00:00:00|0.27841
00:00:01|0.27829
00:00:01|0.27826
00:00:04|0.2782
00:00:04|0.27822
00:00:05|0.27822
00:00:06|0.27834
00:00:07|0.27811
00:00:08|0.27818
00:00:10|0.27814
00:00:11|0.27818
00:00:13|0.27818
00:00:13|0.27812
00:00:14|0.27835
00:00:15|0.27829
00:00:16|0.27815
00:00:17|0.27815
00:00:18|0.2782
00:00:19|0.27817
00:00:20|0.27822
00:00:21|0.27813
00:00:23|0.27813
00:00:24|0.27821
00:00:25|0.27821
00:00:26|0.27821
00:00:27|0.27821
00:00:28|0.2782
00:00:29|0.2781
00:00:31|0.27808
00:00:32|0.278
00:00:34|0.278
00:00:35|0.278
00:00:37|0.2781
00:00:38|0.27808
00:00:40|0.27808
00:00:40|0.27822
00:00:41|0.27834
00:00:42|0.27834
00:00:43|0.27834
00:00:44|0.27823
00:00:46|0.27823
00:00:47|0.27809
00:00:48|0.27809
00:00:49|0.27805
00:00:50|0.27805
00:00:51|0.27805
00:00:52|0.27813
00:00:53|0.27813
00:00:54|0.27822
00:00:55|0.2783
00:00:56|0.2783
00:00:57|0.27813
00:00:58|0.27826
00:00:59|0.27826
00:01:00|0.27826
00:01:01|0.27828
00:01:02|0.27829
00:01:03|0.27827
00:01:04|0.27827
00:01:05|0.27827
00:01:06|0.27827
00:01:07|0.27836
00:01:08|0.27836
00:01:10|0.27819
00:01:10|0.27819
00:01:12|0.27826
00:01:12|0.27826
00:01:13|0.27826
00:01:15|0.27833
00:01:15|0.27833
00:01:16|0.27816
00:01:17|0.27832
00:01:18|0.27832
00:01:20|0.27832
00:01:21|0.27832
00:01:22|0.27832
00:01:22|0.27832
00:01:24|0.27836
00:01:25|0.2784
00:01:26|0.2784
00:01:27|0.27837
00:01:27|0.27837
00:01:29|0.27867
00:01:30|0.27849
00:01:30|0.27849
00:01:33|0.27856
00:01:33|0.27856
00:01:35|0.27857
00:01:36|0.27851
00:01:37|0.27851
00:01:38|0.27862
00:01:40|0.2785
00:01:41|0.27832
00:01:42|0.27832
00:01:43|0.27832
00:01:44|0.27832
00:01:45|0.2783
00:01:45|0.27823
00:01:47|0.27823
00:01:47|0.27827
00:01:48|0.2783
00:01:50|0.27828
00:01:50|0.2784
00:01:51|0.27848
00:01:52|0.27835
00:01:54|0.27835
00:01:54|0.27835
00:01:55|0.27835
00:01:57|0.27835
00:01:57|0.27835
00:01:58|0.27835
00:02:00|0.27835
00:02:00|0.27811
00:02:01|0.27811
00:02:02|0.27826
00:02:04|0.27826
00:02:04|0.27826
00:02:06|0.27826
00:02:06|0.27828
00:02:07|0.27843
00:02:09|0.27834
00:02:09|0.27846
00:02:11|0.27846
00:02:12|0.27844
00:02:13|0.27844
00:02:14|0.27844
00:02:15|0.27844
00:02:16|0.27846
00:02:17|0.27849
00:02:18|0.27835
00:02:19|0.27835
00:02:20|0.27834
00:02:21|0.27844
00:02:22|0.27836
00:02:23|0.27836
00:02:24|0.27836
00:02:25|0.27836
00:02:26|0.27836
00:02:27|0.27836
00:02:28|0.27836
00:02:29|0.27846
00:02:30|0.27847
00:02:31|0.27855
00:02:32|0.27855
00:02:34|0.27855
00:02:35|0.2786
00:02:37|0.27865
00:02:37|0.27865
00:02:39|0.27877
00:02:40|0.27877
00:02:41|0.27877
00:02:42|0.27877
00:02:43|0.27877
00:02:44|0.27878
00:02:45|0.27867
00:02:46|0.27824
00:02:47|0.27824
00:02:49|0.27824
00:02:50|0.27824
00:02:51|0.27828
00:02:52|0.27828
00:02:52|0.27828
00:02:54|0.27828
00:02:55|0.27824
00:02:56|0.27836
00:02:57|0.27836
00:02:58|0.27836
00:02:59|0.27822
00:03:01|0.27814
00:03:01|0.27828
00:03:02|0.27828
00:03:04|0.27843
00:03:05|0.27843
00:03:06|0.27843
00:03:07|0.27845
00:03:08|0.27834
00:03:09|0.27834
00:03:11|0.27834
00:03:11|0.27834
00:03:13|0.27834
00:03:14|0.27835
00:03:15|0.27835
00:03:16|0.27835
00:03:17|0.27835
00:03:18|0.27828
00:03:19|0.27828
00:03:20|0.27837
00:03:21|0.27837
00:03:22|0.27837
00:03:23|0.27837
00:03:24|0.27834
00:03:25|0.27834
00:03:26|0.27847
00:03:27|0.27847
00:03:28|0.27847
00:03:29|0.27847
00:03:30|0.27847
00:03:31|0.27847
00:03:32|0.27839
00:03:34|0.2784
00:03:35|0.2784
00:03:36|0.2784
00:03:37|0.27846
00:03:38|0.27846
00:03:39|0.27846
00:03:41|0.27846
00:03:41|0.27845
00:03:43|0.27845
00:03:44|0.27845
00:03:46|0.27847
00:03:47|0.27846
00:03:47|0.27846
00:03:49|0.27846
00:03:50|0.27846
00:03:52|0.27846
00:03:52|0.27837
00:03:53|0.27835
00:03:54|0.27836
00:03:55|0.27836
00:03:56|0.27845
00:03:57|0.27845
00:03:58|0.27845
00:03:59|0.27847
00:04:00|0.27847
00:04:01|0.27847
00:04:02|0.27846
00:04:03|0.27856
00:04:04|0.27856
00:04:06|0.27856
00:04:06|0.27846
00:04:07|0.27815
00:04:08|0.27817
00:04:09|0.27817
00:04:10|0.27823
00:04:11|0.27823
00:04:12|0.27823
00:04:13|0.27823
00:04:15|0.27823
00:04:15|0.27823
00:04:16|0.2782
00:04:17|0.2782
00:04:18|0.27816
00:04:19|0.27816
00:04:20|0.27816
00:04:21|0.27816
00:04:22|0.27827
00:04:23|0.27827
00:04:24|0.27827
00:04:25|0.27827
00:04:26|0.27827
00:04:27|0.27829
00:04:28|0.27829
00:04:29|0.27829
00:04:30|0.27829
00:04:31|0.27829
00:04:32|0.27827
00:04:33|0.27827
00:04:35|0.27828
00:04:35|0.2781
00:04:37|0.2781
00:04:38|0.2781
00:04:39|0.2781
00:04:41|0.2781
00:04:42|0.27812
00:04:43|0.27812
00:04:44|0.27821
00:04:45|0.27817
00:04:46|0.27815
00:04:48|0.27815
00:04:48|0.27816
00:04:49|0.27816
00:04:50|0.2781
00:04:52|0.27808
00:04:53|0.27812
00:04:54|0.27817
00:04:55|0.27817
00:04:56|0.27817
00:04:57|0.27817
00:04:58|0.27817
00:04:59|0.27817
00:05:00|0.27817
00:05:01|0.27817
00:05:02|0.27817
00:05:03|0.27817
00:05:04|0.27817
00:05:05|0.27816
00:05:06|0.27816
00:05:07|0.27816
00:05:08|0.27807
00:05:09|0.27806
00:05:11|0.27806
00:05:12|0.27808
00:05:12|0.27815
00:05:13|0.27815
00:05:14|0.27812
00:05:15|0.2782
00:05:17|0.278
00:05:18|0.278
00:05:19|0.27795
00:05:19|0.27795
00:05:20|0.27785
00:05:21|0.27787
00:05:22|0.27785
00:05:23|0.27785
00:05:24|0.27785
00:05:26|0.2779
00:05:26|0.27781
00:05:28|0.2773
00:05:29|0.2773
00:05:29|0.27726
00:05:30|0.27729
00:05:31|0.27729
00:05:32|0.27707
00:05:34|0.27726
00:05:34|0.27713
00:05:36|0.27723
00:05:38|0.2771
00:05:38|0.27709
00:05:39|0.27706
00:05:40|0.27712
00:05:41|0.27701
00:05:43|0.27688
00:05:43|0.27681
00:05:45|0.27699
00:05:45|0.27699
00:05:46|0.27732
00:05:47|0.27735
00:05:48|0.27734
00:05:49|0.27718
00:05:50|0.27718
00:05:51|0.27718
00:05:52|0.27716
00:05:54|0.27716
00:05:55|0.27711
00:05:56|0.27711
00:05:58|0.27691
00:05:59|0.27692
00:05:59|0.27695
00:06:00|0.27693
00:06:01|0.27684
00:06:02|0.27704
00:06:03|0.27696
00:06:04|0.27703
00:06:06|0.27703
00:06:06|0.27722
00:06:08|0.27722
00:06:09|0.27741
00:06:11|0.27741
00:06:12|0.27732
00:06:13|0.27735
00:06:14|0.27735
00:06:15|0.27736
00:06:16|0.27736
00:06:17|0.27726
00:06:18|0.27723
00:06:19|0.27723
00:06:20|0.27716
00:06:21|0.27744
00:06:22|0.27731
00:06:23|0.27731
00:06:24|0.27725
00:06:25|0.27725
00:06:26|0.27707
00:06:27|0.27714
00:06:28|0.27714
00:06:29|0.27709
00:06:30|0.27709
00:06:32|0.27717
00:06:32|0.27705
00:06:33|0.27718
00:06:35|0.27718
00:06:35|0.27703
00:06:37|0.27688
00:06:39|0.27728
00:06:40|0.27721
00:06:41|0.27721
00:06:42|0.27723
00:06:43|0.27723
00:06:44|0.2776
00:06:45|0.27749
00:06:45|0.27752
00:06:47|0.27752
00:06:48|0.27752
00:06:49|0.27737
00:06:50|0.27739
00:06:51|0.27738
00:06:52|0.27738
00:06:53|0.2772
00:06:54|0.2772
00:06:55|0.27747
00:06:56|0.27729
00:06:57|0.2772
00:06:58|0.2772
00:06:59|0.2772
00:07:00|0.27702
00:07:01|0.27702
00:07:02|0.27702
00:07:03|0.27703
00:07:04|0.27718
00:07:05|0.27718
00:07:06|0.27718
00:07:07|0.27724
00:07:08|0.27724
00:07:09|0.27724
00:07:10|0.27724
00:07:11|0.27724
00:07:12|0.27724
00:07:13|0.27758
00:07:14|0.27746
00:07:15|0.27746
00:07:16|0.27746
00:07:17|0.27751
00:07:18|0.27751
00:07:20|0.27751
00:07:21|0.27746
00:07:21|0.27769
00:07:23|0.27769
00:07:24|0.2778
00:07:25|0.27759
00:07:25|0.27776
00:07:27|0.27776
00:07:28|0.27776
00:07:29|0.27776
00:07:30|0.27776
00:07:31|0.27782
00:07:32|0.27782
00:07:34|0.27779
00:07:34|0.27794
00:07:35|0.27793
00:07:36|0.27793
00:07:38|0.27793
00:07:40|0.27793
00:07:41|0.27783
00:07:42|0.27783
00:07:44|0.27793
00:07:45|0.27793
00:07:47|0.27793
00:07:48|0.27795
00:07:48|0.27796
00:07:50|0.27796
00:07:51|0.27796
00:07:51|0.27796
00:07:52|0.27796
00:07:53|0.27798
00:07:55|0.27798
00:07:56|0.27798
00:07:57|0.278
00:07:58|0.27797
00:07:59|0.27802
00:07:59|0.27786
00:08:00|0.27787
00:08:03|0.27787
00:08:03|0.27787
00:08:04|0.27773
00:08:06|0.27773
00:08:07|0.27773
00:08:07|0.27789
00:08:08|0.27802
00:08:11|0.27807
00:08:11|0.2779
00:08:13|0.2779
00:08:14|0.27804
00:08:15|0.27804
00:08:15|0.27828
00:08:16|0.27838
00:08:18|0.27833
00:08:18|0.27825
00:08:20|0.27825
00:08:21|0.27825
00:08:22|0.27815
00:08:23|0.27815
00:08:24|0.27807
00:08:24|0.27802
00:08:26|0.27802
00:08:26|0.27818
00:08:27|0.27807
00:08:29|0.27805
00:08:30|0.27805
00:08:30|0.27805
00:08:33|0.27795
00:08:33|0.27777
00:08:34|0.27786
00:08:35|0.27785
00:08:36|0.27785
00:08:37|0.27795
00:08:39|0.27795
00:08:40|0.27778
00:08:41|0.27778
00:08:42|0.27786
00:08:44|0.27786
00:08:45|0.27788
00:08:46|0.27788
00:08:47|0.27796
00:08:49|0.27796
00:08:50|0.27796
00:08:52|0.27796
00:08:53|0.27796
00:08:53|0.27807
00:08:55|0.27828
00:08:55|0.27828
00:08:57|0.27836
00:08:58|0.27841
00:08:58|0.27842
00:08:59|0.27823
00:09:00|0.27823
00:09:01|0.27823
00:09:02|0.27823
00:09:04|0.27823
00:09:05|0.27823
00:09:06|0.27823
00:09:07|0.27823
00:09:07|0.27823
00:09:09|0.27849
00:09:10|0.27842
00:09:11|0.27834
00:09:12|0.27834
00:09:13|0.27834
00:09:14|0.27834
00:09:15|0.27834
00:09:16|0.27834
00:09:17|0.27834
00:09:18|0.27827
00:09:19|0.27827
00:09:20|0.27827
00:09:21|0.27838
00:09:22|0.2784
00:09:23|0.27847
00:09:24|0.27847
00:09:25|0.27835
00:09:26|0.27835
00:09:27|0.27835
00:09:28|0.27841
00:09:29|0.27848
00:09:30|0.27848
00:09:31|0.27848
00:09:32|0.27848
00:09:33|0.27848
00:09:34|0.27848
00:09:35|0.27848
00:09:36|0.27848
00:09:37|0.27848
00:09:38|0.27844
00:09:39|0.27848
00:09:41|0.2785
00:09:42|0.2785
00:09:43|0.2785
00:09:43|0.27849
00:09:45|0.27827
00:09:46|0.27843
00:09:48|0.2785
00:09:48|0.2785
00:09:50|0.2785
00:09:50|0.27861
00:09:52|0.27849
00:09:53|0.27849
00:09:53|0.27849
00:09:54|0.27849
00:09:56|0.27848
00:09:56|0.27848
00:09:57|0.27844
00:09:59|0.27844
00:10:00|0.27849
00:10:01|0.27862
00:10:02|0.27862
00:10:04|0.27862
00:10:05|0.27846
00:10:05|0.27846
00:10:06|0.27842
00:10:07|0.27847
00:10:08|0.27847
00:10:10|0.27847
00:10:10|0.27857
00:10:11|0.27857
00:10:12|0.27865
00:10:13|0.27874
00:10:14|0.27874
00:10:15|0.2787
00:10:16|0.27869
00:10:17|0.27869
00:10:18|0.27876
00:10:19|0.2788
00:10:20|0.2788
00:10:21|0.2788
00:10:22|0.2788
00:10:23|0.2788
00:10:24|0.27881
00:10:25|0.27881
00:10:26|0.2788
00:10:27|0.2788
00:10:28|0.2788
00:10:29|0.2788
00:10:30|0.2788
00:10:31|0.2788
00:10:32|0.2788
00:10:33|0.27874
00:10:34|0.27882
00:10:35|0.27882
00:10:36|0.27882
00:10:37|0.27875
00:10:38|0.27875
00:10:39|0.27871
00:10:41|0.27882
00:10:43|0.27873
00:10:44|0.27871
00:10:44|0.27871
00:10:46|0.27875
00:10:48|0.27875
00:10:48|0.27872
00:10:50|0.27866
00:10:51|0.27866
00:10:52|0.27866
00:10:53|0.27863
00:10:54|0.27863
00:10:55|0.27863
00:10:57|0.27863
00:10:57|0.27875
00:10:58|0.27875
00:10:59|0.27875
00:11:01|0.27875
00:11:01|0.27875
00:11:03|0.27875
00:11:04|0.2785
00:11:04|0.27861
00:11:06|0.27861
00:11:07|0.27861
00:11:08|0.27861
00:11:09|0.27861
00:11:09|0.27861
00:11:11|0.27861
00:11:12|0.27859
00:11:13|0.27859
00:11:14|0.27879
00:11:14|0.27871
00:11:16|0.27861
00:11:17|0.27879
00:11:17|0.27879
00:11:19|0.27871
00:11:20|0.27881
00:11:21|0.27881
00:11:21|0.27881
00:11:23|0.27881
00:11:24|0.27881
00:11:24|0.27847
00:11:26|0.27847
00:11:27|0.27862
00:11:27|0.27856
00:11:28|0.27856
00:11:29|0.27856
00:11:31|0.27856
00:11:31|0.27861
00:11:32|0.27861
00:11:34|0.27861
00:11:34|0.27872
00:11:35|0.27872
00:11:36|0.27865
00:11:38|0.27853
00:11:38|0.2785
00:11:39|0.2785
00:11:40|0.2785
00:11:43|0.2785
00:11:44|0.2785
00:11:45|0.2785
00:11:46|0.2785
00:11:47|0.27861
00:11:48|0.27872
00:11:49|0.27872
00:11:49|0.27872
00:11:52|0.27872
00:11:53|0.27872
00:11:53|0.27872
00:11:54|0.27872
00:11:55|0.27863
00:11:56|0.27863
00:11:57|0.27856
00:11:59|0.27856
00:12:00|0.27861
00:12:01|0.27861
00:12:02|0.27861
00:12:03|0.27861
00:12:04|0.27861
00:12:05|0.27861
00:12:06|0.2786
00:12:07|0.2786
00:12:08|0.2785
00:12:09|0.27847
00:12:10|0.27847
00:12:12|0.27834
00:12:13|0.27834
00:12:13|0.27834
00:12:15|0.27834
00:12:16|0.27834
00:12:17|0.27834
00:12:17|0.27834
00:12:19|0.27834
00:12:20|0.27834
00:12:21|0.27834
00:12:22|0.27835
00:12:22|0.27835
00:12:24|0.27835
00:12:24|0.27818
00:12:26|0.27829
00:12:26|0.27829
00:12:28|0.27829
00:12:29|0.27829
00:12:30|0.27824
00:12:30|0.27824
00:12:32|0.27816
00:12:32|0.27816
00:12:33|0.27816
00:12:35|0.278
00:12:35|0.278
00:12:36|0.27805
00:12:38|0.27803
00:12:38|0.27803
00:12:39|0.27817
00:12:40|0.27818
00:12:41|0.27817
00:12:44|0.27817
00:12:44|0.27824
00:12:46|0.27844
00:12:47|0.27844
00:12:48|0.27844
00:12:49|0.27844
00:12:50|0.27843
00:12:52|0.27855
00:12:53|0.27859
00:12:55|0.27859
00:12:55|0.27853
00:12:56|0.27853
00:12:57|0.2785
00:12:58|0.27849
00:12:59|0.27844
00:13:00|0.27844
00:13:01|0.27841
00:13:02|0.27841
00:13:04|0.27841
00:13:05|0.27826
00:13:07|0.27834
00:13:07|0.27834
00:13:08|0.27828
00:13:09|0.27828
00:13:10|0.27833
00:13:11|0.27833
00:13:12|0.27834
00:13:14|0.2784
00:13:16|0.2784
00:13:16|0.27834
00:13:18|0.27834
00:13:19|0.27834
00:13:19|0.27831
00:13:20|0.27828
00:13:22|0.27828
00:13:24|0.27828
00:13:24|0.27828
00:13:25|0.27828
00:13:27|0.278
00:13:28|0.27803
00:13:28|0.27777
00:13:30|0.27785
00:13:31|0.27784
00:13:31|0.27784
00:13:33|0.27777
00:13:33|0.27772
00:13:35|0.27772
00:13:36|0.27769
00:13:37|0.27766
00:13:37|0.27766
00:13:39|0.27761
00:13:40|0.27761
00:13:41|0.27729
00:13:42|0.27729
00:13:42|0.27748
00:13:44|0.27759
00:13:44|0.27759
00:13:46|0.27759
00:13:48|0.27755
00:13:49|0.27755
00:13:49|0.27755
00:13:51|0.2773
00:13:51|0.27715
00:13:53|0.27715
00:13:54|0.27728
00:13:54|0.27709
00:13:55|0.2771
00:13:57|0.27704
00:13:57|0.27702
00:13:59|0.27698
00:13:59|0.27698
00:14:00|0.277
00:14:02|0.277
00:14:03|0.277
00:14:05|0.277
00:14:05|0.277
00:14:06|0.27706
00:14:08|0.27707
00:14:09|0.27715
00:14:10|0.27715
00:14:11|0.27715
00:14:12|0.27715
00:14:13|0.27705
00:14:14|0.27707
00:14:15|0.27707
00:14:16|0.27707
00:14:18|0.27717
00:14:19|0.27717
00:14:20|0.27717
00:14:21|0.27717
00:14:22|0.27717
00:14:23|0.27717
00:14:24|0.27717
00:14:25|0.27717
00:14:26|0.27707
00:14:27|0.27707
00:14:28|0.2769
00:14:29|0.27709
00:14:30|0.2771
00:14:31|0.27726
00:14:32|0.27726
00:14:33|0.27726
00:14:34|0.27726
00:14:35|0.27723
00:14:36|0.27727
00:14:37|0.27727
00:14:38|0.2771
00:14:39|0.2771
00:14:40|0.2771
00:14:41|0.27719
00:14:42|0.27719
00:14:43|0.27719
00:14:44|0.27723
00:14:46|0.27723
00:14:47|0.27723
00:14:49|0.27729
00:14:50|0.27729
00:14:52|0.2772
00:14:53|0.2772
00:14:54|0.27725
00:14:54|0.27725
00:14:55|0.27725
00:14:56|0.27729
00:14:57|0.2773
00:14:59|0.27722
00:15:00|0.27722
00:15:01|0.27722
00:15:01|0.2771
00:15:02|0.2771
00:15:03|0.27712
00:15:05|0.27699
00:15:06|0.27717
00:15:08|0.27722
00:15:08|0.27722
00:15:09|0.27726
00:15:11|0.2773
00:15:11|0.2773
00:15:12|0.27731
00:15:13|0.27744
00:15:15|0.27738
00:15:16|0.2773
00:15:17|0.27738
00:15:18|0.27738
00:15:19|0.27738
00:15:20|0.27738
00:15:21|0.27738
00:15:22|0.27738
00:15:23|0.27738
00:15:24|0.27738
00:15:25|0.27734
00:15:26|0.27734
00:15:27|0.27734
00:15:28|0.27734
00:15:29|0.27738
00:15:30|0.27738
00:15:31|0.27742
00:15:32|0.27742
00:15:33|0.27742
00:15:34|0.27744
00:15:35|0.27744
00:15:36|0.27729
00:15:37|0.27729
00:15:38|0.27729
00:15:39|0.27729
00:15:40|0.27744
00:15:41|0.27744
00:15:42|0.27744
00:15:43|0.2774
00:15:44|0.2774
00:15:45|0.2774
00:15:47|0.2774
00:15:47|0.2774
00:15:49|0.27724
00:15:50|0.27724
00:15:51|0.27724
00:15:53|0.2772
00:15:54|0.2772
00:15:55|0.2772
00:15:57|0.2772
00:15:57|0.2772
00:15:59|0.2772
00:15:59|0.2771
00:16:01|0.2771
00:16:01|0.2771
00:16:03|0.2771
00:16:04|0.27701
00:16:05|0.27696
00:16:06|0.27707
00:16:07|0.27707
00:16:08|0.27707
00:16:10|0.27707
00:16:10|0.27707
00:16:11|0.27705
00:16:13|0.27705
00:16:14|0.27705
00:16:14|0.27707
00:16:16|0.27731
00:16:17|0.27731
00:16:18|0.27731
00:16:20|0.27716
00:16:20|0.27704
00:16:21|0.277
00:16:22|0.277
00:16:23|0.27694
00:16:24|0.27701
00:16:25|0.27701
00:16:26|0.27701
00:16:27|0.27701
00:16:28|0.27701
00:16:30|0.27701
00:16:31|0.2769
00:16:32|0.277
00:16:33|0.277
00:16:33|0.277
00:16:35|0.27701
00:16:35|0.27701
00:16:37|0.27713
00:16:37|0.27713
00:16:38|0.27713
00:16:39|0.27713
00:16:41|0.27713
00:16:41|0.27707
00:16:43|0.27707
00:16:44|0.27707
00:16:44|0.27707
00:16:46|0.27707
00:16:47|0.27696
00:16:48|0.27708
00:16:50|0.27708
00:16:51|0.27708
00:16:53|0.27719
00:16:54|0.27721
00:16:55|0.27721
00:16:56|0.2771
00:16:57|0.2771
00:16:58|0.2771
00:16:59|0.2771
00:17:00|0.2771
00:17:01|0.2771
00:17:02|0.2771
00:17:04|0.2771
00:17:06|0.2771
00:17:06|0.2771
00:17:07|0.27712
00:17:08|0.27712
00:17:09|0.27712
00:17:11|0.27712
00:17:11|0.27724
00:17:12|0.27743
00:17:13|0.27729
00:17:14|0.27729
00:17:15|0.27729
00:17:16|0.27729
00:17:17|0.27729
00:17:18|0.27729
00:17:19|0.27729
00:17:20|0.27744
00:17:21|0.2776
00:17:22|0.27758
00:17:23|0.27756
00:17:24|0.27756
00:17:25|0.27776
00:17:26|0.27772
00:17:27|0.27788
00:17:28|0.27788
00:17:29|0.27788
00:17:30|0.27788
00:17:31|0.27788
00:17:32|0.27793
00:17:33|0.27792
00:17:34|0.27792
00:17:35|0.27792
00:17:36|0.27792
00:17:37|0.27792
00:17:38|0.27789
00:17:39|0.27798
00:17:40|0.27798
00:17:41|0.27798
00:17:42|0.27805
00:17:43|0.27805
00:17:44|0.27805
00:17:45|0.27788
00:17:46|0.27788
00:17:48|0.27771
00:17:50|0.27771
00:17:51|0.27771
00:17:52|0.27764
00:17:53|0.27764
00:17:54|0.27771
00:17:56|0.27785
00:17:56|0.27794
00:17:58|0.27776
00:17:58|0.27776
00:17:59|0.27776
00:18:00|0.27776
00:18:02|0.27776
00:18:03|0.27791
00:18:04|0.27796
00:18:05|0.27796
00:18:06|0.27796
00:18:08|0.27817
00:18:08|0.27817
00:18:09|0.27822
00:18:10|0.27822
00:18:11|0.27822
00:18:12|0.27805
00:18:13|0.27798
00:18:15|0.27798
00:18:15|0.27798
00:18:17|0.27816
00:18:18|0.2782
00:18:19|0.2782
00:18:20|0.2782
00:18:21|0.27824
00:18:22|0.27824
00:18:23|0.27834
00:18:24|0.27827
00:18:25|0.27828
00:18:26|0.27828
00:18:27|0.2782
00:18:29|0.27833
00:18:30|0.27833
00:18:31|0.27835
00:18:32|0.2783
00:18:32|0.2783
00:18:34|0.27836
00:18:34|0.27841
00:18:36|0.27841
00:18:37|0.27841
00:18:38|0.27841
00:18:38|0.2784
00:18:39|0.2784
00:18:41|0.27829
00:18:42|0.27841
00:18:42|0.27841
00:18:44|0.27841
00:18:45|0.27841
00:18:46|0.27834
00:18:47|0.27834
00:18:47|0.27841
00:18:49|0.27849
00:18:50|0.27849
00:18:51|0.27849
00:18:53|0.27854
00:18:54|0.27844
00:18:54|0.27844
00:18:56|0.27842
00:18:57|0.27847
00:18:58|0.27847
00:18:59|0.27846
00:19:00|0.27846
00:19:01|0.27846
00:19:03|0.27846
00:19:03|0.27834
00:19:04|0.27834
00:19:06|0.27834
00:19:07|0.27834
00:19:08|0.27834
00:19:09|0.27834
00:19:11|0.27834
00:19:11|0.27834
00:19:12|0.27834
00:19:14|0.27834
00:19:14|0.27848
00:19:15|0.2786
00:19:16|0.27849
00:19:17|0.2786
00:19:18|0.2786
00:19:20|0.2786
00:19:21|0.2786
00:19:21|0.27865
00:19:23|0.27865
00:19:23|0.27866
00:19:24|0.27866
00:19:25|0.27866
00:19:26|0.27866
00:19:27|0.27849
00:19:28|0.27849
00:19:29|0.27849
00:19:30|0.27812
00:19:31|0.27789
00:19:32|0.27778
00:19:33|0.27778
00:19:34|0.27778
00:19:35|0.27792
00:19:36|0.27792
00:19:37|0.27792
00:19:38|0.27778
00:19:39|0.27778
00:19:40|0.27764
00:19:41|0.2777
00:19:42|0.2777
00:19:43|0.2777
00:19:44|0.2777
00:19:46|0.27796
00:19:47|0.27796
00:19:47|0.27796
00:19:48|0.27796
00:19:51|0.27796
00:19:51|0.27796
00:19:53|0.27782
00:19:54|0.27782
00:19:55|0.27782
00:19:56|0.27796
00:19:58|0.27796
00:19:58|0.27801
00:19:59|0.27801
00:20:00|0.27801
00:20:01|0.27801
00:20:03|0.278
00:20:04|0.278
00:20:05|0.278
00:20:06|0.278
00:20:07|0.27786
00:20:08|0.27786
00:20:09|0.27786
00:20:10|0.27786
00:20:12|0.27813
00:20:12|0.27813
00:20:13|0.27831
00:20:14|0.27831
00:20:15|0.27831
00:20:16|0.27831
00:20:18|0.27804
00:20:19|0.27833
00:20:20|0.27832
00:20:21|0.2785
00:20:22|0.2785
00:20:23|0.2785
00:20:24|0.2785
00:20:25|0.2785
00:20:26|0.2785
00:20:27|0.2785
00:20:28|0.2785
00:20:29|0.2785
00:20:30|0.27828
00:20:31|0.27828
00:20:32|0.27828
00:20:33|0.27828
00:20:34|0.27828
00:20:35|0.27819
00:20:36|0.27812
00:20:37|0.27825
00:20:38|0.27812
00:20:39|0.27812
00:20:40|0.2782
00:20:41|0.27829
00:20:42|0.27829
00:20:43|0.27843
00:20:44|0.27843
00:20:45|0.27846
00:20:46|0.27846
00:20:47|0.27837
00:20:48|0.27837
00:20:49|0.27844
00:20:50|0.27844
00:20:52|0.27844
00:20:53|0.27831
00:20:53|0.27831
00:20:55|0.27831
00:20:56|0.27831
00:20:57|0.27831
00:20:58|0.27808
00:20:59|0.27808
00:21:01|0.27825
00:21:02|0.27825
00:21:03|0.27834
00:21:05|0.27834
00:21:06|0.27806
00:21:07|0.27806
00:21:08|0.27806
00:21:09|0.27819
00:21:10|0.27819
00:21:11|0.27819
00:21:12|0.27813
00:21:13|0.27812
00:21:14|0.27812
00:21:15|0.27812
00:21:16|0.27812
00:21:17|0.27812
00:21:18|0.27807
00:21:19|0.27807
00:21:20|0.27807
00:21:21|0.27807
00:21:22|0.27807
00:21:23|0.27807
00:21:24|0.278
00:21:25|0.278
00:21:26|0.27796
00:21:27|0.27796
00:21:28|0.27784
00:21:29|0.27784
00:21:30|0.2779
00:21:31|0.27786
00:21:32|0.27791
00:21:33|0.27783
00:21:34|0.27783
00:21:35|0.27791
00:21:36|0.27791
00:21:37|0.27791
00:21:38|0.27791
00:21:39|0.27791
00:21:40|0.27791
00:21:41|0.27796
00:21:42|0.27796
00:21:43|0.27796
00:21:44|0.27796
00:21:45|0.27796
00:21:46|0.278
00:21:47|0.278
00:21:48|0.2779
00:21:49|0.2779
00:21:50|0.2779
00:21:51|0.27778
00:21:53|0.27778
00:21:54|0.27797
00:21:55|0.27777
00:21:56|0.27777
00:21:56|0.27777
00:21:58|0.27777
00:21:59|0.27794
00:22:00|0.27789
00:22:02|0.27783
00:22:02|0.27783
00:22:05|0.27783
00:22:05|0.27783
00:22:06|0.27783
00:22:07|0.27783
00:22:09|0.27783
00:22:10|0.27783
00:22:11|0.27783
00:22:12|0.27783
00:22:13|0.27783
00:22:13|0.27783
00:22:15|0.27783
00:22:16|0.27776
00:22:17|0.27782
00:22:18|0.27782
00:22:19|0.27778
00:22:20|0.27773
00:22:21|0.27771
00:22:22|0.27769
00:22:24|0.27769
00:22:25|0.27768
00:22:26|0.27763
00:22:26|0.27779
00:22:28|0.27769
00:22:28|0.27778
00:22:30|0.27783
00:22:30|0.27781
00:22:32|0.27779
00:22:32|0.2778
00:22:33|0.2778
00:22:35|0.2778
00:22:36|0.2778
00:22:37|0.2778
00:22:37|0.27781
00:22:38|0.27781
00:22:39|0.27795
00:22:41|0.2778
00:22:41|0.2778
00:22:42|0.2778
00:22:43|0.2778
00:22:44|0.2778
00:22:46|0.27781
00:22:46|0.27781
00:22:47|0.27781
00:22:48|0.27781
00:22:50|0.27781
00:22:51|0.27794
00:22:53|0.278
00:22:54|0.278
00:22:56|0.27804
00:22:57|0.27784
00:22:58|0.27784
00:22:59|0.27771
00:23:00|0.27771
00:23:01|0.27784
00:23:03|0.27784
00:23:04|0.27784
00:23:05|0.27783
00:23:06|0.27782
00:23:07|0.27782
00:23:08|0.27782
00:23:09|0.27782
00:23:10|0.27782
00:23:12|0.27782
00:23:13|0.27801
00:23:14|0.27789
00:23:16|0.27789
00:23:17|0.27788
00:23:18|0.27788
00:23:19|0.2778
00:23:20|0.27777
00:23:21|0.27777
00:23:22|0.27777
00:23:23|0.27777
00:23:24|0.27777
00:23:25|0.27781
00:23:26|0.27781
00:23:27|0.27771
00:23:28|0.27777
00:23:29|0.27784
00:23:30|0.27785
00:23:32|0.27778
00:23:33|0.27789
00:23:34|0.2779
00:23:35|0.2779
00:23:35|0.27791
00:23:36|0.27791
00:23:38|0.27791
00:23:39|0.27791
00:23:40|0.27791
00:23:40|0.27791
00:23:41|0.27807
00:23:42|0.27807
00:23:43|0.27807
00:23:45|0.27807
00:23:46|0.27799
00:23:46|0.27799
00:23:47|0.27799
00:23:49|0.27799
00:23:50|0.27799
00:23:50|0.27808
00:23:52|0.27808
00:23:52|0.27808
00:23:54|0.27808
00:23:56|0.27801
00:23:57|0.27801
00:23:58|0.27801
00:23:59|0.27802
00:24:00|0.27796
00:24:02|0.27779
00:24:03|0.27793
00:24:04|0.27793
00:24:05|0.27788
00:24:07|0.2779
00:24:08|0.27792
00:24:09|0.27792
00:24:10|0.27792
00:24:11|0.27792
00:24:12|0.27792
00:24:13|0.27792
00:24:14|0.27792
00:24:15|0.27792
00:24:17|0.27793
00:24:18|0.27793
00:24:19|0.27793
00:24:20|0.27793
00:24:21|0.27793
00:24:22|0.27799
00:24:24|0.27798
00:24:25|0.27809
00:24:25|0.27809
00:24:26|0.27787
00:24:27|0.27792
00:24:28|0.27794
00:24:29|0.27796
00:24:30|0.27809
00:24:31|0.27784
00:24:32|0.27784
00:24:33|0.27807
00:24:35|0.27809
00:24:35|0.27809
00:24:36|0.27809
00:24:37|0.27809
00:24:38|0.2782
00:24:39|0.27814
00:24:40|0.27814
00:24:41|0.27828
00:24:42|0.27828
00:24:43|0.27828
00:24:44|0.27828
00:24:45|0.27809
00:24:46|0.27809
00:24:47|0.27809
00:24:48|0.27809
00:24:49|0.27806
00:24:50|0.27812
00:24:52|0.27812
00:24:52|0.27817
00:24:53|0.27817
00:24:55|0.27817
00:24:57|0.27808
00:24:57|0.27808
00:24:59|0.27808
00:25:01|0.27816
00:25:02|0.27816
00:25:02|0.27835
00:25:04|0.27835
00:25:05|0.27849
00:25:06|0.27849
00:25:08|0.27845
00:25:09|0.2783
00:25:10|0.27854
00:25:10|0.27854
00:25:11|0.2785
00:25:13|0.27864
00:25:14|0.27864
00:25:15|0.27874
00:25:16|0.27866
00:25:16|0.27878
00:25:17|0.27874
00:25:19|0.27874
00:25:19|0.27874
00:25:21|0.27874
00:25:22|0.27879
00:25:22|0.27874
00:25:24|0.27881
00:25:24|0.27872
00:25:25|0.27872
00:25:27|0.27891
00:25:28|0.27891
00:25:29|0.27871
00:25:30|0.27884
00:25:31|0.27894
00:25:32|0.27876
00:25:33|0.27876
00:25:34|0.27877
00:25:35|0.27877
00:25:36|0.27877
00:25:38|0.27877
00:25:38|0.27877
00:25:39|0.27896
00:25:40|0.27896
00:25:41|0.27895
00:25:42|0.27888
00:25:43|0.27884
00:25:44|0.27885
00:25:45|0.27891
00:25:46|0.27891
00:25:47|0.27889
00:25:48|0.27896
00:25:49|0.27896
00:25:51|0.27896
00:25:51|0.27896
00:25:52|0.27896
00:25:53|0.27896
00:25:54|0.27885
00:25:55|0.27894
00:25:57|0.27893
00:25:58|0.27893
00:25:59|0.27893
00:26:00|0.27894
00:26:01|0.27892
00:26:02|0.27884
00:26:04|0.27885
00:26:05|0.27882
00:26:06|0.27884
00:26:07|0.2788
00:26:08|0.2788
00:26:09|0.27853
00:26:10|0.27856
00:26:11|0.27856
00:26:12|0.27876
00:26:13|0.27887
00:26:14|0.27887
00:26:15|0.27887
00:26:16|0.2788
00:26:17|0.2789
00:26:18|0.2789
00:26:20|0.27856
00:26:21|0.27856
00:26:22|0.27856
00:26:23|0.27875
00:26:24|0.2787
00:26:25|0.2787
00:26:26|0.2787
00:26:27|0.2787
00:26:28|0.2787
00:26:29|0.2787
00:26:30|0.27866
00:26:31|0.27866
00:26:33|0.27872
00:26:33|0.27872
00:26:34|0.2787
00:26:35|0.2787
00:26:36|0.27871
00:26:38|0.27871
00:26:38|0.27871
00:26:39|0.27856
00:26:41|0.27856
00:26:41|0.27856
00:26:43|0.27863
00:26:43|0.2787
00:26:44|0.27888
00:26:46|0.27888
00:26:47|0.27888
00:26:47|0.27888
00:26:48|0.2786
00:26:49|0.27872
00:26:50|0.27872
00:26:52|0.27869
00:26:53|0.2786
00:26:54|0.27866
00:26:55|0.27863
00:26:56|0.27878
00:26:58|0.27884
00:27:00|0.27884
00:27:01|0.27884
00:27:02|0.27884
00:27:04|0.2789
00:27:04|0.27884
00:27:05|0.27884
00:27:07|0.27884
00:27:08|0.27884
00:27:08|0.2788
00:27:09|0.27897
00:27:10|0.27906
00:27:11|0.27906
00:27:13|0.27906
00:27:13|0.27888
00:27:14|0.27888
00:27:15|0.27888
00:27:16|0.27893
00:27:18|0.27893
00:27:18|0.27893
00:27:19|0.27904
00:27:20|0.27904
00:27:21|0.27904
00:27:22|0.27904
00:27:23|0.27925
00:27:24|0.27925
00:27:25|0.27925
00:27:26|0.27925
00:27:27|0.27925
00:27:28|0.27909
00:27:29|0.27909
00:27:30|0.27904
00:27:31|0.27878
00:27:32|0.27873
00:27:33|0.27857
00:27:34|0.27857
00:27:36|0.27874
00:27:36|0.27874
00:27:37|0.27891
00:27:38|0.27891
00:27:39|0.27891
00:27:40|0.27891
00:27:41|0.27879
00:27:42|0.27879
00:27:43|0.27873
00:27:44|0.27873
00:27:45|0.27873
00:27:46|0.27873
00:27:47|0.27884
00:27:48|0.27884
00:27:49|0.27887
00:27:50|0.27887
00:27:51|0.27887
00:27:52|0.27887
00:27:53|0.27884
00:27:54|0.27884
00:27:55|0.27884
00:27:56|0.27879
00:27:58|0.27879
00:27:59|0.27879
00:28:00|0.27891
00:28:02|0.27891
00:28:03|0.27891
00:28:04|0.27891
00:28:06|0.27888
00:28:06|0.27877
00:28:07|0.27877
00:28:10|0.27877
00:28:11|0.27888
00:28:12|0.27888
00:28:13|0.27888
00:28:14|0.27885
00:28:15|0.27885
00:28:16|0.27885
00:28:17|0.27885
00:28:18|0.27877
00:28:20|0.27877
00:28:20|0.27877
00:28:21|0.27877
00:28:23|0.27877
00:28:23|0.27887
00:28:24|0.27887
00:28:25|0.27887
00:28:26|0.27887
00:28:28|0.27887
00:28:29|0.27887
00:28:29|0.27891
00:28:30|0.27906
00:28:31|0.27892
00:28:32|0.2789
00:28:33|0.27889
00:28:35|0.27889
00:28:36|0.27889
00:28:36|0.27905
00:28:38|0.27905
00:28:39|0.27909
00:28:39|0.27909
00:28:41|0.27909
00:28:41|0.27909
00:28:43|0.27909
00:28:43|0.27909
00:28:45|0.27909
00:28:45|0.27909
00:28:46|0.27909
00:28:47|0.27921
00:28:48|0.27921
00:28:49|0.27921
00:28:50|0.27921
00:28:51|0.27921
00:28:52|0.27919
00:28:54|0.27919
00:28:54|0.27919
00:28:55|0.27921
00:28:56|0.27916
00:28:57|0.27915
00:28:59|0.27917
00:29:01|0.27927
00:29:02|0.27927
00:29:02|0.27927
00:29:04|0.27927
00:29:05|0.27927
00:29:06|0.27927
00:29:07|0.27927
00:29:09|0.27935
00:29:10|0.27935
00:29:11|0.27935
00:29:12|0.27935
00:29:13|0.27935
00:29:14|0.27905
00:29:15|0.27905
00:29:16|0.27917
00:29:16|0.27917
00:29:18|0.27917
00:29:18|0.27929
00:29:20|0.27929
00:29:21|0.27904
00:29:21|0.27922
00:29:22|0.27922
00:29:23|0.27928
00:29:25|0.27928
00:29:26|0.27927
00:29:26|0.27927
00:29:28|0.27927
00:29:29|0.27927
00:29:30|0.27927
00:29:30|0.27927
00:29:31|0.27927
00:29:33|0.27916
00:29:33|0.27921
00:29:34|0.27921
00:29:36|0.27921
00:29:36|0.27921
00:29:37|0.27921
00:29:39|0.27934
00:29:40|0.27949
00:29:41|0.27941
00:29:42|0.27949
00:29:43|0.27949
00:29:45|0.27949
00:29:46|0.27949
00:29:46|0.27938
00:29:47|0.27938
00:29:49|0.27949
00:29:49|0.27949
00:29:51|0.27949
00:29:51|0.2795
00:29:52|0.2795
00:29:53|0.2795
00:29:55|0.27938
00:29:55|0.27946
00:29:57|0.27946
00:29:57|0.27946
00:29:59|0.27946
00:30:00|0.27933
00:30:01|0.27921
00:30:03|0.2792
00:30:04|0.2792
00:30:04|0.27927
00:30:06|0.27936
00:30:07|0.27936
00:30:08|0.27933
00:30:09|0.27936
00:30:10|0.27925
00:30:11|0.27936
00:30:12|0.27936
00:30:13|0.27936
00:30:14|0.27943
00:30:15|0.27943
00:30:16|0.27943
00:30:17|0.27943
00:30:18|0.27943
00:30:19|0.27943
00:30:20|0.27943
00:30:21|0.27943
00:30:22|0.27936
00:30:23|0.27946
00:30:24|0.27946
00:30:25|0.27946
00:30:26|0.27946
00:30:27|0.27954
00:30:28|0.27954
00:30:29|0.27954
00:30:30|0.27945
00:30:31|0.27947
00:30:32|0.27949
00:30:33|0.27949
00:30:34|0.27949
00:30:35|0.27949
00:30:36|0.27949
00:30:37|0.27949
00:30:38|0.27949
00:30:39|0.27952
00:30:40|0.27952
00:30:41|0.27952
00:30:42|0.27954
00:30:43|0.27954
00:30:44|0.27954
00:30:45|0.27954
00:30:46|0.27954
00:30:47|0.27954
00:30:48|0.27954
00:30:49|0.27956
00:30:50|0.27958
00:30:51|0.27957
00:30:52|0.27947
00:30:53|0.27957
00:30:54|0.27957
00:30:55|0.27971
00:30:56|0.27981
00:30:57|0.27982
00:30:58|0.27965
00:31:00|0.27965
00:31:01|0.27965
00:31:02|0.27965
00:31:03|0.27989
00:31:05|0.27973
00:31:06|0.27974
00:31:07|0.27958
00:31:07|0.27969
00:31:09|0.27969
00:31:10|0.27969
00:31:10|0.27971
00:31:12|0.2797
00:31:12|0.2797
00:31:14|0.2797
00:31:15|0.27987
00:31:16|0.27987
00:31:17|0.27987
00:31:19|0.27987
00:31:20|0.2797
00:31:20|0.2797
00:31:22|0.2797
00:31:22|0.2797
00:31:24|0.27971
00:31:25|0.27987
00:31:25|0.27987
00:31:27|0.27976
00:31:27|0.27976
00:31:29|0.27986
00:31:29|0.27986
00:31:31|0.27984
00:31:32|0.27984
00:31:32|0.27984
00:31:34|0.27984
00:31:35|0.27984
00:31:35|0.27984
00:31:37|0.27984
00:31:38|0.27988
00:31:39|0.27988
00:31:39|0.27988
00:31:41|0.27996
00:31:42|0.27996
00:31:43|0.28
00:31:44|0.28
00:31:45|0.28
00:31:46|0.28
00:31:47|0.28
00:31:48|0.27996
00:31:49|0.27994
00:31:49|0.27994
00:31:51|0.28
00:31:52|0.28
00:31:53|0.28
00:31:54|0.28
00:31:55|0.27991
00:31:55|0.27991
00:31:56|0.27999
00:31:58|0.28
00:31:58|0.27984
00:32:00|0.27984
00:32:01|0.27984
00:32:02|0.2799
00:32:03|0.27988
00:32:05|0.27988
00:32:06|0.27988
00:32:07|0.27988
00:32:07|0.28
00:32:10|0.28
00:32:10|0.27994
00:32:11|0.27994
00:32:12|0.27994
00:32:13|0.27994
00:32:15|0.27994
00:32:16|0.27994
00:32:17|0.28008
00:32:18|0.28008
00:32:19|0.28012
00:32:20|0.28011
00:32:21|0.28011
00:32:22|0.28011
00:32:24|0.28011
00:32:24|0.27995
00:32:25|0.27995
00:32:26|0.28
00:32:27|0.28
00:32:28|0.28007
00:32:29|0.28007
00:32:30|0.28016
00:32:32|0.28008
00:32:32|0.28008
00:32:33|0.28008
00:32:34|0.28008
00:32:35|0.28008
00:32:36|0.28008
00:32:37|0.28008
00:32:38|0.28008
00:32:39|0.28008
00:32:40|0.28008
00:32:41|0.28008
00:32:42|0.28008
00:32:43|0.28008
00:32:44|0.28008
00:32:45|0.28008
00:32:46|0.28
00:32:48|0.28
00:32:48|0.27991
00:32:49|0.28011
00:32:50|0.28011
00:32:51|0.28011
00:32:53|0.28011
00:32:53|0.28011
00:32:54|0.28
00:32:55|0.28
00:32:56|0.28
00:32:57|0.28
00:32:58|0.28
00:32:59|0.28
00:33:00|0.27991
00:33:01|0.27991
00:33:03|0.27991
00:33:05|0.27991
00:33:06|0.28002
00:33:07|0.28002
00:33:08|0.28002
00:33:09|0.28002
00:33:10|0.27995
00:33:10|0.27995
00:33:11|0.28006
00:33:13|0.28006
00:33:14|0.28006
00:33:14|0.28006
00:33:16|0.28006
00:33:17|0.28006
00:33:17|0.28006
00:33:19|0.28006
00:33:20|0.28006
00:33:21|0.28006
00:33:22|0.28006
00:33:23|0.28006
00:33:24|0.28006
00:33:25|0.28006
00:33:26|0.28006
00:33:27|0.28006
00:33:28|0.28006
00:33:29|0.28006
00:33:30|0.28006
00:33:31|0.28006
00:33:32|0.28006
00:33:33|0.28007
00:33:34|0.28007
00:33:35|0.2801
00:33:37|0.2801
00:33:37|0.2801
00:33:38|0.2801
00:33:39|0.28001
00:33:40|0.27996
00:33:41|0.27992
00:33:42|0.27992
00:33:44|0.27992
00:33:44|0.27992
00:33:45|0.27996
00:33:46|0.27996
00:33:47|0.27982
00:33:49|0.27982
00:33:50|0.27985
00:33:50|0.27985
00:33:52|0.27985
00:33:52|0.27985
00:33:53|0.27985
00:33:54|0.27985
00:33:55|0.27981
00:33:57|0.27981
00:33:57|0.27981
00:33:59|0.27981
00:33:59|0.27981
00:34:01|0.27981
00:34:01|0.27981
00:34:02|0.27981
00:34:04|0.27981
00:34:05|0.27981
00:34:06|0.27998
00:34:07|0.27998
00:34:09|0.27989
00:34:10|0.27989
00:34:10|0.27989
00:34:11|0.27989
00:34:12|0.27989
00:34:14|0.27989
00:34:15|0.27989
00:34:16|0.27989
00:34:17|0.27998
00:34:17|0.27998
00:34:19|0.27998
00:34:20|0.27998
00:34:21|0.27998
00:34:22|0.27998
00:34:23|0.27998
00:34:24|0.27999
00:34:25|0.27999
00:34:26|0.27999
00:34:27|0.28007
00:34:28|0.28007
00:34:29|0.28007
00:34:30|0.28015
00:34:31|0.28011
00:34:32|0.28011
00:34:34|0.28011
00:34:35|0.2801
00:34:36|0.2802
00:34:36|0.2802
00:34:37|0.2802
00:34:40|0.2802
00:34:40|0.2802
00:34:41|0.28008
00:34:42|0.28008
00:34:43|0.28009
00:34:44|0.28009
00:34:45|0.28009
00:34:46|0.28009
00:34:47|0.28009
00:34:48|0.28005
00:34:49|0.28
00:34:50|0.27999
00:34:51|0.28003
00:34:52|0.27997
00:34:53|0.27997
00:34:54|0.27997
00:34:55|0.28006
00:34:56|0.28006
00:34:57|0.28006
00:34:58|0.28006
00:34:59|0.28006
00:35:00|0.28002
00:35:01|0.28004
00:35:02|0.28004
00:35:03|0.28004
00:35:05|0.28004
00:35:06|0.28004
00:35:08|0.28004
00:35:08|0.28004
00:35:09|0.27978
00:35:10|0.27973
00:35:11|0.2798
00:35:12|0.27986
00:35:13|0.27986
00:35:14|0.27986
00:35:15|0.27982
00:35:17|0.27973
00:35:18|0.27986
00:35:20|0.27986
00:35:21|0.27988
00:35:21|0.27963
00:35:22|0.27966
00:35:23|0.27958
00:35:24|0.27975
00:35:25|0.27966
00:35:26|0.27966
00:35:27|0.27963
00:35:29|0.27963
00:35:30|0.27969
00:35:31|0.27996
00:35:32|0.27996
00:35:33|0.28001
00:35:34|0.28001
00:35:35|0.27982
00:35:36|0.27982
00:35:37|0.27982
00:35:38|0.27982
00:35:39|0.27982
00:35:40|0.27982
00:35:41|0.27982
00:35:42|0.27982
00:35:43|0.27982
00:35:44|0.27982
00:35:45|0.27982
00:35:46|0.28003
00:35:47|0.28003
00:35:48|0.27993
00:35:49|0.27998
00:35:50|0.28004
00:35:51|0.27982
00:35:52|0.2799
00:35:53|0.28017
00:35:54|0.28017
00:35:55|0.2801
00:35:56|0.28006
00:35:57|0.28006
00:35:58|0.28006
00:35:59|0.28006
00:36:00|0.28006
00:36:01|0.28006
00:36:02|0.28006
00:36:03|0.27982
00:36:04|0.27982
00:36:06|0.27982
00:36:07|0.27982
00:36:09|0.27982
00:36:10|0.27954
00:36:12|0.27943
00:36:12|0.27942
00:36:14|0.2795
00:36:15|0.2795
00:36:16|0.2795
00:36:17|0.2795
00:36:18|0.2795
00:36:19|0.27959
00:36:20|0.27959
00:36:21|0.27959
00:36:22|0.27943
00:36:23|0.27943
00:36:24|0.27944
00:36:25|0.27942
00:36:26|0.27942
00:36:27|0.27942
00:36:27|0.27936
00:36:29|0.27936
00:36:29|0.27931
00:36:31|0.27941
00:36:32|0.27941
00:36:33|0.2793
00:36:34|0.2793
00:36:35|0.2793
00:36:36|0.2793
00:36:37|0.2793
00:36:38|0.27924
00:36:40|0.27913
00:36:41|0.27913
00:36:42|0.27917
00:36:43|0.27917
00:36:44|0.27922
00:36:44|0.27929
00:36:46|0.27926
00:36:46|0.27926
00:36:47|0.27926
00:36:49|0.27926
00:36:50|0.279
00:36:51|0.27881
00:36:52|0.27896
00:36:53|0.2787
00:36:54|0.27876
00:36:55|0.27869
00:36:56|0.27865
00:36:57|0.27876
00:36:58|0.27866
00:36:59|0.27876
00:37:00|0.27872
00:37:01|0.27872
00:37:02|0.27872
00:37:03|0.27872
00:37:04|0.27872
00:37:05|0.27876
00:37:06|0.27869
00:37:07|0.27869
00:37:09|0.27869
00:37:10|0.27869
00:37:11|0.27867
00:37:12|0.27867
00:37:13|0.27872
00:37:14|0.27872
00:37:15|0.27872
00:37:16|0.27877
00:37:18|0.27877
00:37:18|0.27877
00:37:19|0.27877
00:37:21|0.27888
00:37:21|0.27891
00:37:22|0.27891
00:37:24|0.27891
00:37:25|0.27891
00:37:26|0.27891
00:37:27|0.27891
00:37:28|0.27891
00:37:29|0.27891
00:37:30|0.27891
00:37:32|0.27894
00:37:32|0.27894
00:37:33|0.27894
00:37:34|0.27894
00:37:35|0.27894
00:37:37|0.27891
00:37:37|0.27891
00:37:39|0.27891
00:37:39|0.2789
00:37:41|0.2789
00:37:41|0.2789
00:37:43|0.27891
00:37:43|0.27877
00:37:44|0.27877
00:37:46|0.27877
00:37:46|0.27873
00:37:47|0.27873
00:37:49|0.27873
00:37:50|0.27873
00:37:50|0.27873
00:37:51|0.27873
00:37:52|0.27873
00:37:54|0.27868
00:37:54|0.27873
00:37:56|0.27873
00:37:57|0.27873
00:37:58|0.27873
00:37:59|0.27873
00:37:59|0.27873
00:38:00|0.27873
00:38:02|0.27873
00:38:03|0.27873
00:38:04|0.279
00:38:05|0.27902
00:38:06|0.27902
00:38:07|0.27902
00:38:08|0.27902
00:38:10|0.27902
00:38:11|0.27893
00:38:13|0.27902
00:38:14|0.27912
00:38:15|0.27912
00:38:15|0.279
00:38:17|0.279
00:38:18|0.27916
00:38:19|0.27922
00:38:20|0.27943
00:38:21|0.27943
00:38:22|0.27933
00:38:23|0.27935
00:38:24|0.27935
00:38:25|0.27935
00:38:26|0.27935
00:38:27|0.27926
00:38:28|0.27926
00:38:29|0.27926
00:38:30|0.27935
00:38:32|0.27921
00:38:33|0.27921
00:38:34|0.27921
00:38:35|0.27921
00:38:36|0.27921
00:38:37|0.27921
00:38:38|0.27921
00:38:39|0.27921
00:38:40|0.27921
00:38:41|0.27903
00:38:42|0.27903
00:38:43|0.27903
00:38:44|0.27903
00:38:45|0.27903
00:38:46|0.27903
00:38:47|0.27909
00:38:48|0.27882
00:38:49|0.27899
00:38:50|0.27899
00:38:51|0.27897
00:38:52|0.27897
00:38:53|0.27897
00:38:54|0.27895
00:38:55|0.27885
00:38:56|0.27885
00:38:57|0.27885
00:38:58|0.27885
00:38:59|0.27885
00:39:00|0.27885
00:39:01|0.27889
00:39:02|0.27889
00:39:03|0.27884
00:39:04|0.27884
00:39:05|0.27884
00:39:06|0.27884
00:39:07|0.27884
00:39:08|0.27884
00:39:10|0.27893
00:39:11|0.27897
00:39:13|0.27897
00:39:14|0.27897
00:39:15|0.27897
00:39:16|0.27897
00:39:17|0.27908
00:39:18|0.27905
00:39:19|0.27905
00:39:20|0.27905
00:39:21|0.27914
00:39:22|0.27914
00:39:23|0.27902
00:39:24|0.27902
00:39:25|0.27902
00:39:26|0.27902
00:39:27|0.27902
00:39:28|0.27915
00:39:29|0.27915
00:39:30|0.27922
00:39:31|0.27922
00:39:32|0.27922
00:39:33|0.27897
00:39:34|0.27897
00:39:35|0.27876
00:39:36|0.27876
00:39:37|0.27876
00:39:38|0.27876
00:39:39|0.27876
00:39:40|0.27876
00:39:41|0.27876
00:39:42|0.27876
00:39:43|0.27876
00:39:44|0.27876
00:39:45|0.27876
00:39:46|0.27876
00:39:47|0.27876
00:39:48|0.27876
00:39:49|0.27865
00:39:50|0.27869
00:39:51|0.27869
00:39:52|0.27867
00:39:53|0.27873
00:39:54|0.27873
00:39:55|0.27873
00:39:56|0.27873
00:39:57|0.27873
00:39:58|0.27871
00:39:59|0.27873
00:40:00|0.27873
00:40:01|0.27873
00:40:02|0.27883
00:40:03|0.27891
00:40:05|0.27888
00:40:06|0.27885
00:40:07|0.279
00:40:07|0.27887
00:40:09|0.27887
00:40:11|0.27887
00:40:12|0.27887
00:40:13|0.27901
00:40:14|0.2791
00:40:15|0.2791
00:40:16|0.2791
00:40:17|0.27905
00:40:19|0.2792
00:40:20|0.2792
00:40:21|0.2792
00:40:22|0.2792
00:40:23|0.2792
00:40:24|0.27927
00:40:25|0.27927
00:40:25|0.27927
00:40:26|0.27927
00:40:28|0.27935
00:40:29|0.27932
00:40:30|0.27932
00:40:31|0.27956
00:40:32|0.27952
00:40:33|0.27951
00:40:34|0.27951
00:40:35|0.27958
00:40:36|0.27936
00:40:37|0.27955
00:40:38|0.27955
00:40:39|0.27955
00:40:40|0.27955
00:40:41|0.27955
00:40:42|0.27955
00:40:43|0.27955
00:40:44|0.27953
00:40:45|0.27961
00:40:46|0.27961
00:40:47|0.27961
00:40:48|0.27943
00:40:49|0.27943
00:40:50|0.27943
00:40:51|0.27962
00:40:52|0.27953
00:40:53|0.27953
00:40:54|0.2795
00:40:55|0.2795
00:40:56|0.2795
00:40:57|0.2795
00:40:58|0.2795
00:40:59|0.2795
00:41:00|0.27963
00:41:01|0.27963
00:41:02|0.27963
00:41:03|0.27938
00:41:04|0.27928
00:41:05|0.27928
00:41:06|0.27928
00:41:07|0.2792
00:41:08|0.2792
00:41:09|0.2792
00:41:10|0.27923
00:41:11|0.27923
00:41:13|0.27923
00:41:14|0.27955
00:41:16|0.27946
00:41:16|0.27946
00:41:18|0.27946
00:41:19|0.2795
00:41:20|0.2795
00:41:21|0.2795
00:41:21|0.27962
00:41:23|0.27968
00:41:24|0.27972
00:41:25|0.27972
00:41:25|0.27972
00:41:27|0.27973
00:41:28|0.27985
00:41:29|0.27985
00:41:30|0.27985
00:41:31|0.28
00:41:32|0.28
00:41:33|0.28
00:41:34|0.27984
00:41:35|0.27984
00:41:36|0.27984
00:41:36|0.27984
00:41:37|0.28
00:41:39|0.28
00:41:40|0.28
00:41:40|0.28
00:41:42|0.28
00:41:43|0.28
00:41:44|0.28
00:41:45|0.27995
00:41:46|0.27989
00:41:46|0.27989
00:41:48|0.28
00:41:49|0.2802
00:41:50|0.27987
00:41:50|0.27987
00:41:51|0.28011
00:41:52|0.28011
00:41:53|0.28009
00:41:55|0.28009
00:41:55|0.28011
00:41:57|0.28011
00:41:58|0.28011
00:41:59|0.28011
00:42:00|0.28009
00:42:00|0.28007
00:42:02|0.28007
00:42:03|0.28008
00:42:04|0.28035
00:42:05|0.28012
00:42:06|0.28012
00:42:07|0.28012
00:42:08|0.28001
00:42:09|0.28011
00:42:10|0.28012
00:42:12|0.28012
00:42:13|0.28012
00:42:14|0.28002
00:42:16|0.27997
00:42:16|0.27997
00:42:18|0.27997
00:42:18|0.27988
00:42:20|0.27997
00:42:22|0.27985
00:42:22|0.27989
00:42:24|0.2799
00:42:24|0.2799
00:42:26|0.27996
00:42:27|0.27996
00:42:28|0.27989
00:42:30|0.27989
00:42:30|0.27991
00:42:31|0.27981
00:42:32|0.27981
00:42:33|0.27983
00:42:34|0.27986
00:42:35|0.27986
00:42:36|0.27991
00:42:37|0.27991
00:42:38|0.27991
00:42:39|0.27978
00:42:41|0.27978
00:42:41|0.27978
00:42:42|0.27978
00:42:43|0.27978
00:42:44|0.2798
00:42:45|0.2798
00:42:46|0.2798
00:42:47|0.2798
00:42:48|0.27977
00:42:49|0.27977
00:42:50|0.27977
00:42:51|0.27977
00:42:53|0.27977
00:42:54|0.27977
00:42:55|0.27977
00:42:56|0.27972
00:42:57|0.27972
00:42:58|0.27972
00:42:59|0.27972
00:43:00|0.27972
00:43:01|0.27972
00:43:02|0.27972
00:43:03|0.27972
00:43:04|0.27995
00:43:05|0.27995
00:43:06|0.28008
00:43:07|0.28008
00:43:08|0.28008
00:43:09|0.28008
00:43:10|0.28008
00:43:11|0.28008
00:43:12|0.28008
00:43:14|0.28009
00:43:15|0.2801
00:43:16|0.28017
00:43:17|0.28002
00:43:18|0.27982
00:43:19|0.27973
00:43:20|0.27973
00:43:22|0.27975
00:43:23|0.27975
00:43:24|0.27984
00:43:25|0.27984
00:43:26|0.27984
00:43:27|0.27984
00:43:28|0.27977
00:43:29|0.27974
00:43:30|0.27966
00:43:32|0.27956
00:43:32|0.27956
00:43:34|0.27939
00:43:35|0.2794
00:43:36|0.2792
00:43:37|0.27946
00:43:38|0.27948
00:43:39|0.27948
00:43:40|0.2796
00:43:40|0.2796
00:43:42|0.2796
00:43:43|0.27977
00:43:44|0.27977
00:43:44|0.27983
00:43:46|0.27967
00:43:47|0.27967
00:43:48|0.27959
00:43:49|0.27959
00:43:50|0.27959
00:43:50|0.27959
00:43:52|0.27959
00:43:53|0.27973
00:43:54|0.27984
00:43:54|0.2798
00:43:55|0.2798
00:43:56|0.27988
00:43:58|0.27988
00:43:59|0.2801
00:44:00|0.2801
00:44:01|0.2801
00:44:02|0.2801
00:44:03|0.2801
00:44:04|0.28004
00:44:05|0.28009
00:44:06|0.28009
00:44:07|0.28009
00:44:08|0.2801
00:44:09|0.28012
00:44:10|0.28017
00:44:11|0.28017
00:44:12|0.28017
00:44:13|0.28023
00:44:14|0.28011
00:44:16|0.28011
00:44:18|0.28012
00:44:18|0.28015
00:44:19|0.28015
00:44:21|0.28015
00:44:22|0.28015
00:44:24|0.28006
00:44:24|0.28002
00:44:25|0.28002
00:44:26|0.28009
00:44:28|0.28009
00:44:28|0.28009
00:44:30|0.28009
00:44:31|0.28015
00:44:32|0.28016
00:44:32|0.28016
00:44:34|0.28026
00:44:34|0.28026
00:44:35|0.28026
00:44:36|0.28026
00:44:37|0.28026
00:44:38|0.28026
00:44:39|0.28026
00:44:40|0.28026
00:44:41|0.28026
00:44:43|0.28022
00:44:43|0.28022
00:44:44|0.28022
00:44:46|0.28022
00:44:47|0.28022
00:44:47|0.28034
00:44:49|0.28034
00:44:49|0.28034
00:44:50|0.28034
00:44:51|0.28034
00:44:52|0.28034
00:44:53|0.28034
00:44:54|0.28034
00:44:55|0.28034
00:44:56|0.28034
00:44:58|0.28034
00:44:58|0.28034
00:45:00|0.28034
00:45:00|0.28034
00:45:01|0.28039
00:45:02|0.28039
00:45:04|0.28039
00:45:05|0.28014
00:45:06|0.28014
00:45:07|0.28014
00:45:07|0.2802
00:45:08|0.2802
00:45:09|0.2802
00:45:10|0.28021
00:45:12|0.28016
00:45:13|0.28025
00:45:13|0.28025
00:45:15|0.28031
00:45:17|0.28031
00:45:17|0.28017
00:45:19|0.28013
00:45:20|0.28013
00:45:21|0.27988
00:45:22|0.27988
00:45:23|0.27988
00:45:24|0.27988
00:45:25|0.28006
00:45:26|0.28006
00:45:27|0.28006
00:45:28|0.28016
00:45:29|0.28016
00:45:30|0.28025
00:45:31|0.28025
00:45:32|0.28025
00:45:34|0.28016
00:45:34|0.28016
00:45:35|0.2802
00:45:36|0.2802
00:45:37|0.28025
00:45:38|0.28022
00:45:40|0.28022
00:45:40|0.28014
00:45:41|0.28014
00:45:43|0.28014
00:45:43|0.28014
00:45:44|0.28014
00:45:46|0.28014
00:45:46|0.28006
00:45:48|0.28006
00:45:49|0.28006
00:45:50|0.28008
00:45:51|0.28008
00:45:52|0.28014
00:45:53|0.28014
00:45:54|0.28014
00:45:55|0.28007
00:45:56|0.28007
00:45:57|0.28006
00:45:58|0.28006
00:45:59|0.28006
00:46:00|0.28006
00:46:01|0.28006
00:46:02|0.28006
00:46:03|0.28006
00:46:04|0.28006
00:46:05|0.28006
00:46:06|0.28006
00:46:07|0.28006
00:46:08|0.27994
00:46:09|0.27994
00:46:10|0.27994
00:46:11|0.27994
00:46:12|0.27994
00:46:13|0.27991
00:46:14|0.27991
00:46:16|0.27991
00:46:18|0.27991
00:46:19|0.27982
00:46:20|0.27993
00:46:21|0.27997
00:46:22|0.27997
00:46:23|0.27997
00:46:24|0.27997
00:46:25|0.28005
00:46:27|0.27994
00:46:28|0.27996
00:46:29|0.27996
00:46:30|0.28005
00:46:30|0.28009
00:46:32|0.27994
00:46:33|0.27981
00:46:34|0.27981
00:46:35|0.27981
00:46:36|0.27996
00:46:37|0.27991
00:46:38|0.27991
00:46:39|0.27991
00:46:40|0.27991
00:46:41|0.27991
00:46:42|0.27992
00:46:43|0.27992
00:46:44|0.27983
00:46:45|0.27983
00:46:46|0.27991
00:46:47|0.27991
00:46:48|0.27991
00:46:49|0.27991
00:46:50|0.27991
00:46:51|0.27991
00:46:53|0.27991
00:46:53|0.27991
00:46:55|0.27991
00:46:56|0.27991
00:46:56|0.27991
00:46:57|0.27985
00:46:59|0.27985
00:46:59|0.27985
00:47:01|0.27985
00:47:02|0.27991
00:47:03|0.27991
00:47:04|0.27991
00:47:04|0.27988
00:47:05|0.27988
00:47:06|0.27988
00:47:07|0.27988
00:47:09|0.27988
00:47:09|0.27988
00:47:11|0.27963
00:47:12|0.27963
00:47:13|0.27963
00:47:13|0.27963
00:47:15|0.27985
00:47:16|0.27985
00:47:17|0.27985
00:47:18|0.27985
00:47:20|0.27971
00:47:21|0.27971
00:47:22|0.27971
00:47:23|0.27971
00:47:24|0.27971
00:47:25|0.27981
00:47:26|0.27981
00:47:28|0.27971
00:47:29|0.27971
00:47:30|0.27971
00:47:32|0.27972
00:47:32|0.27973
00:47:33|0.27973
00:47:35|0.27973
00:47:36|0.27973
00:47:37|0.27987
00:47:37|0.27987
00:47:38|0.27987
00:47:39|0.27987
00:47:40|0.27987
00:47:41|0.27987
00:47:42|0.27987
00:47:43|0.27987
00:47:44|0.27987
00:47:45|0.27987
00:47:47|0.27987
00:47:47|0.27987
00:47:48|0.27987
00:47:49|0.27987
00:47:51|0.27987
00:47:52|0.27979
00:47:53|0.27979
00:47:54|0.27979
00:47:55|0.27979
00:47:56|0.27979
00:47:57|0.27979
00:47:58|0.27979
00:47:59|0.27979
00:48:00|0.2797
00:48:01|0.27979
00:48:02|0.27979
00:48:03|0.27979
00:48:04|0.2796
00:48:05|0.27966
00:48:06|0.27956
00:48:07|0.27956
00:48:08|0.27956
00:48:09|0.27941
00:48:10|0.27927
00:48:11|0.27939
00:48:12|0.27945
00:48:13|0.27939
00:48:14|0.27939
00:48:15|0.27945
00:48:16|0.27945
00:48:17|0.2794
00:48:19|0.27949
00:48:20|0.27949
00:48:21|0.27949
00:48:23|0.27967
00:48:24|0.27967
00:48:26|0.27981
00:48:27|0.27981
00:48:29|0.27981
00:48:29|0.27981
00:48:30|0.27981
00:48:31|0.27981
00:48:32|0.27981
00:48:33|0.27981
00:48:34|0.27981
00:48:35|0.27981
00:48:36|0.27981
00:48:37|0.27981
00:48:38|0.27981
00:48:39|0.27981
00:48:40|0.27981
00:48:41|0.27981
00:48:42|0.27981
00:48:43|0.27981
00:48:44|0.27981
00:48:45|0.27981
00:48:46|0.27944
00:48:47|0.27964
00:48:48|0.27964
00:48:49|0.27964
00:48:50|0.27964
00:48:51|0.27975
00:48:52|0.27974
00:48:53|0.27978
00:48:54|0.27978
00:48:55|0.27978
00:48:56|0.27978
00:48:57|0.27978
00:48:59|0.27978
00:48:59|0.27978
00:49:00|0.27978
00:49:01|0.27978
00:49:02|0.27978
00:49:03|0.27973
00:49:05|0.27954
00:49:06|0.27954
00:49:06|0.27958
00:49:07|0.27958
00:49:08|0.27958
00:49:09|0.27958
00:49:10|0.27958
00:49:11|0.27958
00:49:12|0.27958
00:49:13|0.27958
00:49:15|0.27962
00:49:16|0.27958
00:49:17|0.27958
00:49:18|0.27954
00:49:19|0.27954
00:49:21|0.27957
00:49:22|0.27957
00:49:23|0.27957
00:49:24|0.27957
00:49:25|0.27963
00:49:27|0.27963
00:49:28|0.27963
00:49:28|0.27963
00:49:30|0.27963
00:49:31|0.27963
00:49:31|0.27963
00:49:33|0.27963
00:49:34|0.27956
00:49:35|0.27956
00:49:36|0.27956
00:49:37|0.27956
00:49:38|0.27956
00:49:38|0.27956
00:49:40|0.27968
00:49:41|0.27968
00:49:42|0.27969
00:49:42|0.27955
00:49:43|0.27955
00:49:44|0.27955
00:49:45|0.27963
00:49:46|0.27963
00:49:47|0.27963
00:49:49|0.27963
00:49:50|0.27963
00:49:51|0.27963
00:49:51|0.27963
00:49:52|0.27963
00:49:53|0.27967
00:49:55|0.27967
00:49:55|0.27967
00:49:57|0.27967
00:49:58|0.27967
00:49:59|0.27967
00:50:00|0.27967
00:50:01|0.27967
00:50:02|0.27994
00:50:03|0.27994
00:50:04|0.2799
00:50:05|0.2799
00:50:06|0.2799
00:50:07|0.2799
00:50:08|0.2799
00:50:09|0.2799
00:50:10|0.2799
00:50:10|0.27981
00:50:12|0.27981
00:50:13|0.27987
00:50:14|0.27987
00:50:15|0.27987
00:50:16|0.27987
00:50:17|0.27987
00:50:18|0.27987
00:50:18|0.27987
00:50:19|0.27987
00:50:21|0.27987
00:50:22|0.27991
00:50:24|0.27991
00:50:25|0.27991
00:50:26|0.27991
00:50:28|0.27995
00:50:28|0.27991
00:50:29|0.27991
00:50:31|0.27991
00:50:32|0.27991
00:50:34|0.27991
00:50:34|0.27991
00:50:35|0.27987
00:50:37|0.27987
00:50:37|0.27987
00:50:38|0.27987
00:50:39|0.27987
00:50:40|0.27987
00:50:42|0.27987
00:50:43|0.27958
00:50:44|0.27963
00:50:45|0.27963
00:50:45|0.27963
00:50:47|0.27965
00:50:47|0.27965
00:50:48|0.27965
00:50:49|0.27967
00:50:50|0.27967
00:50:52|0.27976
00:50:52|0.27976
00:50:53|0.27965
00:50:54|0.27965
00:50:55|0.27965
00:50:57|0.27965
00:50:57|0.27965
00:50:58|0.27965
00:50:59|0.27962
00:51:01|0.27963
00:51:01|0.27964
00:51:03|0.27966
00:51:04|0.27956
00:51:05|0.27956
00:51:06|0.27956
00:51:07|0.27956
00:51:08|0.27956
00:51:09|0.27956
00:51:10|0.27956
00:51:11|0.27956
00:51:12|0.27956
00:51:13|0.27956
00:51:14|0.27957
00:51:16|0.27969
00:51:16|0.27963
00:51:17|0.27963
00:51:18|0.27983
00:51:20|0.27983
00:51:21|0.27983
00:51:23|0.27992
00:51:24|0.27992
00:51:25|0.27994
00:51:26|0.27994
00:51:27|0.27971
00:51:29|0.27971
00:51:30|0.27969
00:51:31|0.27969
00:51:32|0.27969
00:51:33|0.27968
00:51:34|0.27968
00:51:35|0.27968
00:51:37|0.27968
00:51:38|0.27968
00:51:39|0.27968
00:51:40|0.27976
00:51:41|0.27976
00:51:43|0.27976
00:51:43|0.27976
00:51:44|0.27976
00:51:45|0.27976
00:51:46|0.27966
00:51:48|0.27966
00:51:49|0.27966
00:51:50|0.27966
00:51:51|0.27966
00:51:52|0.27966
00:51:53|0.2797
00:51:54|0.2797
00:51:55|0.27969
00:51:56|0.27978
00:51:57|0.27978
00:51:58|0.27978
00:51:59|0.27978
00:52:01|0.27978
00:52:02|0.27989
00:52:03|0.27975
00:52:04|0.27975
00:52:05|0.27961
00:52:06|0.27961
00:52:07|0.2798
00:52:08|0.2798
00:52:09|0.27974
00:52:10|0.27974
00:52:11|0.27974
00:52:12|0.27974
00:52:13|0.27974
00:52:14|0.27984
00:52:15|0.27984
00:52:16|0.27984
00:52:17|0.27984
00:52:18|0.27984
00:52:19|0.27984
00:52:20|0.27984
00:52:22|0.27984
00:52:23|0.27984
00:52:25|0.27984
00:52:25|0.27984
00:52:27|0.27982
00:52:29|0.27982
00:52:30|0.27982
00:52:31|0.27996
00:52:33|0.27996
00:52:33|0.27991
00:52:34|0.27991
00:52:35|0.27991
00:52:36|0.27991
00:52:37|0.27991
00:52:38|0.2799
00:52:39|0.2799
00:52:41|0.2799
00:52:41|0.2799
00:52:42|0.2799
00:52:43|0.2799
00:52:44|0.2799
00:52:45|0.2799
00:52:46|0.28
00:52:47|0.27992
00:52:48|0.27992
00:52:49|0.27992
00:52:50|0.27992
00:52:51|0.27992
00:52:53|0.27992
00:52:54|0.27992
00:52:55|0.27992
00:52:56|0.27992
00:52:57|0.27992
00:52:58|0.27985
00:52:59|0.27986
00:53:00|0.27986
00:53:01|0.27986
00:53:02|0.27986
00:53:03|0.27986
00:53:05|0.27986
00:53:06|0.27982
00:53:07|0.27982
00:53:07|0.2799
00:53:09|0.27985
00:53:10|0.27985
00:53:11|0.27985
00:53:12|0.27972
00:53:13|0.27972
00:53:14|0.27972
00:53:15|0.27974
00:53:16|0.27974
00:53:17|0.27966
00:53:18|0.27966
00:53:19|0.27966
00:53:20|0.27966
00:53:21|0.27974
00:53:23|0.27974
00:53:24|0.27965
00:53:26|0.27965
00:53:27|0.27965
00:53:27|0.27965
00:53:29|0.27964
00:53:31|0.27964
00:53:31|0.27964
00:53:32|0.27974
00:53:34|0.27974
00:53:34|0.27964
00:53:36|0.27961
00:53:37|0.27961
00:53:38|0.27961
00:53:38|0.27961
00:53:39|0.27961
00:53:41|0.27961
00:53:41|0.27961
00:53:42|0.27961
00:53:44|0.27961
00:53:45|0.27961
00:53:46|0.27961
00:53:47|0.27961
00:53:48|0.27961
00:53:49|0.27972
00:53:50|0.27972
00:53:50|0.27972
00:53:51|0.27972
00:53:52|0.27972
00:53:53|0.27962
00:53:54|0.27962
00:53:56|0.27962
00:53:57|0.27955
00:53:58|0.27955
00:53:59|0.27955
00:54:00|0.27955
00:54:01|0.27955
00:54:02|0.27955
00:54:03|0.27955
00:54:04|0.27955
00:54:05|0.27955
00:54:06|0.27955
00:54:07|0.27955
00:54:08|0.27955
00:54:09|0.27955
00:54:10|0.27955
00:54:11|0.27956
00:54:12|0.27956
00:54:13|0.27956
00:54:14|0.27962
00:54:15|0.27962
00:54:16|0.27962
00:54:17|0.27962
00:54:18|0.27962
00:54:20|0.27962
00:54:20|0.27962
00:54:21|0.27962
00:54:22|0.27962
00:54:23|0.27955
00:54:25|0.27955
00:54:27|0.27955
00:54:27|0.27955
00:54:29|0.27955
00:54:29|0.27955
00:54:31|0.27949
00:54:32|0.2795
00:54:33|0.2795
00:54:34|0.2795
00:54:35|0.2794
00:54:36|0.2794
00:54:37|0.27945
00:54:38|0.27951
00:54:39|0.27939
00:54:40|0.27939
00:54:41|0.27954
00:54:42|0.27962
00:54:43|0.27962
00:54:44|0.2798
00:54:45|0.2798
00:54:46|0.27991
00:54:47|0.27991
00:54:48|0.28006
00:54:49|0.28011
00:54:50|0.28017
00:54:51|0.28017
00:54:52|0.28017
00:54:54|0.2802
00:54:54|0.28017
00:54:55|0.28026
00:54:56|0.28026
00:54:57|0.2803
00:54:58|0.28022
00:54:59|0.28022
00:55:00|0.28022
00:55:02|0.28022
00:55:02|0.28022
00:55:03|0.28012
00:55:04|0.28019
00:55:05|0.28019
00:55:06|0.28019
00:55:07|0.2801
00:55:08|0.2801
00:55:09|0.2801
00:55:10|0.28003
00:55:11|0.27988
00:55:12|0.27988
00:55:13|0.27996
00:55:15|0.27982
00:55:15|0.27982
00:55:16|0.27982
00:55:17|0.27995
00:55:19|0.27993
00:55:19|0.27995
00:55:20|0.28001
00:55:21|0.28001
00:55:23|0.28005
00:55:23|0.28005
00:55:25|0.28005
00:55:27|0.28005
00:55:28|0.28005
00:55:29|0.27993
00:55:30|0.27993
00:55:31|0.27988
00:55:33|0.27984
00:55:34|0.27984
00:55:34|0.27984
00:55:36|0.27984
00:55:37|0.27984
00:55:37|0.27984
00:55:39|0.27976
00:55:40|0.27975
00:55:41|0.27975
00:55:41|0.27975
00:55:43|0.27975
00:55:44|0.2797
00:55:44|0.27973
00:55:45|0.27973
00:55:47|0.27973
00:55:48|0.27969
00:55:49|0.27969
00:55:50|0.27969
00:55:50|0.27969
00:55:52|0.27969
00:55:53|0.27969
00:55:53|0.27969
00:55:55|0.27969
00:55:55|0.27962
00:55:56|0.27969
00:55:58|0.27969
00:55:59|0.27976
00:56:00|0.27976
00:56:02|0.27969
00:56:02|0.27969
00:56:03|0.27969
00:56:05|0.2797
00:56:06|0.2797
00:56:07|0.27977
00:56:09|0.27996
00:56:09|0.27985
00:56:10|0.27985
00:56:11|0.27985
00:56:12|0.27984
00:56:13|0.27984
00:56:14|0.27984
00:56:15|0.27988
00:56:17|0.2799
00:56:18|0.27985
00:56:19|0.27985
00:56:20|0.27985
00:56:22|0.27985
00:56:23|0.27985
00:56:23|0.27985
00:56:25|0.27985
00:56:26|0.27985
00:56:28|0.27985
00:56:29|0.27985
00:56:29|0.27985
00:56:31|0.27985
00:56:31|0.27985
00:56:33|0.27985
00:56:34|0.27985
00:56:34|0.27985
00:56:36|0.27985
00:56:36|0.27964
00:56:38|0.27965
00:56:38|0.27965
00:56:40|0.27984
00:56:41|0.27984
00:56:42|0.27984
00:56:42|0.27984
00:56:44|0.27984
00:56:45|0.27972
00:56:46|0.27973
00:56:47|0.27985
00:56:48|0.27985
00:56:49|0.27973
00:56:51|0.27973
00:56:51|0.27983
00:56:52|0.27983
00:56:53|0.27972
00:56:54|0.27972
00:56:56|0.27972
00:56:56|0.27972
00:56:57|0.2797
00:56:58|0.2798
00:56:59|0.2798
00:57:00|0.2798
00:57:01|0.27982
00:57:03|0.27968
00:57:03|0.27968
00:57:04|0.27968
00:57:05|0.27968
00:57:06|0.27971
00:57:08|0.27966
00:57:08|0.27971
00:57:09|0.27971
00:57:11|0.27966
00:57:11|0.2796
00:57:12|0.2796
00:57:13|0.2796
00:57:14|0.27965
00:57:15|0.27943
00:57:16|0.27943
00:57:17|0.27938
00:57:18|0.27902
00:57:19|0.27922
00:57:20|0.27922
00:57:21|0.27922
00:57:22|0.27922
00:57:23|0.27922
00:57:24|0.27922
00:57:25|0.27922
00:57:27|0.27922
00:57:28|0.27922
00:57:30|0.27927
00:57:31|0.27922
00:57:33|0.27922
00:57:34|0.27922
00:57:35|0.27922
00:57:37|0.27926
00:57:37|0.27926
00:57:38|0.27939
00:57:39|0.27939
00:57:41|0.27939
00:57:41|0.27939
00:57:42|0.27939
00:57:43|0.27939
00:57:44|0.27939
00:57:46|0.27939
00:57:46|0.27939
00:57:47|0.27939
00:57:48|0.27933
00:57:49|0.27933
00:57:50|0.27933
00:57:52|0.27933
00:57:52|0.27932
00:57:53|0.27932
00:57:54|0.27932
00:57:55|0.27932
00:57:56|0.27931
00:57:57|0.27931
00:57:58|0.27931
00:57:59|0.27931
00:58:00|0.27936
00:58:01|0.27942
00:58:02|0.27947
00:58:03|0.27947
00:58:04|0.27941
00:58:05|0.27941
00:58:07|0.27941
00:58:07|0.27936
00:58:08|0.27936
00:58:09|0.27936
00:58:10|0.27936
00:58:12|0.27936
00:58:13|0.27936
00:58:14|0.27936
00:58:15|0.27936
00:58:16|0.27936
00:58:18|0.27944
00:58:19|0.27948
00:58:19|0.27945
00:58:20|0.27948
00:58:21|0.27947
00:58:22|0.27947
00:58:24|0.27947
00:58:24|0.27948
00:58:25|0.2796
00:58:27|0.27963
00:58:28|0.2796
00:58:30|0.27966
00:58:31|0.2796
00:58:32|0.2796
00:58:33|0.2796
00:58:35|0.2796
00:58:36|0.2796
00:58:37|0.2796
00:58:37|0.27959
00:58:39|0.27959
00:58:40|0.27959
00:58:42|0.27959
00:58:43|0.27959
00:58:43|0.27959
00:58:45|0.27959
00:58:45|0.27959
00:58:47|0.27959
00:58:47|0.27963
00:58:48|0.27963
00:58:49|0.27956
00:58:50|0.27947
00:58:51|0.27947
00:58:52|0.27947
00:58:54|0.2794
00:58:54|0.2794
00:58:55|0.2794
00:58:56|0.27965
00:58:58|0.27965
00:58:59|0.27965
00:58:59|0.27965
00:59:01|0.27965
00:59:02|0.27965
00:59:03|0.27965
00:59:04|0.27963
00:59:06|0.27965
00:59:06|0.27962
00:59:07|0.27962
00:59:08|0.27962
00:59:09|0.27962
00:59:10|0.27962
00:59:11|0.27956
00:59:13|0.27956
00:59:14|0.27956
00:59:15|0.27956
00:59:16|0.27956
00:59:18|0.27941
00:59:18|0.27941
00:59:19|0.27941
00:59:20|0.27949
00:59:21|0.27945
00:59:22|0.27945
00:59:23|0.27945
00:59:25|0.27952
00:59:25|0.27952
00:59:26|0.27952
00:59:27|0.27949
00:59:28|0.27952
00:59:30|0.27952
00:59:31|0.27952
00:59:32|0.27952
00:59:33|0.27952
00:59:34|0.27952
00:59:35|0.2794
00:59:36|0.2794
00:59:37|0.2794
00:59:39|0.2794
00:59:40|0.2794
00:59:41|0.2794
00:59:42|0.2794
00:59:43|0.2794
00:59:43|0.27944
00:59:44|0.27945
00:59:46|0.27954
00:59:47|0.27954
00:59:48|0.27954
00:59:48|0.27954
00:59:50|0.27954
00:59:51|0.27954
00:59:51|0.27954
00:59:53|0.27954
00:59:54|0.27949
00:59:55|0.27955
00:59:56|0.27955
00:59:57|0.2795
00:59:58|0.2795
00:59:59|0.27948
00:59:59|0.27948
01:00:00|0.27948
01:00:01|0.27948
01:00:03|0.27946
01:00:04|0.27938
01:00:05|0.27937
01:00:06|0.27937
01:00:06|0.27937
01:00:08|0.27932
01:00:09|0.27932
01:00:10|0.27932
01:00:12|0.27932
01:00:13|0.27932
01:00:14|0.27932
01:00:15|0.27932
01:00:16|0.27932
01:00:17|0.27932
01:00:18|0.27932
01:00:19|0.27908
01:00:20|0.27907
01:00:21|0.27916
01:00:22|0.27916
01:00:23|0.27921
01:00:24|0.27921
01:00:25|0.27921
01:00:26|0.27929
01:00:27|0.27921
01:00:28|0.27936
01:00:29|0.27936
01:00:31|0.27957
01:00:32|0.27948
01:00:33|0.27958
01:00:34|0.27958
01:00:35|0.27958
01:00:36|0.27958
01:00:37|0.27958
01:00:39|0.27958
01:00:40|0.27961
01:00:41|0.27959
01:00:42|0.27961
01:00:43|0.27961
01:00:44|0.27961
01:00:45|0.27961
01:00:46|0.27958
01:00:47|0.27958
01:00:48|0.27946
01:00:49|0.27946
01:00:50|0.27946
01:00:51|0.27946
01:00:52|0.27946
01:00:53|0.27944
01:00:54|0.27931
01:00:55|0.27931
01:00:56|0.27915
01:00:57|0.27915
01:00:59|0.2793
01:00:59|0.2793
01:01:01|0.2793
01:01:02|0.2793
01:01:03|0.2793
01:01:04|0.2793
01:01:05|0.2793
01:01:06|0.27911
01:01:07|0.27911
01:01:08|0.27911
01:01:09|0.279
01:01:10|0.27884
01:01:11|0.27887
01:01:12|0.27884
01:01:13|0.27884
01:01:14|0.27884
01:01:15|0.27877
01:01:16|0.27885
01:01:18|0.27885
01:01:19|0.27892
01:01:20|0.27892
01:01:20|0.27894
01:01:22|0.27894
01:01:23|0.27894
01:01:24|0.27894
01:01:25|0.27884
01:01:26|0.27884
01:01:27|0.27884
01:01:28|0.27888
01:01:29|0.27876
01:01:29|0.27888
01:01:31|0.27885
01:01:32|0.27885
01:01:34|0.27883
01:01:35|0.27882
01:01:36|0.27882
01:01:37|0.27882
01:01:39|0.27882
01:01:40|0.27882
01:01:41|0.27894
01:01:42|0.27894
01:01:43|0.27894
01:01:44|0.27894
01:01:45|0.27894
01:01:46|0.27892
01:01:47|0.27892
01:01:48|0.27892
01:01:49|0.27889
01:01:50|0.27889
01:01:51|0.27889
01:01:52|0.27885
01:01:53|0.27885
01:01:54|0.27885
01:01:55|0.27885
01:01:56|0.27877
01:01:57|0.27877
01:01:58|0.27861
01:01:59|0.27876
01:02:00|0.27888
01:02:01|0.27888
01:02:02|0.27888
01:02:03|0.27888
01:02:04|0.2789
01:02:05|0.2789
01:02:06|0.2789
01:02:07|0.27881
01:02:08|0.27881
01:02:10|0.27881
01:02:11|0.27881
01:02:12|0.27881
01:02:13|0.27881
01:02:14|0.27882
01:02:15|0.27881
01:02:16|0.27881
01:02:18|0.27881
01:02:18|0.27899
01:02:19|0.27899
01:02:21|0.27899
01:02:21|0.27899
01:02:22|0.27899
01:02:23|0.27895
01:02:24|0.27904
01:02:25|0.27891
01:02:26|0.27891
01:02:27|0.27906
01:02:28|0.27906
01:02:29|0.27906
01:02:30|0.27906
01:02:31|0.27906
01:02:33|0.27906
01:02:35|0.279
01:02:36|0.279
01:02:37|0.279
01:02:38|0.27895
01:02:39|0.27895
01:02:41|0.27895
01:02:42|0.27907
01:02:43|0.27907
01:02:44|0.27906
01:02:45|0.27906
01:02:46|0.27906
01:02:47|0.27906
01:02:48|0.27906
01:02:49|0.27906
01:02:51|0.27906
01:02:51|0.27906
01:02:52|0.27906
01:02:53|0.27906
01:02:54|0.27906
01:02:55|0.27906
01:02:56|0.27906
01:02:58|0.27906
01:03:00|0.27906
01:03:00|0.27906
01:03:01|0.27906
01:03:02|0.27906
01:03:04|0.27906
01:03:05|0.27914
01:03:07|0.27901
01:03:07|0.27901
01:03:09|0.27901
01:03:10|0.27901
01:03:11|0.27913
01:03:12|0.27913
01:03:13|0.27913
01:03:14|0.27908
01:03:15|0.27912
01:03:16|0.27912
01:03:17|0.2792
01:03:18|0.27929
01:03:19|0.27936
01:03:20|0.27939
01:03:21|0.27939
01:03:22|0.27942
01:03:23|0.27942
01:03:24|0.27933
01:03:25|0.27933
01:03:26|0.27933
01:03:27|0.27933
01:03:28|0.27914
01:03:29|0.27902
01:03:30|0.27902
01:03:31|0.2792
01:03:33|0.27908
01:03:34|0.27908
01:03:35|0.27908
01:03:37|0.27908
01:03:38|0.27908
01:03:39|0.27908
01:03:40|0.27908
01:03:41|0.27908
01:03:42|0.27912
01:03:43|0.27912
01:03:44|0.27912
01:03:45|0.27911
01:03:46|0.27911
01:03:47|0.27911
01:03:48|0.27911
01:03:49|0.27916
01:03:50|0.27916
01:03:51|0.27906
01:03:53|0.27906
01:03:54|0.279
01:03:54|0.279
01:03:56|0.279
01:03:57|0.279
01:03:58|0.279
01:03:59|0.27902
01:04:00|0.27902
01:04:01|0.27902
01:04:02|0.27906
01:04:02|0.27906
01:04:04|0.27906
01:04:05|0.27907
01:04:07|0.27907
01:04:08|0.27906
01:04:08|0.27906
01:04:10|0.27904
01:04:11|0.27904
01:04:12|0.27905
01:04:13|0.27905
01:04:14|0.279
01:04:15|0.279
01:04:16|0.279
01:04:17|0.279
01:04:18|0.279
01:04:19|0.279
01:04:20|0.279
01:04:21|0.279
01:04:22|0.279
01:04:23|0.279
01:04:24|0.279
01:04:25|0.279
01:04:26|0.279
01:04:27|0.279
01:04:28|0.279
01:04:30|0.279
01:04:31|0.27905
01:04:31|0.27905
01:04:32|0.27906
01:04:34|0.27907
01:04:35|0.27895
01:04:37|0.27895
01:04:38|0.27889
01:04:39|0.27864
01:04:41|0.27864
01:04:41|0.27877
01:04:42|0.27877
01:04:43|0.27877
01:04:45|0.27877
01:04:45|0.27877
01:04:46|0.27877
01:04:47|0.27872
01:04:48|0.27872
01:04:49|0.27872
01:04:51|0.27894
01:04:51|0.27894
01:04:53|0.27894
01:04:53|0.27876
01:04:54|0.27876
01:04:56|0.27897
01:04:56|0.27897
01:04:57|0.27897
01:05:00|0.27897
01:05:01|0.27897
01:05:01|0.27897
01:05:02|0.27895
01:05:04|0.27895
01:05:05|0.27895
01:05:07|0.27897
01:05:07|0.27897
01:05:08|0.27897
01:05:09|0.27897
01:05:10|0.27897
01:05:12|0.27897
01:05:12|0.27897
01:05:13|0.27897
01:05:14|0.27897
01:05:15|0.27908
01:05:16|0.27908
01:05:17|0.27907
01:05:18|0.27907
01:05:19|0.27907
01:05:20|0.27907
01:05:21|0.27919
01:05:22|0.27915
01:05:23|0.27915
01:05:24|0.27915
01:05:25|0.27915
01:05:26|0.27915
01:05:27|0.27915
01:05:28|0.27915
01:05:29|0.27915
01:05:30|0.27895
01:05:31|0.27895
01:05:32|0.27895
01:05:33|0.27891
01:05:35|0.27895
01:05:37|0.27895
01:05:38|0.27904
01:05:39|0.27904
01:05:41|0.27904
01:05:41|0.27904
01:05:43|0.27904
01:05:44|0.27904
01:05:45|0.27904
01:05:46|0.27904
01:05:47|0.27904
01:05:48|0.27904
01:05:48|0.27901
01:05:50|0.27901
01:05:51|0.27901
01:05:52|0.27901
01:05:53|0.27901
01:05:54|0.27901
01:05:55|0.27901
01:05:56|0.27892
01:05:57|0.27903
01:05:58|0.27903
01:05:59|0.27897
01:06:00|0.27897
01:06:01|0.27897
01:06:02|0.27897
01:06:03|0.27897
01:06:04|0.27909
01:06:05|0.27909
01:06:06|0.27909
01:06:07|0.27909
01:06:08|0.27909
01:06:09|0.2791
01:06:10|0.2791
01:06:11|0.2791
01:06:12|0.2791
01:06:13|0.27895
01:06:14|0.27896
01:06:15|0.27896
01:06:16|0.27896
01:06:17|0.27896
01:06:18|0.27906
01:06:19|0.27906
01:06:20|0.27906
01:06:21|0.27906
01:06:22|0.27906
01:06:23|0.27907
01:06:24|0.27907
01:06:25|0.27907
01:06:26|0.27907
01:06:27|0.27907
01:06:28|0.27907
01:06:29|0.27907
01:06:30|0.27907
01:06:31|0.27907
01:06:32|0.27907
01:06:33|0.279
01:06:34|0.27895
01:06:35|0.27884
01:06:37|0.27884
01:06:38|0.27884
01:06:39|0.27884
01:06:41|0.27884
01:06:41|0.27896
01:06:43|0.27896
01:06:43|0.27896
01:06:45|0.27896
01:06:46|0.27902
01:06:47|0.27902
01:06:48|0.27902
01:06:50|0.27902
01:06:52|0.27902
01:06:52|0.27911
01:06:53|0.27911
01:06:55|0.27911
01:06:55|0.27911
01:06:56|0.27911
01:06:57|0.27911
01:06:59|0.27905
01:07:00|0.27916
01:07:00|0.27916
01:07:01|0.27916
01:07:03|0.27915
01:07:05|0.27912
01:07:05|0.27912
01:07:06|0.27912
01:07:07|0.27912
01:07:08|0.27912
01:07:09|0.27912
01:07:10|0.27912
01:07:11|0.27912
01:07:12|0.27912
01:07:14|0.27915
01:07:14|0.27909
01:07:15|0.27909
01:07:17|0.27909
01:07:17|0.27903
01:07:18|0.27903
01:07:19|0.27903
01:07:20|0.27903
01:07:21|0.27903
01:07:22|0.27903
01:07:23|0.27903
01:07:24|0.279
01:07:25|0.279
01:07:26|0.279
01:07:27|0.279
01:07:28|0.279
01:07:29|0.279
01:07:30|0.279
01:07:31|0.279
01:07:32|0.279
01:07:33|0.27908
01:07:34|0.27908
01:07:35|0.27908
01:07:36|0.27908
01:07:37|0.27901
01:07:39|0.27909
01:07:41|0.27909
01:07:42|0.27902
01:07:43|0.27902
01:07:44|0.27904
01:07:45|0.27904
01:07:46|0.27904
01:07:47|0.27904
01:07:49|0.27904
01:07:49|0.27904
01:07:51|0.27904
01:07:53|0.27924
01:07:53|0.27935
01:07:54|0.27935
01:07:55|0.27932
01:07:56|0.27931
01:07:57|0.27913
01:07:58|0.27918
01:07:59|0.27902
01:08:00|0.27902
01:08:01|0.2792
01:08:03|0.2792
01:08:03|0.2791
01:08:04|0.2791
01:08:06|0.2791
01:08:06|0.27895
01:08:07|0.27895
01:08:09|0.27895
01:08:10|0.27894
01:08:12|0.27894
01:08:12|0.27902
01:08:13|0.27902
01:08:14|0.27902
01:08:15|0.27902
01:08:16|0.27902
01:08:17|0.27901
01:08:18|0.279
01:08:19|0.279
01:08:20|0.27896
01:08:21|0.27896
01:08:22|0.27893
01:08:24|0.27903
01:08:24|0.27903
01:08:26|0.27903
01:08:26|0.27903
01:08:28|0.27899
01:08:28|0.27899
01:08:30|0.27899
01:08:30|0.27899
01:08:32|0.27899
01:08:33|0.27899
01:08:33|0.27899
01:08:34|0.27905
01:08:35|0.27905
01:08:36|0.27905
01:08:37|0.27918
01:08:39|0.2792
01:08:41|0.2792
01:08:41|0.2792
01:08:42|0.2792
01:08:44|0.27914
01:08:44|0.27929
01:08:45|0.27929
01:08:47|0.27929
01:08:47|0.27936
01:08:49|0.27934
01:08:50|0.27934
01:08:51|0.27925
01:08:52|0.27911
01:08:53|0.27917
01:08:54|0.2791
01:08:55|0.27906
01:08:56|0.27906
01:08:57|0.27909
01:08:58|0.27909
01:08:59|0.27909
01:09:00|0.27902
01:09:01|0.27908
01:09:02|0.27905
01:09:03|0.27905
01:09:04|0.27908
01:09:05|0.27895
01:09:06|0.27895
01:09:07|0.27895
01:09:08|0.279
01:09:09|0.279
01:09:11|0.279
01:09:12|0.279
01:09:13|0.27891
01:09:14|0.27889
01:09:15|0.27889
01:09:15|0.27889
01:09:16|0.27891
01:09:17|0.2789
01:09:18|0.2789
01:09:19|0.2789
01:09:22|0.2789
01:09:22|0.2789
01:09:23|0.2789
01:09:24|0.2789
01:09:25|0.2789
01:09:26|0.27896
01:09:27|0.27896
01:09:29|0.27896
01:09:30|0.27889
01:09:31|0.27885
01:09:31|0.27885
01:09:33|0.27885
01:09:34|0.27885
01:09:35|0.27885
01:09:35|0.27885
01:09:36|0.27885
01:09:37|0.27885
01:09:40|0.27885
01:09:41|0.27885
01:09:42|0.27885
01:09:43|0.27885
01:09:44|0.27885
01:09:45|0.27885
01:09:46|0.27885
01:09:48|0.27885
01:09:49|0.27881
01:09:50|0.27881
01:09:52|0.27881
01:09:52|0.27881
01:09:54|0.27881
01:09:55|0.2788
01:09:55|0.27875
01:09:57|0.27875
01:09:57|0.27875
01:09:58|0.27875
01:09:59|0.27875
01:10:01|0.27875
01:10:02|0.27875
01:10:03|0.27877
01:10:04|0.27877
01:10:06|0.27877
01:10:07|0.27877
01:10:08|0.27877
01:10:09|0.27877
01:10:10|0.27865
01:10:10|0.27838
01:10:12|0.27823
01:10:14|0.27834
01:10:14|0.27841
01:10:15|0.27841
01:10:16|0.27843
01:10:17|0.27843
01:10:18|0.27843
01:10:19|0.27834
01:10:20|0.27834
01:10:22|0.27834
01:10:23|0.27834
01:10:24|0.27842
01:10:25|0.27842
01:10:26|0.2784
01:10:27|0.2784
01:10:28|0.2783
01:10:29|0.2783
01:10:30|0.27818
01:10:31|0.27818
01:10:32|0.27839
01:10:33|0.27838
01:10:34|0.27838
01:10:35|0.27838
01:10:36|0.27842
01:10:37|0.27846
01:10:38|0.27846
01:10:39|0.27838
01:10:40|0.27838
01:10:42|0.27843
01:10:42|0.27843
01:10:43|0.27843
01:10:45|0.27843
01:10:46|0.27849
01:10:47|0.27845
01:10:49|0.27845
01:10:49|0.27845
01:10:51|0.27845
01:10:52|0.2787
01:10:53|0.2787
01:10:53|0.2786
01:10:54|0.2786
01:10:56|0.2786
01:10:57|0.2787
01:10:57|0.2787
01:10:59|0.2787
01:10:59|0.2787
01:11:01|0.27869
01:11:02|0.27869
01:11:03|0.27865
01:11:04|0.27865
01:11:05|0.27865
01:11:06|0.27865
01:11:07|0.27864
01:11:08|0.27864
01:11:10|0.27871
01:11:11|0.27871
01:11:12|0.27873
01:11:12|0.2788
01:11:13|0.2788
01:11:15|0.27875
01:11:16|0.27875
01:11:17|0.2787
01:11:18|0.27864
01:11:19|0.27872
01:11:20|0.27872
01:11:21|0.27872
01:11:22|0.27875
01:11:23|0.2788
01:11:24|0.27857
01:11:25|0.27857
01:11:26|0.27857
01:11:27|0.27857
01:11:28|0.27857
01:11:29|0.27852
01:11:30|0.27852
01:11:31|0.27852
01:11:32|0.27846
01:11:34|0.27833
01:11:34|0.27833
01:11:35|0.27833
01:11:37|0.27833
01:11:38|0.27833
01:11:38|0.27833
01:11:39|0.27833
01:11:41|0.27833
01:11:43|0.27835
01:11:44|0.27835
01:11:46|0.27835
01:11:47|0.27835
01:11:47|0.27835
01:11:50|0.27835
01:11:50|0.27835
01:11:51|0.27835
01:11:52|0.27835
01:11:54|0.27847
01:11:55|0.27847
01:11:57|0.27847
01:11:57|0.27847
01:11:58|0.27847
01:12:00|0.27847
01:12:01|0.27847
01:12:02|0.27847
01:12:03|0.27846
01:12:04|0.27846
01:12:05|0.27846
01:12:07|0.27846
01:12:08|0.27829
01:12:08|0.27831
01:12:09|0.27831
01:12:10|0.27831
01:12:11|0.27828
01:12:12|0.27822
01:12:13|0.27819
01:12:14|0.27814
01:12:15|0.27815
01:12:16|0.27812
01:12:17|0.27808
01:12:18|0.27808
01:12:20|0.27808
01:12:22|0.27819
01:12:22|0.27819
01:12:23|0.27819
01:12:24|0.27811
01:12:25|0.27811
01:12:26|0.27823
01:12:27|0.27823
01:12:28|0.27823
01:12:29|0.27823
01:12:30|0.27823
01:12:31|0.27823
01:12:32|0.27823
01:12:33|0.27823
01:12:34|0.27823
01:12:35|0.27817
01:12:36|0.27817
01:12:38|0.27807
01:12:39|0.27807
01:12:40|0.27816
01:12:40|0.27816
01:12:43|0.27816
01:12:44|0.27807
01:12:45|0.27807
01:12:46|0.27807
01:12:48|0.27807
01:12:48|0.27807
01:12:50|0.27807
01:12:51|0.27807
01:12:52|0.27805
01:12:53|0.27805
01:12:54|0.27805
01:12:55|0.27803
01:12:57|0.27807
01:12:58|0.27807
01:12:58|0.27807
01:12:59|0.27805
01:13:01|0.27805
01:13:01|0.27805
01:13:03|0.27805
01:13:05|0.27805
01:13:05|0.27805
01:13:06|0.27805
01:13:08|0.2782
01:13:09|0.27812
01:13:10|0.27804
01:13:11|0.27804
01:13:12|0.27804
01:13:13|0.27804
01:13:14|0.27804
01:13:15|0.27804
01:13:16|0.27804
01:13:17|0.27804
01:13:18|0.27804
01:13:19|0.27804
01:13:20|0.27804
01:13:21|0.27803
01:13:22|0.278
01:13:23|0.2778
01:13:24|0.27774
01:13:25|0.27774
01:13:26|0.2777
01:13:28|0.27773
01:13:29|0.27773
01:13:30|0.27766
01:13:30|0.27766
01:13:32|0.27766
01:13:32|0.27766
01:13:33|0.27761
01:13:34|0.27761
01:13:37|0.27758
01:13:37|0.2775
01:13:38|0.27756
01:13:39|0.27756
01:13:40|0.27754
01:13:41|0.27756
01:13:43|0.27756
01:13:45|0.2775
01:13:46|0.2775
01:13:47|0.2775
01:13:48|0.2775
01:13:50|0.27766
01:13:50|0.27766
01:13:51|0.27766
01:13:52|0.27778
01:13:53|0.27778
01:13:54|0.27761
01:13:55|0.2775
01:13:56|0.2775
01:13:57|0.2775
01:13:59|0.2775
01:13:59|0.2775
01:14:00|0.27743
01:14:03|0.27737
01:14:04|0.27737
01:14:05|0.27726
01:14:06|0.27717
01:14:08|0.27706
01:14:09|0.27705
01:14:10|0.27705
01:14:11|0.27706
01:14:12|0.27724
01:14:13|0.27711
01:14:14|0.27711
01:14:15|0.27711
01:14:17|0.27718
01:14:18|0.27701
01:14:19|0.27701
01:14:20|0.27701
01:14:21|0.27702
01:14:22|0.27702
01:14:23|0.27697
01:14:24|0.27694
01:14:25|0.27696
01:14:26|0.27696
01:14:27|0.27687
01:14:28|0.27681
01:14:29|0.27691
01:14:30|0.27691
01:14:31|0.27691
01:14:32|0.27691
01:14:33|0.27716
01:14:34|0.27716
01:14:35|0.2773
01:14:36|0.2773
01:14:37|0.27734
01:14:38|0.27734
01:14:39|0.27738
01:14:40|0.27738
01:14:41|0.27738
01:14:42|0.27738
01:14:43|0.27738
01:14:45|0.27732
01:14:45|0.2773
01:14:47|0.2773
01:14:48|0.2773
01:14:50|0.2773
01:14:51|0.27707
01:14:53|0.27707
01:14:54|0.27716
01:14:55|0.27716
01:14:56|0.27718
01:14:57|0.27732
01:14:58|0.27732
01:14:59|0.27732
01:15:00|0.27732
01:15:00|0.27733
01:15:02|0.27733
01:15:03|0.27733
01:15:04|0.27733
01:15:06|0.27751
01:15:07|0.27751
01:15:07|0.27751
01:15:09|0.27731
01:15:10|0.2773
01:15:11|0.27751
01:15:11|0.27751
01:15:13|0.27751
01:15:14|0.27742
01:15:15|0.2775
01:15:16|0.27743
01:15:17|0.27743
01:15:18|0.27743
01:15:19|0.27751
01:15:20|0.27759
01:15:21|0.2776
01:15:22|0.27765
01:15:23|0.2778
01:15:24|0.27787
01:15:25|0.27779
01:15:26|0.2778
01:15:27|0.2778
01:15:28|0.27773
01:15:29|0.27773
01:15:30|0.27784
01:15:31|0.27784
01:15:32|0.27791
01:15:33|0.27765
01:15:34|0.27783
01:15:35|0.27777
01:15:36|0.27777
01:15:37|0.27772
01:15:38|0.27777
01:15:39|0.27777
01:15:40|0.27755
01:15:41|0.2775
01:15:42|0.2775
01:15:43|0.27739
01:15:44|0.27739
01:15:46|0.27758
01:15:48|0.27756
01:15:49|0.27756
01:15:50|0.27747
01:15:51|0.27747
01:15:52|0.27747
01:15:54|0.27738
01:15:55|0.27715
01:15:56|0.27717
01:15:57|0.27715
01:15:58|0.27717
01:16:00|0.27717
01:16:00|0.2771
01:16:02|0.27716
01:16:03|0.27716
01:16:05|0.27716
01:16:05|0.27716
01:16:06|0.27716
01:16:07|0.27714
01:16:09|0.27714
01:16:09|0.27714
01:16:10|0.27714
01:16:12|0.27714
01:16:12|0.27714
01:16:13|0.27714
01:16:14|0.27714
01:16:15|0.27714
01:16:16|0.27714
01:16:17|0.27714
01:16:18|0.27715
01:16:19|0.27697
01:16:20|0.27714
01:16:21|0.27702
01:16:22|0.27713
01:16:23|0.27703
01:16:24|0.27703
01:16:25|0.27703
01:16:26|0.27708
01:16:27|0.27708
01:16:29|0.27694
01:16:30|0.27694
01:16:30|0.27699
01:16:31|0.27699
01:16:32|0.27699
01:16:33|0.27699
01:16:34|0.2771
01:16:35|0.27667
01:16:36|0.27667
01:16:37|0.27667
01:16:38|0.27667
01:16:39|0.27667
01:16:40|0.27667
01:16:41|0.27667
01:16:42|0.27667
01:16:43|0.27686
01:16:44|0.27686
01:16:46|0.27686
01:16:48|0.27686
01:16:49|0.27698
01:16:50|0.27698
01:16:51|0.27689
01:16:52|0.27697
01:16:54|0.27697
01:16:54|0.27697
01:16:55|0.27697
01:16:56|0.27697
01:16:58|0.27697
01:16:59|0.27697
01:17:00|0.27697
01:17:01|0.27697
01:17:02|0.27697
01:17:04|0.27689
01:17:05|0.27694
01:17:06|0.27696
01:17:07|0.27694
01:17:08|0.27694
01:17:09|0.27695
01:17:10|0.27695
01:17:11|0.27698
01:17:12|0.27705
01:17:13|0.27699
01:17:14|0.27699
01:17:15|0.27699
01:17:16|0.27702
01:17:17|0.277
01:17:18|0.277
01:17:19|0.27696
01:17:20|0.27696
01:17:21|0.27689
01:17:22|0.27689
01:17:23|0.27686
01:17:24|0.27686
01:17:25|0.27686
01:17:26|0.27679
01:17:27|0.27679
01:17:28|0.27692
01:17:29|0.27692
01:17:30|0.27682
01:17:31|0.2769
01:17:32|0.27691
01:17:33|0.2768
01:17:34|0.2768
01:17:35|0.2768
01:17:36|0.2768
01:17:37|0.27689
01:17:39|0.27689
01:17:39|0.2768
01:17:40|0.27669
01:17:41|0.27669
01:17:43|0.27668
01:17:44|0.27677
01:17:45|0.27677
01:17:45|0.27674
01:17:46|0.27674
01:17:48|0.27673
01:17:48|0.27673
01:17:50|0.27673
01:17:51|0.27669
01:17:52|0.27666
01:17:53|0.27666
01:17:54|0.27666
01:17:55|0.27662
01:17:56|0.27643
01:17:57|0.27648
01:17:58|0.27643
01:17:59|0.27628
01:18:00|0.27613
01:18:01|0.27579
01:18:02|0.27579
01:18:03|0.27562
01:18:04|0.2756
01:18:05|0.27549
01:18:06|0.2753
01:18:07|0.27528
01:18:08|0.27525
01:18:09|0.27515
01:18:10|0.27515
01:18:11|0.2753
01:18:12|0.27524
01:18:13|0.27546
01:18:14|0.27554
01:18:15|0.27554
01:18:16|0.27564
01:18:17|0.27563
01:18:19|0.27596
01:18:20|0.27551
01:18:21|0.27551
01:18:22|0.27585
01:18:23|0.27585
01:18:23|0.27577
01:18:25|0.27524
01:18:26|0.2755
01:18:27|0.27544
01:18:28|0.2753
01:18:29|0.27527
01:18:30|0.27519
01:18:31|0.27515
01:18:32|0.27501
01:18:33|0.27522
01:18:34|0.27523
01:18:35|0.27523
01:18:36|0.27523
01:18:37|0.27545
01:18:38|0.27573
01:18:39|0.27562
01:18:40|0.27588
01:18:41|0.27603
01:18:42|0.27587
01:18:43|0.27606
01:18:44|0.27581
01:18:45|0.27588
01:18:46|0.27605
01:18:47|0.27605
01:18:49|0.27574
01:18:49|0.27555
01:18:51|0.27567
01:18:52|0.27567
01:18:53|0.27582
01:18:54|0.27594
01:18:54|0.2757
01:18:56|0.27587
01:18:58|0.27577
01:18:58|0.2758
01:18:59|0.27595
01:19:00|0.27595
01:19:02|0.27604
01:19:03|0.27625
01:19:04|0.27625
01:19:05|0.27617
01:19:07|0.27602
01:19:07|0.27602
01:19:09|0.27602
01:19:11|0.27602
01:19:12|0.27588
01:19:12|0.27588
01:19:13|0.276
01:19:15|0.276
01:19:16|0.276
01:19:17|0.276
01:19:18|0.27612
01:19:19|0.27612
01:19:20|0.27605
01:19:21|0.27605
01:19:22|0.27605
01:19:23|0.27634
01:19:24|0.27642
01:19:25|0.27667
01:19:26|0.27664
01:19:27|0.27668
01:19:28|0.27641
01:19:29|0.27643
01:19:30|0.27653
01:19:31|0.27672
01:19:32|0.27672
01:19:33|0.2763
01:19:34|0.2763
01:19:35|0.2763
01:19:36|0.27595
01:19:37|0.27595
01:19:38|0.27595
01:19:39|0.27613
01:19:40|0.27574
01:19:41|0.27591
01:19:42|0.27596
01:19:43|0.27582
01:19:44|0.27598
01:19:45|0.27594
01:19:46|0.27594
01:19:47|0.27567
01:19:48|0.27567
01:19:49|0.27576
01:19:51|0.27594
01:19:52|0.27591
01:19:53|0.27591
01:19:54|0.27604
01:19:55|0.27599
01:19:56|0.27599
01:19:57|0.27612
01:19:58|0.27612
01:20:00|0.27612
01:20:00|0.27612
01:20:02|0.27612
01:20:03|0.27593
01:20:05|0.27587
01:20:05|0.27587
01:20:07|0.27555
01:20:08|0.27568
01:20:08|0.2755
01:20:10|0.2755
01:20:10|0.2755
01:20:12|0.2755
01:20:13|0.2755
01:20:13|0.27524
01:20:14|0.27524
01:20:15|0.2754
01:20:16|0.2754
01:20:18|0.27539
01:20:19|0.27534
01:20:20|0.27534
01:20:21|0.27515
01:20:22|0.27519
01:20:23|0.27515
01:20:24|0.27515
01:20:25|0.27543
01:20:26|0.27543
01:20:27|0.27543
01:20:28|0.27561
01:20:29|0.27561
01:20:30|0.27543
01:20:31|0.27543
01:20:32|0.27543
01:20:33|0.27543
01:20:34|0.2756
01:20:35|0.27571
01:20:36|0.27571
01:20:37|0.27571
01:20:38|0.27572
01:20:39|0.27574
01:20:40|0.27574
01:20:41|0.27574
01:20:42|0.27581
01:20:43|0.27568
01:20:44|0.27571
01:20:45|0.27547
01:20:46|0.27547
01:20:47|0.27547
01:20:49|0.27572
01:20:50|0.27572
01:20:52|0.27581
01:20:53|0.27569
01:20:54|0.27569
01:20:55|0.27569
01:20:56|0.27569
01:20:57|0.2756
01:20:57|0.27554
01:20:59|0.27554
01:21:00|0.2756
01:21:01|0.2756
01:21:01|0.2756
01:21:03|0.27566
01:21:04|0.27557
01:21:04|0.27557
01:21:06|0.27557
01:21:07|0.27567
01:21:08|0.27568
01:21:09|0.27548
01:21:10|0.27548
01:21:10|0.27555
01:21:12|0.27557
01:21:13|0.27563
01:21:13|0.27563
01:21:14|0.27563
01:21:16|0.27583
01:21:17|0.27595
01:21:17|0.27603
01:21:19|0.27592
01:21:19|0.27594
01:21:21|0.27594
01:21:21|0.27559
01:21:23|0.27545
01:21:23|0.27522
01:21:25|0.27542
01:21:26|0.27518
01:21:27|0.27518
01:21:28|0.27523
01:21:29|0.27523
01:21:29|0.27527
01:21:30|0.27501
01:21:31|0.27519
01:21:33|0.27513
01:21:33|0.27513
01:21:35|0.27513
01:21:36|0.27527
01:21:37|0.27528
01:21:38|0.2754
01:21:38|0.27556
01:21:39|0.27565
01:21:40|0.27556
01:21:41|0.27556
01:21:42|0.27531
01:21:44|0.27521
01:21:45|0.27521
01:21:45|0.27521
01:21:47|0.27515
01:21:48|0.27515
01:21:48|0.27524
01:21:50|0.27524
01:21:51|0.27544
01:21:53|0.27522
01:21:54|0.27507
01:21:54|0.27522
01:21:55|0.27522
01:21:57|0.2754
01:21:58|0.2754
01:22:00|0.2755
01:22:01|0.2755
01:22:03|0.2755
01:22:04|0.27535
01:22:05|0.27536
01:22:07|0.27536
01:22:08|0.27536
01:22:08|0.27519
01:22:09|0.275
01:22:10|0.27497
01:22:11|0.27497
01:22:12|0.27495
01:22:13|0.27488
01:22:15|0.27483
01:22:16|0.27441
01:22:16|0.27449
01:22:17|0.27439
01:22:18|0.27433
01:22:19|0.27448
01:22:20|0.27446
01:22:21|0.27494
01:22:22|0.27454
01:22:23|0.27431
01:22:24|0.27436
01:22:25|0.27425
01:22:26|0.27422
01:22:28|0.27411
01:22:28|0.27411
01:22:29|0.27411
01:22:30|0.27411
01:22:31|0.27411
01:22:32|0.27411
01:22:33|0.27411
01:22:34|0.27424
01:22:35|0.27435
01:22:36|0.2743
01:22:37|0.2743
01:22:38|0.27448
01:22:39|0.27476
01:22:40|0.27453
01:22:41|0.27476
01:22:42|0.27454
01:22:43|0.27446
01:22:44|0.27446
01:22:45|0.27446
01:22:46|0.27456
01:22:47|0.27465
01:22:49|0.27481
01:22:49|0.27481
01:22:51|0.27491
01:22:52|0.27481
01:22:53|0.27478
01:22:54|0.27477
01:22:56|0.27507
01:22:58|0.27507
01:22:59|0.27498
01:22:59|0.27508
01:23:00|0.27508
01:23:01|0.27521
01:23:03|0.27527
01:23:04|0.27558
01:23:05|0.27585
01:23:07|0.27581
01:23:08|0.27562
01:23:08|0.27563
01:23:10|0.27572
01:23:11|0.27535
01:23:12|0.27526
01:23:13|0.27584
01:23:14|0.27555
01:23:15|0.27555
01:23:16|0.27555
01:23:17|0.27555
01:23:18|0.27568
01:23:19|0.2754
01:23:20|0.2754
01:23:21|0.2754
01:23:22|0.2754
01:23:23|0.27535
01:23:24|0.27535
01:23:25|0.27535
01:23:26|0.27547
01:23:27|0.27547
01:23:28|0.27546
01:23:29|0.27572
01:23:30|0.27572
01:23:31|0.27549
01:23:32|0.27541
01:23:33|0.27526
01:23:34|0.27516
01:23:35|0.27502
01:23:36|0.27507
01:23:37|0.2749
01:23:38|0.27421
01:23:39|0.27421
01:23:40|0.27465
01:23:41|0.27475
01:23:42|0.27471
01:23:43|0.27494
01:23:44|0.27494
01:23:45|0.27494
01:23:46|0.27495
01:23:47|0.27498
01:23:48|0.27498
01:23:49|0.27498
01:23:50|0.27524
01:23:51|0.27524
01:23:52|0.27548
01:23:53|0.27548
01:23:54|0.27548
01:23:55|0.27565
01:23:56|0.27556
01:23:57|0.27572
01:23:58|0.27572
01:23:59|0.27572
01:24:00|0.27642
01:24:01|0.27591
01:24:03|0.27587
01:24:04|0.27628
01:24:06|0.27638
01:24:07|0.27606
01:24:08|0.27598
01:24:09|0.27589
01:24:10|0.27609
01:24:11|0.27594
01:24:12|0.27614
01:24:13|0.27592
01:24:14|0.27592
01:24:15|0.2762
01:24:16|0.27606
01:24:17|0.27617
01:24:18|0.27598
01:24:19|0.27586
01:24:20|0.27586
01:24:21|0.27586
01:24:22|0.27586
01:24:23|0.27609
01:24:24|0.2762
01:24:25|0.27635
01:24:26|0.27609
01:24:27|0.27622
01:24:28|0.27617
01:24:29|0.27602
01:24:30|0.27602
01:24:32|0.27601
01:24:32|0.27601
01:24:33|0.27631
01:24:34|0.27619
01:24:35|0.27608
01:24:36|0.27585
01:24:37|0.27578
01:24:38|0.2758
01:24:39|0.27593
01:24:40|0.27593
01:24:41|0.27593
01:24:42|0.27593
01:24:43|0.27615
01:24:44|0.27615
01:24:45|0.27615
01:24:46|0.27615
01:24:47|0.27654
01:24:48|0.2766
01:24:49|0.27644
01:24:50|0.27623
01:24:52|0.27605
01:24:53|0.27616
01:24:55|0.27627
01:24:55|0.27627
01:24:57|0.27645
01:24:58|0.27644
01:24:58|0.27644
01:24:59|0.27637
01:25:02|0.27637
01:25:03|0.2765
01:25:04|0.2765
01:25:05|0.27648
01:25:07|0.27655
01:25:08|0.27655
01:25:09|0.27627
01:25:10|0.27622
01:25:11|0.27623
01:25:12|0.27623
01:25:13|0.27616
01:25:14|0.2762
01:25:15|0.2762
01:25:17|0.27631
01:25:17|0.27629
01:25:18|0.2762
01:25:19|0.2762
01:25:21|0.27616
01:25:21|0.27595
01:25:23|0.27605
01:25:24|0.27551
01:25:24|0.27551
01:25:25|0.27562
01:25:26|0.27586
01:25:27|0.27609
01:25:28|0.27609
01:25:29|0.27604
01:25:31|0.27619
01:25:31|0.2762
01:25:32|0.2762
01:25:34|0.2762
01:25:34|0.27608
01:25:35|0.27611
01:25:36|0.27624
01:25:38|0.27624
01:25:38|0.27624
01:25:39|0.27624
01:25:40|0.27615
01:25:42|0.27615
01:25:42|0.27604
01:25:43|0.27578
01:25:44|0.27601
01:25:45|0.27601
01:25:46|0.27601
01:25:47|0.27601
01:25:48|0.27601
01:25:49|0.27638
01:25:50|0.27635
01:25:51|0.27635
01:25:53|0.27635
01:25:53|0.27635
01:25:54|0.27592
01:25:55|0.27592
01:25:57|0.27625
01:25:58|0.27625
01:26:00|0.27625
01:26:01|0.27625
01:26:02|0.27636
01:26:03|0.27636
01:26:04|0.27617
01:26:05|0.27616
01:26:06|0.27605
01:26:07|0.27611
01:26:09|0.27611
01:26:09|0.27606
01:26:10|0.27606
01:26:11|0.27606
01:26:12|0.27611
01:26:14|0.27611
01:26:14|0.27611
01:26:15|0.27606
01:26:16|0.27606
01:26:17|0.27611
01:26:19|0.27632
01:26:19|0.27634
01:26:21|0.27634
01:26:22|0.27617
01:26:23|0.27617
01:26:24|0.27617
01:26:25|0.27617
01:26:26|0.27599
01:26:27|0.27599
01:26:27|0.27559
01:26:29|0.27559
01:26:30|0.27572
01:26:31|0.27572
01:26:32|0.27571
01:26:32|0.27571
01:26:34|0.27586
01:26:35|0.27586
01:26:35|0.27588
01:26:37|0.27588
01:26:37|0.27588
01:26:39|0.27581
01:26:40|0.27539
01:26:41|0.27539
01:26:42|0.27539
01:26:42|0.27539
01:26:44|0.27556
01:26:45|0.27565
01:26:45|0.27563
01:26:46|0.27563
01:26:48|0.27563
01:26:48|0.27553
01:26:49|0.27543
01:26:51|0.27556
01:26:51|0.27556
01:26:53|0.2755
01:26:53|0.2755
01:26:56|0.2755
01:26:57|0.2755
01:26:58|0.27567
01:26:59|0.27566
01:27:01|0.27566
01:27:01|0.27566
01:27:03|0.27566
01:27:05|0.27534
01:27:05|0.27534
01:27:06|0.27565
01:27:08|0.27565
01:27:09|0.27565
01:27:10|0.27565
01:27:11|0.27565
01:27:12|0.27565
01:27:13|0.27566
01:27:14|0.27566
01:27:14|0.27566
01:27:16|0.27566
01:27:17|0.27545
01:27:18|0.27561
01:27:19|0.27561
01:27:20|0.27561
01:27:21|0.27561
01:27:22|0.2757
01:27:23|0.27579
01:27:24|0.27579
01:27:25|0.276
01:27:26|0.276
01:27:26|0.276
01:27:28|0.27598
01:27:29|0.2761
01:27:30|0.27604
01:27:31|0.27604
01:27:32|0.27604
01:27:33|0.27608
01:27:33|0.2758
01:27:34|0.2761
01:27:36|0.27619
01:27:37|0.27618
01:27:38|0.27625
01:27:38|0.27626
01:27:40|0.27626
01:27:41|0.27627
01:27:42|0.27611
01:27:43|0.27611
01:27:44|0.27582
01:27:45|0.27604
01:27:46|0.27604
01:27:47|0.27627
01:27:48|0.27627
01:27:49|0.27621
01:27:49|0.27604
01:27:50|0.27604
01:27:52|0.27604
01:27:53|0.27621
01:27:54|0.27621
01:27:55|0.27621
01:27:55|0.27621
01:27:57|0.27611
01:27:58|0.27608
01:28:00|0.27608
01:28:01|0.27595
01:28:01|0.27595
01:28:04|0.27595
01:28:04|0.27593
01:28:06|0.27592
01:28:07|0.27606
01:28:08|0.27607
01:28:10|0.27606
01:28:10|0.27597
01:28:12|0.27597
01:28:13|0.27617
01:28:14|0.27602
01:28:16|0.27618
01:28:16|0.27618
01:28:17|0.27618
01:28:19|0.27618
01:28:20|0.27618
01:28:21|0.27618
01:28:22|0.2762
01:28:23|0.2762
01:28:24|0.2762
01:28:25|0.27633
01:28:26|0.27627
01:28:27|0.27627
01:28:28|0.27636
01:28:29|0.27635
01:28:30|0.27635
01:28:31|0.27657
01:28:32|0.27668
01:28:33|0.27673
01:28:35|0.27683
01:28:36|0.27695
01:28:37|0.27695
01:28:38|0.27684
01:28:39|0.277
01:28:40|0.277
01:28:40|0.27716
01:28:42|0.2771
01:28:42|0.27722
01:28:43|0.2771
01:28:45|0.27716
01:28:46|0.27727
01:28:47|0.27717
01:28:47|0.27729
01:28:49|0.27743
01:28:49|0.27747
01:28:50|0.27739
01:28:52|0.27735
01:28:52|0.27735
01:28:53|0.2775
01:28:54|0.27733
01:28:55|0.27733
01:28:56|0.27714
01:28:58|0.27709
01:28:59|0.2767
01:29:00|0.27676
01:29:02|0.27675
01:29:03|0.27675
01:29:05|0.27689
01:29:06|0.27662
01:29:07|0.2767
01:29:08|0.27715
01:29:09|0.27716
01:29:10|0.27734
01:29:11|0.27734
01:29:12|0.27743
01:29:13|0.27744
01:29:14|0.27737
01:29:15|0.27739
01:29:16|0.27739
01:29:17|0.27739
01:29:18|0.27673
01:29:19|0.27673
01:29:20|0.27715
01:29:21|0.2772
01:29:22|0.2772
01:29:23|0.27724
01:29:24|0.277
01:29:25|0.27691
01:29:26|0.27691
01:29:27|0.27691
01:29:28|0.27688
01:29:29|0.27703
01:29:30|0.27703
01:29:31|0.27681
01:29:32|0.27718
01:29:33|0.27724
01:29:34|0.27731
01:29:35|0.27731
01:29:36|0.27731
01:29:37|0.27731
01:29:38|0.27731
01:29:39|0.27731
01:29:40|0.27714
01:29:41|0.27731
01:29:42|0.27731
01:29:43|0.27692
01:29:44|0.27729
01:29:45|0.2773
01:29:46|0.2774
01:29:47|0.27743
01:29:48|0.27755
01:29:49|0.27755
01:29:50|0.27752
01:29:51|0.27754
01:29:52|0.27754
01:29:53|0.27758
01:29:54|0.2776
01:29:55|0.27754
01:29:56|0.27744
01:29:58|0.27741
01:29:59|0.27747
01:30:00|0.27756
01:30:02|0.2776
01:30:03|0.27744
01:30:04|0.27731
01:30:05|0.27726
01:30:06|0.2768
01:30:08|0.27721
01:30:09|0.27721
01:30:10|0.27725
01:30:10|0.27725
01:30:12|0.27728
01:30:13|0.27711
01:30:14|0.27711
01:30:15|0.27711
01:30:16|0.27711
01:30:17|0.2772
01:30:18|0.2772
01:30:19|0.2772
01:30:20|0.2772
01:30:21|0.2772
01:30:22|0.27723
01:30:23|0.27723
01:30:24|0.27713
01:30:25|0.27713
01:30:26|0.27732
01:30:27|0.27732
01:30:28|0.27752
01:30:29|0.2774
01:30:30|0.2774
01:30:31|0.2774
01:30:32|0.27739
01:30:33|0.27739
01:30:34|0.27732
01:30:35|0.2775
01:30:36|0.2775
01:30:37|0.2775
01:30:38|0.2775
01:30:39|0.27754
01:30:40|0.27758
01:30:41|0.27758
01:30:42|0.27745
01:30:43|0.27716
01:30:44|0.27718
01:30:45|0.27706
01:30:46|0.27732
01:30:47|0.27732
01:30:48|0.27732
01:30:49|0.27754
01:30:50|0.27757
01:30:51|0.27757
01:30:52|0.27757
01:30:53|0.27757
01:30:54|0.27757
01:30:55|0.27757
01:30:56|0.27757
01:30:57|0.27757
01:30:58|0.27757
01:31:00|0.27757
01:31:01|0.27746
01:31:02|0.27746
01:31:04|0.27785
01:31:04|0.27795
01:31:06|0.27795
01:31:06|0.27795
01:31:07|0.27795
01:31:08|0.27807
01:31:09|0.27819
01:31:11|0.27813
01:31:12|0.27801
01:31:13|0.27792
01:31:14|0.27775
01:31:15|0.27775
01:31:16|0.27753
01:31:17|0.27755
01:31:18|0.27755
01:31:19|0.27755
01:31:20|0.27755
01:31:21|0.27755
01:31:22|0.27796
01:31:23|0.27787
01:31:24|0.27769
01:31:25|0.27769
01:31:26|0.27769
01:31:27|0.27769
01:31:28|0.27769
01:31:30|0.27769
01:31:30|0.27769
01:31:31|0.27799
01:31:32|0.27808
01:31:33|0.27792
01:31:34|0.27785
01:31:35|0.2777
01:31:36|0.27783
01:31:37|0.27802
01:31:38|0.27794
01:31:39|0.27798
01:31:40|0.27808
01:31:41|0.27808
01:31:42|0.27778
01:31:43|0.27786
01:31:44|0.27807
01:31:45|0.27807
01:31:46|0.27807
01:31:48|0.27811
01:31:48|0.27811
01:31:49|0.2782
01:31:50|0.27824
01:31:52|0.27843
01:31:53|0.27844
01:31:53|0.27831
01:31:54|0.27831
01:31:55|0.27815
01:31:56|0.27832
01:31:58|0.27832
01:31:58|0.27823
01:32:00|0.27823
01:32:02|0.27823
01:32:03|0.27794
01:32:04|0.2778
01:32:05|0.27807
01:32:06|0.27826
01:32:07|0.27826
01:32:08|0.27826
01:32:09|0.27811
01:32:10|0.27811
01:32:11|0.27811
01:32:12|0.27811
01:32:14|0.27832
01:32:15|0.27832
01:32:16|0.27832
01:32:16|0.27832
01:32:18|0.27809
01:32:19|0.27809
01:32:20|0.27841
01:32:21|0.27838
01:32:22|0.2783
01:32:23|0.2783
01:32:24|0.27856
01:32:25|0.27846
01:32:26|0.27846
01:32:27|0.27836
01:32:28|0.27819
01:32:29|0.27827
01:32:30|0.27843
01:32:31|0.27843
01:32:32|0.27825
01:32:33|0.27835
01:32:34|0.27825
01:32:35|0.27806
01:32:36|0.27806
01:32:37|0.27821
01:32:38|0.27821
01:32:39|0.27821
01:32:40|0.27821
01:32:41|0.27816
01:32:42|0.27817
01:32:43|0.27807
01:32:44|0.27807
01:32:45|0.27822
01:32:46|0.27821
01:32:48|0.27821
01:32:48|0.27831
01:32:49|0.27845
01:32:50|0.27851
01:32:51|0.27851
01:32:52|0.27848
01:32:53|0.27845
01:32:54|0.27845
01:32:55|0.27839
01:32:56|0.27842
01:32:57|0.27832
01:32:58|0.27831
01:32:59|0.27831
01:33:00|0.27837
01:33:02|0.27829
01:33:04|0.27821
01:33:05|0.27819
01:33:06|0.27799
01:33:07|0.27799
01:33:08|0.27799
01:33:09|0.27801
01:33:11|0.27801
01:33:12|0.27805
01:33:13|0.27805
01:33:14|0.27835
01:33:15|0.27839
01:33:16|0.27839
01:33:17|0.2776
01:33:18|0.27784
01:33:19|0.27812
01:33:20|0.27812
01:33:21|0.27811
01:33:22|0.27811
01:33:23|0.27794
01:33:24|0.27802
01:33:25|0.27802
01:33:27|0.2781
01:33:27|0.2781
01:33:28|0.27838
01:33:29|0.27838
01:33:30|0.27838
01:33:31|0.27837
01:33:32|0.27837
01:33:33|0.27837
01:33:34|0.27837
01:33:35|0.27837
01:33:36|0.27837
01:33:37|0.27848
01:33:38|0.27848
01:33:39|0.27848
01:33:40|0.27855
01:33:42|0.27863
01:33:42|0.27863
01:33:43|0.27864
01:33:44|0.27866
01:33:45|0.27874
01:33:46|0.2788
01:33:47|0.27878
01:33:48|0.27877
01:33:49|0.27879
01:33:50|0.27878
01:33:51|0.27872
01:33:52|0.27872
01:33:53|0.27872
01:33:54|0.27873
01:33:55|0.27849
01:33:56|0.27849
01:33:57|0.27849
01:33:58|0.27849
01:33:59|0.27828
01:34:00|0.27828
01:34:01|0.27831
01:34:03|0.27831
01:34:05|0.27831
01:34:05|0.27846
01:34:07|0.27846
01:34:07|0.27846
01:34:09|0.27846
01:34:10|0.27849
01:34:11|0.27849
01:34:11|0.27849
01:34:13|0.27849
01:34:13|0.27849
01:34:15|0.27846
01:34:16|0.27846
01:34:16|0.27846
01:34:18|0.27846
01:34:19|0.27829
01:34:20|0.27829
01:34:21|0.27829
01:34:22|0.27855
01:34:23|0.27855
01:34:24|0.27855
01:34:25|0.27855
01:34:26|0.27858
01:34:27|0.27867
01:34:28|0.27867
01:34:29|0.27867
01:34:29|0.27874
01:34:31|0.27874
01:34:32|0.27874
01:34:33|0.27874
01:34:34|0.27874
01:34:35|0.27875
01:34:36|0.27875
01:34:37|0.27867
01:34:38|0.27867
01:34:38|0.2785
01:34:40|0.2785
01:34:40|0.27836
01:34:42|0.27835
01:34:43|0.27835
01:34:44|0.27852
01:34:45|0.27852
01:34:45|0.27852
01:34:47|0.27852
01:34:48|0.27852
01:34:49|0.27852
01:34:50|0.27852
01:34:51|0.27852
01:34:52|0.27852
01:34:52|0.27852
01:34:54|0.27852
01:34:55|0.27873
01:34:55|0.27873
01:34:57|0.27873
01:34:58|0.27873
01:34:58|0.27873
01:34:59|0.27873
01:35:01|0.27873
01:35:02|0.27873
01:35:03|0.27862
01:35:04|0.27862
01:35:04|0.27862
01:35:06|0.27862
01:35:06|0.27876
01:35:08|0.27876
01:35:09|0.27876
01:35:11|0.27875
01:35:12|0.27869
01:35:12|0.27869
01:35:14|0.27875
01:35:15|0.27892
01:35:16|0.27893
01:35:17|0.2789
01:35:17|0.2789
01:35:18|0.2789
01:35:20|0.2789
01:35:21|0.2789
01:35:22|0.2789
01:35:23|0.2789
01:35:24|0.27894
01:35:24|0.27898
01:35:26|0.27903
01:35:27|0.27902
01:35:28|0.27926
01:35:29|0.27918
01:35:30|0.27915
01:35:31|0.27899
01:35:33|0.27927
01:35:33|0.27907
01:35:34|0.27907
01:35:35|0.27907
01:35:36|0.27913
01:35:37|0.27913
01:35:38|0.27913
01:35:39|0.27913
01:35:40|0.2792
01:35:41|0.2792
01:35:42|0.27899
01:35:43|0.27899
01:35:44|0.27899
01:35:45|0.2789
01:35:46|0.2789
01:35:47|0.2789
01:35:48|0.27903
01:35:49|0.27903
01:35:50|0.27903
01:35:51|0.27903
01:35:52|0.27894
01:35:53|0.27898
01:35:54|0.27898
01:35:55|0.27912
01:35:56|0.27919
01:35:57|0.27919
01:35:58|0.27919
01:35:59|0.27912
01:36:00|0.2789
01:36:01|0.2789
01:36:02|0.2789
01:36:04|0.27898
01:36:05|0.27918
01:36:07|0.27918
01:36:08|0.27918
01:36:08|0.27897
01:36:09|0.27919
01:36:11|0.27919
01:36:12|0.2792
01:36:13|0.2792
01:36:13|0.2792
01:36:15|0.27918
01:36:16|0.27897
01:36:17|0.2789
01:36:18|0.27894
01:36:19|0.279
01:36:20|0.27886
01:36:21|0.27886
01:36:22|0.27886
01:36:23|0.27886
01:36:24|0.27886
01:36:25|0.27886
01:36:26|0.27894
01:36:27|0.27895
01:36:28|0.27888
01:36:29|0.27888
01:36:30|0.27888
01:36:31|0.27884
01:36:32|0.27913
01:36:33|0.27924
01:36:34|0.27924
01:36:35|0.27927
01:36:36|0.27927
01:36:37|0.27932
01:36:38|0.27916
01:36:39|0.27916
01:36:40|0.27915
01:36:41|0.27922
01:36:42|0.2792
01:36:43|0.2792
01:36:44|0.27934
01:36:45|0.27935
01:36:46|0.2794
01:36:47|0.27943
01:36:48|0.27943
01:36:49|0.27943
01:36:50|0.27948
01:36:51|0.27949
01:36:52|0.27932
01:36:53|0.27932
01:36:54|0.27924
01:36:55|0.27917
01:36:56|0.27917
01:36:57|0.27917
01:36:58|0.27917
01:36:59|0.27917
01:37:00|0.27917
01:37:01|0.27912
01:37:03|0.27912
01:37:03|0.27912
01:37:05|0.27937
01:37:07|0.2792
01:37:08|0.27925
01:37:09|0.27925
01:37:10|0.27925
01:37:11|0.27927
01:37:12|0.27927
01:37:13|0.27927
01:37:14|0.27927
01:37:16|0.27927
01:37:17|0.27927
01:37:18|0.27927
01:37:19|0.27914
01:37:20|0.27916
01:37:21|0.27916
01:37:22|0.27916
01:37:23|0.2791
01:37:24|0.27905
01:37:25|0.27908
01:37:26|0.27908
01:37:27|0.27908
01:37:28|0.27908
01:37:29|0.27908
01:37:30|0.27908
01:37:31|0.27908
01:37:32|0.27908
01:37:33|0.27908
01:37:34|0.27935
01:37:35|0.27935
01:37:36|0.27916
01:37:37|0.27916
01:37:38|0.27923
01:37:39|0.27923
01:37:41|0.27931
01:37:41|0.27915
01:37:43|0.27914
01:37:43|0.27914
01:37:44|0.27914
01:37:45|0.27914
01:37:46|0.27914
01:37:47|0.27918
01:37:48|0.27918
01:37:49|0.27918
01:37:50|0.27918
01:37:51|0.27918
01:37:52|0.27918
01:37:53|0.27918
01:37:54|0.27918
01:37:55|0.27918
01:37:56|0.27929
01:37:57|0.27929
01:37:58|0.27929
01:37:59|0.27932
01:38:00|0.27954
01:38:01|0.27954
01:38:02|0.27964
01:38:03|0.27964
01:38:04|0.27964
01:38:06|0.27919
01:38:08|0.27948
01:38:09|0.27948
01:38:10|0.27948
01:38:11|0.27948
01:38:12|0.27948
01:38:13|0.27934
01:38:14|0.27934
01:38:15|0.27938
01:38:16|0.27938
01:38:17|0.27938
01:38:18|0.27938
01:38:19|0.27949
01:38:20|0.27928
01:38:21|0.27938
01:38:22|0.27938
01:38:23|0.27938
01:38:24|0.27937
01:38:25|0.27945
01:38:26|0.27925
01:38:27|0.27937
01:38:29|0.27937
01:38:29|0.27937
01:38:30|0.27937
01:38:32|0.27929
01:38:33|0.27929
01:38:34|0.27929
01:38:34|0.27929
01:38:36|0.27929
01:38:37|0.27929
01:38:38|0.27929
01:38:38|0.27928
01:38:40|0.27928
01:38:41|0.27928
01:38:42|0.27928
01:38:43|0.27928
01:38:44|0.27928
01:38:44|0.27928
01:38:46|0.27948
01:38:47|0.27948
01:38:48|0.27956
01:38:49|0.27945
01:38:50|0.27945
01:38:51|0.27945
01:38:52|0.27945
01:38:52|0.27945
01:38:54|0.27945
01:38:54|0.27947
01:38:56|0.27938
01:38:56|0.27958
01:38:58|0.27958
01:38:59|0.27958
01:38:59|0.27951
01:39:01|0.27958
01:39:02|0.27958
01:39:03|0.27958
01:39:03|0.2797
01:39:05|0.2796
01:39:06|0.2797
01:39:07|0.2795
01:39:09|0.2795
01:39:10|0.27947
01:39:11|0.27958
01:39:12|0.27947
01:39:14|0.27947
01:39:14|0.27955
01:39:17|0.27958
01:39:17|0.27958
01:39:18|0.27958
01:39:19|0.27958
01:39:20|0.27916
01:39:21|0.27928
01:39:23|0.27938
01:39:25|0.27938
01:39:25|0.27925
01:39:26|0.27944
01:39:27|0.27944
01:39:28|0.27944
01:39:29|0.27936
01:39:31|0.27936
01:39:31|0.27936
01:39:33|0.27943
01:39:33|0.27942
01:39:34|0.27942
01:39:36|0.27942
01:39:36|0.27942
01:39:38|0.27962
01:39:39|0.27962
01:39:39|0.27962
01:39:40|0.27962
01:39:42|0.27936
01:39:42|0.27936
01:39:44|0.27936
01:39:45|0.27936
01:39:45|0.27936
01:39:46|0.27936
01:39:48|0.27936
01:39:48|0.27936
01:39:49|0.27936
01:39:51|0.27936
01:39:51|0.27936
01:39:53|0.27925
01:39:54|0.27892
01:39:54|0.27892
01:39:56|0.27902
01:39:56|0.27902
01:39:57|0.27902
01:39:58|0.279
01:39:59|0.27897
01:40:01|0.27897
01:40:02|0.27897
01:40:03|0.27897
01:40:03|0.27897
01:40:04|0.27907
01:40:05|0.27907
01:40:07|0.27908
01:40:08|0.27908
01:40:10|0.27905
01:40:11|0.27934
01:40:12|0.27934
01:40:13|0.27949
01:40:13|0.27954
01:40:14|0.27954
01:40:16|0.27954
01:40:17|0.27954
01:40:18|0.27942
01:40:19|0.2793
01:40:20|0.2793
01:40:21|0.27929
01:40:23|0.27929
01:40:24|0.27929
01:40:25|0.27916
01:40:26|0.27927
01:40:27|0.27927
01:40:28|0.27927
01:40:29|0.27927
01:40:30|0.27946
01:40:31|0.27956
01:40:32|0.27954
01:40:33|0.27967
01:40:34|0.27967
01:40:35|0.27985
01:40:36|0.28004
01:40:36|0.27987
01:40:37|0.27987
01:40:39|0.28
01:40:40|0.28
01:40:41|0.27988
01:40:42|0.28005
01:40:43|0.28005
01:40:44|0.28019
01:40:45|0.28035
01:40:46|0.27997
01:40:47|0.27998
01:40:48|0.27998
01:40:49|0.2801
01:40:50|0.2801
01:40:51|0.28
01:40:52|0.28037
01:40:53|0.28037
01:40:54|0.28024
01:40:55|0.2802
01:40:56|0.2802
01:40:57|0.28008
01:40:58|0.2801
01:40:59|0.2801
01:41:00|0.2801
01:41:01|0.2801
01:41:02|0.2801
01:41:03|0.2803
01:41:04|0.28021
01:41:05|0.28018
01:41:06|0.28049
01:41:07|0.28062
01:41:09|0.28066
01:41:10|0.28044
01:41:11|0.2804
01:41:13|0.28056
01:41:14|0.28056
01:41:15|0.2805
01:41:16|0.28076
01:41:17|0.28076
01:41:19|0.28068
01:41:20|0.28068
01:41:20|0.28056
01:41:21|0.28056
01:41:22|0.28056
01:41:24|0.28056
01:41:24|0.28056
01:41:26|0.28042
01:41:27|0.28057
01:41:27|0.28057
01:41:29|0.28072
01:41:30|0.28055
01:41:30|0.28055
01:41:32|0.28055
01:41:33|0.28055
01:41:34|0.28072
01:41:35|0.28072
01:41:36|0.28072
01:41:37|0.28059
01:41:37|0.28059
01:41:39|0.28054
01:41:39|0.28054
01:41:41|0.28069
01:41:42|0.28069
01:41:43|0.28069
01:41:44|0.28069
01:41:45|0.28069
01:41:46|0.28069
01:41:47|0.28088
01:41:48|0.28082
01:41:49|0.28094
01:41:50|0.281
01:41:51|0.28094
01:41:52|0.28091
01:41:53|0.28073
01:41:54|0.28084
01:41:55|0.28081
01:41:56|0.28081
01:41:57|0.28088
01:41:58|0.28095
01:41:59|0.28095
01:42:00|0.28099
01:42:01|0.28099
01:42:02|0.28087
01:42:03|0.28101
01:42:04|0.28084
01:42:05|0.28084
01:42:06|0.28084
01:42:07|0.28101
01:42:08|0.28101
01:42:10|0.28102
01:42:12|0.28102
01:42:13|0.28102
01:42:14|0.28088
01:42:15|0.28069
01:42:16|0.2807
01:42:17|0.28089
01:42:18|0.28097
01:42:19|0.28093
01:42:20|0.28093
01:42:21|0.28093
01:42:22|0.28093
01:42:22|0.28098
01:42:24|0.28083
01:42:25|0.28083
01:42:25|0.28094
01:42:27|0.28094
01:42:28|0.28097
01:42:29|0.28097
01:42:30|0.28087
01:42:31|0.2808
01:42:32|0.28075
01:42:33|0.28072
01:42:34|0.28071
01:42:35|0.28083
01:42:36|0.28083
01:42:36|0.28073
01:42:38|0.28073
01:42:38|0.28068
01:42:40|0.28068
01:42:41|0.28061
01:42:42|0.28061
01:42:43|0.28052
01:42:44|0.28051
01:42:45|0.28051
01:42:46|0.28051
01:42:47|0.28051
01:42:48|0.28051
01:42:49|0.28051
01:42:50|0.28051
01:42:52|0.28051
01:42:52|0.28055
01:42:53|0.28071
01:42:54|0.28081
01:42:56|0.28081
01:42:56|0.28082
01:42:57|0.28082
01:42:58|0.28082
01:42:59|0.28082
01:43:00|0.28091
01:43:01|0.28074
01:43:02|0.28069
01:43:03|0.28074
01:43:04|0.28059
01:43:06|0.28059
01:43:07|0.28067
01:43:08|0.28067
01:43:09|0.28067
01:43:10|0.28078
01:43:12|0.2808
01:43:12|0.2807
01:43:14|0.28068
01:43:16|0.28072
01:43:17|0.28072
01:43:18|0.28077
01:43:19|0.28079
01:43:20|0.28051
01:43:21|0.28051
01:43:22|0.28079
01:43:23|0.28079
01:43:24|0.28079
01:43:25|0.28103
01:43:26|0.28116
01:43:28|0.28116
01:43:30|0.28116
01:43:30|0.28102
01:43:31|0.28105
01:43:33|0.28109
01:43:33|0.28115
01:43:34|0.28115
01:43:35|0.28102
01:43:36|0.28102
01:43:37|0.28089
01:43:38|0.28072
01:43:39|0.28077
01:43:40|0.28077
01:43:41|0.28082
01:43:42|0.28077
01:43:44|0.28082
01:43:45|0.28091
01:43:45|0.28091
01:43:47|0.28082
01:43:47|0.28091
01:43:49|0.28095
01:43:50|0.28096
01:43:51|0.28101
01:43:52|0.28092
01:43:52|0.28109
01:43:53|0.28109
01:43:55|0.28107
01:43:56|0.28086
01:43:57|0.28089
01:43:58|0.28089
01:43:58|0.28115
01:44:00|0.28083
01:44:00|0.28083
01:44:01|0.28089
01:44:02|0.28089
01:44:04|0.28089
01:44:05|0.28089
01:44:05|0.28073
01:44:07|0.28107
01:44:08|0.28107
01:44:09|0.28107
01:44:09|0.28097
01:44:10|0.28107
01:44:12|0.28116
01:44:13|0.28102
01:44:15|0.281
01:44:16|0.28102
01:44:17|0.28119
01:44:17|0.28129
01:44:20|0.28132
01:44:21|0.28122
01:44:22|0.28122
01:44:23|0.28122
01:44:24|0.28122
01:44:25|0.28116
01:44:26|0.28122
01:44:27|0.28122
01:44:28|0.28116
01:44:29|0.28109
01:44:30|0.28098
01:44:31|0.28098
01:44:32|0.28098
01:44:33|0.28072
01:44:34|0.28088
01:44:35|0.2809
01:44:36|0.2809
01:44:37|0.2809
01:44:38|0.28074
01:44:39|0.28096
01:44:40|0.28096
01:44:41|0.28096
01:44:42|0.28096
01:44:43|0.28128
01:44:44|0.28118
01:44:45|0.28118
01:44:46|0.28107
01:44:47|0.28127
01:44:48|0.28129
01:44:49|0.28121
01:44:50|0.28114
01:44:51|0.28124
01:44:52|0.28124
01:44:53|0.28127
01:44:54|0.28127
01:44:55|0.28116
01:44:56|0.28116
01:44:57|0.28116
01:44:58|0.28116
01:44:59|0.28116
01:45:00|0.28116
01:45:01|0.28116
01:45:02|0.28116
01:45:03|0.28116
01:45:04|0.28116
01:45:05|0.28116
01:45:06|0.28116
01:45:07|0.281
01:45:08|0.281
01:45:09|0.281
01:45:10|0.28125
01:45:11|0.28121
01:45:12|0.28121
01:45:14|0.28121
01:45:15|0.28121
01:45:16|0.28108
01:45:17|0.28108
01:45:19|0.28108
01:45:19|0.28102
01:45:20|0.28123
01:45:21|0.28109
01:45:22|0.28123
01:45:23|0.28123
01:45:24|0.28123
01:45:25|0.28123
01:45:27|0.28128
01:45:27|0.28114
01:45:28|0.28114
01:45:29|0.28109
01:45:30|0.28107
01:45:31|0.28107
01:45:32|0.28115
01:45:33|0.28115
01:45:34|0.28115
01:45:35|0.28133
01:45:36|0.28133
01:45:37|0.28121
01:45:38|0.28121
01:45:39|0.28125
01:45:40|0.28125
01:45:41|0.28118
01:45:42|0.28128
01:45:43|0.28138
01:45:44|0.28138
01:45:45|0.28138
01:45:46|0.28135
01:45:47|0.2815
01:45:48|0.2814
01:45:49|0.2814
01:45:50|0.28134
01:45:51|0.2815
01:45:52|0.2815
01:45:53|0.2815
01:45:54|0.28137
01:45:55|0.28136
01:45:56|0.28119
01:45:57|0.28107
01:45:58|0.28107
01:45:59|0.2812
01:46:00|0.2812
01:46:01|0.2812
01:46:02|0.2812
01:46:03|0.28145
01:46:04|0.28122
01:46:05|0.28115
01:46:06|0.28132
01:46:07|0.28132
01:46:08|0.28132
01:46:09|0.2815
01:46:10|0.28151
01:46:11|0.28136
01:46:12|0.28136
01:46:13|0.28136
01:46:15|0.28136
01:46:16|0.28136
01:46:17|0.28148
01:46:18|0.28148
01:46:20|0.28148
01:46:20|0.28168
01:46:21|0.28168
01:46:23|0.28168
01:46:24|0.28168
01:46:24|0.28157
01:46:25|0.28156
01:46:26|0.28146
01:46:27|0.28139
01:46:28|0.28113
01:46:29|0.28125
01:46:30|0.28136
01:46:31|0.28144
01:46:32|0.28149
01:46:33|0.28149
01:46:34|0.28149
01:46:35|0.28149
01:46:36|0.28138
01:46:37|0.28142
01:46:39|0.28142
01:46:39|0.28142
01:46:40|0.28142
01:46:41|0.2813
01:46:42|0.2813
01:46:43|0.28132
01:46:44|0.28132
01:46:45|0.28132
01:46:46|0.28153
01:46:47|0.28137
01:46:48|0.28148
01:46:49|0.2815
01:46:50|0.28133
01:46:51|0.28133
01:46:52|0.28126
01:46:53|0.2812
01:46:54|0.28121
01:46:55|0.28121
01:46:56|0.28121
01:46:58|0.28133
01:46:59|0.28119
01:47:00|0.28119
01:47:01|0.28119
01:47:02|0.28119
01:47:03|0.28119
01:47:04|0.28126
01:47:05|0.28125
01:47:06|0.28125
01:47:07|0.28115
01:47:08|0.28115
01:47:09|0.28115
01:47:10|0.2812
01:47:11|0.2812
01:47:12|0.2812
01:47:13|0.28127
01:47:14|0.2812
01:47:16|0.28109
01:47:17|0.28113
01:47:18|0.28115
01:47:19|0.28117
01:47:20|0.28117
01:47:21|0.28117
01:47:22|0.28117
01:47:23|0.28117
01:47:24|0.28117
01:47:25|0.28114
01:47:26|0.28112
01:47:28|0.28121
01:47:30|0.28129
01:47:30|0.28131
01:47:31|0.28128
01:47:32|0.28119
01:47:33|0.28115
01:47:34|0.28111
01:47:35|0.2811
01:47:37|0.28092
01:47:37|0.28095
01:47:38|0.28082
01:47:39|0.28086
01:47:40|0.28071
01:47:41|0.28068
01:47:42|0.28083
01:47:43|0.28052
01:47:44|0.28045
01:47:45|0.28032
01:47:46|0.28031
01:47:47|0.28027
01:47:48|0.2804
01:47:49|0.28052
01:47:50|0.28064
01:47:51|0.28046
01:47:52|0.28046
01:47:53|0.28046
01:47:54|0.28053
01:47:56|0.28053
01:47:56|0.28041
01:47:57|0.28041
01:47:58|0.28045
01:47:59|0.28059
01:48:00|0.28059
01:48:01|0.28049
01:48:02|0.28048
01:48:03|0.28046
01:48:04|0.28046
01:48:05|0.28053
01:48:06|0.28066
01:48:07|0.28066
01:48:08|0.28069
01:48:10|0.28069
01:48:10|0.28082
01:48:11|0.28075
01:48:12|0.28075
01:48:13|0.28074
01:48:14|0.28074
01:48:16|0.28086
01:48:18|0.28085
01:48:19|0.28085
01:48:20|0.28081
01:48:21|0.28056
01:48:22|0.28056
01:48:24|0.28056
01:48:25|0.28072
01:48:26|0.28072
01:48:28|0.28065
01:48:28|0.28062
01:48:29|0.28066
01:48:30|0.28059
01:48:31|0.28059
01:48:32|0.28059
01:48:33|0.28059
01:48:34|0.28059
01:48:35|0.28052
01:48:36|0.28052
01:48:37|0.28055
01:48:38|0.28054
01:48:39|0.28054
01:48:41|0.28046
01:48:41|0.28046
01:48:42|0.27988
01:48:43|0.28
01:48:44|0.28
01:48:45|0.28
01:48:46|0.28
01:48:47|0.2801
01:48:48|0.28025
01:48:50|0.28017
01:48:51|0.28017
01:48:52|0.2803
01:48:53|0.28029
01:48:54|0.28033
01:48:55|0.28033
01:48:56|0.28034
01:48:57|0.28036
01:48:58|0.28042
01:48:59|0.28042
01:49:00|0.28045
01:49:01|0.28045
01:49:02|0.2805
01:49:03|0.28041
01:49:04|0.28038
01:49:05|0.28038
01:49:06|0.28038
01:49:07|0.28014
01:49:08|0.28014
01:49:09|0.28014
01:49:10|0.28014
01:49:11|0.28042
01:49:12|0.28042
01:49:13|0.28042
01:49:14|0.28042
01:49:15|0.28047
01:49:16|0.28047
01:49:18|0.28047
01:49:19|0.28053
01:49:20|0.28053
01:49:21|0.28053
01:49:22|0.28036
01:49:23|0.28015
01:49:24|0.28015
01:49:25|0.2804
01:49:26|0.2804
01:49:28|0.2804
01:49:29|0.2804
01:49:29|0.28043
01:49:31|0.28043
01:49:31|0.28043
01:49:32|0.28043
01:49:34|0.28024
01:49:35|0.28021
01:49:35|0.28021
01:49:36|0.28021
01:49:38|0.28021
01:49:39|0.28021
01:49:40|0.28012
01:49:41|0.28012
01:49:42|0.28012
01:49:43|0.28012
01:49:44|0.28
01:49:45|0.28011
01:49:46|0.2801
01:49:47|0.2801
01:49:48|0.28007
01:49:49|0.28007
01:49:50|0.28007
01:49:51|0.28007
01:49:52|0.28007
01:49:53|0.28
01:49:54|0.28
01:49:55|0.28
01:49:56|0.28
01:49:57|0.28
01:49:58|0.28
01:49:59|0.27994
01:50:00|0.27981
01:50:01|0.27978
01:50:02|0.27964
01:50:03|0.27979
01:50:04|0.27965
01:50:05|0.27979
01:50:07|0.27979
01:50:08|0.2798
01:50:09|0.2798
01:50:10|0.27987
01:50:11|0.27989
01:50:12|0.27989
01:50:13|0.27976
01:50:13|0.27983
01:50:15|0.27955
01:50:16|0.27984
01:50:17|0.27984
01:50:18|0.27984
01:50:20|0.28
01:50:22|0.28
01:50:22|0.28
01:50:23|0.28006
01:50:24|0.2801
01:50:25|0.2801
01:50:26|0.28007
01:50:27|0.28007
01:50:28|0.28007
01:50:29|0.28
01:50:30|0.28
01:50:31|0.28
01:50:32|0.28
01:50:33|0.28
01:50:35|0.28003
01:50:36|0.28003
01:50:38|0.27986
01:50:39|0.28003
01:50:40|0.28003
01:50:40|0.28003
01:50:41|0.28003
01:50:42|0.28005
01:50:43|0.28005
01:50:45|0.27997
01:50:45|0.27996
01:50:46|0.27989
01:50:47|0.27977
01:50:49|0.28
01:50:49|0.28001
01:50:50|0.28006
01:50:52|0.28006
01:50:53|0.28006
01:50:54|0.27994
01:50:55|0.27994
01:50:55|0.27983
01:50:56|0.27983
01:50:58|0.27983
01:50:59|0.27983
01:51:00|0.27976
01:51:01|0.27996
01:51:02|0.27999
01:51:04|0.27988
01:51:06|0.27972
01:51:06|0.27972
01:51:07|0.27987
01:51:08|0.27987
01:51:09|0.27987
01:51:10|0.27992
01:51:11|0.27992
01:51:13|0.27992
01:51:13|0.27992
01:51:15|0.27972
01:51:15|0.27972
01:51:17|0.27972
01:51:17|0.27952
01:51:19|0.27952
01:51:20|0.27952
01:51:22|0.2794
01:51:23|0.27942
01:51:24|0.27942
01:51:26|0.27927
01:51:27|0.27928
01:51:28|0.27928
01:51:29|0.2793
01:51:30|0.2793
01:51:31|0.27925
01:51:31|0.27925
01:51:32|0.27925
01:51:34|0.27938
01:51:34|0.27938
01:51:35|0.27967
01:51:37|0.27947
01:51:37|0.27947
01:51:38|0.27947
01:51:40|0.27944
01:51:40|0.27944
01:51:41|0.27944
01:51:43|0.27944
01:51:44|0.27944
01:51:44|0.27944
01:51:46|0.27923
01:51:47|0.27926
01:51:48|0.27926
01:51:49|0.2793
01:51:50|0.2793
01:51:50|0.2794
01:51:51|0.2794
01:51:53|0.27948
01:51:53|0.27948
01:51:54|0.27941
01:51:57|0.27941
01:51:57|0.2796
01:51:59|0.27984
01:51:59|0.27984
01:52:00|0.27966
01:52:01|0.27966
01:52:02|0.27966
01:52:04|0.27966
01:52:04|0.27966
01:52:05|0.27982
01:52:06|0.27982
01:52:07|0.27982
01:52:09|0.27986
01:52:09|0.27986
01:52:10|0.27982
01:52:11|0.27982
01:52:12|0.27978
01:52:13|0.27978
01:52:14|0.27978
01:52:15|0.27957
01:52:16|0.27957
01:52:17|0.27957
01:52:18|0.27963
01:52:20|0.27963
01:52:21|0.27963
01:52:22|0.27951
01:52:23|0.27951
01:52:25|0.27961
01:52:26|0.27961
01:52:27|0.27961
01:52:28|0.27961
01:52:29|0.27957
01:52:30|0.27956
01:52:31|0.27955
01:52:32|0.27955
01:52:33|0.27955
01:52:34|0.27955
01:52:35|0.27955
01:52:36|0.27955
01:52:37|0.27951
01:52:39|0.27951
01:52:40|0.27933
01:52:40|0.27933
01:52:42|0.27936
01:52:42|0.27936
01:52:44|0.27936
01:52:44|0.27936
01:52:46|0.27936
01:52:47|0.27936
01:52:47|0.27936
01:52:49|0.27936
01:52:50|0.27955
01:52:51|0.27955
01:52:52|0.27955
01:52:53|0.27955
01:52:53|0.27955
01:52:55|0.27968
01:52:56|0.27968
01:52:56|0.27968
01:52:58|0.27968
01:52:59|0.2799
01:53:00|0.27985
01:53:00|0.27979
01:53:01|0.27993
01:53:04|0.27993
01:53:04|0.27993
01:53:06|0.27993
01:53:07|0.28003
01:53:08|0.28003
01:53:09|0.27999
01:53:10|0.27996
01:53:11|0.27996
01:53:12|0.27996
01:53:13|0.28024
01:53:14|0.28026
01:53:15|0.28026
01:53:16|0.28026
01:53:17|0.28008
01:53:18|0.28009
01:53:19|0.28021
01:53:20|0.28004
01:53:22|0.28007
01:53:23|0.28007
01:53:25|0.28014
01:53:26|0.28014
01:53:28|0.28014
01:53:28|0.28014
01:53:30|0.28014
01:53:31|0.28004
01:53:32|0.28004
01:53:33|0.28028
01:53:33|0.28028
01:53:34|0.28026
01:53:36|0.28026
01:53:36|0.28026
01:53:38|0.28026
01:53:39|0.28026
01:53:39|0.28026
01:53:40|0.28046
01:53:42|0.28046
01:53:43|0.28037
01:53:43|0.28037
01:53:44|0.28037
01:53:46|0.28036
01:53:47|0.28036
01:53:48|0.28036
01:53:49|0.28035
01:53:49|0.28049
01:53:50|0.28049
01:53:51|0.28036
01:53:52|0.28026
01:53:53|0.28026
01:53:54|0.28026
01:53:55|0.28026
01:53:57|0.28026
01:53:57|0.28043
01:53:59|0.28043
01:53:59|0.28048
01:54:00|0.28048
01:54:01|0.28048
01:54:02|0.28064
01:54:04|0.28072
01:54:05|0.28051
01:54:06|0.28051
01:54:07|0.2807
01:54:08|0.28072
01:54:09|0.28036
01:54:10|0.28031
01:54:11|0.28031
01:54:12|0.28029
01:54:13|0.28029
01:54:14|0.28029
01:54:15|0.28029
01:54:16|0.28029
01:54:17|0.28038
01:54:18|0.28039
01:54:19|0.2805
01:54:20|0.2805
01:54:22|0.28051
01:54:23|0.28038
01:54:25|0.28038
01:54:26|0.28038
01:54:28|0.28038
01:54:29|0.28019
01:54:30|0.28019
01:54:31|0.28051
01:54:32|0.28051
01:54:33|0.2805
01:54:33|0.2805
01:54:35|0.28045
01:54:36|0.28045
01:54:38|0.28041
01:54:39|0.28041
01:54:40|0.28065
01:54:41|0.28061
01:54:42|0.28061
01:54:42|0.28057
01:54:43|0.28057
01:54:44|0.28062
01:54:45|0.28064
01:54:46|0.28078
01:54:48|0.28073
01:54:49|0.28073
01:54:50|0.28073
01:54:50|0.28073
01:54:51|0.28073
01:54:53|0.28073
01:54:53|0.28073
01:54:55|0.28069
01:54:55|0.28069
01:54:56|0.28069
01:54:57|0.28069
01:54:58|0.28063
01:54:59|0.28063
01:55:01|0.28063
01:55:02|0.28077
01:55:03|0.28077
01:55:04|0.28077
01:55:05|0.28094
01:55:06|0.28105
01:55:07|0.28099
01:55:08|0.28099
01:55:09|0.28099
01:55:10|0.28085
01:55:11|0.28085
01:55:12|0.28085
01:55:13|0.28073
01:55:15|0.28073
01:55:17|0.28073
01:55:17|0.28085
01:55:18|0.28085
01:55:19|0.28085
01:55:20|0.28087
01:55:21|0.28087
01:55:23|0.28087
01:55:24|0.2809
01:55:25|0.28088
01:55:26|0.28088
01:55:28|0.28085
01:55:29|0.2809
01:55:30|0.2809
01:55:31|0.28073
01:55:32|0.28073
01:55:33|0.28073
01:55:34|0.28073
01:55:35|0.28076
01:55:37|0.28078
01:55:37|0.28093
01:55:38|0.28093
01:55:40|0.28093
01:55:42|0.28093
01:55:43|0.28093
01:55:44|0.28093
01:55:45|0.2808
01:55:46|0.2808
01:55:47|0.2808
01:55:48|0.2808
01:55:49|0.2808
01:55:50|0.2808
01:55:52|0.2809
01:55:53|0.2808
01:55:53|0.28091
01:55:54|0.28091
01:55:55|0.28091
01:55:56|0.28082
01:55:57|0.28082
01:55:58|0.28082
01:55:59|0.28082
01:56:00|0.28082
01:56:01|0.2809
01:56:02|0.2809
01:56:03|0.2809
01:56:04|0.28082
01:56:05|0.28082
01:56:06|0.28082
01:56:07|0.28082
01:56:08|0.28082
01:56:09|0.28082
01:56:10|0.28082
01:56:11|0.2809
01:56:12|0.2809
01:56:14|0.2809
01:56:14|0.2809
01:56:15|0.2809
01:56:16|0.2809
01:56:17|0.2809
01:56:19|0.2808
01:56:20|0.2808
01:56:21|0.2808
01:56:22|0.28092
01:56:23|0.28092
01:56:25|0.28092
01:56:26|0.28092
01:56:27|0.28092
01:56:28|0.28092
01:56:29|0.28092
01:56:31|0.28084
01:56:32|0.28084
01:56:32|0.2809
01:56:34|0.2809
01:56:35|0.2809
01:56:36|0.2809
01:56:37|0.2808
01:56:38|0.2808
01:56:39|0.2808
01:56:40|0.28054
01:56:41|0.28054
01:56:42|0.28054
01:56:43|0.28054
01:56:44|0.28054
01:56:45|0.28054
01:56:46|0.28064
01:56:47|0.28064
01:56:48|0.28064
01:56:49|0.28064
01:56:50|0.28064
01:56:51|0.28064
01:56:52|0.28064
01:56:54|0.28062
01:56:55|0.28062
01:56:56|0.28062
01:56:57|0.28062
01:56:57|0.28062
01:56:58|0.28074
01:56:59|0.28063
01:57:01|0.28063
01:57:02|0.28063
01:57:03|0.28063
01:57:04|0.28063
01:57:05|0.28063
01:57:06|0.28063
01:57:07|0.28063
01:57:07|0.28063
01:57:09|0.28063
01:57:11|0.28065
01:57:11|0.28063
01:57:12|0.28063
01:57:13|0.28063
01:57:14|0.28063
01:57:15|0.28045
01:57:17|0.28045
01:57:18|0.28045
01:57:18|0.28045
01:57:19|0.28051
01:57:20|0.28051
01:57:22|0.28031
01:57:22|0.28031
01:57:23|0.28031
01:57:24|0.28031
01:57:26|0.28031
01:57:27|0.28031
01:57:29|0.28048
01:57:30|0.28048
01:57:32|0.28048
01:57:33|0.28048
01:57:34|0.28048
01:57:35|0.28048
01:57:36|0.28048
01:57:37|0.28048
01:57:38|0.28048
01:57:39|0.28048
01:57:40|0.28048
01:57:41|0.28048
01:57:42|0.28048
01:57:43|0.28048
01:57:44|0.28045
01:57:45|0.28048
01:57:46|0.2804
01:57:47|0.28043
01:57:49|0.28044
01:57:49|0.28044
01:57:50|0.28044
01:57:51|0.28044
01:57:52|0.28041
01:57:53|0.28041
01:57:54|0.28041
01:57:55|0.28058
01:57:56|0.28058
01:57:57|0.28058
01:57:58|0.28058
01:57:59|0.28058
01:58:01|0.28061
01:58:03|0.28061
01:58:03|0.28061
01:58:04|0.28061
01:58:05|0.28061
01:58:06|0.28061
01:58:07|0.28061
01:58:09|0.28061
01:58:09|0.28054
01:58:10|0.28054
01:58:12|0.28057
01:58:12|0.28057
01:58:13|0.28057
01:58:15|0.28047
01:58:16|0.28047
01:58:17|0.28047
01:58:18|0.28047
01:58:19|0.28047
01:58:20|0.28047
01:58:21|0.28047
01:58:22|0.28047
01:58:23|0.28047
01:58:24|0.28047
01:58:25|0.28047
01:58:27|0.28055
01:58:27|0.28054
01:58:29|0.28055
01:58:30|0.2805
01:58:30|0.28062
01:58:31|0.28065
01:58:33|0.28065
01:58:34|0.28065
01:58:35|0.28065
01:58:36|0.28077
01:58:37|0.28085
01:58:38|0.28085
01:58:39|0.28054
01:58:40|0.28074
01:58:41|0.28073
01:58:42|0.28073
01:58:43|0.28071
01:58:44|0.28071
01:58:45|0.28071
01:58:46|0.28047
01:58:47|0.28041
01:58:48|0.28041
01:58:49|0.28041
01:58:50|0.28044
01:58:51|0.28034
01:58:52|0.28034
01:58:53|0.2802
01:58:54|0.28029
01:58:55|0.28029
01:58:56|0.2802
01:58:57|0.2802
01:58:58|0.2802
01:58:59|0.2802
01:59:00|0.28012
01:59:01|0.28021
01:59:03|0.28013
01:59:04|0.28013
01:59:05|0.2801
01:59:06|0.28021
01:59:07|0.28022
01:59:08|0.28007
01:59:09|0.28007
01:59:11|0.28024
01:59:12|0.28024
01:59:12|0.28024
01:59:14|0.28031
01:59:15|0.28031
01:59:16|0.28031
01:59:17|0.28031
01:59:18|0.28031
01:59:19|0.28034
01:59:19|0.28034
01:59:21|0.28036
01:59:22|0.28015
01:59:23|0.28015
01:59:23|0.28015
01:59:25|0.28015
01:59:26|0.28015
01:59:27|0.28015
01:59:28|0.28015
01:59:29|0.28015
01:59:30|0.28015
01:59:31|0.28017
01:59:32|0.28017
01:59:34|0.28017
01:59:35|0.28017
01:59:36|0.28017
01:59:37|0.28017
01:59:37|0.28017
01:59:38|0.28017
01:59:40|0.28018
01:59:41|0.28018
01:59:42|0.28018
01:59:43|0.28018
01:59:44|0.28022
01:59:44|0.28022
01:59:45|0.28022
01:59:46|0.28022
01:59:47|0.28017
01:59:48|0.28017
01:59:50|0.28017
01:59:50|0.28017
01:59:52|0.28017
01:59:53|0.28017
01:59:53|0.28017
01:59:54|0.28017
01:59:56|0.28017
01:59:56|0.28017
01:59:57|0.28013
01:59:58|0.28013
01:59:59|0.28027
02:00:01|0.28025
02:00:01|0.28025
02:00:03|0.28025
02:00:04|0.28025
02:00:05|0.28025
02:00:06|0.28025
02:00:07|0.28041
02:00:08|0.28041
02:00:09|0.28041
02:00:10|0.28041
02:00:11|0.28041
02:00:12|0.28041
02:00:13|0.28041
02:00:15|0.28032
02:00:16|0.28032
02:00:16|0.28032
02:00:17|0.28034
02:00:18|0.28052
02:00:19|0.2806
02:00:20|0.2806
02:00:22|0.2806
02:00:22|0.2806
02:00:23|0.2806
02:00:24|0.2806
02:00:25|0.2806
02:00:27|0.2806
02:00:28|0.2806
02:00:30|0.28047
02:00:31|0.28051
02:00:32|0.28038
02:00:33|0.28047
02:00:35|0.28047
02:00:36|0.28047
02:00:37|0.28047
02:00:39|0.28047
02:00:40|0.28047
02:00:41|0.28037
02:00:43|0.28037
02:00:45|0.28023
02:00:46|0.28023
02:00:46|0.28023
02:00:47|0.28023
02:00:48|0.28023
02:00:49|0.28023
02:00:51|0.28031
02:00:52|0.28031
02:00:53|0.28031
02:00:54|0.28031
02:00:55|0.28031
02:00:56|0.28031
02:00:57|0.28034
02:00:58|0.2803
02:00:59|0.2803
02:01:00|0.2803
02:01:01|0.2803
02:01:02|0.28034
02:01:03|0.28034
02:01:04|0.28024
02:01:05|0.28033
02:01:07|0.28027
02:01:08|0.28027
02:01:09|0.28027
02:01:10|0.28027
02:01:11|0.28027
02:01:12|0.28041
02:01:12|0.2804
02:01:14|0.2804
02:01:14|0.28041
02:01:16|0.28041
02:01:17|0.28037
02:01:18|0.28037
02:01:18|0.28037
02:01:20|0.28037
02:01:20|0.28037
02:01:22|0.28037
02:01:23|0.28037
02:01:24|0.28037
02:01:25|0.28037
02:01:26|0.28037
02:01:27|0.28037
02:01:28|0.28034
02:01:30|0.28034
02:01:30|0.28034
02:01:32|0.28034
02:01:33|0.28021
02:01:35|0.28021
02:01:36|0.28032
02:01:37|0.28032
02:01:38|0.2803
02:01:39|0.2803
02:01:40|0.2803
02:01:42|0.2803
02:01:43|0.2803
02:01:44|0.2803
02:01:45|0.2803
02:01:45|0.2803
02:01:46|0.2803
02:01:47|0.2803
02:01:48|0.2803
02:01:51|0.2803
02:01:52|0.2803
02:01:53|0.2803
02:01:54|0.2803
02:01:55|0.2803
02:01:56|0.2803
02:01:58|0.28025
02:01:58|0.28025
02:01:59|0.2802
02:02:00|0.2802
02:02:01|0.28026
02:02:02|0.28026
02:02:03|0.28025
02:02:04|0.28025
02:02:05|0.28025
02:02:06|0.28025
02:02:08|0.28025
02:02:08|0.28025
02:02:09|0.28025
02:02:10|0.28025
02:02:11|0.28011
02:02:13|0.28005
02:02:13|0.28005
02:02:14|0.28005
02:02:15|0.28005
02:02:16|0.2801
02:02:17|0.28014
02:02:18|0.28014
02:02:19|0.28008
02:02:20|0.28021
02:02:21|0.28021
02:02:22|0.28021
02:02:23|0.28021
02:02:24|0.28021
02:02:25|0.2802
02:02:26|0.2802
02:02:27|0.2802
02:02:28|0.28026
02:02:30|0.28026
02:02:31|0.28026
02:02:33|0.28026
02:02:34|0.28019
02:02:35|0.28026
02:02:37|0.28026
02:02:37|0.28026
02:02:38|0.28025
02:02:39|0.28026
02:02:40|0.28026
02:02:42|0.28025
02:02:43|0.28025
02:02:44|0.28025
02:02:45|0.28025
02:02:46|0.28025
02:02:47|0.28026
02:02:49|0.28026
02:02:49|0.28039
02:02:51|0.28039
02:02:51|0.28039
02:02:52|0.28039
02:02:53|0.28039
02:02:54|0.28039
02:02:55|0.2804
02:02:56|0.28043
02:02:58|0.28035
02:02:59|0.28045
02:02:59|0.28045
02:03:00|0.28035
02:03:01|0.28035
02:03:03|0.28035
02:03:04|0.28035
02:03:05|0.28035
02:03:06|0.28035
02:03:07|0.28026
02:03:08|0.28032
02:03:09|0.28032
02:03:10|0.28032
02:03:11|0.28032
02:03:12|0.28061
02:03:13|0.28061
02:03:14|0.28061
02:03:15|0.28061
02:03:17|0.28047
02:03:17|0.28047
02:03:19|0.28058
02:03:20|0.28056
02:03:21|0.28056
02:03:21|0.28056
02:03:23|0.28056
02:03:23|0.28056
02:03:24|0.28042
02:03:26|0.28042
02:03:27|0.28046
02:03:28|0.28054
02:03:29|0.28061
02:03:29|0.28049
02:03:30|0.2805
02:03:33|0.28044
02:03:34|0.28043
02:03:35|0.28042
02:03:35|0.28042
02:03:38|0.28042
02:03:39|0.28015
02:03:40|0.28015
02:03:41|0.28011
02:03:42|0.28009
02:03:43|0.28009
02:03:44|0.28009
02:03:45|0.2801
02:03:47|0.28011
02:03:48|0.28013
02:03:49|0.2801
02:03:49|0.2801
02:03:50|0.2801
02:03:51|0.2801
02:03:52|0.2801
02:03:53|0.2801
02:03:55|0.2801
02:03:55|0.28004
02:03:56|0.28
02:03:57|0.28
02:03:59|0.28
02:03:59|0.28
02:04:01|0.28
02:04:02|0.28
02:04:02|0.28
02:04:04|0.28
02:04:05|0.28
02:04:07|0.27992
02:04:08|0.28006
02:04:08|0.28015
02:04:09|0.28015
02:04:10|0.27999
02:04:12|0.27997
02:04:13|0.27996
02:04:14|0.27996
02:04:15|0.28003
02:04:16|0.28003
02:04:17|0.28004
02:04:18|0.28004
02:04:19|0.28004
02:04:20|0.28
02:04:21|0.28
02:04:22|0.28
02:04:23|0.28
02:04:24|0.28
02:04:25|0.28
02:04:26|0.28023
02:04:27|0.28026
02:04:29|0.28026
02:04:29|0.28026
02:04:30|0.28015
02:04:32|0.28017
02:04:33|0.28017
02:04:34|0.28028
02:04:36|0.28028
02:04:36|0.28028
02:04:38|0.28028
02:04:38|0.28028
02:04:39|0.28028
02:04:41|0.28028
02:04:42|0.28034
02:04:42|0.2805
02:04:44|0.2805
02:04:45|0.28049
02:04:46|0.28049
02:04:47|0.28049
02:04:49|0.2804
02:04:50|0.28048
02:04:50|0.28048
02:04:52|0.28048
02:04:53|0.28048
02:04:54|0.28052
02:04:55|0.28052
02:04:56|0.28052
02:04:57|0.28052
02:04:58|0.28052
02:04:59|0.28052
02:05:00|0.28052
02:05:01|0.28052
02:05:02|0.28052
02:05:04|0.28052
02:05:05|0.28055
02:05:06|0.28055
02:05:07|0.28055
02:05:08|0.2804
02:05:09|0.2804
02:05:10|0.28046
02:05:11|0.28028
02:05:12|0.28015
02:05:13|0.28015
02:05:14|0.28015
02:05:15|0.28015
02:05:15|0.28015
02:05:17|0.28015
02:05:17|0.28015
02:05:19|0.28008
02:05:20|0.28008
02:05:21|0.28008
02:05:22|0.28008
02:05:23|0.28008
02:05:23|0.27987
02:05:25|0.27987
02:05:26|0.27987
02:05:27|0.27987
02:05:27|0.27994
02:05:29|0.27994
02:05:30|0.28014
02:05:30|0.28016
02:05:33|0.28016
02:05:34|0.28019
02:05:35|0.28019
02:05:36|0.28009
02:05:37|0.28009
02:05:38|0.28009
02:05:39|0.28009
02:05:40|0.28009
02:05:41|0.28013
02:05:42|0.28013
02:05:43|0.28013
02:05:44|0.28013
02:05:45|0.28015
02:05:46|0.28015
02:05:47|0.28015
02:05:48|0.28015
02:05:49|0.28015
02:05:50|0.28015
02:05:51|0.28026
02:05:52|0.28044
02:05:53|0.2806
02:05:54|0.28063
02:05:55|0.28063
02:05:56|0.28056
02:05:57|0.28061
02:05:58|0.28061
02:05:59|0.28054
02:06:00|0.28054
02:06:01|0.28047
02:06:02|0.28046
02:06:03|0.28049
02:06:04|0.28049
02:06:05|0.28046
02:06:06|0.28045
02:06:07|0.28051
02:06:08|0.2805
02:06:09|0.2805
02:06:10|0.2805
02:06:11|0.28065
02:06:12|0.28065
02:06:13|0.28075
02:06:14|0.28075
02:06:15|0.28069
02:06:16|0.28069
02:06:17|0.28069
02:06:18|0.28069
02:06:19|0.28069
02:06:20|0.28069
02:06:21|0.28069
02:06:22|0.28069
02:06:23|0.28069
02:06:24|0.28069
02:06:25|0.2806
02:06:26|0.28069
02:06:27|0.28069
02:06:28|0.28069
02:06:29|0.28058
02:06:30|0.28058
02:06:31|0.28058
02:06:32|0.28058
02:06:33|0.28059
02:06:35|0.28059
02:06:36|0.28059
02:06:37|0.28059
02:06:38|0.28059
02:06:39|0.2807
02:06:41|0.28062
02:06:43|0.28062
02:06:43|0.28059
02:06:45|0.28059
02:06:46|0.28079
02:06:46|0.28079
02:06:47|0.28079
02:06:48|0.28079
02:06:50|0.28079
02:06:51|0.28079
02:06:51|0.28079
02:06:53|0.28079
02:06:53|0.28079
02:06:55|0.28079
02:06:55|0.28079
02:06:56|0.28079
02:06:57|0.28092
02:06:59|0.28092
02:06:59|0.28097
02:07:01|0.28097
02:07:02|0.28097
02:07:03|0.28095
02:07:05|0.28086
02:07:06|0.28086
02:07:07|0.28086
02:07:09|0.28089
02:07:09|0.28089
02:07:10|0.28089
02:07:11|0.28097
02:07:12|0.28097
02:07:14|0.28097
02:07:14|0.28088
02:07:15|0.28086
02:07:16|0.28086
02:07:18|0.2807
02:07:18|0.28096
02:07:19|0.28059
02:07:20|0.28083
02:07:21|0.2808
02:07:22|0.28084
02:07:23|0.28084
02:07:24|0.28084
02:07:25|0.28084
02:07:26|0.28084
02:07:27|0.28084
02:07:28|0.28084
02:07:29|0.28065
02:07:30|0.28065
02:07:31|0.28065
02:07:32|0.28065
02:07:34|0.28065
02:07:36|0.28067
02:07:37|0.28067
02:07:38|0.28067
02:07:39|0.28058
02:07:40|0.28058
02:07:41|0.28058
02:07:43|0.28058
02:07:44|0.28044
02:07:45|0.28038
02:07:46|0.28038
02:07:48|0.28027
02:07:49|0.28027
02:07:50|0.28027
02:07:51|0.28027
02:07:53|0.28025
02:07:53|0.28025
02:07:55|0.28026
02:07:55|0.28026
02:07:56|0.28026
02:07:58|0.28028
02:07:59|0.28028
02:08:00|0.28027
02:08:01|0.28027
02:08:02|0.28027
02:08:03|0.28027
02:08:04|0.28037
02:08:05|0.28037
02:08:06|0.28049
02:08:07|0.2805
02:08:08|0.2805
02:08:09|0.2805
02:08:10|0.2805
02:08:11|0.2805
02:08:12|0.2805
02:08:13|0.2805
02:08:14|0.28039
02:08:15|0.28039
02:08:16|0.28039
02:08:17|0.28039
02:08:18|0.28039
02:08:19|0.2803
02:08:20|0.2803
02:08:21|0.2803
02:08:22|0.2803
02:08:23|0.28033
02:08:24|0.28033
02:08:25|0.28045
02:08:26|0.28041
02:08:27|0.2805
02:08:28|0.2805
02:08:29|0.28055
02:08:30|0.28055
02:08:31|0.28055
02:08:32|0.28055
02:08:33|0.28055
02:08:35|0.28055
02:08:36|0.28061
02:08:37|0.28061
02:08:38|0.28061
02:08:40|0.2805
02:08:40|0.2805
02:08:42|0.28047
02:08:43|0.28046
02:08:44|0.28046
02:08:45|0.28046
02:08:46|0.28046
02:08:47|0.28046
02:08:48|0.28046
02:08:49|0.28046
02:08:50|0.28046
02:08:51|0.28046
02:08:52|0.28055
02:08:54|0.28055
02:08:55|0.28055
02:08:56|0.28055
02:08:57|0.28055
02:08:57|0.28055
02:08:59|0.28054
02:09:00|0.28054
02:09:00|0.28054
02:09:02|0.28046
02:09:03|0.28044
02:09:04|0.28054
02:09:05|0.28052
02:09:06|0.28052
02:09:07|0.28052
02:09:08|0.28052
02:09:09|0.28052
02:09:10|0.28052
02:09:11|0.2804
02:09:12|0.28052
02:09:13|0.28052
02:09:15|0.28055
02:09:16|0.28053
02:09:16|0.28052
02:09:17|0.28052
02:09:18|0.28052
02:09:20|0.28046
02:09:20|0.28046
02:09:22|0.28046
02:09:22|0.2805
02:09:23|0.2805
02:09:24|0.2805
02:09:25|0.2805
02:09:26|0.28036
02:09:27|0.28036
02:09:28|0.28036
02:09:29|0.28036
02:09:30|0.28036
02:09:31|0.28036
02:09:32|0.28044
02:09:33|0.28055
02:09:35|0.28064
02:09:36|0.28064
02:09:38|0.28083
02:09:39|0.28078
02:09:40|0.28078
02:09:41|0.28078
02:09:42|0.28088
02:09:44|0.28088
02:09:45|0.2809
02:09:47|0.2809
02:09:47|0.2809
02:09:48|0.28082
02:09:49|0.28082
02:09:50|0.28082
02:09:51|0.28082
02:09:53|0.28082
02:09:53|0.28058
02:09:55|0.28076
02:09:55|0.28076
02:09:57|0.28076
02:09:58|0.2807
02:09:59|0.2807
02:10:00|0.2807
02:10:01|0.2807
02:10:03|0.2807
02:10:04|0.2807
02:10:05|0.2807
02:10:05|0.2807
02:10:07|0.28068
02:10:08|0.28068
02:10:08|0.28068
02:10:09|0.28068
02:10:11|0.28068
02:10:12|0.28068
02:10:12|0.28062
02:10:14|0.2806
02:10:15|0.28066
02:10:16|0.28066
02:10:17|0.28066
02:10:18|0.28084
02:10:19|0.28084
02:10:20|0.28084
02:10:21|0.28084
02:10:22|0.28088
02:10:23|0.28088
02:10:24|0.2809
02:10:25|0.2809
02:10:26|0.2809
02:10:27|0.2809
02:10:28|0.28085
02:10:29|0.28086
02:10:30|0.28086
02:10:31|0.28086
02:10:32|0.28086
02:10:33|0.28079
02:10:34|0.28079
02:10:35|0.28086
02:10:37|0.28086
02:10:38|0.28086
02:10:40|0.28086
02:10:41|0.28086
02:10:41|0.28086
02:10:43|0.28086
02:10:44|0.28086
02:10:45|0.28086
02:10:47|0.28086
02:10:48|0.28085
02:10:49|0.28095
02:10:49|0.281
02:10:51|0.28097
02:10:52|0.28079
02:10:53|0.28079
02:10:54|0.28084
02:10:55|0.28084
02:10:56|0.28084
02:10:57|0.28084
02:10:58|0.28084
02:10:59|0.28084
02:11:00|0.28084
02:11:01|0.28082
02:11:02|0.28082
02:11:03|0.28082
02:11:04|0.28082
02:11:05|0.28082
02:11:06|0.28082
02:11:08|0.28107
02:11:09|0.28101
02:11:10|0.28101
02:11:10|0.28101
02:11:12|0.28114
02:11:13|0.28114
02:11:14|0.28128
02:11:15|0.28118
02:11:15|0.2812
02:11:17|0.28126
02:11:18|0.28135
02:11:18|0.28138
02:11:21|0.28129
02:11:21|0.28136
02:11:22|0.28136
02:11:23|0.28143
02:11:24|0.28138
02:11:25|0.28138
02:11:26|0.28138
02:11:27|0.28127
02:11:28|0.28127
02:11:29|0.28142
02:11:30|0.28142
02:11:31|0.28138
02:11:32|0.28138
02:11:33|0.28142
02:11:34|0.28142
02:11:35|0.28142
02:11:37|0.28142
02:11:38|0.28141
02:11:40|0.28141
02:11:40|0.28129
02:11:41|0.28147
02:11:43|0.28147
02:11:45|0.28147
02:11:46|0.28151
02:11:46|0.28163
02:11:48|0.28163
02:11:49|0.28163
02:11:50|0.28163
02:11:51|0.28154
02:11:52|0.28162
02:11:53|0.28153
02:11:53|0.28161
02:11:55|0.28161
02:11:55|0.28161
02:11:57|0.28161
02:11:58|0.28161
02:11:58|0.28162
02:11:59|0.28166
02:12:01|0.28161
02:12:02|0.28161
02:12:02|0.28165
02:12:05|0.28166
02:12:06|0.28166
02:12:06|0.28174
02:12:08|0.28174
02:12:09|0.28179
02:12:10|0.28177
02:12:11|0.28177
02:12:12|0.28183
02:12:12|0.28185
02:12:14|0.28185
02:12:14|0.28181
02:12:16|0.28181
02:12:17|0.28179
02:12:17|0.28174
02:12:19|0.28174
02:12:19|0.2818
02:12:21|0.2818
02:12:22|0.2818
02:12:22|0.28173
02:12:24|0.28172
02:12:25|0.28172
02:12:25|0.28172
02:12:27|0.28172
02:12:28|0.28152
02:12:28|0.28152
02:12:29|0.28149
02:12:31|0.28148
02:12:31|0.28152
02:12:33|0.28152
02:12:33|0.28156
02:12:35|0.28156
02:12:36|0.28156
02:12:36|0.28154
02:12:38|0.28154
02:12:40|0.28175
02:12:41|0.2816
02:12:42|0.2816
02:12:43|0.2816
02:12:45|0.28163
02:12:46|0.28163
02:12:47|0.28163
02:12:48|0.28153
02:12:48|0.28152
02:12:51|0.28151
02:12:52|0.2814
02:12:53|0.2814
02:12:54|0.28145
02:12:55|0.28141
02:12:56|0.28141
02:12:57|0.28152
02:12:58|0.28136
02:12:59|0.28121
02:13:00|0.2814
02:13:01|0.28114
02:13:02|0.28114
02:13:03|0.2812
02:13:05|0.28121
02:13:06|0.28124
02:13:06|0.28124
02:13:07|0.28124
02:13:08|0.28124
02:13:09|0.28124
02:13:11|0.28101
02:13:11|0.28125
02:13:12|0.28125
02:13:13|0.28116
02:13:14|0.28116
02:13:16|0.28116
02:13:16|0.28129
02:13:17|0.28129
02:13:18|0.28134
02:13:20|0.28134
02:13:20|0.28134
02:13:22|0.28134
02:13:22|0.28173
02:13:23|0.28173
02:13:24|0.28167
02:13:25|0.28167
02:13:27|0.28167
02:13:28|0.28167
02:13:29|0.28167
02:13:30|0.28167
02:13:31|0.28152
02:13:32|0.28152
02:13:33|0.28167
02:13:34|0.28167
02:13:35|0.28167
02:13:36|0.28167
02:13:37|0.28167
02:13:38|0.28167
02:13:39|0.28167
02:13:41|0.28167
02:13:42|0.28163
02:13:42|0.28163
02:13:44|0.28146
02:13:45|0.28151
02:13:46|0.28151
02:13:47|0.28151
02:13:48|0.28179
02:13:49|0.28179
02:13:50|0.28179
02:13:51|0.28179
02:13:52|0.28179
02:13:53|0.28179
02:13:54|0.28174
02:13:55|0.28174
02:13:56|0.28169
02:13:57|0.28169
02:13:58|0.28187
02:13:59|0.28187
02:14:00|0.28186
02:14:02|0.2818
02:14:02|0.2818
02:14:04|0.2818
02:14:05|0.28179
02:14:05|0.28179
02:14:07|0.28172
02:14:07|0.28168
02:14:09|0.28167
02:14:09|0.28166
02:14:11|0.28173
02:14:11|0.2818
02:14:13|0.28174
02:14:14|0.28174
02:14:15|0.28187
02:14:16|0.28161
02:14:17|0.28161
02:14:17|0.28161
02:14:19|0.28162
02:14:19|0.2816
02:14:21|0.2816
02:14:21|0.2816
02:14:22|0.2816
02:14:23|0.2816
02:14:25|0.28181
02:14:26|0.28182
02:14:27|0.28182
02:14:28|0.28182
02:14:29|0.28188
02:14:29|0.28188
02:14:31|0.2819
02:14:31|0.2819
02:14:33|0.28174
02:14:34|0.28187
02:14:35|0.28187
02:14:35|0.2819
02:14:37|0.28179
02:14:38|0.28179
02:14:38|0.28179
02:14:39|0.28179
02:14:40|0.28188
02:14:41|0.28213
02:14:44|0.28206
02:14:44|0.28204
02:14:46|0.28229
02:14:47|0.28229
02:14:48|0.28209
02:14:49|0.28209
02:14:51|0.28209
02:14:52|0.28212
02:14:53|0.28217
02:14:54|0.282
02:14:55|0.28198
02:14:57|0.28197
02:14:57|0.2822
02:14:58|0.28205
02:14:59|0.28205
02:15:00|0.28212
02:15:02|0.28212
02:15:02|0.28206
02:15:03|0.28204
02:15:05|0.28204
02:15:05|0.282
02:15:06|0.2818
02:15:08|0.2817
02:15:09|0.28171
02:15:10|0.28188
02:15:11|0.28188
02:15:12|0.28188
02:15:13|0.28181
02:15:14|0.28185
02:15:15|0.28189
02:15:17|0.28189
02:15:17|0.28191
02:15:18|0.28177
02:15:19|0.28183
02:15:20|0.2818
02:15:21|0.2818
02:15:22|0.2818
02:15:23|0.2818
02:15:24|0.2818
02:15:25|0.2818
02:15:26|0.28179
02:15:27|0.28169
02:15:28|0.28174
02:15:30|0.28174
02:15:30|0.28154
02:15:31|0.28154
02:15:32|0.28167
02:15:33|0.28171
02:15:34|0.2818
02:15:35|0.28165
02:15:36|0.28165
02:15:37|0.28143
02:15:38|0.28143
02:15:40|0.28143
02:15:41|0.28143
02:15:43|0.28143
02:15:44|0.28142
02:15:46|0.28137
02:15:46|0.28122
02:15:47|0.28122
02:15:49|0.28134
02:15:50|0.28141
02:15:52|0.28141
02:15:53|0.28136
02:15:53|0.28136
02:15:54|0.28122
02:15:55|0.28125
02:15:57|0.28125
02:15:58|0.28125
02:15:59|0.28125
02:16:00|0.28125
02:16:02|0.28125
02:16:03|0.28125
02:16:03|0.2812
02:16:04|0.2812
02:16:06|0.2812
02:16:07|0.28127
02:16:08|0.28127
02:16:09|0.28127
02:16:09|0.28127
02:16:11|0.28127
02:16:12|0.28127
02:16:13|0.28127
02:16:14|0.28127
02:16:15|0.28127
02:16:16|0.28127
02:16:17|0.28119
02:16:18|0.28113
02:16:19|0.28107
02:16:21|0.28112
02:16:22|0.281
02:16:22|0.28115
02:16:23|0.28106
02:16:24|0.2811
02:16:25|0.2811
02:16:26|0.2811
02:16:27|0.2811
02:16:29|0.2811
02:16:29|0.2811
02:16:30|0.28106
02:16:32|0.28106
02:16:32|0.28106
02:16:33|0.28111
02:16:35|0.28111
02:16:35|0.28111
02:16:37|0.28111
02:16:38|0.28111
02:16:38|0.28105
02:16:39|0.28093
02:16:41|0.28087
02:16:42|0.28087
02:16:43|0.28084
02:16:44|0.28084
02:16:45|0.28089
02:16:46|0.28088
02:16:48|0.28088
02:16:49|0.28084
02:16:51|0.28083
02:16:52|0.28071
02:16:52|0.28071
02:16:54|0.28063
02:16:55|0.28071
02:16:57|0.2808
02:16:58|0.28078
02:16:59|0.28078
02:17:00|0.28093
02:17:01|0.28093
02:17:02|0.28093
02:17:03|0.28093
02:17:04|0.28093
02:17:06|0.28093
02:17:07|0.28071
02:17:07|0.28072
02:17:10|0.2806
02:17:10|0.28058
02:17:11|0.28051
02:17:12|0.28063
02:17:14|0.28063
02:17:15|0.28077
02:17:16|0.28077
02:17:16|0.28077
02:17:18|0.28067
02:17:19|0.28066
02:17:19|0.28075
02:17:21|0.28072
02:17:22|0.28072
02:17:23|0.28072
02:17:24|0.28078
02:17:25|0.28078
02:17:26|0.28084
02:17:26|0.28084
02:17:28|0.28084
02:17:29|0.28084
02:17:30|0.28072
02:17:31|0.28072
02:17:32|0.28072
02:17:33|0.28072
02:17:34|0.28072
02:17:34|0.28076
02:17:36|0.28076
02:17:37|0.28076
02:17:38|0.28076
02:17:39|0.28076
02:17:39|0.28076
02:17:42|0.28076
02:17:43|0.28084
02:17:44|0.28084
02:17:46|0.28072
02:17:47|0.28072
02:17:48|0.28083
02:17:48|0.28078
02:17:49|0.2808
02:17:50|0.2808
02:17:52|0.2808
02:17:53|0.2808
02:17:54|0.28077
02:17:55|0.28075
02:17:56|0.28084
02:17:57|0.28084
02:17:58|0.28097
02:17:59|0.28097
02:18:00|0.28097
02:18:01|0.28103
02:18:02|0.28103
02:18:03|0.28103
02:18:04|0.28103
02:18:05|0.28103
02:18:07|0.28103
02:18:08|0.28103
02:18:09|0.28103
02:18:10|0.28089
02:18:11|0.28089
02:18:12|0.28089
02:18:12|0.28089
02:18:13|0.28089
02:18:15|0.28089
02:18:16|0.28089
02:18:17|0.28093
02:18:18|0.2808
02:18:19|0.2808
02:18:20|0.28086
02:18:21|0.28086
02:18:21|0.28086
02:18:22|0.28086
02:18:24|0.28086
02:18:24|0.28086
02:18:26|0.28114
02:18:27|0.28114
02:18:27|0.28114
02:18:29|0.28097
02:18:29|0.28097
02:18:31|0.28097
02:18:31|0.28097
02:18:33|0.28097
02:18:33|0.28097
02:18:35|0.28097
02:18:36|0.28097
02:18:36|0.28097
02:18:37|0.28097
02:18:39|0.28097
02:18:39|0.28097
02:18:41|0.28097
02:18:42|0.28098
02:18:43|0.28098
02:18:45|0.28098
02:18:46|0.28092
02:18:47|0.28096
02:18:49|0.28096
02:18:50|0.28092
02:18:51|0.28092
02:18:52|0.28092
02:18:52|0.28092
02:18:54|0.28092
02:18:55|0.28092
02:18:56|0.28092
02:18:57|0.28085
02:18:58|0.28085
02:18:59|0.281
02:19:00|0.281
02:19:01|0.28113
02:19:02|0.28113
02:19:02|0.28113
02:19:04|0.28113
02:19:05|0.28113
02:19:06|0.28113
02:19:07|0.28113
02:19:08|0.28113
02:19:09|0.28117
02:19:10|0.28121
02:19:11|0.28121
02:19:12|0.28117
02:19:13|0.28117
02:19:14|0.28117
02:19:15|0.28126
02:19:16|0.28126
02:19:17|0.28126
02:19:18|0.28126
02:19:19|0.28126
02:19:20|0.28137
02:19:21|0.28153
02:19:22|0.28147
02:19:23|0.28147
02:19:24|0.28147
02:19:25|0.28145
02:19:26|0.28145
02:19:27|0.28145
02:19:28|0.28143
02:19:29|0.28143
02:19:30|0.28143
02:19:31|0.28141
02:19:32|0.28141
02:19:33|0.28141
02:19:34|0.28144
02:19:35|0.28144
02:19:36|0.28147
02:19:37|0.28147
02:19:38|0.28144
02:19:39|0.28137
02:19:40|0.28137
02:19:41|0.28129
02:19:42|0.28129
02:19:44|0.28126
02:19:45|0.28126
02:19:47|0.28126
02:19:48|0.28144
02:19:49|0.28141
02:19:50|0.28141
02:19:51|0.28141
02:19:52|0.28141
02:19:53|0.28141
02:19:54|0.28141
02:19:55|0.28141
02:19:56|0.28153
02:19:57|0.28153
02:19:58|0.28153
02:19:59|0.28153
02:20:00|0.28153
02:20:01|0.28153
02:20:02|0.28153
02:20:03|0.28176
02:20:04|0.28159
02:20:05|0.28159
02:20:06|0.28159
02:20:07|0.28159
02:20:08|0.28159
02:20:09|0.28159
02:20:10|0.28159
02:20:11|0.28159
02:20:12|0.28159
02:20:13|0.2816
02:20:14|0.2816
02:20:15|0.2816
02:20:16|0.2816
02:20:17|0.2816
02:20:19|0.28156
02:20:20|0.2816
02:20:21|0.2816
02:20:21|0.2816
02:20:23|0.2816
02:20:24|0.2816
02:20:25|0.2816
02:20:25|0.2816
02:20:27|0.2816
02:20:27|0.2816
02:20:28|0.2816
02:20:29|0.2816
02:20:30|0.2816
02:20:31|0.2816
02:20:33|0.2816
02:20:33|0.28151
02:20:34|0.28151
02:20:36|0.28151
02:20:36|0.28151
02:20:38|0.28151
02:20:38|0.28144
02:20:39|0.28144
02:20:41|0.28144
02:20:41|0.28144
02:20:43|0.28144
02:20:44|0.28144
02:20:45|0.28144
02:20:47|0.28144
02:20:48|0.28144
02:20:49|0.28144
02:20:50|0.28144
02:20:52|0.2815
02:20:53|0.28151
02:20:54|0.28151
02:20:55|0.2815
02:20:56|0.2815
02:20:56|0.2815
02:20:58|0.2815
02:21:00|0.2815
02:21:00|0.2813
02:21:01|0.28124
02:21:02|0.28139
02:21:03|0.28139
02:21:04|0.28139
02:21:05|0.28135
02:21:06|0.28135
02:21:07|0.28135
02:21:08|0.28135
02:21:09|0.28135
02:21:10|0.28135
02:21:12|0.28136
02:21:12|0.28136
02:21:14|0.28136
02:21:14|0.28136
02:21:16|0.28136
02:21:17|0.28136
02:21:18|0.28136
02:21:18|0.28144
02:21:19|0.28144
02:21:21|0.28144
02:21:21|0.28144
02:21:22|0.28144
02:21:24|0.28144
02:21:25|0.28144
02:21:25|0.28144
02:21:26|0.28144
02:21:28|0.28144
02:21:29|0.28146
02:21:30|0.28136
02:21:30|0.28136
02:21:32|0.28141
02:21:32|0.28131
02:21:34|0.28137
02:21:35|0.28137
02:21:36|0.28131
02:21:36|0.28128
02:21:38|0.28134
02:21:39|0.28134
02:21:40|0.28134
02:21:40|0.28134
02:21:42|0.28134
02:21:43|0.28134
02:21:43|0.28123
02:21:46|0.28123
02:21:46|0.28124
02:21:48|0.28124
02:21:49|0.28124
02:21:51|0.28124
02:21:52|0.28124
02:21:52|0.28124
02:21:54|0.28117
02:21:54|0.28105
02:21:55|0.28105
02:21:57|0.28105
02:21:58|0.28105
02:21:59|0.28105
02:22:00|0.28105
02:22:01|0.28105
02:22:03|0.28104
02:22:03|0.28104
02:22:05|0.28104
02:22:06|0.28104
02:22:08|0.28104
02:22:09|0.28105
02:22:10|0.28105
02:22:11|0.28105
02:22:12|0.28105
02:22:13|0.28105
02:22:14|0.28106
02:22:15|0.2812
02:22:16|0.28127
02:22:18|0.28125
02:22:19|0.28125
02:22:19|0.28125
02:22:20|0.28128
02:22:21|0.28134
02:22:22|0.28137
02:22:23|0.28137
02:22:24|0.28137
02:22:25|0.28127
02:22:27|0.28138
02:22:28|0.28138
02:22:29|0.28138
02:22:30|0.28138
02:22:31|0.28133
02:22:32|0.28133
02:22:33|0.28133
02:22:34|0.28133
02:22:35|0.28133
02:22:36|0.28141
02:22:37|0.28141
02:22:38|0.28141
02:22:39|0.28129
02:22:40|0.28129
02:22:42|0.28133
02:22:43|0.28132
02:22:43|0.28123
02:22:44|0.28136
02:22:46|0.28136
02:22:47|0.28142
02:22:48|0.28142
02:22:49|0.28142
02:22:50|0.28128
02:22:51|0.28128
02:22:53|0.28141
02:22:54|0.28124
02:22:54|0.28131
02:22:56|0.28131
02:22:57|0.28131
02:22:58|0.28131
02:22:58|0.28131
02:23:00|0.28128
02:23:01|0.28128
02:23:02|0.28128
02:23:04|0.28141
02:23:05|0.28134
02:23:06|0.28141
02:23:07|0.28141
02:23:09|0.28141
02:23:09|0.28141
02:23:11|0.28144
02:23:12|0.28141
02:23:13|0.28141
02:23:14|0.28141
02:23:15|0.28141
02:23:16|0.2814
02:23:18|0.2814
02:23:19|0.2814
02:23:19|0.28142
02:23:21|0.28142
02:23:22|0.28137
02:23:23|0.28146
02:23:24|0.28152
02:23:24|0.28152
02:23:26|0.28152
02:23:27|0.2816
02:23:28|0.2816
02:23:28|0.2816
02:23:30|0.2816
02:23:30|0.28161
02:23:31|0.28167
02:23:33|0.28167
02:23:33|0.28148
02:23:34|0.28148
02:23:35|0.28153
02:23:36|0.28153
02:23:38|0.28143
02:23:39|0.28143
02:23:39|0.28143
02:23:41|0.28143
02:23:42|0.28122
02:23:42|0.28122
02:23:44|0.28121
02:23:44|0.28127
02:23:45|0.28127
02:23:47|0.28127
02:23:48|0.28112
02:23:49|0.28112
02:23:50|0.2811
02:23:51|0.2811
02:23:53|0.2811
02:23:55|0.2811
02:23:55|0.2811
02:23:56|0.2811
02:23:57|0.2812
02:23:59|0.28111
02:23:59|0.28127
02:24:00|0.28127
02:24:02|0.28127
02:24:03|0.28127
02:24:04|0.28127
02:24:05|0.28127
02:24:06|0.28127
02:24:07|0.28127
02:24:08|0.28127
02:24:09|0.28127
02:24:10|0.28127
02:24:11|0.28127
02:24:12|0.28127
02:24:13|0.28127
02:24:14|0.28127
02:24:15|0.28127
02:24:16|0.28127
02:24:17|0.28127
02:24:18|0.28127
02:24:19|0.28127
02:24:20|0.28127
02:24:21|0.28127
02:24:22|0.28127
02:24:23|0.28094
02:24:24|0.28094
02:24:25|0.28094
02:24:26|0.28094
02:24:27|0.28094
02:24:28|0.28103
02:24:29|0.28103
02:24:30|0.28104
02:24:31|0.28104
02:24:32|0.28104
02:24:33|0.28104
02:24:34|0.28104
02:24:35|0.28104
02:24:36|0.28107
02:24:37|0.28107
02:24:38|0.28107
02:24:39|0.28108
02:24:40|0.28108
02:24:41|0.28128
02:24:42|0.28128
02:24:43|0.28128
02:24:44|0.28136
02:24:45|0.28136
02:24:46|0.28135
02:24:47|0.28135
02:24:49|0.28118
02:24:49|0.28118
02:24:50|0.28118
02:24:52|0.28118
02:24:53|0.28108
02:24:54|0.28108
02:24:55|0.28108
02:24:56|0.28108
02:24:57|0.28108
02:24:59|0.28108
02:24:59|0.28108
02:25:00|0.28108
02:25:02|0.28101
02:25:03|0.28106
02:25:05|0.28106
02:25:05|0.28101
02:25:07|0.28101
02:25:07|0.28101
02:25:09|0.28101
02:25:10|0.28099
02:25:10|0.28091
02:25:11|0.28077
02:25:12|0.28065
02:25:14|0.28065
02:25:15|0.2806
02:25:15|0.2806
02:25:17|0.2806
02:25:18|0.28063
02:25:19|0.28063
02:25:20|0.28067
02:25:21|0.28067
02:25:22|0.28073
02:25:23|0.28084
02:25:24|0.28084
02:25:25|0.28084
02:25:25|0.28084
02:25:26|0.28084
02:25:27|0.28073
02:25:30|0.28073
02:25:30|0.28073
02:25:31|0.28073
02:25:32|0.28073
02:25:33|0.28073
02:25:35|0.28073
02:25:35|0.28073
02:25:36|0.28073
02:25:37|0.28064
02:25:38|0.28064
02:25:39|0.28064
02:25:40|0.28064
02:25:41|0.28064
02:25:42|0.28064
02:25:43|0.28064
02:25:44|0.2808
02:25:45|0.28091
02:25:46|0.28091
02:25:47|0.28091
02:25:49|0.28091
02:25:50|0.28091
02:25:52|0.28091
02:25:53|0.28091
02:25:55|0.28091
02:25:55|0.28075
02:25:56|0.28075
02:25:57|0.28075
02:25:58|0.28075
02:25:59|0.28075
02:26:00|0.28075
02:26:01|0.28075
02:26:02|0.28075
02:26:04|0.28079
02:26:05|0.28079
02:26:06|0.28079
02:26:08|0.28079
02:26:08|0.28087
02:26:10|0.28087
02:26:10|0.28087
02:26:12|0.28081
02:26:13|0.28087
02:26:14|0.28087
02:26:15|0.28087
02:26:16|0.28087
02:26:17|0.28091
02:26:18|0.28091
02:26:19|0.28091
02:26:20|0.28091
02:26:21|0.28107
02:26:22|0.28101
02:26:23|0.28107
02:26:24|0.28107
02:26:25|0.28107
02:26:26|0.28107
02:26:27|0.28112
02:26:28|0.28128
02:26:29|0.28136
02:26:30|0.28138
02:26:31|0.28138
02:26:32|0.28138
02:26:33|0.28136
02:26:34|0.28136
02:26:35|0.28135
02:26:36|0.28135
02:26:37|0.28135
02:26:38|0.28135
02:26:39|0.28135
02:26:40|0.28127
02:26:41|0.28127
02:26:42|0.28121
02:26:43|0.28112
02:26:44|0.28098
02:26:45|0.281
02:26:46|0.281
02:26:47|0.281
02:26:48|0.281
02:26:49|0.281
02:26:51|0.281
02:26:51|0.281
02:26:52|0.28084
02:26:55|0.28084
02:26:56|0.28084
02:26:57|0.28106
02:26:58|0.28106
02:26:59|0.28106
02:27:00|0.28106
02:27:01|0.28107
02:27:02|0.28096
02:27:03|0.28112
02:27:04|0.28112
02:27:06|0.28112
02:27:07|0.28089
02:27:08|0.28105
02:27:09|0.28105
02:27:10|0.28105
02:27:11|0.2811
02:27:12|0.2811
02:27:13|0.2811
02:27:14|0.28117
02:27:15|0.28117
02:27:16|0.28117
02:27:17|0.28133
02:27:18|0.28133
02:27:19|0.28124
02:27:20|0.28134
02:27:21|0.28134
02:27:22|0.28134
02:27:23|0.28134
02:27:24|0.28134
02:27:25|0.28134
02:27:26|0.28117
02:27:27|0.28117
02:27:28|0.28117
02:27:29|0.28117
02:27:30|0.28112
02:27:31|0.28113
02:27:32|0.28113
02:27:33|0.28113
02:27:34|0.28113
02:27:35|0.28108
02:27:36|0.28102
02:27:37|0.28102
02:27:38|0.28102
02:27:39|0.28102
02:27:40|0.28102
02:27:41|0.28102
02:27:42|0.28102
02:27:43|0.28102
02:27:44|0.28096
02:27:46|0.28096
02:27:47|0.28096
02:27:48|0.28096
02:27:49|0.28084
02:27:50|0.28084
02:27:52|0.28094
02:27:53|0.28094
02:27:54|0.28088
02:27:55|0.28088
02:27:57|0.28088
02:27:57|0.28088
02:27:59|0.28088
02:28:00|0.28088
02:28:01|0.28088
02:28:03|0.28088
02:28:04|0.28088
02:28:05|0.28088
02:28:06|0.28088
02:28:06|0.28088
02:28:08|0.28089
02:28:10|0.28102
02:28:11|0.28102
02:28:12|0.28102
02:28:13|0.28102
02:28:14|0.28102
02:28:15|0.28102
02:28:16|0.28102
02:28:17|0.28097
02:28:18|0.28097
02:28:19|0.28097
02:28:20|0.28097
02:28:21|0.28097
02:28:22|0.28097
02:28:24|0.28097
02:28:25|0.28097
02:28:27|0.28097
02:28:27|0.28097
02:28:28|0.28097
02:28:29|0.28097
02:28:31|0.28097
02:28:31|0.28084
02:28:32|0.28084
02:28:33|0.28084
02:28:34|0.28084
02:28:35|0.28084
02:28:36|0.28084
02:28:37|0.28084
02:28:38|0.2809
02:28:39|0.2809
02:28:40|0.2809
02:28:41|0.2809
02:28:42|0.2809
02:28:43|0.28091
02:28:44|0.28091
02:28:45|0.28091
02:28:46|0.2808
02:28:47|0.2808
02:28:48|0.2808
02:28:49|0.2808
02:28:50|0.2808
02:28:52|0.28083
02:28:54|0.28058
02:28:55|0.28064
02:28:56|0.28064
02:28:58|0.28064
02:28:59|0.28064
02:29:00|0.28064
02:29:01|0.28064
02:29:02|0.28064
02:29:03|0.28064
02:29:05|0.28064
02:29:05|0.28082
02:29:06|0.28084
02:29:08|0.28084
02:29:09|0.28105
02:29:10|0.28105
02:29:11|0.28104
02:29:13|0.28104
02:29:13|0.28104
02:29:14|0.28104
02:29:16|0.28104
02:29:17|0.28103
02:29:17|0.28103
02:29:19|0.28103
02:29:20|0.28103
02:29:21|0.2811
02:29:21|0.28106
02:29:22|0.28106
02:29:23|0.28101
02:29:25|0.28107
02:29:25|0.28107
02:29:27|0.28107
02:29:27|0.28107
02:29:29|0.28107
02:29:29|0.28107
02:29:31|0.28107
02:29:32|0.28107
02:29:32|0.28107
02:29:34|0.28107
02:29:34|0.28107
02:29:35|0.28107
02:29:36|0.28107
02:29:37|0.28107
02:29:38|0.28107
02:29:39|0.28106
02:29:40|0.28106
02:29:42|0.28106
02:29:42|0.28106
02:29:43|0.28106
02:29:44|0.28101
02:29:45|0.281
02:29:46|0.28096
02:29:47|0.28099
02:29:48|0.28104
02:29:50|0.28096
02:29:50|0.28096
02:29:51|0.28096
02:29:53|0.28096
02:29:54|0.28105
02:29:56|0.28105
02:29:57|0.28106
02:29:57|0.28106
02:29:59|0.28106
02:30:00|0.28106
02:30:01|0.28106
02:30:02|0.28106
02:30:04|0.28106
02:30:05|0.28106
02:30:06|0.28104
02:30:07|0.28101
02:30:09|0.28089
02:30:11|0.28088
02:30:12|0.28088
02:30:12|0.28081
02:30:13|0.28074
02:30:14|0.28074
02:30:15|0.28075
02:30:16|0.28085
02:30:17|0.28085
02:30:19|0.28085
02:30:20|0.28085
02:30:20|0.28083
02:30:22|0.28088
02:30:22|0.28088
02:30:23|0.28087
02:30:25|0.28087
02:30:25|0.28087
02:30:27|0.28087
02:30:28|0.28087
02:30:29|0.28087
02:30:30|0.28087
02:30:31|0.28087
02:30:32|0.28087
02:30:33|0.28087
02:30:34|0.28087
02:30:35|0.28087
02:30:36|0.28093
02:30:37|0.28107
02:30:38|0.28106
02:30:39|0.28106
02:30:40|0.28103
02:30:41|0.28103
02:30:42|0.28103
02:30:43|0.28104
02:30:44|0.28104
02:30:45|0.28104
02:30:46|0.28104
02:30:47|0.28104
02:30:48|0.281
02:30:49|0.2809
02:30:50|0.2809
02:30:51|0.2809
02:30:52|0.2809
02:30:53|0.2809
02:30:54|0.2809
02:30:55|0.2809
02:30:57|0.28096
02:30:57|0.28096
02:30:58|0.28096
02:30:59|0.28096
02:31:00|0.28096
02:31:01|0.28096
02:31:02|0.28096
02:31:03|0.28096
02:31:04|0.28096
02:31:06|0.28096
02:31:07|0.28096
02:31:08|0.28096
02:31:09|0.28104
02:31:10|0.28104
02:31:11|0.28104
02:31:12|0.28103
02:31:13|0.28104
02:31:14|0.28104
02:31:15|0.28118
02:31:15|0.28109
02:31:17|0.28109
02:31:17|0.28109
02:31:19|0.28109
02:31:20|0.28104
02:31:21|0.28104
02:31:22|0.28104
02:31:22|0.281
02:31:23|0.281
02:31:25|0.281
02:31:26|0.281
02:31:27|0.28093
02:31:28|0.28093
02:31:29|0.28093
02:31:30|0.28093
02:31:31|0.28093
02:31:32|0.28093
02:31:33|0.28093
02:31:34|0.28093
02:31:35|0.28093
02:31:36|0.28093
02:31:36|0.28093
02:31:38|0.28093
02:31:38|0.28093
02:31:40|0.28093
02:31:41|0.28093
02:31:42|0.28078
02:31:43|0.28078
02:31:44|0.28078
02:31:45|0.28078
02:31:46|0.28083
02:31:46|0.28083
02:31:48|0.28083
02:31:48|0.28074
02:31:50|0.28074
02:31:51|0.28072
02:31:51|0.28072
02:31:53|0.28066
02:31:55|0.28066
02:31:56|0.28066
02:31:57|0.28056
02:31:58|0.28057
02:32:00|0.28036
02:32:00|0.28043
02:32:02|0.28046
02:32:03|0.28047
02:32:05|0.28019
02:32:06|0.28042
02:32:07|0.28042
02:32:07|0.28037
02:32:09|0.28037
02:32:10|0.28037
02:32:11|0.28037
02:32:12|0.28037
02:32:13|0.28028
02:32:14|0.28028
02:32:15|0.28028
02:32:15|0.28045
02:32:17|0.28034
02:32:18|0.28032
02:32:19|0.28032
02:32:20|0.28032
02:32:21|0.28032
02:32:22|0.28034
02:32:23|0.28034
02:32:24|0.28034
02:32:25|0.28034
02:32:26|0.28034
02:32:27|0.28034
02:32:28|0.28034
02:32:29|0.28034
02:32:30|0.28034
02:32:31|0.28001
02:32:32|0.28001
02:32:33|0.28001
02:32:34|0.28001
02:32:35|0.28001
02:32:36|0.28008
02:32:37|0.2801
02:32:38|0.2801
02:32:39|0.28
02:32:40|0.28
02:32:41|0.28
02:32:42|0.28
02:32:43|0.28
02:32:44|0.28017
02:32:45|0.28042
02:32:46|0.28039
02:32:47|0.28039
02:32:48|0.28039
02:32:49|0.28039
02:32:51|0.28039
02:32:51|0.28039
02:32:53|0.28039
02:32:53|0.28039
02:32:56|0.28039
02:32:56|0.28025
02:32:58|0.28025
02:32:59|0.28027
02:32:59|0.28027
02:33:01|0.28027
02:33:02|0.28027
02:33:03|0.28027
02:33:04|0.28027
02:33:05|0.28023
02:33:07|0.28023
02:33:07|0.28026
02:33:09|0.28026
02:33:10|0.28026
02:33:11|0.28026
02:33:12|0.28026
02:33:13|0.28009
02:33:14|0.28009
02:33:15|0.28009
02:33:16|0.28009
02:33:17|0.28015
02:33:18|0.28003
02:33:19|0.28003
02:33:20|0.28003
02:33:21|0.28003
02:33:22|0.28003
02:33:23|0.27993
02:33:24|0.27989
02:33:25|0.27991
02:33:26|0.27991
02:33:27|0.27991
02:33:28|0.27996
02:33:29|0.27996
02:33:30|0.27996
02:33:31|0.27996
02:33:32|0.27999
02:33:33|0.27991
02:33:34|0.27991
02:33:35|0.27989
02:33:36|0.27991
02:33:37|0.27991
02:33:38|0.27985
02:33:39|0.27975
02:33:40|0.27977
02:33:41|0.27977
02:33:42|0.27977
02:33:43|0.27982
02:33:44|0.27982
02:33:45|0.27982
02:33:46|0.27989
02:33:47|0.27989
02:33:48|0.2798
02:33:49|0.2798
02:33:50|0.2798
02:33:51|0.2798
02:33:52|0.27989
02:33:53|0.27982
02:33:54|0.27982
02:33:55|0.27982
02:33:56|0.27982
02:33:57|0.27982
02:33:58|0.27982
02:33:59|0.27982
02:34:00|0.27997
02:34:01|0.27992
02:34:03|0.27989
02:34:04|0.27989
02:34:06|0.27989
02:34:07|0.28001
02:34:08|0.28001
02:34:09|0.28015
02:34:10|0.2802
02:34:11|0.2802
02:34:12|0.2802
02:34:13|0.2802
02:34:14|0.2802
02:34:15|0.2802
02:34:16|0.28025
02:34:17|0.28035
02:34:19|0.28035
02:34:19|0.28021
02:34:20|0.28021
02:34:21|0.28021
02:34:22|0.28012
02:34:24|0.28007
02:34:25|0.28006
02:34:25|0.28001
02:34:26|0.28001
02:34:27|0.27999
02:34:28|0.27996
02:34:29|0.27991
02:34:30|0.27986
02:34:31|0.2798
02:34:32|0.27983
02:34:33|0.27983
02:34:34|0.27976
02:34:35|0.27976
02:34:36|0.27975
02:34:37|0.27976
02:34:38|0.27976
02:34:39|0.27966
02:34:40|0.27966
02:34:41|0.27966
02:34:42|0.27966
02:34:43|0.27966
02:34:44|0.27966
02:34:46|0.27966
02:34:46|0.27966
02:34:47|0.27966
02:34:49|0.27966
02:34:49|0.27966
02:34:50|0.27966
02:34:51|0.27966
02:34:52|0.27966
02:34:53|0.27966
02:34:55|0.27967
02:34:55|0.27967
02:34:56|0.27967
02:34:57|0.27971
02:34:58|0.27983
02:34:59|0.27983
02:35:01|0.27991
02:35:02|0.27994
02:35:03|0.27994
02:35:04|0.27994
02:35:05|0.28006
02:35:06|0.28006
02:35:07|0.28006
02:35:08|0.28006
02:35:09|0.28006
02:35:10|0.28006
02:35:11|0.28006
02:35:12|0.28006
02:35:13|0.28006
02:35:14|0.27991
02:35:15|0.28003
02:35:16|0.28014
02:35:17|0.28014
02:35:18|0.28014
02:35:19|0.28014
02:35:20|0.28014
02:35:21|0.28014
02:35:22|0.27993
02:35:23|0.27993
02:35:24|0.27989
02:35:25|0.27989
02:35:26|0.27989
02:35:27|0.27989
02:35:28|0.27989
02:35:29|0.27989
02:35:30|0.27982
02:35:31|0.27979
02:35:32|0.27979
02:35:33|0.27979
02:35:34|0.27987
02:35:35|0.27979
02:35:36|0.27977
02:35:37|0.27991
02:35:38|0.27991
02:35:39|0.2799
02:35:40|0.27999
02:35:41|0.27999
02:35:42|0.27978
02:35:43|0.27994
02:35:44|0.27976
02:35:45|0.27976
02:35:46|0.27976
02:35:47|0.27976
02:35:49|0.27975
02:35:50|0.27982
02:35:50|0.27982
02:35:51|0.27982
02:35:52|0.27982
02:35:53|0.27982
02:35:54|0.27971
02:35:55|0.27971
02:35:56|0.27973
02:35:58|0.2797
02:36:00|0.2797
02:36:01|0.2797
02:36:02|0.27984
02:36:03|0.27995
02:36:05|0.28002
02:36:06|0.28002
02:36:06|0.28002
02:36:08|0.28002
02:36:09|0.28002
02:36:10|0.2801
02:36:11|0.2801
02:36:12|0.2801
02:36:13|0.2801
02:36:14|0.28004
02:36:15|0.27996
02:36:16|0.27996
02:36:16|0.27996
02:36:18|0.28003
02:36:19|0.28003
02:36:20|0.28011
02:36:21|0.28011
02:36:22|0.28011
02:36:23|0.28011
02:36:23|0.28011
02:36:25|0.28011
02:36:26|0.28011
02:36:27|0.28011
02:36:28|0.28011
02:36:28|0.28011
02:36:30|0.2801
02:36:31|0.2801
02:36:32|0.28003
02:36:33|0.27984
02:36:34|0.27986
02:36:35|0.27986
02:36:36|0.27985
02:36:37|0.27972
02:36:38|0.27972
02:36:38|0.27975
02:36:40|0.27975
02:36:41|0.27964
02:36:42|0.27959
02:36:42|0.27946
02:36:43|0.27946
02:36:45|0.27946
02:36:46|0.27946
02:36:47|0.27949
02:36:48|0.27949
02:36:48|0.27946
02:36:49|0.27946
02:36:51|0.27946
02:36:52|0.27944
02:36:53|0.27953
02:36:53|0.27963
02:36:55|0.27972
02:36:56|0.27993
02:36:57|0.27993
02:36:59|0.27978
02:36:59|0.27978
02:37:00|0.27996
02:37:02|0.27996
02:37:03|0.2799
02:37:04|0.2799
02:37:05|0.2799
02:37:06|0.2799
02:37:06|0.2799
02:37:08|0.27984
02:37:09|0.27984
02:37:09|0.27984
02:37:10|0.27969
02:37:11|0.27977
02:37:13|0.27972
02:37:14|0.27974
02:37:15|0.27974
02:37:16|0.27976
02:37:16|0.27976
02:37:17|0.27976
02:37:19|0.27964
02:37:20|0.27935
02:37:20|0.27955
02:37:22|0.27955
02:37:23|0.27955
02:37:23|0.27932
02:37:25|0.27943
02:37:26|0.27943
02:37:28|0.27946
02:37:29|0.27964
02:37:29|0.27964
02:37:30|0.27964
02:37:31|0.27968
02:37:32|0.27967
02:37:33|0.27967
02:37:34|0.27967
02:37:35|0.27967
02:37:36|0.27967
02:37:37|0.27961
02:37:38|0.27961
02:37:39|0.27943
02:37:40|0.27961
02:37:41|0.27961
02:37:42|0.27961
02:37:43|0.27961
02:37:44|0.27946
02:37:45|0.27932
02:37:46|0.27932
02:37:47|0.27932
02:37:48|0.27932
02:37:49|0.27932
02:37:50|0.27932
02:37:51|0.27936
02:37:52|0.27929
02:37:53|0.27929
02:37:54|0.27929
02:37:55|0.27932
02:37:56|0.27932
02:37:58|0.27932
02:37:58|0.27949
02:37:59|0.27949
02:38:01|0.27972
02:38:03|0.27972
02:38:03|0.27972
02:38:05|0.27978
02:38:07|0.27977
02:38:08|0.27989
02:38:09|0.27972
02:38:10|0.27972
02:38:11|0.27972
02:38:12|0.27972
02:38:13|0.27972
02:38:14|0.27972
02:38:16|0.27973
02:38:16|0.27962
02:38:18|0.27962
02:38:18|0.27978
02:38:20|0.27978
02:38:20|0.27978
02:38:22|0.27978
02:38:22|0.27978
02:38:24|0.27978
02:38:25|0.27978
02:38:26|0.27978
02:38:26|0.27978
02:38:28|0.27978
02:38:29|0.27978
02:38:30|0.27978
02:38:30|0.27978
02:38:31|0.27978
02:38:33|0.27978
02:38:33|0.27978
02:38:34|0.27978
02:38:35|0.27968
02:38:37|0.27968
02:38:38|0.27959
02:38:38|0.27959
02:38:40|0.27959
02:38:41|0.27959
02:38:41|0.27964
02:38:42|0.27964
02:38:43|0.27964
02:38:44|0.27977
02:38:45|0.27978
02:38:47|0.27978
02:38:48|0.27978
02:38:48|0.27951
02:38:49|0.27951
02:38:50|0.27951
02:38:51|0.27951
02:38:52|0.27951
02:38:53|0.27951
02:38:55|0.27951
02:38:56|0.27951
02:38:56|0.27951
02:38:57|0.27951
02:38:58|0.27948
02:38:59|0.27948
02:39:01|0.27959
02:39:01|0.27959
02:39:03|0.27959
02:39:04|0.27932
02:39:05|0.27932
02:39:05|0.27943
02:39:07|0.27943
02:39:07|0.27943
02:39:08|0.27943
02:39:11|0.27943
02:39:11|0.27946
02:39:12|0.27958
02:39:14|0.27958
02:39:15|0.27958
02:39:16|0.27958
02:39:17|0.27958
02:39:18|0.27958
02:39:19|0.27958
02:39:20|0.27956
02:39:21|0.27956
02:39:22|0.27958
02:39:23|0.27958
02:39:23|0.27958
02:39:25|0.27958
02:39:26|0.27958
02:39:27|0.27976
02:39:28|0.27981
02:39:29|0.27993
02:39:30|0.28
02:39:30|0.28
02:39:32|0.28
02:39:33|0.28
02:39:33|0.27993
02:39:35|0.27984
02:39:36|0.27984
02:39:37|0.27984
02:39:38|0.27982
02:39:39|0.27993
02:39:40|0.27993
02:39:40|0.28
02:39:42|0.28
02:39:43|0.28
02:39:43|0.28
02:39:44|0.28
02:39:46|0.27998
02:39:47|0.27998
02:39:48|0.27998
02:39:50|0.27999
02:39:50|0.27993
02:39:51|0.27993
02:39:52|0.27994
02:39:53|0.27994
02:39:54|0.27994
02:39:55|0.27994
02:39:56|0.28
02:39:57|0.28
02:39:58|0.28
02:39:59|0.28
02:40:00|0.28
02:40:01|0.27994
02:40:03|0.27995
02:40:04|0.27987
02:40:05|0.27987
02:40:07|0.27987
02:40:08|0.27972
02:40:09|0.27972
02:40:10|0.27974
02:40:11|0.27974
02:40:12|0.27974
02:40:13|0.2799
02:40:14|0.2799
02:40:15|0.2799
02:40:16|0.2799
02:40:17|0.2799
02:40:18|0.27974
02:40:19|0.27974
02:40:20|0.27974
02:40:21|0.27974
02:40:22|0.27974
02:40:23|0.27974
02:40:24|0.27974
02:40:25|0.27974
02:40:26|0.27974
02:40:27|0.27969
02:40:28|0.27969
02:40:29|0.27969
02:40:30|0.27969
02:40:31|0.27969
02:40:32|0.27969
02:40:33|0.27969
02:40:34|0.27969
02:40:35|0.27969
02:40:36|0.27966
02:40:38|0.27966
02:40:38|0.27966
02:40:39|0.27966
02:40:40|0.27966
02:40:41|0.27944
02:40:42|0.27944
02:40:43|0.2795
02:40:44|0.2795
02:40:45|0.2795
02:40:46|0.2795
02:40:47|0.27955
02:40:48|0.27955
02:40:49|0.27961
02:40:50|0.27961
02:40:51|0.27961
02:40:52|0.27953
02:40:53|0.27962
02:40:54|0.27962
02:40:55|0.27967
02:40:56|0.27967
02:40:57|0.27967
02:40:58|0.27967
02:40:59|0.27967
02:41:00|0.27967
02:41:01|0.27967
02:41:02|0.27967
02:41:03|0.27962
02:41:05|0.27962
02:41:07|0.27962
02:41:07|0.27962
02:41:09|0.27962
02:41:10|0.27962
02:41:11|0.27962
02:41:12|0.27962
02:41:13|0.27962
02:41:15|0.27958
02:41:15|0.27958
02:41:16|0.27958
02:41:17|0.27958
02:41:18|0.27958
02:41:19|0.2796
02:41:20|0.2796
02:41:21|0.2796
02:41:22|0.2796
02:41:24|0.2796
02:41:25|0.2796
02:41:26|0.27963
02:41:27|0.27963
02:41:28|0.27963
02:41:29|0.27967
02:41:29|0.27972
02:41:31|0.27975
02:41:32|0.27975
02:41:32|0.27958
02:41:34|0.27958
02:41:35|0.27958
02:41:35|0.27958
02:41:37|0.27958
02:41:37|0.27958
02:41:38|0.2796
02:41:39|0.2796
02:41:41|0.27969
02:41:42|0.27969
02:41:42|0.27969
02:41:44|0.2796
02:41:44|0.2796
02:41:46|0.27956
02:41:47|0.27956
02:41:48|0.27957
02:41:49|0.27957
02:41:50|0.27957
02:41:51|0.27955
02:41:52|0.27955
02:41:53|0.27954
02:41:54|0.27948
02:41:54|0.2795
02:41:56|0.27952
02:41:57|0.27952
02:41:58|0.27952
02:41:58|0.27952
02:41:59|0.27953
02:42:00|0.27953
02:42:02|0.27969
02:42:02|0.27969
02:42:05|0.27969
02:42:06|0.27969
02:42:07|0.27976
02:42:08|0.27976
02:42:10|0.27976
02:42:11|0.27976
02:42:12|0.27977
02:42:13|0.27977
02:42:14|0.27969
02:42:15|0.27969
02:42:16|0.27969
02:42:17|0.27969
02:42:18|0.27969
02:42:19|0.27969
02:42:20|0.27976
02:42:21|0.27976
02:42:22|0.27976
02:42:23|0.27976
02:42:24|0.27977
02:42:26|0.27987
02:42:26|0.27992
02:42:27|0.27992
02:42:29|0.27985
02:42:29|0.27985
02:42:30|0.27985
02:42:31|0.27985
02:42:32|0.27985
02:42:33|0.27991
02:42:34|0.27991
02:42:36|0.27991
02:42:36|0.27991
02:42:38|0.27991
02:42:38|0.27991
02:42:39|0.27998
02:42:40|0.27998
02:42:41|0.27997
02:42:42|0.27997
02:42:43|0.28008
02:42:44|0.28
02:42:45|0.28
02:42:46|0.27995
02:42:47|0.27995
02:42:48|0.27995
02:42:49|0.27994
02:42:50|0.2798
02:42:51|0.27971
02:42:52|0.27976
02:42:53|0.2796
02:42:54|0.27951
02:42:56|0.27952
02:42:56|0.27946
02:42:57|0.27946
02:42:58|0.27946
02:42:59|0.27946
02:43:00|0.27946
02:43:01|0.27968
02:43:02|0.27962
02:43:04|0.27962
02:43:06|0.27962
02:43:06|0.27958
02:43:08|0.27959
02:43:09|0.27959
02:43:10|0.27959
02:43:11|0.27959
02:43:13|0.27959
02:43:13|0.27959
02:43:14|0.27959
02:43:15|0.27959
02:43:16|0.27959
02:43:17|0.27957
02:43:19|0.27959
02:43:19|0.27959
02:43:20|0.27955
02:43:22|0.27967
02:43:22|0.27967
02:43:23|0.27967
02:43:24|0.27977
02:43:25|0.27977
02:43:26|0.27977
02:43:28|0.27977
02:43:29|0.27975
02:43:30|0.27974
02:43:31|0.27974
02:43:32|0.27974
02:43:33|0.27974
02:43:34|0.27973
02:43:35|0.27973
02:43:36|0.27973
02:43:37|0.27973
02:43:38|0.27971
02:43:39|0.27971
02:43:40|0.27984
02:43:41|0.27984
02:43:42|0.27984
02:43:43|0.27984
02:43:44|0.27984
02:43:45|0.27984
02:43:46|0.27984
02:43:47|0.27984
02:43:48|0.2798
02:43:49|0.2798
02:43:50|0.2798
02:43:51|0.2798
02:43:52|0.2798
02:43:53|0.2798
02:43:54|0.27987
02:43:55|0.27987
02:43:56|0.27987
02:43:57|0.27987
02:43:58|0.27987
02:43:59|0.27987
02:44:00|0.27987
02:44:01|0.27987
02:44:02|0.27987
02:44:03|0.27987
02:44:05|0.27967
02:44:07|0.27959
02:44:08|0.27959
02:44:08|0.27959
02:44:10|0.2796
02:44:12|0.2796
02:44:13|0.2796
02:44:14|0.2796
02:44:14|0.2796
02:44:15|0.2796
02:44:16|0.27959
02:44:18|0.27959
02:44:19|0.2795
02:44:20|0.2795
02:44:21|0.27953
02:44:22|0.27953
02:44:24|0.27953
02:44:24|0.27959
02:44:25|0.27959
02:44:26|0.27959
02:44:27|0.27959
02:44:28|0.27959
02:44:30|0.2798
02:44:30|0.2798
02:44:31|0.27975
02:44:33|0.27975
02:44:34|0.27975
02:44:34|0.27975
02:44:36|0.27974
02:44:37|0.27974
02:44:38|0.2797
02:44:39|0.2797
02:44:40|0.2797
02:44:41|0.2797
02:44:41|0.2797
02:44:42|0.27977
02:44:43|0.27977
02:44:45|0.27977
02:44:45|0.27977
02:44:47|0.27966
02:44:48|0.27966
02:44:49|0.27976
02:44:49|0.27973
02:44:50|0.27973
02:44:51|0.27995
02:44:53|0.27995
02:44:53|0.27995
02:44:55|0.27995
02:44:56|0.27995
02:44:56|0.27995
02:44:57|0.28
02:44:58|0.28
02:44:59|0.28
02:45:00|0.28
02:45:02|0.28002
02:45:03|0.28001
02:45:04|0.28001
02:45:05|0.28
02:45:06|0.28
02:45:07|0.27993
02:45:08|0.2799
02:45:09|0.2799
02:45:10|0.2799
02:45:11|0.27985
02:45:12|0.27985
02:45:13|0.27974
02:45:14|0.2797
02:45:15|0.2797
02:45:16|0.27966
02:45:17|0.27966
02:45:19|0.27966
02:45:20|0.27966
02:45:21|0.27966
02:45:21|0.2797
02:45:23|0.2797
02:45:23|0.27977
02:45:25|0.27977
02:45:26|0.27977
02:45:26|0.27977
02:45:28|0.27977
02:45:29|0.27977
02:45:30|0.27977
02:45:31|0.27977
02:45:31|0.27976
02:45:33|0.27976
02:45:33|0.27976
02:45:35|0.27969
02:45:36|0.27969
02:45:36|0.27969
02:45:37|0.27973
02:45:39|0.27973
02:45:39|0.27973
02:45:40|0.2797
02:45:42|0.2797
02:45:42|0.27976
02:45:43|0.27976
02:45:44|0.27976
02:45:45|0.27968
02:45:47|0.27968
02:45:47|0.27968
02:45:48|0.27968
02:45:49|0.27968
02:45:51|0.27968
02:45:52|0.27968
02:45:53|0.27968
02:45:53|0.27968
02:45:54|0.27968
02:45:55|0.27968
02:45:56|0.27969
02:45:58|0.27969
02:45:58|0.27969
02:46:00|0.27969
02:46:00|0.27967
02:46:02|0.27967
02:46:02|0.27967
02:46:03|0.27967
02:46:04|0.27967
02:46:05|0.27967
02:46:08|0.27967
02:46:08|0.27967
02:46:09|0.27961
02:46:11|0.27961
02:46:11|0.27961
02:46:13|0.27967
02:46:15|0.27967
02:46:16|0.27967
02:46:17|0.27967
02:46:18|0.27967
02:46:19|0.27967
02:46:20|0.27967
02:46:21|0.27967
02:46:22|0.27966
02:46:23|0.27966
02:46:24|0.27966
02:46:24|0.27966
02:46:26|0.27971
02:46:27|0.27971
02:46:28|0.27971
02:46:29|0.27971
02:46:30|0.27971
02:46:31|0.27971
02:46:32|0.27971
02:46:33|0.27971
02:46:34|0.27971
02:46:35|0.27971
02:46:36|0.27971
02:46:37|0.27973
02:46:38|0.27973
02:46:39|0.27974
02:46:40|0.27974
02:46:41|0.27967
02:46:42|0.27967
02:46:43|0.27966
02:46:44|0.27966
02:46:45|0.27973
02:46:46|0.27973
02:46:47|0.27973
02:46:48|0.27973
02:46:49|0.27973
02:46:50|0.27965
02:46:51|0.27965
02:46:53|0.27978
02:46:53|0.27972
02:46:55|0.27963
02:46:56|0.27963
02:46:56|0.27963
02:46:57|0.27963
02:46:59|0.27963
02:46:59|0.27969
02:47:00|0.27969
02:47:02|0.27969
02:47:02|0.27965
02:47:04|0.27965
02:47:05|0.27965
02:47:06|0.27965
02:47:07|0.27965
02:47:09|0.27966
02:47:10|0.27967
02:47:11|0.27967
02:47:11|0.27967
02:47:12|0.27963
02:47:13|0.27963
02:47:15|0.27963
02:47:16|0.27963
02:47:17|0.27963
02:47:18|0.27966
02:47:19|0.27966
02:47:21|0.27972
02:47:21|0.27981
02:47:23|0.27981
02:47:23|0.27981
02:47:24|0.27981
02:47:25|0.27981
02:47:26|0.27981
02:47:28|0.27981
02:47:28|0.27981
02:47:30|0.27981
02:47:30|0.27981
02:47:31|0.27981
02:47:32|0.27996
02:47:33|0.27996
02:47:34|0.27996
02:47:36|0.27996
02:47:36|0.27996
02:47:37|0.27996
02:47:38|0.27996
02:47:40|0.27996
02:47:41|0.27992
02:47:42|0.27992
02:47:43|0.27992
02:47:44|0.27992
02:47:45|0.27992
02:47:46|0.27992
02:47:47|0.27985
02:47:48|0.27985
02:47:49|0.27985
02:47:50|0.27982
02:47:51|0.27981
02:47:52|0.27981
02:47:53|0.27981
02:47:54|0.27981
02:47:55|0.27982
02:47:56|0.27981
02:47:57|0.27981
02:47:58|0.27981
02:47:59|0.27981
02:48:00|0.27981
02:48:01|0.27981
02:48:02|0.27981
02:48:03|0.27981
02:48:04|0.27981
02:48:05|0.27981
02:48:06|0.27981
02:48:08|0.27981
02:48:09|0.27981
02:48:11|0.27981
02:48:12|0.27983
02:48:13|0.27989
02:48:14|0.27989
02:48:15|0.27989
02:48:17|0.27989
02:48:17|0.27989
02:48:19|0.27989
02:48:20|0.27989
02:48:21|0.27989
02:48:22|0.27989
02:48:23|0.27989
02:48:24|0.27989
02:48:25|0.27989
02:48:26|0.27989
02:48:27|0.27989
02:48:29|0.27989
02:48:29|0.27989
02:48:30|0.27989
02:48:31|0.27989
02:48:33|0.27989
02:48:34|0.27989
02:48:35|0.27989
02:48:36|0.27989
02:48:36|0.27998
02:48:37|0.27999
02:48:38|0.27999
02:48:39|0.27999
02:48:41|0.27999
02:48:42|0.27999
02:48:42|0.27999
02:48:43|0.27999
02:48:45|0.27999
02:48:46|0.27999
02:48:46|0.27999
02:48:48|0.27999
02:48:49|0.28
02:48:49|0.28
02:48:51|0.28
02:48:51|0.28004
02:48:53|0.28004
02:48:53|0.28004
02:48:54|0.28004
02:48:56|0.28004
02:48:57|0.28004
02:48:58|0.2801
02:48:59|0.2801
02:49:00|0.2801
02:49:00|0.28014
02:49:02|0.28014
02:49:02|0.28014
02:49:03|0.28014
02:49:04|0.28013
02:49:06|0.28025
02:49:07|0.28025
02:49:07|0.2803
02:49:09|0.28029
02:49:10|0.2803
02:49:11|0.28024
02:49:12|0.28024
02:49:14|0.28024
02:49:15|0.28024
02:49:16|0.28024
02:49:17|0.28024
02:49:18|0.28024
02:49:20|0.28024
02:49:21|0.28024
02:49:22|0.28024
02:49:23|0.2803
02:49:23|0.2803
02:49:24|0.2803
02:49:25|0.2803
02:49:27|0.2803
02:49:28|0.28022
02:49:29|0.28022
02:49:29|0.28022
02:49:30|0.28022
02:49:32|0.28022
02:49:32|0.28022
02:49:34|0.28022
02:49:35|0.28022
02:49:36|0.28022
02:49:37|0.28022
02:49:37|0.28022
02:49:39|0.28024
02:49:39|0.28024
02:49:41|0.28024
02:49:42|0.28022
02:49:43|0.28035
02:49:44|0.28018
02:49:45|0.28028
02:49:46|0.28028
02:49:47|0.28022
02:49:48|0.28032
02:49:49|0.28032
02:49:50|0.28032
02:49:51|0.28032
02:49:52|0.28032
02:49:53|0.28032
02:49:54|0.28032
02:49:55|0.28036
02:49:56|0.28036
02:49:57|0.28036
02:49:58|0.28036
02:49:59|0.28036
02:50:00|0.28044
02:50:01|0.28044
02:50:02|0.28044
02:50:03|0.28032
02:50:04|0.28032
02:50:05|0.28032
02:50:06|0.28032
02:50:07|0.2802
02:50:08|0.2802
02:50:09|0.2802
02:50:10|0.2802
02:50:12|0.28019
02:50:12|0.28024
02:50:13|0.28023
02:50:15|0.28023
02:50:16|0.28022
02:50:17|0.28022
02:50:18|0.28022
02:50:19|0.28022
02:50:20|0.28022
02:50:21|0.28022
02:50:22|0.28022
02:50:23|0.28022
02:50:24|0.28022
02:50:25|0.28022
02:50:27|0.28022
02:50:28|0.28022
02:50:29|0.28034
02:50:30|0.28034
02:50:31|0.28031
02:50:31|0.28033
02:50:33|0.28033
02:50:33|0.28033
02:50:35|0.28033
02:50:36|0.28043
02:50:36|0.28043
02:50:38|0.28043
02:50:39|0.28048
02:50:40|0.28048
02:50:41|0.28048
02:50:41|0.28043
02:50:43|0.28043
02:50:44|0.28037
02:50:45|0.28043
02:50:46|0.28043
02:50:47|0.28043
02:50:48|0.28045
02:50:49|0.28045
02:50:50|0.28043
02:50:50|0.28043
02:50:52|0.28045
02:50:53|0.28045
02:50:54|0.28049
02:50:54|0.28054
02:50:56|0.28058
02:50:57|0.28061
02:50:57|0.28061
02:50:59|0.28061
02:50:59|0.28061
02:51:00|0.28061
02:51:02|0.28061
02:51:03|0.28053
02:51:04|0.28053
02:51:05|0.28054
02:51:06|0.28054
02:51:06|0.28012
02:51:08|0.28012
02:51:09|0.28037
02:51:10|0.28037
02:51:12|0.28044
02:51:12|0.28044
02:51:14|0.28022
02:51:15|0.2804
02:51:17|0.28044
02:51:18|0.28046
02:51:18|0.28046
02:51:19|0.28046
02:51:21|0.28046
02:51:21|0.28047
02:51:22|0.28047
02:51:23|0.28047
02:51:24|0.28034
02:51:26|0.28034
02:51:27|0.28034
02:51:28|0.28034
02:51:29|0.28034
02:51:30|0.28012
02:51:31|0.28009
02:51:32|0.28009
02:51:33|0.28009
02:51:34|0.28007
02:51:36|0.2797
02:51:37|0.27984
02:51:38|0.27985
02:51:38|0.27985
02:51:39|0.27992
02:51:41|0.27992
02:51:41|0.27992
02:51:43|0.27992
02:51:44|0.27992
02:51:45|0.27992
02:51:45|0.27953
02:51:46|0.27953
02:51:48|0.27953
02:51:48|0.27953
02:51:50|0.27953
02:51:51|0.27992
02:51:51|0.27992
02:51:52|0.27988
02:51:53|0.27988
02:51:54|0.27988
02:51:56|0.27988
02:51:57|0.27968
02:51:58|0.2796
02:51:58|0.2796
02:52:00|0.27959
02:52:00|0.27938
02:52:01|0.27938
02:52:02|0.27945
02:52:04|0.27945
02:52:04|0.27954
02:52:06|0.27952
02:52:07|0.27952
02:52:07|0.27952
02:52:08|0.27952
02:52:10|0.27952
02:52:10|0.27964
02:52:13|0.27964
02:52:14|0.27936
02:52:16|0.27933
02:52:17|0.2794
02:52:19|0.27925
02:52:20|0.27939
02:52:21|0.27949
02:52:21|0.27953
02:52:23|0.27953
02:52:24|0.27953
02:52:25|0.27953
02:52:26|0.27953
02:52:27|0.27953
02:52:28|0.27953
02:52:29|0.27953
02:52:30|0.27953
02:52:31|0.27953
02:52:32|0.27953
02:52:32|0.27953
02:52:34|0.2795
02:52:34|0.27953
02:52:36|0.27953
02:52:37|0.27953
02:52:38|0.27953
02:52:39|0.27963
02:52:40|0.27963
02:52:41|0.27963
02:52:42|0.27963
02:52:43|0.27963
02:52:43|0.27963
02:52:45|0.27963
02:52:46|0.27963
02:52:47|0.27963
02:52:47|0.27956
02:52:49|0.27956
02:52:50|0.27956
02:52:50|0.27956
02:52:52|0.27956
02:52:53|0.27956
02:52:54|0.27956
02:52:54|0.27956
02:52:56|0.27956
02:52:56|0.27956
02:52:58|0.27968
02:52:59|0.27968
02:53:00|0.27972
02:53:00|0.27972
02:53:02|0.27972
02:53:03|0.27972
02:53:03|0.27972
02:53:05|0.27972
02:53:06|0.27972
02:53:06|0.27977
02:53:08|0.27987
02:53:09|0.27988
02:53:10|0.27988
02:53:12|0.27993
02:53:13|0.28005
02:53:14|0.28001
02:53:15|0.28001
02:53:16|0.28001
02:53:17|0.28001
02:53:19|0.28005
02:53:19|0.28005
02:53:21|0.27994
02:53:22|0.27994
02:53:23|0.27994
02:53:24|0.28005
02:53:25|0.27983
02:53:26|0.27983
02:53:27|0.27983
02:53:28|0.27983
02:53:29|0.27983
02:53:30|0.27983
02:53:31|0.27994
02:53:32|0.27994
02:53:33|0.27994
02:53:34|0.27994
02:53:35|0.27994
02:53:36|0.27994
02:53:37|0.27984
02:53:38|0.27978
02:53:39|0.27978
02:53:40|0.27978
02:53:41|0.27978
02:53:43|0.27978
02:53:44|0.27972
02:53:45|0.27981
02:53:46|0.27981
02:53:47|0.27981
02:53:48|0.27972
02:53:49|0.27971
02:53:50|0.27971
02:53:51|0.27971
02:53:52|0.27971
02:53:53|0.27971
02:53:54|0.27981
02:53:55|0.27981
02:53:56|0.27981
02:53:57|0.27981
02:53:58|0.27981
02:53:59|0.27981
02:54:00|0.27981
02:54:02|0.27981
02:54:02|0.27958
02:54:04|0.27958
02:54:05|0.27958
02:54:06|0.2795
02:54:07|0.2795
02:54:07|0.2795
02:54:09|0.2795
02:54:09|0.2795
02:54:10|0.27963
02:54:11|0.27963
02:54:13|0.27963
02:54:15|0.27957
02:54:16|0.27957
02:54:17|0.27957
02:54:18|0.27957
02:54:19|0.27957
02:54:21|0.2796
02:54:21|0.2796
02:54:23|0.2796
02:54:24|0.2796
02:54:25|0.2796
02:54:26|0.27949
02:54:27|0.27944
02:54:27|0.27944
02:54:29|0.27944
02:54:29|0.27952
02:54:31|0.27939
02:54:32|0.27939
02:54:33|0.27939
02:54:34|0.27939
02:54:35|0.27939
02:54:36|0.27939
02:54:37|0.27952
02:54:38|0.27952
02:54:39|0.27952
02:54:40|0.27952
02:54:41|0.27952
02:54:42|0.27953
02:54:43|0.27953
02:54:44|0.27953
02:54:45|0.27953
02:54:46|0.27954
02:54:47|0.27954
02:54:48|0.27954
02:54:49|0.27946
02:54:51|0.27954
02:54:52|0.27954
02:54:53|0.27954
02:54:54|0.27954
02:54:55|0.27954
02:54:55|0.2797
02:54:57|0.2797
02:54:58|0.27977
02:54:59|0.27981
02:55:00|0.27981
02:55:01|0.27981
02:55:03|0.27973
02:55:04|0.27961
02:55:05|0.27961
02:55:06|0.2796
02:55:06|0.2796
02:55:08|0.27972
02:55:09|0.27972
02:55:10|0.27972
02:55:11|0.2796
02:55:12|0.2796
02:55:13|0.27966
02:55:15|0.27937
02:55:17|0.27937
02:55:18|0.27937
02:55:18|0.27937
02:55:20|0.2794
02:55:20|0.2794
02:55:21|0.2794
02:55:23|0.2793
02:55:24|0.27936
02:55:24|0.27936
02:55:26|0.27938
02:55:27|0.27938
02:55:28|0.27929
02:55:29|0.27925
02:55:30|0.27927
02:55:31|0.27927
02:55:32|0.27927
02:55:33|0.27927
02:55:34|0.2794
02:55:35|0.27945
02:55:36|0.27945
02:55:37|0.27944
02:55:38|0.27946
02:55:39|0.2795
02:55:40|0.27958
02:55:41|0.27949
02:55:42|0.27949
02:55:43|0.27949
02:55:44|0.27945
02:55:45|0.27945
02:55:46|0.27928
02:55:47|0.27922
02:55:48|0.27934
02:55:49|0.27934
02:55:50|0.27934
02:55:51|0.27922
02:55:52|0.27939
02:55:53|0.27939
02:55:54|0.27939
02:55:55|0.27939
02:55:56|0.27939
02:55:57|0.27932
02:55:58|0.27931
02:55:59|0.27931
02:56:00|0.27931
02:56:01|0.27934
02:56:02|0.27934
02:56:03|0.27934
02:56:04|0.27934
02:56:05|0.27934
02:56:06|0.27934
02:56:07|0.27947
02:56:08|0.27946
02:56:09|0.27946
02:56:10|0.27946
02:56:11|0.27936
02:56:12|0.27936
02:56:13|0.27936
02:56:14|0.27936
02:56:16|0.27949
02:56:18|0.2796
02:56:19|0.2796
02:56:20|0.2796
02:56:21|0.2796
02:56:22|0.27924
02:56:23|0.27934
02:56:24|0.27934
02:56:25|0.27934
02:56:26|0.27934
02:56:28|0.2795
02:56:28|0.2795
02:56:30|0.27938
02:56:30|0.27943
02:56:32|0.27956
02:56:32|0.27956
02:56:34|0.27956
02:56:35|0.27956
02:56:36|0.27956
02:56:37|0.27956
02:56:38|0.27956
02:56:39|0.27956
02:56:40|0.27956
02:56:41|0.27956
02:56:42|0.27956
02:56:43|0.27956
02:56:44|0.27955
02:56:45|0.27976
02:56:45|0.27976
02:56:47|0.27972
02:56:47|0.27983
02:56:49|0.27983
02:56:50|0.27975
02:56:51|0.27977
02:56:52|0.2797
02:56:52|0.2797
02:56:53|0.2797
02:56:55|0.2797
02:56:56|0.27976
02:56:57|0.27976
02:56:57|0.27976
02:56:59|0.27976
02:57:00|0.27976
02:57:01|0.27976
02:57:02|0.27976
02:57:03|0.27976
02:57:03|0.27985
02:57:04|0.27978
02:57:06|0.27978
02:57:07|0.2797
02:57:08|0.27986
02:57:09|0.27986
02:57:10|0.27989
02:57:10|0.27989
02:57:11|0.27981
02:57:13|0.27981
02:57:14|0.27981
02:57:15|0.27981
02:57:16|0.27981
02:57:17|0.27981
02:57:19|0.27981
02:57:20|0.27981
02:57:21|0.27995
02:57:23|0.27983
02:57:24|0.27983
02:57:26|0.2799
02:57:26|0.2799
02:57:28|0.2799
02:57:29|0.2799
02:57:29|0.2799
02:57:30|0.2799
02:57:31|0.2799
02:57:33|0.27981
02:57:34|0.27993
02:57:34|0.27993
02:57:35|0.27993
02:57:36|0.27993
02:57:37|0.27997
02:57:39|0.27998
02:57:40|0.27998
02:57:41|0.27997
02:57:42|0.27997
02:57:43|0.27991
02:57:44|0.27991
02:57:45|0.27991
02:57:46|0.27992
02:57:47|0.27992
02:57:48|0.27992
02:57:49|0.27992
02:57:50|0.27992
02:57:51|0.27992
02:57:52|0.27978
02:57:53|0.27966
02:57:54|0.2796
02:57:55|0.27957
02:57:56|0.27955
02:57:57|0.27955
02:57:58|0.27955
02:57:59|0.27955
02:58:00|0.27955
02:58:01|0.27974
02:58:02|0.27974
02:58:03|0.27996
02:58:04|0.27989
02:58:06|0.27995
02:58:06|0.27995
02:58:08|0.27997
02:58:09|0.27997
02:58:10|0.27997
02:58:11|0.28004
02:58:12|0.28004
02:58:13|0.27994
02:58:14|0.27982
02:58:15|0.27982
02:58:17|0.27982
02:58:18|0.27983
02:58:19|0.27983
02:58:21|0.27983
02:58:22|0.27983
02:58:23|0.27983
02:58:24|0.27983
02:58:25|0.27983
02:58:26|0.27983
02:58:27|0.27983
02:58:28|0.27994
02:58:29|0.27994
02:58:30|0.27994
02:58:31|0.27994
02:58:32|0.27994
02:58:33|0.27994
02:58:34|0.28004
02:58:35|0.28001
02:58:36|0.28001
02:58:37|0.28008
02:58:38|0.28015
02:58:39|0.28019
02:58:40|0.28019
02:58:41|0.28019
02:58:42|0.28019
02:58:43|0.28019
02:58:44|0.28019
02:58:45|0.28019
02:58:46|0.28019
02:58:47|0.28019
02:58:48|0.28019
02:58:49|0.28019
02:58:50|0.28015
02:58:51|0.28015
02:58:52|0.28015
02:58:53|0.28015
02:58:54|0.2801
02:58:55|0.2801
02:58:56|0.2801
02:58:57|0.28018
02:58:58|0.28018
02:58:59|0.28018
02:59:00|0.28018
02:59:01|0.28018
02:59:02|0.28025
02:59:03|0.28028
02:59:04|0.28035
02:59:06|0.28035
02:59:06|0.28035
02:59:08|0.28028
02:59:09|0.28037
02:59:10|0.28028
02:59:11|0.28028
02:59:12|0.28028
02:59:13|0.28028
02:59:14|0.28028
02:59:15|0.28028
02:59:17|0.28028
02:59:19|0.28011
02:59:20|0.28011
02:59:21|0.28011
02:59:22|0.28011
02:59:23|0.28004
02:59:24|0.27992
02:59:25|0.27994
02:59:27|0.27994
02:59:27|0.27993
02:59:28|0.27994
02:59:29|0.27994
02:59:30|0.27994
02:59:31|0.27994
02:59:32|0.28004
02:59:33|0.28004
02:59:34|0.2801
02:59:36|0.2801
02:59:36|0.2801
02:59:38|0.28017
02:59:39|0.28017
02:59:40|0.28006
02:59:41|0.28006
02:59:42|0.28006
02:59:43|0.28006
02:59:44|0.28006
02:59:45|0.27997
02:59:46|0.27997
02:59:47|0.27997
02:59:48|0.27997
02:59:49|0.27997
02:59:50|0.27997
02:59:52|0.28004
02:59:52|0.28
02:59:53|0.28
02:59:54|0.28001
02:59:55|0.28001
02:59:56|0.27996
02:59:57|0.28002
02:59:58|0.28002
02:59:59|0.28005
03:00:00|0.28005
03:00:01|0.28005
03:00:02|0.2801
03:00:04|0.2801
03:00:05|0.28031
03:00:06|0.28037
03:00:07|0.28038
03:00:07|0.28052
03:00:09|0.28045
03:00:10|0.28045
03:00:11|0.28042
03:00:12|0.28051
03:00:13|0.28019
03:00:13|0.28019
03:00:15|0.28025
03:00:15|0.28025
03:00:16|0.28046
03:00:19|0.28046
03:00:20|0.28046
03:00:21|0.28046
03:00:22|0.28033
03:00:23|0.28033
03:00:24|0.28033
03:00:25|0.28029
03:00:26|0.28023
03:00:27|0.28023
03:00:28|0.28023
03:00:29|0.28023
03:00:30|0.2802
03:00:31|0.28018
03:00:32|0.28018
03:00:33|0.28018
03:00:34|0.2802
03:00:35|0.2802
03:00:36|0.2802
03:00:37|0.2802
03:00:38|0.2802
03:00:39|0.2802
03:00:40|0.2802
03:00:41|0.28013
03:00:42|0.28013
03:00:43|0.28013
03:00:44|0.28013
03:00:45|0.28013
03:00:46|0.27995
03:00:47|0.27995
03:00:48|0.27995
03:00:49|0.27993
03:00:50|0.27993
03:00:51|0.27993
03:00:52|0.27993
03:00:53|0.27993
03:00:54|0.27993
03:00:55|0.27993
03:00:56|0.27993
03:00:57|0.28018
03:00:58|0.28018
03:00:59|0.28018
03:01:00|0.28018
03:01:01|0.28018
03:01:02|0.28018
03:01:03|0.28015
03:01:04|0.28025
03:01:05|0.28025
03:01:06|0.28025
03:01:07|0.28025
03:01:08|0.28025
03:01:09|0.28025
03:01:10|0.28027
03:01:11|0.28023
03:01:12|0.28023
03:01:13|0.28023
03:01:14|0.28023
03:01:15|0.28023
03:01:16|0.28023
03:01:17|0.28023
03:01:18|0.28023
03:01:20|0.28023
03:01:22|0.28023
03:01:22|0.28023
03:01:24|0.28023
03:01:25|0.28023
03:01:26|0.28023
03:01:27|0.28023
03:01:28|0.28023
03:01:29|0.28023
03:01:29|0.28023
03:01:31|0.28023
03:01:32|0.28023
03:01:33|0.28013
03:01:34|0.28013
03:01:35|0.28013
03:01:36|0.28
03:01:37|0.28
03:01:38|0.28
03:01:39|0.28
03:01:40|0.28018
03:01:41|0.28018
03:01:42|0.28018
03:01:43|0.28018
03:01:44|0.28018
03:01:45|0.28018
03:01:46|0.28018
03:01:47|0.28001
03:01:48|0.28013
03:01:49|0.28013
03:01:50|0.28013
03:01:51|0.28009
03:01:52|0.28009
03:01:53|0.28009
03:01:54|0.28009
03:01:55|0.28005
03:01:56|0.28005
03:01:57|0.28005
03:01:58|0.28005
03:01:59|0.28005
03:02:01|0.28005
03:02:01|0.28005
03:02:02|0.28005
03:02:03|0.28005
03:02:04|0.27992
03:02:05|0.27971
03:02:07|0.27969
03:02:08|0.27969
03:02:09|0.27969
03:02:10|0.27969
03:02:11|0.27969
03:02:11|0.27969
03:02:12|0.27969
03:02:14|0.27969
03:02:15|0.27969
03:02:16|0.27978
03:02:16|0.27978
03:02:18|0.27968
03:02:20|0.27965
03:02:20|0.27969
03:02:21|0.27968
03:02:23|0.27968
03:02:24|0.27972
03:02:26|0.27972
03:02:26|0.27972
03:02:27|0.27972
03:02:28|0.27972
03:02:29|0.27972
03:02:31|0.27972
03:02:32|0.27966
03:02:33|0.27966
03:02:35|0.27966
03:02:35|0.27966
03:02:38|0.27958
03:02:38|0.27958
03:02:39|0.27959
03:02:40|0.27952
03:02:41|0.27952
03:02:43|0.27969
03:02:44|0.27978
03:02:45|0.27963
03:02:47|0.27956
03:02:48|0.27956
03:02:49|0.27947
03:02:49|0.27947
03:02:50|0.27947
03:02:52|0.27957
03:02:53|0.27957
03:02:54|0.27957
03:02:56|0.27951
03:02:56|0.27951
03:02:57|0.27951
03:02:58|0.27942
03:02:59|0.27942
03:03:00|0.27942
03:03:01|0.27951
03:03:02|0.27951
03:03:03|0.27958
03:03:05|0.27962
03:03:05|0.27962
03:03:06|0.27977
03:03:07|0.27952
03:03:08|0.27952
03:03:09|0.27952
03:03:10|0.27957
03:03:11|0.27945
03:03:12|0.27943
03:03:13|0.27943
03:03:14|0.27943
03:03:15|0.27943
03:03:16|0.27935
03:03:17|0.27935
03:03:18|0.27935
03:03:20|0.27935
03:03:22|0.27915
03:03:23|0.27917
03:03:24|0.27936
03:03:25|0.27926
03:03:26|0.27926
03:03:28|0.27926
03:03:29|0.27926
03:03:30|0.27926
03:03:30|0.27899
03:03:33|0.27888
03:03:33|0.27896
03:03:35|0.27889
03:03:36|0.27889
03:03:37|0.27889
03:03:37|0.27924
03:03:38|0.27924
03:03:39|0.27917
03:03:40|0.27917
03:03:41|0.27917
03:03:42|0.27917
03:03:44|0.27917
03:03:44|0.27915
03:03:45|0.27915
03:03:46|0.27894
03:03:47|0.27889
03:03:49|0.27898
03:03:49|0.27891
03:03:50|0.27889
03:03:51|0.27882
03:03:53|0.2788
03:03:54|0.27873
03:03:55|0.27874
03:03:55|0.27874
03:03:56|0.27874
03:03:57|0.2789
03:03:58|0.2789
03:03:59|0.2789
03:04:00|0.2789
03:04:02|0.2789
03:04:03|0.27892
03:04:04|0.27891
03:04:05|0.27849
03:04:06|0.27846
03:04:07|0.27832
03:04:08|0.27834
03:04:09|0.27827
03:04:10|0.27829
03:04:11|0.27827
03:04:12|0.27822
03:04:13|0.27822
03:04:14|0.27827
03:04:15|0.27827
03:04:16|0.27846
03:04:17|0.27846
03:04:18|0.27841
03:04:19|0.27842
03:04:20|0.27842
03:04:22|0.27842
03:04:23|0.27855
03:04:25|0.2786
03:04:25|0.27851
03:04:27|0.27851
03:04:28|0.27841
03:04:29|0.27855
03:04:30|0.27855
03:04:32|0.27858
03:04:32|0.27858
03:04:33|0.27851
03:04:34|0.27851
03:04:35|0.27851
03:04:36|0.27851
03:04:38|0.27851
03:04:39|0.27851
03:04:40|0.27851
03:04:41|0.27851
03:04:41|0.27851
03:04:43|0.27851
03:04:44|0.27851
03:04:45|0.27851
03:04:46|0.27851
03:04:47|0.27868
03:04:48|0.27881
03:04:49|0.27881
03:04:50|0.27881
03:04:51|0.27888
03:04:52|0.2787
03:04:53|0.2787
03:04:54|0.27879
03:04:55|0.2788
03:04:56|0.2788
03:04:57|0.2788
03:04:58|0.2788
03:04:59|0.27864
03:05:00|0.27867
03:05:01|0.27867
03:05:02|0.27867
03:05:03|0.27867
03:05:04|0.27867
03:05:05|0.27867
03:05:06|0.27864
03:05:07|0.27864
03:05:08|0.27847
03:05:10|0.27837
03:05:10|0.27837
03:05:12|0.27834
03:05:13|0.27838
03:05:14|0.27838
03:05:15|0.27838
03:05:16|0.27846
03:05:17|0.27846
03:05:18|0.27846
03:05:19|0.27831
03:05:21|0.27831
03:05:22|0.27853
03:05:24|0.27811
03:05:25|0.2782
03:05:26|0.2782
03:05:27|0.27813
03:05:28|0.27813
03:05:30|0.27813
03:05:30|0.27813
03:05:31|0.27813
03:05:32|0.27837
03:05:34|0.27837
03:05:35|0.27837
03:05:36|0.27839
03:05:37|0.27839
03:05:38|0.27839
03:05:39|0.27848
03:05:40|0.27848
03:05:41|0.27837
03:05:42|0.27837
03:05:43|0.27837
03:05:43|0.27837
03:05:45|0.27837
03:05:46|0.27832
03:05:47|0.27832
03:05:48|0.27832
03:05:49|0.27832
03:05:49|0.27832
03:05:51|0.27832
03:05:52|0.27832
03:05:53|0.27837
03:05:54|0.27837
03:05:55|0.27837
03:05:56|0.27837
03:05:57|0.27837
03:05:58|0.27837
03:05:59|0.27837
03:06:00|0.27837
03:06:01|0.27837
03:06:02|0.27837
03:06:04|0.27837
03:06:04|0.27837
03:06:06|0.2784
03:06:07|0.2784
03:06:08|0.2785
03:06:09|0.2785
03:06:10|0.2785
03:06:11|0.2785
03:06:12|0.2785
03:06:12|0.27857
03:06:13|0.27857
03:06:16|0.27857
03:06:16|0.27863
03:06:17|0.27863
03:06:18|0.27863
03:06:19|0.2785
03:06:20|0.2785
03:06:22|0.27844
03:06:23|0.27843
03:06:24|0.27843
03:06:25|0.279
03:06:26|0.27897
03:06:27|0.27875
03:06:28|0.27886
03:06:29|0.27886
03:06:30|0.2788
03:06:31|0.27889
03:06:32|0.27889
03:06:33|0.27889
03:06:35|0.27889
03:06:35|0.27883
03:06:36|0.27881
03:06:37|0.27889
03:06:38|0.27891
03:06:40|0.27891
03:06:40|0.27891
03:06:41|0.27891
03:06:43|0.27892
03:06:43|0.27898
03:06:44|0.27898
03:06:45|0.27898
03:06:46|0.27898
03:06:47|0.27898
03:06:48|0.27898
03:06:49|0.27898
03:06:50|0.27898
03:06:51|0.27904
03:06:52|0.27909
03:06:53|0.27909
03:06:54|0.27909
03:06:55|0.27909
03:06:56|0.27909
03:06:57|0.27906
03:06:58|0.27919
03:06:59|0.27906
03:07:00|0.27913
03:07:01|0.27911
03:07:02|0.27911
03:07:04|0.27911
03:07:06|0.27911
03:07:07|0.27911
03:07:07|0.27911
03:07:08|0.27911
03:07:10|0.27911
03:07:10|0.27911
03:07:11|0.27911
03:07:13|0.27911
03:07:13|0.27911
03:07:14|0.27911
03:07:15|0.27911
03:07:16|0.27911
03:07:18|0.27911
03:07:19|0.27911
03:07:19|0.27911
03:07:20|0.27911
03:07:21|0.27911
03:07:24|0.27911
03:07:25|0.27911
03:07:25|0.27911
03:07:27|0.27892
03:07:28|0.27892
03:07:29|0.27892
03:07:30|0.27892
03:07:31|0.27892
03:07:31|0.27907
03:07:33|0.27907
03:07:34|0.27907
03:07:34|0.27907
03:07:36|0.2791
03:07:37|0.2791
03:07:39|0.2791
03:07:39|0.2791
03:07:41|0.2791
03:07:42|0.2791
03:07:43|0.2791
03:07:44|0.2791
03:07:45|0.2791
03:07:46|0.27892
03:07:47|0.27892
03:07:48|0.27885
03:07:49|0.27885
03:07:50|0.27879
03:07:51|0.27879
03:07:52|0.27875
03:07:53|0.27875
03:07:54|0.27875
03:07:55|0.27861
03:07:56|0.27861
03:07:57|0.27862
03:07:58|0.27873
03:07:59|0.27881
03:08:00|0.27881
03:08:01|0.27882
03:08:02|0.27873
03:08:03|0.27873
03:08:04|0.27866
03:08:05|0.27877
03:08:07|0.27866
03:08:08|0.27861
03:08:08|0.27861
03:08:10|0.27858
03:08:10|0.27858
03:08:11|0.27847
03:08:13|0.27853
03:08:13|0.27864
03:08:15|0.27843
03:08:16|0.27843
03:08:17|0.27843
03:08:17|0.27847
03:08:18|0.27847
03:08:20|0.27847
03:08:20|0.27847
03:08:21|0.27847
03:08:23|0.27847
03:08:24|0.2786
03:08:25|0.2786
03:08:27|0.2786
03:08:27|0.2786
03:08:29|0.2786
03:08:30|0.2786
03:08:30|0.27864
03:08:33|0.2786
03:08:34|0.2786
03:08:34|0.2786
03:08:35|0.27854
03:08:36|0.27864
03:08:38|0.27864
03:08:39|0.27864
03:08:40|0.27855
03:08:41|0.27855
03:08:42|0.27855
03:08:43|0.27855
03:08:44|0.27855
03:08:45|0.27855
03:08:46|0.27855
03:08:47|0.27855
03:08:48|0.27855
03:08:50|0.27855
03:08:50|0.27863
03:08:52|0.27863
03:08:52|0.27863
03:08:54|0.27866
03:08:55|0.27866
03:08:55|0.27866
03:08:57|0.27866
03:08:58|0.27866
03:08:59|0.27866
03:09:00|0.27866
03:09:01|0.27864
03:09:02|0.27864
03:09:03|0.27892
03:09:04|0.27892
03:09:05|0.27892
03:09:06|0.27894
03:09:07|0.27894
03:09:08|0.27894
03:09:08|0.27894
03:09:10|0.27894
03:09:11|0.27894
03:09:12|0.27894
03:09:13|0.27894
03:09:14|0.27894
03:09:15|0.27894
03:09:16|0.27894
03:09:17|0.27894
03:09:18|0.27894
03:09:19|0.27894
03:09:20|0.27894
03:09:21|0.27894
03:09:22|0.27894
03:09:23|0.27894
03:09:24|0.27894
03:09:26|0.27881
03:09:28|0.27881
03:09:29|0.27881
03:09:30|0.27865
03:09:30|0.27865
03:09:33|0.27849
03:09:33|0.27849
03:09:34|0.27849
03:09:35|0.27827
03:09:36|0.27827
03:09:37|0.27832
03:09:39|0.27832
03:09:39|0.27832
03:09:41|0.27832
03:09:42|0.27844
03:09:43|0.27829
03:09:44|0.27829
03:09:45|0.27829
03:09:46|0.27829
03:09:47|0.27829
03:09:48|0.27829
03:09:49|0.27829
03:09:50|0.27829
03:09:51|0.2785
03:09:52|0.2785
03:09:53|0.27848
03:09:54|0.27847
03:09:55|0.27847
03:09:56|0.27847
03:09:57|0.27839
03:09:58|0.27831
03:09:59|0.27831
03:10:00|0.27831
03:10:01|0.27831
03:10:02|0.27831
03:10:03|0.27851
03:10:05|0.27851
03:10:05|0.27851
03:10:06|0.27851
03:10:08|0.27851
03:10:08|0.27839
03:10:09|0.27839
03:10:10|0.27839
03:10:12|0.27845
03:10:12|0.27845
03:10:13|0.27845
03:10:14|0.2784
03:10:15|0.27848
03:10:16|0.27848
03:10:17|0.27851
03:10:18|0.27851
03:10:19|0.27851
03:10:20|0.27851
03:10:22|0.27839
03:10:23|0.27851
03:10:24|0.27851
03:10:25|0.27851
03:10:27|0.27851
03:10:27|0.27851
03:10:29|0.27851
03:10:31|0.27848
03:10:32|0.27859
03:10:33|0.27864
03:10:34|0.27864
03:10:35|0.27864
03:10:36|0.27865
03:10:37|0.27865
03:10:38|0.27859
03:10:39|0.27859
03:10:40|0.27859
03:10:41|0.27859
03:10:42|0.27859
03:10:43|0.27866
03:10:44|0.27872
03:10:45|0.27872
03:10:47|0.27872
03:10:48|0.27872
03:10:48|0.27872
03:10:49|0.27872
03:10:50|0.27872
03:10:51|0.27872
03:10:52|0.27872
03:10:53|0.27872
03:10:54|0.27872
03:10:56|0.27851
03:10:58|0.27851
03:10:58|0.27851
03:11:00|0.27855
03:11:01|0.27858
03:11:02|0.27864
03:11:03|0.27863
03:11:04|0.27864
03:11:05|0.27864
03:11:06|0.27863
03:11:07|0.27863
03:11:08|0.27863
03:11:09|0.27871
03:11:10|0.27866
03:11:11|0.27866
03:11:11|0.27875
03:11:13|0.27875
03:11:14|0.27875
03:11:14|0.27875
03:11:16|0.27875
03:11:17|0.27875
03:11:17|0.27875
03:11:19|0.27875
03:11:20|0.27886
03:11:21|0.27886
03:11:22|0.27886
03:11:24|0.27886
03:11:24|0.27881
03:11:25|0.27881
03:11:27|0.27881
03:11:28|0.27881
03:11:29|0.27881
03:11:31|0.27887
03:11:31|0.27887
03:11:33|0.27887
03:11:34|0.27887
03:11:36|0.27881
03:11:36|0.2789
03:11:37|0.2789
03:11:39|0.27896
03:11:39|0.27896
03:11:41|0.27894
03:11:42|0.27894
03:11:43|0.279
03:11:44|0.279
03:11:45|0.27903
03:11:46|0.27903
03:11:47|0.27903
03:11:48|0.27903
03:11:49|0.27903
03:11:51|0.27903
03:11:51|0.27903
03:11:53|0.27903
03:11:53|0.27896
03:11:55|0.27887
03:11:56|0.27887
03:11:56|0.27868
03:11:57|0.27868
03:11:58|0.27868
03:11:59|0.27865
03:12:01|0.27872
03:12:01|0.27872
03:12:02|0.27872
03:12:03|0.27871
03:12:05|0.27871
03:12:06|0.27856
03:12:06|0.27849
03:12:07|0.27849
03:12:09|0.27849
03:12:10|0.27849
03:12:11|0.27867
03:12:12|0.27867
03:12:13|0.27867
03:12:14|0.27867
03:12:15|0.27867
03:12:16|0.27867
03:12:17|0.27867
03:12:18|0.27861
03:12:19|0.27861
03:12:20|0.27861
03:12:21|0.27849
03:12:22|0.27844
03:12:23|0.27844
03:12:24|0.27844
03:12:25|0.27844
03:12:26|0.27844
03:12:28|0.27844
03:12:29|0.2781
03:12:30|0.27803
03:12:32|0.278
03:12:33|0.27796
03:12:35|0.27787
03:12:36|0.27783
03:12:37|0.27783
03:12:37|0.27783
03:12:39|0.27773
03:12:40|0.27748
03:12:41|0.27776
03:12:42|0.27743
03:12:43|0.27743
03:12:44|0.27763
03:12:45|0.27743
03:12:46|0.27737
03:12:47|0.27738
03:12:48|0.27763
03:12:49|0.27763
03:12:50|0.27752
03:12:51|0.27769
03:12:52|0.27769
03:12:53|0.27769
03:12:54|0.27769
03:12:55|0.27769
03:12:56|0.27769
03:12:57|0.27771
03:12:58|0.27771
03:12:59|0.27771
03:13:00|0.27774
03:13:01|0.2776
03:13:02|0.2776
03:13:03|0.2776
03:13:04|0.27768
03:13:05|0.27768
03:13:06|0.27768
03:13:07|0.27771
03:13:08|0.27774
03:13:09|0.27774
03:13:10|0.27774
03:13:11|0.27774
03:13:12|0.27774
03:13:13|0.27773
03:13:14|0.27771
03:13:15|0.27771
03:13:16|0.27751
03:13:17|0.27767
03:13:18|0.27751
03:13:19|0.27751
03:13:20|0.27745
03:13:21|0.27745
03:13:22|0.27745
03:13:23|0.27745
03:13:24|0.27762
03:13:25|0.27762
03:13:26|0.27765
03:13:27|0.27765
03:13:28|0.27765
03:13:29|0.27765
03:13:31|0.27751
03:13:32|0.2776
03:13:34|0.27736
03:13:34|0.27746
03:13:36|0.27746
03:13:36|0.27749
03:13:38|0.27749
03:13:39|0.27747
03:13:40|0.27747
03:13:42|0.27715
03:13:43|0.27715
03:13:43|0.27727
03:13:45|0.27728
03:13:46|0.27728
03:13:47|0.27717
03:13:47|0.27732
03:13:49|0.27732
03:13:50|0.27733
03:13:51|0.27733
03:13:52|0.27718
03:13:53|0.27718
03:13:53|0.27728
03:13:54|0.27728
03:13:56|0.27755
03:13:57|0.27753
03:13:58|0.27753
03:13:59|0.27753
03:13:59|0.27753
03:14:01|0.27753
03:14:01|0.27753
03:14:03|0.27747
03:14:04|0.27757
03:14:05|0.27757
03:14:06|0.27757
03:14:06|0.27754
03:14:07|0.27754
03:14:09|0.27754
03:14:10|0.27755
03:14:11|0.27758
03:14:12|0.27758
03:14:12|0.27746
03:14:14|0.27746
03:14:14|0.27746
03:14:16|0.27746
03:14:16|0.27746
03:14:17|0.27744
03:14:19|0.27727
03:14:19|0.27727
03:14:21|0.27744
03:14:22|0.27744
03:14:23|0.27758
03:14:24|0.27758
03:14:25|0.27758
03:14:26|0.27758
03:14:27|0.27758
03:14:28|0.27758
03:14:29|0.27748
03:14:30|0.27748
03:14:32|0.27748
03:14:33|0.27748
03:14:35|0.27758
03:14:36|0.27768
03:14:37|0.27768
03:14:39|0.27768
03:14:39|0.27769
03:14:41|0.27769
03:14:41|0.27769
03:14:42|0.27773
03:14:43|0.27771
03:14:44|0.2776
03:14:46|0.2776
03:14:47|0.2776
03:14:48|0.2776
03:14:49|0.2776
03:14:49|0.2776
03:14:52|0.27759
03:14:52|0.27759
03:14:54|0.2776
03:14:54|0.2776
03:14:55|0.2776
03:14:56|0.2776
03:14:57|0.2776
03:14:59|0.2776
03:14:59|0.2776
03:15:00|0.27774
03:15:01|0.27768
03:15:02|0.27774
03:15:03|0.27775
03:15:05|0.27778
03:15:06|0.27778
03:15:07|0.27781
03:15:08|0.27781
03:15:09|0.27781
03:15:10|0.27781
03:15:11|0.27774
03:15:12|0.27779
03:15:13|0.27779
03:15:14|0.27779
03:15:15|0.27779
03:15:16|0.27781
03:15:17|0.27781
03:15:18|0.27781
03:15:19|0.27767
03:15:20|0.27767
03:15:21|0.27767
03:15:22|0.27718
03:15:23|0.27747
03:15:24|0.27747
03:15:25|0.27747
03:15:26|0.27747
03:15:27|0.27747
03:15:28|0.2774
03:15:29|0.2774
03:15:30|0.2774
03:15:32|0.27739
03:15:33|0.27739
03:15:35|0.27739
03:15:37|0.27739
03:15:37|0.27739
03:15:38|0.27739
03:15:39|0.27766
03:15:41|0.27768
03:15:41|0.27768
03:15:42|0.27766
03:15:44|0.27766
03:15:44|0.27766
03:15:46|0.27796
03:15:47|0.278
03:15:48|0.278
03:15:49|0.27788
03:15:51|0.27788
03:15:51|0.27788
03:15:54|0.27788
03:15:54|0.27787
03:15:55|0.27787
03:15:56|0.27779
03:15:57|0.27779
03:15:58|0.27779
03:15:59|0.27766
03:16:00|0.27766
03:16:02|0.27766
03:16:02|0.27766
03:16:04|0.27766
03:16:05|0.27766
03:16:05|0.27766
03:16:07|0.27766
03:16:09|0.27755
03:16:09|0.2776
03:16:11|0.27757
03:16:12|0.27765
03:16:13|0.27765
03:16:14|0.27769
03:16:15|0.27769
03:16:16|0.27769
03:16:17|0.27769
03:16:18|0.27769
03:16:19|0.27769
03:16:20|0.27767
03:16:21|0.27767
03:16:22|0.27767
03:16:23|0.2774
03:16:24|0.2774
03:16:25|0.27773
03:16:26|0.27786
03:16:27|0.27786
03:16:28|0.27786
03:16:29|0.27786
03:16:30|0.27786
03:16:31|0.27786
03:16:32|0.27786
03:16:33|0.27786
03:16:35|0.27786
03:16:36|0.27786
03:16:37|0.27786
03:16:39|0.27765
03:16:40|0.27765
03:16:41|0.27768
03:16:43|0.27777
03:16:44|0.27777
03:16:45|0.27777
03:16:45|0.27777
03:16:47|0.27763
03:16:48|0.27763
03:16:49|0.27776
03:16:50|0.27785
03:16:51|0.27776
03:16:53|0.27776
03:16:54|0.27776
03:16:54|0.27786
03:16:55|0.27786
03:16:56|0.27786
03:16:58|0.27786
03:16:58|0.27786
03:17:00|0.27786
03:17:01|0.27786
03:17:01|0.2779
03:17:03|0.2779
03:17:03|0.27801
03:17:04|0.27807
03:17:05|0.27807
03:17:06|0.27807
03:17:08|0.27806
03:17:08|0.27806
03:17:09|0.27806
03:17:11|0.27806
03:17:12|0.27806
03:17:12|0.27811
03:17:13|0.27811
03:17:15|0.27811
03:17:15|0.27802
03:17:17|0.27803
03:17:18|0.27814
03:17:19|0.27806
03:17:19|0.27823
03:17:21|0.27823
03:17:21|0.27823
03:17:23|0.27823
03:17:23|0.27823
03:17:24|0.2782
03:17:26|0.2782
03:17:26|0.27821
03:17:28|0.27821
03:17:29|0.27807
03:17:30|0.27807
03:17:31|0.27807
03:17:32|0.27807
03:17:33|0.27807
03:17:35|0.27815
03:17:36|0.27815
03:17:37|0.27824
03:17:38|0.27842
03:17:39|0.27842
03:17:40|0.27842
03:17:41|0.27842
03:17:42|0.27823
03:17:43|0.27824
03:17:44|0.27824
03:17:45|0.27824
03:17:46|0.27823
03:17:47|0.27823
03:17:48|0.27823
03:17:49|0.27823
03:17:50|0.27832
03:17:51|0.27832
03:17:52|0.27832
03:17:53|0.27823
03:17:54|0.27823
03:17:55|0.27834
03:17:56|0.27834
03:17:57|0.27839
03:17:58|0.27832
03:18:00|0.27844
03:18:01|0.27844
03:18:03|0.27825
03:18:03|0.27825
03:18:04|0.27825
03:18:05|0.2782
03:18:06|0.27819
03:18:07|0.27819
03:18:08|0.27824
03:18:09|0.2782
03:18:10|0.2782
03:18:11|0.2782
03:18:12|0.27824
03:18:13|0.27824
03:18:14|0.27824
03:18:15|0.27824
03:18:16|0.27822
03:18:17|0.27822
03:18:19|0.27822
03:18:19|0.27822
03:18:20|0.27824
03:18:21|0.27829
03:18:22|0.27829
03:18:23|0.27824
03:18:24|0.27824
03:18:25|0.27824
03:18:26|0.27824
03:18:27|0.27824
03:18:28|0.27824
03:18:29|0.27824
03:18:31|0.27824
03:18:31|0.27824
03:18:32|0.27824
03:18:34|0.27824
03:18:35|0.27824
03:18:37|0.27824
03:18:37|0.27826
03:18:39|0.27855
03:18:40|0.27855
03:18:40|0.27855
03:18:41|0.27855
03:18:43|0.27852
03:18:44|0.27846
03:18:45|0.27846
03:18:46|0.27846
03:18:47|0.27859
03:18:48|0.27851
03:18:49|0.27863
03:18:50|0.27854
03:18:52|0.27864
03:18:52|0.27864
03:18:53|0.27866
03:18:55|0.27897
03:18:55|0.27897
03:18:57|0.27897
03:18:57|0.27897
03:18:58|0.27897
03:19:00|0.27888
03:19:00|0.27889
03:19:02|0.27875
03:19:03|0.27875
03:19:05|0.27865
03:19:05|0.27865
03:19:07|0.27865
03:19:08|0.27875
03:19:09|0.27869
03:19:10|0.27869
03:19:11|0.27869
03:19:12|0.2788
03:19:13|0.2788
03:19:13|0.2788
03:19:15|0.27864
03:19:15|0.27864
03:19:17|0.27864
03:19:17|0.27865
03:19:19|0.27865
03:19:20|0.27865
03:19:21|0.27865
03:19:22|0.27865
03:19:23|0.27865
03:19:24|0.27865
03:19:25|0.27865
03:19:26|0.27865
03:19:27|0.27865
03:19:28|0.27865
03:19:29|0.27865
03:19:29|0.27865
03:19:31|0.27865
03:19:32|0.27865
03:19:32|0.27865
03:19:34|0.27869
03:19:36|0.27869
03:19:36|0.27869
03:19:37|0.27872
03:19:38|0.27872
03:19:39|0.27874
03:19:40|0.27876
03:19:42|0.27876
03:19:43|0.27876
03:19:45|0.27868
03:19:45|0.27868
03:19:47|0.27868
03:19:48|0.27868
03:19:49|0.27868
03:19:50|0.27879
03:19:51|0.27866
03:19:52|0.27876
03:19:53|0.27868
03:19:54|0.27868
03:19:55|0.27868
03:19:56|0.27888
03:19:57|0.27889
03:19:58|0.27889
03:19:59|0.27874
03:20:00|0.27887
03:20:01|0.27887
03:20:02|0.27887
03:20:03|0.27893
03:20:05|0.27893
03:20:06|0.27893
03:20:08|0.27893
03:20:08|0.27926
03:20:10|0.27923
03:20:11|0.27923
03:20:12|0.27924
03:20:13|0.27924
03:20:14|0.27924
03:20:15|0.27932
03:20:16|0.27947
03:20:17|0.27928
03:20:18|0.27943
03:20:19|0.27943
03:20:20|0.27939
03:20:21|0.27943
03:20:22|0.27943
03:20:23|0.27926
03:20:24|0.27931
03:20:25|0.27931
03:20:26|0.27931
03:20:27|0.27931
03:20:28|0.27931
03:20:29|0.27939
03:20:30|0.27931
03:20:31|0.27931
03:20:32|0.27919
03:20:33|0.27931
03:20:34|0.27907
03:20:35|0.27907
03:20:37|0.27907
03:20:38|0.27909
03:20:39|0.27891
03:20:41|0.27891
03:20:41|0.27895
03:20:42|0.27893
03:20:44|0.27893
03:20:44|0.27893
03:20:46|0.27893
03:20:46|0.27917
03:20:48|0.27917
03:20:49|0.27908
03:20:49|0.27926
03:20:51|0.2793
03:20:52|0.2793
03:20:53|0.27913
03:20:54|0.27924
03:20:55|0.27924
03:20:56|0.27924
03:20:57|0.27924
03:20:58|0.27924
03:20:59|0.27912
03:21:00|0.27912
03:21:01|0.2791
03:21:02|0.2791
03:21:03|0.2791
03:21:04|0.2791
03:21:06|0.2791
03:21:08|0.2791
03:21:08|0.2791
03:21:10|0.2791
03:21:11|0.27897
03:21:11|0.27897
03:21:13|0.27897
03:21:14|0.27897
03:21:14|0.27897
03:21:16|0.27897
03:21:17|0.27897
03:21:18|0.27897
03:21:18|0.27897
03:21:19|0.27885
03:21:20|0.27885
03:21:22|0.27885
03:21:23|0.27885
03:21:23|0.27885
03:21:24|0.27885
03:21:26|0.27894
03:21:27|0.27894
03:21:27|0.27894
03:21:28|0.27894
03:21:29|0.27885
03:21:30|0.27851
03:21:31|0.27851
03:21:32|0.27855
03:21:34|0.27855
03:21:34|0.27855
03:21:36|0.27855
03:21:36|0.27855
03:21:38|0.27855
03:21:39|0.27878
03:21:41|0.27878
03:21:42|0.27878
03:21:43|0.27878
03:21:44|0.27879
03:21:45|0.27879
03:21:46|0.27879
03:21:47|0.27879
03:21:48|0.27879
03:21:49|0.27888
03:21:50|0.27888
03:21:51|0.27888
03:21:52|0.27868
03:21:53|0.27857
03:21:54|0.27847
03:21:55|0.27839
03:21:56|0.2784
03:21:58|0.27837
03:22:00|0.27831
03:22:00|0.27831
03:22:01|0.27836
03:22:03|0.27836
03:22:04|0.27836
03:22:05|0.27836
03:22:06|0.27836
03:22:07|0.27836
03:22:08|0.27827
03:22:10|0.27827
03:22:11|0.27827
03:22:11|0.27827
03:22:13|0.27827
03:22:13|0.27827
03:22:15|0.27827
03:22:16|0.27827
03:22:17|0.27836
03:22:17|0.27836
03:22:18|0.27836
03:22:20|0.27836
03:22:21|0.27828
03:22:22|0.2784
03:22:23|0.2784
03:22:24|0.2784
03:22:25|0.2784
03:22:26|0.27854
03:22:27|0.27854
03:22:28|0.27854
03:22:29|0.27854
03:22:30|0.27854
03:22:30|0.27854
03:22:31|0.27854
03:22:32|0.27854
03:22:33|0.27854
03:22:34|0.27857
03:22:36|0.27844
03:22:36|0.27844
03:22:38|0.27844
03:22:39|0.27844
03:22:41|0.27844
03:22:42|0.27851
03:22:42|0.27851
03:22:44|0.27851
03:22:45|0.27866
03:22:47|0.27866
03:22:48|0.27866
03:22:49|0.27863
03:22:50|0.27863
03:22:51|0.27863
03:22:52|0.27854
03:22:54|0.27854
03:22:55|0.27869
03:22:55|0.27866
03:22:56|0.27866
03:22:58|0.27864
03:22:59|0.27864
03:23:00|0.27864
03:23:00|0.27866
03:23:02|0.27866
03:23:02|0.27864
03:23:04|0.27864
03:23:06|0.27864
03:23:06|0.27865
03:23:07|0.27865
03:23:08|0.27865
03:23:09|0.27865
03:23:10|0.27865
03:23:11|0.27865
03:23:12|0.27879
03:23:13|0.27879
03:23:14|0.27879
03:23:15|0.27879
03:23:16|0.27883
03:23:17|0.27883
03:23:18|0.2787
03:23:19|0.27879
03:23:20|0.27878
03:23:21|0.27878
03:23:22|0.27878
03:23:23|0.27878
03:23:24|0.27878
03:23:25|0.27879
03:23:26|0.27879
03:23:27|0.27879
03:23:28|0.27879
03:23:29|0.2788
03:23:30|0.2788
03:23:31|0.27878
03:23:32|0.27878
03:23:33|0.27878
03:23:34|0.27878
03:23:36|0.27867
03:23:37|0.27867
03:23:37|0.27867
03:23:39|0.27884
03:23:40|0.27884
03:23:42|0.27887
03:23:42|0.27887
03:23:44|0.27887
03:23:45|0.27886
03:23:46|0.27886
03:23:47|0.27886
03:23:48|0.27886
03:23:49|0.27886
03:23:50|0.27872
03:23:51|0.27872
03:23:52|0.27872
03:23:53|0.27872
03:23:54|0.27884
03:23:55|0.27884
03:23:56|0.27884
03:23:57|0.27872
03:23:58|0.27872
03:24:00|0.27872
03:24:00|0.27872
03:24:03|0.27872
03:24:03|0.27882
03:24:04|0.27882
03:24:05|0.27882
03:24:06|0.27872
03:24:08|0.27872
03:24:09|0.27872
03:24:10|0.27872
03:24:11|0.2788
03:24:12|0.2788
03:24:13|0.2788
03:24:14|0.2788
03:24:15|0.2788
03:24:16|0.2788
03:24:17|0.2788
03:24:18|0.2788
03:24:20|0.2788
03:24:21|0.2788
03:24:23|0.27889
03:24:23|0.27879
03:24:25|0.27879
03:24:25|0.27879
03:24:27|0.27889
03:24:28|0.2789
03:24:29|0.2789
03:24:30|0.2789
03:24:31|0.2789
03:24:32|0.27881
03:24:33|0.27892
03:24:34|0.27892
03:24:35|0.27892
03:24:36|0.27892
03:24:37|0.27893
03:24:38|0.27893
03:24:40|0.27893
03:24:41|0.27889
03:24:42|0.27889
03:24:44|0.27893
03:24:44|0.27896
03:24:46|0.27896
03:24:46|0.27896
03:24:47|0.27896
03:24:49|0.27896
03:24:50|0.27896
03:24:51|0.27896
03:24:52|0.27896
03:24:54|0.27887
03:24:55|0.27877
03:24:56|0.27877
03:24:56|0.27877
03:24:57|0.27877
03:24:59|0.27877
03:25:00|0.27877
03:25:00|0.27895
03:25:02|0.27895
03:25:03|0.27895
03:25:04|0.27895
03:25:05|0.27896
03:25:05|0.27896
03:25:06|0.27896
03:25:08|0.27896
03:25:08|0.27896
03:25:09|0.27896
03:25:11|0.27896
03:25:11|0.27896
03:25:13|0.27896
03:25:13|0.27896
03:25:14|0.27879
03:25:16|0.27878
03:25:16|0.27878
03:25:18|0.2788
03:25:19|0.2788
03:25:20|0.2788
03:25:21|0.2788
03:25:23|0.2788
03:25:24|0.2788
03:25:24|0.2788
03:25:25|0.2788
03:25:26|0.2788
03:25:27|0.2788
03:25:28|0.2788
03:25:29|0.27876
03:25:31|0.27873
03:25:32|0.27878
03:25:32|0.27869
03:25:33|0.27869
03:25:35|0.27896
03:25:35|0.27903
03:25:36|0.27903
03:25:37|0.27904
03:25:39|0.27904
03:25:40|0.27904
03:25:40|0.27904
03:25:42|0.27904
03:25:43|0.27904
03:25:45|0.27904
03:25:46|0.27904
03:25:48|0.27904
03:25:49|0.27882
03:25:50|0.27894
03:25:52|0.27893
03:25:52|0.27893
03:25:54|0.27893
03:25:55|0.27875
03:25:56|0.27888
03:25:57|0.27888
03:25:58|0.27888
03:25:59|0.27888
03:26:00|0.27888
03:26:01|0.27888
03:26:02|0.27887
03:26:03|0.27887
03:26:04|0.27888
03:26:05|0.27888
03:26:07|0.27875
03:26:08|0.27887
03:26:09|0.27887
03:26:10|0.27887
03:26:10|0.27887
03:26:11|0.27887
03:26:12|0.27887
03:26:14|0.27884
03:26:14|0.27896
03:26:16|0.27887
03:26:17|0.2791
03:26:18|0.2791
03:26:19|0.2791
03:26:20|0.2791
03:26:21|0.2791
03:26:22|0.2791
03:26:23|0.27914
03:26:24|0.27914
03:26:25|0.27914
03:26:26|0.27914
03:26:27|0.27914
03:26:28|0.27914
03:26:29|0.27914
03:26:30|0.27897
03:26:31|0.27897
03:26:32|0.27897
03:26:33|0.27897
03:26:34|0.27897
03:26:35|0.27905
03:26:36|0.27905
03:26:37|0.27905
03:26:38|0.27905
03:26:39|0.27907
03:26:40|0.279
03:26:42|0.279
03:26:44|0.279
03:26:44|0.279
03:26:45|0.279
03:26:47|0.279
03:26:48|0.27908
03:26:49|0.27908
03:26:51|0.27907
03:26:51|0.27907
03:26:53|0.27908
03:26:54|0.27908
03:26:55|0.27907
03:26:56|0.27907
03:26:57|0.27907
03:26:58|0.27907
03:26:59|0.27907
03:27:00|0.27907
03:27:01|0.27901
03:27:02|0.27901
03:27:04|0.27901
03:27:05|0.27901
03:27:07|0.27901
03:27:08|0.27901
03:27:10|0.27919
03:27:10|0.27926
03:27:11|0.27932
03:27:12|0.27935
03:27:13|0.27934
03:27:14|0.27934
03:27:16|0.27934
03:27:17|0.27934
03:27:18|0.2791
03:27:19|0.2791
03:27:20|0.2791
03:27:21|0.27922
03:27:22|0.27922
03:27:23|0.27922
03:27:24|0.27922
03:27:25|0.27922
03:27:26|0.27922
03:27:27|0.27922
03:27:28|0.27922
03:27:29|0.27922
03:27:30|0.27924
03:27:31|0.27924
03:27:31|0.27924
03:27:33|0.27924
03:27:34|0.27924
03:27:35|0.27926
03:27:36|0.27926
03:27:37|0.27926
03:27:38|0.27926
03:27:39|0.27926
03:27:40|0.27926
03:27:41|0.27926
03:27:43|0.27925
03:27:44|0.27925
03:27:45|0.27918
03:27:46|0.27918
03:27:47|0.27918
03:27:49|0.27911
03:27:49|0.27911
03:27:50|0.27911
03:27:52|0.27911
03:27:53|0.2791
03:27:54|0.27903
03:27:55|0.27905
03:27:56|0.27905
03:27:57|0.27905
03:27:58|0.27905
03:27:59|0.27905
03:28:00|0.27905
03:28:01|0.27905
03:28:02|0.27905
03:28:03|0.27905
03:28:04|0.27898
03:28:05|0.2791
03:28:06|0.2791
03:28:07|0.2791
03:28:08|0.2791
03:28:09|0.2791
03:28:10|0.2791
03:28:11|0.27901
03:28:12|0.27901
03:28:13|0.27911
03:28:14|0.27911
03:28:15|0.27911
03:28:16|0.27911
03:28:17|0.27911
03:28:18|0.27901
03:28:19|0.27901
03:28:20|0.2791
03:28:21|0.2791
03:28:22|0.2791
03:28:23|0.27902
03:28:24|0.27911
03:28:25|0.27911
03:28:27|0.27911
03:28:28|0.27911
03:28:29|0.27911
03:28:30|0.27911
03:28:31|0.27911
03:28:32|0.27911
03:28:33|0.27912
03:28:34|0.27903
03:28:35|0.27911
03:28:36|0.27912
03:28:37|0.27903
03:28:38|0.27903
03:28:39|0.27903
03:28:40|0.27903
03:28:41|0.27903
03:28:42|0.27911
03:28:43|0.27902
03:28:44|0.27904
03:28:45|0.27907
03:28:46|0.27907
03:28:47|0.27907
03:28:49|0.27907
03:28:49|0.27907
03:28:51|0.27905
03:28:51|0.27903
03:28:53|0.27903
03:28:54|0.27912
03:28:56|0.27918
03:28:57|0.27918
03:28:57|0.27918
03:28:59|0.27918
03:29:00|0.27918
03:29:01|0.27918
03:29:02|0.27908
03:29:03|0.27908
03:29:05|0.27916
03:29:06|0.27916
03:29:06|0.27916
03:29:08|0.27908
03:29:09|0.27908
03:29:10|0.27908
03:29:11|0.27908
03:29:13|0.27908
03:29:14|0.27908
03:29:14|0.27908
03:29:15|0.27908
03:29:16|0.27908
03:29:18|0.27908
03:29:18|0.27908
03:29:19|0.27908
03:29:20|0.27908
03:29:21|0.27908
03:29:22|0.27908
03:29:23|0.27908
03:29:24|0.27908
03:29:25|0.27908
03:29:26|0.2791
03:29:27|0.2791
03:29:28|0.27913
03:29:29|0.27913
03:29:30|0.27913
03:29:31|0.27907
03:29:32|0.27904
03:29:33|0.27904
03:29:34|0.27904
03:29:35|0.27904
03:29:36|0.27904
03:29:37|0.27904
03:29:38|0.27916
03:29:39|0.27916
03:29:40|0.27906
03:29:41|0.27906
03:29:42|0.27906
03:29:44|0.27906
03:29:46|0.2791
03:29:46|0.2791
03:29:47|0.2791
03:29:48|0.27904
03:29:49|0.27904
03:29:50|0.27914
03:29:52|0.27914
03:29:52|0.27914
03:29:53|0.27914
03:29:55|0.27914
03:29:57|0.27916
03:29:58|0.27916
03:29:58|0.2791
03:30:00|0.2791
03:30:01|0.2791
03:30:02|0.2791
03:30:03|0.2791
03:30:04|0.2791
03:30:06|0.27908
03:30:07|0.27908
03:30:09|0.27908
03:30:09|0.27908
03:30:10|0.27908
03:30:11|0.27908
03:30:12|0.27904
03:30:13|0.27904
03:30:14|0.27898
03:30:15|0.27898
03:30:17|0.27909
03:30:17|0.27909
03:30:18|0.27909
03:30:19|0.27909
03:30:21|0.27909
03:30:22|0.27902
03:30:23|0.27902
03:30:24|0.27902
03:30:25|0.27902
03:30:25|0.27902
03:30:27|0.27902
03:30:28|0.27902
03:30:28|0.27902
03:30:29|0.27902
03:30:31|0.27902
03:30:32|0.27897
03:30:32|0.27894
03:30:34|0.27894
03:30:34|0.27894
03:30:35|0.27905
03:30:36|0.27907
03:30:37|0.27896
03:30:39|0.27907
03:30:39|0.27907
03:30:40|0.27907
03:30:42|0.27908
03:30:42|0.27908
03:30:44|0.27896
03:30:46|0.27895
03:30:47|0.27909
03:30:47|0.27909
03:30:49|0.27912
03:30:49|0.27912
03:30:51|0.27932
03:30:51|0.27926
03:30:53|0.27923
03:30:54|0.27923
03:30:55|0.27916
03:30:56|0.27916
03:30:57|0.27914
03:30:58|0.27916
03:30:59|0.27916
03:31:00|0.27916
03:31:02|0.27916
03:31:02|0.27916
03:31:04|0.27927
03:31:04|0.27927
03:31:05|0.27903
03:31:06|0.2791
03:31:07|0.2791
03:31:08|0.2791
03:31:09|0.27914
03:31:10|0.27914
03:31:11|0.27914
03:31:12|0.27915
03:31:13|0.27915
03:31:15|0.27915
03:31:15|0.27902
03:31:17|0.27899
03:31:17|0.27913
03:31:18|0.27915
03:31:19|0.27914
03:31:21|0.27912
03:31:22|0.2791
03:31:23|0.27887
03:31:24|0.27885
03:31:25|0.27866
03:31:26|0.27866
03:31:27|0.27863
03:31:28|0.2786
03:31:29|0.27854
03:31:30|0.27854
03:31:31|0.27855
03:31:32|0.27849
03:31:33|0.27851
03:31:34|0.27851
03:31:35|0.2785
03:31:35|0.2785
03:31:37|0.27843
03:31:39|0.27842
03:31:39|0.27842
03:31:40|0.27849
03:31:41|0.27849
03:31:42|0.27847
03:31:44|0.27817
03:31:44|0.27832
03:31:46|0.27827
03:31:48|0.27805
03:31:49|0.278
03:31:50|0.27807
03:31:50|0.278
03:31:52|0.27822
03:31:54|0.27822
03:31:54|0.27824
03:31:55|0.27824
03:31:56|0.27824
03:31:58|0.27824
03:31:59|0.27832
03:32:00|0.27832
03:32:00|0.27831
03:32:02|0.27831
03:32:04|0.27831
03:32:05|0.2782
03:32:06|0.2782
03:32:06|0.2783
03:32:07|0.27815
03:32:08|0.27806
03:32:09|0.27806
03:32:11|0.27798
03:32:11|0.27789
03:32:13|0.27791
03:32:14|0.27791
03:32:15|0.27791
03:32:16|0.27791
03:32:17|0.27774
03:32:18|0.27774
03:32:19|0.27787
03:32:20|0.27787
03:32:21|0.27785
03:32:21|0.27791
03:32:23|0.27791
03:32:23|0.27791
03:32:25|0.27791
03:32:25|0.27806
03:32:27|0.27801
03:32:27|0.27801
03:32:29|0.27801
03:32:29|0.27801
03:32:31|0.27815
03:32:31|0.27829
03:32:33|0.27823
03:32:33|0.27823
03:32:35|0.27821
03:32:35|0.27821
03:32:37|0.27821
03:32:37|0.27821
03:32:38|0.27821
03:32:39|0.27821
03:32:40|0.27821
03:32:41|0.27821
03:32:42|0.27823
03:32:44|0.27819
03:32:44|0.27821
03:32:45|0.27813
03:32:47|0.27813
03:32:48|0.27813
03:32:50|0.27831
03:32:50|0.27831
03:32:52|0.27835
03:32:53|0.27847
03:32:53|0.27837
03:32:55|0.27838
03:32:55|0.27835
03:32:57|0.27843
03:32:58|0.27843
03:33:00|0.2785
03:33:01|0.27845
03:33:02|0.27839
03:33:03|0.2785
03:33:05|0.27835
03:33:05|0.27832
03:33:06|0.27832
03:33:07|0.27832
03:33:08|0.27832
03:33:10|0.27832
03:33:10|0.27813
03:33:12|0.27814
03:33:13|0.27801
03:33:14|0.27801
03:33:15|0.27796
03:33:15|0.27796
03:33:16|0.27796
03:33:17|0.27799
03:33:18|0.27799
03:33:19|0.27798
03:33:20|0.27791
03:33:21|0.27791
03:33:22|0.27791
03:33:23|0.27772
03:33:24|0.27772
03:33:26|0.27784
03:33:26|0.27784
03:33:27|0.2775
03:33:29|0.27748
03:33:29|0.27747
03:33:30|0.27749
03:33:31|0.27749
03:33:32|0.27749
03:33:33|0.27749
03:33:34|0.27749
03:33:35|0.27734
03:33:36|0.27745
03:33:37|0.27752
03:33:38|0.2774
03:33:39|0.2774
03:33:40|0.2774
03:33:41|0.2774
03:33:42|0.27756
03:33:43|0.27749
03:33:44|0.27757
03:33:45|0.27757
03:33:46|0.27757
03:33:48|0.27776
03:33:50|0.27783
03:33:50|0.27783
03:33:51|0.27783
03:33:52|0.27783
03:33:54|0.27783
03:33:55|0.27787
03:33:55|0.27787
03:33:57|0.27787
03:33:58|0.27786
03:33:59|0.27786
03:34:00|0.27786
03:34:01|0.27787
03:34:02|0.27787
03:34:03|0.27794
03:34:04|0.27794
03:34:05|0.27794
03:34:06|0.27792
03:34:07|0.27792
03:34:09|0.27776
03:34:10|0.27785
03:34:10|0.27785
03:34:11|0.27774
03:34:12|0.27774
03:34:13|0.27772
03:34:14|0.27772
03:34:15|0.27772
03:34:16|0.27772
03:34:17|0.27772
03:34:18|0.27772
03:34:19|0.27772
03:34:21|0.27773
03:34:22|0.27777
03:34:23|0.27777
03:34:24|0.27767
03:34:25|0.2778
03:34:26|0.27779
03:34:27|0.27779
03:34:28|0.27777
03:34:29|0.27777
03:34:30|0.27767
03:34:31|0.27762
03:34:32|0.27762
03:34:33|0.27769
03:34:34|0.27769
03:34:35|0.27769
03:34:36|0.27767
03:34:37|0.27756
03:34:38|0.27756
03:34:39|0.2776
03:34:40|0.2776
03:34:41|0.2776
03:34:42|0.2776
03:34:43|0.27755
03:34:44|0.27755
03:34:45|0.27762
03:34:46|0.27762
03:34:47|0.27762
03:34:49|0.27773
03:34:50|0.27773
03:34:51|0.27773
03:34:52|0.27761
03:34:54|0.27761
03:34:55|0.27754
03:34:55|0.27754
03:34:56|0.27754
03:34:58|0.27754
03:34:59|0.27754
03:35:00|0.27754
03:35:01|0.27754
03:35:02|0.27754
03:35:03|0.27754
03:35:04|0.27754
03:35:06|0.27754
03:35:07|0.27761
03:35:09|0.27761
03:35:09|0.27773
03:35:11|0.27777
03:35:11|0.27777
03:35:13|0.27777
03:35:14|0.27777
03:35:15|0.27777
03:35:16|0.27787
03:35:17|0.27792
03:35:18|0.27794
03:35:19|0.27794
03:35:19|0.27794
03:35:21|0.27792
03:35:22|0.27791
03:35:23|0.27791
03:35:24|0.27791
03:35:25|0.27796
03:35:26|0.27796
03:35:27|0.27802
03:35:28|0.27802
03:35:29|0.27792
03:35:30|0.27792
03:35:31|0.27792
03:35:32|0.27792
03:35:33|0.27792
03:35:34|0.27795
03:35:35|0.27795
03:35:36|0.27792
03:35:37|0.27792
03:35:38|0.27792
03:35:39|0.27792
03:35:40|0.27792
03:35:41|0.27792
03:35:42|0.27792
03:35:43|0.27792
03:35:44|0.27792
03:35:45|0.27792
03:35:46|0.27792
03:35:47|0.27807
03:35:49|0.27803
03:35:49|0.27803
03:35:51|0.27803
03:35:52|0.27803
03:35:53|0.27813
03:35:55|0.27813
03:35:57|0.27814
03:35:58|0.2782
03:35:59|0.2782
03:35:59|0.27799
03:36:00|0.27811
03:36:01|0.27806
03:36:02|0.27806
03:36:03|0.27806
03:36:04|0.27806
03:36:06|0.27808
03:36:07|0.27808
03:36:08|0.27809
03:36:09|0.27809
03:36:10|0.27809
03:36:11|0.27809
03:36:12|0.27809
03:36:14|0.27809
03:36:15|0.27809
03:36:15|0.27809
03:36:16|0.27808
03:36:17|0.27808
03:36:18|0.278
03:36:19|0.27793
03:36:20|0.27793
03:36:21|0.27793
03:36:22|0.27793
03:36:23|0.27793
03:36:24|0.27793
03:36:25|0.27805
03:36:26|0.27805
03:36:27|0.27805
03:36:28|0.27805
03:36:29|0.27794
03:36:30|0.27792
03:36:31|0.27801
03:36:32|0.27803
03:36:33|0.27803
03:36:34|0.27806
03:36:35|0.27806
03:36:36|0.27806
03:36:37|0.27806
03:36:38|0.27806
03:36:39|0.27806
03:36:40|0.27806
03:36:41|0.27815
03:36:42|0.27815
03:36:43|0.27814
03:36:44|0.27814
03:36:46|0.27814
03:36:46|0.27821
03:36:47|0.27821
03:36:48|0.27827
03:36:50|0.27846
03:36:51|0.27839
03:36:52|0.27839
03:36:53|0.27845
03:36:54|0.27838
03:36:55|0.27838
03:36:56|0.27847
03:36:57|0.27848
03:36:59|0.27843
03:37:00|0.27838
03:37:01|0.27838
03:37:01|0.27844
03:37:03|0.27834
03:37:04|0.27834
03:37:05|0.27834
03:37:06|0.27834
03:37:08|0.27834
03:37:09|0.27834
03:37:10|0.27834
03:37:11|0.27834
03:37:11|0.27834
03:37:12|0.27834
03:37:14|0.27834
03:37:15|0.27834
03:37:16|0.27841
03:37:16|0.27837
03:37:18|0.27837
03:37:18|0.27837
03:37:20|0.27841
03:37:21|0.27841
03:37:22|0.27841
03:37:22|0.27841
03:37:24|0.27841
03:37:25|0.27841
03:37:26|0.27835
03:37:26|0.27835
03:37:27|0.27835
03:37:28|0.27835
03:37:30|0.2784
03:37:31|0.2784
03:37:32|0.2784
03:37:33|0.27837
03:37:33|0.27837
03:37:34|0.2784
03:37:35|0.27843
03:37:36|0.2784
03:37:37|0.27847
03:37:38|0.27847
03:37:39|0.27842
03:37:40|0.27847
03:37:41|0.27849
03:37:42|0.27845
03:37:43|0.27848
03:37:44|0.2785
03:37:45|0.2785
03:37:47|0.2785
03:37:47|0.27851
03:37:48|0.27851
03:37:49|0.27851
03:37:51|0.27834
03:37:53|0.27826
03:37:54|0.27809
03:37:55|0.2782
03:37:56|0.27809
03:37:57|0.27809
03:37:58|0.27809
03:38:00|0.27815
03:38:00|0.27818
03:38:01|0.27818
03:38:03|0.27818
03:38:04|0.27818
03:38:04|0.27809
03:38:06|0.27809
03:38:07|0.27809
03:38:08|0.27809
03:38:10|0.27813
03:38:11|0.27813
03:38:12|0.27809
03:38:13|0.27809
03:38:14|0.27792
03:38:16|0.27792
03:38:16|0.27792
03:38:17|0.27795
03:38:18|0.27795
03:38:19|0.27795
03:38:20|0.27798
03:38:21|0.27808
03:38:22|0.27808
03:38:24|0.27808
03:38:24|0.27808
03:38:25|0.27805
03:38:26|0.27805
03:38:27|0.27805
03:38:28|0.27805
03:38:29|0.27803
03:38:30|0.27803
03:38:31|0.27805
03:38:32|0.27805
03:38:33|0.27805
03:38:34|0.27804
03:38:35|0.27804
03:38:36|0.27793
03:38:37|0.27793
03:38:38|0.27793
03:38:39|0.27793
03:38:40|0.27793
03:38:41|0.27793
03:38:42|0.27793
03:38:43|0.27826
03:38:44|0.27833
03:38:46|0.27833
03:38:47|0.27833
03:38:47|0.27833
03:38:49|0.27833
03:38:49|0.27833
03:38:50|0.27833
03:38:52|0.27833
03:38:53|0.27826
03:38:54|0.27826
03:38:55|0.27813
03:38:57|0.27814
03:38:57|0.27814
03:38:58|0.27822
03:39:00|0.27815
03:39:00|0.27815
03:39:02|0.27815
03:39:03|0.27815
03:39:03|0.27815
03:39:05|0.27815
03:39:06|0.27807
03:39:07|0.278
03:39:09|0.27777
03:39:10|0.27777
03:39:11|0.27777
03:39:12|0.27784
03:39:12|0.27784
03:39:14|0.27784
03:39:14|0.27772
03:39:16|0.27776
03:39:16|0.27781
03:39:18|0.27781
03:39:19|0.27781
03:39:20|0.27777
03:39:21|0.2777
03:39:22|0.27759
03:39:23|0.27769
03:39:24|0.27769
03:39:25|0.27775
03:39:26|0.278
03:39:27|0.278
03:39:28|0.278
03:39:29|0.27816
03:39:30|0.27816
03:39:31|0.27816
03:39:32|0.27816
03:39:33|0.27816
03:39:34|0.27816
03:39:36|0.27816
03:39:36|0.27819
03:39:37|0.27819
03:39:38|0.27819
03:39:40|0.27835
03:39:41|0.27837
03:39:42|0.27843
03:39:42|0.27843
03:39:44|0.27843
03:39:44|0.27843
03:39:45|0.27842
03:39:47|0.27845
03:39:47|0.27845
03:39:49|0.27864
03:39:50|0.27864
03:39:51|0.27864
03:39:52|0.27864
03:39:54|0.27861
03:39:56|0.27861
03:39:56|0.27861
03:39:58|0.27854
03:39:58|0.27843
03:39:59|0.27843
03:40:00|0.27843
03:40:01|0.27837
03:40:03|0.27837
03:40:04|0.27837
03:40:05|0.27828
03:40:06|0.27828
03:40:08|0.27828
03:40:08|0.27828
03:40:10|0.27825
03:40:11|0.27825
03:40:11|0.27825
03:40:13|0.27816
03:40:14|0.27816
03:40:15|0.27816
03:40:16|0.27816
03:40:17|0.27816
03:40:17|0.27826
03:40:18|0.27829
03:40:19|0.27829
03:40:20|0.27829
03:40:22|0.27853
03:40:22|0.27853
03:40:23|0.27853
03:40:25|0.27853
03:40:26|0.27859
03:40:26|0.27859
03:40:27|0.27841
03:40:28|0.27841
03:40:29|0.2783
03:40:31|0.27825
03:40:31|0.27825
03:40:33|0.27825
03:40:34|0.27823
03:40:34|0.27823
03:40:35|0.27815
03:40:36|0.27817
03:40:37|0.27817
03:40:39|0.27817
03:40:39|0.27817
03:40:40|0.27817
03:40:42|0.27817
03:40:42|0.27832
03:40:44|0.27852
03:40:45|0.27852
03:40:46|0.27852
03:40:46|0.27852
03:40:47|0.27852
03:40:48|0.27852
03:40:49|0.27864
03:40:50|0.27864
03:40:51|0.27864
03:40:53|0.27862
03:40:54|0.27862
03:40:55|0.27862
03:40:57|0.27862
03:40:57|0.27883
03:40:58|0.27874
03:40:59|0.27874
03:41:02|0.2788
03:41:03|0.2788
03:41:04|0.2788
03:41:05|0.27883
03:41:06|0.27883
03:41:07|0.27883
03:41:08|0.27883
03:41:09|0.27883
03:41:10|0.27883
03:41:11|0.27866
03:41:12|0.27866
03:41:13|0.27877
03:41:14|0.27877
03:41:15|0.27898
03:41:16|0.27897
03:41:17|0.27897
03:41:18|0.27897
03:41:19|0.27897
03:41:20|0.27897
03:41:21|0.27897
03:41:22|0.27897
03:41:23|0.27897
03:41:24|0.27897
03:41:25|0.27897
03:41:26|0.27897
03:41:27|0.27892
03:41:28|0.27898
03:41:29|0.27898
03:41:30|0.27898
03:41:31|0.27898
03:41:32|0.27898
03:41:33|0.27898
03:41:34|0.27898
03:41:35|0.27898
03:41:36|0.27898
03:41:37|0.27898
03:41:38|0.27898
03:41:39|0.27898
03:41:40|0.27898
03:41:41|0.27893
03:41:42|0.27893
03:41:43|0.27893
03:41:44|0.27893
03:41:45|0.27893
03:41:46|0.27893
03:41:47|0.27893
03:41:48|0.27893
03:41:49|0.27893
03:41:50|0.27893
03:41:51|0.27893
03:41:52|0.27889
03:41:53|0.27889
03:41:54|0.27889
03:41:56|0.27889
03:41:57|0.279
03:41:58|0.27891
03:41:59|0.27891
03:42:00|0.27891
03:42:00|0.27891
03:42:02|0.27891
03:42:04|0.27891
03:42:04|0.27891
03:42:06|0.27891
03:42:07|0.279
03:42:09|0.27888
03:42:09|0.27883
03:42:10|0.27883
03:42:12|0.27883
03:42:12|0.27903
03:42:13|0.27908
03:42:14|0.27908
03:42:15|0.27903
03:42:16|0.27903
03:42:18|0.27903
03:42:18|0.27895
03:42:19|0.27895
03:42:20|0.27904
03:42:21|0.27883
03:42:22|0.27883
03:42:23|0.27883
03:42:24|0.27883
03:42:25|0.27893
03:42:26|0.27893
03:42:27|0.27893
03:42:28|0.27893
03:42:29|0.27893
03:42:30|0.27887
03:42:32|0.27887
03:42:32|0.27898
03:42:33|0.27898
03:42:34|0.27898
03:42:35|0.27895
03:42:36|0.27895
03:42:37|0.27895
03:42:38|0.27895
03:42:39|0.27895
03:42:40|0.27895
03:42:41|0.27904
03:42:42|0.27904
03:42:43|0.27903
03:42:44|0.27903
03:42:45|0.27903
03:42:46|0.27903
03:42:47|0.27903
03:42:48|0.27903
03:42:49|0.27885
03:42:50|0.27885
03:42:51|0.27896
03:42:52|0.27906
03:42:53|0.279
03:42:54|0.279
03:42:56|0.279
03:42:57|0.279
03:42:58|0.279
03:42:59|0.27909
03:43:01|0.27892
03:43:02|0.27892
03:43:03|0.27892
03:43:04|0.27892
03:43:06|0.27892
03:43:06|0.27892
03:43:08|0.27905
03:43:08|0.27916
03:43:10|0.27916
03:43:10|0.27916
03:43:12|0.27916
03:43:13|0.27903
03:43:14|0.27915
03:43:15|0.27903
03:43:16|0.27903
03:43:17|0.27903
03:43:18|0.27912
03:43:19|0.27904
03:43:19|0.27904
03:43:21|0.27909
03:43:21|0.27906
03:43:22|0.27906
03:43:24|0.27906
03:43:24|0.27906
03:43:25|0.27906
03:43:26|0.27919
03:43:28|0.27919
03:43:29|0.2791
03:43:29|0.2792
03:43:30|0.2792
03:43:32|0.27919
03:43:32|0.27919
03:43:34|0.27909
03:43:35|0.27904
03:43:36|0.27904
03:43:37|0.2791
03:43:38|0.27904
03:43:39|0.27903
03:43:40|0.27903
03:43:41|0.27903
03:43:42|0.27903
03:43:43|0.27903
03:43:44|0.27904
03:43:45|0.27904
03:43:46|0.27904
03:43:47|0.27903
03:43:48|0.27903
03:43:49|0.27904
03:43:51|0.27919
03:43:52|0.27919
03:43:52|0.27919
03:43:54|0.27919
03:43:55|0.27919
03:43:56|0.27919
03:43:56|0.27919
03:43:58|0.27912
03:43:59|0.27912
03:44:00|0.27912
03:44:01|0.27912
03:44:03|0.27918
03:44:04|0.27918
03:44:05|0.27918
03:44:07|0.27918
03:44:08|0.27914
03:44:09|0.27911
03:44:10|0.27911
03:44:11|0.27911
03:44:11|0.27911
03:44:13|0.27911
03:44:14|0.27911
03:44:15|0.27906
03:44:16|0.27907
03:44:17|0.27914
03:44:18|0.27911
03:44:19|0.27911
03:44:20|0.2791
03:44:21|0.2791
03:44:21|0.27907
03:44:23|0.2791
03:44:24|0.2791
03:44:25|0.2791
03:44:26|0.2791
03:44:27|0.27907
03:44:28|0.27903
03:44:29|0.27903
03:44:30|0.27903
03:44:31|0.27903
03:44:32|0.27903
03:44:33|0.27903
03:44:34|0.27903
03:44:35|0.27903
03:44:36|0.27903
03:44:37|0.27903
03:44:38|0.27903
03:44:39|0.27903
03:44:41|0.27903
03:44:41|0.27903
03:44:42|0.27903
03:44:43|0.27903
03:44:44|0.27903
03:44:45|0.27903
03:44:46|0.27904
03:44:47|0.27903
03:44:48|0.27903
03:44:49|0.27903
03:44:50|0.27903
03:44:51|0.27903
03:44:52|0.27903
03:44:53|0.27904
03:44:54|0.27904
03:44:55|0.27904
03:44:56|0.27904
03:44:57|0.27904
03:44:59|0.27904
03:45:00|0.27904
03:45:01|0.27904
03:45:02|0.2791
03:45:03|0.2791
03:45:04|0.2791
03:45:05|0.27937
03:45:06|0.27945
03:45:07|0.27921
03:45:08|0.27916
03:45:09|0.27916
03:45:10|0.27916
03:45:11|0.27916
03:45:12|0.27916
03:45:13|0.27946
03:45:14|0.27937
03:45:15|0.27945
03:45:16|0.27948
03:45:17|0.27948
03:45:18|0.27948
03:45:19|0.27942
03:45:20|0.2793
03:45:21|0.2793
03:45:22|0.27939
03:45:23|0.27943
03:45:24|0.27943
03:45:25|0.27951
03:45:26|0.27945
03:45:27|0.27955
03:45:28|0.27955
03:45:29|0.27955
03:45:30|0.27955
03:45:31|0.27951
03:45:32|0.27951
03:45:33|0.27951
03:45:34|0.27951
03:45:35|0.27951
03:45:36|0.27951
03:45:37|0.27945
03:45:38|0.27923
03:45:39|0.27923
03:45:40|0.27923
03:45:42|0.27948
03:45:42|0.27937
03:45:43|0.27937
03:45:44|0.27937
03:45:45|0.27937
03:45:46|0.27944
03:45:47|0.27944
03:45:48|0.27944
03:45:49|0.27944
03:45:51|0.27944
03:45:52|0.27944
03:45:52|0.27944
03:45:54|0.27944
03:45:54|0.27944
03:45:55|0.27944
03:45:56|0.27944
03:45:57|0.27943
03:46:00|0.27947
03:46:00|0.27945
03:46:02|0.27945
03:46:03|0.27945
03:46:05|0.27945
03:46:06|0.27945
03:46:08|0.27953
03:46:09|0.27953
03:46:10|0.27947
03:46:11|0.27947
03:46:12|0.27947
03:46:12|0.27947
03:46:14|0.27947
03:46:15|0.27947
03:46:16|0.27956
03:46:16|0.27985
03:46:18|0.27983
03:46:19|0.27985
03:46:20|0.27986
03:46:21|0.27986
03:46:22|0.27986
03:46:23|0.27979
03:46:24|0.27979
03:46:25|0.27962
03:46:26|0.27962
03:46:27|0.27979
03:46:28|0.2798
03:46:29|0.2798
03:46:30|0.2798
03:46:30|0.2798
03:46:32|0.27979
03:46:34|0.27952
03:46:34|0.27952
03:46:35|0.27944
03:46:36|0.27944
03:46:37|0.27943
03:46:38|0.27943
03:46:39|0.27967
03:46:40|0.27973
03:46:41|0.27973
03:46:42|0.27973
03:46:43|0.27973
03:46:44|0.27973
03:46:45|0.27973
03:46:46|0.27973
03:46:47|0.27979
03:46:48|0.27979
03:46:49|0.27979
03:46:50|0.27979
03:46:51|0.27979
03:46:52|0.27979
03:46:53|0.2798
03:46:54|0.2798
03:46:55|0.27979
03:46:56|0.27979
03:46:57|0.27979
03:46:59|0.27957
03:47:00|0.27957
03:47:01|0.27957
03:47:03|0.27957
03:47:03|0.2796
03:47:05|0.2796
03:47:06|0.27958
03:47:07|0.27958
03:47:07|0.2798
03:47:09|0.27978
03:47:10|0.27978
03:47:11|0.27978
03:47:12|0.27965
03:47:13|0.27965
03:47:13|0.27965
03:47:15|0.27965
03:47:16|0.27965
03:47:17|0.27965
03:47:18|0.27968
03:47:19|0.27968
03:47:20|0.27968
03:47:21|0.27968
03:47:22|0.27968
03:47:23|0.27968
03:47:24|0.27968
03:47:25|0.27968
03:47:27|0.27968
03:47:28|0.27989
03:47:29|0.2799
03:47:30|0.2799
03:47:31|0.2799
03:47:32|0.2799
03:47:33|0.27987
03:47:34|0.27987
03:47:35|0.27983
03:47:36|0.27983
03:47:37|0.27993
03:47:38|0.27993
03:47:39|0.27993
03:47:40|0.27993
03:47:41|0.27993
03:47:42|0.28004
03:47:43|0.28004
03:47:44|0.28004
03:47:45|0.28013
03:47:46|0.28012
03:47:47|0.28012
03:47:48|0.28013
03:47:49|0.28022
03:47:50|0.28016
03:47:51|0.28016
03:47:52|0.28022
03:47:53|0.28013
03:47:54|0.28013
03:47:55|0.28016
03:47:56|0.28016
03:47:58|0.28016
03:47:58|0.28005
03:47:59|0.28012
03:48:01|0.28012
03:48:02|0.28012
03:48:04|0.27999
03:48:05|0.28001
03:48:06|0.27999
03:48:07|0.27999
03:48:09|0.27999
03:48:09|0.27999
03:48:11|0.27988
03:48:11|0.27988
03:48:12|0.27969
03:48:14|0.27969
03:48:15|0.27969
03:48:16|0.27982
03:48:16|0.27982
03:48:18|0.27982
03:48:18|0.2799
03:48:20|0.2798
03:48:20|0.2798
03:48:22|0.2798
03:48:22|0.2798
03:48:24|0.2798
03:48:25|0.2798
03:48:26|0.2798
03:48:27|0.2798
03:48:28|0.27993
03:48:29|0.27981
03:48:29|0.27981
03:48:31|0.27972
03:48:32|0.27972
03:48:33|0.2797
03:48:34|0.2797
03:48:35|0.2797
03:48:35|0.2797
03:48:37|0.2797
03:48:38|0.2797
03:48:39|0.2797
03:48:40|0.2797
03:48:41|0.2797
03:48:42|0.2797
03:48:43|0.2797
03:48:44|0.2797
03:48:45|0.2797
03:48:46|0.2797
03:48:47|0.27977
03:48:48|0.27977
03:48:49|0.27975
03:48:50|0.27975
03:48:51|0.27975
03:48:52|0.27981
03:48:53|0.27981
03:48:54|0.27981
03:48:56|0.27984
03:48:56|0.27972
03:48:58|0.2797
03:48:58|0.27967
03:48:59|0.27966
03:49:01|0.27978
03:49:03|0.27962
03:49:04|0.27957
03:49:05|0.27957
03:49:06|0.27968
03:49:07|0.27968
03:49:08|0.2797
03:49:09|0.2797
03:49:10|0.27952
03:49:11|0.27952
03:49:12|0.27952
03:49:13|0.27954
03:49:14|0.27948
03:49:15|0.27948
03:49:16|0.27958
03:49:17|0.27958
03:49:18|0.27958
03:49:19|0.27958
03:49:20|0.27958
03:49:21|0.27958
03:49:22|0.27958
03:49:23|0.27958
03:49:24|0.27958
03:49:25|0.27964
03:49:26|0.2796
03:49:27|0.2796
03:49:28|0.27972
03:49:29|0.27963
03:49:30|0.27978
03:49:31|0.27978
03:49:32|0.27978
03:49:33|0.27978
03:49:34|0.27978
03:49:35|0.27978
03:49:36|0.27997
03:49:37|0.27997
03:49:38|0.27997
03:49:39|0.27997
03:49:40|0.27997
03:49:41|0.27997
03:49:42|0.27997
03:49:43|0.27997
03:49:44|0.2799
03:49:45|0.27997
03:49:46|0.27997
03:49:47|0.27986
03:49:48|0.27986
03:49:49|0.27986
03:49:50|0.27986
03:49:51|0.27986
03:49:52|0.27999
03:49:53|0.27999
03:49:54|0.2799
03:49:55|0.2799
03:49:56|0.2799
03:49:57|0.2799
03:49:58|0.2799
03:49:59|0.2799
03:50:00|0.27997
03:50:02|0.27997
03:50:03|0.27997
03:50:05|0.27997
03:50:06|0.27997
03:50:07|0.27997
03:50:08|0.27997
03:50:09|0.27998
03:50:10|0.28009
03:50:11|0.28009
03:50:12|0.28011
03:50:13|0.28009
03:50:14|0.28014
03:50:15|0.2803
03:50:16|0.2803
03:50:17|0.2803
03:50:18|0.28027
03:50:20|0.28027
03:50:20|0.28028
03:50:21|0.28028
03:50:23|0.28028
03:50:24|0.28015
03:50:24|0.28015
03:50:26|0.28023
03:50:27|0.28023
03:50:27|0.28001
03:50:29|0.27998
03:50:30|0.27998
03:50:31|0.27998
03:50:31|0.27998
03:50:32|0.27984
03:50:34|0.27984
03:50:35|0.27983
03:50:36|0.27976
03:50:36|0.27976
03:50:37|0.27976
03:50:38|0.27976
03:50:40|0.27976
03:50:42|0.27976
03:50:42|0.27976
03:50:43|0.27976
03:50:44|0.27976
03:50:45|0.27986
03:50:46|0.27986
03:50:47|0.27986
03:50:48|0.27986
03:50:49|0.27982
03:50:50|0.27982
03:50:51|0.27982
03:50:52|0.27975
03:50:53|0.27972
03:50:54|0.27973
03:50:55|0.27973
03:50:56|0.27973
03:50:57|0.27973
03:50:58|0.27955
03:50:59|0.27951
03:51:00|0.27951
03:51:02|0.27983
03:51:04|0.27983
03:51:05|0.27972
03:51:07|0.2796
03:51:07|0.2796
03:51:08|0.2796
03:51:10|0.2794
03:51:11|0.2794
03:51:12|0.27948
03:51:13|0.27957
03:51:14|0.27972
03:51:15|0.27972
03:51:15|0.27972
03:51:17|0.27945
03:51:18|0.27945
03:51:19|0.27945
03:51:20|0.27945
03:51:21|0.27945
03:51:22|0.27945
03:51:23|0.27945
03:51:24|0.27945
03:51:25|0.27941
03:51:26|0.27932
03:51:27|0.27932
03:51:28|0.27932
03:51:29|0.27932
03:51:30|0.27932
03:51:31|0.27932
03:51:32|0.27932
03:51:33|0.27932
03:51:34|0.27932
03:51:35|0.27938
03:51:36|0.27943
03:51:37|0.27941
03:51:38|0.27941
03:51:39|0.27958
03:51:40|0.27958
03:51:41|0.27958
03:51:42|0.27958
03:51:43|0.2795
03:51:44|0.2795
03:51:45|0.27956
03:51:46|0.27956
03:51:47|0.27945
03:51:48|0.27945
03:51:49|0.27949
03:51:50|0.27946
03:51:51|0.2794
03:51:52|0.2794
03:51:53|0.2794
03:51:54|0.2796
03:51:55|0.2796
03:51:56|0.2796
03:51:57|0.2796
03:51:58|0.2796
03:51:59|0.2796
03:52:00|0.2796
03:52:01|0.2796
03:52:02|0.2796
03:52:04|0.2796
03:52:05|0.27962
03:52:06|0.27962
03:52:07|0.27961
03:52:08|0.27961
03:52:10|0.27962
03:52:11|0.27966
03:52:12|0.27967
03:52:13|0.27977
03:52:14|0.27977
03:52:15|0.27977
03:52:17|0.27975
03:52:17|0.27964
03:52:18|0.27969
03:52:19|0.27969
03:52:21|0.27969
03:52:22|0.27975
03:52:23|0.27975
03:52:24|0.27975
03:52:26|0.27975
03:52:27|0.27975
03:52:28|0.27975
03:52:29|0.27975
03:52:30|0.27975
03:52:31|0.27975
03:52:31|0.27975
03:52:33|0.27977
03:52:34|0.27972
03:52:34|0.27972
03:52:36|0.2797
03:52:36|0.27969
03:52:38|0.27969
03:52:38|0.27969
03:52:39|0.27969
03:52:41|0.27969
03:52:42|0.27969
03:52:42|0.27986
03:52:44|0.27986
03:52:45|0.27986
03:52:46|0.27986
03:52:47|0.27986
03:52:47|0.27986
03:52:49|0.27986
03:52:49|0.27986
03:52:50|0.27986
03:52:51|0.27986
03:52:52|0.27986
03:52:53|0.27986
03:52:54|0.27986
03:52:56|0.27986
03:52:57|0.27955
03:52:57|0.27974
03:52:58|0.27974
03:53:00|0.27974
03:53:00|0.27974
03:53:01|0.27974
03:53:02|0.27974
03:53:04|0.27975
03:53:06|0.27999
03:53:07|0.28002
03:53:08|0.28011
03:53:09|0.27995
03:53:10|0.27995
03:53:11|0.27995
03:53:12|0.28005
03:53:13|0.28005
03:53:14|0.28005
03:53:15|0.28
03:53:16|0.27983
03:53:17|0.27983
03:53:18|0.27983
03:53:19|0.27983
03:53:21|0.27995
03:53:22|0.27987
03:53:23|0.27998
03:53:24|0.28009
03:53:25|0.28011
03:53:26|0.28018
03:53:27|0.28018
03:53:28|0.28018
03:53:29|0.28015
03:53:30|0.28007
03:53:31|0.28007
03:53:32|0.28007
03:53:33|0.2801
03:53:34|0.28014
03:53:35|0.28013
03:53:36|0.28012
03:53:37|0.28012
03:53:38|0.28012
03:53:39|0.28004
03:53:40|0.28005
03:53:41|0.27995
03:53:42|0.28011
03:53:43|0.28
03:53:44|0.28025
03:53:45|0.28034
03:53:46|0.28038
03:53:47|0.28055
03:53:48|0.2805
03:53:49|0.28047
03:53:50|0.28041
03:53:51|0.28037
03:53:52|0.2804
03:53:53|0.28039
03:53:54|0.28024
03:53:55|0.28024
03:53:56|0.28024
03:53:57|0.28024
03:53:58|0.27999
03:53:59|0.28019
03:54:00|0.28024
03:54:01|0.28024
03:54:02|0.28013
03:54:03|0.28
03:54:04|0.28
03:54:06|0.28
03:54:07|0.28007
03:54:08|0.27988
03:54:10|0.2796
03:54:10|0.27962
03:54:12|0.27961
03:54:12|0.27961
03:54:13|0.27961
03:54:15|0.27961
03:54:16|0.27961
03:54:17|0.27969
03:54:19|0.27969
03:54:19|0.27969
03:54:21|0.27969
03:54:22|0.27979
03:54:23|0.27979
03:54:24|0.27979
03:54:25|0.27979
03:54:26|0.27982
03:54:27|0.28006
03:54:28|0.28015
03:54:29|0.28021
03:54:30|0.28021
03:54:31|0.28021
03:54:32|0.28014
03:54:33|0.28014
03:54:34|0.28014
03:54:35|0.2802
03:54:36|0.2802
03:54:37|0.28026
03:54:38|0.28023
03:54:39|0.28031
03:54:40|0.28036
03:54:41|0.28036
03:54:42|0.28036
03:54:43|0.28047
03:54:44|0.28047
03:54:45|0.28047
03:54:46|0.28047
03:54:47|0.28047
03:54:48|0.28041
03:54:49|0.28041
03:54:50|0.28061
03:54:51|0.28057
03:54:52|0.28065
03:54:53|0.28049
03:54:54|0.28049
03:54:55|0.28036
03:54:56|0.28036
03:54:57|0.28023
03:54:58|0.28022
03:54:59|0.28039
03:55:00|0.28044
03:55:01|0.28044
03:55:02|0.28044
03:55:03|0.28044
03:55:04|0.28044
03:55:05|0.28044
03:55:07|0.28019
03:55:08|0.28019
03:55:09|0.28019
03:55:10|0.28019
03:55:12|0.28022
03:55:13|0.28035
03:55:14|0.28035
03:55:15|0.28039
03:55:16|0.28032
03:55:17|0.2804
03:55:18|0.2804
03:55:19|0.2804
03:55:20|0.2804
03:55:21|0.2804
03:55:22|0.2804
03:55:23|0.28039
03:55:24|0.28037
03:55:25|0.28036
03:55:26|0.28036
03:55:27|0.28036
03:55:28|0.28036
03:55:29|0.28036
03:55:30|0.28023
03:55:31|0.28023
03:55:32|0.28023
03:55:33|0.28035
03:55:34|0.28019
03:55:35|0.28019
03:55:36|0.28019
03:55:37|0.28019
03:55:38|0.27986
03:55:39|0.28007
03:55:40|0.28007
03:55:41|0.28008
03:55:42|0.28008
03:55:43|0.28011
03:55:44|0.28011
03:55:45|0.28011
03:55:46|0.28002
03:55:47|0.28011
03:55:48|0.28011
03:55:49|0.28016
03:55:50|0.28012
03:55:51|0.28022
03:55:52|0.28026
03:55:53|0.28024
03:55:54|0.28024
03:55:55|0.28024
03:55:56|0.28024
03:55:57|0.28024
03:55:58|0.28024
03:55:59|0.28024
03:56:00|0.28024
03:56:01|0.28026
03:56:02|0.28031
03:56:03|0.28031
03:56:05|0.2801
03:56:07|0.2801
03:56:08|0.28007
03:56:10|0.28007
03:56:11|0.27992
03:56:12|0.27992
03:56:13|0.27992
03:56:14|0.27992
03:56:15|0.27992
03:56:16|0.27992
03:56:18|0.27992
03:56:19|0.27992
03:56:20|0.27992
03:56:21|0.27992
03:56:21|0.27992
03:56:23|0.27992
03:56:24|0.27992
03:56:25|0.27992
03:56:26|0.27992
03:56:27|0.27992
03:56:28|0.27992
03:56:29|0.27993
03:56:30|0.27989
03:56:31|0.27989
03:56:32|0.27989
03:56:33|0.27989
03:56:34|0.27993
03:56:34|0.27993
03:56:36|0.27998
03:56:37|0.28014
03:56:38|0.28014
03:56:38|0.28014
03:56:40|0.28014
03:56:40|0.2802
03:56:42|0.2802
03:56:42|0.2802
03:56:44|0.2801
03:56:45|0.28012
03:56:45|0.2801
03:56:46|0.2801
03:56:47|0.28006
03:56:48|0.27997
03:56:50|0.27997
03:56:51|0.27997
03:56:52|0.28008
03:56:52|0.28007
03:56:53|0.27998
03:56:54|0.27998
03:56:56|0.2801
03:56:57|0.28014
03:56:57|0.28014
03:56:58|0.28014
03:57:00|0.2799
03:57:00|0.2799
03:57:01|0.2799
03:57:03|0.2799
03:57:03|0.2799
03:57:05|0.2799
03:57:05|0.28006
03:57:08|0.2801
03:57:09|0.2801
03:57:10|0.28022
03:57:11|0.28022
03:57:12|0.28022
03:57:13|0.2802
03:57:14|0.2802
03:57:15|0.2802
03:57:16|0.28019
03:57:18|0.28022
03:57:19|0.28022
03:57:20|0.28022
03:57:20|0.28022
03:57:22|0.2804
03:57:23|0.28043
03:57:24|0.28043
03:57:25|0.28027
03:57:26|0.28027
03:57:26|0.28027
03:57:28|0.28055
03:57:29|0.28055
03:57:29|0.28035
03:57:31|0.28035
03:57:31|0.28035
03:57:33|0.28038
03:57:33|0.28056
03:57:35|0.28046
03:57:36|0.28046
03:57:36|0.2805
03:57:37|0.2802
03:57:38|0.2803
03:57:39|0.28034
03:57:41|0.28027
03:57:42|0.28025
03:57:42|0.28025
03:57:43|0.28025
03:57:45|0.28044
03:57:46|0.28035
03:57:46|0.28035
03:57:48|0.28035
03:57:49|0.2803
03:57:49|0.28027
03:57:50|0.28027
03:57:52|0.28026
03:57:52|0.28026
03:57:54|0.28026
03:57:54|0.28026
03:57:56|0.28026
03:57:56|0.28026
03:57:57|0.28026
03:57:58|0.28026
03:58:00|0.28026
03:58:00|0.28026
03:58:01|0.28026
03:58:03|0.28032
03:58:04|0.2804
03:58:05|0.2804
03:58:06|0.2804
03:58:08|0.2804
03:58:10|0.2804
03:58:11|0.2804
03:58:13|0.28031
03:58:13|0.28031
03:58:14|0.28028
03:58:15|0.28029
03:58:16|0.28029
03:58:17|0.28028
03:58:19|0.28028
03:58:20|0.2804
03:58:22|0.2804
03:58:22|0.28044
03:58:24|0.28048
03:58:24|0.28057
03:58:25|0.28056
03:58:26|0.28048
03:58:27|0.2805
03:58:28|0.28051
03:58:29|0.28051
03:58:30|0.28051
03:58:31|0.28043
03:58:32|0.28043
03:58:33|0.28048
03:58:34|0.28048
03:58:35|0.28048
03:58:36|0.28048
03:58:37|0.28048
03:58:38|0.28048
03:58:39|0.28042
03:58:41|0.28052
03:58:42|0.28048
03:58:43|0.28048
03:58:43|0.28048
03:58:44|0.28048
03:58:46|0.28048
03:58:47|0.28063
03:58:48|0.28063
03:58:49|0.28052
03:58:50|0.28052
03:58:51|0.28052
03:58:52|0.28061
03:58:53|0.28061
03:58:54|0.2805
03:58:55|0.2805
03:58:56|0.28072
03:58:57|0.28073
03:58:58|0.28077
03:58:59|0.28089
03:59:00|0.28083
03:59:01|0.28083
03:59:02|0.28082
03:59:03|0.2807
03:59:04|0.2807
03:59:05|0.28092
03:59:06|0.28091
03:59:07|0.28091
03:59:08|0.28091
03:59:10|0.28093
03:59:11|0.28066
03:59:13|0.28066
03:59:14|0.28066
03:59:15|0.28073
03:59:16|0.28075
03:59:17|0.28075
03:59:18|0.28093
03:59:19|0.28094
03:59:21|0.28094
03:59:21|0.28089
03:59:23|0.28086
03:59:24|0.28082
03:59:25|0.28075
03:59:26|0.28077
03:59:27|0.28076
03:59:28|0.28076
03:59:29|0.28079
03:59:30|0.28074
03:59:31|0.28085
03:59:32|0.28085
03:59:33|0.28085
03:59:34|0.28092
03:59:36|0.28092
03:59:36|0.28092
03:59:37|0.28091
03:59:38|0.28091
03:59:39|0.28091
03:59:40|0.28095
03:59:41|0.28093
03:59:43|0.28093
03:59:43|0.28093
03:59:44|0.28098
03:59:45|0.28072
03:59:46|0.28072
03:59:47|0.28072
03:59:48|0.28072
03:59:49|0.28072
03:59:50|0.2811
03:59:51|0.28121
03:59:52|0.28121
03:59:53|0.28121
03:59:54|0.28121
03:59:55|0.28121
03:59:56|0.28114
03:59:57|0.28098
03:59:58|0.28109
04:00:00|0.28085
04:00:00|0.28085
04:00:01|0.28085
04:00:02|0.28108
04:00:03|0.28114
04:00:05|0.28051
04:00:05|0.28081
04:00:06|0.28091
04:00:07|0.28091
04:00:09|0.28085
04:00:11|0.28083
04:00:12|0.28081
04:00:13|0.28093
04:00:15|0.28093
04:00:16|0.28092
04:00:17|0.28092
04:00:18|0.28078
04:00:19|0.28078
04:00:21|0.28078
04:00:21|0.28078
04:00:22|0.28078
04:00:23|0.28078
04:00:24|0.28078
04:00:26|0.28078
04:00:27|0.28087
04:00:28|0.28082
04:00:29|0.28074
04:00:30|0.28078
04:00:31|0.28092
04:00:32|0.28092
04:00:33|0.28092
04:00:34|0.28092
04:00:35|0.28092
04:00:36|0.28086
04:00:37|0.2806
04:00:38|0.2806
04:00:39|0.2806
04:00:40|0.2806
04:00:41|0.2806
04:00:42|0.28052
04:00:43|0.28044
04:00:44|0.28026
04:00:46|0.28025
04:00:46|0.28025
04:00:47|0.28021
04:00:48|0.2802
04:00:49|0.2802
04:00:50|0.28034
04:00:51|0.28034
04:00:53|0.28034
04:00:53|0.28034
04:00:54|0.28034
04:00:55|0.28024
04:00:56|0.28024
04:00:57|0.28033
04:00:58|0.28041
04:00:59|0.28041
04:01:00|0.28049
04:01:01|0.28049
04:01:02|0.28049
04:01:03|0.28049
04:01:04|0.28049
04:01:05|0.28049
04:01:06|0.28049
04:01:07|0.28049
04:01:08|0.28047
04:01:09|0.28046
04:01:11|0.28037
04:01:12|0.28037
04:01:13|0.2803
04:01:15|0.28046
04:01:16|0.28033
04:01:17|0.28033
04:01:18|0.28046
04:01:19|0.28045
04:01:20|0.28045
04:01:21|0.28045
04:01:22|0.28045
04:01:23|0.28045
04:01:23|0.28045
04:01:25|0.28045
04:01:26|0.28045
04:01:27|0.28045
04:01:28|0.28045
04:01:28|0.28045
04:01:30|0.28045
04:01:31|0.28045
04:01:32|0.28045
04:01:32|0.28045
04:01:34|0.28045
04:01:34|0.28045
04:01:36|0.28044
04:01:37|0.28044
04:01:37|0.28044
04:01:39|0.28044
04:01:40|0.28044
04:01:41|0.28034
04:01:42|0.28034
04:01:42|0.28034
04:01:45|0.28034
04:01:45|0.28034
04:01:46|0.28034
04:01:47|0.28034
04:01:48|0.28034
04:01:50|0.28034
04:01:50|0.28034
04:01:51|0.28036
04:01:53|0.28045
04:01:54|0.28045
04:01:54|0.28045
04:01:55|0.28045
04:01:57|0.28045
04:01:57|0.28045
04:01:59|0.28048
04:01:59|0.2803
04:02:01|0.2803
04:02:02|0.28009
04:02:02|0.28009
04:02:04|0.28009
04:02:04|0.28008
04:02:06|0.28008
04:02:07|0.28008
04:02:08|0.28005
04:02:08|0.28005
04:02:10|0.28005
04:02:11|0.28005
04:02:12|0.28012
04:02:13|0.28012
04:02:14|0.28001
04:02:16|0.28001
04:02:17|0.28001
04:02:18|0.28001
04:02:20|0.27987
04:02:21|0.27985
04:02:22|0.27976
04:02:23|0.27977
04:02:24|0.2798
04:02:25|0.2798
04:02:26|0.2798
04:02:27|0.2798
04:02:28|0.2798
04:02:29|0.27963
04:02:30|0.27951
04:02:31|0.27951
04:02:32|0.27944
04:02:33|0.2794
04:02:34|0.2794
04:02:35|0.2794
04:02:36|0.27932
04:02:37|0.27932
04:02:38|0.27928
04:02:39|0.27913
04:02:40|0.27917
04:02:41|0.27919
04:02:42|0.27919
04:02:43|0.27931
04:02:44|0.27946
04:02:46|0.27946
04:02:46|0.27946
04:02:47|0.2795
04:02:48|0.2795
04:02:49|0.27946
04:02:50|0.27946
04:02:51|0.27943
04:02:52|0.27943
04:02:53|0.27943
04:02:54|0.27948
04:02:55|0.27948
04:02:56|0.27957
04:02:57|0.27957
04:02:58|0.27957
04:02:59|0.27937
04:03:00|0.27937
04:03:01|0.27937
04:03:02|0.27937
04:03:03|0.27941
04:03:04|0.27941
04:03:05|0.27941
04:03:06|0.27948
04:03:07|0.27951
04:03:08|0.27951
04:03:09|0.27951
04:03:11|0.27951
04:03:11|0.2796
04:03:13|0.2796
04:03:15|0.2796
04:03:16|0.2796
04:03:17|0.27948
04:03:18|0.27954
04:03:19|0.27932
04:03:20|0.27954
04:03:21|0.27954
04:03:23|0.27951
04:03:23|0.27951
04:03:25|0.27951
04:03:26|0.27951
04:03:27|0.27951
04:03:28|0.27946
04:03:29|0.27946
04:03:29|0.27946
04:03:30|0.27946
04:03:32|0.27946
04:03:33|0.27946
04:03:34|0.27946
04:03:35|0.27946
04:03:36|0.27935
04:03:37|0.27935
04:03:37|0.27935
04:03:39|0.27935
04:03:39|0.2792
04:03:41|0.2792
04:03:41|0.27929
04:03:43|0.27927
04:03:43|0.27927
04:03:44|0.27916
04:03:45|0.27926
04:03:46|0.27928
04:03:48|0.27924
04:03:48|0.27924
04:03:49|0.27924
04:03:50|0.27904
04:03:51|0.27904
04:03:53|0.27912
04:03:53|0.27912
04:03:54|0.27912
04:03:55|0.27912
04:03:57|0.27912
04:03:58|0.27912
04:03:58|0.27916
04:04:00|0.27917
04:04:01|0.27929
04:04:01|0.27929
04:04:03|0.27929
04:04:04|0.27929
04:04:05|0.27929
04:04:06|0.27929
04:04:07|0.27929
04:04:08|0.27917
04:04:09|0.27917
04:04:10|0.27917
04:04:11|0.27917
04:04:12|0.27917
04:04:13|0.27904
04:04:14|0.27904
04:04:15|0.27903
04:04:17|0.27903
04:04:18|0.27903
04:04:19|0.27903
04:04:20|0.27899
04:04:21|0.27898
04:04:23|0.27917
04:04:24|0.27917
04:04:24|0.27915
04:04:26|0.27923
04:04:26|0.2793
04:04:27|0.2793
04:04:28|0.2793
04:04:29|0.27927
04:04:30|0.27927
04:04:31|0.27915
04:04:32|0.27928
04:04:33|0.27915
04:04:34|0.27915
04:04:36|0.27915
04:04:37|0.27915
04:04:38|0.27915
04:04:39|0.27915
04:04:40|0.27928
04:04:41|0.27928
04:04:42|0.27928
04:04:42|0.27928
04:04:44|0.27925
04:04:45|0.27925
04:04:45|0.27925
04:04:46|0.27925
04:04:47|0.27919
04:04:49|0.27919
04:04:49|0.27919
04:04:50|0.27919
04:04:51|0.27919
04:04:53|0.27919
04:04:53|0.27919
04:04:54|0.27919
04:04:55|0.27919
04:04:57|0.27919
04:04:58|0.27915
04:04:59|0.27915
04:05:00|0.27915
04:05:01|0.27915
04:05:02|0.27915
04:05:03|0.27915
04:05:04|0.27915
04:05:05|0.27915
04:05:06|0.27915
04:05:07|0.27915
04:05:08|0.2792
04:05:09|0.2792
04:05:10|0.2792
04:05:11|0.2792
04:05:12|0.2792
04:05:13|0.2792
04:05:14|0.27923
04:05:16|0.27923
04:05:16|0.27925
04:05:18|0.27931
04:05:19|0.27943
04:05:21|0.27943
04:05:22|0.27943
04:05:23|0.27943
04:05:24|0.27945
04:05:25|0.27945
04:05:26|0.27945
04:05:26|0.27945
04:05:28|0.27945
04:05:29|0.27945
04:05:30|0.27945
04:05:31|0.27945
04:05:33|0.27943
04:05:33|0.27943
04:05:34|0.2794
04:05:35|0.27928
04:05:36|0.27926
04:05:37|0.27926
04:05:38|0.27928
04:05:39|0.27923
04:05:40|0.27916
04:05:41|0.27916
04:05:42|0.27916
04:05:43|0.27916
04:05:44|0.27916
04:05:45|0.27917
04:05:46|0.27917
04:05:47|0.27917
04:05:48|0.27917
04:05:49|0.27911
04:05:50|0.27911
04:05:51|0.27911
04:05:52|0.27911
04:05:53|0.27911
04:05:54|0.27911
04:05:55|0.27911
04:05:56|0.27911
04:05:57|0.27911
04:05:58|0.27911
04:05:59|0.27911
04:06:00|0.27911
04:06:01|0.27911
04:06:02|0.27926
04:06:03|0.27926
04:06:04|0.27926
04:06:05|0.27926
04:06:06|0.27926
04:06:07|0.27926
04:06:08|0.27926
04:06:10|0.27926
04:06:11|0.27926
04:06:12|0.27926
04:06:13|0.27926
04:06:14|0.27944
04:06:15|0.27944
04:06:17|0.27944
04:06:18|0.27955
04:06:19|0.27954
04:06:20|0.27946
04:06:21|0.27942
04:06:22|0.27943
04:06:23|0.27943
04:06:24|0.27954
04:06:26|0.27954
04:06:27|0.27943
04:06:28|0.27943
04:06:29|0.27937
04:06:30|0.27936
04:06:32|0.27936
04:06:32|0.27936
04:06:33|0.27944
04:06:34|0.27944
04:06:35|0.27944
04:06:36|0.27935
04:06:37|0.2794
04:06:38|0.2794
04:06:39|0.2794
04:06:40|0.2794
04:06:42|0.2794
04:06:42|0.2794
04:06:43|0.2794
04:06:44|0.2794
04:06:45|0.2794
04:06:46|0.2794
04:06:47|0.2794
04:06:48|0.2794
04:06:49|0.2794
04:06:50|0.2794
04:06:51|0.2794
04:06:52|0.2794
04:06:53|0.2794
04:06:54|0.2794
04:06:55|0.27953
04:06:56|0.27953
04:06:57|0.27953
04:06:58|0.27953
04:06:59|0.27953
04:07:00|0.27953
04:07:01|0.27953
04:07:02|0.2795
04:07:03|0.27959
04:07:04|0.27946
04:07:05|0.27946
04:07:06|0.2794
04:07:07|0.2794
04:07:09|0.2794
04:07:09|0.2794
04:07:11|0.2794
04:07:12|0.27949
04:07:12|0.27949
04:07:13|0.27949
04:07:14|0.27941
04:07:16|0.27941
04:07:17|0.27941
04:07:19|0.27941
04:07:20|0.27941
04:07:20|0.27941
04:07:22|0.27941
04:07:24|0.27941
04:07:25|0.2795
04:07:26|0.2795
04:07:27|0.2794
04:07:29|0.2794
04:07:30|0.2794
04:07:31|0.27933
04:07:32|0.27933
04:07:33|0.27933
04:07:34|0.27924
04:07:35|0.27924
04:07:35|0.27924
04:07:37|0.27924
04:07:37|0.27924
04:07:39|0.27924
04:07:40|0.27924
04:07:41|0.27924
04:07:42|0.27924
04:07:43|0.27933
04:07:44|0.27933
04:07:45|0.27933
04:07:46|0.27933
04:07:47|0.27942
04:07:48|0.27942
04:07:49|0.27942
04:07:50|0.27943
04:07:51|0.27943
04:07:52|0.27943
04:07:53|0.27943
04:07:54|0.27943
04:07:55|0.27943
04:07:56|0.27943
04:07:57|0.27944
04:07:58|0.27943
04:07:59|0.27943
04:08:00|0.27943
04:08:01|0.27943
04:08:02|0.27943
04:08:03|0.27943
04:08:05|0.27943
04:08:06|0.27928
04:08:07|0.27928
04:08:07|0.27943
04:08:08|0.27943
04:08:09|0.27957
04:08:11|0.27963
04:08:12|0.27977
04:08:13|0.27972
04:08:14|0.27972
04:08:15|0.27972
04:08:16|0.27972
04:08:17|0.27983
04:08:19|0.27975
04:08:20|0.27975
04:08:21|0.27975
04:08:22|0.27975
04:08:23|0.27975
04:08:25|0.27975
04:08:25|0.27985
04:08:27|0.27985
04:08:29|0.27989
04:08:29|0.27989
04:08:31|0.27989
04:08:31|0.27989
04:08:33|0.27992
04:08:34|0.27992
04:08:34|0.27992
04:08:36|0.27992
04:08:37|0.27987
04:08:37|0.27987
04:08:39|0.27987
04:08:39|0.2799
04:08:40|0.2799
04:08:42|0.27988
04:08:43|0.27988
04:08:44|0.27988
04:08:44|0.27988
04:08:46|0.27988
04:08:47|0.27993
04:08:48|0.27999
04:08:48|0.27999
04:08:49|0.27999
04:08:51|0.27999
04:08:51|0.27999
04:08:53|0.28
04:08:54|0.27992
04:08:55|0.27992
04:08:56|0.27992
04:08:56|0.27992
04:08:58|0.28018
04:08:59|0.28018
04:09:00|0.28013
04:09:00|0.28013
04:09:02|0.28006
04:09:02|0.28006
04:09:04|0.28006
04:09:04|0.28006
04:09:05|0.28006
04:09:07|0.28006
04:09:08|0.28006
04:09:10|0.2801
04:09:10|0.2801
04:09:11|0.27993
04:09:12|0.27993
04:09:13|0.28
04:09:14|0.28
04:09:15|0.28
04:09:16|0.28
04:09:18|0.28
04:09:19|0.28
04:09:21|0.28
04:09:23|0.28
04:09:24|0.27996
04:09:25|0.27996
04:09:25|0.27996
04:09:26|0.27996
04:09:28|0.27996
04:09:29|0.28003
04:09:30|0.28015
04:09:31|0.28015
04:09:32|0.28015
04:09:33|0.28015
04:09:34|0.28015
04:09:35|0.28015
04:09:37|0.28015
04:09:37|0.28017
04:09:38|0.28017
04:09:39|0.28017
04:09:40|0.28017
04:09:41|0.28017
04:09:42|0.28001
04:09:43|0.28015
04:09:44|0.28015
04:09:45|0.28015
04:09:46|0.28015
04:09:47|0.28015
04:09:48|0.28015
04:09:49|0.28009
04:09:50|0.28009
04:09:51|0.28016
04:09:52|0.28016
04:09:53|0.28021
04:09:54|0.28034
04:09:55|0.28026
04:09:56|0.2804
04:09:57|0.28031
04:09:58|0.28031
04:09:59|0.28031
04:10:00|0.28029
04:10:01|0.28029
04:10:02|0.28029
04:10:03|0.28029
04:10:04|0.28015
04:10:06|0.28012
04:10:07|0.28001
04:10:08|0.28001
04:10:08|0.28001
04:10:10|0.28001
04:10:11|0.28001
04:10:12|0.28001
04:10:12|0.28008
04:10:14|0.28016
04:10:15|0.28022
04:10:16|0.28009
04:10:16|0.28007
04:10:17|0.28007
04:10:19|0.28022
04:10:20|0.28022
04:10:21|0.28022
04:10:23|0.28032
04:10:25|0.28027
04:10:26|0.28027
04:10:27|0.28027
04:10:28|0.28027
04:10:30|0.28027
04:10:31|0.28015
04:10:31|0.28015
04:10:33|0.28025
04:10:34|0.28025
04:10:35|0.28025
04:10:36|0.28025
04:10:36|0.28025
04:10:38|0.28025
04:10:38|0.28025
04:10:39|0.28013
04:10:41|0.28013
04:10:41|0.28013
04:10:43|0.28013
04:10:43|0.28013
04:10:45|0.28013
04:10:45|0.28013
04:10:47|0.28013
04:10:47|0.28013
04:10:48|0.28013
04:10:50|0.28013
04:10:51|0.28013
04:10:52|0.28014
04:10:53|0.28014
04:10:54|0.28021
04:10:55|0.28015
04:10:56|0.28022
04:10:57|0.28022
04:10:58|0.28022
04:10:59|0.28022
04:11:00|0.28022
04:11:01|0.28025
04:11:02|0.28024
04:11:03|0.28016
04:11:04|0.28024
04:11:05|0.28027
04:11:07|0.28025
04:11:08|0.28025
04:11:09|0.28025
04:11:10|0.28019
04:11:11|0.28012
04:11:12|0.28012
04:11:13|0.28001
04:11:14|0.28001
04:11:15|0.28001
04:11:16|0.28018
04:11:17|0.28018
04:11:18|0.28016
04:11:19|0.28013
04:11:20|0.28013
04:11:21|0.28013
04:11:23|0.28013
04:11:23|0.28004
04:11:24|0.28004
04:11:25|0.28004
04:11:26|0.28004
04:11:28|0.28004
04:11:28|0.28004
04:11:29|0.28002
04:11:30|0.28002
04:11:32|0.28002
04:11:33|0.28002
04:11:34|0.28002
04:11:35|0.28002
04:11:36|0.28002
04:11:38|0.28011
04:11:39|0.28011
04:11:40|0.28032
04:11:41|0.28022
04:11:41|0.28022
04:11:43|0.28035
04:11:44|0.28035
04:11:45|0.28025
04:11:46|0.28029
04:11:47|0.28029
04:11:48|0.28029
04:11:50|0.28029
04:11:50|0.28029
04:11:51|0.28029
04:11:52|0.28039
04:11:53|0.28039
04:11:54|0.28039
04:11:55|0.28039
04:11:56|0.28031
04:11:57|0.28031
04:11:59|0.28031
04:12:00|0.28036
04:12:01|0.28036
04:12:02|0.28036
04:12:03|0.28036
04:12:04|0.28036
04:12:05|0.28036
04:12:06|0.28031
04:12:07|0.28031
04:12:08|0.28031
04:12:09|0.28006
04:12:10|0.28006
04:12:11|0.28006
04:12:12|0.2801
04:12:13|0.2802
04:12:15|0.2802
04:12:15|0.2802
04:12:16|0.2802
04:12:17|0.28009
04:12:19|0.28009
04:12:20|0.2802
04:12:21|0.2802
04:12:23|0.2802
04:12:23|0.28031
04:12:24|0.28031
04:12:26|0.28036
04:12:26|0.28036
04:12:29|0.28036
04:12:29|0.28027
04:12:31|0.28027
04:12:31|0.28027
04:12:32|0.28036
04:12:34|0.28036
04:12:34|0.28022
04:12:35|0.28022
04:12:36|0.28027
04:12:38|0.28027
04:12:39|0.28027
04:12:41|0.28015
04:12:41|0.28015
04:12:43|0.28015
04:12:44|0.28015
04:12:45|0.28002
04:12:46|0.28002
04:12:46|0.28009
04:12:47|0.28009
04:12:48|0.28009
04:12:49|0.28009
04:12:51|0.28009
04:12:52|0.28009
04:12:53|0.28009
04:12:54|0.28009
04:12:55|0.28009
04:12:56|0.28009
04:12:56|0.28009
04:12:58|0.28019
04:12:58|0.28011
04:12:59|0.28011
04:13:00|0.28011
04:13:02|0.28011
04:13:02|0.28011
04:13:04|0.28011
04:13:05|0.28011
04:13:06|0.28011
04:13:08|0.28011
04:13:09|0.28018
04:13:09|0.28009
04:13:11|0.28005
04:13:12|0.28005
04:13:13|0.28005
04:13:14|0.28005
04:13:15|0.28011
04:13:16|0.28006
04:13:17|0.28009
04:13:18|0.28001
04:13:19|0.28
04:13:20|0.28
04:13:21|0.28001
04:13:22|0.28001
04:13:23|0.2801
04:13:25|0.28008
04:13:26|0.28008
04:13:27|0.28014
04:13:29|0.28011
04:13:30|0.28011
04:13:32|0.28011
04:13:33|0.28011
04:13:33|0.28011
04:13:35|0.28011
04:13:35|0.28011
04:13:37|0.2801
04:13:38|0.2801
04:13:39|0.28027
04:13:41|0.28027
04:13:41|0.28027
04:13:43|0.28027
04:13:43|0.28042
04:13:44|0.28042
04:13:46|0.28042
04:13:48|0.28042
04:13:49|0.28054
04:13:50|0.28049
04:13:51|0.28049
04:13:52|0.28049
04:13:53|0.28049
04:13:55|0.28059
04:13:55|0.2805
04:13:56|0.28045
04:13:57|0.28045
04:13:58|0.28045
04:13:59|0.28045
04:14:01|0.2802
04:14:02|0.28028
04:14:04|0.28024
04:14:04|0.28024
04:14:06|0.28024
04:14:07|0.28011
04:14:08|0.28011
04:14:09|0.28012
04:14:10|0.28
04:14:12|0.28
04:14:12|0.28
04:14:13|0.28
04:14:15|0.2801
04:14:16|0.28
04:14:16|0.28
04:14:18|0.28
04:14:19|0.28
04:14:20|0.28005
04:14:21|0.28005
04:14:22|0.28005
04:14:23|0.28
04:14:24|0.28003
04:14:26|0.27988
04:14:26|0.27989
04:14:28|0.27991
04:14:29|0.27991
04:14:30|0.27991
04:14:31|0.28
04:14:32|0.28003
04:14:33|0.28003
04:14:33|0.28013
04:14:35|0.28013
04:14:36|0.28013
04:14:36|0.28013
04:14:38|0.28013
04:14:38|0.28013
04:14:40|0.28013
04:14:41|0.2802
04:14:42|0.28029
04:14:43|0.28045
04:14:43|0.28019
04:14:45|0.28032
04:14:46|0.28032
04:14:47|0.28032
04:14:48|0.28032
04:14:48|0.28032
04:14:50|0.28032
04:14:51|0.28032
04:14:52|0.28042
04:14:53|0.28039
04:14:54|0.28038
04:14:55|0.28038
04:14:55|0.28038
04:14:57|0.28022
04:14:58|0.28024
04:14:59|0.28024
04:14:59|0.28024
04:15:00|0.28024
04:15:02|0.28024
04:15:02|0.28024
04:15:04|0.28024
04:15:04|0.28022
04:15:05|0.28031
04:15:08|0.28031
04:15:08|0.28034
04:15:09|0.28034
04:15:10|0.28023
04:15:11|0.28032
04:15:13|0.28032
04:15:14|0.28032
04:15:15|0.28032
04:15:16|0.28021
04:15:17|0.28021
04:15:18|0.28021
04:15:19|0.28021
04:15:20|0.28021
04:15:21|0.28021
04:15:22|0.28021
04:15:23|0.28021
04:15:24|0.28021
04:15:26|0.28029
04:15:27|0.28029
04:15:28|0.28029
04:15:30|0.28034
04:15:31|0.28034
04:15:32|0.28029
04:15:34|0.28023
04:15:35|0.28023
04:15:36|0.28014
04:15:37|0.28014
04:15:38|0.28014
04:15:39|0.28007
04:15:40|0.28007
04:15:41|0.28007
04:15:43|0.28007
04:15:43|0.28
04:15:45|0.27995
04:15:46|0.27988
04:15:47|0.27988
04:15:49|0.27985
04:15:49|0.27984
04:15:51|0.27984
04:15:52|0.27984
04:15:52|0.27984
04:15:53|0.27984
04:15:54|0.27996
04:15:55|0.27996
04:15:56|0.27996
04:15:57|0.27996
04:15:58|0.27996
04:15:59|0.27996
04:16:00|0.27996
04:16:01|0.27996
04:16:02|0.27996
04:16:03|0.27996
04:16:04|0.27996
04:16:05|0.27996
04:16:06|0.27994
04:16:08|0.27994
04:16:08|0.27994
04:16:09|0.27994
04:16:10|0.27995
04:16:11|0.27995
04:16:12|0.27995
04:16:13|0.27995
04:16:14|0.27995
04:16:15|0.27995
04:16:17|0.27995
04:16:17|0.27995
04:16:18|0.27996
04:16:19|0.27996
04:16:20|0.27996
04:16:21|0.27996
04:16:22|0.27996
04:16:23|0.27996
04:16:24|0.27996
04:16:26|0.28007
04:16:28|0.28014
04:16:29|0.28012
04:16:30|0.28012
04:16:31|0.28003
04:16:32|0.28
04:16:34|0.28
04:16:35|0.28
04:16:36|0.28001
04:16:37|0.28001
04:16:39|0.28001
04:16:40|0.28
04:16:42|0.28
04:16:43|0.28
04:16:44|0.27967
04:16:45|0.27989
04:16:46|0.27969
04:16:47|0.27969
04:16:48|0.27969
04:16:49|0.27969
04:16:50|0.27969
04:16:51|0.27972
04:16:52|0.27972
04:16:53|0.27972
04:16:54|0.27978
04:16:55|0.27969
04:16:56|0.27969
04:16:57|0.27979
04:16:58|0.27968
04:16:59|0.27968
04:17:00|0.27968
04:17:01|0.2797
04:17:02|0.2797
04:17:03|0.2797
04:17:04|0.27983
04:17:05|0.27983
04:17:06|0.27983
04:17:07|0.27983
04:17:08|0.27983
04:17:09|0.27983
04:17:10|0.27983
04:17:11|0.27983
04:17:12|0.27983
04:17:13|0.27983
04:17:14|0.27983
04:17:15|0.27983
04:17:16|0.27983
04:17:17|0.27976
04:17:19|0.27976
04:17:20|0.27976
04:17:20|0.27976
04:17:21|0.27976
04:17:23|0.27976
04:17:24|0.27976
04:17:25|0.27976
04:17:25|0.27976
04:17:27|0.27976
04:17:28|0.27976
04:17:29|0.27976
04:17:30|0.27976
04:17:31|0.27976
04:17:33|0.27976
04:17:34|0.27976
04:17:34|0.27976
04:17:35|0.27976
04:17:37|0.28001
04:17:37|0.28001
04:17:38|0.28026
04:17:40|0.28031
04:17:42|0.2802
04:17:42|0.2802
04:17:43|0.2802
04:17:45|0.28033
04:17:46|0.28033
04:17:47|0.28033
04:17:48|0.28039
04:17:49|0.28048
04:17:50|0.28048
04:17:51|0.28048
04:17:52|0.28048
04:17:53|0.28048
04:17:54|0.28048
04:17:55|0.28048
04:17:56|0.28048
04:17:57|0.28048
04:17:58|0.28048
04:17:59|0.28051
04:18:00|0.28051
04:18:01|0.2805
04:18:03|0.2805
04:18:04|0.2805
04:18:05|0.28039
04:18:06|0.28038
04:18:07|0.28038
04:18:08|0.28038
04:18:09|0.28038
04:18:11|0.28045
04:18:11|0.28045
04:18:13|0.28045
04:18:14|0.28049
04:18:15|0.2805
04:18:16|0.28051
04:18:17|0.28051
04:18:19|0.28058
04:18:19|0.28058
04:18:20|0.28058
04:18:21|0.28052
04:18:23|0.28052
04:18:24|0.28064
04:18:24|0.28066
04:18:26|0.28056
04:18:27|0.28056
04:18:28|0.28057
04:18:29|0.28063
04:18:30|0.28063
04:18:31|0.28063
04:18:32|0.28047
04:18:34|0.28048
04:18:35|0.28046
04:18:36|0.28046
04:18:37|0.28046
04:18:38|0.28046
04:18:39|0.28053
04:18:41|0.28051
04:18:41|0.28038
04:18:43|0.28038
04:18:43|0.28038
04:18:44|0.28038
04:18:46|0.28025
04:18:47|0.28025
04:18:48|0.28025
04:18:49|0.28025
04:18:50|0.28022
04:18:51|0.28022
04:18:52|0.28022
04:18:53|0.28022
04:18:54|0.28022
04:18:56|0.2802
04:18:56|0.2802
04:18:58|0.2802
04:18:59|0.2802
04:19:00|0.28031
04:19:02|0.28031
04:19:02|0.28031
04:19:03|0.28031
04:19:04|0.28031
04:19:05|0.28031
04:19:06|0.28031
04:19:08|0.28031
04:19:08|0.28031
04:19:09|0.28031
04:19:10|0.28031
04:19:11|0.28031
04:19:12|0.28031
04:19:13|0.28031
04:19:15|0.28031
04:19:16|0.28031
04:19:17|0.28031
04:19:18|0.28031
04:19:19|0.28031
04:19:20|0.28031
04:19:21|0.28031
04:19:22|0.28035
04:19:23|0.2804
04:19:24|0.2804
04:19:26|0.2804
04:19:26|0.28049
04:19:27|0.28049
04:19:28|0.28043
04:19:30|0.2805
04:19:32|0.2805
04:19:32|0.28043
04:19:34|0.28053
04:19:36|0.28053
04:19:37|0.28044
04:19:37|0.28044
04:19:39|0.28044
04:19:40|0.28042
04:19:41|0.28042
04:19:42|0.28042
04:19:43|0.28042
04:19:44|0.28042
04:19:45|0.28042
04:19:46|0.28042
04:19:47|0.28057
04:19:48|0.28067
04:19:49|0.28073
04:19:51|0.28073
04:19:51|0.28051
04:19:53|0.28074
04:19:53|0.28074
04:19:54|0.28074
04:19:55|0.28069
04:19:57|0.28058
04:19:57|0.28058
04:19:59|0.28058
04:20:00|0.28058
04:20:00|0.28077
04:20:01|0.28077
04:20:02|0.28077
04:20:05|0.28066
04:20:05|0.28079
04:20:06|0.28061
04:20:07|0.28061
04:20:09|0.28059
04:20:10|0.28054
04:20:11|0.28054
04:20:11|0.28054
04:20:12|0.28076
04:20:13|0.28079
04:20:15|0.28094
04:20:16|0.2808
04:20:17|0.28081
04:20:18|0.28092
04:20:19|0.28092
04:20:20|0.28068
04:20:21|0.28068
04:20:22|0.28068
04:20:23|0.28078
04:20:24|0.2808
04:20:25|0.28082
04:20:26|0.28082
04:20:27|0.28071
04:20:27|0.28061
04:20:29|0.28061
04:20:30|0.28061
04:20:30|0.28068
04:20:33|0.28076
04:20:34|0.28061
04:20:35|0.28073
04:20:36|0.28073
04:20:36|0.28074
04:20:39|0.28074
04:20:39|0.28074
04:20:41|0.28074
04:20:41|0.28062
04:20:43|0.28062
04:20:44|0.28062
04:20:44|0.28062
04:20:46|0.28062
04:20:47|0.28062
04:20:48|0.28062
04:20:49|0.28091
04:20:49|0.28098
04:20:50|0.28098
04:20:52|0.28083
04:20:52|0.28083
04:20:54|0.28083
04:20:55|0.28083
04:20:56|0.28085
04:20:56|0.28089
04:20:57|0.28097
04:21:00|0.28097
04:21:00|0.28084
04:21:01|0.28084
04:21:02|0.2807
04:21:03|0.2807
04:21:04|0.2807
04:21:05|0.28079
04:21:06|0.28098
04:21:07|0.2809
04:21:08|0.2809
04:21:09|0.2809
04:21:10|0.2809
04:21:11|0.2809
04:21:12|0.2809
04:21:13|0.2809
04:21:14|0.28099
04:21:16|0.281
04:21:16|0.281
04:21:17|0.281
04:21:18|0.28099
04:21:19|0.28099
04:21:20|0.28099
04:21:21|0.28106
04:21:22|0.28098
04:21:23|0.28098
04:21:25|0.28098
04:21:26|0.28098
04:21:27|0.28096
04:21:27|0.28096
04:21:28|0.28094
04:21:29|0.28094
04:21:31|0.28109
04:21:33|0.28118
04:21:33|0.28111
04:21:35|0.28111
04:21:36|0.28113
04:21:36|0.28107
04:21:37|0.28107
04:21:39|0.28107
04:21:40|0.28104
04:21:41|0.28104
04:21:42|0.28104
04:21:42|0.281
04:21:43|0.28106
04:21:44|0.28106
04:21:45|0.28106
04:21:46|0.28092
04:21:47|0.28092
04:21:48|0.28103
04:21:49|0.28103
04:21:51|0.28103
04:21:52|0.28111
04:21:53|0.28111
04:21:53|0.28106
04:21:55|0.28106
04:21:56|0.28095
04:21:57|0.28095
04:21:58|0.28098
04:21:59|0.28098
04:22:00|0.28098
04:22:01|0.28098
04:22:02|0.28098
04:22:03|0.28098
04:22:04|0.28107
04:22:05|0.28108
04:22:06|0.28108
04:22:07|0.28104
04:22:08|0.28104
04:22:09|0.28103
04:22:10|0.28103
04:22:11|0.28103
04:22:12|0.28103
04:22:13|0.28103
04:22:14|0.28103
04:22:15|0.28103
04:22:16|0.28103
04:22:17|0.28103
04:22:18|0.28105
04:22:19|0.28105
04:22:20|0.28111
04:22:21|0.28113
04:22:22|0.28113
04:22:23|0.28113
04:22:24|0.28108
04:22:25|0.28108
04:22:26|0.28108
04:22:27|0.28107
04:22:28|0.28114
04:22:29|0.28114
04:22:30|0.28103
04:22:31|0.28103
04:22:32|0.28103
04:22:33|0.28103
04:22:35|0.28103
04:22:35|0.28115
04:22:37|0.28115
04:22:38|0.28115
04:22:39|0.28115
04:22:40|0.28103
04:22:41|0.28103
04:22:43|0.28103
04:22:43|0.28103
04:22:44|0.28103
04:22:45|0.28111
04:22:47|0.28111
04:22:48|0.28111
04:22:49|0.28111
04:22:49|0.28117
04:22:51|0.28117
04:22:52|0.28116
04:22:53|0.28116
04:22:54|0.28116
04:22:55|0.28114
04:22:57|0.2811
04:22:57|0.28104
04:22:58|0.281
04:22:59|0.28102
04:23:01|0.28117
04:23:01|0.28105
04:23:03|0.28105
04:23:04|0.28102
04:23:05|0.281
04:23:07|0.28072
04:23:08|0.28075
04:23:09|0.28075
04:23:10|0.28075
04:23:11|0.28075
04:23:12|0.28075
04:23:13|0.28075
04:23:14|0.28075
04:23:15|0.28075
04:23:16|0.28075
04:23:17|0.28095
04:23:18|0.28095
04:23:19|0.28095
04:23:20|0.28095
04:23:21|0.28095
04:23:22|0.28095
04:23:23|0.28095
04:23:24|0.28103
04:23:25|0.28103
04:23:26|0.28103
04:23:27|0.28103
04:23:28|0.28118
04:23:29|0.28118
04:23:30|0.28119
04:23:31|0.28119
04:23:32|0.28119
04:23:33|0.28117
04:23:34|0.28118
04:23:36|0.28118
04:23:37|0.28114
04:23:37|0.28114
04:23:38|0.28128
04:23:40|0.28129
04:23:40|0.28128
04:23:41|0.28128
04:23:43|0.28128
04:23:43|0.28128
04:23:45|0.28128
04:23:46|0.28118
04:23:47|0.28118
04:23:48|0.28118
04:23:49|0.28116
04:23:49|0.28116
04:23:50|0.28116
04:23:52|0.28116
04:23:53|0.28116
04:23:53|0.28116
04:23:55|0.2811
04:23:56|0.28095
04:23:56|0.28095
04:23:57|0.28095
04:23:58|0.28121
04:23:59|0.28115
04:24:01|0.28116
04:24:03|0.2812
04:24:03|0.2813
04:24:04|0.2813
04:24:05|0.28136
04:24:07|0.28126
04:24:08|0.28126
04:24:09|0.28126
04:24:10|0.28126
04:24:11|0.28126
04:24:12|0.28123
04:24:13|0.28132
04:24:15|0.28126
04:24:17|0.28132
04:24:18|0.28122
04:24:19|0.28117
04:24:20|0.28111
04:24:21|0.28108
04:24:22|0.28108
04:24:23|0.28108
04:24:24|0.28108
04:24:25|0.28108
04:24:26|0.28108
04:24:27|0.28108
04:24:28|0.28108
04:24:29|0.28115
04:24:30|0.28115
04:24:31|0.28115
04:24:32|0.28115
04:24:33|0.28115
04:24:35|0.28127
04:24:36|0.28127
04:24:37|0.28123
04:24:39|0.28123
04:24:40|0.28123
04:24:41|0.28123
04:24:42|0.28169
04:24:43|0.28153
04:24:44|0.28147
04:24:45|0.28147
04:24:46|0.28147
04:24:47|0.28147
04:24:48|0.28135
04:24:49|0.28135
04:24:50|0.28135
04:24:51|0.28135
04:24:52|0.28135
04:24:53|0.28135
04:24:54|0.28135
04:24:55|0.28136
04:24:56|0.28122
04:24:57|0.28122
04:24:58|0.28122
04:24:59|0.28122
04:25:00|0.28115
04:25:01|0.28115
04:25:02|0.28128
04:25:03|0.28128
04:25:04|0.28118
04:25:06|0.28126
04:25:07|0.28126
04:25:08|0.28112
04:25:09|0.28112
04:25:10|0.28112
04:25:11|0.28112
04:25:12|0.28112
04:25:13|0.28112
04:25:14|0.28112
04:25:14|0.28112
04:25:15|0.28112
04:25:17|0.28112
04:25:18|0.28112
04:25:19|0.28112
04:25:20|0.28112
04:25:20|0.28115
04:25:22|0.28115
04:25:23|0.28115
04:25:24|0.28115
04:25:25|0.28115
04:25:26|0.28115
04:25:27|0.28117
04:25:27|0.28117
04:25:28|0.28123
04:25:30|0.28123
04:25:31|0.28123
04:25:32|0.28113
04:25:33|0.28113
04:25:34|0.28113
04:25:36|0.28112
04:25:37|0.28102
04:25:38|0.28102
04:25:39|0.28099
04:25:39|0.28099
04:25:41|0.28099
04:25:41|0.28099
04:25:43|0.28092
04:25:44|0.28092
04:25:45|0.28096
04:25:46|0.28096
04:25:47|0.28096
04:25:48|0.28096
04:25:49|0.2809
04:25:50|0.2809
04:25:51|0.2809
04:25:52|0.2809
04:25:53|0.2809
04:25:54|0.2809
04:25:55|0.28105
04:25:56|0.28104
04:25:57|0.28104
04:25:58|0.28104
04:25:59|0.28104
04:26:00|0.28104
04:26:01|0.28104
04:26:02|0.28116
04:26:03|0.28119
04:26:04|0.28112
04:26:06|0.28112
04:26:07|0.28114
04:26:08|0.28114
04:26:09|0.28114
04:26:10|0.28114
04:26:12|0.28114
04:26:13|0.28114
04:26:14|0.28114
04:26:15|0.28114
04:26:16|0.28114
04:26:17|0.28114
04:26:18|0.28114
04:26:18|0.28125
04:26:19|0.28125
04:26:21|0.28127
04:26:22|0.28116
04:26:23|0.28119
04:26:24|0.28119
04:26:24|0.28119
04:26:26|0.28119
04:26:26|0.28119
04:26:28|0.28119
04:26:28|0.28119
04:26:30|0.28119
04:26:30|0.28109
04:26:32|0.28113
04:26:32|0.28113
04:26:33|0.28112
04:26:35|0.28112
04:26:36|0.28097
04:26:38|0.28097
04:26:39|0.28097
04:26:40|0.28092
04:26:41|0.28092
04:26:42|0.2809
04:26:44|0.28092
04:26:45|0.28092
04:26:46|0.28087
04:26:47|0.28087
04:26:48|0.28087
04:26:49|0.28087
04:26:50|0.28087
04:26:51|0.28084
04:26:52|0.28084
04:26:53|0.28084
04:26:54|0.28084
04:26:55|0.28084
04:26:56|0.28088
04:26:57|0.28088
04:26:58|0.28088
04:26:59|0.28088
04:27:00|0.28088
04:27:01|0.28068
04:27:02|0.28071
04:27:04|0.28076
04:27:04|0.28076
04:27:06|0.28075
04:27:06|0.28075
04:27:08|0.28075
04:27:08|0.28075
04:27:10|0.28075
04:27:11|0.28075
04:27:12|0.28065
04:27:13|0.28065
04:27:14|0.28065
04:27:15|0.2808
04:27:16|0.2808
04:27:17|0.28075
04:27:18|0.2807
04:27:19|0.2807
04:27:20|0.2807
04:27:21|0.2807
04:27:22|0.2807
04:27:23|0.2807
04:27:24|0.2807
04:27:25|0.2807
04:27:26|0.28068
04:27:27|0.28068
04:27:28|0.28073
04:27:29|0.28073
04:27:30|0.28076
04:27:31|0.28076
04:27:32|0.28071
04:27:33|0.28071
04:27:34|0.28071
04:27:35|0.28071
04:27:36|0.28071
04:27:38|0.28071
04:27:40|0.28075
04:27:40|0.28075
04:27:42|0.28075
04:27:42|0.28075
04:27:43|0.28058
04:27:45|0.28062
04:27:46|0.28062
04:27:47|0.28062
04:27:47|0.28062
04:27:48|0.28062
04:27:49|0.28067
04:27:51|0.28067
04:27:52|0.28067
04:27:52|0.28067
04:27:54|0.28062
04:27:55|0.28062
04:27:56|0.28062
04:27:56|0.28055
04:27:58|0.28055
04:27:59|0.28062
04:28:00|0.28062
04:28:01|0.28062
04:28:02|0.28062
04:28:03|0.28061
04:28:04|0.28053
04:28:05|0.28053
04:28:06|0.28053
04:28:07|0.28053
04:28:08|0.28053
04:28:09|0.28053
04:28:10|0.28053
04:28:11|0.28053
04:28:12|0.28053
04:28:14|0.2806
04:28:15|0.28062
04:28:16|0.28062
04:28:17|0.28062
04:28:18|0.28062
04:28:18|0.28062
04:28:20|0.28062
04:28:21|0.28062
04:28:22|0.28068
04:28:23|0.28068
04:28:24|0.28068
04:28:25|0.28068
04:28:26|0.28068
04:28:27|0.28068
04:28:27|0.2807
04:28:29|0.28071
04:28:29|0.2807
04:28:31|0.2807
04:28:32|0.2807
04:28:33|0.28062
04:28:34|0.2805
04:28:35|0.28046
04:28:35|0.28046
04:28:36|0.28046
04:28:39|0.28046
04:28:40|0.28046
04:28:41|0.28046
04:28:42|0.28046
04:28:43|0.28043
04:28:45|0.28043
04:28:46|0.28043
04:28:47|0.28051
04:28:48|0.28045
04:28:49|0.28045
04:28:50|0.28045
04:28:51|0.28067
04:28:52|0.2807
04:28:53|0.28076
04:28:54|0.28076
04:28:55|0.28076
04:28:56|0.28076
04:28:57|0.28076
04:28:58|0.28076
04:29:00|0.28076
04:29:01|0.28076
04:29:01|0.28082
04:29:03|0.28094
04:29:05|0.28094
04:29:06|0.28093
04:29:07|0.28093
04:29:08|0.28093
04:29:09|0.28089
04:29:10|0.28089
04:29:11|0.28089
04:29:12|0.28089
04:29:13|0.28082
04:29:14|0.28082
04:29:16|0.28091
04:29:17|0.28091
04:29:17|0.28091
04:29:19|0.28091
04:29:20|0.28091
04:29:21|0.28091
04:29:22|0.28091
04:29:24|0.28086
04:29:24|0.28086
04:29:25|0.28086
04:29:26|0.28073
04:29:27|0.28086
04:29:28|0.28086
04:29:30|0.28086
04:29:30|0.28073
04:29:31|0.28073
04:29:32|0.28078
04:29:33|0.28074
04:29:35|0.28084
04:29:35|0.28084
04:29:36|0.2809
04:29:37|0.28085
04:29:38|0.28085
04:29:39|0.28083
04:29:40|0.28083
04:29:41|0.28083
04:29:43|0.28083
04:29:43|0.28083
04:29:44|0.28083
04:29:46|0.28083
04:29:47|0.28083
04:29:48|0.28083
04:29:48|0.28079
04:29:51|0.28079
04:29:52|0.28079
04:29:53|0.2807
04:29:54|0.2807
04:29:55|0.28078
04:29:56|0.28065
04:29:57|0.28065
04:29:58|0.28064
04:29:59|0.28064
04:30:00|0.28064
04:30:01|0.28064
04:30:02|0.2807
04:30:03|0.2807
04:30:04|0.28052
04:30:05|0.2805
04:30:06|0.2805
04:30:07|0.2805
04:30:08|0.2805
04:30:09|0.2805
04:30:10|0.28048
04:30:11|0.28048
04:30:12|0.28048
04:30:13|0.28048
04:30:14|0.28048
04:30:15|0.28048
04:30:16|0.28048
04:30:17|0.28048
04:30:18|0.28048
04:30:19|0.28048
04:30:20|0.28048
04:30:21|0.28048
04:30:22|0.28041
04:30:23|0.28041
04:30:24|0.28041
04:30:25|0.28041
04:30:26|0.28041
04:30:27|0.2804
04:30:28|0.2804
04:30:29|0.2804
04:30:30|0.2804
04:30:31|0.2804
04:30:32|0.2804
04:30:33|0.2804
04:30:34|0.2804
04:30:35|0.28048
04:30:36|0.28048
04:30:37|0.28048
04:30:38|0.28048
04:30:40|0.28048
04:30:42|0.28048
04:30:43|0.28045
04:30:44|0.28043
04:30:45|0.2804
04:30:46|0.28036
04:30:48|0.28033
04:30:48|0.28033
04:30:50|0.28042
04:30:51|0.28053
04:30:52|0.28053
04:30:53|0.28053
04:30:54|0.28053
04:30:55|0.28053
04:30:56|0.28053
04:30:57|0.28053
04:30:58|0.28051
04:30:59|0.28051
04:31:00|0.28051
04:31:01|0.28051
04:31:03|0.28051
04:31:05|0.28051
04:31:06|0.28051
04:31:07|0.28051
04:31:08|0.28051
04:31:09|0.28051
04:31:10|0.28051
04:31:11|0.28053
04:31:13|0.28053
04:31:13|0.28059
04:31:15|0.28047
04:31:16|0.28044
04:31:17|0.28048
04:31:18|0.28048
04:31:19|0.28048
04:31:20|0.28049
04:31:21|0.28049
04:31:22|0.28049
04:31:23|0.28049
04:31:24|0.28037
04:31:25|0.28037
04:31:26|0.28037
04:31:27|0.28037
04:31:28|0.28037
04:31:29|0.28051
04:31:30|0.28082
04:31:31|0.28081
04:31:32|0.28081
04:31:33|0.28081
04:31:34|0.28081
04:31:35|0.28095
04:31:36|0.28097
04:31:37|0.281
04:31:38|0.281
04:31:39|0.28101
04:31:41|0.28113
04:31:41|0.28113
04:31:42|0.28113
04:31:43|0.28113
04:31:45|0.28101
04:31:46|0.28101
04:31:47|0.28113
04:31:48|0.28107
04:31:49|0.28107
04:31:50|0.28107
04:31:51|0.28107
04:31:52|0.28105
04:31:53|0.28105
04:31:54|0.2812
04:31:55|0.2812
04:31:56|0.2812
04:31:58|0.28123
04:31:59|0.28116
04:31:59|0.28124
04:32:01|0.28124
04:32:02|0.28128
04:32:03|0.28128
04:32:04|0.28121
04:32:05|0.28131
04:32:06|0.28131
04:32:07|0.2814
04:32:08|0.28127
04:32:09|0.28127
04:32:10|0.28127
04:32:11|0.28127
04:32:12|0.28127
04:32:13|0.28127
04:32:14|0.28137
04:32:15|0.28137
04:32:16|0.28121
04:32:17|0.28121
04:32:18|0.28121
04:32:19|0.28128
04:32:20|0.28124
04:32:21|0.28124
04:32:22|0.28136
04:32:23|0.2814
04:32:24|0.28139
04:32:25|0.28139
04:32:26|0.28139
04:32:27|0.28139
04:32:28|0.28139
04:32:29|0.28139
04:32:30|0.28137
04:32:31|0.28137
04:32:32|0.28118
04:32:33|0.28118
04:32:34|0.28118
04:32:35|0.28118
04:32:36|0.28118
04:32:37|0.28118
04:32:38|0.28119
04:32:39|0.28119
04:32:40|0.28119
04:32:42|0.28119
04:32:43|0.28119
04:32:44|0.28119
04:32:46|0.2814
04:32:47|0.28136
04:32:48|0.28136
04:32:49|0.28131
04:32:50|0.28131
04:32:51|0.28131
04:32:52|0.28131
04:32:53|0.28131
04:32:54|0.28119
04:32:55|0.28119
04:32:55|0.28119
04:32:56|0.28119
04:32:58|0.28119
04:32:59|0.28119
04:33:00|0.2812
04:33:01|0.2812
04:33:02|0.2812
04:33:04|0.2812
04:33:04|0.28131
04:33:05|0.28131
04:33:07|0.28131
04:33:08|0.28131
04:33:10|0.28131
04:33:11|0.28139
04:33:12|0.28139
04:33:13|0.2814
04:33:14|0.2814
04:33:14|0.2814
04:33:16|0.2814
04:33:17|0.28139
04:33:18|0.28139
04:33:19|0.28139
04:33:19|0.28131
04:33:20|0.28131
04:33:21|0.28146
04:33:23|0.28138
04:33:23|0.28141
04:33:25|0.28141
04:33:25|0.28141
04:33:27|0.28151
04:33:27|0.28157
04:33:28|0.28157
04:33:30|0.28163
04:33:31|0.28155
04:33:32|0.28166
04:33:33|0.28158
04:33:34|0.28158
04:33:35|0.2816
04:33:36|0.28155
04:33:37|0.28155
04:33:38|0.28155
04:33:39|0.28151
04:33:40|0.28143
04:33:41|0.28143
04:33:43|0.28152
04:33:43|0.28152
04:33:44|0.28145
04:33:45|0.28145
04:33:47|0.28145
04:33:48|0.28145
04:33:48|0.28145
04:33:50|0.28135
04:33:51|0.28135
04:33:52|0.28147
04:33:52|0.28151
04:33:54|0.28151
04:33:54|0.28155
04:33:56|0.28157
04:33:58|0.28149
04:33:58|0.28153
04:34:00|0.28153
04:34:00|0.28157
04:34:01|0.28162
04:34:02|0.28146
04:34:03|0.28146
04:34:04|0.28154
04:34:06|0.28154
04:34:06|0.28154
04:34:07|0.2816
04:34:08|0.2816
04:34:09|0.28144
04:34:10|0.28149
04:34:11|0.28139
04:34:12|0.28149
04:34:13|0.28149
04:34:14|0.28135
04:34:15|0.28135
04:34:16|0.28147
04:34:17|0.28147
04:34:18|0.28147
04:34:19|0.28153
04:34:20|0.28153
04:34:21|0.28163
04:34:22|0.28163
04:34:23|0.28163
04:34:24|0.28178
04:34:25|0.28176
04:34:26|0.28176
04:34:27|0.28176
04:34:28|0.28167
04:34:29|0.28173
04:34:30|0.28165
04:34:31|0.28165
04:34:32|0.28165
04:34:33|0.28165
04:34:34|0.28165
04:34:35|0.2817
04:34:37|0.28151
04:34:37|0.28151
04:34:38|0.28151
04:34:39|0.28151
04:34:40|0.28151
04:34:41|0.28159
04:34:43|0.28159
04:34:45|0.28159
04:34:46|0.28159
04:34:48|0.28159
04:34:49|0.28169
04:34:50|0.28169
04:34:51|0.28178
04:34:52|0.28162
04:34:53|0.28162
04:34:55|0.28172
04:34:55|0.28164
04:34:56|0.28164
04:34:57|0.28164
04:34:59|0.28164
04:35:00|0.28164
04:35:01|0.28164
04:35:02|0.28159
04:35:03|0.28159
04:35:04|0.28159
04:35:05|0.28161
04:35:06|0.28161
04:35:07|0.28161
04:35:09|0.2817
04:35:10|0.2817
04:35:11|0.2817
04:35:13|0.2817
04:35:13|0.28173
04:35:15|0.28173
04:35:16|0.28173
04:35:16|0.28173
04:35:17|0.28173
04:35:19|0.28173
04:35:20|0.28173
04:35:21|0.28172
04:35:23|0.28172
04:35:23|0.28178
04:35:25|0.28179
04:35:26|0.28172
04:35:27|0.28172
04:35:28|0.28172
04:35:28|0.28172
04:35:29|0.28165
04:35:30|0.2816
04:35:32|0.2817
04:35:33|0.2817
04:35:33|0.2817
04:35:35|0.28186
04:35:36|0.28186
04:35:37|0.2818
04:35:38|0.2818
04:35:39|0.28176
04:35:40|0.28176
04:35:41|0.28176
04:35:42|0.28184
04:35:43|0.28176
04:35:44|0.28178
04:35:46|0.28178
04:35:47|0.28178
04:35:48|0.28178
04:35:49|0.28175
04:35:50|0.28175
04:35:52|0.28175
04:35:53|0.28185
04:35:54|0.28182
04:35:55|0.28169
04:35:55|0.28169
04:35:57|0.28169
04:35:58|0.28169
04:36:00|0.28169
04:36:01|0.28169
04:36:02|0.28173
04:36:03|0.28161
04:36:04|0.28169
04:36:05|0.28169
04:36:07|0.28169
04:36:07|0.28169
04:36:08|0.28169
04:36:09|0.28169
04:36:11|0.28169
04:36:11|0.28169
04:36:12|0.28169
04:36:14|0.2819
04:36:15|0.2819
04:36:16|0.2819
04:36:17|0.28177
04:36:18|0.28177
04:36:19|0.28188
04:36:20|0.28188
04:36:21|0.28181
04:36:22|0.28176
04:36:23|0.28181
04:36:24|0.28181
04:36:25|0.28187
04:36:26|0.28187
04:36:27|0.28187
04:36:28|0.28173
04:36:29|0.28173
04:36:30|0.28173
04:36:31|0.28173
04:36:32|0.28173
04:36:33|0.28166
04:36:34|0.28174
04:36:35|0.28174
04:36:36|0.28178
04:36:37|0.28169
04:36:38|0.28169
04:36:39|0.28177
04:36:40|0.28177
04:36:41|0.28177
04:36:42|0.28169
04:36:43|0.28169
04:36:44|0.28169
04:36:46|0.28169
04:36:47|0.28176
04:36:49|0.28172
04:36:50|0.28169
04:36:52|0.28178
04:36:53|0.2818
04:36:53|0.2818
04:36:55|0.2818
04:36:56|0.2818
04:36:57|0.2818
04:36:58|0.2818
04:36:59|0.28183
04:37:00|0.28183
04:37:01|0.28183
04:37:02|0.28188
04:37:04|0.28179
04:37:04|0.28179
04:37:06|0.28179
04:37:07|0.28179
04:37:08|0.28176
04:37:09|0.28187
04:37:10|0.28178
04:37:11|0.28179
04:37:11|0.28179
04:37:13|0.28186
04:37:14|0.28186
04:37:16|0.28186
04:37:16|0.28183
04:37:17|0.28171
04:37:18|0.28171
04:37:19|0.28171
04:37:21|0.2815
04:37:22|0.2815
04:37:23|0.2815
04:37:24|0.2815
04:37:25|0.2815
04:37:26|0.2815
04:37:27|0.28164
04:37:28|0.28164
04:37:29|0.28175
04:37:30|0.28174
04:37:31|0.28178
04:37:32|0.28183
04:37:33|0.28183
04:37:34|0.28185
04:37:35|0.28185
04:37:36|0.28199
04:37:37|0.282
04:37:38|0.28212
04:37:39|0.28216
04:37:40|0.28216
04:37:41|0.28207
04:37:42|0.28208
04:37:43|0.28208
04:37:44|0.28203
04:37:45|0.28185
04:37:46|0.28177
04:37:47|0.28189
04:37:48|0.28183
04:37:49|0.28195
04:37:51|0.28194
04:37:52|0.28194
04:37:53|0.28212
04:37:54|0.28212
04:37:55|0.28212
04:37:56|0.28212
04:37:57|0.28212
04:37:58|0.28212
04:37:59|0.28201
04:38:00|0.28201
04:38:01|0.28201
04:38:03|0.28201
04:38:03|0.282
04:38:05|0.282
04:38:07|0.282
04:38:07|0.282
04:38:09|0.28197
04:38:10|0.28194
04:38:11|0.28194
04:38:12|0.28194
04:38:13|0.28194
04:38:14|0.28194
04:38:15|0.28185
04:38:16|0.28185
04:38:17|0.28185
04:38:18|0.28185
04:38:19|0.28185
04:38:20|0.28185
04:38:21|0.28185
04:38:22|0.28185
04:38:23|0.28194
04:38:24|0.28194
04:38:25|0.28194
04:38:26|0.28194
04:38:27|0.28203
04:38:28|0.28203
04:38:29|0.28203
04:38:30|0.28206
04:38:31|0.28206
04:38:32|0.28206
04:38:33|0.28206
04:38:34|0.28195
04:38:35|0.28195
04:38:36|0.28195
04:38:37|0.28199
04:38:38|0.28199
04:38:39|0.28199
04:38:40|0.28186
04:38:41|0.28186
04:38:42|0.28193
04:38:43|0.28193
04:38:44|0.28174
04:38:45|0.2818
04:38:46|0.2818
04:38:47|0.2818
04:38:48|0.28178
04:38:50|0.28178
04:38:51|0.28178
04:38:51|0.28178
04:38:52|0.28178
04:38:54|0.28178
04:38:54|0.28178
04:38:56|0.2818
04:38:58|0.2818
04:38:58|0.2818
04:38:59|0.2818
04:39:01|0.2818
04:39:01|0.28164
04:39:02|0.28174
04:39:03|0.28174
04:39:05|0.28174
04:39:06|0.28174
04:39:08|0.28174
04:39:08|0.28157
04:39:09|0.28157
04:39:10|0.28154
04:39:12|0.28154
04:39:12|0.28144
04:39:14|0.28144
04:39:14|0.28144
04:39:16|0.28144
04:39:17|0.28144
04:39:18|0.28144
04:39:19|0.28151
04:39:20|0.28151
04:39:21|0.28151
04:39:22|0.28151
04:39:23|0.28148
04:39:24|0.28142
04:39:25|0.28142
04:39:26|0.28138
04:39:27|0.28141
04:39:28|0.28147
04:39:29|0.28147
04:39:30|0.28147
04:39:31|0.2814
04:39:32|0.2814
04:39:33|0.28138
04:39:34|0.28137
04:39:35|0.28137
04:39:36|0.28137
04:39:37|0.28136
04:39:38|0.28136
04:39:39|0.28136
04:39:40|0.28138
04:39:41|0.28138
04:39:42|0.28138
04:39:43|0.28138
04:39:44|0.28138
04:39:45|0.28138
04:39:46|0.28138
04:39:47|0.28138
04:39:49|0.28132
04:39:50|0.28132
04:39:51|0.28132
04:39:52|0.28146
04:39:52|0.28146
04:39:54|0.28143
04:39:54|0.28143
04:39:56|0.28143
04:39:57|0.28143
04:39:58|0.28143
04:40:00|0.28156
04:40:00|0.28136
04:40:01|0.28152
04:40:03|0.28152
04:40:03|0.28152
04:40:05|0.28152
04:40:07|0.28152
04:40:07|0.28152
04:40:09|0.28152
04:40:09|0.28152
04:40:10|0.28152
04:40:11|0.2815
04:40:13|0.2815
04:40:14|0.2815
04:40:15|0.28152
04:40:16|0.28152
04:40:17|0.28152
04:40:17|0.28152
04:40:19|0.28152
04:40:20|0.28147
04:40:21|0.28145
04:40:22|0.28145
04:40:23|0.28145
04:40:24|0.28135
04:40:25|0.28118
04:40:26|0.28123
04:40:27|0.28123
04:40:28|0.28119
04:40:29|0.2812
04:40:30|0.2812
04:40:31|0.2812
04:40:32|0.2812
04:40:33|0.2812
04:40:34|0.28125
04:40:35|0.28125
04:40:36|0.28125
04:40:37|0.28125
04:40:38|0.28125
04:40:39|0.28125
04:40:40|0.28125
04:40:41|0.28134
04:40:42|0.28134
04:40:43|0.28134
04:40:44|0.28134
04:40:45|0.28121
04:40:46|0.28121
04:40:47|0.28117
04:40:49|0.28117
04:40:49|0.28117
04:40:51|0.28117
04:40:52|0.28117
04:40:54|0.28108
04:40:55|0.28108
04:40:56|0.28107
04:40:57|0.28107
04:40:59|0.28107
04:41:00|0.281
04:41:01|0.281
04:41:02|0.28105
04:41:03|0.28106
04:41:03|0.28106
04:41:04|0.28106
04:41:05|0.28103
04:41:07|0.28103
04:41:08|0.28103
04:41:09|0.28103
04:41:10|0.28103
04:41:11|0.28101
04:41:12|0.281
04:41:13|0.281
04:41:14|0.281
04:41:15|0.281
04:41:15|0.281
04:41:16|0.281
04:41:18|0.281
04:41:18|0.28103
04:41:20|0.28094
04:41:21|0.28094
04:41:22|0.28094
04:41:23|0.28094
04:41:24|0.28094
04:41:25|0.28094
04:41:26|0.28095
04:41:27|0.28095
04:41:28|0.28095
04:41:29|0.28095
04:41:30|0.28095
04:41:31|0.28095
04:41:32|0.28095
04:41:33|0.28095
04:41:34|0.28095
04:41:35|0.28095
04:41:36|0.28095
04:41:37|0.28095
04:41:38|0.28095
04:41:39|0.28095
04:41:40|0.28095
04:41:41|0.28095
04:41:42|0.28095
04:41:43|0.28095
04:41:44|0.28095
04:41:45|0.28095
04:41:46|0.28095
04:41:47|0.28095
04:41:48|0.28096
04:41:50|0.28103
04:41:51|0.28103
04:41:52|0.28103
04:41:54|0.28103
04:41:55|0.28103
04:41:56|0.28115
04:41:57|0.28115
04:41:58|0.28115
04:41:59|0.28115
04:42:00|0.28107
04:42:01|0.28068
04:42:02|0.28092
04:42:03|0.28092
04:42:04|0.28092
04:42:05|0.28092
04:42:06|0.28074
04:42:07|0.28074
04:42:08|0.28074
04:42:09|0.28074
04:42:10|0.28072
04:42:11|0.28091
04:42:12|0.28091
04:42:13|0.28091
04:42:14|0.28091
04:42:16|0.28092
04:42:17|0.28092
04:42:18|0.28092
04:42:19|0.28078
04:42:21|0.28078
04:42:21|0.28078
04:42:22|0.28078
04:42:23|0.2809
04:42:24|0.2809
04:42:25|0.28102
04:42:26|0.28102
04:42:27|0.28102
04:42:28|0.28102
04:42:29|0.28102
04:42:30|0.28102
04:42:31|0.28102
04:42:32|0.28114
04:42:34|0.28114
04:42:34|0.28114
04:42:35|0.28114
04:42:36|0.28114
04:42:37|0.28114
04:42:38|0.28114
04:42:39|0.28123
04:42:40|0.28123
04:42:41|0.28123
04:42:42|0.28138
04:42:43|0.28138
04:42:44|0.28138
04:42:45|0.28132
04:42:46|0.28132
04:42:47|0.28134
04:42:48|0.28127
04:42:50|0.28127
04:42:51|0.28127
04:42:52|0.28115
04:42:53|0.28115
04:42:54|0.28115
04:42:55|0.28115
04:42:56|0.28115
04:42:57|0.28115
04:42:58|0.28115
04:42:59|0.28133
04:43:00|0.28133
04:43:01|0.28133
04:43:02|0.2813
04:43:04|0.28122
04:43:05|0.28122
04:43:06|0.28152
04:43:07|0.28152
04:43:08|0.28152
04:43:09|0.28152
04:43:10|0.28142
04:43:12|0.28152
04:43:12|0.28152
04:43:14|0.28151
04:43:15|0.28151
04:43:15|0.28151
04:43:17|0.28145
04:43:18|0.28149
04:43:18|0.28149
04:43:20|0.28149
04:43:21|0.28149
04:43:22|0.28143
04:43:23|0.28143
04:43:24|0.28143
04:43:25|0.28143
04:43:26|0.28143
04:43:27|0.28143
04:43:27|0.28143
04:43:29|0.28143
04:43:29|0.28144
04:43:31|0.28144
04:43:32|0.28144
04:43:32|0.28155
04:43:33|0.28159
04:43:35|0.28159
04:43:35|0.28159
04:43:36|0.28166
04:43:37|0.28166
04:43:38|0.28166
04:43:40|0.28163
04:43:41|0.28163
04:43:42|0.28163
04:43:43|0.28166
04:43:43|0.28166
04:43:44|0.28158
04:43:45|0.28158
04:43:46|0.28154
04:43:48|0.28161
04:43:49|0.28151
04:43:49|0.28151
04:43:51|0.28162
04:43:52|0.28155
04:43:54|0.28155
04:43:55|0.28155
04:43:56|0.28155
04:43:57|0.2816
04:43:58|0.2816
04:43:58|0.28165
04:44:00|0.28163
04:44:00|0.28144
04:44:02|0.28144
04:44:03|0.28144
04:44:04|0.28147
04:44:05|0.2815
04:44:07|0.2815
04:44:08|0.2815
04:44:09|0.2815
04:44:10|0.2815
04:44:11|0.2815
04:44:11|0.2815
04:44:12|0.28163
04:44:13|0.28163
04:44:15|0.28163
04:44:16|0.28163
04:44:16|0.28147
04:44:17|0.28147
04:44:19|0.28139
04:44:19|0.28133
04:44:21|0.28139
04:44:21|0.28139
04:44:23|0.28139
04:44:24|0.28143
04:44:24|0.28143
04:44:26|0.28143
04:44:26|0.28143
04:44:28|0.28143
04:44:28|0.28152
04:44:29|0.28152
04:44:30|0.28161
04:44:31|0.28152
04:44:32|0.2814
04:44:33|0.2814
04:44:34|0.28152
04:44:36|0.28158
04:44:37|0.28158
04:44:38|0.28158
04:44:40|0.28158
04:44:40|0.28158
04:44:41|0.2817
04:44:42|0.2817
04:44:43|0.2817
04:44:44|0.2817
04:44:45|0.2818
04:44:46|0.2818
04:44:47|0.28176
04:44:48|0.28176
04:44:49|0.28176
04:44:50|0.28182
04:44:52|0.28182
04:44:53|0.28182
04:44:54|0.28168
04:44:55|0.28169
04:44:56|0.28168
04:44:57|0.28168
04:44:58|0.28174
04:44:59|0.28174
04:45:00|0.28174
04:45:01|0.28161
04:45:02|0.28161
04:45:03|0.28161
04:45:04|0.28165
04:45:05|0.28156
04:45:06|0.28156
04:45:07|0.28156
04:45:08|0.28156
04:45:10|0.28159
04:45:11|0.28159
04:45:11|0.28159
04:45:12|0.28159
04:45:14|0.28149
04:45:15|0.28158
04:45:16|0.28168
04:45:17|0.28168
04:45:18|0.28168
04:45:18|0.28174
04:45:19|0.28174
04:45:21|0.28174
04:45:21|0.28178
04:45:23|0.28178
04:45:24|0.28178
04:45:25|0.28178
04:45:25|0.28168
04:45:26|0.28168
04:45:27|0.28175
04:45:29|0.28175
04:45:30|0.28175
04:45:30|0.2818
04:45:31|0.2818
04:45:33|0.28184
04:45:33|0.28162
04:45:34|0.2817
04:45:36|0.28162
04:45:36|0.28162
04:45:37|0.28162
04:45:38|0.28162
04:45:39|0.28162
04:45:40|0.28146
04:45:41|0.28163
04:45:42|0.28163
04:45:43|0.28163
04:45:44|0.28183
04:45:46|0.28183
04:45:46|0.28187
04:45:47|0.28187
04:45:49|0.28195
04:45:51|0.28197
04:45:51|0.28197
04:45:53|0.28182
04:45:54|0.28227
04:45:55|0.28216
04:45:56|0.28216
04:45:57|0.28212
04:45:58|0.28212
04:45:59|0.28215
04:46:00|0.28215
04:46:01|0.28215
04:46:02|0.28215
04:46:03|0.28215
04:46:04|0.28215
04:46:05|0.28216
04:46:06|0.28224
04:46:07|0.28224
04:46:08|0.28224
04:46:10|0.28224
04:46:11|0.28211
04:46:12|0.28211
04:46:14|0.28208
04:46:15|0.28208
04:46:15|0.28208
04:46:16|0.28209
04:46:17|0.28206
04:46:18|0.28206
04:46:19|0.28206
04:46:20|0.28213
04:46:21|0.28213
04:46:22|0.28213
04:46:23|0.28213
04:46:24|0.28213
04:46:25|0.28216
04:46:27|0.28201
04:46:27|0.28202
04:46:28|0.28235
04:46:29|0.2823
04:46:30|0.2823
04:46:31|0.28221
04:46:32|0.28221
04:46:33|0.28221
04:46:34|0.28221
04:46:35|0.28221
04:46:36|0.28221
04:46:37|0.28221
04:46:38|0.28207
04:46:39|0.28203
04:46:40|0.28203
04:46:41|0.28203
04:46:42|0.28203
04:46:43|0.28191
04:46:44|0.28188
04:46:45|0.28203
04:46:46|0.28203
04:46:47|0.28203
04:46:48|0.28203
04:46:49|0.28203
04:46:50|0.28203
04:46:51|0.28203
04:46:53|0.28179
04:46:54|0.28179
04:46:55|0.28179
04:46:56|0.28179
04:46:58|0.28194
04:46:59|0.28194
04:47:01|0.28194
04:47:02|0.28186
04:47:03|0.28186
04:47:04|0.28184
04:47:05|0.28184
04:47:07|0.28187
04:47:07|0.28187
04:47:09|0.28187
04:47:10|0.28187
04:47:10|0.28199
04:47:11|0.28195
04:47:12|0.28195
04:47:13|0.28188
04:47:14|0.28212
04:47:15|0.28223
04:47:17|0.28223
04:47:18|0.28223
04:47:19|0.28226
04:47:20|0.28226
04:47:21|0.28226
04:47:22|0.28226
04:47:23|0.28218
04:47:24|0.28218
04:47:25|0.28218
04:47:26|0.28221
04:47:27|0.28222
04:47:28|0.28222
04:47:29|0.28199
04:47:30|0.28199
04:47:31|0.28199
04:47:32|0.28218
04:47:33|0.28212
04:47:34|0.28212
04:47:35|0.28212
04:47:36|0.28212
04:47:37|0.28219
04:47:38|0.28219
04:47:39|0.28213
04:47:40|0.28207
04:47:41|0.28207
04:47:42|0.28207
04:47:43|0.28207
04:47:44|0.28205
04:47:45|0.28205
04:47:46|0.28205
04:47:47|0.28205
04:47:48|0.28205
04:47:49|0.28205
04:47:50|0.28215
04:47:51|0.28215
04:47:52|0.28215
04:47:53|0.28215
04:47:54|0.28219
04:47:56|0.28219
04:47:57|0.28219
04:47:58|0.28212
04:47:59|0.28212
04:47:59|0.28212
04:48:00|0.28204
04:48:02|0.28204
04:48:03|0.28204
04:48:04|0.28216
04:48:05|0.28205
04:48:06|0.28219
04:48:08|0.28219
04:48:09|0.28219
04:48:10|0.28219
04:48:11|0.28219
04:48:12|0.28236
04:48:13|0.28227
04:48:14|0.28227
04:48:15|0.28221
04:48:16|0.28221
04:48:17|0.28234
04:48:18|0.2822
04:48:19|0.2822
04:48:21|0.28225
04:48:22|0.28225
04:48:23|0.28225
04:48:24|0.28225
04:48:24|0.28212
04:48:26|0.28209
04:48:26|0.28204
04:48:27|0.28204
04:48:29|0.28209
04:48:30|0.28209
04:48:31|0.28209
04:48:32|0.28209
04:48:33|0.28204
04:48:34|0.28204
04:48:35|0.28204
04:48:36|0.28204
04:48:36|0.2818
04:48:38|0.28177
04:48:39|0.28165
04:48:39|0.28169
04:48:41|0.28169
04:48:41|0.28169
04:48:43|0.28169
04:48:43|0.28185
04:48:44|0.28185
04:48:46|0.28185
04:48:47|0.28189
04:48:47|0.28189
04:48:49|0.28189
04:48:49|0.28189
04:48:51|0.28189
04:48:51|0.2817
04:48:53|0.2817
04:48:54|0.2817
04:48:55|0.2817
04:48:56|0.2817
04:48:58|0.28171
04:48:59|0.28171
04:49:00|0.28171
04:49:02|0.28171
04:49:03|0.2819
04:49:04|0.2819
04:49:05|0.28184
04:49:07|0.28184
04:49:08|0.28195
04:49:09|0.28199
04:49:10|0.28199
04:49:11|0.282
04:49:12|0.282
04:49:13|0.282
04:49:14|0.28199
04:49:15|0.28199
04:49:17|0.28209
04:49:18|0.28225
04:49:18|0.2822
04:49:20|0.2822
04:49:20|0.28228
04:49:22|0.28228
04:49:23|0.28234
04:49:24|0.28214
04:49:24|0.2823
04:49:26|0.2823
04:49:27|0.28224
04:49:28|0.28231
04:49:29|0.28227
04:49:29|0.28227
04:49:32|0.28227
04:49:32|0.28218
04:49:34|0.28218
04:49:34|0.28218
04:49:36|0.28214
04:49:37|0.28214
04:49:37|0.28214
04:49:39|0.28214
04:49:39|0.28217
04:49:40|0.28217
04:49:42|0.28217
04:49:42|0.28217
04:49:44|0.2823
04:49:45|0.2823
04:49:46|0.2823
04:49:46|0.28227
04:49:47|0.28227
04:49:48|0.28227
04:49:50|0.28221
04:49:50|0.28221
04:49:51|0.28221
04:49:53|0.28236
04:49:53|0.28235
04:49:54|0.28235
04:49:55|0.28235
04:49:56|0.28235
04:49:58|0.28235
04:49:59|0.28235
04:50:00|0.28235
04:50:01|0.28222
04:50:03|0.28228
04:50:04|0.28228
04:50:05|0.28226
04:50:06|0.28235
04:50:07|0.28223
04:50:09|0.28231
04:50:10|0.28231
04:50:10|0.28235
04:50:12|0.28235
04:50:13|0.28235
04:50:14|0.28235
04:50:16|0.28235
04:50:16|0.28235
04:50:18|0.28235
04:50:18|0.28235
04:50:19|0.28226
04:50:20|0.28226
04:50:21|0.28226
04:50:23|0.28211
04:50:24|0.2821
04:50:25|0.28224
04:50:26|0.28237
04:50:27|0.28235
04:50:28|0.28235
04:50:29|0.28235
04:50:30|0.28236
04:50:31|0.28228
04:50:32|0.28228
04:50:33|0.28228
04:50:34|0.28228
04:50:35|0.28226
04:50:36|0.28226
04:50:37|0.28226
04:50:37|0.28242
04:50:39|0.28234
04:50:40|0.28241
04:50:42|0.28241
04:50:42|0.28244
04:50:43|0.28244
04:50:44|0.28244
04:50:45|0.28236
04:50:47|0.28236
04:50:48|0.28236
04:50:49|0.28235
04:50:50|0.2825
04:50:51|0.2824
04:50:52|0.2824
04:50:53|0.2824
04:50:54|0.2824
04:50:55|0.28236
04:50:56|0.28239
04:50:57|0.28239
04:50:59|0.28241
04:51:00|0.28254
04:51:01|0.28249
04:51:02|0.28249
04:51:03|0.28252
04:51:04|0.28252
04:51:05|0.28252
04:51:06|0.28249
04:51:08|0.28255
04:51:10|0.28255
04:51:11|0.28256
04:51:12|0.28254
04:51:13|0.28235
04:51:14|0.28238
04:51:15|0.28246
04:51:16|0.28246
04:51:17|0.28247
04:51:18|0.28247
04:51:19|0.28246
04:51:20|0.28246
04:51:21|0.28246
04:51:22|0.28248
04:51:22|0.28248
04:51:24|0.28248
04:51:25|0.28248
04:51:26|0.28248
04:51:28|0.28248
04:51:29|0.2826
04:51:29|0.2826
04:51:30|0.28248
04:51:31|0.28247
04:51:32|0.28247
04:51:33|0.28247
04:51:34|0.28247
04:51:35|0.28248
04:51:36|0.28248
04:51:37|0.28248
04:51:38|0.28248
04:51:39|0.28255
04:51:40|0.28255
04:51:41|0.28255
04:51:42|0.28255
04:51:43|0.28255
04:51:44|0.2826
04:51:45|0.2826
04:51:46|0.2826
04:51:47|0.2826
04:51:48|0.28256
04:51:49|0.28256
04:51:50|0.28256
04:51:52|0.28256
04:51:52|0.28256
04:51:53|0.28256
04:51:55|0.28256
04:51:55|0.28259
04:51:56|0.28259
04:51:57|0.28256
04:51:59|0.28256
04:52:01|0.28256
04:52:01|0.28256
04:52:02|0.28255
04:52:04|0.28255
04:52:06|0.28248
04:52:07|0.28248
04:52:08|0.28248
04:52:09|0.28247
04:52:10|0.28247
04:52:11|0.28252
04:52:12|0.28234
04:52:13|0.2825
04:52:14|0.2825
04:52:15|0.2825
04:52:16|0.2825
04:52:17|0.28246
04:52:18|0.28239
04:52:19|0.2825
04:52:19|0.2825
04:52:21|0.28251
04:52:21|0.28251
04:52:23|0.28251
04:52:24|0.28251
04:52:24|0.28251
04:52:25|0.28245
04:52:27|0.28255
04:52:28|0.28279
04:52:29|0.28279
04:52:30|0.28279
04:52:31|0.28264
04:52:32|0.28264
04:52:33|0.28264
04:52:33|0.28264
04:52:35|0.28277
04:52:36|0.28268
04:52:37|0.28276
04:52:38|0.28265
04:52:39|0.28265
04:52:40|0.28274
04:52:41|0.28274
04:52:42|0.28255
04:52:43|0.28255
04:52:44|0.28255
04:52:45|0.2825
04:52:46|0.28242
04:52:47|0.28242
04:52:48|0.28242
04:52:49|0.28254
04:52:50|0.28254
04:52:51|0.28241
04:52:52|0.28241
04:52:53|0.28246
04:52:54|0.28246
04:52:55|0.28248
04:52:56|0.28248
04:52:57|0.28248
04:52:58|0.28248
04:52:59|0.28248
04:53:00|0.28248
04:53:02|0.28248
04:53:02|0.28248
04:53:04|0.28248
04:53:06|0.28224
04:53:06|0.28216
04:53:08|0.28223
04:53:09|0.28223
04:53:10|0.28223
04:53:11|0.28217
04:53:13|0.28219
04:53:14|0.28223
04:53:14|0.28223
04:53:15|0.28223
04:53:17|0.28223
04:53:18|0.2822
04:53:18|0.28222
04:53:20|0.28222
04:53:21|0.28219
04:53:22|0.28219
04:53:23|0.28219
04:53:23|0.28219
04:53:25|0.28226
04:53:26|0.28226
04:53:27|0.28222
04:53:28|0.28228
04:53:29|0.28228
04:53:30|0.28229
04:53:31|0.28217
04:53:32|0.28217
04:53:33|0.28217
04:53:34|0.28224
04:53:35|0.28224
04:53:36|0.28224
04:53:37|0.28236
04:53:38|0.28236
04:53:39|0.28236
04:53:40|0.28236
04:53:41|0.28236
04:53:42|0.28236
04:53:43|0.28236
04:53:44|0.28236
04:53:45|0.28236
04:53:46|0.28247
04:53:47|0.28247
04:53:48|0.28238
04:53:49|0.28239
04:53:50|0.28239
04:53:51|0.28252
04:53:52|0.28252
04:53:53|0.28255
04:53:54|0.28273
04:53:55|0.28273
04:53:56|0.28273
04:53:57|0.28273
04:53:58|0.28273
04:53:59|0.28273
04:54:00|0.28273
04:54:01|0.28273
04:54:03|0.28253
04:54:04|0.28269
04:54:05|0.28269
04:54:07|0.28269
04:54:08|0.28269
04:54:08|0.28269
04:54:10|0.28269
04:54:11|0.28269
04:54:12|0.28269
04:54:13|0.28269
04:54:14|0.28269
04:54:16|0.28269
04:54:17|0.28269
04:54:18|0.28269
04:54:19|0.28269
04:54:20|0.28269
04:54:21|0.28269
04:54:21|0.28269
04:54:23|0.28269
04:54:23|0.28269
04:54:25|0.28269
04:54:26|0.28269
04:54:27|0.2826
04:54:28|0.28244
04:54:29|0.28244
04:54:29|0.28244
04:54:31|0.28256
04:54:32|0.28256
04:54:33|0.28256
04:54:33|0.28256
04:54:35|0.28239
04:54:36|0.28239
04:54:37|0.28249
04:54:38|0.28249
04:54:38|0.28249
04:54:40|0.28249
04:54:41|0.28254
04:54:42|0.28254
04:54:43|0.28241
04:54:44|0.28241
04:54:44|0.28241
04:54:46|0.28241
04:54:47|0.28241
04:54:47|0.28241
04:54:49|0.28241
04:54:49|0.28241
04:54:51|0.28253
04:54:52|0.28253
04:54:52|0.28253
04:54:54|0.28263
04:54:54|0.28263
04:54:56|0.28263
04:54:57|0.28253
04:54:58|0.28253
04:54:59|0.28253
04:55:00|0.28253
04:55:01|0.28253
04:55:02|0.28255
04:55:03|0.28239
04:55:04|0.28251
04:55:06|0.28251
04:55:07|0.28253
04:55:09|0.28253
04:55:10|0.28253
04:55:11|0.28253
04:55:12|0.28253
04:55:13|0.28253
04:55:13|0.28253
04:55:14|0.28253
04:55:16|0.28253
04:55:16|0.28245
04:55:18|0.28245
04:55:19|0.28245
04:55:20|0.28242
04:55:21|0.28242
04:55:22|0.28246
04:55:23|0.28246
04:55:24|0.28246
04:55:25|0.28246
04:55:26|0.28246
04:55:27|0.28246
04:55:28|0.28246
04:55:29|0.28246
04:55:30|0.28253
04:55:31|0.28253
04:55:32|0.28253
04:55:32|0.28253
04:55:34|0.28253
04:55:35|0.28243
04:55:36|0.28252
04:55:36|0.28257
04:55:38|0.2826
04:55:39|0.28262
04:55:40|0.28262
04:55:41|0.28262
04:55:42|0.28258
04:55:43|0.28255
04:55:43|0.28255
04:55:45|0.28255
04:55:46|0.28273
04:55:47|0.28273
04:55:48|0.28273
04:55:49|0.28277
04:55:50|0.28277
04:55:50|0.28281
04:55:52|0.28272
04:55:53|0.28276
04:55:54|0.28271
04:55:55|0.28271
04:55:56|0.28271
04:55:57|0.28273
04:55:58|0.28273
04:55:59|0.28277
04:55:59|0.28273
04:56:01|0.28276
04:56:02|0.28274
04:56:04|0.28274
04:56:05|0.28274
04:56:06|0.28264
04:56:08|0.28264
04:56:09|0.28264
04:56:10|0.28264
04:56:11|0.28257
04:56:12|0.28264
04:56:13|0.28264
04:56:14|0.28264
04:56:15|0.28259
04:56:16|0.28259
04:56:17|0.28259
04:56:18|0.28259
04:56:20|0.28253
04:56:21|0.28253
04:56:22|0.28253
04:56:23|0.28243
04:56:24|0.28243
04:56:24|0.28243
04:56:26|0.28243
04:56:27|0.28239
04:56:28|0.28239
04:56:29|0.28239
04:56:30|0.28234
04:56:30|0.28234
04:56:32|0.28226
04:56:33|0.28232
04:56:34|0.28232
04:56:34|0.28232
04:56:35|0.2822
04:56:36|0.2822
04:56:38|0.2822
04:56:39|0.2822
04:56:40|0.2822
04:56:41|0.2825
04:56:42|0.2825
04:56:42|0.2825
04:56:44|0.2825
04:56:44|0.28255
04:56:45|0.2826
04:56:46|0.2826
04:56:47|0.28256
04:56:49|0.2825
04:56:50|0.2825
04:56:51|0.2825
04:56:52|0.2825
04:56:53|0.2825
04:56:54|0.2825
04:56:55|0.2825
04:56:56|0.2825
04:56:57|0.2825
04:56:58|0.2825
04:56:59|0.2825
04:57:00|0.28267
04:57:01|0.28267
04:57:02|0.28267
04:57:03|0.28267
04:57:05|0.28271
04:57:05|0.28271
04:57:07|0.28271
04:57:07|0.28271
04:57:08|0.28268
04:57:10|0.28268
04:57:11|0.28267
04:57:12|0.28267
04:57:14|0.28267
04:57:15|0.28267
04:57:15|0.28267
04:57:17|0.28267
04:57:17|0.28257
04:57:19|0.28257
04:57:20|0.28257
04:57:20|0.28257
04:57:21|0.28257
04:57:22|0.28265
04:57:23|0.28251
04:57:25|0.28251
04:57:26|0.28251
04:57:27|0.28251
04:57:28|0.28251
04:57:29|0.28251
04:57:30|0.28261
04:57:31|0.28263
04:57:31|0.28263
04:57:32|0.28263
04:57:34|0.28263
04:57:35|0.28263
04:57:35|0.28263
04:57:37|0.28263
04:57:37|0.28263
04:57:38|0.28263
04:57:39|0.2825
04:57:41|0.2825
04:57:41|0.2825
04:57:43|0.2825
04:57:44|0.2825
04:57:45|0.28227
04:57:46|0.28227
04:57:46|0.28227
04:57:48|0.28227
04:57:49|0.28227
04:57:49|0.28227
04:57:51|0.28226
04:57:52|0.28226
04:57:52|0.28226
04:57:53|0.28226
04:57:54|0.28226
04:57:56|0.28244
04:57:56|0.28239
04:57:57|0.28239
04:57:59|0.2824
04:58:00|0.2824
04:58:01|0.28215
04:58:02|0.28226
04:58:03|0.28226
04:58:05|0.28226
04:58:07|0.28226
04:58:07|0.28232
04:58:08|0.28206
04:58:09|0.28206
04:58:10|0.28206
04:58:11|0.28202
04:58:12|0.28201
04:58:13|0.28218
04:58:14|0.28218
04:58:16|0.28228
04:58:17|0.28234
04:58:18|0.28234
04:58:20|0.28234
04:58:20|0.28234
04:58:22|0.28234
04:58:23|0.28234
04:58:24|0.28234
04:58:25|0.28234
04:58:25|0.2823
04:58:27|0.2823
04:58:28|0.2823
04:58:28|0.2823
04:58:30|0.2823
04:58:30|0.28238
04:58:31|0.28238
04:58:32|0.28238
04:58:34|0.28238
04:58:35|0.28223
04:58:36|0.28223
04:58:36|0.28223
04:58:37|0.28223
04:58:38|0.28223
04:58:39|0.28223
04:58:40|0.28223
04:58:42|0.28222
04:58:42|0.28223
04:58:43|0.28224
04:58:45|0.28175
04:58:46|0.28163
04:58:46|0.28173
04:58:47|0.28179
04:58:48|0.28179
04:58:49|0.28179
04:58:51|0.28178
04:58:51|0.28176
04:58:53|0.28176
04:58:53|0.28184
04:58:54|0.28194
04:58:56|0.28187
04:58:57|0.28193
04:58:58|0.28183
04:58:58|0.28183
04:58:59|0.28185
04:59:00|0.28185
04:59:01|0.28197
04:59:03|0.282
04:59:04|0.28199
04:59:04|0.28194
04:59:06|0.28212
04:59:08|0.28212
04:59:08|0.28212
04:59:10|0.28212
04:59:10|0.28202
04:59:12|0.28202
04:59:13|0.28202
04:59:14|0.28205
04:59:15|0.28216
04:59:16|0.28227
04:59:17|0.28228
04:59:18|0.28227
04:59:19|0.28227
04:59:20|0.28227
04:59:21|0.28238
04:59:23|0.28238
04:59:24|0.28238
04:59:25|0.28238
04:59:26|0.28238
04:59:27|0.28238
04:59:28|0.28231
04:59:29|0.28219
04:59:30|0.28219
04:59:31|0.28219
04:59:32|0.28219
04:59:33|0.28219
04:59:34|0.28219
04:59:35|0.28219
04:59:37|0.28219
04:59:37|0.28218
04:59:39|0.28227
04:59:40|0.28227
04:59:41|0.28219
04:59:42|0.28227
04:59:42|0.28227
04:59:43|0.28227
04:59:45|0.28227
04:59:45|0.28227
04:59:47|0.28223
04:59:48|0.28216
04:59:49|0.28216
04:59:50|0.28212
04:59:51|0.28212
04:59:52|0.28212
04:59:53|0.28212
04:59:54|0.28208
04:59:55|0.28208
04:59:56|0.28208
04:59:57|0.28208
04:59:58|0.28213
04:59:59|0.28213
05:00:00|0.28213
05:00:01|0.28234
05:00:02|0.28234
05:00:03|0.28234
05:00:05|0.28228
05:00:05|0.28228
05:00:08|0.28226
05:00:09|0.28235
05:00:09|0.28229
05:00:11|0.28229
05:00:12|0.28229
05:00:14|0.28229
05:00:15|0.28229
05:00:16|0.28229
05:00:17|0.28229
05:00:17|0.28229
05:00:19|0.28229
05:00:19|0.28229
05:00:20|0.28229
05:00:22|0.28229
05:00:22|0.28219
05:00:24|0.28211
05:00:24|0.28211
05:00:26|0.28211
05:00:27|0.28219
05:00:27|0.28205
05:00:28|0.28183
05:00:29|0.28183
05:00:30|0.28183
05:00:32|0.28185
05:00:33|0.28192
05:00:33|0.28187
05:00:34|0.28187
05:00:35|0.28198
05:00:37|0.28198
05:00:37|0.28198
05:00:38|0.28186
05:00:40|0.28186
05:00:41|0.28192
05:00:42|0.28192
05:00:43|0.28192
05:00:43|0.28195
05:00:44|0.28195
05:00:45|0.28195
05:00:47|0.28195
05:00:48|0.28195
05:00:49|0.28195
05:00:50|0.28195
05:00:51|0.28195
05:00:52|0.28195
05:00:53|0.28192
05:00:54|0.28188
05:00:55|0.28188
05:00:57|0.28188
05:00:57|0.28177
05:00:58|0.28163
05:00:59|0.28163
05:01:00|0.28176
05:01:01|0.28176
05:01:02|0.28176
05:01:03|0.28176
05:01:04|0.28176
05:01:05|0.28176
05:01:06|0.28195
05:01:08|0.28176
05:01:09|0.28176
05:01:10|0.28176
05:01:11|0.28176
05:01:12|0.28181
05:01:13|0.28181
05:01:14|0.28181
05:01:15|0.28176
05:01:16|0.28176
05:01:17|0.28193
05:01:18|0.28194
05:01:19|0.28194
05:01:20|0.28185
05:01:21|0.28186
05:01:22|0.28186
05:01:23|0.28186
05:01:24|0.28187
05:01:25|0.28187
05:01:27|0.28191
05:01:28|0.28175
05:01:29|0.28175
05:01:29|0.28165
05:01:30|0.28172
05:01:31|0.2816
05:01:33|0.2816
05:01:34|0.2816
05:01:34|0.2816
05:01:35|0.28166
05:01:36|0.28166
05:01:38|0.28166
05:01:39|0.28166
05:01:39|0.28163
05:01:41|0.28171
05:01:41|0.28171
05:01:42|0.28171
05:01:44|0.28171
05:01:44|0.28171
05:01:46|0.28168
05:01:46|0.28168
05:01:48|0.28168
05:01:48|0.28168
05:01:49|0.28168
05:01:50|0.2816
05:01:51|0.2816
05:01:52|0.2816
05:01:53|0.28165
05:01:54|0.28165
05:01:56|0.28165
05:01:57|0.28165
05:01:58|0.28165
05:01:58|0.28165
05:02:00|0.28165
05:02:00|0.28165
05:02:01|0.28165
05:02:02|0.28165
05:02:04|0.28165
05:02:04|0.28162
05:02:06|0.28156
05:02:07|0.28156
05:02:08|0.2813
05:02:10|0.28146
05:02:12|0.28146
05:02:12|0.28137
05:02:14|0.28138
05:02:16|0.28143
05:02:16|0.28143
05:02:18|0.28143
05:02:19|0.28143
05:02:20|0.28134
05:02:21|0.28134
05:02:21|0.28146
05:02:22|0.28146
05:02:24|0.28146
05:02:25|0.28146
05:02:25|0.28146
05:02:27|0.28146
05:02:28|0.28146
05:02:29|0.28133
05:02:30|0.28143
05:02:31|0.28143
05:02:32|0.28146
05:02:32|0.28134
05:02:34|0.28146
05:02:35|0.28146
05:02:36|0.28155
05:02:36|0.28139
05:02:37|0.28135
05:02:39|0.28131
05:02:40|0.28131
05:02:41|0.28131
05:02:41|0.28136
05:02:42|0.28134
05:02:43|0.28134
05:02:44|0.28136
05:02:45|0.28137
05:02:47|0.28146
05:02:48|0.28146
05:02:48|0.28146
05:02:49|0.28138
05:02:51|0.28138
05:02:52|0.28138
05:02:53|0.28137
05:02:54|0.28136
05:02:55|0.28136
05:02:56|0.28136
05:02:57|0.28136
05:02:58|0.28136
05:02:59|0.28144
05:03:00|0.28138
05:03:00|0.28138
05:03:01|0.28139
05:03:02|0.28139
05:03:04|0.28139
05:03:05|0.28139
05:03:05|0.28139
05:03:07|0.28139
05:03:08|0.28153
05:03:08|0.28161
05:03:10|0.28161
05:03:12|0.28159
05:03:13|0.28159
05:03:15|0.28159
05:03:16|0.28159
05:03:17|0.28159
05:03:19|0.28159
05:03:19|0.28159
05:03:20|0.28159
05:03:21|0.28159
05:03:22|0.28159
05:03:24|0.28159
05:03:24|0.28159
05:03:26|0.28146
05:03:27|0.28139
05:03:27|0.28139
05:03:29|0.28139
05:03:30|0.28139
05:03:31|0.28136
05:03:32|0.28136
05:03:34|0.2814
05:03:34|0.28139
05:03:35|0.28157
05:03:36|0.28157
05:03:37|0.28157
05:03:38|0.28157
05:03:40|0.28157
05:03:40|0.28132
05:03:41|0.28132
05:03:43|0.28132
05:03:43|0.28132
05:03:44|0.28132
05:03:45|0.28132
05:03:46|0.28132
05:03:47|0.28132
05:03:48|0.28132
05:03:49|0.28136
05:03:50|0.28136
05:03:52|0.28136
05:03:53|0.28136
05:03:54|0.28136
05:03:55|0.28136
05:03:56|0.28136
05:03:57|0.28136
05:03:58|0.28136
05:03:59|0.28131
05:04:00|0.28131
05:04:01|0.28138
05:04:02|0.28138
05:04:03|0.28138
05:04:04|0.28138
05:04:05|0.28138
05:04:06|0.28138
05:04:07|0.28138
05:04:08|0.28138
05:04:09|0.28138
05:04:10|0.28138
05:04:11|0.28138
05:04:13|0.28138
05:04:13|0.28133
05:04:15|0.28133
05:04:15|0.28133
05:04:17|0.28132
05:04:18|0.28145
05:04:19|0.28145
05:04:20|0.28145
05:04:21|0.28146
05:04:22|0.28146
05:04:23|0.28146
05:04:25|0.28134
05:04:25|0.28134
05:04:26|0.28134
05:04:28|0.28134
05:04:30|0.28134
05:04:30|0.28134
05:04:31|0.28134
05:04:33|0.28134
05:04:34|0.28134
05:04:35|0.28134
05:04:35|0.28134
05:04:36|0.28134
05:04:37|0.28134
05:04:39|0.2814
05:04:40|0.2814
05:04:41|0.2814
05:04:42|0.2814
05:04:43|0.2814
05:04:44|0.28132
05:04:45|0.28132
05:04:46|0.28132
05:04:47|0.28132
05:04:48|0.28146
05:04:49|0.28146
05:04:50|0.28146
05:04:51|0.28146
05:04:52|0.28146
05:04:53|0.28146
05:04:54|0.2815
05:04:56|0.2815
05:04:56|0.2815
05:04:57|0.28139
05:04:58|0.28131
05:04:59|0.28131
05:05:00|0.28131
05:05:02|0.28131
05:05:02|0.28138
05:05:03|0.28138
05:05:04|0.28138
05:05:06|0.28138
05:05:06|0.28138
05:05:08|0.28137
05:05:08|0.28128
05:05:09|0.28131
05:05:11|0.28131
05:05:13|0.28133
05:05:15|0.28127
05:05:16|0.28133
05:05:17|0.28133
05:05:19|0.28133
05:05:20|0.28133
05:05:21|0.28133
05:05:22|0.2813
05:05:23|0.2813
05:05:24|0.2813
05:05:25|0.2813
05:05:26|0.2813
05:05:27|0.28133
05:05:28|0.28133
05:05:29|0.28133
05:05:30|0.28145
05:05:31|0.28145
05:05:32|0.28145
05:05:33|0.28145
05:05:34|0.28145
05:05:35|0.28145
05:05:36|0.28145
05:05:37|0.28145
05:05:38|0.28136
05:05:39|0.28136
05:05:40|0.28136
05:05:41|0.28133
05:05:42|0.28133
05:05:43|0.28127
05:05:44|0.28127
05:05:45|0.28127
05:05:46|0.28127
05:05:47|0.28115
05:05:48|0.28119
05:05:49|0.2811
05:05:50|0.2811
05:05:51|0.2811
05:05:52|0.28115
05:05:53|0.2811
05:05:54|0.2811
05:05:55|0.2811
05:05:56|0.2811
05:05:57|0.2811
05:05:58|0.28124
05:05:59|0.28124
05:06:00|0.28124
05:06:01|0.28124
05:06:02|0.28124
05:06:03|0.28104
05:06:04|0.28104
05:06:05|0.28104
05:06:06|0.28104
05:06:07|0.28104
05:06:08|0.28113
05:06:09|0.28113
05:06:10|0.28113
05:06:11|0.28113
05:06:12|0.28113
05:06:13|0.28105
05:06:14|0.28104
05:06:16|0.28104
05:06:18|0.28104
05:06:18|0.28104
05:06:20|0.2811
05:06:22|0.28124
05:06:22|0.28126
05:06:23|0.28126
05:06:24|0.28126
05:06:25|0.28126
05:06:26|0.28126
05:06:27|0.28134
05:06:28|0.28134
05:06:29|0.28134
05:06:30|0.28134
05:06:31|0.28134
05:06:32|0.28134
05:06:33|0.28143
05:06:34|0.28143
05:06:35|0.28143
05:06:36|0.28143
05:06:37|0.28153
05:06:38|0.28153
05:06:39|0.28168
05:06:40|0.28168
05:06:41|0.28168
05:06:42|0.28168
05:06:43|0.28161
05:06:44|0.2816
05:06:45|0.28168
05:06:46|0.28151
05:06:48|0.28151
05:06:48|0.28164
05:06:49|0.28164
05:06:50|0.28164
05:06:51|0.28164
05:06:52|0.28164
05:06:53|0.28159
05:06:54|0.28159
05:06:55|0.28159
05:06:56|0.28159
05:06:57|0.28159
05:06:58|0.28159
05:06:59|0.28159
05:07:00|0.28159
05:07:01|0.28159
05:07:02|0.28159
05:07:03|0.28159
05:07:05|0.28159
05:07:05|0.28159
05:07:06|0.28159
05:07:07|0.28159
05:07:08|0.28159
05:07:09|0.28152
05:07:10|0.28152
05:07:11|0.28152
05:07:12|0.28153
05:07:14|0.28153
05:07:16|0.28162
05:07:16|0.28173
05:07:17|0.28184
05:07:19|0.28184
05:07:20|0.28184
05:07:20|0.28191
05:07:22|0.28191
05:07:23|0.28191
05:07:23|0.28192
05:07:25|0.28188
05:07:25|0.28188
05:07:27|0.28188
05:07:28|0.28196
05:07:29|0.28194
05:07:30|0.28194
05:07:31|0.28196
05:07:32|0.28199
05:07:33|0.28199
05:07:34|0.28199
05:07:35|0.28199
05:07:36|0.28199
05:07:36|0.28199
05:07:38|0.28199
05:07:39|0.28199
05:07:40|0.28199
05:07:41|0.28199
05:07:41|0.28162
05:07:43|0.28162
05:07:44|0.28172
05:07:46|0.28172
05:07:46|0.28172
05:07:47|0.28172
05:07:48|0.28159
05:07:49|0.28151
05:07:50|0.28151
05:07:51|0.28156
05:07:52|0.28148
05:07:53|0.28154
05:07:54|0.28154
05:07:55|0.28154
05:07:57|0.28154
05:07:58|0.28154
05:07:59|0.28154
05:08:00|0.28154
05:08:01|0.28154
05:08:02|0.28154
05:08:03|0.28154
05:08:04|0.28143
05:08:05|0.28131
05:08:06|0.28131
05:08:07|0.28131
05:08:08|0.28131
05:08:09|0.28131
05:08:10|0.28136
05:08:11|0.28136
05:08:12|0.28143
05:08:13|0.28136
05:08:14|0.28136
05:08:16|0.28136
05:08:17|0.28133
05:08:19|0.28132
05:08:20|0.28132
05:08:22|0.28125
05:08:22|0.28125
05:08:23|0.28125
05:08:24|0.28125
05:08:25|0.28125
05:08:26|0.28125
05:08:27|0.28125
05:08:28|0.28125
05:08:29|0.28125
05:08:30|0.28125
05:08:32|0.28125
05:08:33|0.28147
05:08:33|0.28147
05:08:35|0.28158
05:08:36|0.28158
05:08:36|0.28158
05:08:37|0.28158
05:08:39|0.28158
05:08:40|0.28158
05:08:41|0.28151
05:08:42|0.28156
05:08:43|0.28156
05:08:44|0.28156
05:08:45|0.28156
05:08:46|0.28149
05:08:47|0.28149
05:08:48|0.28149
05:08:49|0.28149
05:08:50|0.2815
05:08:51|0.2815
05:08:52|0.2815
05:08:53|0.2815
05:08:54|0.2815
05:08:55|0.2815
05:08:56|0.2815
05:08:57|0.28148
05:08:58|0.28148
05:08:59|0.28148
05:09:00|0.28138
05:09:01|0.28142
05:09:02|0.28143
05:09:04|0.28143
05:09:04|0.28143
05:09:05|0.28143
05:09:06|0.28148
05:09:08|0.28148
05:09:09|0.28148
05:09:10|0.28148
05:09:11|0.2814
05:09:11|0.28127
05:09:13|0.28127
05:09:14|0.28127
05:09:15|0.28127
05:09:17|0.28141
05:09:18|0.28125
05:09:19|0.28134
05:09:20|0.28134
05:09:22|0.28125
05:09:23|0.2814
05:09:25|0.2814
05:09:25|0.2814
05:09:26|0.2814
05:09:27|0.28126
05:09:29|0.2812
05:09:29|0.28132
05:09:31|0.28132
05:09:32|0.28127
05:09:32|0.28127
05:09:33|0.28127
05:09:34|0.28127
05:09:35|0.28135
05:09:36|0.28135
05:09:37|0.28135
05:09:38|0.28128
05:09:39|0.28149
05:09:40|0.28151
05:09:42|0.28151
05:09:43|0.28158
05:09:44|0.28158
05:09:45|0.28158
05:09:46|0.28158
05:09:47|0.28158
05:09:48|0.2816
05:09:49|0.28168
05:09:50|0.28168
05:09:51|0.28154
05:09:53|0.28154
05:09:54|0.28154
05:09:54|0.28154
05:09:56|0.28147
05:09:56|0.28147
05:09:57|0.28147
05:09:59|0.28147
05:10:00|0.28147
05:10:01|0.28147
05:10:02|0.28147
05:10:03|0.28147
05:10:04|0.28147
05:10:05|0.28147
05:10:06|0.28147
05:10:07|0.28147
05:10:08|0.28125
05:10:09|0.2813
05:10:10|0.2813
05:10:11|0.2813
05:10:12|0.28137
05:10:13|0.28137
05:10:14|0.28137
05:10:15|0.28137
05:10:17|0.28137
05:10:18|0.28137
05:10:19|0.28127
05:10:20|0.28129
05:10:21|0.28121
05:10:23|0.28122
05:10:24|0.28129
05:10:24|0.28129
05:10:26|0.2812
05:10:27|0.2812
05:10:28|0.2812
05:10:29|0.2813
05:10:30|0.2813
05:10:31|0.28122
05:10:33|0.28129
05:10:34|0.28129
05:10:34|0.28121
05:10:35|0.28121
05:10:37|0.28121
05:10:37|0.28121
05:10:38|0.28121
05:10:39|0.28121
05:10:40|0.28121
05:10:41|0.28121
05:10:42|0.28121
05:10:43|0.28121
05:10:44|0.28121
05:10:45|0.28126
05:10:46|0.28126
05:10:47|0.28126
05:10:48|0.28121
05:10:49|0.28121
05:10:50|0.28121
05:10:51|0.28121
05:10:52|0.28121
05:10:53|0.28129
05:10:54|0.28129
05:10:55|0.28128
05:10:56|0.28128
05:10:57|0.28128
05:10:58|0.28127
05:11:00|0.28127
05:11:00|0.2813
05:11:01|0.2813
05:11:03|0.28124
05:11:04|0.28124
05:11:05|0.28124
05:11:05|0.28124
05:11:06|0.28124
05:11:08|0.28124
05:11:09|0.28124
05:11:10|0.28124
05:11:11|0.28124
05:11:13|0.28124
05:11:13|0.28124
05:11:14|0.28124
05:11:16|0.28124
05:11:17|0.28124
05:11:19|0.28128
05:11:20|0.28128
05:11:21|0.28139
05:11:22|0.28139
05:11:23|0.28139
05:11:24|0.28139
05:11:25|0.28139
05:11:27|0.28139
05:11:27|0.28139
05:11:28|0.28151
05:11:30|0.28151
05:11:30|0.28151
05:11:31|0.28151
05:11:33|0.28151
05:11:33|0.28151
05:11:34|0.28151
05:11:35|0.28151
05:11:36|0.28151
05:11:37|0.28151
05:11:38|0.28151
05:11:39|0.28151
05:11:40|0.28151
05:11:42|0.28151
05:11:42|0.28151
05:11:43|0.28151
05:11:44|0.28151
05:11:46|0.2815
05:11:47|0.28149
05:11:47|0.28149
05:11:49|0.28142
05:11:50|0.28142
05:11:51|0.28142
05:11:52|0.28142
05:11:53|0.28142
05:11:54|0.28136
05:11:55|0.28139
05:11:56|0.28139
05:11:57|0.28139
05:11:58|0.28136
05:11:59|0.28129
05:12:00|0.28135
05:12:02|0.28139
05:12:03|0.28143
05:12:04|0.28143
05:12:05|0.28143
05:12:06|0.28133
05:12:06|0.28133
05:12:08|0.28135
05:12:10|0.28135
05:12:11|0.28143
05:12:12|0.28135
05:12:13|0.28135
05:12:14|0.28135
05:12:15|0.28135
05:12:16|0.28135
05:12:17|0.28135
05:12:19|0.28135
05:12:20|0.28135
05:12:21|0.28135
05:12:23|0.28135
05:12:24|0.28135
05:12:25|0.28135
05:12:26|0.28135
05:12:27|0.28135
05:12:28|0.28139
05:12:29|0.28149
05:12:30|0.28149
05:12:31|0.28149
05:12:33|0.28149
05:12:33|0.28149
05:12:34|0.28149
05:12:36|0.28149
05:12:37|0.28148
05:12:38|0.28148
05:12:39|0.28148
05:12:40|0.28148
05:12:41|0.28148
05:12:42|0.28148
05:12:43|0.28148
05:12:44|0.28148
05:12:45|0.28148
05:12:46|0.28148
05:12:47|0.28148
05:12:48|0.28148
05:12:49|0.28148
05:12:50|0.28148
05:12:51|0.28145
05:12:52|0.28145
05:12:53|0.28145
05:12:54|0.28145
05:12:55|0.28142
05:12:56|0.28134
05:12:57|0.28134
05:12:58|0.28134
05:12:59|0.28134
05:13:00|0.28134
05:13:01|0.28134
05:13:02|0.28134
05:13:03|0.28134
05:13:04|0.28134
05:13:05|0.28134
05:13:06|0.28134
05:13:07|0.28134
05:13:08|0.28134
05:13:09|0.28136
05:13:10|0.28136
05:13:11|0.28136
05:13:12|0.28129
05:13:13|0.28129
05:13:14|0.28134
05:13:15|0.28126
05:13:16|0.28126
05:13:17|0.28126
05:13:18|0.28126
05:13:19|0.28126
05:13:21|0.28126
05:13:22|0.2813
05:13:23|0.2813
05:13:25|0.2813
05:13:27|0.2813
05:13:28|0.2813
05:13:28|0.2813
05:13:29|0.2813
05:13:30|0.2813
05:13:31|0.28126
05:13:32|0.28126
05:13:33|0.28126
05:13:34|0.28126
05:13:35|0.28126
05:13:37|0.28126
05:13:37|0.2813
05:13:38|0.2813
05:13:39|0.2814
05:13:40|0.2814
05:13:41|0.2814
05:13:43|0.28141
05:13:43|0.28141
05:13:44|0.28141
05:13:45|0.28141
05:13:46|0.28141
05:13:47|0.28141
05:13:48|0.28141
05:13:49|0.28141
05:13:50|0.28142
05:13:51|0.28142
05:13:52|0.28142
05:13:53|0.28142
05:13:54|0.28142
05:13:55|0.28142
05:13:56|0.28142
05:13:57|0.28142
05:13:58|0.28142
05:13:59|0.28142
05:14:00|0.28142
05:14:01|0.28142
05:14:02|0.28142
05:14:03|0.28142
05:14:04|0.28142
05:14:05|0.28142
05:14:07|0.28142
05:14:08|0.28142
05:14:09|0.28138
05:14:09|0.28138
05:14:11|0.28138
05:14:12|0.28138
05:14:13|0.28138
05:14:13|0.28138
05:14:15|0.28138
05:14:15|0.28138
05:14:17|0.28138
05:14:17|0.28138
05:14:19|0.28138
05:14:20|0.28138
05:14:22|0.28138
05:14:23|0.28138
05:14:24|0.2816
05:14:25|0.2816
05:14:26|0.2816
05:14:27|0.2816
05:14:28|0.2816
05:14:30|0.2816
05:14:31|0.2816
05:14:31|0.2816
05:14:33|0.2816
05:14:33|0.2816
05:14:34|0.2816
05:14:36|0.2816
05:14:37|0.2816
05:14:37|0.2816
05:14:39|0.2816
05:14:40|0.2816
05:14:40|0.2816
05:14:42|0.2815
05:14:43|0.2815
05:14:44|0.2815
05:14:45|0.28151
05:14:46|0.28151
05:14:47|0.28151
05:14:48|0.28151
05:14:49|0.28151
05:14:50|0.28151
05:14:52|0.28151
05:14:52|0.28151
05:14:53|0.28151
05:14:54|0.28151
05:14:55|0.28152
05:14:57|0.28152
05:14:58|0.28152
05:14:59|0.28152
05:15:00|0.2817
05:15:01|0.2817
05:15:02|0.28163
05:15:03|0.28162
05:15:04|0.28166
05:15:05|0.28166
05:15:06|0.28166
05:15:07|0.28166
05:15:08|0.28166
05:15:09|0.28166
05:15:10|0.28166
05:15:11|0.28166
05:15:12|0.28166
05:15:13|0.28166
05:15:14|0.28165
05:15:16|0.28165
05:15:17|0.28165
05:15:17|0.28166
05:15:19|0.28166
05:15:19|0.28166
05:15:21|0.28173
05:15:23|0.28173
05:15:24|0.28173
05:15:25|0.28173
05:15:26|0.28173
05:15:27|0.28174
05:15:28|0.28179
05:15:30|0.28176
05:15:30|0.28176
05:15:32|0.28166
05:15:33|0.28166
05:15:34|0.2816
05:15:36|0.28157
05:15:36|0.28157
05:15:38|0.28171
05:15:39|0.28151
05:15:40|0.28151
05:15:40|0.28151
05:15:42|0.28151
05:15:42|0.28151
05:15:44|0.28151
05:15:44|0.28136
05:15:46|0.28129
05:15:46|0.28133
05:15:48|0.28121
05:15:49|0.28121
05:15:50|0.28121
05:15:51|0.28126
05:15:52|0.28121
05:15:53|0.28121
05:15:54|0.28121
05:15:55|0.28118
05:15:55|0.28118
05:15:57|0.28114
05:15:57|0.28113
05:15:59|0.28113
05:16:00|0.28109
05:16:01|0.28108
05:16:02|0.28108
05:16:03|0.28101
05:16:03|0.28101
05:16:05|0.28101
05:16:06|0.28101
05:16:06|0.28101
05:16:07|0.28101
05:16:09|0.28101
05:16:09|0.28101
05:16:11|0.28101
05:16:11|0.281
05:16:12|0.28101
05:16:13|0.28101
05:16:14|0.28101
05:16:15|0.28101
05:16:17|0.28123
05:16:17|0.2811
05:16:18|0.2811
05:16:20|0.2811
05:16:21|0.2811
05:16:22|0.28104
05:16:23|0.28104
05:16:23|0.28102
05:16:25|0.28102
05:16:27|0.28092
05:16:28|0.28094
05:16:29|0.28094
05:16:30|0.28092
05:16:31|0.28089
05:16:33|0.28085
05:16:34|0.28074
05:16:34|0.28074
05:16:35|0.28074
05:16:37|0.28073
05:16:38|0.28073
05:16:40|0.28076
05:16:41|0.28081
05:16:42|0.28077
05:16:43|0.28072
05:16:45|0.28077
05:16:46|0.28075
05:16:46|0.28065
05:16:48|0.2807
05:16:49|0.2807
05:16:49|0.2807
05:16:50|0.2807
05:16:52|0.28069
05:16:53|0.28057
05:16:54|0.28061
05:16:54|0.2806
05:16:56|0.2806
05:16:56|0.2806
05:16:58|0.2806
05:16:59|0.2806
05:17:00|0.2806
05:17:01|0.2806
05:17:02|0.2806
05:17:02|0.28062
05:17:04|0.28062
05:17:04|0.28078
05:17:06|0.28086
05:17:06|0.28086
05:17:07|0.28086
05:17:08|0.28098
05:17:10|0.28081
05:17:10|0.28081
05:17:12|0.28081
05:17:12|0.28081
05:17:14|0.28088
05:17:15|0.28088
05:17:15|0.28088
05:17:16|0.28088
05:17:17|0.2808
05:17:18|0.28084
05:17:19|0.28084
05:17:21|0.28085
05:17:21|0.28076
05:17:23|0.28076
05:17:25|0.28076
05:17:26|0.28076
05:17:27|0.28069
05:17:28|0.28069
05:17:29|0.28069
05:17:31|0.28069
05:17:32|0.28071
05:17:32|0.28068
05:17:34|0.28068
05:17:35|0.28068
05:17:36|0.28063
05:17:37|0.28063
05:17:38|0.28063
05:17:39|0.28063
05:17:40|0.28063
05:17:41|0.28063
05:17:42|0.28063
05:17:44|0.28063
05:17:44|0.28061
05:17:46|0.28061
05:17:47|0.28061
05:17:48|0.28061
05:17:49|0.28061
05:17:50|0.28061
05:17:51|0.28061
05:17:52|0.2806
05:17:52|0.2806
05:17:54|0.2806
05:17:54|0.2806
05:17:55|0.28058
05:17:57|0.28058
05:17:57|0.28058
05:17:59|0.28057
05:18:00|0.28057
05:18:01|0.28057
05:18:02|0.28057
05:18:03|0.28057
05:18:04|0.28057
05:18:05|0.28057
05:18:07|0.28057
05:18:07|0.28057
05:18:08|0.28057
05:18:09|0.28035
05:18:10|0.28034
05:18:12|0.28034
05:18:12|0.28034
05:18:13|0.28037
05:18:14|0.28037
05:18:15|0.28031
05:18:16|0.28031
05:18:18|0.28031
05:18:18|0.28031
05:18:19|0.28031
05:18:20|0.28031
05:18:21|0.2803
05:18:22|0.28031
05:18:24|0.28031
05:18:26|0.28031
05:18:27|0.28025
05:18:28|0.28015
05:18:30|0.28012
05:18:30|0.28012
05:18:32|0.28006
05:18:33|0.28017
05:18:34|0.28017
05:18:35|0.28017
05:18:36|0.28014
05:18:38|0.28014
05:18:40|0.28014
05:18:40|0.28014
05:18:41|0.28014
05:18:42|0.28011
05:18:44|0.28007
05:18:44|0.28007
05:18:46|0.28005
05:18:46|0.28005
05:18:47|0.28005
05:18:48|0.28006
05:18:49|0.28006
05:18:51|0.28006
05:18:51|0.28005
05:18:52|0.28004
05:18:53|0.28005
05:18:54|0.28005
05:18:56|0.28005
05:18:57|0.28005
05:18:58|0.28005
05:18:59|0.28005
05:19:00|0.28005
05:19:01|0.28005
05:19:02|0.28004
05:19:03|0.28004
05:19:04|0.28004
05:19:05|0.27981
05:19:06|0.27992
05:19:07|0.27992
05:19:08|0.27992
05:19:09|0.27992
05:19:10|0.27992
05:19:12|0.27997
05:19:13|0.27997
05:19:14|0.27997
05:19:15|0.27997
05:19:16|0.27997
05:19:16|0.28003
05:19:18|0.27995
05:19:19|0.28003
05:19:19|0.28005
05:19:20|0.27988
05:19:22|0.27995
05:19:23|0.27988
05:19:24|0.27983
05:19:25|0.27988
05:19:26|0.27988
05:19:28|0.27988
05:19:29|0.27988
05:19:30|0.27988
05:19:31|0.27988
05:19:32|0.27999
05:19:34|0.27988
05:19:34|0.27988
05:19:35|0.27988
05:19:36|0.27984
05:19:37|0.27984
05:19:39|0.27984
05:19:40|0.27984
05:19:41|0.27979
05:19:42|0.27971
05:19:43|0.27967
05:19:44|0.27971
05:19:45|0.27955
05:19:46|0.27952
05:19:47|0.27952
05:19:48|0.27957
05:19:49|0.27957
05:19:50|0.27962
05:19:51|0.27962
05:19:52|0.27962
05:19:54|0.27962
05:19:54|0.27962
05:19:56|0.27958
05:19:57|0.27958
05:19:58|0.27962
05:19:58|0.27962
05:19:59|0.27962
05:20:00|0.27962
05:20:01|0.27962
05:20:03|0.28012
05:20:04|0.28004
05:20:05|0.28004
05:20:07|0.28004
05:20:07|0.28001
05:20:09|0.27992
05:20:09|0.27992
05:20:10|0.27992
05:20:11|0.27992
05:20:13|0.27992
05:20:14|0.27988
05:20:15|0.27988
05:20:15|0.27988
05:20:16|0.27998
05:20:17|0.28002
05:20:19|0.27994
05:20:20|0.27994
05:20:21|0.27994
05:20:21|0.28006
05:20:23|0.28006
05:20:25|0.28006
05:20:25|0.28006
05:20:27|0.27999
05:20:28|0.28006
05:20:28|0.27996
05:20:30|0.27996
05:20:32|0.27996
05:20:33|0.27993
05:20:34|0.28004
05:20:35|0.28004
05:20:36|0.28004
05:20:37|0.28004
05:20:38|0.28004
05:20:39|0.28004
05:20:40|0.28004
05:20:41|0.28004
05:20:42|0.27992
05:20:43|0.27992
05:20:44|0.27992
05:20:45|0.27992
05:20:47|0.27992
05:20:47|0.27992
05:20:49|0.27992
05:20:50|0.2799
05:20:51|0.2799
05:20:51|0.27988
05:20:53|0.27988
05:20:54|0.27988
05:20:55|0.27988
05:20:57|0.27986
05:20:57|0.27986
05:20:58|0.27986
05:20:59|0.27986
05:21:00|0.27986
05:21:01|0.27986
05:21:02|0.27967
05:21:03|0.27967
05:21:05|0.27963
05:21:06|0.27963
05:21:07|0.27963
05:21:08|0.27963
05:21:09|0.27963
05:21:10|0.27963
05:21:11|0.27963
05:21:12|0.27963
05:21:12|0.27963
05:21:13|0.27963
05:21:15|0.27963
05:21:16|0.27968
05:21:17|0.27968
05:21:18|0.27965
05:21:19|0.27958
05:21:21|0.27971
05:21:21|0.27971
05:21:22|0.27971
05:21:23|0.27971
05:21:24|0.27971
05:21:25|0.27971
05:21:27|0.27971
05:21:29|0.27971
05:21:30|0.27963
05:21:31|0.27968
05:21:33|0.27968
05:21:33|0.27968
05:21:34|0.27968
05:21:35|0.27978
05:21:36|0.27978
05:21:38|0.27978
05:21:38|0.27978
05:21:39|0.27978
05:21:40|0.27978
05:21:41|0.27978
05:21:42|0.27978
05:21:43|0.27958
05:21:44|0.27958
05:21:46|0.27958
05:21:46|0.27967
05:21:47|0.27967
05:21:49|0.27967
05:21:49|0.27961
05:21:50|0.2797
05:21:51|0.27967
05:21:52|0.27967
05:21:53|0.27967
05:21:54|0.27967
05:21:55|0.27967
05:21:57|0.27967
05:21:57|0.27967
05:21:58|0.27967
05:21:59|0.27984
05:22:00|0.27984
05:22:01|0.27984
05:22:02|0.27985
05:22:03|0.27985
05:22:04|0.27985
05:22:05|0.27985
05:22:06|0.27985
05:22:07|0.27985
05:22:09|0.27985
05:22:09|0.27985
05:22:11|0.27985
05:22:11|0.27985
05:22:13|0.27985
05:22:13|0.27983
05:22:15|0.27983
05:22:16|0.27983
05:22:16|0.27981
05:22:18|0.27978
05:22:19|0.27984
05:22:20|0.27984
05:22:20|0.27984
05:22:22|0.27984
05:22:23|0.27978
05:22:23|0.27978
05:22:25|0.27983
05:22:26|0.27974
05:22:27|0.27966
05:22:29|0.27974
05:22:31|0.27974
05:22:32|0.27974
05:22:34|0.27974
05:22:34|0.27974
05:22:36|0.27974
05:22:37|0.2797
05:22:38|0.2797
05:22:39|0.27969
05:22:40|0.27969
05:22:41|0.27969
05:22:42|0.27971
05:22:43|0.27971
05:22:44|0.27961
05:22:45|0.27961
05:22:46|0.27961
05:22:47|0.27961
05:22:48|0.27961
05:22:49|0.27961
05:22:50|0.27961
05:22:51|0.27961
05:22:52|0.27961
05:22:53|0.27961
05:22:54|0.2795
05:22:55|0.2795
05:22:56|0.2795
05:22:57|0.2795
05:22:58|0.2795
05:22:59|0.27958
05:23:00|0.27958
05:23:01|0.27958
05:23:02|0.27958
05:23:03|0.2795
05:23:05|0.2795
05:23:05|0.2794
05:23:07|0.2794
05:23:08|0.27935
05:23:09|0.27932
05:23:10|0.27932
05:23:10|0.27932
05:23:12|0.27932
05:23:13|0.27936
05:23:14|0.27936
05:23:14|0.27936
05:23:15|0.27936
05:23:17|0.27937
05:23:18|0.27947
05:23:19|0.27947
05:23:20|0.27947
05:23:21|0.27947
05:23:22|0.27947
05:23:23|0.27958
05:23:24|0.27968
05:23:25|0.27968
05:23:26|0.27981
05:23:27|0.27981
05:23:29|0.27991
05:23:31|0.27991
05:23:32|0.27998
05:23:34|0.27998
05:23:34|0.27998
05:23:36|0.27998
05:23:37|0.27998
05:23:38|0.27998
05:23:40|0.28
05:23:41|0.28
05:23:42|0.27997
05:23:43|0.27997
05:23:44|0.27989
05:23:45|0.27981
05:23:46|0.27974
05:23:47|0.27974
05:23:48|0.27974
05:23:48|0.27974
05:23:50|0.27974
05:23:50|0.27966
05:23:52|0.27966
05:23:53|0.27966
05:23:53|0.2797
05:23:54|0.2797
05:23:55|0.2797
05:23:56|0.2797
05:23:57|0.27972
05:23:59|0.27972
05:24:00|0.27972
05:24:00|0.27967
05:24:01|0.27967
05:24:03|0.27965
05:24:04|0.27977
05:24:05|0.27977
05:24:06|0.27977
05:24:07|0.27976
05:24:08|0.27976
05:24:09|0.27964
05:24:10|0.27964
05:24:11|0.27964
05:24:11|0.27976
05:24:13|0.27976
05:24:13|0.27976
05:24:15|0.27976
05:24:16|0.27976
05:24:17|0.27976
05:24:17|0.27976
05:24:18|0.27976
05:24:20|0.27976
05:24:21|0.27976
05:24:22|0.27975
05:24:22|0.27975
05:24:24|0.27965
05:24:24|0.27951
05:24:26|0.27951
05:24:26|0.27951
05:24:28|0.27967
05:24:29|0.27968
05:24:30|0.27968
05:24:32|0.27968
05:24:34|0.27968
05:24:34|0.27968
05:24:36|0.27968
05:24:37|0.27976
05:24:38|0.27976
05:24:40|0.27976
05:24:40|0.27977
05:24:42|0.27994
05:24:43|0.27994
05:24:44|0.27994
05:24:45|0.27994
05:24:46|0.28
05:24:47|0.28
05:24:48|0.28
05:24:50|0.28
05:24:51|0.28
05:24:52|0.28
05:24:53|0.28
05:24:54|0.28
05:24:55|0.28
05:24:56|0.28
05:24:57|0.28
05:24:58|0.28
05:24:59|0.28
05:25:00|0.28
05:25:01|0.28
05:25:02|0.28002
05:25:03|0.27998
05:25:04|0.27998
05:25:05|0.27998
05:25:06|0.27987
05:25:07|0.27987
05:25:09|0.27987
05:25:09|0.27996
05:25:10|0.27996
05:25:11|0.27996
05:25:12|0.27996
05:25:14|0.27986
05:25:15|0.27986
05:25:16|0.27986
05:25:17|0.27986
05:25:18|0.27986
05:25:18|0.27986
05:25:20|0.27986
05:25:21|0.27986
05:25:22|0.27986
05:25:23|0.27994
05:25:23|0.27994
05:25:24|0.27994
05:25:26|0.27994
05:25:27|0.27994
05:25:28|0.27994
05:25:29|0.27993
05:25:30|0.27993
05:25:32|0.27993
05:25:33|0.27993
05:25:34|0.27993
05:25:36|0.27993
05:25:36|0.27993
05:25:38|0.27993
05:25:39|0.27993
05:25:40|0.27999
05:25:41|0.27999
05:25:41|0.27999
05:25:43|0.27999
05:25:44|0.27999
05:25:45|0.27999
05:25:46|0.27999
05:25:47|0.27999
05:25:48|0.27999
05:25:49|0.27996
05:25:50|0.27996
05:25:51|0.27996
05:25:52|0.27996
05:25:54|0.27996
05:25:54|0.27993
05:25:55|0.27993
05:25:56|0.2799
05:25:57|0.2799
05:25:59|0.2799
05:26:00|0.2799
05:26:00|0.27994
05:26:01|0.27994
05:26:03|0.2799
05:26:03|0.2799
05:26:05|0.27998
05:26:06|0.27998
05:26:07|0.27998
05:26:08|0.27998
05:26:09|0.27998
05:26:11|0.27998
05:26:12|0.27987
05:26:13|0.27993
05:26:14|0.27994
05:26:15|0.27994
05:26:16|0.27994
05:26:17|0.27994
05:26:18|0.27994
05:26:19|0.27994
05:26:20|0.27994
05:26:21|0.27994
05:26:22|0.27994
05:26:23|0.27994
05:26:24|0.27993
05:26:25|0.27961
05:26:26|0.27968
05:26:27|0.27968
05:26:28|0.27968
05:26:29|0.27968
05:26:30|0.27968
05:26:32|0.27959
05:26:33|0.27959
05:26:35|0.27959
05:26:36|0.27957
05:26:37|0.27957
05:26:38|0.27959
05:26:40|0.27959
05:26:41|0.27956
05:26:43|0.27954
05:26:43|0.27957
05:26:45|0.27959
05:26:45|0.27959
05:26:47|0.27959
05:26:48|0.27954
05:26:50|0.27954
05:26:50|0.27954
05:26:52|0.27954
05:26:53|0.27954
05:26:53|0.27954
05:26:55|0.27964
05:26:55|0.2796
05:26:56|0.27958
05:26:57|0.27958
05:26:59|0.27958
05:27:00|0.27958
05:27:01|0.27958
05:27:02|0.27967
05:27:03|0.27967
05:27:04|0.27967
05:27:05|0.27967
05:27:06|0.27967
05:27:07|0.27967
05:27:08|0.27967
05:27:09|0.27967
05:27:10|0.27967
05:27:11|0.27967
05:27:12|0.27967
05:27:13|0.27967
05:27:14|0.27967
05:27:15|0.27967
05:27:17|0.27967
05:27:18|0.27967
05:27:19|0.27967
05:27:19|0.27967
05:27:21|0.27967
05:27:21|0.27967
05:27:23|0.27964
05:27:24|0.27964
05:27:25|0.27964
05:27:25|0.27964
05:27:27|0.27964
05:27:28|0.27964
05:27:29|0.27964
05:27:29|0.27964
05:27:31|0.27964
05:27:32|0.27964
05:27:34|0.27964
05:27:34|0.27963
05:27:36|0.27963
05:27:38|0.27963
05:27:39|0.27982
05:27:40|0.27982
05:27:40|0.27982
05:27:41|0.27972
05:27:43|0.27982
05:27:43|0.27972
05:27:45|0.27972
05:27:46|0.27972
05:27:46|0.27972
05:27:48|0.27972
05:27:49|0.27972
05:27:49|0.27972
05:27:51|0.27972
05:27:52|0.27985
05:27:53|0.27986
05:27:54|0.27986
05:27:55|0.27986
05:27:56|0.27986
05:27:57|0.27986
05:27:58|0.2797
05:27:59|0.2797
05:28:01|0.2797
05:28:02|0.2797
05:28:02|0.2797
05:28:05|0.2797
05:28:05|0.27964
05:28:07|0.27964
05:28:07|0.27964
05:28:08|0.27964
05:28:09|0.27964
05:28:10|0.27964
05:28:11|0.2797
05:28:12|0.2797
05:28:13|0.2797
05:28:14|0.2797
05:28:15|0.2797
05:28:16|0.27976
05:28:17|0.27977
05:28:18|0.27977
05:28:19|0.27977
05:28:20|0.27977
05:28:21|0.2797
05:28:22|0.2797
05:28:23|0.27971
05:28:24|0.27971
05:28:25|0.2797
05:28:26|0.2797
05:28:27|0.2797
05:28:28|0.2797
05:28:29|0.2797
05:28:31|0.2797
05:28:31|0.27966
05:28:32|0.27968
05:28:33|0.27963
05:28:34|0.27963
05:28:36|0.27963
05:28:37|0.27961
05:28:37|0.27961
05:28:40|0.27962
05:28:41|0.27962
05:28:42|0.27962
05:28:43|0.27963
05:28:43|0.27954
05:28:45|0.27959
05:28:45|0.27959
05:28:46|0.27959
05:28:47|0.27959
05:28:48|0.27961
05:28:49|0.27961
05:28:51|0.27961
05:28:51|0.27961
05:28:53|0.27956
05:28:54|0.27956
05:28:55|0.27956
05:28:56|0.27956
05:28:57|0.27956
05:28:58|0.27959
05:28:59|0.27959
05:29:00|0.27959
05:29:01|0.27959
05:29:02|0.27959
05:29:03|0.27959
05:29:04|0.27959
05:29:06|0.27959
05:29:07|0.27959
05:29:08|0.2795
05:29:09|0.2796
05:29:10|0.27959
05:29:11|0.27959
05:29:13|0.27954
05:29:14|0.27954
05:29:15|0.27954
05:29:16|0.27954
05:29:17|0.27954
05:29:18|0.27954
05:29:19|0.27954
05:29:20|0.27954
05:29:21|0.27954
05:29:22|0.27954
05:29:23|0.27954
05:29:24|0.27954
05:29:25|0.27954
05:29:26|0.27954
05:29:27|0.27954
05:29:28|0.27954
05:29:29|0.27954
05:29:30|0.27951
05:29:31|0.27951
05:29:32|0.27951
05:29:33|0.27951
05:29:33|0.27951
05:29:36|0.27951
05:29:37|0.27951
05:29:39|0.2795
05:29:40|0.2795
05:29:41|0.2794
05:29:42|0.27936
05:29:43|0.27944
05:29:45|0.27942
05:29:46|0.27936
05:29:46|0.27939
05:29:48|0.27945
05:29:48|0.27934
05:29:51|0.27934
05:29:51|0.27934
05:29:52|0.27938
05:29:53|0.27938
05:29:54|0.27938
05:29:55|0.27938
05:29:56|0.27938
05:29:58|0.27934
05:29:58|0.27937
05:30:00|0.27937
05:30:01|0.27938
05:30:02|0.27938
05:30:03|0.27938
05:30:04|0.27938
05:30:05|0.2794
05:30:07|0.27946
05:30:08|0.27946
05:30:09|0.27948
05:30:10|0.27948
05:30:11|0.27948
05:30:12|0.27946
05:30:13|0.27946
05:30:14|0.27944
05:30:15|0.27944
05:30:16|0.27944
05:30:17|0.27944
05:30:18|0.27944
05:30:19|0.27944
05:30:20|0.27944
05:30:21|0.27944
05:30:22|0.27944
05:30:23|0.27944
05:30:24|0.27944
05:30:25|0.27944
05:30:26|0.27944
05:30:27|0.27944
05:30:28|0.27944
05:30:29|0.27944
05:30:30|0.27944
05:30:31|0.27949
05:30:32|0.27949
05:30:33|0.27937
05:30:34|0.27937
05:30:36|0.27937
05:30:36|0.27921
05:30:37|0.27915
05:30:38|0.27915
05:30:39|0.27915
05:30:41|0.27935
05:30:43|0.2792
05:30:44|0.2792
05:30:44|0.27944
05:30:46|0.27931
05:30:46|0.27931
05:30:48|0.27927
05:30:50|0.27927
05:30:50|0.27927
05:30:52|0.27938
05:30:52|0.27938
05:30:53|0.27933
05:30:54|0.27933
05:30:55|0.27924
05:30:56|0.27922
05:30:57|0.27922
05:30:58|0.27922
05:30:59|0.27922
05:31:00|0.27936
05:31:02|0.2793
05:31:02|0.2793
05:31:04|0.2793
05:31:04|0.2793
05:31:05|0.2793
05:31:06|0.2793
05:31:08|0.27937
05:31:08|0.27941
05:31:09|0.27941
05:31:10|0.27941
05:31:11|0.27941
05:31:12|0.27944
05:31:13|0.27937
05:31:14|0.27937
05:31:15|0.27937
05:31:16|0.27937
05:31:18|0.27937
05:31:18|0.27937
05:31:19|0.27937
05:31:20|0.27937
05:31:22|0.27937
05:31:22|0.27937
05:31:23|0.27938
05:31:24|0.27926
05:31:25|0.27937
05:31:26|0.27937
05:31:27|0.27936
05:31:28|0.27936
05:31:29|0.27927
05:31:30|0.27927
05:31:31|0.27927
05:31:32|0.27927
05:31:33|0.27927
05:31:34|0.27918
05:31:35|0.27918
05:31:36|0.27918
05:31:38|0.27927
05:31:38|0.27927
05:31:40|0.27927
05:31:42|0.27926
05:31:42|0.27928
05:31:44|0.27928
05:31:45|0.27927
05:31:46|0.27927
05:31:47|0.27927
05:31:48|0.27919
05:31:49|0.27919
05:31:50|0.27919
05:31:51|0.27919
05:31:52|0.27919
05:31:53|0.27919
05:31:54|0.27915
05:31:55|0.27915
05:31:56|0.27915
05:31:57|0.27915
05:31:58|0.27915
05:31:59|0.27924
05:32:00|0.27924
05:32:01|0.2792
05:32:02|0.2792
05:32:03|0.2792
05:32:04|0.2792
05:32:05|0.27911
05:32:07|0.27904
05:32:08|0.27903
05:32:09|0.2791
05:32:10|0.27908
05:32:11|0.27916
05:32:12|0.27916
05:32:14|0.2791
05:32:15|0.2791
05:32:16|0.2791
05:32:17|0.2791
05:32:18|0.2791
05:32:19|0.2791
05:32:20|0.2791
05:32:21|0.2791
05:32:23|0.2791
05:32:23|0.2791
05:32:25|0.2791
05:32:25|0.2791
05:32:26|0.27904
05:32:27|0.27906
05:32:28|0.27906
05:32:29|0.27906
05:32:30|0.27906
05:32:31|0.279
05:32:32|0.279
05:32:33|0.279
05:32:34|0.27901
05:32:35|0.27901
05:32:36|0.27901
05:32:38|0.27904
05:32:39|0.27904
05:32:40|0.27904
05:32:42|0.27901
05:32:43|0.279
05:32:44|0.279
05:32:45|0.279
05:32:46|0.27901
05:32:48|0.279
05:32:48|0.27885
05:32:50|0.27898
05:32:51|0.27899
05:32:52|0.27899
05:32:53|0.27901
05:32:54|0.27901
05:32:55|0.27905
05:32:56|0.27905
05:32:57|0.27905
05:32:58|0.2791
05:32:59|0.27908
05:33:00|0.27908
05:33:01|0.27903
05:33:02|0.27903
05:33:03|0.27903
05:33:04|0.27903
05:33:06|0.27903
05:33:07|0.27903
05:33:08|0.27914
05:33:09|0.27919
05:33:09|0.27919
05:33:11|0.27917
05:33:13|0.27917
05:33:13|0.27917
05:33:14|0.2789
05:33:15|0.2789
05:33:16|0.2789
05:33:17|0.27902
05:33:18|0.27902
05:33:19|0.27897
05:33:20|0.27911
05:33:21|0.27911
05:33:22|0.27911
05:33:24|0.27911
05:33:24|0.27911
05:33:26|0.27905
05:33:27|0.27924
05:33:28|0.27924
05:33:29|0.27924
05:33:30|0.27924
05:33:31|0.27925
05:33:32|0.27935
05:33:33|0.27937
05:33:34|0.27942
05:33:35|0.27943
05:33:36|0.27943
05:33:37|0.27936
05:33:38|0.27936
05:33:39|0.27936
05:33:41|0.27936
05:33:42|0.27934
05:33:44|0.27934
05:33:45|0.27934
05:33:46|0.27934
05:33:47|0.27934
05:33:48|0.27931
05:33:50|0.27931
05:33:51|0.27931
05:33:53|0.27933
05:33:53|0.27933
05:33:54|0.27933
05:33:55|0.27933
05:33:56|0.27933
05:33:58|0.27933
05:33:58|0.27933
05:34:00|0.27936
05:34:00|0.27936
05:34:01|0.27948
05:34:03|0.27949
05:34:04|0.27949
05:34:05|0.27936
05:34:06|0.27936
05:34:07|0.27936
05:34:09|0.27927
05:34:10|0.27926
05:34:11|0.27925
05:34:12|0.27925
05:34:13|0.27927
05:34:14|0.27927
05:34:14|0.27928
05:34:15|0.27922
05:34:17|0.27913
05:34:18|0.27918
05:34:19|0.27918
05:34:21|0.27918
05:34:21|0.27918
05:34:22|0.27918
05:34:24|0.27915
05:34:25|0.27915
05:34:26|0.27917
05:34:27|0.27918
05:34:28|0.27918
05:34:29|0.27918
05:34:30|0.27918
05:34:31|0.27918
05:34:32|0.27918
05:34:33|0.27918
05:34:34|0.27918
05:34:35|0.27918
05:34:36|0.27918
05:34:37|0.27918
05:34:38|0.27918
05:34:39|0.27918
05:34:41|0.27918
05:34:42|0.27918
05:34:43|0.27915
05:34:44|0.27915
05:34:46|0.27915
05:34:47|0.27915
05:34:48|0.27915
05:34:50|0.2791
05:34:50|0.27901
05:34:51|0.27899
05:34:53|0.27899
05:34:53|0.27899
05:34:54|0.27899
05:34:55|0.27899
05:34:56|0.27899
05:34:57|0.27899
05:34:58|0.27899
05:35:00|0.2791
05:35:01|0.2791
05:35:02|0.2791
05:35:02|0.27912
05:35:04|0.27912
05:35:05|0.27912
05:35:05|0.27912
05:35:06|0.27912
05:35:07|0.27912
05:35:09|0.27912
05:35:10|0.27912
05:35:12|0.27912
05:35:13|0.27912
05:35:13|0.27912
05:35:15|0.27912
05:35:16|0.27912
05:35:17|0.27912
05:35:18|0.27907
05:35:18|0.27907
05:35:20|0.27907
05:35:21|0.27907
05:35:21|0.27907
05:35:23|0.27912
05:35:24|0.27912
05:35:25|0.27912
05:35:25|0.27912
05:35:27|0.27914
05:35:28|0.27914
05:35:29|0.27911
05:35:30|0.27907
05:35:30|0.27907
05:35:32|0.27899
05:35:33|0.27898
05:35:34|0.27898
05:35:35|0.27898
05:35:35|0.279
05:35:36|0.279
05:35:38|0.279
05:35:39|0.27902
05:35:40|0.27902
05:35:41|0.27902
05:35:42|0.27902
05:35:43|0.27902
05:35:44|0.27902
05:35:46|0.27902
05:35:46|0.27902
05:35:48|0.27899
05:35:48|0.27899
05:35:50|0.27899
05:35:50|0.27906
05:35:52|0.27926
05:35:53|0.27931
05:35:54|0.27931
05:35:54|0.27931
05:35:55|0.27932
05:35:56|0.27932
05:35:58|0.27932
05:35:59|0.27932
05:36:01|0.27932
05:36:01|0.27932
05:36:02|0.27932
05:36:04|0.27932
05:36:04|0.27932
05:36:06|0.27932
05:36:07|0.27932
05:36:08|0.27933
05:36:10|0.27933
05:36:10|0.27933
05:36:11|0.27933
05:36:12|0.2794
05:36:13|0.2794
05:36:14|0.27943
05:36:15|0.27943
05:36:17|0.27939
05:36:17|0.27939
05:36:18|0.27934
05:36:19|0.27933
05:36:20|0.2794
05:36:21|0.2794
05:36:22|0.2794
05:36:24|0.2794
05:36:24|0.2794
05:36:25|0.2794
05:36:26|0.27932
05:36:27|0.27932
05:36:28|0.27932
05:36:29|0.27932
05:36:30|0.27932
05:36:32|0.27932
05:36:33|0.27932
05:36:34|0.27932
05:36:35|0.27932
05:36:36|0.27932
05:36:37|0.27932
05:36:38|0.27932
05:36:39|0.27932
05:36:40|0.27925
05:36:41|0.27925
05:36:43|0.27925
05:36:43|0.27925
05:36:44|0.27925
05:36:46|0.27925
05:36:47|0.27925
05:36:48|0.27925
05:36:49|0.27925
05:36:51|0.27919
05:36:52|0.27919
05:36:53|0.27919
05:36:54|0.27919
05:36:54|0.27925
05:36:55|0.27925
05:36:57|0.27921
05:36:58|0.27921
05:36:59|0.27921
05:37:00|0.27921
05:37:01|0.27921
05:37:03|0.27921
05:37:05|0.27922
05:37:05|0.27922
05:37:07|0.27922
05:37:09|0.27922
05:37:09|0.27922
05:37:11|0.27922
05:37:12|0.27922
05:37:13|0.27922
05:37:14|0.27921
05:37:15|0.27922
05:37:16|0.27922
05:37:17|0.27932
05:37:18|0.27939
05:37:19|0.27939
05:37:20|0.27939
05:37:21|0.27939
05:37:22|0.27939
05:37:23|0.27945
05:37:24|0.27945
05:37:25|0.27945
05:37:26|0.27945
05:37:27|0.27945
05:37:28|0.27945
05:37:29|0.27945
05:37:30|0.27945
05:37:31|0.27945
05:37:32|0.27945
05:37:33|0.27945
05:37:34|0.27945
05:37:35|0.27945
05:37:36|0.27945
05:37:37|0.27945
05:37:38|0.27945
05:37:39|0.27945
05:37:40|0.27945
05:37:41|0.27937
05:37:42|0.27937
05:37:43|0.27937
05:37:45|0.27937
05:37:46|0.27941
05:37:47|0.27938
05:37:48|0.2793
05:37:49|0.2793
05:37:50|0.2793
05:37:51|0.2793
05:37:52|0.2793
05:37:53|0.2793
05:37:54|0.2793
05:37:55|0.2793
05:37:57|0.27945
05:37:57|0.27945
05:37:59|0.27945
05:38:00|0.27934
05:38:01|0.27935
05:38:01|0.27935
05:38:03|0.2793
05:38:04|0.2793
05:38:05|0.27935
05:38:06|0.27935
05:38:07|0.27935
05:38:08|0.27929
05:38:09|0.27929
05:38:10|0.27929
05:38:11|0.27932
05:38:13|0.27932
05:38:14|0.27932
05:38:16|0.27932
05:38:17|0.27932
05:38:18|0.27932
05:38:19|0.27932
05:38:20|0.27932
05:38:21|0.27932
05:38:22|0.27932
05:38:23|0.27932
05:38:24|0.27932
05:38:25|0.27932
05:38:26|0.27932
05:38:27|0.27932
05:38:28|0.27932
05:38:29|0.27932
05:38:30|0.27932
05:38:31|0.27932
05:38:32|0.27933
05:38:33|0.27942
05:38:34|0.27942
05:38:35|0.27927
05:38:36|0.27927
05:38:37|0.27927
05:38:38|0.27927
05:38:39|0.27927
05:38:40|0.27927
05:38:41|0.27927
05:38:42|0.27927
05:38:43|0.27937
05:38:45|0.27937
05:38:45|0.27935
05:38:47|0.27935
05:38:48|0.27935
05:38:50|0.27935
05:38:51|0.27935
05:38:51|0.27935
05:38:52|0.27935
05:38:54|0.27935
05:38:55|0.27935
05:38:57|0.27935
05:38:57|0.27935
05:38:59|0.27935
05:39:00|0.27935
05:39:01|0.27935
05:39:02|0.27935
05:39:04|0.27935
05:39:05|0.27935
05:39:06|0.27935
05:39:07|0.27935
05:39:09|0.27928
05:39:10|0.27925
05:39:11|0.27933
05:39:12|0.27933
05:39:13|0.27933
05:39:14|0.27933
05:39:15|0.27933
05:39:16|0.27925
05:39:17|0.27925
05:39:18|0.27925
05:39:19|0.27925
05:39:19|0.27933
05:39:20|0.27933
05:39:21|0.27933
05:39:23|0.27927
05:39:24|0.27927
05:39:25|0.27927
05:39:25|0.27927
05:39:27|0.27927
05:39:27|0.27927
05:39:29|0.27927
05:39:30|0.27926
05:39:30|0.27926
05:39:32|0.27926
05:39:33|0.27926
05:39:33|0.27926
05:39:35|0.27929
05:39:35|0.27928
05:39:36|0.27928
05:39:37|0.27928
05:39:39|0.27928
05:39:40|0.27928
05:39:41|0.27933
05:39:42|0.27933
05:39:42|0.27933
05:39:43|0.27933
05:39:46|0.27933
05:39:47|0.27933
05:39:48|0.27933
05:39:48|0.27933
05:39:50|0.27931
05:39:52|0.27931
05:39:53|0.27931
05:39:54|0.27933
05:39:55|0.27932
05:39:56|0.27932
05:39:57|0.27932
05:39:58|0.27932
05:39:59|0.27932
05:40:00|0.27912
05:40:01|0.27917
05:40:02|0.27917
05:40:03|0.27904
05:40:04|0.27908
05:40:06|0.27908
05:40:06|0.27908
05:40:08|0.27911
05:40:09|0.27911
05:40:10|0.27901
05:40:10|0.27901
05:40:12|0.27908
05:40:12|0.27908
05:40:14|0.27908
05:40:15|0.27908
05:40:16|0.27908
05:40:16|0.279
05:40:17|0.2789
05:40:19|0.27891
05:40:19|0.27891
05:40:20|0.27886
05:40:22|0.27883
05:40:22|0.27883
05:40:24|0.2788
05:40:24|0.2788
05:40:26|0.2788
05:40:27|0.27898
05:40:28|0.27898
05:40:29|0.27897
05:40:30|0.27896
05:40:31|0.27889
05:40:32|0.2789
05:40:32|0.2789
05:40:34|0.2789
05:40:34|0.2789
05:40:36|0.27888
05:40:37|0.27896
05:40:38|0.27891
05:40:39|0.27891
05:40:39|0.27891
05:40:41|0.27891
05:40:41|0.27891
05:40:42|0.279
05:40:44|0.279
05:40:46|0.279
05:40:46|0.279
05:40:48|0.279
05:40:49|0.279
05:40:50|0.27903
05:40:51|0.27903
05:40:53|0.27907
05:40:53|0.27908
05:40:55|0.27908
05:40:56|0.27908
05:40:57|0.27908
05:40:58|0.27908
05:40:59|0.27913
05:41:00|0.27907
05:41:01|0.27907
05:41:02|0.27907
05:41:03|0.27907
05:41:04|0.27907
05:41:05|0.27907
05:41:06|0.27907
05:41:07|0.27905
05:41:09|0.27905
05:41:09|0.27909
05:41:10|0.27909
05:41:11|0.27909
05:41:12|0.27909
05:41:13|0.27919
05:41:14|0.27919
05:41:15|0.27919
05:41:16|0.2794
05:41:17|0.2794
05:41:18|0.2794
05:41:19|0.2794
05:41:20|0.27943
05:41:22|0.27925
05:41:22|0.27936
05:41:23|0.2793
05:41:24|0.2793
05:41:26|0.27934
05:41:26|0.27934
05:41:27|0.27929
05:41:28|0.27929
05:41:29|0.27929
05:41:30|0.27929
05:41:31|0.27929
05:41:32|0.27929
05:41:33|0.27929
05:41:34|0.27929
05:41:35|0.27939
05:41:36|0.27945
05:41:37|0.27945
05:41:38|0.27945
05:41:39|0.27961
05:41:40|0.27961
05:41:41|0.27961
05:41:42|0.27961
05:41:43|0.27961
05:41:44|0.27961
05:41:46|0.27961
05:41:48|0.27961
05:41:49|0.27961
05:41:50|0.27958
05:41:51|0.27945
05:41:53|0.27945
05:41:53|0.27941
05:41:55|0.27941
05:41:56|0.27941
05:41:56|0.27941
05:41:58|0.27941
05:41:58|0.27941
05:41:59|0.27941
05:42:00|0.27956
05:42:01|0.27956
05:42:02|0.27956
05:42:03|0.27956
05:42:05|0.27959
05:42:06|0.27959
05:42:08|0.27959
05:42:09|0.27959
05:42:09|0.27959
05:42:10|0.27959
05:42:13|0.27954
05:42:13|0.27954
05:42:14|0.27954
05:42:15|0.27954
05:42:16|0.27954
05:42:17|0.27954
05:42:18|0.27954
05:42:19|0.27954
05:42:20|0.27954
05:42:21|0.27954
05:42:23|0.27954
05:42:24|0.27955
05:42:24|0.27955
05:42:25|0.27955
05:42:26|0.27955
05:42:27|0.27951
05:42:28|0.27951
05:42:29|0.27951
05:42:30|0.27948
05:42:31|0.27948
05:42:32|0.27948
05:42:33|0.27948
05:42:34|0.27948
05:42:35|0.27944
05:42:36|0.27951
05:42:37|0.27951
05:42:38|0.27951
05:42:39|0.27951
05:42:40|0.27943
05:42:41|0.27941
05:42:42|0.27941
05:42:43|0.27941
05:42:44|0.27941
05:42:45|0.27921
05:42:47|0.2791
05:42:48|0.27907
05:42:50|0.27896
05:42:51|0.27896
05:42:52|0.27906
05:42:53|0.27896
05:42:55|0.27896
05:42:56|0.27901
05:42:58|0.27893
05:42:58|0.27907
05:42:59|0.27916
05:43:00|0.27916
05:43:01|0.2791
05:43:02|0.27907
05:43:03|0.27907
05:43:04|0.27907
05:43:05|0.27904
05:43:06|0.27906
05:43:07|0.27898
05:43:08|0.27898
05:43:09|0.27895
05:43:11|0.27893
05:43:12|0.27898
05:43:12|0.27877
05:43:13|0.27843
05:43:14|0.27838
05:43:15|0.27836
05:43:16|0.27846
05:43:17|0.27846
05:43:19|0.27856
05:43:20|0.27846
05:43:21|0.27856
05:43:22|0.27856
05:43:23|0.27856
05:43:24|0.27856
05:43:25|0.27857
05:43:26|0.27873
05:43:27|0.27873
05:43:28|0.27873
05:43:29|0.27873
05:43:30|0.27873
05:43:31|0.27873
05:43:32|0.27873
05:43:33|0.27873
05:43:34|0.27844
05:43:35|0.27844
05:43:36|0.27863
05:43:37|0.27863
05:43:38|0.27861
05:43:39|0.27861
05:43:40|0.27861
05:43:41|0.27861
05:43:42|0.27861
05:43:43|0.27861
05:43:44|0.27861
05:43:45|0.27861
05:43:46|0.27861
05:43:47|0.27861
05:43:49|0.27848
05:43:50|0.27848
05:43:52|0.27848
05:43:53|0.27848
05:43:53|0.27848
05:43:54|0.27848
05:43:55|0.27848
05:43:56|0.27848
05:43:58|0.27848
05:43:59|0.27848
05:43:59|0.27848
05:44:01|0.27848
05:44:01|0.27873
05:44:03|0.27876
05:44:04|0.27876
05:44:05|0.27876
05:44:06|0.27875
05:44:06|0.27875
05:44:08|0.27875
05:44:09|0.27875
05:44:10|0.27875
05:44:11|0.27875
05:44:12|0.27875
05:44:13|0.27875
05:44:14|0.27875
05:44:15|0.27875
05:44:16|0.27875
05:44:17|0.27868
05:44:18|0.27868
05:44:19|0.27875
05:44:20|0.27875
05:44:21|0.27875
05:44:22|0.27875
05:44:23|0.27875
05:44:24|0.27875
05:44:25|0.27875
05:44:26|0.27868
05:44:27|0.27863
05:44:28|0.27858
05:44:29|0.27858
05:44:30|0.27858
05:44:31|0.27858
05:44:32|0.27858
05:44:33|0.27863
05:44:34|0.27863
05:44:35|0.27863
05:44:36|0.27865
05:44:37|0.27865
05:44:38|0.27865
05:44:39|0.27865
05:44:40|0.27865
05:44:41|0.27865
05:44:42|0.27865
05:44:43|0.27865
05:44:44|0.27863
05:44:45|0.27863
05:44:46|0.27863
05:44:47|0.27863
05:44:49|0.27863
05:44:50|0.27863
05:44:51|0.27863
05:44:51|0.27863
05:44:53|0.27874
05:44:54|0.27874
05:44:54|0.27874
05:44:55|0.27874
05:44:57|0.27874
05:44:58|0.27874
05:44:58|0.27868
05:45:00|0.27868
05:45:01|0.27868
05:45:02|0.27868
05:45:03|0.27868
05:45:05|0.27868
05:45:05|0.27868
05:45:06|0.27868
05:45:08|0.27871
05:45:09|0.27871
05:45:09|0.27858
05:45:11|0.27858
05:45:12|0.27858
05:45:13|0.27866
05:45:13|0.27866
05:45:15|0.27866
05:45:16|0.27866
05:45:17|0.27866
05:45:18|0.27866
05:45:19|0.27866
05:45:19|0.27866
05:45:20|0.27866
05:45:21|0.27866
05:45:22|0.27866
05:45:24|0.27866
05:45:25|0.27866
05:45:25|0.27849
05:45:27|0.27842
05:45:27|0.2784
05:45:28|0.2784
05:45:29|0.2785
05:45:31|0.27848
05:45:31|0.27848
05:45:32|0.27854
05:45:33|0.27854
05:45:35|0.27854
05:45:35|0.27855
05:45:36|0.27855
05:45:37|0.27855
05:45:38|0.27855
05:45:39|0.27855
05:45:40|0.27855
05:45:41|0.2784
05:45:43|0.2784
05:45:44|0.27852
05:45:44|0.27852
05:45:45|0.27852
05:45:46|0.27852
05:45:47|0.27852
05:45:49|0.27852
05:45:50|0.27841
05:45:51|0.27841
05:45:53|0.27843
05:45:54|0.27843
05:45:55|0.27811
05:45:56|0.27808
05:45:58|0.27808
05:45:59|0.27808
05:45:59|0.27808
05:46:01|0.27808
05:46:02|0.27808
05:46:04|0.27817
05:46:05|0.27815
05:46:05|0.27815
05:46:06|0.27815
05:46:08|0.27815
05:46:09|0.27812
05:46:10|0.27812
05:46:11|0.27816
05:46:11|0.27816
05:46:13|0.27825
05:46:14|0.27825
05:46:15|0.27824
05:46:15|0.27824
05:46:17|0.27824
05:46:17|0.27823
05:46:19|0.2782
05:46:20|0.2782
05:46:21|0.2782
05:46:22|0.2782
05:46:22|0.2782
05:46:24|0.2782
05:46:24|0.2782
05:46:25|0.27818
05:46:27|0.27818
05:46:27|0.27818
05:46:29|0.27815
05:46:30|0.27801
05:46:31|0.27792
05:46:32|0.27772
05:46:32|0.2778
05:46:34|0.27807
05:46:34|0.27807
05:46:35|0.27814
05:46:36|0.27814
05:46:37|0.27814
05:46:38|0.27814
05:46:39|0.27813
05:46:40|0.27796
05:46:42|0.27796
05:46:42|0.27796
05:46:43|0.27796
05:46:44|0.27821
05:46:46|0.27815
05:46:46|0.27815
05:46:48|0.27815
05:46:48|0.27815
05:46:49|0.27817
05:46:51|0.27817
05:46:52|0.27817
05:46:54|0.27817
05:46:54|0.27817
05:46:56|0.27817
05:46:57|0.27816
05:46:58|0.27816
05:46:59|0.27816
05:47:01|0.27816
05:47:02|0.27816
05:47:03|0.27816
05:47:04|0.27816
05:47:05|0.27816
05:47:06|0.27816
05:47:07|0.27832
05:47:08|0.27835
05:47:09|0.27835
05:47:10|0.27835
05:47:11|0.27835
05:47:12|0.27817
05:47:13|0.27817
05:47:14|0.27817
05:47:15|0.27805
05:47:16|0.27799
05:47:17|0.27767
05:47:18|0.27795
05:47:19|0.27795
05:47:21|0.27791
05:47:22|0.27788
05:47:23|0.27788
05:47:23|0.27795
05:47:25|0.27795
05:47:25|0.27795
05:47:27|0.27788
05:47:28|0.27786
05:47:29|0.27786
05:47:30|0.27786
05:47:30|0.27786
05:47:32|0.27786
05:47:33|0.27785
05:47:33|0.27769
05:47:34|0.27771
05:47:35|0.27771
05:47:37|0.27771
05:47:37|0.27771
05:47:38|0.27782
05:47:40|0.27782
05:47:40|0.27782
05:47:42|0.27782
05:47:43|0.27784
05:47:43|0.27772
05:47:45|0.27772
05:47:45|0.27779
05:47:47|0.27779
05:47:47|0.27779
05:47:48|0.27787
05:47:50|0.27787
05:47:50|0.27794
05:47:52|0.27794
05:47:53|0.27794
05:47:54|0.27794
05:47:56|0.27795
05:47:57|0.27796
05:47:58|0.27796
05:47:59|0.27796
05:48:00|0.27796
05:48:02|0.27796
05:48:02|0.27796
05:48:03|0.27796
05:48:04|0.27796
05:48:06|0.27796
05:48:07|0.27796
05:48:08|0.27792
05:48:09|0.27792
05:48:10|0.27767
05:48:11|0.27767
05:48:12|0.27767
05:48:13|0.27782
05:48:14|0.27782
05:48:16|0.27782
05:48:17|0.27782
05:48:18|0.27782
05:48:19|0.27756
05:48:20|0.27752
05:48:21|0.27742
05:48:22|0.27751
05:48:22|0.27751
05:48:24|0.27751
05:48:24|0.27751
05:48:26|0.27751
05:48:27|0.27751
05:48:27|0.27751
05:48:28|0.27785
05:48:30|0.27785
05:48:31|0.27768
05:48:32|0.27768
05:48:33|0.27784
05:48:34|0.27784
05:48:34|0.27784
05:48:35|0.27784
05:48:36|0.27784
05:48:37|0.27773
05:48:38|0.27776
05:48:39|0.27776
05:48:41|0.27779
05:48:41|0.27772
05:48:42|0.27772
05:48:43|0.27763
05:48:44|0.27763
05:48:45|0.27763
05:48:46|0.27775
05:48:48|0.27775
05:48:49|0.27775
05:48:50|0.27775
05:48:51|0.27775
05:48:52|0.27788
05:48:54|0.27787
05:48:55|0.27796
05:48:55|0.27796
05:48:57|0.27796
05:48:58|0.27796
05:48:59|0.27796
05:49:00|0.27798
05:49:02|0.27799
05:49:03|0.27799
05:49:04|0.27799
05:49:05|0.27799
05:49:06|0.27799
05:49:06|0.27788
05:49:08|0.27788
05:49:09|0.27788
05:49:10|0.27788
05:49:11|0.27788
05:49:12|0.27788
05:49:13|0.27777
05:49:14|0.27777
05:49:15|0.27767
05:49:16|0.2778
05:49:17|0.2778
05:49:18|0.27786
05:49:19|0.27786
05:49:20|0.27786
05:49:22|0.27786
05:49:23|0.27779
05:49:24|0.27779
05:49:26|0.27779
05:49:26|0.27773
05:49:28|0.27773
05:49:29|0.27773
05:49:29|0.27773
05:49:31|0.27773
05:49:32|0.27773
05:49:33|0.27776
05:49:34|0.27776
05:49:35|0.27793
05:49:36|0.27802
05:49:36|0.27802
05:49:37|0.27802
05:49:39|0.27802
05:49:40|0.27788
05:49:41|0.27788
05:49:42|0.27788
05:49:43|0.27788
05:49:44|0.27786
05:49:44|0.27786
05:49:46|0.27783
05:49:47|0.27786
05:49:48|0.27786
05:49:49|0.27786
05:49:50|0.27786
05:49:51|0.27786
05:49:52|0.27785
05:49:53|0.27785
05:49:54|0.27785
05:49:54|0.27785
05:49:56|0.2778
05:49:57|0.2778
05:49:58|0.2778
05:49:59|0.2778
05:50:00|0.27784
05:50:01|0.27804
05:50:02|0.27804
05:50:04|0.27804
05:50:04|0.27804
05:50:06|0.27804
05:50:07|0.27804
05:50:08|0.27804
05:50:09|0.27804
05:50:09|0.27804
05:50:11|0.27796
05:50:12|0.27789
05:50:13|0.27789
05:50:14|0.27789
05:50:15|0.27792
05:50:16|0.27784
05:50:17|0.27798
05:50:17|0.27798
05:50:19|0.27798
05:50:20|0.27798
05:50:21|0.27798
05:50:22|0.27801
05:50:22|0.27801
05:50:23|0.27801
05:50:25|0.27801
05:50:26|0.27792
05:50:26|0.27792
05:50:28|0.27767
05:50:28|0.27767
05:50:29|0.27767
05:50:31|0.27774
05:50:31|0.27783
05:50:33|0.27787
05:50:33|0.27777
05:50:35|0.27777
05:50:35|0.27762
05:50:36|0.27776
05:50:38|0.27776
05:50:38|0.27784
05:50:39|0.27768
05:50:41|0.27775
05:50:41|0.2775
05:50:43|0.27762
05:50:44|0.27762
05:50:45|0.27762
05:50:46|0.27762
05:50:46|0.27762
05:50:48|0.27762
05:50:49|0.27738
05:50:50|0.27737
05:50:50|0.27722
05:50:52|0.27731
05:50:53|0.27731
05:50:53|0.27749
05:50:55|0.27732
05:50:57|0.27732
05:50:58|0.27731
05:51:00|0.27738
05:51:01|0.27743
05:51:02|0.27743
05:51:03|0.27732
05:51:04|0.27759
05:51:05|0.27759
05:51:07|0.27759
05:51:08|0.27759
05:51:09|0.27748
05:51:09|0.27758
05:51:11|0.27752
05:51:11|0.27748
05:51:12|0.27759
05:51:13|0.27759
05:51:15|0.27763
05:51:15|0.27769
05:51:16|0.27764
05:51:17|0.27772
05:51:18|0.27764
05:51:19|0.27751
05:51:20|0.27764
05:51:21|0.27766
05:51:22|0.27766
05:51:23|0.27771
05:51:24|0.27764
05:51:25|0.27764
05:51:26|0.27764
05:51:28|0.27764
05:51:28|0.27763
05:51:29|0.27763
05:51:30|0.27763
05:51:31|0.27763
05:51:32|0.27763
05:51:33|0.27763
05:51:34|0.27763
05:51:35|0.27763
05:51:36|0.27763
05:51:37|0.27763
05:51:38|0.27763
05:51:39|0.27763
05:51:40|0.27763
05:51:42|0.27757
05:51:42|0.27764
05:51:43|0.27772
05:51:44|0.27772
05:51:45|0.2778
05:51:46|0.2778
05:51:48|0.2778
05:51:48|0.2778
05:51:49|0.27771
05:51:50|0.27771
05:51:51|0.2778
05:51:52|0.2778
05:51:53|0.2778
05:51:54|0.2778
05:51:56|0.27782
05:51:57|0.27796
05:51:59|0.27796
05:52:00|0.27782
05:52:01|0.27782
05:52:02|0.27773
05:52:03|0.27773
05:52:04|0.27773
05:52:06|0.27773
05:52:07|0.27773
05:52:07|0.27788
05:52:10|0.27788
05:52:10|0.27788
05:52:11|0.27788
05:52:12|0.27788
05:52:13|0.27806
05:52:14|0.27811
05:52:16|0.27814
05:52:17|0.27802
05:52:18|0.2781
05:52:19|0.2781
05:52:20|0.2781
05:52:21|0.27812
05:52:22|0.27812
05:52:23|0.27812
05:52:24|0.27812
05:52:25|0.2783
05:52:26|0.2783
05:52:27|0.2783
05:52:28|0.2783
05:52:29|0.2783
05:52:30|0.2783
05:52:31|0.2783
05:52:32|0.2783
05:52:33|0.2781
05:52:34|0.2781
05:52:35|0.2781
05:52:36|0.2781
05:52:37|0.2781
05:52:38|0.2781
05:52:39|0.27805
05:52:40|0.27805
05:52:41|0.27797
05:52:42|0.27797
05:52:43|0.27784
05:52:44|0.27784
05:52:45|0.27786
05:52:46|0.27786
05:52:47|0.27786
05:52:48|0.2778
05:52:49|0.27778
05:52:50|0.27778
05:52:51|0.27778
05:52:52|0.27773
05:52:53|0.27773
05:52:54|0.27772
05:52:55|0.27772
05:52:56|0.27772
05:52:57|0.27772
05:52:59|0.27772
05:53:00|0.27772
05:53:02|0.27772
05:53:03|0.27772
05:53:03|0.27772
05:53:04|0.27772
05:53:05|0.27772
05:53:06|0.27772
05:53:07|0.27772
05:53:09|0.27771
05:53:10|0.27767
05:53:11|0.27767
05:53:12|0.27767
05:53:13|0.27767
05:53:14|0.27767
05:53:15|0.27767
05:53:16|0.27767
05:53:17|0.27772
05:53:18|0.27772
05:53:19|0.27772
05:53:20|0.27772
05:53:21|0.27767
05:53:22|0.27767
05:53:23|0.27767
05:53:24|0.27767
05:53:25|0.27769
05:53:26|0.27767
05:53:27|0.27767
05:53:28|0.27767
05:53:29|0.27767
05:53:30|0.27765
05:53:31|0.27768
05:53:32|0.27735
05:53:33|0.27735
05:53:34|0.27754
05:53:35|0.27757
05:53:36|0.27763
05:53:37|0.27762
05:53:38|0.27762
05:53:39|0.27762
05:53:40|0.27758
05:53:41|0.27758
05:53:42|0.27758
05:53:43|0.27769
05:53:44|0.27769
05:53:45|0.27769
05:53:46|0.27773
05:53:47|0.27773
05:53:48|0.27773
05:53:49|0.27779
05:53:50|0.27779
05:53:51|0.27779
05:53:52|0.27779
05:53:53|0.27779
05:53:54|0.27779
05:53:56|0.27757
05:53:56|0.27757
05:53:58|0.27757
05:53:59|0.27757
05:54:00|0.27757
05:54:01|0.27757
05:54:02|0.27757
05:54:03|0.27757
05:54:05|0.27757
05:54:06|0.2776
05:54:07|0.2776
05:54:08|0.2776
05:54:09|0.2776
05:54:10|0.2776
05:54:11|0.27767
05:54:12|0.27767
05:54:13|0.27769
05:54:14|0.27769
05:54:15|0.27779
05:54:16|0.27781
05:54:18|0.27796
05:54:18|0.27796
05:54:19|0.27796
05:54:21|0.27796
05:54:22|0.27789
05:54:23|0.27789
05:54:25|0.27789
05:54:25|0.27789
05:54:26|0.27789
05:54:28|0.27775
05:54:28|0.27769
05:54:29|0.27768
05:54:31|0.27768
05:54:32|0.27763
05:54:33|0.27763
05:54:34|0.27763
05:54:35|0.2778
05:54:36|0.2778
05:54:38|0.2778
05:54:39|0.2778
05:54:39|0.2778
05:54:41|0.2778
05:54:41|0.2778
05:54:43|0.2778
05:54:43|0.2778
05:54:45|0.2778
05:54:46|0.2778
05:54:47|0.27773
05:54:47|0.2776
05:54:48|0.2776
05:54:49|0.2776
05:54:50|0.2776
05:54:52|0.2776
05:54:53|0.27774
05:54:54|0.27773
05:54:54|0.27779
05:54:56|0.27779
05:54:57|0.2778
05:54:57|0.2778
05:54:58|0.2778
05:55:00|0.2779
05:55:01|0.27794
05:55:03|0.27792
05:55:05|0.27792
05:55:05|0.27797
05:55:06|0.27797
05:55:07|0.27797
05:55:08|0.27797
05:55:09|0.27797
05:55:10|0.27797
05:55:11|0.27801
05:55:12|0.27801
05:55:14|0.27801
05:55:14|0.27801
05:55:15|0.27801
05:55:16|0.27801
05:55:17|0.27801
05:55:18|0.27801
05:55:19|0.27801
05:55:20|0.27801
05:55:21|0.27801
05:55:22|0.27811
05:55:23|0.27811
05:55:24|0.27804
05:55:25|0.27804
05:55:26|0.27792
05:55:27|0.27792
05:55:28|0.27792
05:55:30|0.27792
05:55:30|0.27791
05:55:31|0.27791
05:55:32|0.27791
05:55:33|0.27791
05:55:34|0.27791
05:55:35|0.27791
05:55:36|0.27791
05:55:37|0.27791
05:55:39|0.27791
05:55:39|0.27791
05:55:40|0.27791
05:55:41|0.27791
05:55:42|0.27791
05:55:43|0.27791
05:55:44|0.27791
05:55:45|0.27791
05:55:47|0.27803
05:55:47|0.27795
05:55:48|0.27795
05:55:49|0.27795
05:55:50|0.27795
05:55:51|0.27795
05:55:52|0.27795
05:55:53|0.27795
05:55:54|0.27795
05:55:55|0.27795
05:55:56|0.27772
05:55:57|0.27763
05:55:58|0.27763
05:56:00|0.27775
05:56:01|0.27775
05:56:02|0.27775
05:56:04|0.27775
05:56:05|0.27775
05:56:07|0.2776
05:56:07|0.2776
05:56:08|0.2776
05:56:10|0.27759
05:56:12|0.27759
05:56:12|0.27759
05:56:13|0.27759
05:56:14|0.27776
05:56:15|0.27776
05:56:16|0.27776
05:56:17|0.27778
05:56:19|0.27778
05:56:19|0.2778
05:56:20|0.2778
05:56:21|0.2778
05:56:22|0.2778
05:56:23|0.2778
05:56:24|0.2778
05:56:25|0.2778
05:56:26|0.2778
05:56:28|0.2778
05:56:29|0.2778
05:56:30|0.2778
05:56:31|0.2778
05:56:32|0.2776
05:56:33|0.2776
05:56:34|0.2776
05:56:35|0.2776
05:56:36|0.2776
05:56:37|0.2776
05:56:38|0.2776
05:56:38|0.2776
05:56:40|0.2776
05:56:41|0.2776
05:56:42|0.2776
05:56:43|0.2776
05:56:44|0.27765
05:56:44|0.27771
05:56:46|0.27771
05:56:46|0.27771
05:56:47|0.27771
05:56:49|0.27759
05:56:49|0.27761
05:56:50|0.27761
05:56:51|0.27761
05:56:53|0.27761
05:56:53|0.27761
05:56:55|0.27761
05:56:56|0.27761
05:56:57|0.27762
05:56:58|0.27762
05:56:59|0.27757
05:57:00|0.27757
05:57:01|0.27757
05:57:02|0.27757
05:57:03|0.27757
05:57:04|0.27757
05:57:06|0.27757
05:57:07|0.27757
05:57:08|0.27757
05:57:09|0.27765
05:57:10|0.27765
05:57:11|0.27765
05:57:12|0.2775
05:57:14|0.27759
05:57:16|0.2776
05:57:16|0.2776
05:57:17|0.2776
05:57:18|0.2776
05:57:19|0.2776
05:57:20|0.2776
05:57:21|0.2776
05:57:22|0.2776
05:57:23|0.2776
05:57:24|0.2776
05:57:25|0.2776
05:57:26|0.2776
05:57:27|0.2776
05:57:29|0.2776
05:57:29|0.2776
05:57:30|0.2775
05:57:31|0.2775
05:57:32|0.27753
05:57:33|0.27739
05:57:35|0.27736
05:57:35|0.27736
05:57:36|0.27736
05:57:38|0.27744
05:57:38|0.27744
05:57:39|0.27743
05:57:40|0.27743
05:57:41|0.27743
05:57:42|0.27743
05:57:43|0.27743
05:57:44|0.27743
05:57:45|0.27744
05:57:46|0.27744
05:57:47|0.27744
05:57:48|0.27734
05:57:49|0.27736
05:57:50|0.27736
05:57:51|0.27736
05:57:52|0.27736
05:57:53|0.27736
05:57:54|0.27736
05:57:55|0.27736
05:57:56|0.27736
05:57:57|0.27736
05:57:59|0.27736
05:57:59|0.2774
05:58:00|0.2774
05:58:02|0.2774
05:58:03|0.2774
05:58:05|0.2774
05:58:06|0.2774
05:58:07|0.27747
05:58:09|0.27747
05:58:10|0.27747
05:58:11|0.27747
05:58:11|0.27751
05:58:13|0.27751
05:58:14|0.27751
05:58:15|0.27751
05:58:16|0.27758
05:58:17|0.27758
05:58:18|0.27758
05:58:19|0.27758
05:58:21|0.27756
05:58:22|0.2776
05:58:23|0.2776
05:58:25|0.2776
05:58:25|0.2776
05:58:26|0.27756
05:58:27|0.27756
05:58:28|0.27761
05:58:29|0.27761
05:58:30|0.27761
05:58:31|0.27761
05:58:32|0.27759
05:58:33|0.27759
05:58:34|0.27756
05:58:35|0.27765
05:58:36|0.27765
05:58:37|0.27765
05:58:38|0.27765
05:58:39|0.27765
05:58:40|0.27761
05:58:41|0.27779
05:58:42|0.27779
05:58:43|0.27766
05:58:44|0.27766
05:58:45|0.27765
05:58:46|0.27765
05:58:47|0.27765
05:58:48|0.27765
05:58:49|0.27756
05:58:50|0.27756
05:58:51|0.27756
05:58:52|0.27766
05:58:54|0.2777
05:58:54|0.2777
05:58:55|0.2777
05:58:56|0.2777
05:58:57|0.2777
05:58:58|0.2777
05:58:59|0.27759
05:59:00|0.27763
05:59:01|0.27763
05:59:03|0.27763
05:59:05|0.27747
05:59:06|0.27747
05:59:08|0.27741
05:59:09|0.27741
05:59:10|0.2774
05:59:11|0.2774
05:59:12|0.2774
05:59:13|0.2774
05:59:14|0.2774
05:59:15|0.27737
05:59:16|0.27737
05:59:17|0.27737
05:59:18|0.27737
05:59:19|0.27737
05:59:20|0.27739
05:59:21|0.27739
05:59:22|0.27739
05:59:23|0.27741
05:59:24|0.27741
05:59:25|0.27741
05:59:26|0.27748
05:59:27|0.27731
05:59:28|0.27731
05:59:29|0.27745
05:59:30|0.27745
05:59:32|0.27759
05:59:33|0.27747
05:59:33|0.27747
05:59:35|0.27745
05:59:35|0.27745
05:59:36|0.27774
05:59:37|0.27778
05:59:39|0.27779
05:59:40|0.27779
05:59:40|0.27779
05:59:42|0.2778
05:59:43|0.27778
05:59:43|0.27778
05:59:45|0.27778
05:59:45|0.27778
05:59:46|0.27782
05:59:48|0.27782
05:59:48|0.27782
05:59:50|0.27782
05:59:51|0.27783
05:59:52|0.27783
05:59:53|0.27783
05:59:53|0.27783
05:59:54|0.27783
05:59:55|0.27783
05:59:57|0.27783
05:59:58|0.27783
05:59:59|0.27778
05:59:59|0.27778
06:00:01|0.27778
06:00:02|0.27778
06:00:02|0.27778
06:00:03|0.27778
06:00:05|0.27778
06:00:06|0.27747
06:00:08|0.27762
06:00:09|0.27766
06:00:09|0.27766
06:00:11|0.27766
06:00:12|0.27766
06:00:13|0.27766
06:00:14|0.27764
06:00:15|0.27764
06:00:16|0.27769
06:00:18|0.27769
06:00:18|0.27769
06:00:19|0.27769
06:00:20|0.2777
06:00:21|0.2777
06:00:22|0.2777
06:00:23|0.2777
06:00:24|0.2777
06:00:25|0.27771
06:00:26|0.27771
06:00:27|0.27771
06:00:28|0.27763
06:00:29|0.27763
06:00:30|0.27768
06:00:31|0.27777
06:00:32|0.27777
06:00:33|0.27782
06:00:34|0.27782
06:00:35|0.27799
06:00:36|0.27805
06:00:37|0.27805
06:00:38|0.27805
06:00:39|0.27806
06:00:40|0.27806
06:00:41|0.27806
06:00:42|0.27803
06:00:43|0.27801
06:00:44|0.27801
06:00:45|0.2782
06:00:46|0.2782
06:00:47|0.27808
06:00:48|0.27808
06:00:49|0.27822
06:00:50|0.27822
06:00:51|0.27822
06:00:52|0.27822
06:00:54|0.27811
06:00:55|0.27807
06:00:55|0.27807
06:00:56|0.27794
06:00:57|0.27794
06:00:58|0.27807
06:00:59|0.27807
06:01:00|0.27807
06:01:02|0.27814
06:01:02|0.27828
06:01:03|0.27806
06:01:05|0.27815
06:01:07|0.2782
06:01:07|0.2782
06:01:10|0.2781
06:01:11|0.27787
06:01:12|0.27796
06:01:13|0.27796
06:01:14|0.27796
06:01:15|0.27802
06:01:16|0.27802
06:01:16|0.27796
06:01:19|0.27796
06:01:19|0.27806
06:01:20|0.27796
06:01:21|0.27796
06:01:22|0.27802
06:01:23|0.27802
06:01:24|0.27803
06:01:25|0.27803
06:01:26|0.27803
06:01:28|0.27803
06:01:29|0.27793
06:01:30|0.27793
06:01:31|0.278
06:01:32|0.27793
06:01:33|0.27787
06:01:34|0.27793
06:01:35|0.27798
06:01:36|0.27798
06:01:37|0.27798
06:01:38|0.27798
06:01:39|0.27798
06:01:40|0.27798
06:01:41|0.278
06:01:42|0.278
06:01:43|0.278
06:01:44|0.278
06:01:45|0.278
06:01:46|0.27816
06:01:47|0.27816
06:01:48|0.27829
06:01:49|0.27829
06:01:50|0.27812
06:01:51|0.27812
06:01:52|0.27812
06:01:53|0.27816
06:01:54|0.27816
06:01:55|0.27816
06:01:56|0.27816
06:01:57|0.27816
06:01:58|0.27816
06:01:59|0.27832
06:02:00|0.27832
06:02:01|0.27832
06:02:02|0.27832
06:02:03|0.27832
06:02:04|0.2783
06:02:05|0.2784
06:02:07|0.2784
06:02:08|0.2784
06:02:10|0.2786
06:02:12|0.27859
06:02:12|0.27868
06:02:13|0.27868
06:02:14|0.27859
06:02:16|0.27855
06:02:16|0.2787
06:02:18|0.2787
06:02:19|0.27875
06:02:20|0.27875
06:02:20|0.27875
06:02:22|0.27875
06:02:22|0.27871
06:02:24|0.27871
06:02:25|0.27873
06:02:26|0.27873
06:02:27|0.27873
06:02:27|0.27858
06:02:28|0.27858
06:02:30|0.27858
06:02:32|0.27858
06:02:32|0.27842
06:02:33|0.27852
06:02:34|0.27852
06:02:35|0.27852
06:02:36|0.27877
06:02:37|0.27871
06:02:38|0.27871
06:02:39|0.27871
06:02:41|0.27871
06:02:41|0.27878
06:02:42|0.27878
06:02:43|0.27878
06:02:44|0.27878
06:02:45|0.27878
06:02:46|0.2788
06:02:47|0.2788
06:02:48|0.27907
06:02:49|0.27884
06:02:50|0.27881
06:02:51|0.27892
06:02:52|0.27892
06:02:53|0.279
06:02:54|0.27892
06:02:55|0.27892
06:02:56|0.27892
06:02:57|0.279
06:02:58|0.279
06:02:59|0.27901
06:03:00|0.27906
06:03:01|0.27903
06:03:02|0.27903
06:03:03|0.27903
06:03:04|0.27908
06:03:05|0.27912
06:03:07|0.27919
06:03:08|0.27918
06:03:10|0.27918
06:03:11|0.27918
06:03:12|0.27926
06:03:13|0.27926
06:03:14|0.27926
06:03:15|0.27926
06:03:16|0.27926
06:03:17|0.27926
06:03:18|0.27923
06:03:19|0.27934
06:03:20|0.27934
06:03:21|0.27934
06:03:22|0.27934
06:03:23|0.27933
06:03:24|0.27933
06:03:25|0.27935
06:03:26|0.2794
06:03:27|0.2794
06:03:28|0.27945
06:03:29|0.27945
06:03:30|0.27944
06:03:31|0.27944
06:03:32|0.27944
06:03:33|0.27944
06:03:34|0.27931
06:03:35|0.27931
06:03:36|0.2794
06:03:37|0.27933
06:03:38|0.27935
06:03:39|0.27928
06:03:40|0.27926
06:03:41|0.27926
06:03:42|0.27926
06:03:43|0.2794
06:03:44|0.2794
06:03:45|0.2794
06:03:47|0.27945
06:03:47|0.27948
06:03:49|0.27948
06:03:50|0.27951
06:03:50|0.27954
06:03:52|0.27954
06:03:53|0.27952
06:03:54|0.27946
06:03:54|0.27946
06:03:55|0.27946
06:03:56|0.27955
06:03:58|0.27948
06:03:59|0.27948
06:04:00|0.27951
06:04:00|0.27951
06:04:01|0.27951
06:04:03|0.27951
06:04:03|0.27951
06:04:05|0.27951
06:04:05|0.2794
06:04:06|0.2794
06:04:08|0.2794
06:04:10|0.2794
06:04:11|0.2794
06:04:12|0.2794
06:04:13|0.2794
06:04:14|0.2794
06:04:15|0.2794
06:04:16|0.27927
06:04:17|0.27927
06:04:18|0.27927
06:04:19|0.27927
06:04:20|0.27927
06:04:21|0.27927
06:04:22|0.27927
06:04:23|0.27927
06:04:24|0.27927
06:04:25|0.2792
06:04:26|0.2792
06:04:27|0.2792
06:04:28|0.27911
06:04:29|0.27879
06:04:30|0.27879
06:04:31|0.27879
06:04:32|0.27879
06:04:33|0.27892
06:04:34|0.27892
06:04:35|0.27902
06:04:37|0.27891
06:04:37|0.27891
06:04:38|0.27891
06:04:39|0.27891
06:04:40|0.27891
06:04:42|0.27891
06:04:42|0.27891
06:04:44|0.27916
06:04:44|0.27916
06:04:45|0.27916
06:04:46|0.27916
06:04:48|0.27916
06:04:49|0.27893
06:04:50|0.27888
06:04:51|0.27888
06:04:52|0.27886
06:04:53|0.27891
06:04:54|0.27891
06:04:55|0.27891
06:04:56|0.27891
06:04:57|0.27891
06:04:58|0.27887
06:04:59|0.27887
06:05:00|0.27887
06:05:01|0.27887
06:05:02|0.27887
06:05:03|0.27887
06:05:04|0.27888
06:05:05|0.27888
06:05:06|0.27888
06:05:08|0.27888
06:05:09|0.27888
06:05:11|0.27898
06:05:12|0.27907
06:05:13|0.27907
06:05:13|0.27917
06:05:14|0.27905
06:05:16|0.27917
06:05:17|0.27917
06:05:18|0.27917
06:05:19|0.27917
06:05:19|0.27917
06:05:21|0.27939
06:05:22|0.27928
06:05:23|0.27928
06:05:24|0.27928
06:05:25|0.27928
06:05:26|0.27928
06:05:27|0.27928
06:05:28|0.27928
06:05:29|0.27928
06:05:30|0.27928
06:05:31|0.27933
06:05:32|0.27933
06:05:33|0.27933
06:05:34|0.27933
06:05:35|0.27945
06:05:36|0.27934
06:05:37|0.27934
06:05:38|0.27934
06:05:39|0.27954
06:05:40|0.27955
06:05:41|0.27955
06:05:42|0.27964
06:05:43|0.27968
06:05:44|0.27961
06:05:45|0.27981
06:05:46|0.27978
06:05:47|0.27978
06:05:48|0.27978
06:05:49|0.27978
06:05:50|0.27928
06:05:51|0.27928
06:05:52|0.27928
06:05:53|0.27937
06:05:54|0.27917
06:05:55|0.27917
06:05:56|0.27917
06:05:57|0.27905
06:05:58|0.27907
06:05:59|0.27907
06:06:00|0.27913
06:06:01|0.27913
06:06:02|0.27913
06:06:03|0.27913
06:06:04|0.27913
06:06:05|0.27913
06:06:06|0.27896
06:06:07|0.27896
06:06:08|0.27901
06:06:10|0.27901
06:06:11|0.279
06:06:12|0.279
06:06:13|0.27901
06:06:14|0.27908
06:06:15|0.27908
06:06:16|0.27908
06:06:17|0.27908
06:06:18|0.27908
06:06:19|0.27908
06:06:20|0.27908
06:06:22|0.27908
06:06:22|0.27922
06:06:23|0.27922
06:06:25|0.27922
06:06:26|0.27922
06:06:28|0.27922
06:06:28|0.27922
06:06:29|0.27922
06:06:30|0.27929
06:06:31|0.27929
06:06:32|0.27929
06:06:34|0.27925
06:06:35|0.2794
06:06:36|0.2794
06:06:37|0.27939
06:06:38|0.27939
06:06:39|0.27939
06:06:40|0.27939
06:06:40|0.27939
06:06:42|0.27939
06:06:43|0.27939
06:06:44|0.27939
06:06:45|0.27939
06:06:46|0.27956
06:06:47|0.27972
06:06:47|0.27966
06:06:48|0.27966
06:06:49|0.27966
06:06:51|0.27967
06:06:51|0.27959
06:06:53|0.27959
06:06:53|0.27959
06:06:54|0.27959
06:06:56|0.27959
06:06:57|0.27959
06:06:58|0.2796
06:06:59|0.2796
06:07:00|0.2796
06:07:01|0.2796
06:07:02|0.2795
06:07:02|0.2795
06:07:04|0.2795
06:07:05|0.27953
06:07:06|0.27953
06:07:07|0.27953
06:07:07|0.27953
06:07:09|0.27953
06:07:10|0.27953
06:07:10|0.27953
06:07:13|0.27953
06:07:14|0.27969
06:07:15|0.27969
06:07:17|0.27969
06:07:17|0.27969
06:07:18|0.27956
06:07:19|0.27956
06:07:21|0.27956
06:07:22|0.27956
06:07:23|0.27956
06:07:24|0.27964
06:07:25|0.27965
06:07:26|0.27965
06:07:27|0.27963
06:07:28|0.27963
06:07:29|0.27955
06:07:30|0.27955
06:07:31|0.2795
06:07:32|0.27989
06:07:33|0.27961
06:07:34|0.27965
06:07:35|0.27965
06:07:36|0.27959
06:07:37|0.27968
06:07:38|0.27967
06:07:39|0.27967
06:07:40|0.27953
06:07:41|0.27953
06:07:42|0.27936
06:07:43|0.27924
06:07:44|0.27923
06:07:45|0.27923
06:07:46|0.27956
06:07:47|0.27946
06:07:48|0.27946
06:07:49|0.27951
06:07:50|0.27951
06:07:51|0.27955
06:07:52|0.27955
06:07:53|0.27955
06:07:54|0.27955
06:07:55|0.27949
06:07:56|0.27949
06:07:57|0.27956
06:07:58|0.27949
06:07:59|0.27949
06:08:00|0.27949
06:08:01|0.2796
06:08:02|0.27957
06:08:03|0.27961
06:08:04|0.27961
06:08:05|0.2797
06:08:06|0.27966
06:08:07|0.2797
06:08:08|0.27912
06:08:09|0.27925
06:08:10|0.27934
06:08:11|0.27936
06:08:13|0.27936
06:08:14|0.27934
06:08:15|0.27932
06:08:17|0.27932
06:08:17|0.2793
06:08:18|0.27921
06:08:20|0.27921
06:08:21|0.27921
06:08:22|0.2793
06:08:23|0.2793
06:08:24|0.2793
06:08:26|0.2793
06:08:26|0.2793
06:08:28|0.27926
06:08:28|0.27926
06:08:29|0.2793
06:08:30|0.27934
06:08:32|0.27934
06:08:32|0.27941
06:08:33|0.27941
06:08:34|0.27941
06:08:35|0.27941
06:08:36|0.27941
06:08:37|0.27941
06:08:38|0.27941
06:08:39|0.27941
06:08:40|0.27941
06:08:41|0.27949
06:08:42|0.27949
06:08:43|0.27958
06:08:44|0.27958
06:08:45|0.27958
06:08:46|0.27958
06:08:47|0.27959
06:08:48|0.27959
06:08:49|0.27959
06:08:50|0.27959
06:08:51|0.27959
06:08:52|0.27942
06:08:53|0.27942
06:08:54|0.27942
06:08:55|0.27944
06:08:56|0.27944
06:08:57|0.27944
06:08:58|0.27944
06:09:00|0.27944
06:09:00|0.27944
06:09:01|0.27944
06:09:02|0.27904
06:09:03|0.27911
06:09:04|0.27911
06:09:05|0.27911
06:09:06|0.27911
06:09:07|0.27911
06:09:08|0.27911
06:09:09|0.27925
06:09:10|0.27925
06:09:11|0.27925
06:09:12|0.27925
06:09:14|0.27925
06:09:14|0.27925
06:09:16|0.27925
06:09:17|0.27925
06:09:18|0.27925
06:09:19|0.27907
06:09:20|0.27907
06:09:21|0.27907
06:09:22|0.27908
06:09:23|0.27908
06:09:24|0.27913
06:09:25|0.27914
06:09:26|0.27917
06:09:27|0.27917
06:09:29|0.27925
06:09:29|0.27925
06:09:30|0.27925
06:09:32|0.27925
06:09:33|0.2793
06:09:35|0.27917
06:09:35|0.27917
06:09:37|0.27917
06:09:38|0.27917
06:09:38|0.27925
06:09:39|0.27925
06:09:40|0.27925
06:09:41|0.27925
06:09:42|0.27954
06:09:43|0.27957
06:09:44|0.27964
06:09:45|0.27964
06:09:46|0.27964
06:09:47|0.27964
06:09:48|0.27959
06:09:49|0.27959
06:09:50|0.27951
06:09:51|0.27951
06:09:52|0.27956
06:09:53|0.27945
06:09:54|0.27945
06:09:55|0.27945
06:09:56|0.27945
06:09:57|0.27945
06:09:58|0.27945
06:09:59|0.27955
06:10:00|0.27955
06:10:01|0.27955
06:10:02|0.27958
06:10:03|0.27958
06:10:04|0.27958
06:10:05|0.27958
06:10:06|0.27958
06:10:08|0.27963
06:10:08|0.27963
06:10:10|0.27955
06:10:11|0.27944
06:10:12|0.27945
06:10:13|0.27947
06:10:15|0.27947
06:10:16|0.27937
06:10:17|0.27937
06:10:18|0.27948
06:10:20|0.27938
06:10:21|0.27938
06:10:22|0.27938
06:10:23|0.27938
06:10:24|0.27938
06:10:25|0.27943
06:10:26|0.27943
06:10:26|0.27938
06:10:28|0.27938
06:10:29|0.27938
06:10:30|0.27943
06:10:31|0.27943
06:10:32|0.27943
06:10:33|0.27943
06:10:34|0.27943
06:10:35|0.27932
06:10:36|0.27932
06:10:37|0.27932
06:10:38|0.27932
06:10:38|0.27932
06:10:40|0.27932
06:10:40|0.27932
06:10:42|0.27932
06:10:43|0.27932
06:10:45|0.27933
06:10:46|0.27929
06:10:46|0.27929
06:10:47|0.27929
06:10:48|0.27938
06:10:49|0.27902
06:10:50|0.27903
06:10:51|0.27901
06:10:52|0.27901
06:10:53|0.27907
06:10:54|0.27907
06:10:55|0.27907
06:10:56|0.27907
06:10:57|0.27914
06:10:58|0.27919
06:10:59|0.27908
06:11:00|0.27908
06:11:01|0.27913
06:11:02|0.27913
06:11:03|0.27913
06:11:04|0.27913
06:11:05|0.27892
06:11:06|0.27892
06:11:07|0.27892
06:11:08|0.27904
06:11:09|0.27903
06:11:10|0.27903
06:11:11|0.27903
06:11:12|0.279
06:11:13|0.279
06:11:15|0.279
06:11:16|0.279
06:11:17|0.27902
06:11:19|0.27896
06:11:20|0.27901
06:11:21|0.27901
06:11:22|0.27901
06:11:23|0.27901
06:11:24|0.27901
06:11:25|0.27901
06:11:26|0.27901
06:11:28|0.27899
06:11:29|0.27899
06:11:29|0.279
06:11:30|0.27898
06:11:31|0.27893
06:11:32|0.27893
06:11:33|0.27889
06:11:34|0.27878
06:11:35|0.27887
06:11:36|0.27887
06:11:37|0.27887
06:11:38|0.27886
06:11:40|0.27894
06:11:40|0.27894
06:11:41|0.27894
06:11:43|0.27894
06:11:43|0.27893
06:11:44|0.27893
06:11:45|0.27893
06:11:46|0.27893
06:11:47|0.27893
06:11:48|0.27893
06:11:49|0.27887
06:11:50|0.27887
06:11:51|0.27852
06:11:52|0.27862
06:11:53|0.27861
06:11:54|0.27861
06:11:55|0.27866
06:11:56|0.27857
06:11:57|0.27862
06:11:59|0.27864
06:11:59|0.2786
06:12:01|0.27873
06:12:02|0.2786
06:12:03|0.27854
06:12:04|0.27854
06:12:06|0.27854
06:12:06|0.27854
06:12:08|0.27854
06:12:08|0.27845
06:12:09|0.27842
06:12:10|0.27842
06:12:11|0.27842
06:12:13|0.27842
06:12:13|0.27851
06:12:14|0.2785
06:12:16|0.27848
06:12:17|0.27848
06:12:19|0.27848
06:12:19|0.27839
06:12:21|0.27838
06:12:22|0.27832
06:12:23|0.27828
06:12:24|0.27828
06:12:25|0.27828
06:12:25|0.27848
06:12:27|0.27835
06:12:28|0.27849
06:12:29|0.27849
06:12:30|0.2784
06:12:31|0.27831
06:12:31|0.27831
06:12:33|0.27826
06:12:33|0.27826
06:12:35|0.27826
06:12:36|0.27826
06:12:37|0.27826
06:12:37|0.27826
06:12:39|0.27826
06:12:40|0.27835
06:12:41|0.27835
06:12:41|0.27835
06:12:43|0.2783
06:12:44|0.27828
06:12:44|0.27828
06:12:45|0.27828
06:12:47|0.27828
06:12:47|0.27828
06:12:49|0.27828
06:12:49|0.27828
06:12:51|0.27828
06:12:52|0.27828
06:12:52|0.27828
06:12:54|0.27828
06:12:54|0.27828
06:12:55|0.27828
06:12:56|0.27828
06:12:58|0.27828
06:12:59|0.27828
06:12:59|0.27813
06:13:01|0.27818
06:13:02|0.27817
06:13:03|0.2782
06:13:03|0.2782
06:13:05|0.2782
06:13:06|0.2782
06:13:07|0.2782
06:13:08|0.2782
06:13:09|0.27819
06:13:10|0.27819
06:13:11|0.27819
06:13:12|0.27822
06:13:13|0.27822
06:13:14|0.27819
06:13:15|0.27817
06:13:16|0.27817
06:13:18|0.27817
06:13:20|0.27817
06:13:20|0.27817
06:13:22|0.27817
06:13:23|0.27827
06:13:24|0.27855
06:13:25|0.27851
06:13:27|0.27843
06:13:27|0.27843
06:13:29|0.27843
06:13:31|0.2783
06:13:32|0.2783
06:13:33|0.27832
06:13:34|0.27832
06:13:35|0.27832
06:13:36|0.27822
06:13:37|0.27822
06:13:39|0.27822
06:13:39|0.27822
06:13:41|0.27822
06:13:43|0.27822
06:13:43|0.27822
06:13:44|0.27822
06:13:45|0.27821
06:13:46|0.27821
06:13:47|0.27821
06:13:48|0.27821
06:13:49|0.27821
06:13:50|0.27821
06:13:52|0.27821
06:13:53|0.27821
06:13:53|0.27821
06:13:55|0.27814
06:13:56|0.27806
06:13:57|0.27797
06:13:57|0.27797
06:13:59|0.27793
06:14:00|0.27801
06:14:01|0.27801
06:14:02|0.27805
06:14:03|0.27801
06:14:04|0.27801
06:14:05|0.27801
06:14:06|0.27801
06:14:07|0.27801
06:14:08|0.27801
06:14:09|0.27801
06:14:10|0.27801
06:14:11|0.27801
06:14:12|0.27801
06:14:13|0.27801
06:14:14|0.27801
06:14:15|0.27807
06:14:16|0.27807
06:14:18|0.27815
06:14:19|0.27807
06:14:20|0.27807
06:14:21|0.27807
06:14:22|0.27809
06:14:24|0.27809
06:14:24|0.27815
06:14:25|0.27815
06:14:27|0.27815
06:14:28|0.27805
06:14:29|0.27786
06:14:30|0.27789
06:14:31|0.27789
06:14:32|0.27789
06:14:33|0.27775
06:14:34|0.2777
06:14:35|0.2777
06:14:36|0.27762
06:14:37|0.27764
06:14:38|0.27764
06:14:39|0.2776
06:14:40|0.27761
06:14:41|0.27761
06:14:42|0.27761
06:14:43|0.27761
06:14:44|0.27761
06:14:45|0.27784
06:14:46|0.27767
06:14:47|0.27767
06:14:48|0.27767
06:14:49|0.27767
06:14:50|0.27765
06:14:51|0.27761
06:14:52|0.27761
06:14:53|0.27777
06:14:54|0.27777
06:14:55|0.27777
06:14:56|0.27777
06:14:57|0.2777
06:14:58|0.27767
06:14:59|0.27775
06:15:00|0.27763
06:15:01|0.27763
06:15:02|0.27765
06:15:03|0.27765
06:15:04|0.27752
06:15:05|0.27752
06:15:07|0.27752
06:15:08|0.27752
06:15:08|0.27752
06:15:10|0.27752
06:15:11|0.27758
06:15:11|0.27758
06:15:12|0.27773
06:15:13|0.27755
06:15:15|0.27755
06:15:15|0.27755
06:15:17|0.27755
06:15:19|0.27755
06:15:19|0.27755
06:15:21|0.27755
06:15:22|0.27755
06:15:24|0.27747
06:15:25|0.27747
06:15:26|0.27747
06:15:27|0.27747
06:15:29|0.27747
06:15:30|0.27746
06:15:30|0.27729
06:15:32|0.27733
06:15:33|0.27733
06:15:34|0.27733
06:15:34|0.27733
06:15:36|0.27733
06:15:36|0.27734
06:15:38|0.27731
06:15:39|0.27736
06:15:40|0.27736
06:15:41|0.27736
06:15:42|0.27745
06:15:43|0.27745
06:15:44|0.27745
06:15:46|0.27746
06:15:47|0.27746
06:15:48|0.27782
06:15:49|0.27786
06:15:50|0.27786
06:15:51|0.27786
06:15:52|0.27786
06:15:53|0.27786
06:15:54|0.27786
06:15:55|0.27786
06:15:56|0.27785
06:15:57|0.27799
06:15:58|0.27828
06:15:59|0.2783
06:16:00|0.2783
06:16:00|0.2783
06:16:02|0.27842
06:16:02|0.27842
06:16:04|0.27846
06:16:05|0.27843
06:16:06|0.27843
06:16:07|0.27843
06:16:08|0.27843
06:16:08|0.2785
06:16:10|0.27856
06:16:11|0.27856
06:16:12|0.27866
06:16:13|0.27859
06:16:14|0.27859
06:16:15|0.27859
06:16:16|0.27862
06:16:17|0.27866
06:16:18|0.27866
06:16:20|0.27866
06:16:21|0.27866
06:16:22|0.27866
06:16:24|0.27863
06:16:25|0.27863
06:16:26|0.27863
06:16:28|0.27869
06:16:28|0.27869
06:16:30|0.27869
06:16:31|0.27867
06:16:32|0.27866
06:16:33|0.27864
06:16:34|0.27851
06:16:36|0.27851
06:16:37|0.27851
06:16:38|0.27847
06:16:40|0.27847
06:16:40|0.27847
06:16:41|0.27847
06:16:42|0.27847
06:16:43|0.27847
06:16:44|0.27842
06:16:45|0.27842
06:16:46|0.27842
06:16:47|0.27842
06:16:48|0.27842
06:16:49|0.27842
06:16:50|0.27842
06:16:51|0.27842
06:16:52|0.27842
06:16:53|0.27842
06:16:54|0.27842
06:16:55|0.27857
06:16:56|0.27857
06:16:57|0.27857
06:16:58|0.27862
06:16:59|0.27862
06:17:00|0.27862
06:17:02|0.27868
06:17:03|0.27868
06:17:04|0.27878
06:17:05|0.27889
06:17:06|0.27884
06:17:07|0.27884
06:17:08|0.27884
06:17:09|0.27884
06:17:10|0.27884
06:17:11|0.27884
06:17:12|0.27884
06:17:13|0.27884
06:17:15|0.27893
06:17:15|0.27893
06:17:16|0.27882
06:17:17|0.27894
06:17:18|0.27894
06:17:20|0.27894
06:17:22|0.27894
06:17:23|0.2787
06:17:25|0.27879
06:17:26|0.27879
06:17:27|0.27879
06:17:28|0.27879
06:17:28|0.27879
06:17:30|0.27879
06:17:31|0.27879
06:17:32|0.27879
06:17:32|0.27879
06:17:34|0.27879
06:17:35|0.27879
06:17:36|0.27879
06:17:37|0.27879
06:17:38|0.27879
06:17:39|0.27879
06:17:40|0.27879
06:17:41|0.27879
06:17:42|0.27879
06:17:43|0.27879
06:17:44|0.27879
06:17:45|0.2788
06:17:46|0.27878
06:17:47|0.27894
06:17:48|0.27894
06:17:49|0.27894
06:17:50|0.27894
06:17:51|0.27894
06:17:52|0.27894
06:17:53|0.27894
06:17:54|0.27894
06:17:55|0.27894
06:17:56|0.27894
06:17:57|0.2788
06:17:58|0.2788
06:17:59|0.27888
06:18:00|0.27888
06:18:01|0.27888
06:18:02|0.27888
06:18:03|0.27888
06:18:04|0.27888
06:18:05|0.27888
06:18:07|0.27888
06:18:07|0.27888
06:18:09|0.27888
06:18:09|0.27888
06:18:10|0.27894
06:18:11|0.279
06:18:13|0.279
06:18:13|0.27907
06:18:15|0.27907
06:18:15|0.27907
06:18:16|0.27907
06:18:18|0.27908
06:18:18|0.27897
06:18:20|0.27897
06:18:22|0.27897
06:18:22|0.27897
06:18:24|0.27902
06:18:25|0.27904
06:18:26|0.27904
06:18:28|0.27917
06:18:28|0.27914
06:18:29|0.27914
06:18:31|0.27914
06:18:32|0.27914
06:18:32|0.27914
06:18:33|0.27914
06:18:34|0.27914
06:18:35|0.27914
06:18:36|0.27914
06:18:38|0.27914
06:18:39|0.27914
06:18:40|0.27914
06:18:41|0.27914
06:18:42|0.27914
06:18:43|0.27914
06:18:44|0.27914
06:18:45|0.27929
06:18:46|0.27929
06:18:47|0.27933
06:18:48|0.27926
06:18:49|0.27926
06:18:50|0.27926
06:18:51|0.27926
06:18:52|0.27928
06:18:53|0.27928
06:18:54|0.27928
06:18:55|0.27928
06:18:56|0.27928
06:18:57|0.27928
06:18:58|0.27938
06:18:59|0.27938
06:19:00|0.2793
06:19:01|0.2793
06:19:02|0.2793
06:19:03|0.2793
06:19:04|0.2793
06:19:05|0.2793
06:19:06|0.2793
06:19:07|0.2793
06:19:08|0.27925
06:19:10|0.2793
06:19:11|0.2793
06:19:12|0.27935
06:19:12|0.27935
06:19:13|0.27935
06:19:15|0.27941
06:19:16|0.27941
06:19:16|0.27941
06:19:18|0.27941
06:19:19|0.27941
06:19:19|0.2794
06:19:21|0.2794
06:19:22|0.2794
06:19:24|0.27947
06:19:25|0.27948
06:19:27|0.27948
06:19:28|0.2795
06:19:29|0.2795
06:19:31|0.2795
06:19:31|0.2795
06:19:32|0.27951
06:19:33|0.27957
06:19:34|0.27962
06:19:35|0.27955
06:19:36|0.27955
06:19:37|0.27955
06:19:38|0.27955
06:19:39|0.27955
06:19:40|0.27955
06:19:41|0.27955
06:19:43|0.27952
06:19:43|0.27955
06:19:44|0.27955
06:19:45|0.27955
06:19:46|0.27955
06:19:48|0.27957
06:19:48|0.27957
06:19:49|0.27957
06:19:50|0.27965
06:19:51|0.27965
06:19:52|0.27965
06:19:53|0.27956
06:19:54|0.27956
06:19:55|0.27946
06:19:56|0.27949
06:19:57|0.27949
06:19:58|0.27949
06:19:59|0.27949
06:20:01|0.27949
06:20:02|0.27949
06:20:02|0.27949
06:20:03|0.27949
06:20:04|0.27949
06:20:05|0.27949
06:20:06|0.27949
06:20:07|0.27949
06:20:09|0.27949
06:20:10|0.27949
06:20:10|0.27949
06:20:11|0.27949
06:20:13|0.27949
06:20:14|0.27944
06:20:14|0.27944
06:20:15|0.27955
06:20:16|0.27955
06:20:17|0.27955
06:20:18|0.27955
06:20:19|0.27955
06:20:20|0.27955
06:20:21|0.27955
06:20:23|0.27964
06:20:25|0.27968
06:20:26|0.27965
06:20:26|0.27965
06:20:28|0.27965
06:20:29|0.27965
06:20:30|0.27965
06:20:31|0.27965
06:20:33|0.27967
06:20:33|0.27967
06:20:35|0.27967
06:20:36|0.27964
06:20:36|0.27968
06:20:38|0.27968
06:20:38|0.27961
06:20:40|0.2796
06:20:40|0.2796
06:20:41|0.2796
06:20:43|0.2796
06:20:43|0.2796
06:20:44|0.2796
06:20:46|0.2796
06:20:46|0.2796
06:20:48|0.2796
06:20:49|0.2796
06:20:50|0.2796
06:20:51|0.27957
06:20:52|0.27941
06:20:53|0.27941
06:20:54|0.27941
06:20:55|0.27941
06:20:56|0.27941
06:20:57|0.27941
06:20:58|0.27941
06:20:59|0.27941
06:21:00|0.27941
06:21:01|0.27941
06:21:02|0.27941
06:21:04|0.27941
06:21:04|0.27941
06:21:05|0.27938
06:21:08|0.27938
06:21:08|0.27931
06:21:09|0.27931
06:21:10|0.27931
06:21:11|0.27931
06:21:12|0.27931
06:21:13|0.27931
06:21:14|0.27935
06:21:15|0.27935
06:21:16|0.27925
06:21:18|0.27925
06:21:19|0.27925
06:21:20|0.27925
06:21:21|0.27925
06:21:22|0.27925
06:21:23|0.27925
06:21:25|0.27923
06:21:26|0.27923
06:21:28|0.27923
06:21:28|0.27923
06:21:30|0.27923
06:21:30|0.27923
06:21:31|0.27923
06:21:32|0.27923
06:21:33|0.27923
06:21:35|0.27923
06:21:36|0.27923
06:21:37|0.27923
06:21:37|0.2794
06:21:39|0.27936
06:21:40|0.27936
06:21:41|0.27936
06:21:41|0.27936
06:21:43|0.27951
06:21:43|0.27958
06:21:45|0.27968
06:21:45|0.27968
06:21:47|0.27988
06:21:47|0.27988
06:21:48|0.28
06:21:50|0.27994
06:21:50|0.28004
06:21:51|0.28004
06:21:53|0.27989
06:21:53|0.27989
06:21:55|0.27975
06:21:56|0.27975
06:21:56|0.27973
06:21:57|0.27973
06:21:58|0.2798
06:21:59|0.2798
06:22:01|0.2798
06:22:02|0.2798
06:22:03|0.2798
06:22:04|0.27973
06:22:05|0.27973
06:22:06|0.27973
06:22:06|0.27973
06:22:07|0.27973
06:22:08|0.27973
06:22:10|0.27984
06:22:10|0.27984
06:22:11|0.2798
06:22:13|0.27962
06:22:14|0.27962
06:22:15|0.27947
06:22:15|0.27947
06:22:17|0.27947
06:22:18|0.27947
06:22:20|0.2794
06:22:20|0.27925
06:22:21|0.27925
06:22:22|0.27925
06:22:24|0.27933
06:22:25|0.27937
06:22:26|0.27937
06:22:27|0.27937
06:22:29|0.27945
06:22:30|0.27945
06:22:31|0.27945
06:22:33|0.27945
06:22:33|0.27945
06:22:35|0.27945
06:22:35|0.27945
06:22:36|0.27945
06:22:37|0.27945
06:22:39|0.27945
06:22:40|0.27945
06:22:41|0.27945
06:22:42|0.27945
06:22:43|0.27945
06:22:44|0.27945
06:22:45|0.27945
06:22:46|0.27945
06:22:47|0.27945
06:22:48|0.27945
06:22:49|0.27945
06:22:50|0.27945
06:22:52|0.27945
06:22:52|0.2795
06:22:54|0.2795
06:22:55|0.2795
06:22:56|0.2795
06:22:57|0.27951
06:22:58|0.27945
06:22:59|0.27945
06:23:00|0.27945
06:23:01|0.27945
06:23:03|0.27945
06:23:03|0.27945
06:23:05|0.27945
06:23:06|0.27945
06:23:08|0.2793
06:23:09|0.2793
06:23:11|0.27935
06:23:11|0.27935
06:23:12|0.27935
06:23:13|0.27935
06:23:14|0.27935
06:23:15|0.27935
06:23:16|0.27944
06:23:17|0.27945
06:23:19|0.27939
06:23:20|0.27939
06:23:21|0.27952
06:23:22|0.27952
06:23:22|0.27952
06:23:23|0.27952
06:23:24|0.27952
06:23:26|0.27952
06:23:28|0.27952
06:23:29|0.27952
06:23:30|0.27952
06:23:31|0.27952
06:23:32|0.27952
06:23:33|0.27945
06:23:34|0.2794
06:23:35|0.2794
06:23:36|0.2794
06:23:38|0.2794
06:23:39|0.2794
06:23:40|0.2794
06:23:41|0.2794
06:23:42|0.2794
06:23:43|0.2792
06:23:44|0.27892
06:23:45|0.27892
06:23:46|0.27906
06:23:47|0.27906
06:23:48|0.27913
06:23:49|0.27913
06:23:50|0.27909
06:23:51|0.27906
06:23:52|0.27906
06:23:53|0.27906
06:23:54|0.27906
06:23:55|0.27906
06:23:56|0.27899
06:23:57|0.27899
06:23:58|0.27899
06:23:59|0.27899
06:24:00|0.27899
06:24:01|0.27908
06:24:03|0.27915
06:24:04|0.27906
06:24:04|0.27906
06:24:05|0.27905
06:24:07|0.27905
06:24:08|0.27905
06:24:08|0.27904
06:24:10|0.27912
06:24:11|0.27912
06:24:12|0.27912
06:24:13|0.27912
06:24:14|0.27921
06:24:14|0.27921
06:24:15|0.27928
06:24:18|0.27928
06:24:18|0.27928
06:24:20|0.27928
06:24:21|0.2794
06:24:22|0.2794
06:24:23|0.2794
06:24:24|0.27951
06:24:25|0.2794
06:24:26|0.2794
06:24:28|0.2794
06:24:29|0.2794
06:24:30|0.2794
06:24:31|0.2794
06:24:32|0.27934
06:24:33|0.2792
06:24:35|0.27936
06:24:35|0.27936
06:24:36|0.27928
06:24:38|0.27928
06:24:39|0.27938
06:24:39|0.27938
06:24:41|0.27938
06:24:41|0.27938
06:24:42|0.27938
06:24:43|0.27932
06:24:45|0.2793
06:24:46|0.2793
06:24:48|0.2793
06:24:48|0.27928
06:24:49|0.27928
06:24:51|0.27928
06:24:52|0.27928
06:24:53|0.27918
06:24:54|0.27909
06:24:55|0.27909
06:24:57|0.27909
06:24:58|0.27909
06:24:59|0.27896
06:25:00|0.27905
06:25:00|0.27905
06:25:02|0.27905
06:25:03|0.27905
06:25:04|0.27905
06:25:04|0.27905
06:25:05|0.27905
06:25:07|0.27905
06:25:08|0.27905
06:25:08|0.27922
06:25:09|0.27923
06:25:11|0.27922
06:25:12|0.27921
06:25:13|0.27921
06:25:15|0.27922
06:25:16|0.27924
06:25:16|0.27929
06:25:17|0.27929
06:25:18|0.27929
06:25:19|0.27929
06:25:20|0.27935
06:25:21|0.27935
06:25:22|0.27935
06:25:23|0.27935
06:25:24|0.27935
06:25:25|0.27943
06:25:26|0.27943
06:25:28|0.27949
06:25:29|0.27959
06:25:30|0.27959
06:25:32|0.27954
06:25:33|0.27958
06:25:34|0.27962
06:25:35|0.2796
06:25:36|0.27972
06:25:38|0.27977
06:25:38|0.27972
06:25:40|0.2797
06:25:41|0.27966
06:25:42|0.27971
06:25:43|0.27971
06:25:44|0.27951
06:25:45|0.27949
06:25:45|0.27956
06:25:47|0.27963
06:25:47|0.27949
06:25:48|0.27949
06:25:50|0.27949
06:25:51|0.27949
06:25:51|0.27949
06:25:53|0.27949
06:25:53|0.27969
06:25:55|0.27969
06:25:55|0.27969
06:25:57|0.27969
06:25:57|0.27978
06:25:58|0.27978
06:25:59|0.27978
06:26:00|0.27978
06:26:01|0.27972
06:26:03|0.2798
06:26:03|0.27985
06:26:05|0.27985
06:26:06|0.27985
06:26:07|0.27986
06:26:07|0.27986
06:26:09|0.27986
06:26:09|0.27986
06:26:10|0.27986
06:26:11|0.27986
06:26:13|0.27988
06:26:14|0.2798
06:26:15|0.2798
06:26:16|0.2798
06:26:17|0.27983
06:26:18|0.27983
06:26:19|0.27985
06:26:20|0.27985
06:26:22|0.27985
06:26:23|0.27985
06:26:24|0.27985
06:26:25|0.27985
06:26:26|0.27983
06:26:27|0.27983
06:26:27|0.27983
06:26:30|0.27991
06:26:31|0.27991
06:26:32|0.27991
06:26:34|0.27989
06:26:36|0.27989
06:26:36|0.27989
06:26:37|0.27983
06:26:38|0.27983
06:26:39|0.27993
06:26:40|0.27992
06:26:41|0.27998
06:26:42|0.27998
06:26:43|0.27998
06:26:45|0.27998
06:26:45|0.27998
06:26:46|0.28003
06:26:48|0.27999
06:26:49|0.27998
06:26:49|0.28003
06:26:51|0.28003
06:26:52|0.28003
06:26:52|0.28003
06:26:54|0.27981
06:26:55|0.27981
06:26:56|0.27985
06:26:57|0.27985
06:26:58|0.27987
06:26:59|0.27987
06:27:00|0.2797
06:27:02|0.2797
06:27:02|0.2797
06:27:03|0.2797
06:27:04|0.2797
06:27:06|0.2797
06:27:07|0.2797
06:27:07|0.2797
06:27:08|0.2797
06:27:10|0.2797
06:27:10|0.2797
06:27:12|0.2797
06:27:13|0.2797
06:27:13|0.27947
06:27:14|0.27947
06:27:16|0.27947
06:27:16|0.27963
06:27:17|0.27956
06:27:19|0.27956
06:27:20|0.27956
06:27:20|0.27956
06:27:22|0.27956
06:27:23|0.27956
06:27:23|0.27953
06:27:24|0.27953
06:27:26|0.27953
06:27:27|0.27953
06:27:28|0.27953
06:27:28|0.27951
06:27:29|0.27951
06:27:31|0.27961
06:27:32|0.27961
06:27:34|0.27961
06:27:35|0.27961
06:27:36|0.27961
06:27:37|0.27961
06:27:38|0.27961
06:27:39|0.27961
06:27:40|0.27961
06:27:41|0.27961
06:27:42|0.27961
06:27:43|0.27968
06:27:44|0.27968
06:27:45|0.27986
06:27:46|0.27986
06:27:48|0.27978
06:27:48|0.27978
06:27:50|0.27978
06:27:51|0.27967
06:27:53|0.27967
06:27:53|0.27978
06:27:54|0.27971
06:27:56|0.27967
06:27:56|0.27967
06:27:57|0.27967
06:27:58|0.27971
06:27:59|0.27971
06:28:00|0.27969
06:28:02|0.27969
06:28:02|0.27969
06:28:03|0.27969
06:28:04|0.27969
06:28:05|0.27977
06:28:06|0.27983
06:28:07|0.27983
06:28:08|0.27983
06:28:09|0.27983
06:28:10|0.27983
06:28:11|0.27983
06:28:12|0.2799
06:28:13|0.2799
06:28:14|0.2799
06:28:15|0.2799
06:28:16|0.27968
06:28:17|0.27968
06:28:18|0.27957
06:28:19|0.27957
06:28:20|0.27957
06:28:21|0.27957
06:28:22|0.27957
06:28:23|0.27957
06:28:25|0.2796
06:28:25|0.2796
06:28:26|0.2796
06:28:27|0.2796
06:28:29|0.27973
06:28:29|0.27973
06:28:30|0.27973
06:28:32|0.27973
06:28:33|0.27973
06:28:34|0.27973
06:28:36|0.27979
06:28:37|0.27979
06:28:37|0.27979
06:28:39|0.27989
06:28:40|0.27989
06:28:40|0.27982
06:28:42|0.27982
06:28:43|0.27982
06:28:44|0.27982
06:28:45|0.27984
06:28:47|0.27984
06:28:49|0.27984
06:28:49|0.27986
06:28:50|0.27972
06:28:51|0.27967
06:28:52|0.27962
06:28:53|0.27961
06:28:54|0.27962
06:28:55|0.27962
06:28:56|0.27962
06:28:57|0.27962
06:28:58|0.27962
06:29:00|0.27962
06:29:01|0.27962
06:29:02|0.27962
06:29:04|0.27943
06:29:05|0.27954
06:29:06|0.27954
06:29:07|0.27954
06:29:08|0.27954
06:29:09|0.27955
06:29:10|0.27955
06:29:11|0.27955
06:29:12|0.2797
06:29:14|0.2797
06:29:15|0.27969
06:29:16|0.27971
06:29:17|0.27971
06:29:18|0.27961
06:29:19|0.27968
06:29:20|0.27972
06:29:21|0.27965
06:29:22|0.27965
06:29:23|0.27965
06:29:24|0.27965
06:29:25|0.27965
06:29:26|0.27965
06:29:27|0.27965
06:29:28|0.27964
06:29:29|0.27968
06:29:30|0.27974
06:29:32|0.27974
06:29:34|0.27977
06:29:35|0.27977
06:29:37|0.27967
06:29:38|0.27965
06:29:39|0.27965
06:29:39|0.27965
06:29:41|0.27974
06:29:42|0.27974
06:29:43|0.27965
06:29:44|0.27965
06:29:45|0.27965
06:29:46|0.27965
06:29:46|0.27965
06:29:48|0.27965
06:29:48|0.27965
06:29:50|0.27965
06:29:50|0.27965
06:29:52|0.27961
06:29:52|0.27961
06:29:55|0.27961
06:29:55|0.27961
06:29:56|0.27958
06:29:57|0.27964
06:29:58|0.27966
06:29:59|0.27971
06:30:00|0.27971
06:30:02|0.27971
06:30:02|0.27971
06:30:03|0.2798
06:30:04|0.2798
06:30:06|0.2798
06:30:07|0.2798
06:30:08|0.2798
06:30:09|0.27968
06:30:09|0.27968
06:30:11|0.27964
06:30:12|0.27959
06:30:13|0.27968
06:30:14|0.27968
06:30:14|0.27967
06:30:15|0.27967
06:30:17|0.27967
06:30:18|0.27956
06:30:19|0.27956
06:30:20|0.27951
06:30:21|0.27951
06:30:22|0.27944
06:30:22|0.27928
06:30:24|0.27929
06:30:25|0.27929
06:30:26|0.27928
06:30:27|0.27927
06:30:27|0.27942
06:30:29|0.27948
06:30:30|0.27948
06:30:30|0.27939
06:30:32|0.27939
06:30:34|0.27933
06:30:34|0.2794
06:30:35|0.27921
06:30:37|0.27917
06:30:38|0.27917
06:30:39|0.27917
06:30:40|0.27916
06:30:42|0.27903
06:30:43|0.27902
06:30:44|0.27902
06:30:45|0.27912
06:30:51|0.27893
06:30:51|0.27904
06:30:53|0.27904
06:30:54|0.27904
06:30:55|0.27904
06:30:55|0.27904
06:30:56|0.27904
06:30:58|0.27904
06:30:59|0.27904
06:30:59|0.27904
06:31:00|0.27904
06:31:02|0.27897
06:31:03|0.27897
06:31:05|0.27897
06:31:06|0.27897
06:31:07|0.27897
06:31:09|0.27897
06:31:09|0.27897
06:31:10|0.27897
06:31:11|0.27897
06:31:12|0.27897
06:31:13|0.27897
06:31:14|0.27897
06:31:15|0.27897
06:31:16|0.27897
06:31:17|0.27897
06:31:18|0.27897
06:31:19|0.27897
06:31:20|0.27897
06:31:21|0.27897
06:31:22|0.27897
06:31:23|0.27897
06:31:24|0.27897
06:31:25|0.27896
06:31:27|0.27874
06:31:28|0.27875
06:31:29|0.27874
06:31:29|0.27874
06:31:31|0.27875
06:31:32|0.27867
06:31:32|0.27867
06:31:35|0.27867
06:31:36|0.27867
06:31:36|0.27867
06:31:37|0.27867
06:31:38|0.27867
06:31:39|0.27867
06:31:41|0.27879
06:31:42|0.27879
06:31:43|0.27879
06:31:44|0.27879
06:31:46|0.27885
06:31:46|0.27885
06:31:48|0.27886
06:31:49|0.27886
06:31:50|0.27886
06:31:51|0.27886
06:31:52|0.27886
06:31:53|0.27885
06:31:54|0.27885
06:31:55|0.27885
06:31:56|0.27885
06:31:57|0.27885
06:31:58|0.27868
06:32:00|0.27868
06:32:01|0.27868
06:32:01|0.27868
06:32:02|0.27868
06:32:04|0.27868
06:32:05|0.27868
06:32:06|0.27868
06:32:07|0.27867
06:32:08|0.27867
06:32:09|0.27859
06:32:10|0.27859
06:32:11|0.27859
06:32:12|0.27859
06:32:13|0.27859
06:32:14|0.27859
06:32:15|0.27859
06:32:16|0.27858
06:32:18|0.27858
06:32:19|0.27858
06:32:19|0.27858
06:32:20|0.27858
06:32:22|0.27858
06:32:23|0.27858
06:32:24|0.27858
06:32:24|0.27869
06:32:26|0.27869
06:32:26|0.27869
06:32:29|0.27869
06:32:29|0.27869
06:32:30|0.2787
06:32:31|0.2787
06:32:32|0.27865
06:32:33|0.27854
06:32:35|0.27855
06:32:37|0.27855
06:32:38|0.27865
06:32:39|0.27865
06:32:39|0.27865
06:32:41|0.2787
06:32:43|0.2787
06:32:43|0.2787
06:32:45|0.2787
06:32:46|0.2787
06:32:47|0.2787
06:32:48|0.2787
06:32:49|0.2787
06:32:50|0.27874
06:32:51|0.27874
06:32:52|0.27879
06:32:53|0.27879
06:32:54|0.27879
06:32:55|0.27879
06:32:56|0.27879
06:32:57|0.27879
06:32:58|0.27871
06:32:59|0.27871
06:33:00|0.27871
06:33:01|0.2786
06:33:02|0.2786
06:33:03|0.2786
06:33:04|0.27867
06:33:05|0.27869
06:33:06|0.27869
06:33:07|0.27869
06:33:08|0.27869
06:33:09|0.27869
06:33:10|0.27869
06:33:11|0.27869
06:33:12|0.27869
06:33:13|0.27869
06:33:14|0.27869
06:33:15|0.27869
06:33:16|0.2787
06:33:17|0.2787
06:33:18|0.2787
06:33:19|0.2787
06:33:20|0.2787
06:33:21|0.27872
06:33:22|0.27872
06:33:23|0.27872
06:33:24|0.27872
06:33:25|0.27872
06:33:26|0.27872
06:33:27|0.27872
06:33:28|0.27862
06:33:29|0.27862
06:33:30|0.27862
06:33:31|0.27862
06:33:32|0.27885
06:33:33|0.27885
06:33:34|0.27885
06:33:35|0.27885
06:33:36|0.27885
06:33:38|0.27889
06:33:38|0.27889
06:33:39|0.27889
06:33:40|0.27889
06:33:41|0.27889
06:33:43|0.27889
06:33:44|0.27889
06:33:45|0.2788
06:33:46|0.2788
06:33:47|0.2788
06:33:48|0.2788
06:33:49|0.27865
06:33:50|0.27865
06:33:51|0.27865
06:33:53|0.2785
06:33:53|0.27862
06:33:54|0.27862
06:33:56|0.27862
06:33:57|0.27862
06:33:58|0.27862
06:33:59|0.27862
06:33:59|0.27862
06:34:00|0.27862
06:34:01|0.27862
06:34:02|0.27859
06:34:04|0.27846
06:34:05|0.27842
06:34:06|0.27842
06:34:07|0.27842
06:34:08|0.27842
06:34:09|0.27851
06:34:10|0.27851
06:34:11|0.27846
06:34:12|0.27878
06:34:13|0.27878
06:34:14|0.27878
06:34:15|0.27878
06:34:16|0.27892
06:34:17|0.27882
06:34:18|0.27882
06:34:19|0.27882
06:34:20|0.27896
06:34:21|0.27896
06:34:22|0.27896
06:34:23|0.27896
06:34:24|0.27896
06:34:25|0.27883
06:34:26|0.27882
06:34:27|0.27882
06:34:28|0.27882
06:34:29|0.27882
06:34:30|0.27882
06:34:31|0.27882
06:34:32|0.27882
06:34:33|0.27896
06:34:34|0.27896
06:34:35|0.27896
06:34:37|0.27896
06:34:38|0.27896
06:34:39|0.27896
06:34:40|0.27896
06:34:42|0.27896
06:34:43|0.27896
06:34:44|0.27896
06:34:44|0.27896
06:34:47|0.27891
06:34:48|0.27891
06:34:48|0.27891
06:34:50|0.27891
06:34:51|0.27891
06:34:51|0.27891
06:34:53|0.27891
06:34:54|0.27891
06:34:55|0.27885
06:34:56|0.27893
06:34:57|0.27893
06:34:58|0.27893
06:34:59|0.27893
06:35:00|0.27893
06:35:02|0.27893
06:35:03|0.27893
06:35:04|0.27893
06:35:06|0.27893
06:35:07|0.27893
06:35:08|0.27893
06:35:09|0.2789
06:35:10|0.2789
06:35:11|0.2789
06:35:12|0.2789
06:35:13|0.27896
06:35:14|0.27909
06:35:16|0.27911
06:35:16|0.27911
06:35:17|0.27911
06:35:18|0.27911
06:35:19|0.27923
06:35:20|0.27924
06:35:21|0.27926
06:35:22|0.27921
06:35:23|0.27921
06:35:24|0.27921
06:35:25|0.27921
06:35:26|0.27921
06:35:27|0.27921
06:35:28|0.27909
06:35:29|0.27909
06:35:30|0.27911
06:35:31|0.27913
06:35:32|0.27913
06:35:33|0.27913
06:35:34|0.27913
06:35:35|0.27913
06:35:36|0.27913
06:35:38|0.27917
06:35:39|0.27917
06:35:39|0.27917
06:35:41|0.27917
06:35:41|0.2793
06:35:43|0.27936
06:35:44|0.27936
06:35:45|0.27926
06:35:46|0.27926
06:35:48|0.27932
06:35:49|0.27932
06:35:50|0.27937
06:35:51|0.27937
06:35:52|0.27937
06:35:53|0.27954
06:35:54|0.27947
06:35:55|0.27934
06:35:57|0.2793
06:35:58|0.27916
06:35:59|0.27916
06:35:59|0.2791
06:36:02|0.2791
06:36:02|0.27919
06:36:03|0.27921
06:36:04|0.27921
06:36:06|0.27921
06:36:06|0.27923
06:36:07|0.27923
06:36:09|0.27923
06:36:09|0.27923
06:36:11|0.27923
06:36:12|0.27923
06:36:13|0.27917
06:36:14|0.27916
06:36:15|0.27916
06:36:16|0.27916
06:36:17|0.27916
06:36:18|0.27892
06:36:19|0.279
06:36:20|0.279
06:36:21|0.279
06:36:21|0.279
06:36:23|0.279
06:36:24|0.279
06:36:25|0.27898
06:36:26|0.27898
06:36:27|0.27898
06:36:27|0.27898
06:36:29|0.27898
06:36:29|0.27901
06:36:31|0.27898
06:36:32|0.27898
06:36:33|0.27898
06:36:34|0.27897
06:36:35|0.27897
06:36:36|0.27896
06:36:37|0.27896
06:36:38|0.27896
06:36:39|0.27899
06:36:41|0.27899
06:36:41|0.27899
06:36:43|0.27886
06:36:44|0.27886
06:36:45|0.27886
06:36:46|0.27907
06:36:47|0.27907
06:36:48|0.27907
06:36:50|0.27907
06:36:51|0.27911
06:36:52|0.27911
06:36:53|0.27912
06:36:55|0.27913
06:36:56|0.27913
06:36:57|0.27913
06:36:57|0.27913
06:36:59|0.27904
06:36:59|0.27904
06:37:01|0.27907
06:37:02|0.27927
06:37:03|0.27927
06:37:05|0.27909
06:37:06|0.27906
06:37:07|0.27908
06:37:09|0.27908
06:37:10|0.27911
06:37:11|0.27911
06:37:12|0.27911
06:37:13|0.27911
06:37:13|0.27901
06:37:15|0.27909
06:37:16|0.27939
06:37:17|0.27944
06:37:17|0.27944
06:37:19|0.27932
06:37:20|0.27922
06:37:21|0.27924
06:37:22|0.27924
06:37:23|0.27917
06:37:24|0.27917
06:37:25|0.27917
06:37:26|0.27917
06:37:27|0.27917
06:37:29|0.27917
06:37:30|0.27917
06:37:31|0.27917
06:37:32|0.27917
06:37:33|0.2789
06:37:34|0.27907
06:37:34|0.27907
06:37:35|0.27907
06:37:37|0.27893
06:37:38|0.27893
06:37:38|0.27893
06:37:40|0.27893
06:37:41|0.27893
06:37:43|0.27893
06:37:44|0.27893
06:37:46|0.27893
06:37:47|0.27927
06:37:48|0.27927
06:37:49|0.27927
06:37:50|0.27927
06:37:51|0.27927
06:37:52|0.27927
06:37:52|0.27927
06:37:54|0.27922
06:37:55|0.27922
06:37:56|0.27922
06:37:57|0.27922
06:37:58|0.27925
06:37:58|0.27925
06:37:59|0.27925
06:38:00|0.27925
06:38:02|0.27927
06:38:02|0.27927
06:38:04|0.27927
06:38:04|0.27927
06:38:06|0.27927
06:38:07|0.27927
06:38:07|0.27923
06:38:09|0.27923
06:38:09|0.27923
06:38:11|0.27923
06:38:11|0.27923
06:38:13|0.27923
06:38:14|0.27926
06:38:15|0.27926
06:38:15|0.27926
06:38:17|0.27926
06:38:18|0.27923
06:38:18|0.27923
06:38:20|0.27923
06:38:21|0.27923
06:38:21|0.27917
06:38:22|0.27917
06:38:23|0.27923
06:38:24|0.27926
06:38:25|0.27927
06:38:27|0.27927
06:38:28|0.27927
06:38:29|0.27927
06:38:30|0.27927
06:38:31|0.27927
06:38:31|0.27925
06:38:32|0.27925
06:38:33|0.27925
06:38:34|0.27925
06:38:35|0.27926
06:38:36|0.27926
06:38:38|0.27926
06:38:38|0.27926
06:38:40|0.27926
06:38:41|0.27927
06:38:42|0.27924
06:38:43|0.27927
06:38:44|0.27927
06:38:46|0.27927
06:38:47|0.27927
06:38:48|0.27927
06:38:49|0.27927
06:38:50|0.27927
06:38:51|0.27927
06:38:52|0.27927
06:38:54|0.27927
06:38:54|0.27925
06:38:55|0.27925
06:38:56|0.27925
06:38:57|0.27923
06:38:58|0.27923
06:38:59|0.27923
06:39:00|0.27923
06:39:02|0.27923
06:39:02|0.27922
06:39:04|0.27926
06:39:05|0.27926
06:39:06|0.27927
06:39:08|0.27927
06:39:09|0.27927
06:39:09|0.27927
06:39:11|0.27899
06:39:11|0.27908
06:39:12|0.27908
06:39:13|0.27908
06:39:14|0.27908
06:39:15|0.27911
06:39:16|0.27913
06:39:17|0.27927
06:39:19|0.27926
06:39:19|0.27926
06:39:20|0.27931
06:39:21|0.27931
06:39:22|0.27931
06:39:23|0.27933
06:39:24|0.27933
06:39:25|0.27933
06:39:26|0.27933
06:39:27|0.27933
06:39:28|0.27942
06:39:29|0.27942
06:39:30|0.27942
06:39:31|0.27949
06:39:32|0.27942
06:39:33|0.27942
06:39:35|0.27942
06:39:35|0.27942
06:39:36|0.27935
06:39:37|0.27936
06:39:39|0.27942
06:39:40|0.27942
06:39:41|0.27942
06:39:42|0.27942
06:39:44|0.27942
06:39:45|0.27942
06:39:46|0.27942
06:39:47|0.27942
06:39:49|0.27935
06:39:49|0.27935
06:39:50|0.27935
06:39:51|0.27942
06:39:53|0.27942
06:39:54|0.27942
06:39:56|0.27942
06:39:56|0.27942
06:39:57|0.27942
06:39:58|0.27942
06:39:59|0.27942
06:40:00|0.27942
06:40:02|0.27942
06:40:03|0.27942
06:40:04|0.27942
06:40:05|0.27942
06:40:06|0.27948
06:40:07|0.27948
06:40:09|0.27948
06:40:09|0.27963
06:40:11|0.27955
06:40:11|0.27955
06:40:12|0.27952
06:40:14|0.27952
06:40:15|0.27966
06:40:15|0.27958
06:40:17|0.27961
06:40:18|0.27961
06:40:18|0.27963
06:40:20|0.27966
06:40:21|0.27966
06:40:22|0.27967
06:40:23|0.27967
06:40:24|0.27967
06:40:25|0.27966
06:40:26|0.27957
06:40:27|0.27957
06:40:28|0.27963
06:40:29|0.27963
06:40:30|0.27963
06:40:31|0.27957
06:40:32|0.27961
06:40:33|0.27952
06:40:34|0.27952
06:40:35|0.27955
06:40:36|0.27955
06:40:37|0.27955
06:40:38|0.27955
06:40:39|0.27937
06:40:40|0.27937
06:40:41|0.27937
06:40:42|0.27937
06:40:44|0.27942
06:40:44|0.27946
06:40:46|0.27949
06:40:48|0.27949
06:40:48|0.27942
06:40:49|0.27942
06:40:51|0.27942
06:40:51|0.27942
06:40:52|0.27942
06:40:53|0.27929
06:40:54|0.27929
06:40:55|0.27929
06:40:56|0.27929
06:40:57|0.27929
06:40:59|0.27929
06:41:00|0.27929
06:41:01|0.27923
06:41:02|0.27923
06:41:03|0.27911
06:41:04|0.27911
06:41:05|0.27911
06:41:06|0.27911
06:41:07|0.27911
06:41:09|0.27911
06:41:10|0.27917
06:41:11|0.27917
06:41:12|0.27915
06:41:13|0.27915
06:41:14|0.27915
06:41:15|0.27914
06:41:15|0.27914
06:41:17|0.27914
06:41:17|0.27914
06:41:19|0.27914
06:41:20|0.27914
06:41:21|0.27914
06:41:22|0.27916
06:41:23|0.2789
06:41:24|0.27892
06:41:25|0.27892
06:41:26|0.27894
06:41:27|0.27895
06:41:28|0.27895
06:41:29|0.27895
06:41:30|0.27895
06:41:31|0.27897
06:41:32|0.27892
06:41:33|0.27892
06:41:34|0.27892
06:41:35|0.27892
06:41:36|0.27892
06:41:37|0.27892
06:41:38|0.27892
06:41:39|0.27892
06:41:41|0.27892
06:41:41|0.27892
06:41:43|0.2789
06:41:44|0.27897
06:41:46|0.27887
06:41:46|0.27887
06:41:47|0.27887
06:41:49|0.27887
06:41:49|0.27887
06:41:51|0.27887
06:41:52|0.27887
06:41:53|0.2789
06:41:54|0.2789
06:41:55|0.2789
06:41:56|0.2789
06:41:57|0.2789
06:41:59|0.2789
06:42:00|0.2789
06:42:00|0.27888
06:42:01|0.27888
06:42:02|0.27888
06:42:03|0.2789
06:42:05|0.2789
06:42:05|0.27882
06:42:06|0.27882
06:42:07|0.27882
06:42:08|0.27889
06:42:10|0.27889
06:42:11|0.27882
06:42:11|0.27882
06:42:12|0.27882
06:42:14|0.27881
06:42:15|0.27881
06:42:16|0.27881
06:42:17|0.27881
06:42:18|0.27881
06:42:19|0.27881
06:42:20|0.27881
06:42:21|0.27881
06:42:22|0.27881
06:42:23|0.27881
06:42:24|0.27881
06:42:25|0.27881
06:42:26|0.27881
06:42:27|0.27881
06:42:28|0.27887
06:42:29|0.27887
06:42:30|0.27888
06:42:31|0.27888
06:42:32|0.27888
06:42:33|0.27888
06:42:34|0.27888
06:42:35|0.2789
06:42:36|0.2789
06:42:37|0.27888
06:42:39|0.27888
06:42:39|0.2789
06:42:40|0.2789
06:42:41|0.2789
06:42:42|0.2789
06:42:43|0.2789
06:42:45|0.27888
06:42:47|0.2789
06:42:48|0.2789
06:42:49|0.2789
06:42:50|0.27888
06:42:51|0.27886
06:42:53|0.27886
06:42:54|0.27886
06:42:56|0.27886
06:42:57|0.27886
06:42:57|0.27886
06:42:58|0.27886
06:42:59|0.27886
06:43:01|0.27891
06:43:01|0.27891
06:43:02|0.27891
06:43:03|0.27891
06:43:04|0.27891
06:43:06|0.27891
06:43:07|0.27891
06:43:08|0.27891
06:43:09|0.27887
06:43:10|0.27887
06:43:11|0.27897
06:43:12|0.27897
06:43:13|0.27897
06:43:14|0.27887
06:43:16|0.27887
06:43:17|0.27887
06:43:18|0.27896
06:43:19|0.27896
06:43:20|0.27896
06:43:21|0.27896
06:43:21|0.27896
06:43:22|0.27896
06:43:24|0.27896
06:43:25|0.27896
06:43:25|0.27896
06:43:27|0.27896
06:43:28|0.27896
06:43:28|0.27896
06:43:30|0.27896
06:43:31|0.27896
06:43:32|0.27896
06:43:33|0.27896
06:43:33|0.27899
06:43:35|0.27899
06:43:36|0.27899
06:43:37|0.27899
06:43:37|0.27899
06:43:39|0.27899
06:43:39|0.27891
06:43:41|0.27891
06:43:42|0.27891
06:43:43|0.27891
06:43:44|0.27891
06:43:46|0.27891
06:43:47|0.27912
06:43:49|0.27912
06:43:49|0.27912
06:43:50|0.27912
06:43:52|0.27912
06:43:53|0.27912
06:43:54|0.27912
06:43:55|0.27913
06:43:56|0.27921
06:43:58|0.27921
06:43:58|0.27921
06:43:59|0.27921
06:44:01|0.27921
06:44:02|0.27921
06:44:03|0.2792
06:44:04|0.27926
06:44:05|0.27926
06:44:06|0.27926
06:44:07|0.27926
06:44:08|0.27934
06:44:09|0.27939
06:44:10|0.27939
06:44:11|0.27939
06:44:12|0.27939
06:44:13|0.27919
06:44:14|0.27919
06:44:15|0.27919
06:44:16|0.27919
06:44:17|0.27917
06:44:18|0.27907
06:44:19|0.27907
06:44:20|0.27907
06:44:21|0.27907
06:44:22|0.27907
06:44:23|0.27907
06:44:24|0.27907
06:44:25|0.27907
06:44:26|0.27907
06:44:27|0.2791
06:44:28|0.2791
06:44:29|0.2791
06:44:30|0.2791
06:44:31|0.27911
06:44:32|0.27902
06:44:33|0.27902
06:44:34|0.27902
06:44:35|0.27902
06:44:36|0.27902
06:44:37|0.27907
06:44:38|0.279
06:44:39|0.27896
06:44:40|0.27896
06:44:41|0.27896
06:44:42|0.27896
06:44:43|0.27888
06:44:44|0.27888
06:44:45|0.27888
06:44:46|0.27888
06:44:47|0.27888
06:44:49|0.27882
06:44:49|0.27891
06:44:52|0.27891
06:44:52|0.27891
06:44:54|0.27891
06:44:56|0.27891
06:44:57|0.27891
06:44:58|0.27891
06:44:59|0.27891
06:45:00|0.27891
06:45:01|0.27891
06:45:02|0.27891
06:45:03|0.27894
06:45:04|0.27894
06:45:05|0.27895
06:45:06|0.27895
06:45:07|0.27895
06:45:08|0.27895
06:45:09|0.27895
06:45:10|0.27895
06:45:11|0.27895
06:45:12|0.27895
06:45:13|0.27895
06:45:14|0.27907
06:45:15|0.27907
06:45:16|0.27919
06:45:17|0.27928
06:45:18|0.27914
06:45:19|0.27898
06:45:20|0.27915
06:45:21|0.27912
06:45:22|0.27912
06:45:23|0.27912
06:45:24|0.27912
06:45:25|0.27912
06:45:26|0.27912
06:45:27|0.27912
06:45:28|0.27912
06:45:29|0.27912
06:45:30|0.27915
06:45:31|0.27915
06:45:32|0.27915
06:45:33|0.27907
06:45:34|0.27907
06:45:35|0.27907
06:45:36|0.27893
06:45:37|0.27893
06:45:38|0.27885
06:45:39|0.27885
06:45:40|0.27885
06:45:41|0.27898
06:45:42|0.27893
06:45:43|0.27893
06:45:44|0.27893
06:45:45|0.27893
06:45:46|0.27893
06:45:47|0.27893
06:45:49|0.27883
06:45:50|0.27883
06:45:51|0.27881
06:45:53|0.2789
06:45:53|0.2789
06:45:55|0.2789
06:45:56|0.27887
06:45:58|0.27888
06:45:59|0.27888
06:46:00|0.27888
06:46:00|0.27881
06:46:01|0.27883
06:46:02|0.27887
06:46:03|0.27887
06:46:04|0.27887
06:46:05|0.27888
06:46:06|0.27888
06:46:08|0.27888
06:46:08|0.27888
06:46:09|0.27888
06:46:11|0.27888
06:46:11|0.27888
06:46:12|0.27888
06:46:13|0.27888
06:46:15|0.27891
06:46:16|0.27891
06:46:16|0.27891
06:46:17|0.27896
06:46:19|0.27896
06:46:19|0.27892
06:46:20|0.27892
06:46:21|0.27892
06:46:22|0.27892
06:46:23|0.27892
06:46:24|0.27892
06:46:25|0.27892
06:46:26|0.27892
06:46:27|0.27892
06:46:28|0.27892
06:46:30|0.27877
06:46:30|0.27877
06:46:32|0.27877
06:46:33|0.27877
06:46:33|0.27877
06:46:34|0.27877
06:46:35|0.27877
06:46:36|0.27877
06:46:37|0.27902
06:46:38|0.27902
06:46:39|0.27902
06:46:40|0.27902
06:46:47|0.27895
06:46:47|0.27895
06:46:49|0.27895
06:46:51|0.27895
06:46:52|0.27895
06:46:53|0.27895
06:46:55|0.27895
06:46:56|0.27895
06:46:57|0.27895
06:46:57|0.27895
06:46:59|0.27902
06:47:00|0.27909
06:47:01|0.27909
06:47:01|0.27905
06:47:03|0.27905
06:47:05|0.27905
06:47:05|0.27905
06:47:06|0.27905
06:47:08|0.27925
06:47:09|0.27917
06:47:10|0.27917
06:47:12|0.27917
06:47:12|0.27903
06:47:13|0.27903
06:47:14|0.27903
06:47:15|0.27907
06:47:16|0.27907
06:47:17|0.27907
06:47:18|0.27907
06:47:20|0.27907
06:47:20|0.27904
06:47:21|0.27904
06:47:22|0.27904
06:47:23|0.27904
06:47:24|0.27904
06:47:25|0.27904
06:47:26|0.27904
06:47:27|0.27904
06:47:28|0.27904
06:47:29|0.27904
06:47:30|0.27904
06:47:31|0.27904
06:47:32|0.27904
06:47:33|0.27904
06:47:34|0.27904
06:47:35|0.27904
06:47:36|0.27904
06:47:37|0.27904
06:47:38|0.27904
06:47:39|0.27904
06:47:40|0.27904
06:47:41|0.27904
06:47:42|0.27904
06:47:43|0.27904
06:47:44|0.27904
06:47:45|0.27899
06:47:46|0.27895
06:47:47|0.27895
06:47:48|0.27895
06:47:50|0.27896
06:47:51|0.27896
06:47:52|0.27896
06:47:53|0.27895
06:47:55|0.27895
06:47:56|0.27895
06:47:56|0.27895
06:47:57|0.27895
06:47:58|0.27895
06:47:59|0.27895
06:48:01|0.27895
06:48:01|0.27895
06:48:03|0.27895
06:48:04|0.27903
06:48:05|0.27903
06:48:06|0.27903
06:48:07|0.27903
06:48:08|0.27897
06:48:09|0.27897
06:48:10|0.27907
06:48:11|0.27907
06:48:12|0.27907
06:48:13|0.27907
06:48:14|0.27907
06:48:16|0.27907
06:48:17|0.27907
06:48:18|0.27907
06:48:19|0.27907
06:48:20|0.27907
06:48:20|0.27907
06:48:22|0.27907
06:48:22|0.27914
06:48:24|0.27914
06:48:25|0.27914
06:48:25|0.27914
06:48:27|0.27914
06:48:27|0.27914
06:48:28|0.27914
06:48:29|0.27914
06:48:30|0.27914
06:48:31|0.27914
06:48:32|0.27914
06:48:34|0.27914
06:48:34|0.27914
06:48:35|0.27914
06:48:37|0.27913
06:48:37|0.27906
06:48:38|0.27906
06:48:40|0.27906
06:48:41|0.27906
06:48:41|0.27906
06:48:42|0.27906
06:48:43|0.27906
06:48:45|0.27896
06:48:46|0.27898
06:48:47|0.27898
06:48:47|0.27898
06:48:49|0.27898
06:48:50|0.27898
06:48:50|0.27898
06:48:52|0.27898
06:48:53|0.27898
06:48:54|0.27888
06:48:55|0.27888
06:48:56|0.27888
06:48:58|0.27888
06:48:59|0.27897
06:49:00|0.27903
06:49:01|0.27903
06:49:03|0.27903
06:49:04|0.2789
06:49:05|0.2789
06:49:06|0.2789
06:49:07|0.2789
06:49:08|0.2789
06:49:09|0.2789
06:49:10|0.2789
06:49:10|0.2789
06:49:12|0.27873
06:49:13|0.27873
06:49:15|0.27873
06:49:16|0.27873
06:49:17|0.27882
06:49:18|0.27882
06:49:18|0.27882
06:49:19|0.27882
06:49:20|0.27868
06:49:22|0.27868
06:49:22|0.27868
06:49:23|0.27867
06:49:24|0.27862
06:49:25|0.27862
06:49:26|0.27862
06:49:27|0.2786
06:49:28|0.2786
06:49:29|0.2786
06:49:30|0.27833
06:49:31|0.27829
06:49:32|0.27829
06:49:33|0.27829
06:49:34|0.27829
06:49:35|0.27829
06:49:36|0.27829
06:49:37|0.27838
06:49:38|0.27841
06:49:39|0.27841
06:49:40|0.27841
06:49:41|0.27841
06:49:42|0.27845
06:49:43|0.27845
06:49:44|0.27845
06:49:46|0.27845
06:49:46|0.27845
06:49:47|0.27845
06:49:48|0.27845
06:49:49|0.27845
06:49:50|0.27845
06:49:51|0.27845
06:49:53|0.2784
06:49:54|0.2784
06:49:56|0.2784
06:49:56|0.27855
06:49:58|0.27855
06:49:59|0.27855
06:50:00|0.27855
06:50:01|0.27855
06:50:02|0.27858
06:50:04|0.27842
06:50:05|0.27842
06:50:06|0.27842
06:50:07|0.27842
06:50:07|0.27842
06:50:09|0.27842
06:50:10|0.27876
06:50:11|0.27875
06:50:12|0.27875
06:50:13|0.27875
06:50:15|0.27879
06:50:16|0.27879
06:50:17|0.27879
06:50:18|0.27879
06:50:18|0.2788
06:50:20|0.2788
06:50:20|0.2788
06:50:21|0.2788
06:50:22|0.2788
06:50:23|0.2788
06:50:24|0.2788
06:50:26|0.2788
06:50:27|0.2788
06:50:27|0.2788
06:50:29|0.2788
06:50:29|0.27881
06:50:30|0.27881
06:50:31|0.27895
06:50:32|0.27895
06:50:33|0.27898
06:50:34|0.27898
06:50:35|0.27898
06:50:37|0.27898
06:50:38|0.27898
06:50:39|0.27913
06:50:40|0.27913
06:50:40|0.27913
06:50:41|0.27913
06:50:43|0.27913
06:50:43|0.27913
06:50:44|0.27913
06:50:45|0.27915
06:50:46|0.27915
06:50:48|0.27915
06:50:48|0.27915
06:50:49|0.27914
06:50:50|0.27914
06:50:51|0.27914
06:50:53|0.27921
06:50:54|0.27921
06:50:55|0.27921
06:50:56|0.27921
06:50:57|0.27915
06:50:57|0.27913
06:51:00|0.27913
06:51:00|0.27913
06:51:01|0.27913
06:51:02|0.27913
06:51:03|0.27913
06:51:04|0.27912
06:51:06|0.27912
06:51:07|0.27912
06:51:08|0.27896
06:51:09|0.27896
06:51:10|0.27913
06:51:11|0.27913
06:51:12|0.27908
06:51:13|0.27908
06:51:14|0.27908
06:51:15|0.27908
06:51:16|0.27908
06:51:17|0.27908
06:51:19|0.27908
06:51:20|0.27907
06:51:21|0.27907
06:51:22|0.27908
06:51:22|0.27908
06:51:24|0.27908
06:51:24|0.27908
06:51:26|0.27908
06:51:27|0.27921
06:51:28|0.27921
06:51:28|0.27922
06:51:29|0.27922
06:51:30|0.27913
06:51:32|0.27913
06:51:33|0.27913
06:51:34|0.27913
06:51:35|0.27916
06:51:36|0.27916
06:51:37|0.27916
06:51:38|0.27916
06:51:39|0.27916
06:51:40|0.27922
06:51:41|0.27922
06:51:41|0.27922
06:51:42|0.27922
06:51:43|0.27922
06:51:45|0.2792
06:51:45|0.27921
06:51:47|0.2794
06:51:48|0.27947
06:51:49|0.27948
06:51:50|0.27948
06:51:51|0.27949
06:51:51|0.27949
06:51:52|0.27949
06:51:55|0.27946
06:51:56|0.27935
06:51:57|0.27935
06:51:58|0.27934
06:51:59|0.27934
06:52:00|0.27934
06:52:01|0.27934
06:52:02|0.27934
06:52:03|0.27934
06:52:04|0.27934
06:52:05|0.27934
06:52:06|0.27934
06:52:07|0.27936
06:52:09|0.27936
06:52:10|0.27936
06:52:11|0.27936
06:52:11|0.2794
06:52:12|0.27947
06:52:13|0.27947
06:52:14|0.27948
06:52:15|0.27948
06:52:16|0.27948
06:52:18|0.27948
06:52:19|0.27948
06:52:20|0.27948
06:52:21|0.27948
06:52:22|0.27948
06:52:23|0.27948
06:52:23|0.27948
06:52:25|0.27948
06:52:26|0.27942
06:52:27|0.27942
06:52:28|0.27946
06:52:29|0.27949
06:52:29|0.27949
06:52:30|0.27949
06:52:32|0.27949
06:52:33|0.27949
06:52:34|0.27949
06:52:34|0.27949
06:52:36|0.27949
06:52:37|0.27949
06:52:38|0.27949
06:52:39|0.27949
06:52:39|0.27949
06:52:41|0.27949
06:52:41|0.27949
06:52:42|0.27949
06:52:43|0.27949
06:52:45|0.27949
06:52:46|0.27949
06:52:47|0.27949
06:52:48|0.27949
06:52:48|0.27949
06:52:50|0.27949
06:52:50|0.27936
06:52:53|0.27936
06:52:53|0.27936
06:52:55|0.27934
06:52:57|0.27934
06:52:58|0.27934
06:52:59|0.27934
06:53:00|0.27934
06:53:01|0.27917
06:53:02|0.27917
06:53:02|0.27917
06:53:04|0.27934
06:53:05|0.27934
06:53:06|0.27931
06:53:07|0.27931
06:53:08|0.27931
06:53:09|0.27931
06:53:10|0.27932
06:53:12|0.27932
06:53:12|0.27932
06:53:13|0.27932
06:53:14|0.27923
06:53:15|0.27923
06:53:16|0.27931
06:53:17|0.27931
06:53:18|0.27931
06:53:19|0.27931
06:53:21|0.27931
06:53:22|0.27912
06:53:23|0.27912
06:53:24|0.27912
06:53:25|0.27912
06:53:26|0.27909
06:53:27|0.27909
06:53:27|0.27898
06:53:29|0.27898
06:53:31|0.27898
06:53:31|0.27898
06:53:32|0.27898
06:53:33|0.27898
06:53:34|0.27898
06:53:35|0.27898
06:53:36|0.27898
06:53:37|0.27898
06:53:38|0.27893
06:53:39|0.27897
06:53:40|0.27908
06:53:41|0.27908
06:53:42|0.27908
06:53:43|0.27908
06:53:44|0.27899
06:53:45|0.2789
06:53:46|0.2789
06:53:48|0.2789
06:53:48|0.27881
06:53:49|0.27881
06:53:50|0.27866
06:53:51|0.27866
06:53:52|0.27866
06:53:53|0.27866
06:53:54|0.27866
06:53:56|0.27866
06:53:57|0.27866
06:53:58|0.27838
06:53:59|0.27858
06:54:00|0.27844
06:54:01|0.27843
06:54:03|0.27832
06:54:04|0.27838
06:54:05|0.27838
06:54:06|0.27838
06:54:06|0.27838
06:54:08|0.27838
06:54:08|0.27814
06:54:09|0.27813
06:54:10|0.27818
06:54:11|0.27805
06:54:12|0.27805
06:54:13|0.27808
06:54:14|0.27808
06:54:15|0.27782
06:54:17|0.27797
06:54:18|0.27802
06:54:19|0.27802
06:54:20|0.27802
06:54:21|0.27802
06:54:22|0.27802
06:54:23|0.27802
06:54:24|0.27801
06:54:25|0.27795
06:54:26|0.27807
06:54:27|0.27807
06:54:28|0.27807
06:54:29|0.27807
06:54:30|0.27807
06:54:31|0.27828
06:54:32|0.27828
06:54:33|0.27815
06:54:34|0.27815
06:54:36|0.27842
06:54:36|0.27828
06:54:37|0.27832
06:54:38|0.27832
06:54:39|0.27812
06:54:40|0.27812
06:54:42|0.27812
06:54:43|0.27812
06:54:44|0.27812
06:54:45|0.27808
06:54:46|0.27802
06:54:47|0.27802
06:54:48|0.27802
06:54:49|0.27828
06:54:50|0.27832
06:54:51|0.27836
06:54:52|0.27843
06:54:53|0.27843
06:54:54|0.27843
06:54:55|0.27843
06:54:56|0.27843
06:54:57|0.27843
06:54:58|0.27837
06:55:00|0.27836
06:55:02|0.27829
06:55:02|0.27829
06:55:03|0.27829
06:55:04|0.27829
06:55:05|0.27829
06:55:06|0.27829
06:55:07|0.27829
06:55:08|0.27829
06:55:09|0.27829
06:55:10|0.27829
06:55:12|0.278
06:55:12|0.27795
06:55:13|0.27795
06:55:14|0.27795
06:55:16|0.27767
06:55:16|0.2777
06:55:17|0.2777
06:55:18|0.27762
06:55:19|0.27767
06:55:20|0.27767
06:55:21|0.2779
06:55:22|0.27792
06:55:23|0.27799
06:55:24|0.27799
06:55:25|0.2777
06:55:26|0.2777
06:55:27|0.27785
06:55:28|0.27785
06:55:29|0.27785
06:55:30|0.27785
06:55:31|0.27785
06:55:32|0.27793
06:55:33|0.27793
06:55:34|0.27793
06:55:35|0.27793
06:55:36|0.27772
06:55:37|0.27772
06:55:38|0.27772
06:55:39|0.27772
06:55:40|0.27775
06:55:41|0.27775
06:55:42|0.2775
06:55:43|0.27737
06:55:44|0.27737
06:55:45|0.27745
06:55:46|0.27745
06:55:47|0.27745
06:55:48|0.27745
06:55:49|0.27762
06:55:50|0.27714
06:55:51|0.27714
06:55:52|0.27735
06:55:53|0.27731
06:55:54|0.27744
06:55:55|0.27744
06:55:56|0.27755
06:55:57|0.27755
06:55:58|0.27755
06:55:59|0.27738
06:56:01|0.27738
06:56:02|0.27738
06:56:04|0.27738
06:56:04|0.27738
06:56:05|0.27738
06:56:06|0.27738
06:56:08|0.27727
06:56:09|0.27732
06:56:10|0.27721
06:56:11|0.27721
06:56:11|0.27721
06:56:13|0.27732
06:56:14|0.27745
06:56:15|0.27745
06:56:16|0.27733
06:56:17|0.27733
06:56:18|0.27727
06:56:19|0.27727
06:56:20|0.27741
06:56:22|0.27741
06:56:22|0.27741
06:56:23|0.27742
06:56:24|0.27724
06:56:25|0.27724
06:56:26|0.27724
06:56:27|0.27727
06:56:29|0.27717
06:56:30|0.27727
06:56:31|0.27727
06:56:32|0.27709
06:56:33|0.27715
06:56:34|0.2771
06:56:35|0.27709
06:56:36|0.27709
06:56:37|0.27709
06:56:38|0.27709
06:56:39|0.27709
06:56:40|0.27714
06:56:41|0.27714
06:56:42|0.27714
06:56:43|0.27706
06:56:44|0.27706
06:56:45|0.27706
06:56:46|0.27706
06:56:47|0.27707
06:56:48|0.27692
06:56:49|0.27705
06:56:50|0.27705
06:56:51|0.27705
06:56:52|0.27693
06:56:53|0.27693
06:56:54|0.27708
06:56:55|0.27713
06:56:56|0.27713
06:56:57|0.27708
06:56:58|0.27708
06:57:00|0.27699
06:57:01|0.27699
06:57:03|0.27699
06:57:04|0.27699
06:57:05|0.27714
06:57:06|0.27707
06:57:08|0.27707
06:57:08|0.27707
06:57:10|0.27707
06:57:11|0.27707
06:57:12|0.27688
06:57:13|0.27671
06:57:14|0.27671
06:57:15|0.27677
06:57:16|0.27677
06:57:17|0.27688
06:57:18|0.27688
06:57:19|0.27688
06:57:20|0.27688
06:57:21|0.27688
06:57:22|0.27688
06:57:23|0.27688
06:57:24|0.27681
06:57:25|0.27676
06:57:26|0.27688
06:57:27|0.27688
06:57:28|0.277
06:57:29|0.277
06:57:30|0.27699
06:57:31|0.27695
06:57:32|0.27698
06:57:33|0.27688
06:57:34|0.27688
06:57:35|0.27688
06:57:36|0.27677
06:57:37|0.2765
06:57:38|0.2765
06:57:39|0.27644
06:57:40|0.27644
06:57:41|0.27644
06:57:42|0.27642
06:57:43|0.27628
06:57:44|0.27607
06:57:45|0.27608
06:57:46|0.27608
06:57:47|0.27608
06:57:48|0.2763
06:57:49|0.27617
06:57:50|0.27607
06:57:51|0.27607
06:57:52|0.27607
06:57:53|0.27621
06:57:54|0.27621
06:57:55|0.27621
06:57:56|0.27624
06:57:57|0.27639
06:57:58|0.27639
06:57:59|0.27641
06:58:00|0.27642
06:58:02|0.2765
06:58:04|0.27655
06:58:04|0.27661
06:58:06|0.27661
06:58:06|0.27661
06:58:08|0.27661
06:58:09|0.27661
06:58:10|0.27655
06:58:12|0.27661
06:58:12|0.27666
06:58:13|0.27666
06:58:15|0.27666
06:58:16|0.27666
06:58:17|0.27666
06:58:19|0.27666
06:58:19|0.27666
06:58:20|0.2765
06:58:21|0.27663
06:58:22|0.27663
06:58:23|0.27643
06:58:25|0.27656
06:58:26|0.2765
06:58:26|0.27646
06:58:28|0.27646
06:58:29|0.27636
06:58:30|0.27636
06:58:31|0.27637
06:58:32|0.27635
06:58:33|0.27633
06:58:34|0.27633
06:58:35|0.2763
06:58:36|0.27646
06:58:37|0.27646
06:58:38|0.27646
06:58:39|0.27646
06:58:40|0.27612
06:58:41|0.27608
06:58:42|0.27617
06:58:43|0.27607
06:58:44|0.27607
06:58:45|0.276
06:58:46|0.276
06:58:47|0.27609
06:58:48|0.27609
06:58:49|0.27609
06:58:50|0.27609
06:58:51|0.27609
06:58:52|0.27609
06:58:53|0.27596
06:58:54|0.2759
06:58:55|0.27597
06:58:56|0.27597
06:58:57|0.27594
06:58:58|0.2756
06:58:59|0.27539
06:59:01|0.27537
06:59:02|0.27531
06:59:04|0.27531
06:59:05|0.27542
06:59:05|0.27561
06:59:07|0.27565
06:59:08|0.27565
06:59:09|0.27576
06:59:10|0.27576
06:59:11|0.27577
06:59:12|0.27577
06:59:13|0.27577
06:59:14|0.27577
06:59:15|0.27562
06:59:16|0.27562
06:59:17|0.27562
06:59:18|0.27566
06:59:19|0.27566
06:59:20|0.27581
06:59:21|0.27565
06:59:22|0.27565
06:59:23|0.27565
06:59:24|0.27585
06:59:25|0.27586
06:59:26|0.27586
06:59:27|0.27596
06:59:28|0.27596
06:59:29|0.27617
06:59:30|0.27613
06:59:31|0.27612
06:59:32|0.27612
06:59:33|0.27617
06:59:34|0.27617
06:59:35|0.27619
06:59:36|0.27612
06:59:37|0.27612
06:59:39|0.27604
06:59:39|0.27604
06:59:40|0.27592
06:59:41|0.27591
06:59:43|0.27587
06:59:44|0.27597
06:59:45|0.2757
06:59:46|0.2757
06:59:47|0.27596
06:59:49|0.27583
06:59:49|0.27581
06:59:51|0.27581
06:59:52|0.27598
06:59:52|0.27598
06:59:54|0.27598
06:59:54|0.27593
06:59:56|0.27612
06:59:57|0.27627
06:59:57|0.27624
06:59:58|0.2761
06:59:59|0.2761
07:00:01|0.2761
07:00:02|0.276
07:00:04|0.2761
07:00:05|0.2761
07:00:06|0.2761
07:00:07|0.2761
07:00:08|0.27577
07:00:09|0.27577
07:00:10|0.27577
07:00:11|0.27577
07:00:12|0.27577
07:00:13|0.27588
07:00:14|0.27588
07:00:16|0.27588
07:00:16|0.27588
07:00:18|0.276
07:00:19|0.276
07:00:20|0.276
07:00:21|0.276
07:00:22|0.276
07:00:23|0.276
07:00:24|0.276
07:00:25|0.276
07:00:26|0.27587
07:00:27|0.27557
07:00:28|0.27557
07:00:29|0.27557
07:00:30|0.2758
07:00:31|0.2758
07:00:32|0.2758
07:00:33|0.27585
07:00:34|0.27585
07:00:35|0.27585
07:00:36|0.27603
07:00:37|0.27601
07:00:38|0.27572
07:00:39|0.27572
07:00:40|0.27572
07:00:41|0.27572
07:00:42|0.27572
07:00:43|0.27597
07:00:44|0.27594
07:00:45|0.27594
07:00:46|0.27594
07:00:47|0.27594
07:00:48|0.27586
07:00:49|0.27586
07:00:50|0.2759
07:00:51|0.2759
07:00:52|0.2759
07:00:53|0.27611
07:00:54|0.27611
07:00:55|0.27611
07:00:56|0.2762
07:00:57|0.27613
07:00:58|0.27613
07:00:59|0.27613
07:01:00|0.27618
07:01:01|0.2763
07:01:02|0.27631
07:01:04|0.27619
07:01:05|0.27619
07:01:05|0.27639
07:01:07|0.2765
07:01:08|0.2765
07:01:09|0.27657
07:01:10|0.27662
07:01:11|0.27662
07:01:12|0.27662
07:01:13|0.27662
07:01:14|0.27662
07:01:15|0.27684
07:01:16|0.27686
07:01:18|0.27675
07:01:19|0.27685
07:01:19|0.27696
07:01:20|0.27696
07:01:21|0.27696
07:01:22|0.27679
07:01:23|0.27679
07:01:25|0.27682
07:01:26|0.27685
07:01:27|0.27695
07:01:28|0.277
07:01:29|0.277
07:01:30|0.27699
07:01:31|0.27699
07:01:32|0.27716
07:01:33|0.27719
07:01:34|0.27723
07:01:35|0.27732
07:01:36|0.27732
07:01:37|0.27725
07:01:38|0.2772
07:01:39|0.27712
07:01:40|0.27712
07:01:41|0.27712
07:01:42|0.27712
07:01:43|0.27712
07:01:44|0.27712
07:01:45|0.27709
07:01:46|0.27709
07:01:47|0.27709
07:01:48|0.27706
07:01:49|0.27687
07:01:50|0.27687
07:01:51|0.27662
07:01:52|0.27662
07:01:53|0.27662
07:01:54|0.27675
07:01:55|0.27675
07:01:56|0.27675
07:01:57|0.27669
07:01:58|0.27669
07:01:59|0.27669
07:02:00|0.27692
07:02:01|0.27692
07:02:02|0.277
07:02:03|0.277
07:02:05|0.277
07:02:07|0.277
07:02:08|0.277
07:02:09|0.27704
07:02:11|0.277
07:02:12|0.27702
07:02:13|0.27702
07:02:14|0.27702
07:02:15|0.277
07:02:16|0.277
07:02:17|0.277
07:02:18|0.27704
07:02:19|0.27705
07:02:20|0.27705
07:02:21|0.27705
07:02:22|0.27705
07:02:23|0.27705
07:02:24|0.27717
07:02:25|0.27717
07:02:26|0.27717
07:02:27|0.27717
07:02:28|0.27717
07:02:29|0.27718
07:02:30|0.27725
07:02:31|0.27719
07:02:32|0.27719
07:02:33|0.27719
07:02:34|0.27719
07:02:35|0.27719
07:02:36|0.27728
07:02:37|0.27728
07:02:38|0.27725
07:02:39|0.27725
07:02:40|0.27725
07:02:41|0.27711
07:02:42|0.27711
07:02:43|0.2771
07:02:44|0.2771
07:02:45|0.27714
07:02:46|0.27714
07:02:47|0.27714
07:02:48|0.27731
07:02:49|0.2772
07:02:50|0.2772
07:02:51|0.2772
07:02:52|0.2772
07:02:53|0.2772
07:02:54|0.2772
07:02:55|0.27731
07:02:56|0.27731
07:02:57|0.27731
07:02:58|0.27731
07:02:59|0.27731
07:03:00|0.27731
07:03:01|0.27731
07:03:02|0.27736
07:03:03|0.27735
07:03:04|0.27731
07:03:06|0.27731
07:03:08|0.27731
07:03:09|0.27731
07:03:11|0.27731
07:03:12|0.27731
07:03:13|0.27731
07:03:14|0.27737
07:03:15|0.2774
07:03:16|0.2774
07:03:17|0.2774
07:03:18|0.27725
07:03:19|0.2772
07:03:20|0.2772
07:03:21|0.27718
07:03:22|0.27718
07:03:23|0.27718
07:03:25|0.27707
07:03:25|0.27707
07:03:26|0.27707
07:03:27|0.27714
07:03:28|0.27714
07:03:29|0.27714
07:03:30|0.27714
07:03:31|0.27713
07:03:32|0.27713
07:03:33|0.27713
07:03:34|0.27691
07:03:35|0.27695
07:03:36|0.27695
07:03:37|0.27695
07:03:38|0.27695
07:03:39|0.27698
07:03:40|0.27688
07:03:41|0.27699
07:03:42|0.27699
07:03:43|0.27706
07:03:44|0.27706
07:03:45|0.27705
07:03:46|0.2771
07:03:47|0.2771
07:03:48|0.27717
07:03:49|0.27721
07:03:50|0.27721
07:03:51|0.27721
07:03:52|0.27733
07:03:53|0.27733
07:03:54|0.27733
07:03:55|0.27733
07:03:56|0.27733
07:03:57|0.27728
07:03:58|0.27728
07:03:59|0.27728
07:04:00|0.27728
07:04:01|0.27728
07:04:02|0.27728
07:04:03|0.27728
07:04:04|0.27714
07:04:06|0.27709
07:04:08|0.27709
07:04:09|0.27709
07:04:10|0.27709
07:04:11|0.27709
07:04:12|0.27709
07:04:13|0.27709
07:04:14|0.27709
07:04:15|0.27709
07:04:17|0.2772
07:04:17|0.27714
07:04:18|0.27714
07:04:20|0.27718
07:04:21|0.27717
07:04:22|0.27717
07:04:23|0.27708
07:04:24|0.27708
07:04:25|0.27708
07:04:26|0.27701
07:04:27|0.27701
07:04:28|0.27701
07:04:29|0.27701
07:04:30|0.27704
07:04:31|0.27704
07:04:32|0.27704
07:04:33|0.27686
07:04:34|0.27686
07:04:35|0.27686
07:04:36|0.27693
07:04:37|0.27693
07:04:38|0.27693
07:04:39|0.27689
07:04:40|0.27689
07:04:41|0.27689
07:04:42|0.27699
07:04:43|0.27699
07:04:44|0.27699
07:04:45|0.27699
07:04:46|0.277
07:04:47|0.277
07:04:48|0.277
07:04:49|0.277
07:04:50|0.27654
07:04:51|0.27654
07:04:52|0.27663
07:04:53|0.27669
07:04:54|0.27669
07:04:55|0.2767
07:04:56|0.27669
07:04:57|0.27669
07:04:58|0.27669
07:04:59|0.27669
07:05:00|0.27669
07:05:01|0.27682
07:05:02|0.27688
07:05:03|0.27688
07:05:04|0.27656
07:05:06|0.27656
07:05:07|0.27654
07:05:09|0.27654
07:05:09|0.27654
07:05:10|0.27627
07:05:12|0.27632
07:05:13|0.27628
07:05:14|0.27628
07:05:14|0.27627
07:05:16|0.27627
07:05:17|0.27635
07:05:17|0.27652
07:05:19|0.27652
07:05:20|0.27655
07:05:21|0.27655
07:05:22|0.2763
07:05:23|0.2765
07:05:24|0.2765
07:05:25|0.27646
07:05:26|0.27646
07:05:27|0.2765
07:05:28|0.2765
07:05:29|0.2765
07:05:31|0.27642
07:05:31|0.27642
07:05:32|0.27627
07:05:33|0.27635
07:05:34|0.27635
07:05:35|0.27635
07:05:36|0.2765
07:05:37|0.2765
07:05:39|0.27657
07:05:39|0.27657
07:05:40|0.27657
07:05:41|0.2764
07:05:43|0.2764
07:05:43|0.2764
07:05:44|0.2764
07:05:45|0.2764
07:05:46|0.2764
07:05:47|0.2764
07:05:49|0.2764
07:05:49|0.2764
07:05:50|0.27598
07:05:51|0.276
07:05:52|0.27591
07:05:54|0.27591
07:05:54|0.27602
07:05:55|0.27609
07:05:56|0.27609
07:05:57|0.27609
07:05:59|0.27609
07:05:59|0.2761
07:06:00|0.276
07:06:01|0.276
07:06:02|0.276
07:06:03|0.276
07:06:04|0.27591
07:06:05|0.27587
07:06:06|0.27587
07:06:08|0.27587
07:06:10|0.27578
07:06:11|0.27574
07:06:12|0.27586
07:06:14|0.27587
07:06:14|0.27587
07:06:15|0.27597
07:06:16|0.27591
07:06:17|0.27582
07:06:19|0.27582
07:06:19|0.27582
07:06:21|0.27585
07:06:22|0.27595
07:06:23|0.27583
07:06:24|0.27603
07:06:25|0.27603
07:06:26|0.27609
07:06:27|0.27609
07:06:28|0.27601
07:06:29|0.27601
07:06:30|0.27601
07:06:31|0.27601
07:06:32|0.27624
07:06:33|0.27611
07:06:34|0.27589
07:06:35|0.27589
07:06:36|0.27589
07:06:37|0.27589
07:06:38|0.27589
07:06:39|0.27589
07:06:40|0.27589
07:06:41|0.27589
07:06:42|0.27584
07:06:43|0.27584
07:06:44|0.27585
07:06:45|0.27585
07:06:46|0.27585
07:06:47|0.27585
07:06:48|0.27587
07:06:49|0.27589
07:06:50|0.27589
07:06:51|0.27589
07:06:52|0.27589
07:06:53|0.27589
07:06:54|0.27593
07:06:55|0.27592
07:06:56|0.27592
07:06:57|0.27567
07:06:58|0.27567
07:06:59|0.27537
07:07:00|0.27556
07:07:01|0.27556
07:07:02|0.27573
07:07:03|0.27593
07:07:04|0.27593
07:07:05|0.27593
07:07:06|0.27586
07:07:07|0.27586
07:07:08|0.27594
07:07:10|0.27584
07:07:10|0.27584
07:07:12|0.27566
07:07:13|0.27556
07:07:14|0.27564
07:07:14|0.2754
07:07:16|0.2754
07:07:18|0.27557
07:07:19|0.27557
07:07:20|0.27557
07:07:21|0.27537
07:07:22|0.27547
07:07:23|0.27547
07:07:24|0.27543
07:07:25|0.27543
07:07:26|0.27538
07:07:27|0.27538
07:07:28|0.27554
07:07:29|0.27554
07:07:30|0.27557
07:07:31|0.27556
07:07:32|0.27564
07:07:33|0.27564
07:07:34|0.27572
07:07:35|0.27581
07:07:36|0.27583
07:07:37|0.27585
07:07:38|0.27586
07:07:39|0.27594
07:07:40|0.27598
07:07:41|0.27596
07:07:42|0.27595
07:07:43|0.2759
07:07:44|0.2759
07:07:45|0.27582
07:07:46|0.27582
07:07:47|0.2758
07:07:48|0.27582
07:07:49|0.27581
07:07:50|0.27581
07:07:51|0.27581
07:07:52|0.27572
07:07:53|0.27561
07:07:54|0.27565
07:07:55|0.27559
07:07:56|0.27573
07:07:57|0.27573
07:07:58|0.27573
07:07:59|0.27564
07:08:00|0.27564
07:08:01|0.27564
07:08:02|0.27579
07:08:03|0.27579
07:08:04|0.27579
07:08:05|0.27579
07:08:06|0.27586
07:08:07|0.27573
07:08:08|0.27573
07:08:09|0.27573
07:08:11|0.27564
07:08:12|0.27564
07:08:14|0.27564
07:08:15|0.2754
07:08:16|0.27516
07:08:17|0.27522
07:08:18|0.27501
07:08:19|0.27501
07:08:20|0.27518
07:08:21|0.2754
07:08:22|0.2754
07:08:23|0.2754
07:08:24|0.2754
07:08:25|0.27546
07:08:26|0.27528
07:08:28|0.27533
07:08:28|0.27539
07:08:29|0.27536
07:08:30|0.2754
07:08:31|0.2755
07:08:32|0.27548
07:08:33|0.27548
07:08:34|0.27563
07:08:35|0.27527
07:08:36|0.27527
07:08:37|0.27534
07:08:38|0.27544
07:08:39|0.27532
07:08:40|0.27532
07:08:41|0.27536
07:08:42|0.27545
07:08:43|0.27545
07:08:44|0.27545
07:08:45|0.27545
07:08:46|0.27545
07:08:47|0.27545
07:08:49|0.27545
07:08:49|0.27545
07:08:50|0.27545
07:08:51|0.27545
07:08:52|0.27541
07:08:53|0.27549
07:08:54|0.27548
07:08:55|0.27539
07:08:56|0.27548
07:08:57|0.27548
07:08:58|0.27548
07:08:59|0.27548
07:09:00|0.27548
07:09:01|0.27548
07:09:02|0.27548
07:09:03|0.27548
07:09:04|0.27538
07:09:05|0.27538
07:09:06|0.27538
07:09:07|0.27538
07:09:08|0.27545
07:09:09|0.27549
07:09:11|0.27549
07:09:12|0.27561
07:09:14|0.27545
07:09:15|0.27545
07:09:16|0.27545
07:09:17|0.27545
07:09:18|0.2754
07:09:19|0.2754
07:09:20|0.27539
07:09:21|0.27539
07:09:22|0.27539
07:09:23|0.27519
07:09:24|0.27519
07:09:25|0.27513
07:09:26|0.27513
07:09:27|0.27514
07:09:28|0.27514
07:09:29|0.27514
07:09:30|0.27514
07:09:31|0.27514
07:09:32|0.27514
07:09:33|0.27503
07:09:34|0.27487
07:09:35|0.27487
07:09:36|0.27487
07:09:37|0.27487
07:09:38|0.27487
07:09:39|0.27487
07:09:40|0.27487
07:09:41|0.27487
07:09:42|0.27487
07:09:44|0.27473
07:09:44|0.27469
07:09:45|0.27484
07:09:47|0.27475
07:09:47|0.27475
07:09:48|0.27475
07:09:49|0.27475
07:09:51|0.27487
07:09:52|0.2749
07:09:52|0.27487
07:09:54|0.27493
07:09:54|0.27508
07:09:55|0.27504
07:09:57|0.27521
07:09:57|0.27521
07:09:58|0.27507
07:10:00|0.27521
07:10:01|0.27521
07:10:02|0.27521
07:10:03|0.27516
07:10:03|0.27517
07:10:05|0.27521
07:10:06|0.27521
07:10:07|0.27521
07:10:08|0.27507
07:10:09|0.27507
07:10:09|0.27507
07:10:11|0.27507
07:10:12|0.27507
07:10:14|0.27498
07:10:15|0.27498
07:10:17|0.27498
07:10:17|0.27504
07:10:18|0.27504
07:10:20|0.27504
07:10:21|0.27504
07:10:22|0.27507
07:10:23|0.27507
07:10:24|0.27507
07:10:25|0.27507
07:10:27|0.27528
07:10:27|0.27521
07:10:28|0.27511
07:10:29|0.27511
07:10:30|0.27498
07:10:31|0.27493
07:10:32|0.27489
07:10:34|0.27507
07:10:35|0.27507
07:10:36|0.27507
07:10:37|0.27507
07:10:38|0.27507
07:10:39|0.27507
07:10:40|0.27507
07:10:41|0.27507
07:10:42|0.27507
07:10:42|0.27519
07:10:44|0.27519
07:10:44|0.27519
07:10:46|0.27519
07:10:47|0.27519
07:10:47|0.27519
07:10:49|0.27507
07:10:50|0.27511
07:10:51|0.27497
07:10:52|0.27497
07:10:53|0.27514
07:10:55|0.27507
07:10:55|0.27507
07:10:56|0.27509
07:10:57|0.27509
07:10:59|0.27498
07:10:59|0.27498
07:11:01|0.27498
07:11:01|0.27509
07:11:02|0.27509
07:11:03|0.27509
07:11:05|0.27509
07:11:06|0.27509
07:11:08|0.27507
07:11:08|0.27507
07:11:09|0.27519
07:11:10|0.27519
07:11:11|0.27519
07:11:13|0.27518
07:11:15|0.27525
07:11:16|0.27534
07:11:16|0.27531
07:11:18|0.27531
07:11:20|0.27545
07:11:20|0.27545
07:11:21|0.27545
07:11:22|0.27541
07:11:23|0.27541
07:11:24|0.27541
07:11:25|0.27541
07:11:26|0.27541
07:11:27|0.27525
07:11:28|0.27527
07:11:30|0.27527
07:11:30|0.27527
07:11:32|0.27534
07:11:32|0.27534
07:11:34|0.27534
07:11:35|0.27535
07:11:36|0.27535
07:11:37|0.27535
07:11:38|0.27547
07:11:39|0.2754
07:11:40|0.2754
07:11:41|0.2754
07:11:42|0.2754
07:11:43|0.27533
07:11:44|0.27533
07:11:45|0.2753
07:11:46|0.2753
07:11:47|0.2753
07:11:48|0.2753
07:11:49|0.2753
07:11:50|0.2753
07:11:51|0.2753
07:11:52|0.2753
07:11:53|0.27533
07:11:54|0.27533
07:11:55|0.27528
07:11:56|0.27544
07:11:57|0.27544
07:11:58|0.27513
07:11:59|0.27495
07:12:00|0.27483
07:12:01|0.27486
07:12:02|0.27486
07:12:03|0.27489
07:12:04|0.27489
07:12:05|0.27494
07:12:06|0.27482
07:12:08|0.27482
07:12:09|0.27486
07:12:09|0.27486
07:12:10|0.27493
07:12:12|0.2748
07:12:13|0.27463
07:12:15|0.27465
07:12:16|0.27478
07:12:18|0.27479
07:12:19|0.27465
07:12:20|0.27465
07:12:21|0.27465
07:12:22|0.27465
07:12:23|0.27475
07:12:25|0.27479
07:12:25|0.27479
07:12:27|0.27479
07:12:27|0.27479
07:12:28|0.27479
07:12:29|0.27463
07:12:30|0.27463
07:12:31|0.27471
07:12:32|0.27471
07:12:33|0.27471
07:12:35|0.27471
07:12:35|0.27471
07:12:36|0.27471
07:12:37|0.27454
07:12:39|0.27464
07:12:40|0.27465
07:12:41|0.27456
07:12:42|0.2746
07:12:43|0.27458
07:12:44|0.27458
07:12:45|0.27458
07:12:46|0.27457
07:12:47|0.27457
07:12:48|0.27461
07:12:49|0.27461
07:12:50|0.27465
07:12:51|0.27475
07:12:52|0.27476
07:12:53|0.27487
07:12:54|0.2749
07:12:55|0.27496
07:12:56|0.27496
07:12:57|0.27496
07:12:58|0.27484
07:12:59|0.27495
07:13:00|0.27495
07:13:01|0.27495
07:13:02|0.27495
07:13:03|0.27495
07:13:04|0.27496
07:13:05|0.27496
07:13:06|0.27482
07:13:07|0.27482
07:13:08|0.27482
07:13:09|0.2748
07:13:10|0.275
07:13:11|0.27515
07:13:12|0.27501
07:13:13|0.27519
07:13:14|0.27522
07:13:16|0.27523
07:13:16|0.27523
07:13:17|0.27523
07:13:19|0.27523
07:13:20|0.27519
07:13:21|0.27513
07:13:22|0.27461
07:13:23|0.27461
07:13:24|0.27493
07:13:25|0.27493
07:13:27|0.27482
07:13:27|0.2748
07:13:28|0.27493
07:13:29|0.27488
07:13:30|0.27506
07:13:31|0.27506
07:13:33|0.27506
07:13:34|0.27506
07:13:35|0.27503
07:13:36|0.27493
07:13:37|0.27493
07:13:38|0.27493
07:13:39|0.27493
07:13:40|0.27488
07:13:41|0.27488
07:13:42|0.27496
07:13:43|0.27496
07:13:44|0.27496
07:13:45|0.27496
07:13:46|0.27496
07:13:47|0.27496
07:13:48|0.27497
07:13:49|0.27497
07:13:50|0.27497
07:13:51|0.27497
07:13:52|0.27497
07:13:53|0.27524
07:13:54|0.27523
07:13:55|0.27523
07:13:56|0.27523
07:13:57|0.27523
07:13:58|0.27523
07:13:59|0.27523
07:14:00|0.27523
07:14:01|0.27524
07:14:02|0.27524
07:14:03|0.27519
07:14:04|0.27519
07:14:05|0.27519
07:14:06|0.27519
07:14:07|0.27519
07:14:08|0.27519
07:14:09|0.27519
07:14:10|0.27519
07:14:11|0.27504
07:14:12|0.27507
07:14:13|0.27509
07:14:14|0.27495
07:14:15|0.27495
07:14:16|0.27495
07:14:18|0.27495
07:14:18|0.27495
07:14:20|0.27495
07:14:21|0.27495
07:14:22|0.27495
07:14:23|0.27495
07:14:25|0.27495
07:14:26|0.27504
07:14:27|0.27506
07:14:28|0.27506
07:14:29|0.27506
07:14:31|0.27502
07:14:32|0.27502
07:14:32|0.27502
07:14:33|0.27502
07:14:34|0.27502
07:14:35|0.27512
07:14:36|0.27512
07:14:37|0.27512
07:14:38|0.27512
07:14:39|0.27512
07:14:41|0.27512
07:14:42|0.27502
07:14:43|0.27506
07:14:44|0.27506
07:14:45|0.27506
07:14:46|0.27512
07:14:47|0.27512
07:14:48|0.27512
07:14:49|0.27514
07:14:50|0.27514
07:14:52|0.27514
07:14:53|0.27519
07:14:54|0.27523
07:14:54|0.27523
07:14:56|0.27525
07:14:57|0.27519
07:14:58|0.27519
07:14:59|0.27532
07:14:59|0.27532
07:15:00|0.27561
07:15:02|0.27564
07:15:03|0.27551
07:15:04|0.27545
07:15:05|0.27536
07:15:06|0.27532
07:15:07|0.27532
07:15:08|0.27532
07:15:09|0.27547
07:15:10|0.27547
07:15:11|0.2755
07:15:12|0.27548
07:15:13|0.27548
07:15:14|0.27548
07:15:15|0.27548
07:15:16|0.27558
07:15:18|0.27552
07:15:19|0.27574
07:15:20|0.27574
07:15:21|0.27583
07:15:23|0.27589
07:15:24|0.27586
07:15:25|0.27586
07:15:26|0.2758
07:15:27|0.2758
07:15:28|0.27581
07:15:29|0.27581
07:15:30|0.27593
07:15:31|0.27593
07:15:32|0.27593
07:15:33|0.27587
07:15:34|0.27576
07:15:35|0.27576
07:15:36|0.27576
07:15:37|0.27592
07:15:38|0.27592
07:15:39|0.27582
07:15:40|0.276
07:15:41|0.27581
07:15:42|0.27562
07:15:43|0.27557
07:15:44|0.27557
07:15:46|0.27572
07:15:47|0.27575
07:15:48|0.2756
07:15:49|0.27574
07:15:49|0.27574
07:15:51|0.27567
07:15:52|0.27567
07:15:53|0.27567
07:15:54|0.27595
07:15:56|0.27595
07:15:56|0.27595
07:15:57|0.27595
07:15:58|0.27595
07:15:59|0.27595
07:16:00|0.27595
07:16:02|0.27595
07:16:03|0.27579
07:16:04|0.27579
07:16:05|0.27579
07:16:06|0.27579
07:16:07|0.27579
07:16:08|0.27598
07:16:09|0.27598
07:16:10|0.27598
07:16:12|0.27598
07:16:12|0.27598
07:16:13|0.27593
07:16:14|0.27593
07:16:15|0.27585
07:16:16|0.27585
07:16:18|0.27585
07:16:19|0.27582
07:16:20|0.27582
07:16:21|0.27597
07:16:22|0.27582
07:16:24|0.27599
07:16:25|0.27599
07:16:26|0.27599
07:16:27|0.2759
07:16:28|0.2759
07:16:28|0.2759
07:16:30|0.2759
07:16:31|0.2759
07:16:32|0.2759
07:16:32|0.27599
07:16:34|0.27601
07:16:35|0.27592
07:16:36|0.27592
07:16:37|0.27592
07:16:37|0.27592
07:16:38|0.27604
07:16:39|0.27604
07:16:41|0.27619
07:16:42|0.27619
07:16:42|0.27619
07:16:44|0.2763
07:16:45|0.27619
07:16:46|0.27626
07:16:47|0.27629
07:16:48|0.27636
07:16:49|0.27644
07:16:49|0.27644
07:16:51|0.27644
07:16:52|0.27622
07:16:53|0.27622
07:16:53|0.27636
07:16:55|0.27636
07:16:56|0.27625
07:16:58|0.27625
07:16:58|0.27632
07:16:59|0.27632
07:17:00|0.27632
07:17:01|0.27632
07:17:02|0.27632
07:17:04|0.27632
07:17:04|0.27632
07:17:05|0.27632
07:17:06|0.27632
07:17:07|0.27633
07:17:09|0.27636
07:17:09|0.27636
07:17:10|0.27636
07:17:11|0.27636
07:17:12|0.27636
07:17:13|0.27632
07:17:14|0.27627
07:17:15|0.27627
07:17:16|0.27629
07:17:17|0.2763
07:17:19|0.27654
07:17:20|0.27648
07:17:22|0.27633
07:17:23|0.27619
07:17:25|0.27608
07:17:26|0.27628
07:17:28|0.27627
07:17:29|0.27631
07:17:30|0.27631
07:17:31|0.27631
07:17:32|0.27636
07:17:33|0.27636
07:17:34|0.27636
07:17:35|0.27636
07:17:36|0.27636
07:17:37|0.27636
07:17:38|0.27631
07:17:39|0.27631
07:17:40|0.27635
07:17:41|0.27641
07:17:42|0.27635
07:17:43|0.27635
07:17:45|0.27642
07:17:45|0.27643
07:17:46|0.27643
07:17:48|0.27643
07:17:49|0.27643
07:17:50|0.27637
07:17:51|0.27642
07:17:51|0.27642
07:17:52|0.27642
07:17:54|0.27646
07:17:55|0.27643
07:17:55|0.27643
07:17:57|0.27641
07:17:58|0.27654
07:17:58|0.27653
07:17:59|0.27653
07:18:00|0.27651
07:18:01|0.27655
07:18:03|0.27656
07:18:04|0.27657
07:18:04|0.27659
07:18:06|0.27659
07:18:07|0.2766
07:18:08|0.27652
07:18:09|0.27652
07:18:10|0.2765
07:18:11|0.2765
07:18:12|0.27655
07:18:13|0.27653
07:18:14|0.27653
07:18:15|0.27653
07:18:16|0.27653
07:18:17|0.27653
07:18:18|0.27653
07:18:20|0.27666
07:18:22|0.27672
07:18:23|0.27676
07:18:25|0.27681
07:18:26|0.27671
07:18:27|0.27671
07:18:28|0.27682
07:18:29|0.27682
07:18:31|0.27691
07:18:32|0.27685
07:18:32|0.27685
07:18:34|0.27685
07:18:35|0.27681
07:18:36|0.27691
07:18:36|0.27683
07:18:38|0.27683
07:18:38|0.27685
07:18:40|0.27687
07:18:41|0.27681
07:18:41|0.27681
07:18:43|0.27681
07:18:44|0.2768
07:18:45|0.2768
07:18:45|0.27681
07:18:47|0.27681
07:18:48|0.27681
07:18:49|0.27687
07:18:49|0.2769
07:18:50|0.27688
07:18:51|0.27688
07:18:52|0.27681
07:18:53|0.27685
07:18:55|0.27685
07:18:56|0.27671
07:18:56|0.27671
07:18:57|0.27671
07:18:58|0.27671
07:19:00|0.27671
07:19:00|0.27671
07:19:02|0.27661
07:19:03|0.27652
07:19:04|0.27652
07:19:05|0.27652
07:19:05|0.2764
07:19:06|0.27624
07:19:08|0.27641
07:19:09|0.27641
07:19:10|0.27639
07:19:10|0.27639
07:19:11|0.27641
07:19:13|0.27641
07:19:13|0.27634
07:19:14|0.27634
07:19:16|0.27641
07:19:17|0.27641
07:19:18|0.27648
07:19:19|0.27648
07:19:20|0.27633
07:19:22|0.27633
07:19:24|0.27635
07:19:24|0.2762
07:19:25|0.27621
07:19:27|0.27607
07:19:28|0.27613
07:19:30|0.27613
07:19:30|0.27612
07:19:32|0.27612
07:19:32|0.27612
07:19:33|0.27612
07:19:34|0.27612
07:19:35|0.27624
07:19:36|0.27624
07:19:37|0.27624
07:19:38|0.27624
07:19:39|0.27624
07:19:41|0.27624
07:19:42|0.27611
07:19:42|0.27611
07:19:44|0.27611
07:19:45|0.27611
07:19:45|0.27611
07:19:47|0.27611
07:19:47|0.27611
07:19:48|0.27611
07:19:50|0.27611
07:19:51|0.2761
07:19:52|0.2761
07:19:52|0.2761
07:19:53|0.27597
07:19:54|0.27597
07:19:56|0.2758
07:19:57|0.2758
07:19:57|0.2758
07:19:59|0.2758
07:20:00|0.27581
07:20:01|0.27552
07:20:02|0.27552
07:20:03|0.2757
07:20:04|0.2757
07:20:05|0.27588
07:20:06|0.2761
07:20:06|0.2761
07:20:08|0.27607
07:20:09|0.27607
07:20:11|0.27604
07:20:12|0.27611
07:20:13|0.27611
07:20:13|0.27624
07:20:14|0.27621
07:20:15|0.27621
07:20:16|0.27621
07:20:18|0.27622
07:20:18|0.27622
07:20:19|0.27597
07:20:20|0.27597
07:20:22|0.27589
07:20:23|0.27566
07:20:24|0.27566
07:20:25|0.27566
07:20:27|0.27578
07:20:27|0.27578
07:20:29|0.27578
07:20:30|0.27578
07:20:31|0.27575
07:20:32|0.27566
07:20:34|0.27566
07:20:34|0.27566
07:20:35|0.27582
07:20:37|0.27582
07:20:38|0.27582
07:20:39|0.27582
07:20:40|0.27582
07:20:41|0.27582
07:20:42|0.27577
07:20:44|0.27577
07:20:44|0.27577
07:20:45|0.27582
07:20:46|0.27592
07:20:47|0.27607
07:20:48|0.27608
07:20:49|0.27608
07:20:50|0.27608
07:20:51|0.27614
07:20:52|0.27614
07:20:54|0.27611
07:20:55|0.27611
07:20:56|0.27611
07:20:57|0.27611
07:20:58|0.27613
07:20:59|0.27613
07:21:00|0.27613
07:21:01|0.27626
07:21:02|0.27626
07:21:03|0.27626
07:21:05|0.27626
07:21:06|0.2762
07:21:06|0.2762
07:21:07|0.2762
07:21:09|0.27621
07:21:10|0.27621
07:21:11|0.27621
07:21:12|0.27613
07:21:13|0.27613
07:21:14|0.27618
07:21:16|0.2762
07:21:16|0.27622
07:21:17|0.27622
07:21:18|0.27626
07:21:20|0.27599
07:21:21|0.27599
07:21:22|0.27608
07:21:23|0.27583
07:21:25|0.27583
07:21:26|0.27596
07:21:27|0.27596
07:21:28|0.27596
07:21:29|0.27596
07:21:30|0.27592
07:21:31|0.27592
07:21:32|0.27592
07:21:33|0.27592
07:21:33|0.27592
07:21:35|0.27592
07:21:35|0.27592
07:21:37|0.27592
07:21:38|0.27592
07:21:39|0.27576
07:21:40|0.27576
07:21:42|0.27576
07:21:42|0.27554
07:21:44|0.2757
07:21:45|0.2757
07:21:46|0.27563
07:21:47|0.27563
07:21:48|0.27563
07:21:49|0.27563
07:21:50|0.27564
07:21:52|0.27564
07:21:52|0.27564
07:21:53|0.27564
07:21:54|0.27564
07:21:56|0.27564
07:21:56|0.27564
07:21:58|0.2759
07:21:59|0.2759
07:21:59|0.2759
07:22:00|0.2759
07:22:01|0.2759
07:22:02|0.27591
07:22:03|0.27591
07:22:05|0.27591
07:22:06|0.27591
07:22:08|0.27591
07:22:08|0.27591
07:22:10|0.27591
07:22:11|0.27591
07:22:12|0.27569
07:22:13|0.27569
07:22:15|0.27604
07:22:16|0.27604
07:22:16|0.27612
07:22:17|0.27624
07:22:18|0.27624
07:22:19|0.27624
07:22:20|0.27626
07:22:21|0.27625
07:22:22|0.27625
07:22:23|0.27632
07:22:25|0.27632
07:22:26|0.27637
07:22:27|0.27637
07:22:28|0.27637
07:22:30|0.27644
07:22:31|0.27649
07:22:32|0.27663
07:22:33|0.27668
07:22:33|0.27667
07:22:34|0.27667
07:22:35|0.27668
07:22:37|0.27661
07:22:38|0.27646
07:22:39|0.27656
07:22:40|0.27656
07:22:41|0.27656
07:22:42|0.27672
07:22:43|0.27663
07:22:44|0.27679
07:22:46|0.27679
07:22:46|0.27679
07:22:47|0.27679
07:22:48|0.27679
07:22:50|0.2768
07:22:51|0.2768
07:22:52|0.2769
07:22:53|0.27687
07:22:54|0.27687
07:22:55|0.27686
07:22:56|0.27686
07:22:57|0.27686
07:22:58|0.27686
07:22:59|0.27687
07:23:00|0.27687
07:23:01|0.27696
07:23:02|0.27696
07:23:03|0.27684
07:23:04|0.27684
07:23:05|0.27684
07:23:06|0.27684
07:23:07|0.27684
07:23:08|0.27684
07:23:09|0.27684
07:23:10|0.27677
07:23:11|0.27672
07:23:12|0.27672
07:23:13|0.27661
07:23:14|0.27661
07:23:15|0.27661
07:23:16|0.27661
07:23:17|0.27661
07:23:18|0.27661
07:23:19|0.27661
07:23:20|0.27661
07:23:21|0.27667
07:23:22|0.27667
07:23:23|0.27663
07:23:25|0.27663
07:23:26|0.27663
07:23:28|0.27663
07:23:28|0.27663
07:23:30|0.2767
07:23:30|0.2767
07:23:32|0.2767
07:23:33|0.27677
07:23:34|0.27677
07:23:36|0.27695
07:23:36|0.27683
07:23:38|0.27683
07:23:39|0.27683
07:23:39|0.27683
07:23:40|0.27683
07:23:42|0.27691
07:23:42|0.27691
07:23:44|0.27692
07:23:45|0.27692
07:23:46|0.27684
07:23:47|0.27684
07:23:49|0.27684
07:23:49|0.27684
07:23:50|0.27684
07:23:52|0.27684
07:23:52|0.27684
07:23:53|0.27684
07:23:54|0.27692
07:23:55|0.27735
07:23:56|0.2775
07:23:57|0.27748
07:23:58|0.27748
07:24:00|0.27738
07:24:00|0.27743
07:24:01|0.27743
07:24:02|0.27743
07:24:03|0.2773
07:24:04|0.2773
07:24:06|0.27745
07:24:08|0.27734
07:24:08|0.27734
07:24:09|0.27734
07:24:10|0.27734
07:24:11|0.2773
07:24:12|0.2773
07:24:13|0.27733
07:24:14|0.27733
07:24:16|0.27733
07:24:17|0.27733
07:24:18|0.27733
07:24:18|0.27725
07:24:19|0.27725
07:24:20|0.27725
07:24:21|0.27725
07:24:23|0.27735
07:24:23|0.27735
07:24:24|0.27751
07:24:26|0.27732
07:24:27|0.27731
07:24:29|0.27731
07:24:30|0.27729
07:24:32|0.27729
07:24:33|0.27734
07:24:34|0.27734
07:24:35|0.27716
07:24:36|0.27716
07:24:37|0.27716
07:24:37|0.27744
07:24:38|0.27744
07:24:40|0.27744
07:24:41|0.27744
07:24:42|0.27744
07:24:42|0.27752
07:24:44|0.27752
07:24:45|0.27752
07:24:47|0.27752
07:24:47|0.27747
07:24:48|0.27747
07:24:50|0.27747
07:24:50|0.27732
07:24:51|0.27728
07:24:52|0.27716
07:24:53|0.27716
07:24:55|0.27709
07:24:55|0.27709
07:24:57|0.27709
07:24:57|0.27702
07:24:59|0.27711
07:25:00|0.27711
07:25:01|0.27719
07:25:02|0.27719
07:25:04|0.27719
07:25:04|0.2771
07:25:06|0.2771
07:25:07|0.2771
07:25:08|0.2771
07:25:09|0.2771
07:25:10|0.2771
07:25:11|0.2771
07:25:12|0.27743
07:25:13|0.27743
07:25:14|0.27731
07:25:15|0.27731
07:25:16|0.27731
07:25:17|0.27731
07:25:18|0.27731
07:25:19|0.27731
07:25:20|0.27731
07:25:21|0.27732
07:25:22|0.27732
07:25:23|0.27732
07:25:24|0.27732
07:25:25|0.27731
07:25:27|0.27731
07:25:29|0.27725
07:25:30|0.27725
07:25:32|0.27731
07:25:33|0.27729
07:25:34|0.27729
07:25:35|0.27729
07:25:36|0.27731
07:25:37|0.27731
07:25:39|0.27754
07:25:39|0.27754
07:25:41|0.27754
07:25:42|0.27754
07:25:43|0.27754
07:25:45|0.27754
07:25:46|0.27754
07:25:46|0.27754
07:25:48|0.27754
07:25:48|0.27735
07:25:49|0.27732
07:25:50|0.27732
07:25:52|0.27732
07:25:53|0.27732
07:25:54|0.27742
07:25:54|0.27741
07:25:56|0.27741
07:25:57|0.27733
07:25:58|0.27733
07:25:59|0.27733
07:25:59|0.27733
07:26:01|0.27733
07:26:02|0.27733
07:26:02|0.27733
07:26:04|0.27733
07:26:05|0.27733
07:26:06|0.27725
07:26:07|0.27725
07:26:08|0.27739
07:26:10|0.27739
07:26:11|0.27739
07:26:11|0.27734
07:26:12|0.27734
07:26:14|0.27734
07:26:15|0.27734
07:26:16|0.27734
07:26:17|0.27734
07:26:17|0.27734
07:26:18|0.27734
07:26:19|0.27747
07:26:21|0.27747
07:26:21|0.27747
07:26:22|0.27735
07:26:24|0.27735
07:26:24|0.27735
07:26:25|0.27734
07:26:26|0.27744
07:26:28|0.27754
07:26:29|0.27752
07:26:30|0.27725
07:26:31|0.27734
07:26:32|0.27732
07:26:33|0.27732
07:26:34|0.27732
07:26:35|0.27732
07:26:36|0.27732
07:26:37|0.27732
07:26:38|0.27732
07:26:39|0.27732
07:26:40|0.27732
07:26:41|0.27733
07:26:42|0.27733
07:26:43|0.27733
07:26:44|0.27733
07:26:45|0.27732
07:26:47|0.27732
07:26:48|0.27732
07:26:48|0.27739
07:26:50|0.27739
07:26:51|0.27754
07:26:51|0.27754
07:26:53|0.27754
07:26:54|0.27753
07:26:55|0.27746
07:26:55|0.27746
07:26:57|0.27746
07:26:57|0.27746
07:26:59|0.27746
07:27:00|0.27747
07:27:01|0.27747
07:27:03|0.27747
07:27:03|0.27747
07:27:04|0.27747
07:27:05|0.27747
07:27:06|0.27747
07:27:07|0.27747
07:27:08|0.27732
07:27:09|0.27732
07:27:10|0.27732
07:27:11|0.27743
07:27:12|0.27743
07:27:14|0.27743
07:27:15|0.27743
07:27:15|0.27743
07:27:16|0.27743
07:27:17|0.27743
07:27:19|0.27743
07:27:20|0.27743
07:27:21|0.27743
07:27:22|0.27743
07:27:23|0.27743
07:27:24|0.27743
07:27:25|0.27749
07:27:26|0.27749
07:27:27|0.27749
07:27:28|0.27749
07:27:30|0.27749
07:27:31|0.27749
07:27:32|0.27749
07:27:33|0.27737
07:27:35|0.27737
07:27:36|0.27737
07:27:37|0.27737
07:27:37|0.27736
07:27:39|0.27736
07:27:40|0.27733
07:27:41|0.27733
07:27:43|0.27733
07:27:44|0.27733
07:27:45|0.27733
07:27:46|0.27733
07:27:46|0.27716
07:27:48|0.27716
07:27:49|0.27715
07:27:50|0.27722
07:27:50|0.27722
07:27:52|0.27722
07:27:53|0.27722
07:27:54|0.27722
07:27:55|0.27722
07:27:56|0.27722
07:27:56|0.27722
07:27:57|0.27722
07:27:59|0.27722
07:27:59|0.27707
07:28:01|0.27707
07:28:01|0.27719
07:28:03|0.27719
07:28:03|0.27719
07:28:05|0.27721
07:28:05|0.27721
07:28:07|0.27721
07:28:09|0.27721
07:28:10|0.27722
07:28:11|0.27721
07:28:12|0.2773
07:28:13|0.2773
07:28:14|0.27733
07:28:15|0.27733
07:28:16|0.27733
07:28:17|0.27733
07:28:18|0.27723
07:28:19|0.27733
07:28:20|0.27733
07:28:21|0.27735
07:28:22|0.27735
07:28:23|0.27735
07:28:24|0.27735
07:28:25|0.27735
07:28:26|0.27735
07:28:27|0.27735
07:28:28|0.27754
07:28:29|0.27754
07:28:31|0.27754
07:28:32|0.27733
07:28:34|0.27732
07:28:35|0.27732
07:28:36|0.27732
07:28:37|0.27741
07:28:39|0.27741
07:28:40|0.27741
07:28:41|0.27741
07:28:41|0.27741
07:28:43|0.27741
07:28:44|0.27741
07:28:45|0.27741
07:28:46|0.27741
07:28:47|0.27749
07:28:48|0.27749
07:28:50|0.27749
07:28:50|0.2775
07:28:51|0.27733
07:28:53|0.27733
07:28:53|0.27733
07:28:54|0.27733
07:28:55|0.27733
07:28:56|0.27727
07:28:57|0.27727
07:28:58|0.27727
07:29:00|0.27727
07:29:01|0.27734
07:29:02|0.27734
07:29:03|0.27734
07:29:04|0.27734
07:29:06|0.27734
07:29:07|0.27734
07:29:08|0.27734
07:29:10|0.27737
07:29:10|0.27737
07:29:12|0.27737
07:29:12|0.27737
07:29:13|0.27737
07:29:15|0.27737
07:29:16|0.27716
07:29:16|0.27716
07:29:17|0.27716
07:29:19|0.277
07:29:20|0.27706
07:29:21|0.27704
07:29:22|0.27704
07:29:22|0.27704
07:29:24|0.27704
07:29:25|0.27704
07:29:25|0.27704
07:29:26|0.27701
07:29:28|0.27701
07:29:28|0.27695
07:29:29|0.27695
07:29:31|0.27695
07:29:33|0.27695
07:29:34|0.27695
07:29:35|0.2769
07:29:35|0.2769
07:29:37|0.27696
07:29:38|0.27696
07:29:40|0.277
07:29:41|0.27701
07:29:41|0.27707
07:29:43|0.27707
07:29:44|0.27699
07:29:45|0.27699
07:29:46|0.27699
07:29:47|0.27699
07:29:47|0.27699
07:29:49|0.27696
07:29:50|0.27696
07:29:50|0.27696
07:29:51|0.27696
07:29:53|0.27696
07:29:53|0.27699
07:29:55|0.27707
07:29:55|0.27707
07:29:56|0.27707
07:29:58|0.27714
07:29:58|0.27714
07:29:59|0.27714
07:30:01|0.27714
07:30:01|0.27714
07:30:02|0.27714
07:30:04|0.27714
07:30:05|0.27723
07:30:06|0.27723
07:30:07|0.27707
07:30:08|0.27707
07:30:09|0.27707
07:30:10|0.27707
07:30:11|0.27707
07:30:12|0.27707
07:30:13|0.27707
07:30:14|0.27707
07:30:15|0.27707
07:30:17|0.27724
07:30:18|0.27736
07:30:19|0.27736
07:30:20|0.27736
07:30:21|0.27736
07:30:22|0.27736
07:30:23|0.27751
07:30:24|0.27751
07:30:25|0.27761
07:30:25|0.27769
07:30:27|0.27772
07:30:28|0.27772
07:30:29|0.27772
07:30:29|0.27773
07:30:31|0.27791
07:30:33|0.27789
07:30:34|0.2778
07:30:34|0.2778
07:30:36|0.27784
07:30:36|0.27779
07:30:37|0.27779
07:30:39|0.27772
07:30:40|0.27772
07:30:41|0.27772
07:30:42|0.27772
07:30:43|0.27772
07:30:44|0.27777
07:30:45|0.27777
07:30:46|0.27777
07:30:47|0.27777
07:30:48|0.27777
07:30:49|0.27777
07:30:50|0.27777
07:30:51|0.27777
07:30:52|0.27777
07:30:53|0.27777
07:30:54|0.27772
07:30:55|0.27766
07:30:56|0.27766
07:30:57|0.27766
07:30:58|0.27766
07:30:59|0.27766
07:31:00|0.27766
07:31:01|0.2775
07:31:02|0.2775
07:31:03|0.2775
07:31:04|0.2775
07:31:05|0.2775
07:31:06|0.2775
07:31:07|0.2775
07:31:08|0.2775
07:31:09|0.2775
07:31:10|0.2775
07:31:12|0.27743
07:31:12|0.27743
07:31:13|0.27735
07:31:15|0.27735
07:31:15|0.27732
07:31:16|0.27735
07:31:17|0.27735
07:31:19|0.27735
07:31:20|0.27729
07:31:21|0.27738
07:31:22|0.27738
07:31:23|0.27738
07:31:24|0.27738
07:31:25|0.27738
07:31:26|0.27738
07:31:27|0.27738
07:31:28|0.27738
07:31:29|0.27731
07:31:30|0.27731
07:31:31|0.27731
07:31:33|0.27727
07:31:35|0.27725
07:31:36|0.27716
07:31:37|0.27729
07:31:38|0.27729
07:31:39|0.27729
07:31:41|0.27729
07:31:41|0.27729
07:31:43|0.27729
07:31:44|0.27729
07:31:45|0.27729
07:31:47|0.27729
07:31:48|0.27731
07:31:49|0.27735
07:31:49|0.27735
07:31:51|0.27755
07:31:52|0.27743
07:31:52|0.27749
07:31:53|0.27761
07:31:54|0.27761
07:31:55|0.27755
07:31:57|0.27755
07:31:57|0.27755
07:31:58|0.27755
07:31:59|0.27755
07:32:01|0.27755
07:32:02|0.27755
07:32:03|0.27755
07:32:05|0.27755
07:32:05|0.27755
07:32:06|0.27755
07:32:08|0.27735
07:32:08|0.27735
07:32:09|0.27735
07:32:10|0.27735
07:32:11|0.27735
07:32:12|0.27735
07:32:13|0.27742
07:32:14|0.27731
07:32:16|0.27731
07:32:17|0.27731
07:32:18|0.27731
07:32:19|0.27731
07:32:20|0.27731
07:32:21|0.27731
07:32:22|0.27731
07:32:23|0.27725
07:32:24|0.27742
07:32:25|0.2773
07:32:26|0.2773
07:32:27|0.2773
07:32:27|0.2773
07:32:29|0.2773
07:32:30|0.2773
07:32:31|0.2773
07:32:32|0.2773
07:32:33|0.27739
07:32:35|0.27739
07:32:36|0.27739
07:32:37|0.27726
07:32:38|0.27726
07:32:39|0.27729
07:32:40|0.27729
07:32:41|0.27729
07:32:43|0.27729
07:32:43|0.27729
07:32:45|0.27729
07:32:45|0.27729
07:32:46|0.27729
07:32:47|0.27729
07:32:48|0.27729
07:32:49|0.27729
07:32:50|0.27729
07:32:51|0.27729
07:32:52|0.27729
07:32:54|0.27739
07:32:55|0.27739
07:32:55|0.27739
07:32:57|0.27732
07:32:57|0.27732
07:32:59|0.27732
07:32:59|0.27732
07:33:01|0.27732
07:33:01|0.27732
07:33:02|0.27732
07:33:03|0.27732
07:33:05|0.27732
07:33:06|0.27732
07:33:07|0.27732
07:33:09|0.27732
07:33:10|0.27732
07:33:10|0.27732
07:33:11|0.2773
07:33:12|0.2773
07:33:14|0.2773
07:33:14|0.27713
07:33:15|0.27713
07:33:17|0.27713
07:33:17|0.27731
07:33:18|0.27731
07:33:20|0.27731
07:33:20|0.27731
07:33:21|0.27723
07:33:22|0.27723
07:33:23|0.27721
07:33:24|0.27724
07:33:25|0.27724
07:33:26|0.27724
07:33:27|0.2772
07:33:28|0.27734
07:33:29|0.27734
07:33:30|0.27734
07:33:31|0.27749
07:33:32|0.27743
07:33:33|0.27745
07:33:35|0.27746
07:33:37|0.27746
07:33:38|0.27746
07:33:39|0.27768
07:33:40|0.27778
07:33:41|0.27781
07:33:42|0.27778
07:33:43|0.27778
07:33:44|0.27769
07:33:46|0.27769
07:33:46|0.27775
07:33:48|0.27778
07:33:49|0.27778
07:33:49|0.27775
07:33:51|0.27786
07:33:52|0.27786
07:33:53|0.27793
07:33:54|0.27798
07:33:55|0.2779
07:33:56|0.2779
07:33:57|0.27792
07:33:58|0.27792
07:33:58|0.27779
07:34:00|0.2779
07:34:00|0.27778
07:34:01|0.27778
07:34:02|0.27778
07:34:04|0.27793
07:34:04|0.27787
07:34:06|0.27787
07:34:06|0.27787
07:34:08|0.27792
07:34:09|0.2779
07:34:10|0.27789
07:34:10|0.27789
07:34:12|0.2778
07:34:12|0.2778
07:34:13|0.2778
07:34:15|0.27783
07:34:15|0.27783
07:34:17|0.27793
07:34:18|0.27783
07:34:19|0.2777
07:34:20|0.27758
07:34:21|0.27758
07:34:22|0.27758
07:34:23|0.27758
07:34:24|0.27758
07:34:25|0.27766
07:34:26|0.27768
07:34:27|0.27769
07:34:28|0.27776
07:34:29|0.27776
07:34:30|0.27771
07:34:31|0.27776
07:34:32|0.27776
07:34:33|0.27775
07:34:34|0.27756
07:34:35|0.27756
07:34:37|0.27756
07:34:38|0.27756
07:34:39|0.27756
07:34:41|0.27756
07:34:42|0.27756
07:34:44|0.27756
07:34:45|0.27756
07:34:47|0.27756
07:34:48|0.27756
07:34:48|0.27756
07:34:50|0.27756
07:34:51|0.27768
07:34:52|0.27768
07:34:53|0.27768
07:34:55|0.27787
07:34:56|0.27787
07:34:56|0.27794
07:34:58|0.27793
07:34:59|0.27793
07:34:59|0.27793
07:35:01|0.27792
07:35:02|0.27802
07:35:03|0.27819
07:35:04|0.27816
07:35:05|0.27823
07:35:06|0.27825
07:35:07|0.27831
07:35:08|0.27831
07:35:09|0.27831
07:35:10|0.27831
07:35:12|0.27822
07:35:12|0.27822
07:35:13|0.27807
07:35:14|0.27825
07:35:15|0.27825
07:35:16|0.27825
07:35:18|0.27802
07:35:18|0.27797
07:35:19|0.27797
07:35:20|0.27797
07:35:21|0.27797
07:35:22|0.27796
07:35:23|0.27792
07:35:24|0.27798
07:35:25|0.27784
07:35:26|0.27785
07:35:27|0.27785
07:35:28|0.27785
07:35:29|0.27785
07:35:30|0.27785
07:35:31|0.27789
07:35:32|0.27789
07:35:33|0.27789
07:35:34|0.27789
07:35:35|0.27771
07:35:36|0.27771
07:35:38|0.27768
07:35:40|0.27776
07:35:40|0.27776
07:35:42|0.27776
07:35:43|0.27776
07:35:44|0.27776
07:35:45|0.27777
07:35:46|0.27787
07:35:47|0.27787
07:35:48|0.27801
07:35:49|0.27805
07:35:50|0.27805
07:35:51|0.27805
07:35:52|0.27805
07:35:53|0.27805
07:35:54|0.27805
07:35:55|0.27805
07:35:56|0.27805
07:35:57|0.27793
07:35:58|0.27827
07:35:59|0.27827
07:36:01|0.27827
07:36:02|0.27827
07:36:03|0.27827
07:36:04|0.27827
07:36:05|0.27827
07:36:06|0.27816
07:36:07|0.27816
07:36:08|0.27816
07:36:08|0.27816
07:36:10|0.27812
07:36:11|0.27793
07:36:12|0.27793
07:36:13|0.27808
07:36:14|0.27808
07:36:15|0.27799
07:36:16|0.27799
07:36:17|0.27799
07:36:18|0.27799
07:36:19|0.27799
07:36:20|0.27799
07:36:21|0.27799
07:36:22|0.27799
07:36:23|0.27799
07:36:24|0.27799
07:36:25|0.27799
07:36:26|0.27753
07:36:27|0.27752
07:36:28|0.2776
07:36:29|0.2776
07:36:30|0.2776
07:36:31|0.2776
07:36:32|0.27777
07:36:33|0.27777
07:36:34|0.27767
07:36:35|0.27767
07:36:36|0.2778
07:36:37|0.2778
07:36:39|0.2778
07:36:40|0.2778
07:36:41|0.27761
07:36:42|0.27761
07:36:43|0.27761
07:36:45|0.27762
07:36:45|0.27762
07:36:47|0.27762
07:36:48|0.27766
07:36:49|0.27766
07:36:50|0.2777
07:36:50|0.27791
07:36:52|0.27791
07:36:53|0.27791
07:36:54|0.27787
07:36:55|0.27801
07:36:56|0.27801
07:36:58|0.27806
07:36:58|0.27806
07:36:59|0.27803
07:37:00|0.27768
07:37:01|0.27768
07:37:02|0.27768
07:37:04|0.27768
07:37:04|0.27794
07:37:06|0.27797
07:37:06|0.27797
07:37:07|0.27797
07:37:09|0.27797
07:37:09|0.27797
07:37:10|0.27797
07:37:11|0.2779
07:37:12|0.2779
07:37:13|0.2779
07:37:15|0.27776
07:37:16|0.27776
07:37:17|0.27776
07:37:18|0.27776
07:37:19|0.27776
07:37:20|0.27776
07:37:21|0.27776
07:37:23|0.2778
07:37:24|0.2778
07:37:25|0.27777
07:37:25|0.27777
07:37:27|0.27777
07:37:27|0.27777
07:37:28|0.27777
07:37:29|0.27777
07:37:30|0.27777
07:37:31|0.27787
07:37:33|0.27787
07:37:33|0.27783
07:37:35|0.27783
07:37:36|0.27765
07:37:36|0.27742
07:37:38|0.27727
07:37:39|0.27744
07:37:41|0.27742
07:37:42|0.27742
07:37:43|0.27742
07:37:44|0.27741
07:37:46|0.27741
07:37:46|0.27741
07:37:48|0.27741
07:37:49|0.27741
07:37:50|0.27738
07:37:51|0.27737
07:37:52|0.27735
07:37:53|0.27735
07:37:54|0.27735
07:37:55|0.27735
07:37:56|0.27729
07:37:57|0.27729
07:37:58|0.27729
07:37:59|0.27729
07:38:00|0.27717
07:38:01|0.27725
07:38:02|0.27725
07:38:03|0.27725
07:38:04|0.27725
07:38:05|0.27725
07:38:06|0.27726
07:38:07|0.27725
07:38:08|0.27729
07:38:09|0.2773
07:38:10|0.27702
07:38:11|0.27712
07:38:12|0.27695
07:38:13|0.2769
07:38:14|0.27685
07:38:15|0.27685
07:38:16|0.2768
07:38:17|0.27684
07:38:18|0.27684
07:38:19|0.27689
07:38:20|0.27692
07:38:21|0.27692
07:38:22|0.27698
07:38:23|0.27698
07:38:24|0.27698
07:38:25|0.27698
07:38:26|0.277
07:38:27|0.277
07:38:28|0.277
07:38:29|0.277
07:38:30|0.277
07:38:31|0.27702
07:38:32|0.27702
07:38:33|0.27702
07:38:34|0.27702
07:38:35|0.27702
07:38:36|0.27684
07:38:37|0.27684
07:38:38|0.27684
07:38:39|0.27669
07:38:41|0.27662
07:38:42|0.27662
07:38:43|0.2766
07:38:45|0.27658
07:38:45|0.2766
07:38:47|0.2766
07:38:49|0.27664
07:38:50|0.27662
07:38:51|0.27662
07:38:52|0.27662
07:38:52|0.27669
07:38:54|0.27669
07:38:55|0.27669
07:38:56|0.27669
07:38:57|0.27669
07:38:58|0.27669
07:38:59|0.27669
07:39:00|0.27663
07:39:01|0.27663
07:39:02|0.27663
07:39:04|0.27663
07:39:05|0.27655
07:39:06|0.27655
07:39:06|0.27655
07:39:08|0.27655
07:39:08|0.27651
07:39:10|0.27651
07:39:11|0.27651
07:39:12|0.27651
07:39:13|0.27651
07:39:14|0.27651
07:39:15|0.27651
07:39:16|0.2765
07:39:18|0.27644
07:39:19|0.27644
07:39:19|0.27644
07:39:20|0.2764
07:39:21|0.2764
07:39:22|0.2764
07:39:23|0.2764
07:39:24|0.2764
07:39:25|0.27648
07:39:26|0.27655
07:39:27|0.27655
07:39:28|0.27655
07:39:29|0.27655
07:39:30|0.27655
07:39:31|0.27647
07:39:32|0.27647
07:39:33|0.27638
07:39:34|0.27644
07:39:35|0.27661
07:39:37|0.27679
07:39:37|0.27679
07:39:38|0.27679
07:39:39|0.27679
07:39:40|0.27679
07:39:41|0.27679
07:39:43|0.27638
07:39:44|0.27638
07:39:46|0.27638
07:39:46|0.27638
07:39:49|0.27629
07:39:50|0.27647
07:39:51|0.27633
07:39:52|0.27653
07:39:53|0.27653
07:39:54|0.27631
07:39:55|0.27646
07:39:56|0.27631
07:39:57|0.27631
07:39:58|0.27637
07:39:59|0.27637
07:40:00|0.27621
07:40:02|0.27606
07:40:03|0.27615
07:40:04|0.27614
07:40:04|0.27597
07:40:06|0.27624
07:40:07|0.27624
07:40:07|0.27624
07:40:09|0.27624
07:40:10|0.27624
07:40:11|0.27623
07:40:12|0.27623
07:40:12|0.27623
07:40:14|0.27606
07:40:15|0.27605
07:40:16|0.27605
07:40:17|0.27606
07:40:17|0.27606
07:40:18|0.27606
07:40:20|0.27619
07:40:20|0.27619
07:40:22|0.27619
07:40:22|0.27619
07:40:24|0.2763
07:40:24|0.2763
07:40:25|0.2763
07:40:26|0.2763
07:40:28|0.2763
07:40:29|0.2763
07:40:30|0.2763
07:40:31|0.2763
07:40:32|0.2759
07:40:33|0.27597
07:40:34|0.27597
07:40:35|0.27597
07:40:36|0.27592
07:40:37|0.27603
07:40:38|0.27603
07:40:39|0.27607
07:40:40|0.27618
07:40:42|0.27606
07:40:44|0.27605
07:40:45|0.27605
07:40:46|0.27607
07:40:46|0.27607
07:40:47|0.27607
07:40:48|0.27619
07:40:50|0.27605
07:40:51|0.27619
07:40:52|0.27619
07:40:53|0.27619
07:40:54|0.27619
07:40:55|0.2759
07:40:56|0.27604
07:40:58|0.27604
07:40:59|0.2761
07:41:00|0.2761
07:41:00|0.2761
07:41:02|0.27608
07:41:03|0.27584
07:41:03|0.27584
07:41:04|0.27595
07:41:06|0.27595
07:41:07|0.27586
07:41:08|0.27586
07:41:09|0.27586
07:41:10|0.27586
07:41:11|0.27587
07:41:12|0.27589
07:41:13|0.27587
07:41:14|0.27585
07:41:15|0.27585
07:41:16|0.27585
07:41:17|0.27585
07:41:18|0.27585
07:41:19|0.27585
07:41:20|0.27567
07:41:21|0.27567
07:41:22|0.27567
07:41:23|0.27563
07:41:24|0.27563
07:41:25|0.27567
07:41:26|0.27564
07:41:27|0.27573
07:41:28|0.27567
07:41:29|0.27567
07:41:30|0.2756
07:41:31|0.27568
07:41:32|0.27567
07:41:33|0.27574
07:41:34|0.27569
07:41:35|0.27569
07:41:36|0.27569
07:41:37|0.27555
07:41:38|0.27555
07:41:39|0.27555
07:41:40|0.27555
07:41:41|0.27555
07:41:42|0.27555
07:41:44|0.27562
07:41:45|0.27562
07:41:47|0.27567
07:41:48|0.27583
07:41:48|0.27583
07:41:50|0.27591
07:41:51|0.2758
07:41:53|0.2758
07:41:54|0.27582
07:41:54|0.27582
07:41:56|0.27581
07:41:57|0.27581
07:41:57|0.27581
07:41:59|0.27562
07:42:00|0.27577
07:42:02|0.27596
07:42:03|0.27596
07:42:03|0.27596
07:42:05|0.276
07:42:06|0.276
07:42:07|0.276
07:42:08|0.27577
07:42:09|0.27577
07:42:10|0.27577
07:42:11|0.27592
07:42:12|0.27592
07:42:13|0.27592
07:42:14|0.27592
07:42:15|0.27583
07:42:16|0.27587
07:42:17|0.27587
07:42:19|0.27583
07:42:19|0.27583
07:42:20|0.27583
07:42:21|0.27583
07:42:22|0.27583
07:42:23|0.27583
07:42:24|0.27571
07:42:25|0.27571
07:42:26|0.27571
07:42:27|0.27571
07:42:28|0.27571
07:42:29|0.27571
07:42:30|0.2757
07:42:31|0.2757
07:42:32|0.2757
07:42:33|0.2757
07:42:34|0.27584
07:42:35|0.27584
07:42:36|0.27584
07:42:37|0.27588
07:42:38|0.27588
07:42:39|0.27593
07:42:40|0.27593
07:42:41|0.27567
07:42:42|0.27567
07:42:44|0.27569
07:42:46|0.27567
07:42:47|0.2757
07:42:48|0.2757
07:42:49|0.2757
07:42:50|0.2757
07:42:52|0.2757
07:42:53|0.2757
07:42:54|0.2757
07:42:54|0.2757
07:42:56|0.2757
07:42:56|0.2757
07:42:58|0.2757
07:42:59|0.27573
07:42:59|0.27573
07:43:01|0.27573
07:43:02|0.27573
07:43:03|0.27564
07:43:04|0.27564
07:43:06|0.27564
07:43:08|0.27564
07:43:09|0.27564
07:43:10|0.27572
07:43:11|0.27572
07:43:12|0.27572
07:43:14|0.27572
07:43:14|0.27572
07:43:15|0.27551
07:43:16|0.27551
07:43:18|0.27551
07:43:18|0.27573
07:43:19|0.27603
07:43:20|0.27603
07:43:21|0.27603
07:43:22|0.27603
07:43:23|0.27583
07:43:24|0.27583
07:43:25|0.27583
07:43:26|0.27583
07:43:27|0.27583
07:43:28|0.27583
07:43:29|0.27583
07:43:30|0.27586
07:43:31|0.27583
07:43:32|0.27571
07:43:34|0.27571
07:43:35|0.2758
07:43:36|0.2758
07:43:37|0.2758
07:43:38|0.2758
07:43:39|0.2758
07:43:40|0.2758
07:43:41|0.2758
07:43:42|0.2758
07:43:43|0.2758
07:43:44|0.27585
07:43:45|0.27573
07:43:46|0.27573
07:43:48|0.27573
07:43:48|0.27573
07:43:49|0.27573
07:43:51|0.27573
07:43:52|0.27573
07:43:53|0.27573
07:43:54|0.27573
07:43:55|0.27592
07:43:57|0.27592
07:43:57|0.27592
07:43:58|0.27592
07:44:00|0.27604
07:44:01|0.27601
07:44:02|0.27604
07:44:04|0.27604
07:44:05|0.27604
07:44:05|0.27614
07:44:07|0.27614
07:44:08|0.27614
07:44:09|0.27614
07:44:10|0.27604
07:44:11|0.27581
07:44:12|0.27592
07:44:14|0.27596
07:44:14|0.27585
07:44:15|0.27597
07:44:16|0.27597
07:44:17|0.27597
07:44:18|0.27599
07:44:19|0.27599
07:44:20|0.27602
07:44:21|0.27602
07:44:22|0.276
07:44:23|0.276
07:44:24|0.27602
07:44:25|0.27606
07:44:26|0.27621
07:44:27|0.27621
07:44:28|0.27621
07:44:29|0.27608
07:44:30|0.27608
07:44:31|0.27608
07:44:32|0.276
07:44:33|0.276
07:44:34|0.276
07:44:35|0.276
07:44:36|0.27604
07:44:37|0.27591
07:44:38|0.27591
07:44:39|0.27591
07:44:40|0.27591
07:44:41|0.2759
07:44:42|0.27603
07:44:43|0.27577
07:44:44|0.27594
07:44:46|0.27594
07:44:47|0.27592
07:44:49|0.27579
07:44:50|0.27589
07:44:51|0.27569
07:44:53|0.27575
07:44:54|0.27581
07:44:54|0.27574
07:44:55|0.27588
07:44:56|0.27577
07:44:57|0.27577
07:44:58|0.2761
07:45:00|0.2761
07:45:01|0.27607
07:45:01|0.27595
07:45:03|0.27595
07:45:04|0.27606
07:45:05|0.27606
07:45:05|0.27606
07:45:07|0.27609
07:45:08|0.27601
07:45:09|0.27596
07:45:10|0.276
07:45:11|0.27602
07:45:12|0.27605
07:45:13|0.27605
07:45:15|0.27603
07:45:16|0.27606
07:45:16|0.27605
07:45:17|0.27607
07:45:18|0.27611
07:45:20|0.27602
07:45:21|0.27602
07:45:21|0.27593
07:45:23|0.27615
07:45:23|0.27625
07:45:25|0.27625
07:45:26|0.27629
07:45:26|0.27629
07:45:28|0.27627
07:45:29|0.27604
07:45:29|0.27604
07:45:31|0.2762
07:45:31|0.27585
07:45:33|0.27596
07:45:33|0.27596
07:45:34|0.27606
07:45:35|0.27606
07:45:36|0.27585
07:45:38|0.27585
07:45:38|0.27585
07:45:39|0.27585
07:45:41|0.27598
07:45:42|0.2761
07:45:43|0.27597
07:45:44|0.27585
07:45:45|0.27585
07:45:45|0.27585
07:45:47|0.2759
07:45:49|0.27587
07:45:50|0.27578
07:45:52|0.27578
07:45:53|0.27578
07:45:54|0.27578
07:45:55|0.27578
07:45:56|0.27578
07:45:58|0.27575
07:45:59|0.27564
07:45:59|0.27575
07:46:00|0.27575
07:46:01|0.27575
07:46:02|0.27575
07:46:04|0.27573
07:46:04|0.27573
07:46:07|0.27546
07:46:07|0.2755
07:46:08|0.27549
07:46:09|0.27549
07:46:10|0.27549
07:46:11|0.27551
07:46:12|0.27562
07:46:13|0.27562
07:46:14|0.27562
07:46:15|0.27562
07:46:16|0.27562
07:46:17|0.27562
07:46:18|0.27562
07:46:19|0.27562
07:46:20|0.27563
07:46:21|0.27578
07:46:22|0.27584
07:46:23|0.27584
07:46:25|0.27584
07:46:25|0.27578
07:46:26|0.27563
07:46:27|0.27563
07:46:28|0.27563
07:46:29|0.27563
07:46:30|0.27568
07:46:31|0.27568
07:46:32|0.27568
07:46:33|0.27568
07:46:34|0.27568
07:46:35|0.27568
07:46:36|0.27568
07:46:37|0.27568
07:46:38|0.27568
07:46:39|0.27568
07:46:41|0.27568
07:46:42|0.27568
07:46:43|0.27568
07:46:44|0.2758
07:46:46|0.27574
07:46:47|0.27539
07:46:48|0.27562
07:46:50|0.27562
07:46:51|0.27562
07:46:53|0.27561
07:46:53|0.27561
07:46:55|0.27563
07:46:55|0.27556
07:46:57|0.27556
07:46:58|0.27556
07:46:59|0.27558
07:47:00|0.27558
07:47:01|0.27558
07:47:01|0.27558
07:47:03|0.27558
07:47:04|0.27558
07:47:05|0.27558
07:47:06|0.27583
07:47:08|0.27573
07:47:08|0.27601
07:47:10|0.27601
07:47:11|0.27605
07:47:12|0.27605
07:47:13|0.2761
07:47:14|0.2761
07:47:15|0.27613
07:47:16|0.27617
07:47:17|0.27588
07:47:18|0.27573
07:47:19|0.2759
07:47:20|0.2759
07:47:21|0.2759
07:47:22|0.2759
07:47:23|0.2759
07:47:24|0.27592
07:47:25|0.27592
07:47:26|0.27595
07:47:27|0.27595
07:47:28|0.27603
07:47:29|0.27606
07:47:30|0.27609
07:47:31|0.27616
07:47:32|0.27613
07:47:33|0.27605
07:47:34|0.27625
07:47:35|0.27625
07:47:36|0.27643
07:47:37|0.27645
07:47:38|0.27643
07:47:39|0.27645
07:47:40|0.27645
07:47:41|0.27645
07:47:42|0.27645
07:47:43|0.27645
07:47:44|0.27636
07:47:45|0.27633
07:47:46|0.27638
07:47:47|0.27636
07:47:49|0.27636
07:47:50|0.2762
07:47:52|0.27608
07:47:53|0.27608
07:47:54|0.27608
07:47:55|0.27617
07:47:55|0.27617
07:47:57|0.27617
07:47:59|0.27601
07:48:00|0.27601
07:48:01|0.27601
07:48:03|0.27601
07:48:03|0.27601
07:48:05|0.27582
07:48:06|0.27584
07:48:07|0.27584
07:48:08|0.27595
07:48:10|0.27592
07:48:10|0.27594
07:48:12|0.27594
07:48:12|0.27594
07:48:13|0.27594
07:48:14|0.27591
07:48:15|0.27591
07:48:16|0.27583
07:48:17|0.27572
07:48:18|0.27581
07:48:19|0.27581
07:48:20|0.27581
07:48:21|0.27581
07:48:22|0.27581
07:48:23|0.27581
07:48:24|0.27581
07:48:26|0.27571
07:48:26|0.27585
07:48:27|0.27585
07:48:28|0.27595
07:48:29|0.27595
07:48:31|0.27598
07:48:31|0.27598
07:48:32|0.27592
07:48:33|0.27592
07:48:34|0.27592
07:48:35|0.27592
07:48:36|0.27592
07:48:37|0.27592
07:48:38|0.27583
07:48:39|0.27589
07:48:40|0.27589
07:48:42|0.27589
07:48:42|0.27589
07:48:43|0.27589
07:48:44|0.27589
07:48:46|0.27589
07:48:46|0.27589
07:48:47|0.27589
07:48:48|0.27583
07:48:50|0.27583
07:48:52|0.27587
07:48:54|0.27586
07:48:54|0.27586
07:48:56|0.27586
07:48:57|0.27586
07:48:58|0.27586
07:48:59|0.27601
07:49:00|0.27604
07:49:01|0.27604
07:49:02|0.27604
07:49:03|0.27604
07:49:04|0.27604
07:49:05|0.27604
07:49:06|0.27604
07:49:07|0.27589
07:49:08|0.27589
07:49:09|0.27589
07:49:10|0.27596
07:49:11|0.27596
07:49:12|0.27596
07:49:13|0.27596
07:49:14|0.27577
07:49:15|0.27579
07:49:16|0.27579
07:49:17|0.27579
07:49:18|0.27586
07:49:19|0.27586
07:49:20|0.27586
07:49:21|0.27586
07:49:22|0.27586
07:49:23|0.27586
07:49:24|0.27577
07:49:25|0.27569
07:49:26|0.27572
07:49:27|0.27564
07:49:28|0.27547
07:49:29|0.27557
07:49:30|0.27545
07:49:31|0.27545
07:49:32|0.2755
07:49:33|0.2755
07:49:34|0.27548
07:49:35|0.27548
07:49:36|0.27548
07:49:37|0.27548
07:49:38|0.27548
07:49:39|0.27539
07:49:40|0.27529
07:49:41|0.27532
07:49:42|0.27535
07:49:43|0.27536
07:49:44|0.27536
07:49:45|0.27536
07:49:46|0.27536
07:49:47|0.27536
07:49:48|0.27536
07:49:49|0.27538
07:49:50|0.27538
07:49:52|0.27538
07:49:53|0.27538
07:49:55|0.27538
07:49:56|0.27538
07:49:57|0.27538
07:49:59|0.27538
07:49:59|0.27538
07:50:00|0.27538
07:50:01|0.27536
07:50:02|0.27536
07:50:03|0.27536
07:50:04|0.2753
07:50:05|0.275
07:50:06|0.275
07:50:07|0.27508
07:50:08|0.27508
07:50:09|0.27495
07:50:11|0.27495
07:50:12|0.27506
07:50:14|0.27506
07:50:15|0.27509
07:50:15|0.27509
07:50:16|0.27514
07:50:18|0.27514
07:50:19|0.27514
07:50:19|0.27514
07:50:20|0.27514
07:50:22|0.27502
07:50:22|0.27495
07:50:23|0.275
07:50:24|0.27478
07:50:25|0.27478
07:50:27|0.2749
07:50:28|0.2749
07:50:29|0.27506
07:50:30|0.27506
07:50:31|0.27506
07:50:32|0.27509
07:50:33|0.27509
07:50:33|0.27509
07:50:34|0.27509
07:50:36|0.27509
07:50:37|0.27509
07:50:37|0.27509
07:50:39|0.27509
07:50:40|0.27488
07:50:40|0.27488
07:50:41|0.27488
07:50:42|0.27494
07:50:43|0.27493
07:50:45|0.27493
07:50:45|0.27493
07:50:47|0.27501
07:50:47|0.27498
07:50:49|0.27498
07:50:49|0.27482
07:50:50|0.27482
07:50:52|0.27482
07:50:54|0.27488
07:50:55|0.27479
07:50:56|0.27471
07:50:56|0.2746
07:50:58|0.27448
07:50:59|0.2744
07:51:00|0.27435
07:51:01|0.27438
07:51:03|0.27445
07:51:03|0.27425
07:51:05|0.27423
07:51:06|0.27431
07:51:07|0.27439
07:51:08|0.27439
07:51:08|0.27426
07:51:10|0.2745
07:51:11|0.27455
07:51:11|0.27473
07:51:13|0.27489
07:51:13|0.27511
07:51:15|0.27514
07:51:15|0.27508
07:51:17|0.27506
07:51:18|0.27506
07:51:19|0.27512
07:51:20|0.27504
07:51:21|0.27506
07:51:22|0.27506
07:51:22|0.27505
07:51:24|0.27505
07:51:24|0.27514
07:51:25|0.2751
07:51:27|0.27489
07:51:27|0.27476
07:51:29|0.27475
07:51:30|0.27491
07:51:31|0.27491
07:51:32|0.27491
07:51:33|0.27491
07:51:33|0.27491
07:51:34|0.27491
07:51:36|0.27491
07:51:37|0.27491
07:51:38|0.27473
07:51:39|0.27473
07:51:39|0.27472
07:51:41|0.27472
07:51:41|0.27484
07:51:42|0.27502
07:51:43|0.27509
07:51:44|0.27509
07:51:45|0.27509
07:51:46|0.27509
07:51:47|0.27509
07:51:49|0.27509
07:51:49|0.27514
07:51:51|0.27502
07:51:52|0.27502
07:51:53|0.27502
07:51:55|0.27492
07:51:56|0.27502
07:51:56|0.27502
07:51:57|0.27502
07:51:59|0.27502
07:52:00|0.27497
07:52:01|0.27508
07:52:02|0.27508
07:52:02|0.27508
07:52:04|0.27499
07:52:05|0.27497
07:52:06|0.27497
07:52:07|0.27497
07:52:08|0.27497
07:52:09|0.27489
07:52:10|0.27487
07:52:11|0.27487
07:52:12|0.27487
07:52:13|0.27487
07:52:14|0.27487
07:52:15|0.27487
07:52:16|0.275
07:52:17|0.275
07:52:18|0.275
07:52:19|0.275
07:52:20|0.275
07:52:21|0.275
07:52:22|0.275
07:52:23|0.275
07:52:24|0.275
07:52:25|0.275
07:52:26|0.27492
07:52:27|0.27492
07:52:28|0.27492
07:52:29|0.27492
07:52:30|0.2749
07:52:31|0.2749
07:52:32|0.2749
07:52:33|0.2749
07:52:34|0.2749
07:52:35|0.2749
07:52:36|0.2749
07:52:37|0.2749
07:52:38|0.2749
07:52:39|0.27499
07:52:40|0.27499
07:52:41|0.2749
07:52:42|0.2749
07:52:43|0.2749
07:52:44|0.2749
07:52:45|0.275
07:52:46|0.275
07:52:47|0.275
07:52:48|0.275
07:52:49|0.275
07:52:50|0.27494
07:52:51|0.27494
07:52:52|0.27494
07:52:53|0.275
07:52:55|0.275
07:52:55|0.275
07:52:58|0.275
07:52:59|0.27514
07:53:00|0.27524
07:53:02|0.27517
07:53:03|0.27501
07:53:05|0.27499
07:53:06|0.27488
07:53:07|0.27488
07:53:08|0.27494
07:53:09|0.27494
07:53:10|0.27494
07:53:11|0.27495
07:53:12|0.27488
07:53:13|0.27479
07:53:14|0.27479
07:53:15|0.27479
07:53:16|0.27479
07:53:17|0.27484
07:53:18|0.27484
07:53:19|0.27486
07:53:20|0.27486
07:53:21|0.27491
07:53:22|0.27495
07:53:23|0.27495
07:53:24|0.27495
07:53:25|0.27468
07:53:26|0.27471
07:53:27|0.27471
07:53:28|0.27471
07:53:29|0.27476
07:53:30|0.27476
07:53:31|0.27476
07:53:32|0.27476
07:53:33|0.27476
07:53:34|0.27476
07:53:35|0.27476
07:53:36|0.27476
07:53:37|0.27476
07:53:38|0.27452
07:53:39|0.2745
07:53:40|0.2745
07:53:41|0.27448
07:53:43|0.27457
07:53:43|0.2745
07:53:44|0.2745
07:53:45|0.2745
07:53:46|0.2745
07:53:47|0.27451
07:53:49|0.2744
07:53:49|0.2745
07:53:50|0.27438
07:53:51|0.27438
07:53:52|0.27438
07:53:53|0.2744
07:53:55|0.27447
07:53:56|0.27453
07:53:57|0.27463
07:53:59|0.27462
07:54:00|0.27451
07:54:01|0.27453
07:54:03|0.2745
07:54:04|0.27438
07:54:05|0.27436
07:54:07|0.27436
07:54:07|0.27436
07:54:09|0.27436
07:54:10|0.27436
07:54:11|0.27417
07:54:11|0.2742
07:54:13|0.2742
07:54:14|0.2742
07:54:15|0.2742
07:54:16|0.2742
07:54:17|0.27431
07:54:18|0.27431
07:54:18|0.27425
07:54:20|0.27425
07:54:21|0.2742
07:54:22|0.2742
07:54:23|0.2742
07:54:24|0.2742
07:54:24|0.27423
07:54:26|0.27423
07:54:27|0.27423
07:54:28|0.27423
07:54:28|0.27423
07:54:30|0.27423
07:54:31|0.27424
07:54:32|0.27428
07:54:33|0.27437
07:54:34|0.27425
07:54:35|0.27425
07:54:36|0.27427
07:54:36|0.27427
07:54:38|0.27439
07:54:38|0.27439
07:54:40|0.27449
07:54:41|0.27458
07:54:42|0.27458
07:54:43|0.27458
07:54:44|0.27464
07:54:45|0.2745
07:54:46|0.2745
07:54:47|0.2745
07:54:48|0.2745
07:54:49|0.2745
07:54:50|0.27465
07:54:51|0.27465
07:54:52|0.27465
07:54:53|0.27463
07:54:54|0.27459
07:54:55|0.27459
07:54:57|0.27455
07:54:58|0.27455
07:55:00|0.27459
07:55:00|0.27459
07:55:02|0.27465
07:55:03|0.27465
07:55:04|0.27455
07:55:05|0.27455
07:55:05|0.27455
07:55:06|0.27455
07:55:07|0.27455
07:55:08|0.27455
07:55:10|0.27455
07:55:10|0.2745
07:55:11|0.27447
07:55:13|0.27443
07:55:13|0.27444
07:55:15|0.27445
07:55:15|0.27445
07:55:17|0.27445
07:55:18|0.27447
07:55:19|0.27447
07:55:20|0.27447
07:55:20|0.2744
07:55:21|0.2744
07:55:23|0.27446
07:55:24|0.27446
07:55:25|0.27446
07:55:25|0.27446
07:55:27|0.2745
07:55:28|0.27469
07:55:28|0.2747
07:55:30|0.2747
07:55:31|0.2747
07:55:32|0.2747
07:55:33|0.2747
07:55:34|0.27477
07:55:35|0.27477
07:55:36|0.27487
07:55:37|0.27502
07:55:38|0.27498
07:55:39|0.27496
07:55:40|0.27478
07:55:41|0.27478
07:55:42|0.27477
07:55:43|0.27477
07:55:44|0.27482
07:55:45|0.27482
07:55:46|0.27482
07:55:47|0.27482
07:55:48|0.27493
07:55:49|0.27494
07:55:50|0.27494
07:55:52|0.27499
07:55:53|0.27499
07:55:54|0.27498
07:55:55|0.27509
07:55:56|0.27509
07:55:57|0.27511
07:55:59|0.27499
07:56:00|0.27496
07:56:01|0.27496
07:56:03|0.27514
07:56:03|0.27518
07:56:05|0.27517
07:56:06|0.27517
07:56:08|0.27498
07:56:09|0.27502
07:56:09|0.27502
07:56:10|0.27516
07:56:11|0.27516
07:56:12|0.27516
07:56:13|0.27499
07:56:14|0.27499
07:56:16|0.27499
07:56:17|0.27499
07:56:18|0.27499
07:56:19|0.27499
07:56:20|0.27499
07:56:21|0.27495
07:56:22|0.27495
07:56:23|0.27495
07:56:24|0.27495
07:56:25|0.27499
07:56:26|0.27488
07:56:27|0.27488
07:56:28|0.27481
07:56:29|0.27481
07:56:30|0.27495
07:56:31|0.27495
07:56:32|0.27495
07:56:33|0.27495
07:56:34|0.27489
07:56:35|0.27489
07:56:36|0.27489
07:56:37|0.2748
07:56:38|0.2748
07:56:39|0.2748
07:56:40|0.2747
07:56:41|0.2747
07:56:42|0.2747
07:56:43|0.2747
07:56:44|0.2747
07:56:45|0.2747
07:56:46|0.27466
07:56:47|0.27466
07:56:48|0.2748
07:56:49|0.2748
07:56:50|0.2748
07:56:51|0.2749
07:56:52|0.27494
07:56:53|0.27494
07:56:54|0.27494
07:56:55|0.27494
07:56:56|0.27513
07:56:57|0.27515
07:56:59|0.27507
07:57:01|0.27507
07:57:02|0.27507
07:57:03|0.27507
07:57:04|0.27511
07:57:06|0.27511
07:57:07|0.27505
07:57:09|0.27517
07:57:09|0.27517
07:57:10|0.27517
07:57:11|0.27517
07:57:12|0.27517
07:57:13|0.27517
07:57:14|0.27517
07:57:16|0.27499
07:57:17|0.27484
07:57:18|0.2749
07:57:18|0.27497
07:57:19|0.27497
07:57:20|0.27497
07:57:21|0.27497
07:57:22|0.27497
07:57:23|0.2751
07:57:24|0.27511
07:57:25|0.27511
07:57:26|0.27511
07:57:27|0.27497
07:57:28|0.27509
07:57:29|0.27509
07:57:30|0.2751
07:57:31|0.275
07:57:32|0.275
07:57:34|0.27509
07:57:34|0.27509
07:57:35|0.275
07:57:36|0.275
07:57:37|0.27509
07:57:38|0.275
07:57:39|0.27512
07:57:40|0.27523
07:57:41|0.27538
07:57:42|0.27526
07:57:43|0.27526
07:57:44|0.27512
07:57:45|0.27512
07:57:46|0.27512
07:57:47|0.27508
07:57:49|0.27507
07:57:50|0.27507
07:57:52|0.27509
07:57:52|0.27508
07:57:53|0.27508
07:57:54|0.27506
07:57:55|0.27506
07:57:56|0.27506
07:57:58|0.27506
07:57:59|0.27497
07:58:01|0.27497
07:58:02|0.27484
07:58:04|0.27503
07:58:05|0.27504
07:58:07|0.27508
07:58:08|0.27509
07:58:09|0.27519
07:58:09|0.27532
07:58:10|0.27532
07:58:11|0.27525
07:58:13|0.2753
07:58:14|0.27523
07:58:15|0.27513
07:58:16|0.27517
07:58:17|0.27516
07:58:18|0.27521
07:58:19|0.27521
07:58:20|0.27515
07:58:21|0.27516
07:58:21|0.27516
07:58:23|0.27516
07:58:24|0.27503
07:58:25|0.27518
07:58:26|0.27518
07:58:27|0.27519
07:58:28|0.27525
07:58:29|0.27519
07:58:30|0.27519
07:58:31|0.27519
07:58:32|0.27519
07:58:33|0.27519
07:58:34|0.27516
07:58:35|0.27531
07:58:36|0.27518
07:58:37|0.27518
07:58:38|0.27529
07:58:39|0.27529
07:58:40|0.27526
07:58:41|0.2753
07:58:42|0.27541
07:58:43|0.27532
07:58:44|0.27532
07:58:46|0.27532
07:58:47|0.27533
07:58:48|0.27533
07:58:48|0.27533
07:58:49|0.27536
07:58:50|0.27538
07:58:51|0.27533
07:58:52|0.27516
07:58:53|0.27516
07:58:54|0.27526
07:58:55|0.27526
07:58:57|0.27526
07:58:57|0.27526
07:58:59|0.27519
07:59:00|0.27525
07:59:02|0.27525
07:59:02|0.27506
07:59:03|0.27501
07:59:05|0.27501
07:59:05|0.27536
07:59:06|0.27536
07:59:07|0.27536
07:59:09|0.27536
07:59:09|0.27536
07:59:11|0.27542
07:59:12|0.27542
07:59:13|0.27542
07:59:14|0.27542
07:59:15|0.27542
07:59:16|0.27542
07:59:17|0.27542
07:59:18|0.27542
07:59:19|0.27541
07:59:20|0.27541
07:59:21|0.27541
07:59:22|0.27513
07:59:23|0.27505
07:59:24|0.27509
07:59:25|0.27509
07:59:26|0.27508
07:59:27|0.27508
07:59:28|0.27482
07:59:29|0.27482
07:59:30|0.27482
07:59:31|0.27482
07:59:32|0.27482
07:59:33|0.27482
07:59:34|0.27482
07:59:35|0.27485
07:59:36|0.27485
07:59:37|0.27485
07:59:38|0.27491
07:59:39|0.27497
07:59:40|0.27496
07:59:41|0.27495
07:59:42|0.27495
07:59:43|0.27496
07:59:44|0.27496
07:59:45|0.27496
07:59:46|0.27485
07:59:47|0.27484
07:59:48|0.27484
07:59:49|0.27484
07:59:50|0.27484
07:59:51|0.27484
07:59:52|0.27473
07:59:53|0.27485
07:59:54|0.27487
07:59:55|0.27513
07:59:56|0.27494
07:59:57|0.2749
07:59:58|0.27501
08:00:00|0.27518
08:00:01|0.27538
08:00:01|0.27529
08:00:04|0.27538
08:00:05|0.27544
08:00:06|0.27544
08:00:07|0.2753
08:00:09|0.2753
08:00:09|0.27543
08:00:11|0.27543
08:00:12|0.27542
08:00:13|0.27542
08:00:14|0.27541
08:00:15|0.27541
08:00:16|0.27541
08:00:17|0.27524
08:00:18|0.27529
08:00:19|0.27514
08:00:20|0.27503
08:00:21|0.27512
08:00:22|0.27512
08:00:23|0.27514
08:00:24|0.27511
08:00:25|0.27511
08:00:26|0.27514
08:00:27|0.27511
08:00:28|0.27499
08:00:29|0.27499
08:00:30|0.27507
08:00:31|0.27507
08:00:32|0.27507
08:00:33|0.27505
08:00:34|0.27505
08:00:35|0.27498
08:00:36|0.27506
08:00:37|0.27497
08:00:38|0.27497
08:00:39|0.27499
08:00:41|0.27488
08:00:42|0.27488
08:00:42|0.27488
08:00:44|0.27488
08:00:45|0.27498
08:00:46|0.27498
08:00:47|0.27485
08:00:48|0.27484
08:00:48|0.27496
08:00:50|0.27497
08:00:51|0.27502
08:00:52|0.27502
08:00:52|0.27519
08:00:54|0.27525
08:00:56|0.27528
08:00:56|0.27528
08:00:58|0.27528
08:00:59|0.27525
08:01:01|0.27521
08:01:02|0.27535
08:01:02|0.27535
08:01:04|0.2753
08:01:05|0.27528
08:01:05|0.27524
08:01:07|0.2753
08:01:08|0.27526
08:01:10|0.27525
08:01:11|0.27525
08:01:12|0.27525
08:01:13|0.27523
08:01:14|0.27521
08:01:15|0.27526
08:01:16|0.27524
08:01:17|0.27524
08:01:18|0.27524
08:01:19|0.27524
08:01:20|0.27524
08:01:21|0.27524
08:01:22|0.27524
08:01:23|0.27524
08:01:24|0.27522
08:01:25|0.27522
08:01:26|0.27522
08:01:27|0.27522
08:01:28|0.27533
08:01:29|0.27533
08:01:30|0.27533
08:01:31|0.27531
08:01:32|0.27536
08:01:33|0.27536
08:01:34|0.27536
08:01:35|0.27533
08:01:36|0.2753
08:01:37|0.2753
08:01:38|0.27534
08:01:39|0.27534
08:01:40|0.27534
08:01:41|0.27528
08:01:42|0.27528
08:01:43|0.27528
08:01:44|0.27528
08:01:45|0.27535
08:01:46|0.27535
08:01:47|0.27535
08:01:48|0.27535
08:01:49|0.27535
08:01:50|0.2753
08:01:51|0.27507
08:01:52|0.27507
08:01:53|0.27503
08:01:54|0.27503
08:01:55|0.27503
08:01:56|0.27493
08:01:57|0.27496
08:01:58|0.27496
08:01:59|0.27496
08:02:00|0.27496
08:02:02|0.27496
08:02:03|0.27479
08:02:04|0.27479
08:02:05|0.27488
08:02:06|0.27478
08:02:07|0.27475
08:02:08|0.27452
08:02:09|0.27445
08:02:10|0.27445
08:02:11|0.27445
08:02:12|0.2743
08:02:13|0.2743
08:02:14|0.27442
08:02:15|0.27464
08:02:16|0.27448
08:02:17|0.27468
08:02:18|0.27468
08:02:19|0.27467
08:02:20|0.27467
08:02:21|0.27442
08:02:21|0.27446
08:02:23|0.27448
08:02:24|0.27448
08:02:25|0.27448
08:02:26|0.27444
08:02:27|0.27444
08:02:28|0.27444
08:02:29|0.2744
08:02:30|0.27461
08:02:31|0.27459
08:02:31|0.27455
08:02:33|0.27453
08:02:34|0.27453
08:02:34|0.27432
08:02:35|0.27432
08:02:36|0.2742
08:02:38|0.2741
08:02:39|0.27413
08:02:40|0.27413
08:02:41|0.27396
08:02:43|0.27394
08:02:43|0.27375
08:02:44|0.274
08:02:45|0.27422
08:02:46|0.27407
08:02:47|0.27407
08:02:48|0.27407
08:02:49|0.27388
08:02:50|0.27388
08:02:51|0.27418
08:02:52|0.27418
08:02:53|0.27432
08:02:54|0.27416
08:02:55|0.27417
08:02:56|0.27397
08:02:57|0.27397
08:02:58|0.27386
08:02:59|0.27386
08:03:00|0.27412
08:03:02|0.27412
08:03:03|0.27401
08:03:04|0.27403
08:03:05|0.27394
08:03:06|0.27384
08:03:07|0.27393
08:03:08|0.27396
08:03:09|0.27418
08:03:10|0.27418
08:03:11|0.27423
08:03:12|0.27413
08:03:13|0.27426
08:03:14|0.27426
08:03:15|0.27376
08:03:16|0.274
08:03:17|0.27425
08:03:18|0.27425
08:03:19|0.27425
08:03:20|0.27425
08:03:21|0.27425
08:03:22|0.27422
08:03:23|0.27422
08:03:24|0.27437
08:03:25|0.27437
08:03:26|0.27424
08:03:27|0.27418
08:03:28|0.27406
08:03:29|0.27406
08:03:30|0.27406
08:03:31|0.27405
08:03:32|0.27405
08:03:33|0.27397
08:03:34|0.27397
08:03:35|0.27412
08:03:36|0.27412
08:03:37|0.27412
08:03:38|0.27405
08:03:39|0.27414
08:03:40|0.27436
08:03:41|0.27436
08:03:42|0.27436
08:03:43|0.27436
08:03:44|0.27436
08:03:45|0.27436
08:03:46|0.27436
08:03:47|0.27437
08:03:48|0.27437
08:03:49|0.27437
08:03:51|0.27437
08:03:51|0.27429
08:03:53|0.27418
08:03:54|0.27418
08:03:55|0.27418
08:03:55|0.27418
08:03:56|0.27418
08:03:58|0.27404
08:03:59|0.27404
08:03:59|0.27404
08:04:00|0.27404
08:04:02|0.27401
08:04:04|0.27401
08:04:05|0.27402
08:04:06|0.27409
08:04:07|0.27401
08:04:08|0.27401
08:04:10|0.27401
08:04:11|0.27398
08:04:12|0.27407
08:04:13|0.27412
08:04:14|0.27412
08:04:15|0.27412
08:04:16|0.27412
08:04:17|0.27412
08:04:18|0.27412
08:04:19|0.27412
08:04:20|0.27412
08:04:21|0.27411
08:04:22|0.27411
08:04:23|0.27422
08:04:24|0.27429
08:04:25|0.27429
08:04:25|0.27431
08:04:27|0.27439
08:04:28|0.27429
08:04:29|0.27429
08:04:29|0.27429
08:04:31|0.27429
08:04:32|0.27435
08:04:33|0.27411
08:04:33|0.27411
08:04:35|0.27411
08:04:35|0.27411
08:04:37|0.27448
08:04:38|0.27449
08:04:39|0.27449
08:04:40|0.27448
08:04:40|0.27448
08:04:42|0.27432
08:04:43|0.27447
08:04:44|0.27428
08:04:44|0.27428
08:04:47|0.27444
08:04:47|0.27444
08:04:48|0.27442
08:04:49|0.27442
08:04:51|0.27443
08:04:51|0.27447
08:04:52|0.27447
08:04:53|0.27459
08:04:54|0.27459
08:04:55|0.27444
08:04:56|0.27459
08:04:57|0.27459
08:04:58|0.2746
08:04:59|0.27475
08:05:01|0.27485
08:05:02|0.27475
08:05:03|0.2748
08:05:05|0.27475
08:05:05|0.27475
08:05:07|0.27475
08:05:07|0.27485
08:05:08|0.27485
08:05:09|0.27485
08:05:10|0.27488
08:05:11|0.27484
08:05:12|0.27494
08:05:13|0.275
08:05:14|0.27506
08:05:15|0.27505
08:05:16|0.27505
08:05:17|0.27501
08:05:18|0.27506
08:05:19|0.27506
08:05:20|0.27506
08:05:21|0.27506
08:05:22|0.27488
08:05:23|0.27488
08:05:24|0.27504
08:05:25|0.27507
08:05:26|0.27507
08:05:27|0.27507
08:05:28|0.27495
08:05:29|0.27498
08:05:30|0.27502
08:05:31|0.27502
08:05:33|0.27502
08:05:33|0.27516
08:05:34|0.27513
08:05:35|0.27538
08:05:36|0.27544
08:05:37|0.27531
08:05:38|0.27544
08:05:39|0.27526
08:05:40|0.27539
08:05:41|0.27529
08:05:42|0.27529
08:05:43|0.27529
08:05:45|0.27534
08:05:46|0.27535
08:05:47|0.27523
08:05:48|0.27518
08:05:49|0.27519
08:05:50|0.27505
08:05:51|0.27505
08:05:52|0.27505
08:05:53|0.27512
08:05:54|0.27532
08:05:55|0.27524
08:05:56|0.27524
08:05:57|0.27524
08:05:58|0.27539
08:05:59|0.27539
08:06:00|0.27542
08:06:01|0.27531
08:06:02|0.27531
08:06:03|0.2752
08:06:04|0.2752
08:06:06|0.27544
08:06:07|0.27544
08:06:08|0.27553
08:06:09|0.27553
08:06:11|0.27558
08:06:12|0.2756
08:06:13|0.27559
08:06:14|0.27552
08:06:15|0.27552
08:06:16|0.27545
08:06:17|0.27564
08:06:18|0.2756
08:06:19|0.27569
08:06:20|0.27574
08:06:21|0.27576
08:06:22|0.27581
08:06:23|0.27581
08:06:24|0.27564
08:06:25|0.27564
08:06:26|0.27552
08:06:27|0.27552
08:06:28|0.27544
08:06:29|0.27544
08:06:30|0.27544
08:06:31|0.27546
08:06:32|0.2755
08:06:33|0.27539
08:06:34|0.27529
08:06:35|0.27529
08:06:36|0.27529
08:06:37|0.27531
08:06:38|0.27556
08:06:39|0.27553
08:06:40|0.27539
08:06:41|0.27553
08:06:42|0.27553
08:06:43|0.27559
08:06:44|0.2755
08:06:45|0.27563
08:06:46|0.27563
08:06:47|0.27563
08:06:49|0.27553
08:06:50|0.27553
08:06:51|0.27553
08:06:52|0.27553
08:06:53|0.27558
08:06:54|0.27543
08:06:55|0.27543
08:06:56|0.2755
08:06:57|0.2755
08:06:58|0.2755
08:06:59|0.2755
08:07:00|0.2755
08:07:01|0.2755
08:07:02|0.2754
08:07:02|0.27541
08:07:04|0.2755
08:07:05|0.2755
08:07:07|0.27549
08:07:08|0.27561
08:07:09|0.27561
08:07:10|0.27547
08:07:11|0.27556
08:07:12|0.27548
08:07:13|0.27548
08:07:14|0.27548
08:07:15|0.27539
08:07:17|0.27539
08:07:18|0.27539
08:07:19|0.27539
08:07:20|0.27539
08:07:21|0.27551
08:07:22|0.2754
08:07:23|0.27542
08:07:23|0.27542
08:07:25|0.27542
08:07:26|0.27556
08:07:27|0.27559
08:07:28|0.27559
08:07:29|0.27556
08:07:30|0.27569
08:07:30|0.27569
08:07:31|0.27566
08:07:33|0.2757
08:07:34|0.2757
08:07:35|0.27552
08:07:36|0.27552
08:07:37|0.27563
08:07:37|0.27563
08:07:38|0.2755
08:07:39|0.27553
08:07:40|0.27553
08:07:42|0.27558
08:07:42|0.27564
08:07:44|0.27564
08:07:45|0.27547
08:07:46|0.27565
08:07:47|0.27565
08:07:48|0.2757
08:07:49|0.2757
08:07:50|0.2757
08:07:51|0.27566
08:07:52|0.27568
08:07:53|0.27568
08:07:54|0.27568
08:07:55|0.27568
08:07:56|0.2758
08:07:57|0.27583
08:07:58|0.27574
08:07:59|0.27575
08:08:00|0.27575
08:08:01|0.27569
08:08:02|0.27576
08:08:03|0.27576
08:08:04|0.27575
08:08:05|0.27589
08:08:07|0.27591
08:08:08|0.27591
08:08:10|0.27583
08:08:10|0.276
08:08:12|0.27603
08:08:12|0.27618
08:08:14|0.27618
08:08:15|0.27618
08:08:16|0.27607
08:08:17|0.27607
08:08:18|0.276
08:08:18|0.27592
08:08:19|0.27592
08:08:21|0.27584
08:08:22|0.27571
08:08:23|0.27579
08:08:24|0.27573
08:08:24|0.27573
08:08:26|0.27573
08:08:26|0.2757
08:08:28|0.27573
08:08:29|0.27565
08:08:30|0.27565
08:08:31|0.27579
08:08:31|0.27579
08:08:32|0.27579
08:08:33|0.27579
08:08:35|0.27579
08:08:37|0.27577
08:08:37|0.27574
08:08:38|0.27587
08:08:39|0.27587
08:08:40|0.27577
08:08:41|0.27577
08:08:42|0.27577
08:08:44|0.27582
08:08:44|0.27582
08:08:45|0.2759
08:08:46|0.27584
08:08:47|0.27596
08:08:49|0.27596
08:08:49|0.2758
08:08:50|0.27573
08:08:51|0.27573
08:08:52|0.27565
08:08:53|0.27565
08:08:54|0.27565
08:08:55|0.2757
08:08:56|0.27571
08:08:57|0.27571
08:08:58|0.27571
08:08:59|0.27571
08:09:00|0.27571
08:09:01|0.27571
08:09:02|0.27577
08:09:03|0.27571
08:09:04|0.27571
08:09:05|0.27583
08:09:06|0.27571
08:09:08|0.27585
08:09:10|0.27583
08:09:10|0.27576
08:09:12|0.27583
08:09:13|0.27568
08:09:14|0.27568
08:09:14|0.27568
08:09:15|0.27568
08:09:16|0.27568
08:09:18|0.27568
08:09:18|0.27568
08:09:19|0.2758
08:09:21|0.2758
08:09:22|0.2758
08:09:23|0.27592
08:09:24|0.27592
08:09:25|0.27592
08:09:26|0.27581
08:09:27|0.27581
08:09:28|0.27579
08:09:29|0.27592
08:09:29|0.27607
08:09:31|0.27598
08:09:32|0.27601
08:09:33|0.27601
08:09:33|0.27601
08:09:34|0.27601
08:09:35|0.2759
08:09:36|0.2759
08:09:38|0.2759
08:09:38|0.2759
08:09:40|0.2759
08:09:40|0.2759
08:09:41|0.2758
08:09:42|0.27576
08:09:44|0.27576
08:09:44|0.27576
08:09:45|0.27576
08:09:46|0.27569
08:09:47|0.27569
08:09:49|0.27576
08:09:50|0.27567
08:09:51|0.27567
08:09:52|0.27567
08:09:53|0.27567
08:09:54|0.27576
08:09:54|0.27571
08:09:56|0.2757
08:09:56|0.27556
08:09:58|0.27551
08:09:58|0.27557
08:09:59|0.27558
08:10:01|0.27558
08:10:01|0.27558
08:10:02|0.27558
08:10:04|0.27557
08:10:05|0.27557
08:10:05|0.27557
08:10:07|0.27557
08:10:08|0.2755
08:10:09|0.27559
08:10:10|0.27565
08:10:11|0.27565
08:10:13|0.27568
08:10:14|0.27571
08:10:15|0.27571
08:10:16|0.27571
08:10:17|0.27571
08:10:18|0.2757
08:10:19|0.2757
08:10:20|0.27571
08:10:21|0.27571
08:10:22|0.27579
08:10:23|0.27575
08:10:24|0.27566
08:10:25|0.27574
08:10:26|0.27574
08:10:27|0.27592
08:10:28|0.27592
08:10:29|0.27592
08:10:30|0.27603
08:10:31|0.2759
08:10:32|0.27585
08:10:33|0.27596
08:10:34|0.27596
08:10:35|0.27585
08:10:36|0.27583
08:10:37|0.27583
08:10:39|0.27583
08:10:39|0.27583
08:10:40|0.27565
08:10:41|0.27551
08:10:42|0.27568
08:10:43|0.27568
08:10:44|0.27549
08:10:45|0.27549
08:10:46|0.27554
08:10:47|0.27571
08:10:48|0.27571
08:10:49|0.27571
08:10:50|0.27571
08:10:51|0.27571
08:10:52|0.27571
08:10:53|0.27571
08:10:54|0.27585
08:10:55|0.27594
08:10:56|0.27594
08:10:57|0.27591
08:10:58|0.27591
08:11:00|0.27582
08:11:01|0.27582
08:11:01|0.27584
08:11:03|0.27584
08:11:04|0.27584
08:11:04|0.27584
08:11:06|0.27609
08:11:06|0.27601
08:11:07|0.27601
08:11:08|0.27601
08:11:10|0.27587
08:11:11|0.276
08:11:13|0.276
08:11:15|0.276
08:11:16|0.276
08:11:17|0.27603
08:11:17|0.27603
08:11:18|0.27603
08:11:19|0.27602
08:11:21|0.27602
08:11:22|0.27596
08:11:23|0.27596
08:11:24|0.27596
08:11:25|0.27603
08:11:26|0.27594
08:11:27|0.27606
08:11:28|0.27606
08:11:29|0.27606
08:11:30|0.27596
08:11:31|0.27594
08:11:32|0.27594
08:11:33|0.27594
08:11:34|0.27594
08:11:35|0.27594
08:11:36|0.27602
08:11:37|0.27602
08:11:38|0.27593
08:11:39|0.27593
08:11:40|0.27593
08:11:41|0.27593
08:11:42|0.27585
08:11:43|0.27585
08:11:44|0.27585
08:11:45|0.27589
08:11:46|0.27592
08:11:47|0.27592
08:11:48|0.27598
08:11:49|0.27603
08:11:50|0.27614
08:11:51|0.27607
08:11:52|0.27607
08:11:53|0.27607
08:11:54|0.27614
08:11:55|0.27614
08:11:56|0.27624
08:11:57|0.27623
08:11:58|0.27623
08:11:59|0.27627
08:12:00|0.27627
08:12:01|0.27632
08:12:02|0.27632
08:12:03|0.27632
08:12:04|0.27632
08:12:05|0.27632
08:12:06|0.27632
08:12:07|0.27618
08:12:08|0.27628
08:12:09|0.27628
08:12:10|0.27628
08:12:11|0.27628
08:12:12|0.27628
08:12:14|0.27622
08:12:14|0.27625
08:12:16|0.27625
08:12:16|0.27625
08:12:17|0.27625
08:12:18|0.27628
08:12:19|0.27632
08:12:20|0.27625
08:12:21|0.27625
08:12:22|0.27625
08:12:23|0.27625
08:12:24|0.27625
08:12:26|0.27633
08:12:27|0.27633
08:12:28|0.27633
08:12:29|0.27633
08:12:30|0.27623
08:12:31|0.27623
08:12:32|0.27623
08:12:33|0.27623
08:12:34|0.27625
08:12:35|0.2762
08:12:36|0.27617
08:12:37|0.27617
08:12:38|0.27617
08:12:39|0.27617
08:12:40|0.27629
08:12:41|0.27626
08:12:42|0.2763
08:12:43|0.27632
08:12:44|0.27632
08:12:45|0.27624
08:12:46|0.27633
08:12:47|0.2764
08:12:48|0.2764
08:12:49|0.27641
08:12:50|0.27641
08:12:51|0.27639
08:12:52|0.27644
08:12:53|0.27649
08:12:54|0.27649
08:12:55|0.27649
08:12:56|0.27649
08:12:57|0.27658
08:12:58|0.27653
08:12:59|0.2763
08:13:00|0.2763
08:13:01|0.27629
08:13:02|0.27629
08:13:03|0.2763
08:13:04|0.2763
08:13:05|0.27624
08:13:06|0.27611
08:13:07|0.27611
08:13:08|0.27611
08:13:09|0.27611
08:13:10|0.27617
08:13:11|0.27617
08:13:13|0.27617
08:13:14|0.27634
08:13:15|0.27638
08:13:17|0.27635
08:13:18|0.27635
08:13:20|0.27652
08:13:21|0.27656
08:13:21|0.27655
08:13:22|0.27647
08:13:23|0.27647
08:13:24|0.27647
08:13:25|0.27647
08:13:26|0.27647
08:13:27|0.27652
08:13:29|0.27652
08:13:29|0.27651
08:13:31|0.27652
08:13:32|0.27651
08:13:33|0.27651
08:13:34|0.27652
08:13:35|0.27651
08:13:36|0.27651
08:13:36|0.27651
08:13:38|0.27651
08:13:39|0.27652
08:13:40|0.27656
08:13:41|0.2765
08:13:42|0.2765
08:13:43|0.2765
08:13:44|0.27653
08:13:44|0.27653
08:13:46|0.27654
08:13:47|0.27654
08:13:48|0.27653
08:13:49|0.27653
08:13:50|0.27653
08:13:51|0.27653
08:13:52|0.27653
08:13:53|0.27663
08:13:54|0.27664
08:13:54|0.27685
08:13:56|0.27686
08:13:57|0.27671
08:13:58|0.27651
08:13:58|0.27669
08:13:59|0.27678
08:14:00|0.27682
08:14:02|0.27682
08:14:03|0.27682
08:14:04|0.27672
08:14:04|0.27677
08:14:06|0.27676
08:14:07|0.2766
08:14:08|0.27671
08:14:09|0.27671
08:14:10|0.27665
08:14:11|0.27667
08:14:12|0.27673
08:14:14|0.2767
08:14:15|0.27657
08:14:16|0.27666
08:14:17|0.27659
08:14:18|0.27651
08:14:19|0.27641
08:14:21|0.27648
08:14:22|0.27651
08:14:23|0.27652
08:14:24|0.27656
08:14:25|0.27643
08:14:26|0.27643
08:14:27|0.27646
08:14:28|0.27645
08:14:29|0.27645
08:14:31|0.27633
08:14:32|0.27628
08:14:33|0.27628
08:14:33|0.27631
08:14:35|0.27631
08:14:36|0.27646
08:14:37|0.27646
08:14:39|0.27646
08:14:39|0.27646
08:14:41|0.27651
08:14:42|0.27656
08:14:43|0.27656
08:14:44|0.27643
08:14:45|0.27656
08:14:46|0.27656
08:14:47|0.27656
08:14:48|0.27651
08:14:49|0.27651
08:14:50|0.27651
08:14:51|0.27651
08:14:52|0.27657
08:14:53|0.27659
08:14:54|0.27659
08:14:55|0.27659
08:14:56|0.27661
08:14:57|0.27661
08:14:58|0.27661
08:14:59|0.27661
08:15:00|0.27663
08:15:01|0.27663
08:15:02|0.27663
08:15:03|0.27663
08:15:04|0.27663
08:15:05|0.27663
08:15:06|0.27663
08:15:08|0.27663
08:15:08|0.2767
08:15:10|0.27661
08:15:10|0.27661
08:15:12|0.27661
08:15:12|0.27661
08:15:15|0.27658
08:15:15|0.27641
08:15:17|0.27629
08:15:18|0.27629
08:15:19|0.27629
08:15:20|0.27631
08:15:21|0.27631
08:15:22|0.27631
08:15:23|0.27631
08:15:24|0.27631
08:15:25|0.27618
08:15:26|0.27618
08:15:28|0.27618
08:15:28|0.27631
08:15:29|0.27617
08:15:30|0.27617
08:15:31|0.2762
08:15:33|0.27629
08:15:33|0.27617
08:15:34|0.27629
08:15:35|0.27634
08:15:36|0.27634
08:15:37|0.27636
08:15:38|0.27637
08:15:39|0.27637
08:15:40|0.27637
08:15:41|0.2763
08:15:42|0.2763
08:15:43|0.2763
08:15:44|0.27621
08:15:45|0.27621
08:15:46|0.27621
08:15:47|0.27631
08:15:48|0.27631
08:15:49|0.27631
08:15:50|0.27631
08:15:51|0.27625
08:15:52|0.2763
08:15:53|0.2763
08:15:54|0.27635
08:15:55|0.27635
08:15:56|0.27635
08:15:57|0.27627
08:15:58|0.27627
08:15:59|0.27627
08:16:00|0.27608
08:16:01|0.27617
08:16:02|0.27617
08:16:03|0.27617
08:16:04|0.27617
08:16:05|0.27617
08:16:06|0.27625
08:16:08|0.27629
08:16:09|0.27629
08:16:10|0.27629
08:16:12|0.27637
08:16:12|0.27635
08:16:14|0.27635
08:16:15|0.2764
08:16:17|0.27653
08:16:17|0.27643
08:16:19|0.27651
08:16:21|0.27666
08:16:21|0.27659
08:16:23|0.27691
08:16:24|0.27687
08:16:24|0.27679
08:16:26|0.27648
08:16:27|0.27676
08:16:28|0.27686
08:16:29|0.27691
08:16:30|0.27679
08:16:31|0.27679
08:16:32|0.27662
08:16:33|0.27662
08:16:34|0.2765
08:16:35|0.2765
08:16:36|0.27658
08:16:37|0.27662
08:16:38|0.2768
08:16:39|0.2768
08:16:40|0.2768
08:16:41|0.27682
08:16:42|0.27682
08:16:43|0.27682
08:16:44|0.27663
08:16:45|0.27663
08:16:46|0.27663
08:16:47|0.27663
08:16:49|0.27668
08:16:50|0.27668
08:16:51|0.27668
08:16:52|0.27668
08:16:53|0.27668
08:16:54|0.27689
08:16:55|0.27689
08:16:56|0.27689
08:16:57|0.27689
08:16:58|0.27693
08:16:59|0.27676
08:16:59|0.2767
08:17:01|0.27675
08:17:01|0.27684
08:17:03|0.27684
08:17:04|0.27682
08:17:05|0.27672
08:17:05|0.27673
08:17:07|0.27675
08:17:08|0.27677
08:17:08|0.27681
08:17:10|0.27683
08:17:11|0.27692
08:17:12|0.277
08:17:13|0.27688
08:17:13|0.27688
08:17:16|0.27696
08:17:17|0.27697
08:17:18|0.27691
08:17:19|0.27689
08:17:21|0.27689
08:17:22|0.27689
08:17:23|0.2769
08:17:24|0.27694
08:17:25|0.27677
08:17:27|0.27677
08:17:27|0.27677
08:17:28|0.2765
08:17:29|0.2765
08:17:30|0.2765
08:17:31|0.27649
08:17:33|0.27649
08:17:33|0.27668
08:17:35|0.27669
08:17:36|0.27669
08:17:37|0.2767
08:17:38|0.2767
08:17:39|0.27671
08:17:40|0.2767
08:17:41|0.2767
08:17:42|0.2767
08:17:43|0.27657
08:17:44|0.27657
08:17:44|0.27683
08:17:46|0.27688
08:17:47|0.27703
08:17:48|0.27702
08:17:49|0.27703
08:17:51|0.27712
08:17:52|0.27709
08:17:52|0.27723
08:17:53|0.27729
08:17:54|0.27724
08:17:56|0.27716
08:17:57|0.27716
08:17:58|0.2773
08:17:58|0.2773
08:17:59|0.27719
08:18:01|0.27719
08:18:02|0.27719
08:18:03|0.27722
08:18:04|0.27702
08:18:05|0.27693
08:18:05|0.277
08:18:06|0.27698
08:18:07|0.27687
08:18:08|0.27687
08:18:09|0.27699
08:18:11|0.27699
08:18:11|0.27699
08:18:12|0.27697
08:18:14|0.27704
08:18:15|0.27704
08:18:17|0.27717
08:18:18|0.27726
08:18:19|0.27735
08:18:20|0.2773
08:18:21|0.2773
08:18:22|0.27733
08:18:23|0.27733
08:18:24|0.27712
08:18:25|0.27709
08:18:26|0.27709
08:18:28|0.277
08:18:29|0.277
08:18:31|0.27703
08:18:31|0.27703
08:18:32|0.27706
08:18:33|0.27709
08:18:34|0.27709
08:18:35|0.27709
08:18:36|0.27709
08:18:37|0.27709
08:18:38|0.27703
08:18:39|0.27687
08:18:40|0.27685
08:18:41|0.27691
08:18:42|0.27691
08:18:43|0.27691
08:18:44|0.27691
08:18:45|0.27684
08:18:46|0.27673
08:18:48|0.27673
08:18:48|0.27691
08:18:49|0.27697
08:18:51|0.27693
08:18:52|0.27707
08:18:53|0.27707
08:18:53|0.27707
08:18:55|0.27707
08:18:56|0.27705
08:18:57|0.277
08:18:58|0.27703
08:18:59|0.27698
08:19:00|0.27698
08:19:01|0.27708
08:19:02|0.27702
08:19:02|0.27718
08:19:04|0.27718
08:19:05|0.27703
08:19:06|0.27703
08:19:07|0.27703
08:19:08|0.27705
08:19:09|0.27703
08:19:10|0.27703
08:19:11|0.27703
08:19:12|0.27695
08:19:13|0.27692
08:19:14|0.27701
08:19:15|0.27701
08:19:17|0.27712
08:19:18|0.27705
08:19:19|0.27707
08:19:21|0.27707
08:19:21|0.27708
08:19:22|0.27708
08:19:23|0.27714
08:19:24|0.27708
08:19:25|0.27717
08:19:26|0.27725
08:19:27|0.27725
08:19:28|0.27711
08:19:30|0.27721
08:19:30|0.27721
08:19:31|0.2773
08:19:32|0.2773
08:19:33|0.27733
08:19:34|0.27725
08:19:35|0.27725
08:19:36|0.27725
08:19:37|0.27725
08:19:38|0.27725
08:19:39|0.27725
08:19:40|0.27725
08:19:41|0.277
08:19:42|0.2769
08:19:43|0.2769
08:19:44|0.2769
08:19:45|0.2769
08:19:46|0.2769
08:19:48|0.2769
08:19:48|0.2769
08:19:49|0.27697
08:19:50|0.27697
08:19:51|0.27697
08:19:52|0.27697
08:19:53|0.27686
08:19:54|0.27686
08:19:55|0.27681
08:19:56|0.27681
08:19:57|0.27681
08:19:58|0.27692
08:19:59|0.27692
08:20:00|0.2768
08:20:01|0.2769
08:20:02|0.27692
08:20:03|0.27694
08:20:04|0.27694
08:20:05|0.27694
08:20:06|0.27686
08:20:07|0.27686
08:20:08|0.2767
08:20:09|0.2767
08:20:10|0.27692
08:20:11|0.27692
08:20:12|0.27692
08:20:14|0.27692
08:20:15|0.27692
08:20:16|0.27699
08:20:18|0.27699
08:20:19|0.27699
08:20:20|0.27699
08:20:21|0.27699
08:20:22|0.27699
08:20:23|0.27699
08:20:24|0.27699
08:20:25|0.27699
08:20:26|0.27699
08:20:27|0.2771
08:20:28|0.27709
08:20:29|0.27709
08:20:30|0.27709
08:20:31|0.27709
08:20:32|0.27714
08:20:33|0.27708
08:20:34|0.27708
08:20:35|0.27708
08:20:36|0.27703
08:20:37|0.27713
08:20:38|0.27713
08:20:39|0.27713
08:20:40|0.27708
08:20:41|0.27713
08:20:42|0.27713
08:20:43|0.27713
08:20:44|0.27713
08:20:45|0.27701
08:20:46|0.2771
08:20:48|0.27718
08:20:48|0.27714
08:20:49|0.27722
08:20:50|0.27722
08:20:51|0.27729
08:20:52|0.27729
08:20:53|0.27729
08:20:54|0.27729
08:20:55|0.27729
08:20:57|0.27729
08:20:57|0.27727
08:20:58|0.27727
08:20:59|0.27727
08:21:00|0.27718
08:21:01|0.27718
08:21:02|0.27725
08:21:03|0.27729
08:21:04|0.27719
08:21:05|0.27702
08:21:06|0.27702
08:21:07|0.27706
08:21:08|0.27715
08:21:09|0.27715
08:21:10|0.27715
08:21:11|0.27715
08:21:12|0.27715
08:21:13|0.27715
08:21:14|0.27715
08:21:15|0.27719
08:21:16|0.27719
08:21:18|0.27719
08:21:20|0.27719
08:21:21|0.27716
08:21:22|0.27716
08:21:23|0.27716
08:21:24|0.277
08:21:26|0.2768
08:21:27|0.2768
08:21:27|0.2768
08:21:28|0.27694
08:21:29|0.27704
08:21:31|0.27704
08:21:32|0.27704
08:21:33|0.27704
08:21:34|0.27706
08:21:35|0.27706
08:21:36|0.27706
08:21:37|0.27706
08:21:37|0.27711
08:21:39|0.27711
08:21:40|0.27711
08:21:41|0.27707
08:21:42|0.27707
08:21:43|0.27707
08:21:43|0.27707
08:21:45|0.27714
08:21:46|0.27718
08:21:46|0.27718
08:21:48|0.27718
08:21:49|0.2771
08:21:50|0.27704
08:21:51|0.27704
08:21:52|0.27704
08:21:53|0.27704
08:21:54|0.27723
08:21:55|0.27723
08:21:56|0.27708
08:21:56|0.27708
08:21:58|0.27708
08:21:59|0.27708
08:22:00|0.27708
08:22:01|0.27708
08:22:02|0.27708
08:22:02|0.27713
08:22:04|0.27713
08:22:05|0.27713
08:22:06|0.27698
08:22:07|0.27698
08:22:08|0.27698
08:22:08|0.27698
08:22:10|0.27698
08:22:11|0.27702
08:22:11|0.27702
08:22:13|0.27702
08:22:13|0.27702
08:22:14|0.27702
08:22:16|0.27702
08:22:16|0.27712
08:22:18|0.27712
08:22:20|0.27712
08:22:21|0.27712
08:22:22|0.27712
08:22:23|0.27712
08:22:24|0.27712
08:22:25|0.27703
08:22:27|0.27706
08:22:27|0.27706
08:22:28|0.27706
08:22:30|0.27706
08:22:31|0.27706
08:22:31|0.27706
08:22:33|0.27706
08:22:35|0.27706
08:22:35|0.27706
08:22:36|0.27706
08:22:37|0.27706
08:22:38|0.27706
08:22:39|0.27709
08:22:40|0.27709
08:22:42|0.27725
08:22:43|0.27719
08:22:44|0.27719
08:22:45|0.27719
08:22:46|0.27719
08:22:47|0.27719
08:22:48|0.27718
08:22:49|0.2771
08:22:50|0.27709
08:22:51|0.27709
08:22:52|0.27709
08:22:53|0.27704
08:22:54|0.2771
08:22:55|0.2771
08:22:56|0.2771
08:22:57|0.27716
08:22:58|0.27721
08:22:59|0.27722
08:23:00|0.27722
08:23:01|0.27722
08:23:02|0.27718
08:23:03|0.27706
08:23:04|0.27706
08:23:05|0.27706
08:23:06|0.27702
08:23:07|0.27695
08:23:08|0.27695
08:23:09|0.27701
08:23:10|0.27698
08:23:11|0.277
08:23:12|0.277
08:23:13|0.27707
08:23:14|0.27705
08:23:15|0.27705
08:23:17|0.27706
08:23:18|0.27712
08:23:18|0.27713
08:23:20|0.27713
08:23:21|0.27713
08:23:23|0.27718
08:23:23|0.27718
08:23:25|0.27718
08:23:25|0.27707
08:23:27|0.27707
08:23:28|0.27707
08:23:29|0.27715
08:23:30|0.27715
08:23:31|0.27716
08:23:32|0.27716
08:23:33|0.27716
08:23:34|0.27717
08:23:35|0.27716
08:23:37|0.27716
08:23:37|0.27718
08:23:38|0.27715
08:23:39|0.27715
08:23:40|0.27715
08:23:41|0.27715
08:23:43|0.27713
08:23:43|0.27713
08:23:44|0.2772
08:23:45|0.2772
08:23:46|0.27705
08:23:48|0.27712
08:23:50|0.27712
08:23:50|0.27712
08:23:51|0.27705
08:23:52|0.27705
08:23:53|0.27692
08:23:54|0.27692
08:23:55|0.27692
08:23:56|0.27692
08:23:57|0.27692
08:23:58|0.27692
08:23:59|0.27709
08:24:00|0.27708
08:24:01|0.27707
08:24:03|0.27707
08:24:04|0.27707
08:24:05|0.27698
08:24:06|0.27683
08:24:07|0.27683
08:24:08|0.27683
08:24:09|0.27683
08:24:10|0.2768
08:24:11|0.27672
08:24:12|0.27671
08:24:13|0.27671
08:24:15|0.27671
08:24:16|0.27666
08:24:17|0.27667
08:24:19|0.27667
08:24:20|0.27647
08:24:22|0.27659
08:24:23|0.27659
08:24:25|0.27662
08:24:26|0.27669
08:24:27|0.27669
08:24:28|0.27669
08:24:29|0.27678
08:24:30|0.27678
08:24:31|0.27682
08:24:32|0.27682
08:24:33|0.27682
08:24:34|0.27683
08:24:35|0.27684
08:24:36|0.2768
08:24:37|0.277
08:24:38|0.27689
08:24:39|0.2769
08:24:40|0.2769
08:24:41|0.27691
08:24:42|0.27691
08:24:43|0.27686
08:24:44|0.2768
08:24:45|0.2768
08:24:46|0.2768
08:24:47|0.2768
08:24:48|0.2768
08:24:49|0.27683
08:24:50|0.27683
08:24:51|0.27683
08:24:52|0.27689
08:24:53|0.27689
08:24:54|0.27689
08:24:55|0.27689
08:24:57|0.27689
08:24:58|0.27689
08:24:59|0.27689
08:25:00|0.27689
08:25:01|0.27689
08:25:01|0.27689
08:25:02|0.27689
08:25:03|0.27689
08:25:04|0.27689
08:25:06|0.27689
08:25:07|0.2769
08:25:08|0.2769
08:25:09|0.2769
08:25:10|0.2769
08:25:11|0.2769
08:25:12|0.2769
08:25:13|0.2769
08:25:14|0.2769
08:25:15|0.2769
08:25:16|0.2769
08:25:17|0.2769
08:25:18|0.2769
08:25:20|0.2769
08:25:22|0.2768
08:25:23|0.2768
08:25:24|0.27682
08:25:26|0.27682
08:25:26|0.27682
08:25:27|0.27682
08:25:28|0.27682
08:25:29|0.27675
08:25:31|0.27642
08:25:32|0.27643
08:25:34|0.27643
08:25:35|0.27643
08:25:36|0.27643
08:25:37|0.27643
08:25:38|0.27653
08:25:39|0.27653
08:25:40|0.27653
08:25:41|0.27653
08:25:42|0.27656
08:25:43|0.27645
08:25:44|0.27642
08:25:45|0.27642
08:25:46|0.27642
08:25:47|0.27642
08:25:48|0.27644
08:25:49|0.27647
08:25:50|0.27647
08:25:51|0.27647
08:25:52|0.27641
08:25:53|0.27641
08:25:55|0.27641
08:25:56|0.27641
08:25:56|0.27641
08:25:58|0.27641
08:25:59|0.27641
08:26:00|0.27641
08:26:01|0.27641
08:26:02|0.27641
08:26:03|0.2765
08:26:03|0.27651
08:26:05|0.27651
08:26:05|0.27651
08:26:07|0.27651
08:26:08|0.27651
08:26:09|0.27651
08:26:09|0.27651
08:26:11|0.27651
08:26:12|0.27659
08:26:13|0.27659
08:26:14|0.27659
08:26:15|0.27653
08:26:15|0.27653
08:26:17|0.27653
08:26:18|0.27653
08:26:19|0.27653
08:26:20|0.27652
08:26:20|0.27652
08:26:22|0.27648
08:26:24|0.27659
08:26:24|0.27659
08:26:26|0.27659
08:26:28|0.27649
08:26:28|0.27649
08:26:30|0.27649
08:26:31|0.27649
08:26:32|0.27637
08:26:33|0.27637
08:26:35|0.27637
08:26:35|0.27637
08:26:37|0.27637
08:26:38|0.27637
08:26:38|0.27637
08:26:40|0.27637
08:26:40|0.27621
08:26:41|0.27621
08:26:43|0.27609
08:26:44|0.27609
08:26:45|0.27609
08:26:46|0.27609
08:26:46|0.27609
08:26:48|0.27609
08:26:48|0.27609
08:26:50|0.27609
08:26:51|0.27609
08:26:52|0.27609
08:26:52|0.2762
08:26:53|0.27628
08:26:55|0.27628
08:26:55|0.27628
08:26:57|0.27628
08:26:58|0.27636
08:26:59|0.27636
08:27:00|0.27642
08:27:01|0.27642
08:27:01|0.27642
08:27:03|0.2764
08:27:04|0.27629
08:27:05|0.27637
08:27:06|0.27662
08:27:07|0.27662
08:27:08|0.27662
08:27:09|0.27658
08:27:10|0.27667
08:27:11|0.27667
08:27:12|0.27667
08:27:13|0.27667
08:27:14|0.27667
08:27:15|0.27667
08:27:16|0.27667
08:27:17|0.27667
08:27:19|0.27672
08:27:20|0.27668
08:27:20|0.27676
08:27:23|0.27681
08:27:24|0.27675
08:27:24|0.27675
08:27:26|0.27681
08:27:27|0.27679
08:27:28|0.27679
08:27:29|0.27679
08:27:30|0.27679
08:27:31|0.27661
08:27:33|0.27684
08:27:33|0.27684
08:27:34|0.27684
08:27:36|0.27682
08:27:37|0.27682
08:27:39|0.27682
08:27:40|0.27684
08:27:41|0.27684
08:27:43|0.27685
08:27:44|0.27685
08:27:45|0.27685
08:27:45|0.27674
08:27:47|0.27674
08:27:48|0.27682
08:27:49|0.27682
08:27:50|0.27661
08:27:51|0.27661
08:27:52|0.27661
08:27:53|0.27661
08:27:54|0.27661
08:27:55|0.27661
08:27:56|0.27661
08:27:57|0.27661
08:27:58|0.27661
08:27:59|0.27685
08:28:00|0.27691
08:28:01|0.27691
08:28:02|0.27691
08:28:03|0.27691
08:28:04|0.27691
08:28:05|0.27689
08:28:06|0.27682
08:28:07|0.27684
08:28:08|0.27684
08:28:09|0.27684
08:28:10|0.2768
08:28:11|0.2768
08:28:12|0.27676
08:28:13|0.27672
08:28:14|0.27678
08:28:15|0.27678
08:28:16|0.27678
08:28:17|0.27678
08:28:18|0.277
08:28:19|0.277
08:28:20|0.277
08:28:22|0.27697
08:28:24|0.27697
08:28:25|0.277
08:28:27|0.277
08:28:27|0.277
08:28:29|0.27708
08:28:30|0.277
08:28:31|0.277
08:28:32|0.277
08:28:34|0.27705
08:28:35|0.27705
08:28:36|0.27705
08:28:37|0.27705
08:28:38|0.27712
08:28:39|0.27719
08:28:39|0.27711
08:28:41|0.27711
08:28:42|0.27711
08:28:43|0.27716
08:28:44|0.27716
08:28:45|0.27716
08:28:45|0.27716
08:28:47|0.27716
08:28:48|0.27722
08:28:49|0.27722
08:28:50|0.27722
08:28:51|0.27722
08:28:52|0.27722
08:28:53|0.27722
08:28:54|0.27722
08:28:55|0.27722
08:28:56|0.277
08:28:57|0.277
08:28:58|0.27697
08:28:59|0.27677
08:29:00|0.27681
08:29:01|0.27676
08:29:02|0.27676
08:29:03|0.27676
08:29:04|0.27676
08:29:05|0.27676
08:29:06|0.27676
08:29:07|0.27676
08:29:08|0.27676
08:29:09|0.27676
08:29:10|0.27679
08:29:11|0.27679
08:29:12|0.27685
08:29:13|0.27685
08:29:15|0.27685
08:29:16|0.27681
08:29:16|0.27681
08:29:18|0.27681
08:29:20|0.27661
08:29:20|0.27661
08:29:22|0.27661
08:29:23|0.27678
08:29:25|0.27668
08:29:26|0.27669
08:29:26|0.27669
08:29:28|0.27657
08:29:29|0.2766
08:29:30|0.27661
08:29:31|0.27661
08:29:32|0.27665
08:29:34|0.27673
08:29:34|0.27673
08:29:35|0.27673
08:29:36|0.27673
08:29:37|0.27681
08:29:38|0.27681
08:29:39|0.27681
08:29:40|0.27681
08:29:42|0.27674
08:29:43|0.27674
08:29:44|0.27674
08:29:45|0.27674
08:29:46|0.27674
08:29:47|0.27674
08:29:48|0.27674
08:29:48|0.27674
08:29:50|0.27674
08:29:51|0.27674
08:29:52|0.27674
08:29:53|0.27674
08:29:54|0.27674
08:29:55|0.27686
08:29:56|0.27692
08:29:57|0.27709
08:29:57|0.27709
08:29:58|0.27701
08:30:00|0.27701
08:30:01|0.27701
08:30:01|0.27701
08:30:02|0.27697
08:30:04|0.27697
08:30:05|0.27697
08:30:06|0.27695
08:30:07|0.27695
08:30:08|0.27699
08:30:09|0.27699
08:30:10|0.27699
08:30:11|0.27705
08:30:12|0.27705
08:30:13|0.27702
08:30:14|0.27702
08:30:15|0.27702
08:30:16|0.27706
08:30:17|0.27706
08:30:18|0.2771
08:30:19|0.27709
08:30:20|0.27709
08:30:21|0.27709
08:30:22|0.27717
08:30:23|0.27717
08:30:25|0.27718
08:30:25|0.2771
08:30:27|0.27687
08:30:29|0.27699
08:30:30|0.27699
08:30:30|0.27699
08:30:33|0.27699
08:30:33|0.27727
08:30:35|0.27735
08:30:36|0.27735
08:30:37|0.27735
08:30:38|0.27725
08:30:40|0.27725
08:30:40|0.27733
08:30:41|0.27733
08:30:42|0.27733
08:30:43|0.27733
08:30:45|0.27734
08:30:45|0.2773
08:30:47|0.2773
08:30:48|0.27721
08:30:49|0.27721
08:30:49|0.27701
08:30:50|0.27701
08:30:52|0.27701
08:30:52|0.27701
08:30:54|0.27701
08:30:55|0.27701
08:30:55|0.27701
08:30:56|0.27701
08:30:58|0.27742
08:30:59|0.27734
08:31:00|0.27734
08:31:00|0.27725
08:31:02|0.27717
08:31:02|0.27721
08:31:03|0.277
08:31:04|0.277
08:31:06|0.27687
08:31:06|0.27687
08:31:07|0.27687
08:31:09|0.27689
08:31:09|0.27689
08:31:11|0.27689
08:31:11|0.27689
08:31:13|0.27692
08:31:14|0.27692
08:31:14|0.27692
08:31:16|0.27704
08:31:16|0.27704
08:31:18|0.27705
08:31:18|0.27705
08:31:20|0.27705
08:31:21|0.2771
08:31:22|0.2771
08:31:23|0.2771
08:31:24|0.2771
08:31:25|0.2771
08:31:26|0.2771
08:31:27|0.27718
08:31:28|0.27718
08:31:29|0.27718
08:31:30|0.27718
08:31:31|0.27718
08:31:32|0.27734
08:31:33|0.27734
08:31:34|0.27738
08:31:35|0.27736
08:31:36|0.27736
08:31:38|0.27743
08:31:38|0.27743
08:31:40|0.27743
08:31:41|0.27743
08:31:42|0.27744
08:31:43|0.27745
08:31:44|0.27745
08:31:45|0.27746
08:31:47|0.27745
08:31:48|0.27741
08:31:48|0.27741
08:31:50|0.27747
08:31:51|0.27747
08:31:51|0.27747
08:31:52|0.27762
08:31:53|0.27765
08:31:55|0.2776
08:31:56|0.2776
08:31:57|0.27752
08:31:57|0.27752
08:31:59|0.27765
08:32:00|0.27765
08:32:00|0.27765
08:32:02|0.27743
08:32:03|0.27743
08:32:04|0.27736
08:32:05|0.27736
08:32:06|0.27724
08:32:07|0.27719
08:32:08|0.27719
08:32:09|0.27723
08:32:10|0.27728
08:32:11|0.27728
08:32:12|0.27719
08:32:13|0.27724
08:32:14|0.27724
08:32:15|0.27724
08:32:16|0.27724
08:32:17|0.27724
08:32:18|0.2774
08:32:19|0.2774
08:32:20|0.2774
08:32:21|0.27743
08:32:23|0.27744
08:32:25|0.27744
08:32:25|0.27744
08:32:27|0.27747
08:32:28|0.27747
08:32:28|0.27747
08:32:30|0.27747
08:32:31|0.27747
08:32:32|0.27747
08:32:33|0.27747
08:32:34|0.27764
08:32:35|0.27759
08:32:36|0.27763
08:32:38|0.27763
08:32:39|0.27763
08:32:39|0.2776
08:32:41|0.27753
08:32:42|0.27725
08:32:43|0.27725
08:32:44|0.27751
08:32:45|0.2773
08:32:46|0.2773
08:32:47|0.2773
08:32:48|0.2773
08:32:49|0.2773
08:32:50|0.27742
08:32:51|0.27742
08:32:52|0.27749
08:32:53|0.27749
08:32:54|0.27749
08:32:55|0.27743
08:32:56|0.27743
08:32:57|0.27743
08:32:58|0.27742
08:32:59|0.27744
08:33:00|0.27743
08:33:01|0.27743
08:33:02|0.27744
08:33:03|0.27744
08:33:04|0.27744
08:33:05|0.27744
08:33:06|0.27742
08:33:07|0.27742
08:33:08|0.27742
08:33:09|0.27742
08:33:10|0.27742
08:33:11|0.27742
08:33:12|0.27742
08:33:13|0.27742
08:33:14|0.27743
08:33:15|0.27728
08:33:16|0.27728
08:33:17|0.27728
08:33:19|0.27728
08:33:20|0.27728
08:33:20|0.27728
08:33:21|0.2772
08:33:22|0.2772
08:33:25|0.27718
08:33:26|0.27714
08:33:27|0.27714
08:33:28|0.27709
08:33:29|0.27696
08:33:31|0.27696
08:33:31|0.27696
08:33:33|0.27696
08:33:35|0.27702
08:33:36|0.27708
08:33:38|0.27708
08:33:38|0.27703
08:33:39|0.27687
08:33:40|0.27687
08:33:42|0.27687
08:33:42|0.27702
08:33:43|0.27718
08:33:44|0.27713
08:33:45|0.27713
08:33:47|0.27713
08:33:47|0.27731
08:33:48|0.27731
08:33:49|0.27731
08:33:50|0.27731
08:33:51|0.27739
08:33:53|0.27739
08:33:53|0.27738
08:33:54|0.27738
08:33:55|0.27736
08:33:56|0.27731
08:33:58|0.27729
08:33:58|0.27729
08:33:59|0.27734
08:34:00|0.27737
08:34:01|0.27737
08:34:03|0.2774
08:34:04|0.2774
08:34:05|0.27741
08:34:06|0.27741
08:34:07|0.27741
08:34:08|0.27741
08:34:09|0.27741
08:34:10|0.27741
08:34:11|0.27741
08:34:12|0.27741
08:34:13|0.27741
08:34:14|0.27749
08:34:15|0.27751
08:34:16|0.27751
08:34:17|0.27751
08:34:18|0.27751
08:34:19|0.27755
08:34:20|0.27752
08:34:22|0.27732
08:34:22|0.27732
08:34:24|0.27745
08:34:26|0.27745
08:34:27|0.27745
08:34:28|0.27745
08:34:30|0.27748
08:34:31|0.27748
08:34:32|0.27748
08:34:34|0.27748
08:34:34|0.27748
08:34:35|0.27748
08:34:36|0.27748
08:34:37|0.27748
08:34:38|0.27748
08:34:39|0.27748
08:34:41|0.27753
08:34:41|0.27753
08:34:42|0.27758
08:34:44|0.27762
08:34:45|0.27772
08:34:45|0.27761
08:34:47|0.27761
08:34:48|0.27761
08:34:49|0.27761
08:34:51|0.27763
08:34:51|0.27756
08:34:53|0.27756
08:34:54|0.27718
08:34:55|0.27748
08:34:55|0.27748
08:34:56|0.27748
08:34:58|0.27748
08:34:59|0.2774
08:35:00|0.2774
08:35:01|0.27741
08:35:02|0.27733
08:35:03|0.27733
08:35:04|0.2773
08:35:05|0.2773
08:35:06|0.2773
08:35:07|0.27747
08:35:08|0.27747
08:35:09|0.27747
08:35:10|0.27747
08:35:11|0.27747
08:35:12|0.27742
08:35:13|0.27742
08:35:14|0.27742
08:35:16|0.27742
08:35:16|0.27734
08:35:19|0.27734
08:35:20|0.27735
08:35:20|0.27714
08:35:21|0.27714
08:35:23|0.27714
08:35:24|0.27711
08:35:26|0.27711
08:35:27|0.27711
08:35:28|0.27711
08:35:29|0.27737
08:35:30|0.27737
08:35:31|0.27737
08:35:32|0.27737
08:35:33|0.27737
08:35:34|0.27737
08:35:35|0.27737
08:35:36|0.27746
08:35:37|0.27757
08:35:38|0.27746
08:35:39|0.27746
08:35:40|0.27746
08:35:41|0.27726
08:35:42|0.27726
08:35:44|0.27739
08:35:45|0.27754
08:35:46|0.27754
08:35:48|0.27754
08:35:48|0.27754
08:35:49|0.27758
08:35:50|0.27758
08:35:52|0.27762
08:35:53|0.27762
08:35:54|0.27768
08:35:55|0.27777
08:35:56|0.27768
08:35:57|0.27765
08:35:58|0.27777
08:35:59|0.27763
08:36:00|0.27763
08:36:01|0.27763
08:36:02|0.27763
08:36:03|0.27763
08:36:04|0.2777
08:36:05|0.2777
08:36:06|0.2777
08:36:07|0.2775
08:36:08|0.2775
08:36:09|0.2775
08:36:10|0.2775
08:36:11|0.2775
08:36:12|0.27756
08:36:13|0.27756
08:36:14|0.27756
08:36:15|0.27756
08:36:16|0.27756
08:36:17|0.27756
08:36:18|0.27739
08:36:19|0.27754
08:36:20|0.27754
08:36:21|0.27754
08:36:22|0.27754
08:36:23|0.27753
08:36:25|0.27753
08:36:25|0.27753
08:36:27|0.27753
08:36:28|0.27752
08:36:29|0.27752
08:36:30|0.27752
08:36:32|0.27752
08:36:33|0.27752
08:36:34|0.27753
08:36:35|0.27768
08:36:36|0.27768
08:36:37|0.2778
08:36:38|0.27777
08:36:39|0.27777
08:36:40|0.27769
08:36:41|0.27765
08:36:42|0.2777
08:36:43|0.2777
08:36:44|0.2777
08:36:45|0.27782
08:36:46|0.27782
08:36:47|0.27782
08:36:49|0.27782
08:36:49|0.27782
08:36:50|0.27782
08:36:51|0.27782
08:36:52|0.27774
08:36:53|0.27774
08:36:54|0.27769
08:36:55|0.27769
08:36:56|0.27769
08:36:57|0.27781
08:36:58|0.27784
08:36:59|0.27784
08:37:01|0.27774
08:37:02|0.27756
08:37:03|0.27747
08:37:04|0.27745
08:37:05|0.27742
08:37:06|0.27755
08:37:06|0.27761
08:37:08|0.27761
08:37:09|0.27761
08:37:09|0.27761
08:37:11|0.27761
08:37:12|0.27761
08:37:12|0.27761
08:37:14|0.27761
08:37:14|0.27761
08:37:15|0.27761
08:37:17|0.27765
08:37:17|0.27766
08:37:19|0.27766
08:37:21|0.27766
08:37:22|0.27784
08:37:22|0.27781
08:37:23|0.27781
08:37:25|0.27781
08:37:27|0.27773
08:37:28|0.27773
08:37:30|0.27788
08:37:31|0.27788
08:37:32|0.27788
08:37:33|0.27788
08:37:34|0.27787
08:37:35|0.27788
08:37:35|0.27788
08:37:37|0.27788
08:37:38|0.27788
08:37:39|0.27788
08:37:39|0.27788
08:37:41|0.27788
08:37:42|0.27793
08:37:43|0.27788
08:37:43|0.27789
08:37:45|0.27809
08:37:46|0.27814
08:37:47|0.27811
08:37:47|0.27809
08:37:48|0.27814
08:37:49|0.27814
08:37:50|0.27814
08:37:52|0.27814
08:37:53|0.27789
08:37:54|0.27808
08:37:55|0.27808
08:37:55|0.27808
08:37:57|0.27819
08:37:58|0.27819
08:37:58|0.2782
08:37:59|0.2782
08:38:01|0.2782
08:38:01|0.27819
08:38:03|0.27813
08:38:04|0.27799
08:38:05|0.27799
08:38:05|0.27799
08:38:07|0.27799
08:38:08|0.27798
08:38:09|0.27798
08:38:10|0.27788
08:38:11|0.27781
08:38:11|0.27797
08:38:13|0.27797
08:38:13|0.2778
08:38:15|0.2778
08:38:16|0.2779
08:38:16|0.27771
08:38:18|0.27761
08:38:18|0.27759
08:38:20|0.27759
08:38:20|0.27757
08:38:21|0.27757
08:38:23|0.27757
08:38:24|0.27757
08:38:26|0.27773
08:38:27|0.27762
08:38:28|0.27762
08:38:29|0.27769
08:38:31|0.27769
08:38:32|0.27769
08:38:33|0.27769
08:38:34|0.27769
08:38:36|0.27805
08:38:36|0.27805
08:38:38|0.27781
08:38:39|0.27781
08:38:40|0.2781
08:38:41|0.2781
08:38:42|0.27802
08:38:43|0.27815
08:38:45|0.27815
08:38:45|0.27815
08:38:46|0.27794
08:38:47|0.27811
08:38:48|0.27799
08:38:49|0.27789
08:38:51|0.27813
08:38:52|0.27813
08:38:52|0.27813
08:38:54|0.27797
08:38:55|0.27797
08:38:56|0.27797
08:38:56|0.27803
08:38:58|0.27807
08:38:58|0.27807
08:39:00|0.27806
08:39:01|0.27799
08:39:02|0.27799
08:39:03|0.27792
08:39:05|0.27795
08:39:05|0.27796
08:39:06|0.27798
08:39:07|0.27798
08:39:08|0.27798
08:39:09|0.27798
08:39:10|0.27801
08:39:12|0.27807
08:39:13|0.27823
08:39:14|0.27843
08:39:15|0.2785
08:39:16|0.27851
08:39:17|0.27851
08:39:17|0.27859
08:39:19|0.27847
08:39:20|0.27847
08:39:20|0.27843
08:39:22|0.27843
08:39:23|0.27843
08:39:24|0.27847
08:39:24|0.27851
08:39:26|0.27838
08:39:28|0.27838
08:39:29|0.27838
08:39:30|0.27866
08:39:32|0.27844
08:39:33|0.27844
08:39:35|0.27844
08:39:36|0.27844
08:39:36|0.27849
08:39:37|0.27849
08:39:38|0.27848
08:39:40|0.27848
08:39:41|0.27844
08:39:42|0.27848
08:39:43|0.27848
08:39:44|0.2784
08:39:45|0.27831
08:39:46|0.27831
08:39:47|0.27831
08:39:48|0.27831
08:39:49|0.27819
08:39:50|0.27829
08:39:51|0.27829
08:39:53|0.27829
08:39:53|0.27829
08:39:55|0.27829
08:39:55|0.27829
08:39:56|0.27836
08:39:57|0.27844
08:39:59|0.27837
08:39:59|0.27837
08:40:00|0.27837
08:40:02|0.27838
08:40:03|0.27838
08:40:04|0.27838
08:40:05|0.27838
08:40:07|0.27821
08:40:07|0.27821
08:40:08|0.27821
08:40:09|0.27821
08:40:11|0.27827
08:40:12|0.27827
08:40:13|0.27827
08:40:13|0.27827
08:40:14|0.27827
08:40:15|0.27827
08:40:16|0.27839
08:40:17|0.27839
08:40:18|0.27839
08:40:20|0.27844
08:40:20|0.27844
08:40:22|0.2784
08:40:22|0.2784
08:40:24|0.2784
08:40:24|0.2787
08:40:26|0.27866
08:40:28|0.27858
08:40:29|0.27858
08:40:30|0.27856
08:40:30|0.27856
08:40:31|0.27856
08:40:33|0.27852
08:40:34|0.27852
08:40:35|0.27861
08:40:36|0.27862
08:40:37|0.27871
08:40:38|0.27865
08:40:39|0.27867
08:40:40|0.27867
08:40:41|0.27881
08:40:42|0.27894
08:40:44|0.27847
08:40:44|0.27863
08:40:46|0.27868
08:40:48|0.27868
08:40:48|0.27847
08:40:50|0.27847
08:40:51|0.27847
08:40:52|0.27868
08:40:54|0.27874
08:40:54|0.27865
08:40:56|0.27867
08:40:57|0.2786
08:40:58|0.2786
08:40:59|0.2786
08:41:00|0.2786
08:41:01|0.27889
08:41:02|0.27869
08:41:03|0.27869
08:41:04|0.27866
08:41:05|0.27866
08:41:06|0.27866
08:41:07|0.27866
08:41:08|0.27866
08:41:09|0.27861
08:41:10|0.27867
08:41:11|0.27881
08:41:12|0.27878
08:41:13|0.27869
08:41:14|0.27869
08:41:15|0.27869
08:41:16|0.27869
08:41:17|0.27869
08:41:18|0.27868
08:41:19|0.27859
08:41:20|0.27859
08:41:21|0.27868
08:41:22|0.27868
08:41:23|0.27862
08:41:24|0.27862
08:41:25|0.27872
08:41:26|0.2787
08:41:28|0.2787
08:41:29|0.27871
08:41:31|0.27871
08:41:32|0.27875
08:41:33|0.27852
08:41:34|0.2786
08:41:35|0.2786
08:41:37|0.2785
08:41:39|0.27876
08:41:40|0.27876
08:41:41|0.27876
08:41:41|0.27873
08:41:42|0.27873
08:41:43|0.27848
08:41:45|0.27848
08:41:46|0.27843
08:41:47|0.27843
08:41:48|0.27843
08:41:49|0.27858
08:41:50|0.27858
08:41:51|0.27858
08:41:52|0.27862
08:41:53|0.27868
08:41:54|0.27868
08:41:55|0.27875
08:41:57|0.27866
08:41:58|0.27865
08:41:59|0.27865
08:41:59|0.27858
08:42:01|0.27858
08:42:02|0.27858
08:42:03|0.27848
08:42:04|0.27848
08:42:05|0.27848
08:42:06|0.27848
08:42:07|0.27848
08:42:08|0.27848
08:42:09|0.27848
08:42:15|0.27862
08:42:16|0.27862
08:42:17|0.27862
08:42:18|0.27862
08:42:19|0.27875
08:42:20|0.27875
08:42:21|0.2788
08:42:22|0.27881
08:42:23|0.27894
08:42:24|0.27878
08:42:25|0.27878
08:42:26|0.2784
08:42:27|0.27856
08:42:28|0.27857
08:42:30|0.27867
08:42:30|0.27851
08:42:31|0.27864
08:42:33|0.27864
08:42:33|0.27864
08:42:34|0.27864
08:42:35|0.27864
08:42:36|0.27864
08:42:38|0.27859
08:42:39|0.27853
08:42:40|0.27844
08:42:41|0.27837
08:42:42|0.27847
08:42:43|0.27847
08:42:44|0.27874
08:42:45|0.27878
08:42:46|0.27881
08:42:47|0.27888
08:42:48|0.27877
08:42:49|0.27877
08:42:50|0.27888
08:42:51|0.27888
08:42:52|0.27882
08:42:52|0.27895
08:42:53|0.27897
08:42:55|0.27897
08:42:55|0.27888
08:42:57|0.27888
08:42:58|0.27899
08:42:59|0.27891
08:43:00|0.27891
08:43:01|0.27891
08:43:01|0.2789
08:43:03|0.27888
08:43:04|0.27875
08:43:06|0.27885
08:43:06|0.27864
08:43:07|0.2787
08:43:08|0.27877
08:43:10|0.27874
08:43:11|0.27879
08:43:12|0.27878
08:43:12|0.27882
08:43:14|0.27881
08:43:15|0.2789
08:43:16|0.27897
08:43:17|0.27885
08:43:18|0.27885
08:43:19|0.27883
08:43:19|0.27881
08:43:21|0.27878
08:43:22|0.27872
08:43:22|0.27872
08:43:24|0.27873
08:43:25|0.27879
08:43:25|0.27879
08:43:27|0.27886
08:43:28|0.27882
08:43:30|0.27884
08:43:31|0.27884
08:43:32|0.27884
08:43:33|0.27883
08:43:34|0.2788
08:43:35|0.2788
08:43:36|0.27848
08:43:38|0.2786
08:43:39|0.2786
08:43:40|0.27861
08:43:40|0.27861
08:43:42|0.27861
08:43:43|0.27871
08:43:44|0.27848
08:43:45|0.27852
08:43:45|0.27852
08:43:47|0.27852
08:43:48|0.27852
08:43:49|0.27877
08:43:50|0.27877
08:43:51|0.27877
08:43:52|0.27877
08:43:53|0.27861
08:43:54|0.27861
08:43:56|0.27866
08:43:57|0.27866
08:43:58|0.27855
08:43:59|0.27855
08:44:00|0.27855
08:44:01|0.27855
08:44:02|0.27869
08:44:03|0.2788
08:44:04|0.2788
08:44:05|0.27872
08:44:06|0.27877
08:44:07|0.27879
08:44:08|0.27884
08:44:09|0.27876
08:44:10|0.27876
08:44:11|0.27883
08:44:12|0.27874
08:44:13|0.27882
08:44:14|0.27883
08:44:15|0.27883
08:44:16|0.27876
08:44:17|0.27873
08:44:19|0.27872
08:44:20|0.27872
08:44:21|0.27872
08:44:22|0.27872
08:44:23|0.27843
08:44:24|0.27868
08:44:25|0.27868
08:44:26|0.27863
08:44:27|0.27833
08:44:27|0.27858
08:44:29|0.27858
08:44:30|0.2786
08:44:31|0.2786
08:44:33|0.2786
08:44:34|0.27865
08:44:35|0.27865
08:44:36|0.27875
08:44:37|0.27875
08:44:37|0.27875
08:44:39|0.27873
08:44:40|0.27873
08:44:41|0.27873
08:44:42|0.27873
08:44:43|0.27873
08:44:44|0.27873
08:44:45|0.27876
08:44:46|0.27876
08:44:47|0.27876
08:44:48|0.27876
08:44:49|0.27873
08:44:50|0.27858
08:44:52|0.27846
08:44:53|0.27846
08:44:54|0.27846
08:44:55|0.27846
08:44:55|0.27846
08:44:57|0.27872
08:44:58|0.27872
08:44:59|0.27863
08:45:00|0.27892
08:45:01|0.27876
08:45:01|0.27862
08:45:03|0.27858
08:45:04|0.27858
08:45:05|0.27858
08:45:06|0.27858
08:45:07|0.27858
08:45:09|0.27858
08:45:09|0.27858
08:45:10|0.27868
08:45:11|0.27859
08:45:12|0.27858
08:45:13|0.27848
08:45:14|0.27842
08:45:15|0.2785
08:45:17|0.27848
08:45:18|0.27848
08:45:19|0.27848
08:45:20|0.27848
08:45:21|0.27843
08:45:22|0.27843
08:45:23|0.27848
08:45:24|0.27848
08:45:25|0.27839
08:45:26|0.27839
08:45:27|0.27839
08:45:28|0.27839
08:45:29|0.27812
08:45:31|0.27816
08:45:32|0.27816
08:45:33|0.27826
08:45:34|0.27826
08:45:35|0.27826
08:45:36|0.27826
08:45:38|0.27826
08:45:39|0.27826
08:45:40|0.27831
08:45:41|0.27836
08:45:42|0.27843
08:45:43|0.27843
08:45:44|0.27847
08:45:45|0.27848
08:45:46|0.27848
08:45:47|0.27876
08:45:48|0.27876
08:45:49|0.27876
08:45:50|0.2788
08:45:51|0.2788
08:45:52|0.27872
08:45:53|0.27872
08:45:54|0.27872
08:45:55|0.27872
08:45:56|0.27872
08:45:57|0.27874
08:45:58|0.27874
08:45:59|0.27874
08:46:00|0.27874
08:46:01|0.27874
08:46:02|0.27874
08:46:03|0.27874
08:46:04|0.27874
08:46:05|0.2788
08:46:06|0.2788
08:46:07|0.2789
08:46:08|0.27889
08:46:09|0.27889
08:46:10|0.27898
08:46:11|0.27898
08:46:12|0.27895
08:46:13|0.27888
08:46:14|0.27888
08:46:16|0.27896
08:46:17|0.27896
08:46:17|0.27896
08:46:19|0.27896
08:46:19|0.27896
08:46:20|0.2786
08:46:22|0.27862
08:46:22|0.27864
08:46:24|0.27857
08:46:24|0.27859
08:46:26|0.27862
08:46:26|0.27862
08:46:28|0.27862
08:46:28|0.27862
08:46:29|0.27862
08:46:31|0.27871
08:46:33|0.2788
08:46:34|0.2788
08:46:35|0.2788
08:46:36|0.27882
08:46:37|0.27887
08:46:38|0.27888
08:46:40|0.27885
08:46:41|0.27885
08:46:42|0.27891
08:46:43|0.2789
08:46:44|0.2789
08:46:45|0.2789
08:46:46|0.2789
08:46:47|0.27892
08:46:48|0.27892
08:46:49|0.27892
08:46:50|0.27892
08:46:51|0.27892
08:46:52|0.27892
08:46:53|0.27893
08:46:54|0.27893
08:46:55|0.27893
08:46:56|0.27894
08:46:57|0.27894
08:46:58|0.27899
08:46:59|0.27895
08:47:00|0.27895
08:47:01|0.27895
08:47:02|0.27895
08:47:03|0.27895
08:47:04|0.27895
08:47:06|0.27897
08:47:07|0.27902
08:47:08|0.27904
08:47:08|0.27906
08:47:10|0.27906
08:47:11|0.27906
08:47:12|0.27898
08:47:13|0.27898
08:47:14|0.27893
08:47:15|0.27904
08:47:16|0.27904
08:47:17|0.27904
08:47:18|0.27902
08:47:19|0.27899
08:47:20|0.27899
08:47:21|0.27899
08:47:22|0.27899
08:47:23|0.27903
08:47:24|0.27903
08:47:25|0.27872
08:47:26|0.27897
08:47:27|0.27897
08:47:28|0.27898
08:47:29|0.27898
08:47:30|0.27896
08:47:32|0.27896
08:47:32|0.27896
08:47:34|0.27901
08:47:36|0.27896
08:47:37|0.2789
08:47:38|0.27888
08:47:39|0.27885
08:47:40|0.27892
08:47:41|0.27892
08:47:42|0.27903
08:47:43|0.27904
08:47:44|0.2791
08:47:45|0.2791
08:47:46|0.2791
08:47:47|0.27911
08:47:48|0.27905
08:47:49|0.27894
08:47:50|0.27894
08:47:51|0.27889
08:47:52|0.27889
08:47:53|0.27878
08:47:54|0.27878
08:47:55|0.27888
08:47:57|0.27878
08:47:57|0.27869
08:47:58|0.27882
08:47:59|0.27882
08:48:01|0.27883
08:48:02|0.27883
08:48:02|0.27888
08:48:04|0.27895
08:48:05|0.27895
08:48:06|0.27895
08:48:07|0.27895
08:48:08|0.27895
08:48:09|0.27898
08:48:09|0.27898
08:48:10|0.27898
08:48:11|0.27896
08:48:13|0.27896
08:48:13|0.27899
08:48:15|0.27899
08:48:16|0.27899
08:48:17|0.27899
08:48:17|0.27899
08:48:18|0.27906
08:48:20|0.27905
08:48:21|0.27905
08:48:21|0.2791
08:48:23|0.2791
08:48:23|0.2791
08:48:25|0.27914
08:48:26|0.27919
08:48:27|0.27935
08:48:27|0.27938
08:48:28|0.27923
08:48:30|0.27904
08:48:31|0.27903
08:48:32|0.27894
08:48:34|0.27894
08:48:35|0.27905
08:48:37|0.27905
08:48:37|0.27913
08:48:39|0.27904
08:48:41|0.27907
08:48:42|0.27907
08:48:43|0.27907
08:48:44|0.27898
08:48:45|0.279
08:48:46|0.279
08:48:47|0.27902
08:48:48|0.27904
08:48:49|0.27902
08:48:50|0.27906
08:48:51|0.27901
08:48:52|0.279
08:48:53|0.279
08:48:54|0.279
08:48:55|0.279
08:48:56|0.27912
08:48:58|0.2792
08:48:58|0.2792
08:48:59|0.2792
08:49:01|0.2792
08:49:02|0.2792
08:49:03|0.27911
08:49:03|0.27909
08:49:05|0.27909
08:49:06|0.27909
08:49:07|0.27919
08:49:08|0.27919
08:49:09|0.2792
08:49:10|0.2792
08:49:11|0.2792
08:49:12|0.27929
08:49:13|0.27929
08:49:14|0.27929
08:49:15|0.27929
08:49:15|0.27929
08:49:17|0.27929
08:49:17|0.27923
08:49:19|0.27923
08:49:20|0.27923
08:49:21|0.27923
08:49:23|0.279
08:49:23|0.27895
08:49:25|0.27898
08:49:26|0.27898
08:49:26|0.27912
08:49:28|0.27912
08:49:28|0.2792
08:49:30|0.2792
08:49:31|0.2792
08:49:32|0.2792
08:49:34|0.27929
08:49:34|0.27929
08:49:36|0.27929
08:49:38|0.27929
08:49:39|0.27929
08:49:40|0.2792
08:49:42|0.2792
08:49:43|0.2792
08:49:44|0.2792
08:49:44|0.2792
08:49:47|0.27916
08:49:47|0.27916
08:49:48|0.27916
08:49:49|0.27924
08:49:50|0.27924
08:49:51|0.27924
08:49:52|0.27925
08:49:53|0.27925
08:49:54|0.27925
08:49:55|0.27925
08:49:56|0.27917
08:49:57|0.27924
08:49:58|0.27924
08:49:59|0.27924
08:50:00|0.27912
08:50:01|0.27912
08:50:02|0.27912
08:50:04|0.27912
08:50:05|0.27912
08:50:06|0.27906
08:50:07|0.27904
08:50:08|0.27907
08:50:08|0.27921
08:50:10|0.27913
08:50:11|0.27913
08:50:12|0.27911
08:50:13|0.27911
08:50:14|0.27902
08:50:16|0.27902
08:50:17|0.2791
08:50:18|0.2791
08:50:19|0.27909
08:50:20|0.27909
08:50:21|0.27897
08:50:22|0.279
08:50:23|0.279
08:50:24|0.279
08:50:25|0.279
08:50:26|0.2791
08:50:27|0.27918
08:50:28|0.27922
08:50:29|0.27922
08:50:30|0.27916
08:50:31|0.27911
08:50:32|0.27906
08:50:33|0.27906
08:50:34|0.27906
08:50:36|0.27916
08:50:36|0.27916
08:50:37|0.27908
08:50:39|0.27908
08:50:40|0.27912
08:50:40|0.27929
08:50:42|0.27929
08:50:43|0.27923
08:50:43|0.27923
08:50:45|0.27939
08:50:46|0.27937
08:50:47|0.27938
08:50:47|0.27938
08:50:49|0.27932
08:50:49|0.27925
08:50:51|0.27933
08:50:53|0.27931
08:50:53|0.27924
08:50:55|0.27932
08:50:56|0.27933
08:50:57|0.2795
08:50:58|0.27952
08:50:59|0.27953
08:51:00|0.27953
08:51:01|0.27953
08:51:03|0.27953
08:51:03|0.27953
08:51:05|0.27953
08:51:05|0.27953
08:51:07|0.27953
08:51:07|0.27953
08:51:09|0.27948
08:51:09|0.27948
08:51:10|0.27937
08:51:11|0.27937
08:51:12|0.27917
08:51:13|0.27917
08:51:15|0.27917
08:51:16|0.27935
08:51:17|0.27935
08:51:17|0.27935
08:51:18|0.27913
08:51:19|0.27923
08:51:21|0.27923
08:51:21|0.27923
08:51:22|0.2791
08:51:24|0.2791
08:51:25|0.2791
08:51:26|0.2791
08:51:26|0.2791
08:51:28|0.27915
08:51:28|0.27915
08:51:29|0.27914
08:51:31|0.27914
08:51:31|0.27912
08:51:32|0.27912
08:51:34|0.27913
08:51:35|0.27913
08:51:36|0.27913
08:51:37|0.27913
08:51:38|0.27906
08:51:39|0.27908
08:51:40|0.27908
08:51:41|0.27895
08:51:42|0.27895
08:51:43|0.27895
08:51:44|0.27895
08:51:45|0.27895
08:51:46|0.27895
08:51:47|0.27895
08:51:48|0.27895
08:51:49|0.2791
08:51:50|0.27905
08:51:51|0.27905
08:51:52|0.27905
08:51:53|0.27905
08:51:54|0.27905
08:51:55|0.27913
08:51:56|0.27913
08:51:57|0.27913
08:51:58|0.27914
08:51:59|0.27913
08:52:00|0.27915
08:52:01|0.27926
08:52:03|0.27917
08:52:03|0.27927
08:52:04|0.27917
08:52:05|0.27915
08:52:07|0.27915
08:52:08|0.27915
08:52:08|0.27915
08:52:10|0.27915
08:52:10|0.27915
08:52:11|0.27915
08:52:14|0.27915
08:52:14|0.27915
08:52:15|0.27915
08:52:16|0.27912
08:52:18|0.27897
08:52:19|0.27903
08:52:20|0.27904
08:52:21|0.27904
08:52:22|0.27904
08:52:23|0.27904
08:52:24|0.27904
08:52:25|0.27889
08:52:26|0.27889
08:52:27|0.27888
08:52:28|0.279
08:52:29|0.27898
08:52:30|0.27898
08:52:30|0.27899
08:52:32|0.27903
08:52:33|0.27903
08:52:35|0.27906
08:52:36|0.27906
08:52:37|0.27906
08:52:38|0.27897
08:52:39|0.27897
08:52:40|0.27915
08:52:41|0.27917
08:52:42|0.27917
08:52:43|0.27917
08:52:44|0.27917
08:52:46|0.27917
08:52:47|0.27929
08:52:48|0.27922
08:52:49|0.27922
08:52:49|0.27922
08:52:51|0.27922
08:52:51|0.27922
08:52:53|0.27922
08:52:54|0.27922
08:52:54|0.27922
08:52:56|0.27922
08:52:56|0.27925
08:52:57|0.27934
08:52:58|0.27934
08:53:00|0.27934
08:53:01|0.27935
08:53:02|0.27935
08:53:02|0.2795
08:53:04|0.2795
08:53:05|0.2795
08:53:06|0.27948
08:53:07|0.27948
08:53:07|0.27949
08:53:08|0.27949
08:53:10|0.27936
08:53:10|0.27948
08:53:11|0.2795
08:53:13|0.2795
08:53:14|0.27935
08:53:15|0.27935
08:53:16|0.27935
08:53:16|0.27935
08:53:17|0.27946
08:53:19|0.27942
08:53:20|0.27942
08:53:20|0.27944
08:53:21|0.27944
08:53:22|0.27944
08:53:24|0.27944
08:53:24|0.27944
08:53:26|0.27944
08:53:27|0.27944
08:53:28|0.27944
08:53:28|0.27944
08:53:30|0.27944
08:53:31|0.27944
08:53:31|0.2794
08:53:32|0.27922
08:53:34|0.27922
08:53:36|0.27916
08:53:36|0.27921
08:53:37|0.27921
08:53:38|0.27921
08:53:40|0.27928
08:53:40|0.27928
08:53:42|0.27926
08:53:43|0.27931
08:53:44|0.27931
08:53:45|0.27938
08:53:46|0.27936
08:53:47|0.27936
08:53:48|0.27933
08:53:49|0.27933
08:53:50|0.27933
08:53:51|0.27933
08:53:52|0.27933
08:53:53|0.27933
08:53:54|0.27933
08:53:55|0.27933
08:53:56|0.27933
08:53:57|0.27933
08:53:58|0.27935
08:53:59|0.27935
08:54:00|0.27935
08:54:01|0.27935
08:54:02|0.27935
08:54:03|0.27935
08:54:04|0.27915
08:54:05|0.27915
08:54:06|0.27931
08:54:08|0.27933
08:54:09|0.27939
08:54:09|0.27942
08:54:11|0.27942
08:54:11|0.27942
08:54:13|0.27941
08:54:14|0.2794
08:54:15|0.2794
08:54:16|0.2794
08:54:17|0.2794
08:54:18|0.2794
08:54:19|0.2794
08:54:20|0.27938
08:54:21|0.27938
08:54:22|0.27938
08:54:23|0.27938
08:54:24|0.27942
08:54:25|0.27942
08:54:26|0.2794
08:54:27|0.2794
08:54:28|0.2794
08:54:29|0.27941
08:54:30|0.27939
08:54:31|0.27941
08:54:32|0.27941
08:54:33|0.27941
08:54:34|0.27941
08:54:35|0.27924
08:54:36|0.27918
08:54:37|0.27918
08:54:39|0.27918
08:54:40|0.27918
08:54:42|0.27918
08:54:42|0.27918
08:54:44|0.27925
08:54:45|0.27935
08:54:46|0.27935
08:54:47|0.27934
08:54:48|0.27934
08:54:50|0.27934
08:54:51|0.27934
08:54:51|0.27934
08:54:52|0.27942
08:54:54|0.27942
08:54:54|0.27936
08:54:56|0.27936
08:54:56|0.27929
08:54:58|0.27929
08:54:58|0.27929
08:55:00|0.27929
08:55:01|0.27929
08:55:01|0.27929
08:55:03|0.27929
08:55:04|0.2794
08:55:05|0.27939
08:55:06|0.27939
08:55:07|0.27937
08:55:08|0.27939
08:55:09|0.27939
08:55:10|0.27939
08:55:11|0.27941
08:55:12|0.27941
08:55:13|0.27941
08:55:14|0.27942
08:55:15|0.27942
08:55:16|0.27939
08:55:17|0.2794
08:55:18|0.2794
08:55:19|0.2794
08:55:20|0.27937
08:55:21|0.27937
08:55:22|0.27937
08:55:23|0.27937
08:55:24|0.27937
08:55:25|0.27957
08:55:26|0.27952
08:55:27|0.27952
08:55:28|0.27952
08:55:29|0.2797
08:55:30|0.27985
08:55:31|0.27988
08:55:32|0.27984
08:55:33|0.27984
08:55:34|0.27977
08:55:35|0.27972
08:55:36|0.2796
08:55:37|0.2796
08:55:39|0.27965
08:55:40|0.27965
08:55:40|0.2796
08:55:42|0.2796
08:55:43|0.27954
08:55:44|0.27966
08:55:45|0.27966
08:55:46|0.27963
08:55:47|0.27963
08:55:48|0.27963
08:55:49|0.27966
08:55:50|0.27966
08:55:51|0.27966
08:55:52|0.27972
08:55:53|0.27974
08:55:54|0.27974
08:55:55|0.27975
08:55:56|0.27975
08:55:57|0.27975
08:55:58|0.27975
08:55:59|0.27978
08:56:00|0.27982
08:56:01|0.27985
08:56:02|0.27985
08:56:03|0.27964
08:56:04|0.27964
08:56:05|0.27966
08:56:06|0.27973
08:56:07|0.27973
08:56:08|0.27971
08:56:09|0.27975
08:56:10|0.27975
08:56:11|0.27975
08:56:12|0.27967
08:56:13|0.27967
08:56:14|0.27967
08:56:15|0.27967
08:56:16|0.27967
08:56:17|0.27967
08:56:18|0.27969
08:56:19|0.27969
08:56:20|0.27969
08:56:21|0.27969
08:56:22|0.27974
08:56:23|0.27977
08:56:24|0.27982
08:56:25|0.27981
08:56:26|0.27981
08:56:27|0.27981
08:56:28|0.27981
08:56:29|0.27981
08:56:30|0.27981
08:56:31|0.27981
08:56:32|0.27981
08:56:33|0.27981
08:56:34|0.27981
08:56:35|0.27981
08:56:36|0.27975
08:56:38|0.27963
08:56:39|0.27963
08:56:40|0.27963
08:56:42|0.27963
08:56:43|0.27951
08:56:44|0.27951
08:56:45|0.27927
08:56:46|0.27936
08:56:47|0.27936
08:56:49|0.27934
08:56:50|0.27931
08:56:51|0.27926
08:56:52|0.27926
08:56:53|0.27906
08:56:54|0.27909
08:56:55|0.27909
08:56:56|0.27909
08:56:57|0.27909
08:56:58|0.27912
08:56:59|0.2792
08:57:00|0.2792
08:57:01|0.2792
08:57:02|0.2792
08:57:03|0.2792
08:57:04|0.2792
08:57:05|0.2792
08:57:06|0.2792
08:57:07|0.2792
08:57:09|0.2792
08:57:11|0.27918
08:57:11|0.27921
08:57:12|0.27921
08:57:13|0.27921
08:57:15|0.27942
08:57:16|0.27941
08:57:17|0.27941
08:57:18|0.27938
08:57:19|0.27938
08:57:20|0.27938
08:57:21|0.27938
08:57:22|0.27921
08:57:23|0.27936
08:57:24|0.27921
08:57:25|0.27909
08:57:26|0.27909
08:57:27|0.27918
08:57:29|0.27918
08:57:29|0.27918
08:57:30|0.27918
08:57:31|0.27918
08:57:32|0.27921
08:57:33|0.27927
08:57:34|0.27927
08:57:35|0.27927
08:57:36|0.27926
08:57:38|0.27926
08:57:39|0.27926
08:57:41|0.27932
08:57:41|0.27932
08:57:44|0.27932
08:57:45|0.27932
08:57:46|0.27938
08:57:47|0.27938
08:57:48|0.27938
08:57:49|0.27932
08:57:50|0.27932
08:57:51|0.27938
08:57:52|0.27945
08:57:53|0.27945
08:57:54|0.27945
08:57:55|0.27945
08:57:56|0.27945
08:57:57|0.27945
08:57:58|0.27944
08:57:59|0.27948
08:58:00|0.27951
08:58:01|0.27951
08:58:02|0.27951
08:58:04|0.27953
08:58:05|0.27953
08:58:06|0.27951
08:58:07|0.27951
08:58:07|0.27951
08:58:09|0.27952
08:58:10|0.27952
08:58:11|0.27952
08:58:11|0.27952
08:58:13|0.27952
08:58:14|0.27952
08:58:14|0.27952
08:58:15|0.27952
08:58:16|0.27952
08:58:17|0.27945
08:58:18|0.27945
08:58:20|0.27938
08:58:21|0.27938
08:58:22|0.27938
08:58:23|0.27938
08:58:24|0.27933
08:58:24|0.27933
08:58:25|0.27933
08:58:26|0.27933
08:58:28|0.27933
08:58:28|0.27933
08:58:30|0.27933
08:58:31|0.27933
08:58:32|0.27933
08:58:32|0.27952
08:58:33|0.27952
08:58:35|0.27952
08:58:36|0.27955
08:58:36|0.27955
08:58:38|0.27955
08:58:40|0.27955
08:58:41|0.27955
08:58:42|0.27955
08:58:43|0.27955
08:58:45|0.27955
08:58:45|0.27955
08:58:47|0.27955
08:58:48|0.2795
08:58:50|0.2795
08:58:51|0.27947
08:58:51|0.27938
08:58:52|0.27932
08:58:53|0.27926
08:58:55|0.27936
08:58:56|0.27936
08:58:57|0.27926
08:58:58|0.27926
08:58:59|0.27926
08:59:00|0.2792
08:59:01|0.2792
08:59:02|0.27963
08:59:03|0.27963
08:59:04|0.27963
08:59:05|0.27961
08:59:06|0.27961
08:59:07|0.27967
08:59:08|0.27967
08:59:09|0.27966
08:59:11|0.27968
08:59:11|0.27969
08:59:13|0.27969
08:59:14|0.27969
08:59:15|0.27969
08:59:16|0.27969
08:59:16|0.27969
08:59:18|0.27969
08:59:18|0.27974
08:59:19|0.27974
08:59:21|0.27974
08:59:21|0.27974
08:59:22|0.27945
08:59:24|0.27945
08:59:25|0.27945
08:59:25|0.27945
08:59:27|0.27948
08:59:27|0.27948
08:59:29|0.2795
08:59:30|0.2795
08:59:30|0.27958
08:59:32|0.27968
08:59:32|0.27968
08:59:33|0.27968
08:59:34|0.27968
08:59:36|0.27954
08:59:36|0.27954
08:59:38|0.27954
08:59:39|0.27954
08:59:41|0.27954
08:59:41|0.27954
08:59:43|0.27963
08:59:45|0.27963
08:59:46|0.27963
08:59:47|0.27963
08:59:48|0.27963
08:59:50|0.27951
08:59:51|0.2795
08:59:53|0.27938
08:59:53|0.27938
08:59:54|0.27938
08:59:55|0.27938
08:59:56|0.27963
08:59:57|0.279
08:59:58|0.27898
08:59:59|0.27902
09:00:00|0.27902
09:00:01|0.27899
09:00:02|0.27899
09:00:04|0.27914
09:00:04|0.27914
09:00:06|0.27914
09:00:07|0.27915
09:00:07|0.27921
09:00:08|0.27921
09:00:09|0.27918
09:00:11|0.27918
09:00:12|0.2792
09:00:13|0.2792
09:00:14|0.27911
09:00:14|0.27924
09:00:16|0.27925
09:00:16|0.27927
09:00:17|0.27931
09:00:20|0.27914
09:00:20|0.27914
09:00:21|0.27914
09:00:22|0.27923
09:00:23|0.27922
09:00:24|0.27915
09:00:25|0.27915
09:00:26|0.27915
09:00:27|0.27915
09:00:29|0.27913
09:00:29|0.27913
09:00:30|0.27913
09:00:31|0.27911
09:00:32|0.27911
09:00:34|0.27911
09:00:34|0.27876
09:00:35|0.27884
09:00:36|0.27885
09:00:37|0.27885
09:00:38|0.27885
09:00:40|0.27885
09:00:42|0.27885
09:00:43|0.27885
09:00:43|0.27885
09:00:44|0.27877
09:00:46|0.27877
09:00:48|0.27876
09:00:49|0.27876
09:00:50|0.27876
09:00:50|0.27875
09:00:52|0.27844
09:00:53|0.27854
09:00:54|0.27845
09:00:56|0.27845
09:00:57|0.27852
09:00:58|0.27833
09:00:58|0.27835
09:00:59|0.27835
09:01:00|0.27835
09:01:01|0.27841
09:01:02|0.27831
09:01:03|0.27831
09:01:04|0.27821
09:01:06|0.27822
09:01:07|0.27822
09:01:08|0.2784
09:01:09|0.2784
09:01:10|0.2784
09:01:11|0.2784
09:01:12|0.2784
09:01:13|0.2784
09:01:14|0.27839
09:01:15|0.2784
09:01:16|0.2784
09:01:17|0.27827
09:01:18|0.2784
09:01:19|0.2784
09:01:20|0.2785
09:01:21|0.2785
09:01:22|0.2785
09:01:23|0.2785
09:01:24|0.2785
09:01:25|0.2785
09:01:26|0.2785
09:01:27|0.2785
09:01:28|0.2785
09:01:29|0.27856
09:01:30|0.27856
09:01:31|0.27856
09:01:32|0.2785
09:01:33|0.2785
09:01:34|0.2785
09:01:35|0.2785
09:01:36|0.2785
09:01:37|0.2785
09:01:38|0.2786
09:01:39|0.2786
09:01:40|0.2786
09:01:41|0.27857
09:01:43|0.27857
09:01:43|0.27857
09:01:45|0.27857
09:01:45|0.27857
09:01:46|0.27857
09:01:48|0.2785
09:01:50|0.2785
09:01:50|0.2785
09:01:52|0.2785
09:01:53|0.27848
09:01:54|0.27848
09:01:55|0.27848
09:01:56|0.27848
09:01:57|0.27856
09:01:58|0.27844
09:01:59|0.27844
09:02:00|0.27862
09:02:01|0.27862
09:02:01|0.27862
09:02:03|0.27862
09:02:04|0.27862
09:02:05|0.27862
09:02:06|0.27862
09:02:06|0.27862
09:02:08|0.27862
09:02:09|0.27862
09:02:10|0.27862
09:02:10|0.27862
09:02:12|0.27862
09:02:13|0.27862
09:02:14|0.27862
09:02:15|0.27842
09:02:16|0.27842
09:02:16|0.27807
09:02:18|0.27807
09:02:18|0.27828
09:02:19|0.27814
09:02:21|0.27814
09:02:22|0.27814
09:02:23|0.27814
09:02:24|0.27814
09:02:25|0.27832
09:02:26|0.27832
09:02:27|0.27824
09:02:28|0.27826
09:02:29|0.27826
09:02:30|0.27826
09:02:31|0.2782
09:02:32|0.2782
09:02:33|0.2782
09:02:34|0.27807
09:02:35|0.27807
09:02:36|0.27807
09:02:37|0.27807
09:02:38|0.27807
09:02:39|0.27825
09:02:41|0.27825
09:02:42|0.27825
09:02:43|0.27832
09:02:45|0.27839
09:02:46|0.27839
09:02:47|0.27839
09:02:48|0.27839
09:02:49|0.27839
09:02:50|0.27839
09:02:51|0.27839
09:02:52|0.27839
09:02:54|0.2784
09:02:54|0.2784
09:02:55|0.2784
09:02:57|0.2784
09:02:58|0.2784
09:02:58|0.2784
09:02:59|0.2784
09:03:00|0.27835
09:03:01|0.27824
09:03:03|0.27824
09:03:04|0.27824
09:03:05|0.27824
09:03:05|0.27824
09:03:07|0.27824
09:03:08|0.27824
09:03:09|0.27824
09:03:10|0.27824
09:03:11|0.27824
09:03:12|0.27827
09:03:13|0.27818
09:03:14|0.27818
09:03:15|0.27818
09:03:16|0.27818
09:03:18|0.27818
09:03:19|0.27818
09:03:20|0.27818
09:03:21|0.27839
09:03:21|0.27839
09:03:23|0.27839
09:03:24|0.27846
09:03:25|0.27846
09:03:26|0.27846
09:03:27|0.27846
09:03:28|0.27846
09:03:29|0.27856
09:03:30|0.27863
09:03:31|0.27863
09:03:31|0.27863
09:03:33|0.27867
09:03:34|0.27867
09:03:34|0.27867
09:03:35|0.2786
09:03:37|0.2786
09:03:38|0.2786
09:03:39|0.2786
09:03:39|0.27867
09:03:41|0.27867
09:03:41|0.27867
09:03:44|0.27867
09:03:45|0.27867
09:03:45|0.27867
09:03:46|0.27867
09:03:48|0.27867
09:03:48|0.27867
09:03:50|0.27868
09:03:50|0.27868
09:03:51|0.27868
09:03:52|0.27874
09:03:53|0.27878
09:03:54|0.27875
09:03:55|0.27875
09:03:57|0.27875
09:03:58|0.27875
09:03:59|0.27875
09:04:00|0.27875
09:04:01|0.27875
09:04:03|0.27875
09:04:04|0.27875
09:04:05|0.27875
09:04:06|0.27875
09:04:07|0.27875
09:04:09|0.27871
09:04:09|0.27871
09:04:10|0.27871
09:04:12|0.27871
09:04:13|0.27871
09:04:13|0.27873
09:04:15|0.27873
09:04:15|0.27873
09:04:16|0.27861
09:04:17|0.27861
09:04:18|0.27866
09:04:19|0.27866
09:04:20|0.27866
09:04:22|0.27866
09:04:23|0.27866
09:04:24|0.27866
09:04:25|0.27866
09:04:26|0.27866
09:04:27|0.27864
09:04:28|0.27864
09:04:29|0.27864
09:04:30|0.27864
09:04:31|0.27864
09:04:32|0.27864
09:04:33|0.27838
09:04:34|0.27847
09:04:35|0.27847
09:04:37|0.27847
09:04:37|0.27838
09:04:38|0.27838
09:04:39|0.27838
09:04:41|0.27838
09:04:42|0.27838
09:04:43|0.27838
09:04:45|0.27838
09:04:46|0.27838
09:04:47|0.27838
09:04:48|0.27838
09:04:49|0.27838
09:04:50|0.27834
09:04:51|0.27834
09:04:53|0.27834
09:04:53|0.27834
09:04:55|0.27834
09:04:56|0.27834
09:04:57|0.27834
09:04:58|0.27834
09:04:59|0.27834
09:05:00|0.27834
09:05:01|0.27834
09:05:02|0.27834
09:05:04|0.27834
09:05:05|0.27834
09:05:06|0.27834
09:05:07|0.27834
09:05:08|0.27839
09:05:09|0.27839
09:05:10|0.27839
09:05:11|0.27839
09:05:12|0.27839
09:05:13|0.27834
09:05:14|0.27834
09:05:15|0.27834
09:05:16|0.27834
09:05:17|0.27834
09:05:18|0.27834
09:05:19|0.27834
09:05:20|0.27834
09:05:21|0.27834
09:05:22|0.27834
09:05:23|0.27834
09:05:24|0.27834
09:05:25|0.27834
09:05:26|0.27834
09:05:27|0.27834
09:05:28|0.27834
09:05:29|0.27834
09:05:30|0.27834
09:05:31|0.27834
09:05:32|0.27834
09:05:33|0.27834
09:05:34|0.27834
09:05:35|0.27834
09:05:36|0.27834
09:05:37|0.27834
09:05:38|0.27834
09:05:39|0.27834
09:05:40|0.27834
09:05:41|0.27834
09:05:42|0.27834
09:05:43|0.27834
09:05:45|0.2785
09:05:45|0.2785
09:05:47|0.2785
09:05:48|0.2785
09:05:50|0.27862
09:05:50|0.27862
09:05:51|0.27874
09:05:53|0.27874
09:05:54|0.27867
09:05:55|0.27867
09:05:56|0.27867
09:05:57|0.27871
09:05:58|0.27871
09:05:58|0.27871
09:06:00|0.27871
09:06:01|0.27871
09:06:02|0.27871
09:06:03|0.27871
09:06:05|0.27866
09:06:05|0.27866
09:06:07|0.27866
09:06:07|0.27866
09:06:09|0.27866
09:06:09|0.27871
09:06:11|0.27866
09:06:12|0.27866
09:06:14|0.27866
09:06:14|0.27871
09:06:16|0.27871
09:06:16|0.27871
09:06:17|0.27871
09:06:18|0.27871
09:06:19|0.27859
09:06:20|0.27859
09:06:21|0.27859
09:06:22|0.27873
09:06:23|0.27873
09:06:24|0.27873
09:06:25|0.27867
09:06:26|0.27867
09:06:27|0.27867
09:06:28|0.27867
09:06:29|0.27867
09:06:30|0.27873
09:06:31|0.27873
09:06:32|0.27873
09:06:33|0.27873
09:06:34|0.27873
09:06:35|0.27873
09:06:36|0.27873
09:06:37|0.27873
09:06:39|0.27873
09:06:39|0.27873
09:06:40|0.27873
09:06:41|0.27877
09:06:42|0.27876
09:06:44|0.27876
09:06:46|0.27876
09:06:46|0.27876
09:06:48|0.27876
09:06:49|0.27875
09:06:51|0.27882
09:06:52|0.27882
09:06:53|0.27882
09:06:54|0.27876
09:06:55|0.27876
09:06:56|0.27876
09:06:56|0.27876
09:06:58|0.27876
09:06:59|0.27876
09:07:00|0.27883
09:07:02|0.27883
09:07:03|0.27883
09:07:04|0.27883
09:07:05|0.27883
09:07:05|0.27877
09:07:07|0.27876
09:07:09|0.27876
09:07:09|0.27876
09:07:10|0.2788
09:07:11|0.27879
09:07:12|0.27879
09:07:13|0.27879
09:07:14|0.27879
09:07:15|0.27879
09:07:16|0.27878
09:07:17|0.27878
09:07:18|0.27878
09:07:19|0.27878
09:07:20|0.27878
09:07:21|0.27876
09:07:22|0.27876
09:07:23|0.27876
09:07:24|0.27876
09:07:25|0.27876
09:07:26|0.27876
09:07:27|0.27877
09:07:28|0.27877
09:07:29|0.27877
09:07:30|0.27877
09:07:31|0.27877
09:07:32|0.27877
09:07:33|0.27877
09:07:34|0.27877
09:07:36|0.27877
09:07:36|0.27877
09:07:37|0.27877
09:07:38|0.27877
09:07:40|0.27882
09:07:41|0.27894
09:07:41|0.27894
09:07:42|0.2789
09:07:44|0.27899
09:07:46|0.27899
09:07:47|0.27899
09:07:48|0.27899
09:07:49|0.27899
09:07:50|0.27899
09:07:51|0.27887
09:07:52|0.27889
09:07:53|0.27889
09:07:54|0.27889
09:07:55|0.27876
09:07:55|0.27886
09:07:57|0.27886
09:07:58|0.27884
09:07:59|0.27884
09:08:00|0.27884
09:08:00|0.27884
09:08:02|0.27883
09:08:03|0.27883
09:08:04|0.2788
09:08:05|0.2788
09:08:06|0.27877
09:08:08|0.27877
09:08:09|0.27877
09:08:09|0.27877
09:08:10|0.27877
09:08:13|0.27877
09:08:13|0.27877
09:08:14|0.27877
09:08:15|0.27878
09:08:16|0.27878
09:08:17|0.27878
09:08:19|0.27877
09:08:20|0.27877
09:08:21|0.27877
09:08:22|0.2788
09:08:23|0.2788
09:08:24|0.2788
09:08:25|0.2788
09:08:26|0.2788
09:08:26|0.27874
09:08:29|0.2788
09:08:29|0.27877
09:08:30|0.27877
09:08:31|0.27869
09:08:32|0.27869
09:08:33|0.27873
09:08:34|0.27871
09:08:36|0.27867
09:08:36|0.27867
09:08:37|0.27867
09:08:38|0.27867
09:08:39|0.27862
09:08:40|0.27855
09:08:41|0.27855
09:08:42|0.27859
09:08:43|0.27859
09:08:44|0.27859
09:08:46|0.27855
09:08:47|0.2785
09:08:48|0.2785
09:08:50|0.2785
09:08:51|0.2785
09:08:53|0.2785
09:08:54|0.2785
09:08:55|0.2785
09:08:56|0.2785
09:08:57|0.2785
09:08:58|0.2785
09:08:59|0.2785
09:09:00|0.2785
09:09:01|0.2785
09:09:02|0.2785
09:09:04|0.27857
09:09:05|0.27857
09:09:05|0.2785
09:09:07|0.2785
09:09:08|0.2785
09:09:09|0.2785
09:09:10|0.27855
09:09:10|0.27855
09:09:12|0.27866
09:09:13|0.27866
09:09:13|0.2785
09:09:15|0.27858
09:09:16|0.27858
09:09:17|0.27858
09:09:18|0.27858
09:09:19|0.27858
09:09:20|0.27858
09:09:21|0.27864
09:09:22|0.27864
09:09:23|0.27864
09:09:24|0.27864
09:09:25|0.27864
09:09:26|0.27866
09:09:27|0.27866
09:09:28|0.27866
09:09:29|0.27866
09:09:30|0.27868
09:09:31|0.27868
09:09:32|0.27868
09:09:33|0.27868
09:09:34|0.27868
09:09:35|0.27868
09:09:36|0.27871
09:09:37|0.27884
09:09:38|0.27884
09:09:39|0.27884
09:09:40|0.27884
09:09:41|0.27884
09:09:42|0.27884
09:09:43|0.27884
09:09:45|0.27879
09:09:46|0.27883
09:09:48|0.27883
09:09:49|0.2788
09:09:50|0.27881
09:09:51|0.27896
09:09:52|0.27896
09:09:54|0.27896
09:09:54|0.27896
09:09:56|0.27896
09:09:57|0.27896
09:09:58|0.27896
09:09:59|0.27896
09:10:01|0.27897
09:10:02|0.27897
09:10:04|0.27897
09:10:05|0.27897
09:10:06|0.27897
09:10:07|0.27902
09:10:07|0.27902
09:10:08|0.27896
09:10:10|0.27896
09:10:11|0.27896
09:10:12|0.27896
09:10:13|0.27893
09:10:14|0.27894
09:10:14|0.27885
09:10:15|0.27885
09:10:16|0.27894
09:10:18|0.27894
09:10:19|0.27894
09:10:19|0.27894
09:10:21|0.2789
09:10:22|0.2789
09:10:23|0.2789
09:10:24|0.2789
09:10:25|0.27895
09:10:26|0.27897
09:10:27|0.27897
09:10:28|0.27897
09:10:29|0.27897
09:10:30|0.27897
09:10:31|0.27897
09:10:32|0.27897
09:10:33|0.27897
09:10:34|0.27897
09:10:35|0.27897
09:10:36|0.27898
09:10:37|0.27898
09:10:38|0.27898
09:10:39|0.27898
09:10:40|0.27903
09:10:41|0.27876
09:10:42|0.27864
09:10:43|0.27864
09:10:44|0.27864
09:10:45|0.27864
09:10:46|0.27864
09:10:48|0.27864
09:10:49|0.27864
09:10:50|0.27864
09:10:51|0.27864
09:10:52|0.27882
09:10:53|0.27872
09:10:54|0.27867
09:10:56|0.27867
09:10:57|0.27867
09:10:57|0.27867
09:10:58|0.27878
09:10:59|0.27878
09:11:00|0.27878
09:11:01|0.27878
09:11:02|0.27878
09:11:03|0.27895
09:11:04|0.27895
09:11:05|0.27904
09:11:06|0.27904
09:11:08|0.27904
09:11:08|0.27904
09:11:09|0.27904
09:11:10|0.27904
09:11:11|0.27904
09:11:12|0.27881
09:11:13|0.27894
09:11:14|0.27894
09:11:15|0.27894
09:11:16|0.27894
09:11:17|0.27894
09:11:18|0.27881
09:11:19|0.27878
09:11:20|0.27878
09:11:21|0.27878
09:11:22|0.27878
09:11:23|0.27878
09:11:24|0.27897
09:11:25|0.27897
09:11:26|0.2789
09:11:27|0.2789
09:11:28|0.27897
09:11:29|0.27897
09:11:30|0.27897
09:11:31|0.27899
09:11:32|0.27899
09:11:33|0.27899
09:11:34|0.27899
09:11:35|0.27903
09:11:36|0.27903
09:11:37|0.27903
09:11:38|0.27903
09:11:39|0.27903
09:11:40|0.27903
09:11:41|0.27903
09:11:42|0.27903
09:11:43|0.27903
09:11:44|0.27904
09:11:45|0.27912
09:11:47|0.27912
09:11:49|0.27912
09:11:49|0.27912
09:11:51|0.27913
09:11:53|0.27913
09:11:54|0.27913
09:11:55|0.27913
09:11:56|0.27912
09:11:57|0.27925
09:11:58|0.27925
09:11:59|0.27936
09:12:00|0.27936
09:12:01|0.27934
09:12:02|0.27934
09:12:04|0.27934
09:12:04|0.27917
09:12:06|0.27913
09:12:06|0.27913
09:12:08|0.27925
09:12:09|0.27925
09:12:10|0.27925
09:12:12|0.27925
09:12:13|0.27925
09:12:14|0.27925
09:12:15|0.27918
09:12:16|0.27918
09:12:17|0.27918
09:12:18|0.27918
09:12:19|0.27918
09:12:20|0.27928
09:12:21|0.27928
09:12:22|0.27928
09:12:23|0.2793
09:12:24|0.2793
09:12:25|0.2793
09:12:26|0.2793
09:12:27|0.27933
09:12:28|0.27933
09:12:29|0.27931
09:12:30|0.27939
09:12:31|0.27939
09:12:32|0.27939
09:12:33|0.27934
09:12:34|0.27934
09:12:35|0.27934
09:12:36|0.27934
09:12:37|0.27934
09:12:38|0.27935
09:12:39|0.27937
09:12:40|0.27937
09:12:41|0.27937
09:12:42|0.27935
09:12:43|0.27925
09:12:44|0.27925
09:12:45|0.27925
09:12:46|0.27925
09:12:48|0.27928
09:12:49|0.27928
09:12:50|0.27913
09:12:51|0.27912
09:12:52|0.27912
09:12:54|0.27912
09:12:55|0.27909
09:12:56|0.2792
09:12:57|0.2792
09:12:58|0.2792
09:12:59|0.2792
09:13:00|0.27928
09:13:01|0.27928
09:13:02|0.27928
09:13:04|0.2792
09:13:04|0.2792
09:13:05|0.2792
09:13:06|0.2792
09:13:08|0.2792
09:13:09|0.2792
09:13:10|0.2794
09:13:11|0.2794
09:13:12|0.2794
09:13:12|0.2794
09:13:14|0.2794
09:13:14|0.2794
09:13:16|0.27941
09:13:17|0.27941
09:13:18|0.27945
09:13:18|0.27944
09:13:20|0.27944
09:13:21|0.27944
09:13:22|0.27932
09:13:22|0.27932
09:13:24|0.27932
09:13:25|0.27917
09:13:26|0.27904
09:13:27|0.27904
09:13:28|0.27913
09:13:29|0.279
09:13:29|0.27898
09:13:30|0.27898
09:13:32|0.27898
09:13:32|0.27892
09:13:34|0.27892
09:13:35|0.27892
09:13:36|0.27892
09:13:36|0.27897
09:13:38|0.27897
09:13:39|0.27891
09:13:39|0.2789
09:13:41|0.2789
09:13:42|0.27903
09:13:43|0.27888
09:13:43|0.27888
09:13:45|0.27908
09:13:46|0.27908
09:13:48|0.27908
09:13:49|0.27903
09:13:51|0.27903
09:13:52|0.27897
09:13:54|0.27897
09:13:55|0.27897
09:13:56|0.27897
09:13:57|0.27897
09:13:59|0.27897
09:14:00|0.27895
09:14:01|0.27895
09:14:02|0.27893
09:14:03|0.27901
09:14:04|0.27901
09:14:05|0.27901
09:14:06|0.2789
09:14:07|0.2789
09:14:08|0.2789
09:14:09|0.2789
09:14:10|0.27875
09:14:12|0.27875
09:14:13|0.27875
09:14:14|0.27875
09:14:15|0.27863
09:14:16|0.27872
09:14:17|0.27872
09:14:18|0.27852
09:14:19|0.27852
09:14:20|0.2786
09:14:21|0.2786
09:14:22|0.2784
09:14:23|0.2784
09:14:25|0.27861
09:14:25|0.27873
09:14:26|0.27876
09:14:27|0.27876
09:14:29|0.27876
09:14:29|0.27872
09:14:31|0.27883
09:14:31|0.27883
09:14:32|0.27883
09:14:33|0.27864
09:14:34|0.27864
09:14:35|0.27864
09:14:36|0.27864
09:14:37|0.27864
09:14:38|0.27864
09:14:39|0.27864
09:14:40|0.27864
09:14:41|0.27864
09:14:42|0.27868
09:14:43|0.27862
09:14:44|0.27862
09:14:45|0.27862
09:14:47|0.27857
09:14:48|0.27858
09:14:49|0.27858
09:14:51|0.27858
09:14:51|0.27859
09:14:52|0.27859
09:14:54|0.27859
09:14:55|0.27859
09:14:55|0.27859
09:14:57|0.27859
09:14:58|0.27856
09:15:00|0.27856
09:15:01|0.27856
09:15:01|0.27856
09:15:03|0.27862
09:15:04|0.27862
09:15:05|0.27862
09:15:06|0.27853
09:15:07|0.27862
09:15:08|0.27854
09:15:09|0.27854
09:15:10|0.27854
09:15:11|0.27862
09:15:12|0.27862
09:15:13|0.27862
09:15:13|0.27848
09:15:14|0.27855
09:15:16|0.27855
09:15:17|0.27855
09:15:18|0.27855
09:15:19|0.27861
09:15:20|0.27861
09:15:21|0.27861
09:15:22|0.27853
09:15:23|0.27853
09:15:24|0.27853
09:15:25|0.27853
09:15:26|0.27853
09:15:27|0.27854
09:15:27|0.27854
09:15:29|0.27854
09:15:30|0.27854
09:15:30|0.27843
09:15:32|0.27843
09:15:33|0.27843
09:15:34|0.27843
09:15:34|0.27843
09:15:36|0.27847
09:15:37|0.27847
09:15:38|0.27847
09:15:38|0.27847
09:15:40|0.27858
09:15:41|0.27858
09:15:42|0.27858
09:15:43|0.27858
09:15:44|0.27858
09:15:44|0.27858
09:15:46|0.27858
09:15:48|0.27858
09:15:49|0.27847
09:15:50|0.27847
09:15:51|0.27847
09:15:52|0.27847
09:15:54|0.27847
09:15:54|0.27847
09:15:55|0.27847
09:15:56|0.27847
09:15:58|0.27847
09:15:58|0.27847
09:15:59|0.27847
09:16:00|0.27838
09:16:02|0.27826
09:16:04|0.27838
09:16:05|0.27838
09:16:06|0.27838
09:16:07|0.27846
09:16:08|0.27846
09:16:09|0.27847
09:16:10|0.27847
09:16:11|0.27847
09:16:12|0.27847
09:16:13|0.27847
09:16:14|0.27844
09:16:15|0.27844
09:16:16|0.27844
09:16:18|0.27852
09:16:19|0.27852
09:16:20|0.27841
09:16:20|0.27841
09:16:22|0.27841
09:16:23|0.27841
09:16:24|0.27841
09:16:25|0.27841
09:16:26|0.27841
09:16:26|0.27841
09:16:27|0.27842
09:16:28|0.27849
09:16:29|0.27849
09:16:30|0.27849
09:16:31|0.27849
09:16:33|0.27849
09:16:33|0.27849
09:16:35|0.27849
09:16:36|0.27849
09:16:37|0.27849
09:16:38|0.27849
09:16:38|0.27853
09:16:40|0.27853
09:16:40|0.27853
09:16:42|0.27858
09:16:42|0.27858
09:16:43|0.27858
09:16:45|0.27865
09:16:46|0.27865
09:16:47|0.27875
09:16:49|0.27876
09:16:51|0.2787
09:16:52|0.2787
09:16:52|0.2787
09:16:53|0.2787
09:16:55|0.2787
09:16:56|0.2787
09:16:56|0.2787
09:16:58|0.2787
09:16:59|0.27871
09:17:00|0.27871
09:17:01|0.27871
09:17:03|0.27871
09:17:04|0.27871
09:17:04|0.27871
09:17:05|0.27871
09:17:06|0.27862
09:17:07|0.27856
09:17:08|0.27862
09:17:09|0.27861
09:17:11|0.27861
09:17:12|0.27861
09:17:13|0.27852
09:17:14|0.27864
09:17:15|0.27864
09:17:15|0.27864
09:17:17|0.27864
09:17:18|0.27864
09:17:19|0.27864
09:17:20|0.27864
09:17:21|0.27871
09:17:22|0.27871
09:17:23|0.27871
09:17:24|0.27867
09:17:25|0.27867
09:17:25|0.27867
09:17:27|0.27867
09:17:27|0.27866
09:17:29|0.27866
09:17:30|0.27866
09:17:30|0.27866
09:17:31|0.27866
09:17:32|0.27876
09:17:33|0.27878
09:17:35|0.27878
09:17:36|0.27878
09:17:37|0.27878
09:17:39|0.27878
09:17:39|0.27878
09:17:40|0.27878
09:17:41|0.27876
09:17:42|0.27868
09:17:43|0.27868
09:17:44|0.27867
09:17:45|0.27864
09:17:47|0.27864
09:17:49|0.27864
09:17:50|0.27864
09:17:52|0.27864
09:17:53|0.27864
09:17:54|0.27872
09:17:56|0.27872
09:17:56|0.27872
09:17:57|0.27872
09:17:58|0.27861
09:17:59|0.27861
09:18:01|0.27861
09:18:02|0.27861
09:18:03|0.27861
09:18:04|0.27862
09:18:05|0.27862
09:18:06|0.27862
09:18:07|0.27862
09:18:08|0.27862
09:18:10|0.27862
09:18:11|0.27862
09:18:12|0.27862
09:18:13|0.27862
09:18:14|0.27862
09:18:14|0.27853
09:18:16|0.27853
09:18:17|0.2786
09:18:18|0.27862
09:18:20|0.27862
09:18:21|0.27862
09:18:21|0.27862
09:18:23|0.27854
09:18:24|0.27861
09:18:25|0.27861
09:18:26|0.27861
09:18:27|0.27852
09:18:28|0.27852
09:18:28|0.2785
09:18:30|0.2785
09:18:31|0.2785
09:18:32|0.2785
09:18:33|0.2784
09:18:34|0.2784
09:18:35|0.27835
09:18:36|0.27817
09:18:36|0.27822
09:18:37|0.27842
09:18:39|0.27842
09:18:40|0.27849
09:18:41|0.27853
09:18:42|0.27848
09:18:43|0.27807
09:18:44|0.27798
09:18:44|0.27793
09:18:46|0.27795
09:18:46|0.27795
09:18:49|0.27803
09:18:50|0.27799
09:18:52|0.27796
09:18:53|0.27796
09:18:53|0.278
09:18:54|0.278
09:18:55|0.278
09:18:56|0.27802
09:18:57|0.27802
09:18:59|0.27802
09:19:01|0.27802
09:19:01|0.27802
09:19:02|0.27802
09:19:04|0.27802
09:19:05|0.27806
09:19:05|0.27806
09:19:07|0.27806
09:19:08|0.27806
09:19:09|0.278
09:19:10|0.278
09:19:11|0.27807
09:19:12|0.27806
09:19:13|0.27806
09:19:14|0.27806
09:19:15|0.27806
09:19:16|0.27806
09:19:17|0.27806
09:19:18|0.27806
09:19:19|0.27807
09:19:20|0.2777
09:19:21|0.27742
09:19:22|0.27745
09:19:23|0.27745
09:19:24|0.27745
09:19:25|0.27745
09:19:26|0.27745
09:19:27|0.27755
09:19:28|0.27762
09:19:29|0.27762
09:19:31|0.27762
09:19:31|0.27762
09:19:32|0.27762
09:19:33|0.27762
09:19:34|0.27768
09:19:35|0.2776
09:19:36|0.2777
09:19:37|0.27763
09:19:38|0.27764
09:19:39|0.27764
09:19:40|0.27764
09:19:41|0.27764
09:19:42|0.2778
09:19:43|0.2778
09:19:44|0.2778
09:19:45|0.2778
09:19:46|0.2778
09:19:48|0.27784
09:19:49|0.27791
09:19:51|0.27791
09:19:51|0.27788
09:19:52|0.27788
09:19:54|0.27788
09:19:55|0.27788
09:19:56|0.27788
09:19:58|0.27788
09:19:59|0.27807
09:19:59|0.27803
09:20:01|0.27803
09:20:01|0.27812
09:20:02|0.27812
09:20:04|0.27812
09:20:05|0.27812
09:20:06|0.27812
09:20:07|0.27803
09:20:08|0.27803
09:20:09|0.27803
09:20:10|0.27803
09:20:12|0.27803
09:20:13|0.27803
09:20:14|0.27803
09:20:15|0.27818
09:20:16|0.27818
09:20:16|0.27818
09:20:17|0.27818
09:20:18|0.27818
09:20:20|0.27818
09:20:22|0.27818
09:20:23|0.27818
09:20:23|0.27818
09:20:24|0.27818
09:20:26|0.27811
09:20:26|0.27811
09:20:27|0.27811
09:20:29|0.27803
09:20:29|0.27803
09:20:30|0.27803
09:20:31|0.27793
09:20:32|0.27793
09:20:33|0.27793
09:20:34|0.27793
09:20:35|0.27794
09:20:36|0.27794
09:20:37|0.27793
09:20:38|0.2779
09:20:39|0.2779
09:20:40|0.2779
09:20:41|0.2777
09:20:43|0.2777
09:20:43|0.27769
09:20:44|0.27769
09:20:45|0.27769
09:20:46|0.27775
09:20:48|0.27768
09:20:49|0.27767
09:20:51|0.27767
09:20:53|0.27774
09:20:54|0.27774
09:20:55|0.27769
09:20:56|0.27767
09:20:57|0.27767
09:20:58|0.27754
09:20:59|0.27754
09:21:00|0.27769
09:21:01|0.27769
09:21:02|0.27769
09:21:03|0.27769
09:21:04|0.27769
09:21:05|0.27769
09:21:06|0.27769
09:21:07|0.27769
09:21:08|0.27769
09:21:09|0.27769
09:21:10|0.27769
09:21:11|0.27769
09:21:12|0.27769
09:21:13|0.27769
09:21:14|0.27734
09:21:15|0.27731
09:21:16|0.27729
09:21:17|0.27729
09:21:18|0.2774
09:21:19|0.2774
09:21:20|0.2774
09:21:21|0.27736
09:21:22|0.27742
09:21:23|0.27744
09:21:24|0.27749
09:21:25|0.27749
09:21:26|0.27753
09:21:27|0.27753
09:21:29|0.27759
09:21:29|0.27759
09:21:31|0.27759
09:21:32|0.27744
09:21:32|0.27744
09:21:34|0.27744
09:21:35|0.27744
09:21:35|0.27744
09:21:37|0.27746
09:21:38|0.27746
09:21:39|0.27746
09:21:39|0.27744
09:21:41|0.27744
09:21:42|0.27744
09:21:43|0.27746
09:21:43|0.27746
09:21:45|0.27746
09:21:45|0.27746
09:21:46|0.27754
09:21:48|0.27754
09:21:50|0.27754
09:21:51|0.27759
09:21:52|0.27759
09:21:53|0.27759
09:21:53|0.2776
09:21:55|0.27764
09:21:57|0.2776
09:21:57|0.27765
09:21:59|0.27765
09:22:00|0.27765
09:22:01|0.27765
09:22:02|0.27765
09:22:03|0.27765
09:22:04|0.27765
09:22:05|0.2776
09:22:06|0.2776
09:22:07|0.2776
09:22:08|0.27758
09:22:09|0.27758
09:22:11|0.27744
09:22:12|0.27744
09:22:14|0.27744
09:22:14|0.27732
09:22:15|0.27732
09:22:17|0.27718
09:22:17|0.27735
09:22:18|0.27732
09:22:20|0.27734
09:22:20|0.27734
09:22:22|0.27725
09:22:22|0.27725
09:22:23|0.2773
09:22:24|0.2773
09:22:25|0.27732
09:22:26|0.27731
09:22:27|0.27731
09:22:28|0.27712
09:22:29|0.27712
09:22:30|0.27719
09:22:31|0.27681
09:22:32|0.27681
09:22:33|0.27693
09:22:34|0.27705
09:22:36|0.27705
09:22:37|0.27699
09:22:38|0.27699
09:22:39|0.27712
09:22:40|0.27702
09:22:41|0.27702
09:22:42|0.27696
09:22:43|0.27696
09:22:44|0.27696
09:22:45|0.27691
09:22:46|0.27688
09:22:47|0.27669
09:22:49|0.27664
09:22:50|0.27674
09:22:51|0.27656
09:22:52|0.27656
09:22:53|0.27656
09:22:54|0.27656
09:22:55|0.27669
09:22:56|0.27672
09:22:57|0.27675
09:22:58|0.27673
09:22:59|0.27685
09:23:00|0.27703
09:23:01|0.27703
09:23:02|0.27686
09:23:03|0.27711
09:23:04|0.27723
09:23:05|0.27723
09:23:06|0.27717
09:23:07|0.27726
09:23:08|0.27726
09:23:09|0.27732
09:23:10|0.27741
09:23:11|0.27737
09:23:12|0.27734
09:23:14|0.27732
09:23:16|0.27722
09:23:16|0.27722
09:23:17|0.27722
09:23:19|0.27709
09:23:20|0.27709
09:23:21|0.27694
09:23:22|0.27705
09:23:23|0.27701
09:23:24|0.27701
09:23:25|0.27701
09:23:26|0.27701
09:23:27|0.27678
09:23:27|0.27686
09:23:29|0.27686
09:23:30|0.27686
09:23:31|0.27686
09:23:32|0.27686
09:23:33|0.2768
09:23:34|0.2768
09:23:35|0.27686
09:23:36|0.27686
09:23:36|0.27648
09:23:38|0.27658
09:23:39|0.27658
09:23:39|0.27658
09:23:40|0.27662
09:23:42|0.27656
09:23:42|0.27646
09:23:44|0.2765
09:23:45|0.27645
09:23:46|0.27648
09:23:47|0.27648
09:23:48|0.27643
09:23:50|0.27643
09:23:50|0.27652
09:23:52|0.27656
09:23:54|0.27663
09:23:56|0.27652
09:23:57|0.27665
09:23:57|0.27665
09:23:59|0.27674
09:24:00|0.27648
09:24:01|0.27648
09:24:02|0.27642
09:24:04|0.27664
09:24:05|0.27664
09:24:05|0.27664
09:24:07|0.27665
09:24:08|0.27665
09:24:09|0.27684
09:24:10|0.27691
09:24:11|0.27679
09:24:12|0.27691
09:24:13|0.27691
09:24:14|0.27691
09:24:15|0.27691
09:24:17|0.27695
09:24:18|0.27695
09:24:19|0.27675
09:24:20|0.27667
09:24:20|0.27676
09:24:22|0.27676
09:24:22|0.27676
09:24:23|0.27676
09:24:24|0.27661
09:24:26|0.27657
09:24:27|0.27657
09:24:28|0.27662
09:24:29|0.27662
09:24:30|0.27669
09:24:31|0.27666
09:24:32|0.27666
09:24:33|0.27659
09:24:34|0.27663
09:24:35|0.27663
09:24:36|0.27655
09:24:37|0.27655
09:24:38|0.27655
09:24:39|0.27638
09:24:40|0.27638
09:24:41|0.27646
09:24:42|0.27646
09:24:43|0.27646
09:24:44|0.27651
09:24:45|0.27649
09:24:46|0.27649
09:24:48|0.27649
09:24:50|0.27652
09:24:51|0.27652
09:24:52|0.27651
09:24:53|0.27646
09:24:54|0.27646
09:24:55|0.27646
09:24:56|0.27648
09:24:57|0.27648
09:24:58|0.27648
09:24:59|0.27648
09:25:00|0.27648
09:25:01|0.27645
09:25:03|0.27645
09:25:04|0.27646
09:25:05|0.27646
09:25:06|0.27645
09:25:07|0.27655
09:25:08|0.2765
09:25:09|0.27647
09:25:10|0.27647
09:25:11|0.27654
09:25:12|0.27644
09:25:13|0.27642
09:25:14|0.27647
09:25:15|0.2764
09:25:16|0.2764
09:25:17|0.2764
09:25:18|0.2764
09:25:19|0.27649
09:25:20|0.27657
09:25:21|0.27657
09:25:22|0.27657
09:25:23|0.27646
09:25:24|0.27646
09:25:25|0.27646
09:25:26|0.27646
09:25:27|0.27646
09:25:28|0.2763
09:25:29|0.2763
09:25:30|0.27625
09:25:31|0.27667
09:25:32|0.27667
09:25:33|0.27667
09:25:34|0.27638
09:25:35|0.27645
09:25:36|0.27645
09:25:37|0.27627
09:25:38|0.27627
09:25:39|0.27627
09:25:40|0.2763
09:25:41|0.2763
09:25:42|0.27651
09:25:43|0.27651
09:25:44|0.27644
09:25:45|0.27655
09:25:46|0.27655
09:25:48|0.27619
09:25:49|0.27625
09:25:50|0.27625
09:25:51|0.27625
09:25:53|0.27621
09:25:53|0.27627
09:25:55|0.27625
09:25:56|0.27625
09:25:57|0.27625
09:25:58|0.27624
09:25:58|0.27631
09:26:00|0.27629
09:26:00|0.27629
09:26:02|0.27628
09:26:04|0.27623
09:26:05|0.27626
09:26:05|0.27615
09:26:07|0.27615
09:26:08|0.27615
09:26:09|0.27615
09:26:10|0.27626
09:26:11|0.27613
09:26:11|0.27591
09:26:12|0.27597
09:26:14|0.27599
09:26:15|0.27591
09:26:15|0.27589
09:26:16|0.2758
09:26:18|0.27564
09:26:18|0.27568
09:26:20|0.27557
09:26:20|0.2757
09:26:21|0.2757
09:26:23|0.27557
09:26:24|0.27551
09:26:25|0.27551
09:26:25|0.27551
09:26:27|0.27566
09:26:28|0.27561
09:26:28|0.27561
09:26:30|0.27527
09:26:31|0.27537
09:26:31|0.2753
09:26:33|0.27515
09:26:34|0.27522
09:26:34|0.27534
09:26:35|0.27521
09:26:36|0.27532
09:26:38|0.2753
09:26:39|0.2755
09:26:40|0.27555
09:26:41|0.27556
09:26:42|0.27584
09:26:43|0.27584
09:26:44|0.27584
09:26:45|0.27573
09:26:46|0.27573
09:26:47|0.27562
09:26:48|0.27565
09:26:50|0.27575
09:26:51|0.27575
09:26:53|0.27579
09:26:54|0.27566
09:26:55|0.27562
09:26:56|0.27577
09:26:57|0.27577
09:26:58|0.27577
09:26:58|0.27577
09:27:00|0.27577
09:27:01|0.27551
09:27:02|0.27548
09:27:03|0.27522
09:27:04|0.27522
09:27:06|0.27543
09:27:06|0.27556
09:27:08|0.27556
09:27:09|0.27572
09:27:09|0.27577
09:27:11|0.27577
09:27:11|0.27577
09:27:13|0.27577
09:27:14|0.27568
09:27:15|0.27568
09:27:16|0.2759
09:27:18|0.27593
09:27:18|0.27604
09:27:20|0.27595
09:27:21|0.27605
09:27:21|0.27605
09:27:23|0.27582
09:27:24|0.27582
09:27:25|0.27582
09:27:26|0.27582
09:27:27|0.27582
09:27:28|0.27582
09:27:28|0.27592
09:27:30|0.27604
09:27:31|0.27608
09:27:31|0.27608
09:27:32|0.27593
09:27:33|0.27593
09:27:34|0.27593
09:27:36|0.27593
09:27:36|0.27593
09:27:37|0.27593
09:27:39|0.27593
09:27:39|0.27595
09:27:41|0.27595
09:27:41|0.27595
09:27:42|0.27595
09:27:43|0.27595
09:27:44|0.27608
09:27:45|0.27605
09:27:46|0.27605
09:27:48|0.27605
09:27:49|0.27588
09:27:51|0.27592
09:27:51|0.27568
09:27:53|0.27568
09:27:54|0.27568
09:27:55|0.27557
09:27:55|0.27557
09:27:57|0.27548
09:27:58|0.27548
09:27:59|0.27548
09:27:59|0.27548
09:28:01|0.27548
09:28:02|0.27554
09:28:03|0.27544
09:28:04|0.27543
09:28:05|0.27544
09:28:06|0.27526
09:28:08|0.27509
09:28:09|0.27509
09:28:10|0.27509
09:28:11|0.27511
09:28:12|0.27513
09:28:13|0.27494
09:28:13|0.27498
09:28:15|0.275
09:28:16|0.27496
09:28:17|0.27494
09:28:18|0.27487
09:28:19|0.27483
09:28:20|0.27485
09:28:21|0.27488
09:28:22|0.27505
09:28:23|0.27524
09:28:24|0.27544
09:28:25|0.27544
09:28:26|0.27544
09:28:27|0.27544
09:28:28|0.27544
09:28:29|0.27544
09:28:29|0.27544
09:28:31|0.2748
09:28:31|0.27494
09:28:33|0.27494
09:28:34|0.27474
09:28:35|0.27472
09:28:36|0.2747
09:28:36|0.27492
09:28:38|0.27507
09:28:39|0.27507
09:28:40|0.27507
09:28:41|0.27507
09:28:42|0.27507
09:28:42|0.27519
09:28:44|0.27526
09:28:45|0.27526
09:28:46|0.27526
09:28:47|0.27526
09:28:48|0.27526
09:28:49|0.27533
09:28:51|0.27533
09:28:52|0.27533
09:28:54|0.27533
09:28:54|0.27533
09:28:56|0.27533
09:28:57|0.27533
09:28:58|0.27533
09:28:59|0.27533
09:29:00|0.27545
09:29:01|0.27545
09:29:02|0.27545
09:29:03|0.27541
09:29:04|0.27553
09:29:05|0.27553
09:29:06|0.27555
09:29:07|0.27555
09:29:08|0.27564
09:29:09|0.27561
09:29:10|0.27545
09:29:11|0.27545
09:29:12|0.27545
09:29:13|0.27545
09:29:14|0.27545
09:29:15|0.27542
09:29:16|0.27542
09:29:17|0.27551
09:29:18|0.2752
09:29:19|0.27499
09:29:20|0.27508
09:29:21|0.27508
09:29:22|0.27508
09:29:23|0.27506
09:29:24|0.27497
09:29:25|0.27497
09:29:26|0.27491
09:29:27|0.27491
09:29:28|0.27486
09:29:29|0.27484
09:29:30|0.27484
09:29:31|0.27489
09:29:32|0.27489
09:29:33|0.27468
09:29:34|0.27472
09:29:35|0.27472
09:29:36|0.27483
09:29:37|0.27491
09:29:38|0.27491
09:29:39|0.27491
09:29:40|0.2744
09:29:41|0.27436
09:29:42|0.27448
09:29:43|0.2746
09:29:44|0.27464
09:29:45|0.27422
09:29:46|0.27426
09:29:47|0.27406
09:29:48|0.27421
09:29:49|0.27408
09:29:51|0.27433
09:29:52|0.27439
09:29:54|0.27438
09:29:55|0.27416
09:29:56|0.27436
09:29:57|0.27451
09:29:58|0.27451
09:30:00|0.27457
09:30:01|0.27457
09:30:01|0.27441
09:30:03|0.27467
09:30:04|0.27461
09:30:05|0.27437
09:30:05|0.27452
09:30:06|0.27434
09:30:07|0.27438
09:30:08|0.27426
09:30:09|0.27434
09:30:11|0.27445
09:30:12|0.27454
09:30:14|0.2746
09:30:14|0.2746
09:30:16|0.2746
09:30:17|0.27445
09:30:18|0.27445
09:30:19|0.27445
09:30:20|0.27445
09:30:21|0.27445
09:30:21|0.27436
09:30:23|0.2743
09:30:24|0.27424
09:30:25|0.27409
09:30:26|0.27424
09:30:27|0.27427
09:30:28|0.27385
09:30:29|0.27378
09:30:30|0.27373
09:30:31|0.27365
09:30:32|0.27328
09:30:33|0.2731
09:30:34|0.27337
09:30:34|0.27275
09:30:36|0.27294
09:30:36|0.27276
09:30:38|0.27217
09:30:38|0.27199
09:30:39|0.2713
09:30:41|0.27118
09:30:41|0.27107
09:30:42|0.271
09:30:44|0.27099
09:30:44|0.2712
09:30:46|0.27115
09:30:47|0.27099
09:30:47|0.27092
09:30:49|0.27093
09:30:50|0.27089
09:30:50|0.27068
09:30:51|0.2705
09:30:53|0.27041
09:30:54|0.27039
09:30:55|0.27024
09:30:56|0.27026
09:30:58|0.2703
09:30:58|0.27031
09:31:00|0.27004
09:31:01|0.27015
09:31:02|0.27014
09:31:03|0.27016
09:31:04|0.2706
09:31:05|0.2706
09:31:06|0.27073
09:31:07|0.27082
09:31:08|0.27088
09:31:09|0.27103
09:31:10|0.27152
09:31:11|0.27181
09:31:12|0.27197
09:31:13|0.27198
09:31:14|0.27211
09:31:15|0.27197
09:31:16|0.27177
09:31:17|0.27182
09:31:18|0.27182
09:31:19|0.272
09:31:20|0.27195
09:31:21|0.27183
09:31:22|0.27176
09:31:23|0.27166
09:31:25|0.27159
09:31:26|0.27123
09:31:27|0.27115
09:31:28|0.27145
09:31:28|0.27164
09:31:29|0.27167
09:31:30|0.27171
09:31:32|0.27142
09:31:33|0.27119
09:31:33|0.27137
09:31:34|0.27119
09:31:35|0.27115
09:31:36|0.27116
09:31:38|0.27138
09:31:39|0.27138
09:31:39|0.27144
09:31:40|0.27119
09:31:42|0.27119
09:31:43|0.27122
09:31:43|0.2715
09:31:45|0.2715
09:31:46|0.27138
09:31:47|0.27126
09:31:48|0.27128
09:31:48|0.27138
09:31:49|0.27138
09:31:52|0.27155
09:31:53|0.27158
09:31:54|0.27159
09:31:56|0.27138
09:31:57|0.27138
09:31:58|0.27031
09:32:00|0.27046
09:32:00|0.27059
09:32:02|0.27062
09:32:03|0.27054
09:32:04|0.27053
09:32:05|0.27005
09:32:06|0.27005
09:32:07|0.27009
09:32:08|0.27007
09:32:09|0.27001
09:32:10|0.27
09:32:11|0.27007
09:32:12|0.26991
09:32:13|0.27014
09:32:14|0.2698
09:32:15|0.26992
09:32:17|0.26981
09:32:17|0.26973
09:32:19|0.26963
09:32:20|0.26904
09:32:21|0.26901
09:32:22|0.26867
09:32:22|0.26885
09:32:23|0.26889
09:32:24|0.26867
09:32:26|0.2683
09:32:27|0.268
09:32:28|0.2679
09:32:28|0.26802
09:32:29|0.26819
09:32:31|0.26824
09:32:32|0.26795
09:32:33|0.26772
09:32:34|0.26826
09:32:35|0.26834
09:32:36|0.26844
09:32:36|0.26856
09:32:38|0.26825
09:32:38|0.26795
09:32:39|0.26822
09:32:40|0.26809
09:32:42|0.26828
09:32:43|0.26837
09:32:43|0.26852
09:32:45|0.26829
09:32:45|0.2688
09:32:47|0.26884
09:32:48|0.26912
09:32:49|0.26887
09:32:50|0.26916
09:32:50|0.26901
09:32:52|0.26943
09:32:53|0.26955
09:32:54|0.26962
09:32:56|0.26939
09:32:57|0.26956
09:32:59|0.26974
09:32:59|0.26993
09:33:01|0.2703
09:33:02|0.27004
09:33:03|0.26998
09:33:04|0.26998
09:33:05|0.26998
09:33:06|0.26974
09:33:07|0.26981
09:33:07|0.26947
09:33:09|0.26968
09:33:10|0.2697
09:33:10|0.26979
09:33:12|0.26956
09:33:13|0.26954
09:33:14|0.26975
09:33:15|0.26977
09:33:16|0.26993
09:33:17|0.26976
09:33:18|0.26964
09:33:19|0.26964
09:33:20|0.26976
09:33:21|0.26986
09:33:22|0.26988
09:33:23|0.27017
09:33:24|0.27037
09:33:25|0.27009
09:33:26|0.27019
09:33:27|0.27019
09:33:28|0.27002
09:33:29|0.26965
09:33:29|0.26951
09:33:30|0.26941
09:33:32|0.26952
09:33:32|0.26944
09:33:34|0.26944
09:33:34|0.2691
09:33:36|0.26908
09:33:37|0.2691
09:33:38|0.26937
09:33:39|0.26937
09:33:40|0.26935
09:33:40|0.26965
09:33:41|0.2698
09:33:42|0.26971
09:33:43|0.26989
09:33:45|0.2698
09:33:45|0.26948
09:33:47|0.27001
09:33:47|0.26989
09:33:48|0.26969
09:33:50|0.26952
09:33:51|0.2698
09:33:52|0.26974
09:33:53|0.26987
09:33:55|0.26968
09:33:56|0.26997
09:33:57|0.26998
09:33:59|0.26967
09:34:00|0.26987
09:34:00|0.26978
09:34:02|0.26978
09:34:03|0.26952
09:34:04|0.26947
09:34:05|0.26929
09:34:06|0.26925
09:34:07|0.2691
09:34:08|0.26863
09:34:08|0.26906
09:34:10|0.26906
09:34:11|0.26907
09:34:12|0.26944
09:34:13|0.26956
09:34:14|0.26946
09:34:15|0.26948
09:34:16|0.26962
09:34:17|0.26963
09:34:18|0.26957
09:34:19|0.26949
09:34:20|0.26976
09:34:21|0.26976
09:34:22|0.26976
09:34:23|0.26974
09:34:24|0.2696
09:34:25|0.2696
09:34:26|0.2698
09:34:27|0.2698
09:34:28|0.26973
09:34:29|0.26962
09:34:30|0.26953
09:34:31|0.26949
09:34:32|0.26949
09:34:33|0.26979
09:34:34|0.26979
09:34:35|0.26988
09:34:36|0.2699
09:34:37|0.26985
09:34:38|0.26994
09:34:39|0.2702
09:34:40|0.26993
09:34:41|0.27008
09:34:42|0.26997
09:34:43|0.26997
09:34:44|0.27014
09:34:45|0.26997
09:34:46|0.27002
09:34:47|0.27016
09:34:48|0.27036
09:34:49|0.27008
09:34:50|0.2701
09:34:52|0.27033
09:34:53|0.27063
09:34:55|0.2706
09:34:55|0.27082
09:34:56|0.27103
09:34:58|0.27068
09:34:59|0.27103
09:35:01|0.27113
09:35:02|0.27095
09:35:03|0.27067
09:35:04|0.27084
09:35:04|0.27057
09:35:06|0.27072
09:35:06|0.27072
09:35:08|0.27047
09:35:08|0.27066
09:35:10|0.27038
09:35:11|0.27028
09:35:12|0.27046
09:35:13|0.27018
09:35:14|0.27028
09:35:15|0.27027
09:35:16|0.27041
09:35:16|0.27032
09:35:18|0.27032
09:35:19|0.27032
09:35:20|0.27044
09:35:22|0.27076
09:35:22|0.2704
09:35:23|0.27054
09:35:25|0.2705
09:35:26|0.2705
09:35:27|0.27068
09:35:28|0.27046
09:35:29|0.27068
09:35:30|0.27068
09:35:31|0.27068
09:35:32|0.27091
09:35:33|0.27099
09:35:34|0.27108
09:35:35|0.27115
09:35:37|0.27116
09:35:37|0.27125
09:35:38|0.27125
09:35:39|0.27125
09:35:40|0.27133
09:35:41|0.27133
09:35:42|0.27154
09:35:43|0.27156
09:35:44|0.27155
09:35:45|0.27158
09:35:46|0.27177
09:35:47|0.27179
09:35:49|0.27182
09:35:49|0.27149
09:35:50|0.27159
09:35:52|0.27166
09:35:53|0.27124
09:35:54|0.27143
09:35:55|0.27149
09:35:56|0.27149
09:35:57|0.27163
09:35:58|0.27174
09:35:59|0.27188
09:36:00|0.272
09:36:01|0.27173
09:36:03|0.2722
09:36:04|0.2717
09:36:05|0.27185
09:36:05|0.27186
09:36:07|0.27212
09:36:08|0.27196
09:36:09|0.2719
09:36:10|0.27166
09:36:11|0.27194
09:36:12|0.27194
09:36:13|0.272
09:36:14|0.272
09:36:15|0.2722
09:36:16|0.2721
09:36:17|0.2721
09:36:18|0.27222
09:36:19|0.2721
09:36:20|0.27226
09:36:21|0.27226
09:36:22|0.27206
09:36:23|0.27206
09:36:24|0.27213
09:36:25|0.27213
09:36:26|0.27214
09:36:27|0.27221
09:36:28|0.27194
09:36:29|0.27162
09:36:30|0.27181
09:36:31|0.2716
09:36:32|0.27189
09:36:33|0.27189
09:36:34|0.27199
09:36:35|0.27211
09:36:36|0.27211
09:36:37|0.27191
09:36:38|0.27196
09:36:39|0.27173
09:36:40|0.27172
09:36:42|0.27204
09:36:42|0.272
09:36:44|0.27201
09:36:44|0.27199
09:36:45|0.27186
09:36:47|0.272
09:36:47|0.27189
09:36:48|0.27175
09:36:49|0.27178
09:36:51|0.2718
09:36:52|0.27194
09:36:53|0.27169
09:36:55|0.27172
09:36:56|0.27163
09:36:57|0.27172
09:36:58|0.27185
09:36:59|0.27185
09:37:00|0.27152
09:37:02|0.27207
09:37:03|0.27209
09:37:03|0.27203
09:37:05|0.27209
09:37:05|0.27221
09:37:07|0.27227
09:37:07|0.27227
09:37:09|0.27227
09:37:10|0.27228
09:37:11|0.27226
09:37:12|0.27227
09:37:13|0.27223
09:37:14|0.27218
09:37:15|0.27208
09:37:16|0.27211
09:37:17|0.27206
09:37:18|0.27193
09:37:19|0.27193
09:37:20|0.27184
09:37:21|0.27184
09:37:22|0.27184
09:37:23|0.27182
09:37:24|0.27195
09:37:25|0.27202
09:37:26|0.27202
09:37:27|0.27202
09:37:28|0.27184
09:37:29|0.27184
09:37:30|0.27184
09:37:31|0.27164
09:37:32|0.27126
09:37:33|0.27126
09:37:34|0.27143
09:37:35|0.27119
09:37:36|0.27119
09:37:37|0.27136
09:37:38|0.27131
09:37:39|0.27111
09:37:40|0.2712
09:37:41|0.27117
09:37:42|0.27117
09:37:43|0.2711
09:37:44|0.27109
09:37:45|0.27109
09:37:46|0.27132
09:37:47|0.2714
09:37:48|0.2714
09:37:49|0.2714
09:37:50|0.27163
09:37:51|0.27163
09:37:52|0.27169
09:37:53|0.27168
09:37:55|0.27155
09:37:56|0.27155
09:37:57|0.27169
09:37:59|0.27163
09:38:00|0.27173
09:38:00|0.27173
09:38:01|0.27157
09:38:03|0.27181
09:38:03|0.272
09:38:05|0.272
09:38:06|0.27184
09:38:07|0.27173
09:38:08|0.27173
09:38:09|0.27173
09:38:10|0.27192
09:38:11|0.27192
09:38:12|0.27198
09:38:13|0.27193
09:38:14|0.27205
09:38:16|0.27186
09:38:17|0.27186
09:38:17|0.27186
09:38:18|0.27187
09:38:20|0.27187
09:38:20|0.27187
09:38:22|0.27206
09:38:22|0.27206
09:38:23|0.27206
09:38:25|0.27186
09:38:25|0.27186
09:38:26|0.27188
09:38:27|0.27191
09:38:29|0.27191
09:38:29|0.27186
09:38:31|0.27199
09:38:31|0.27199
09:38:32|0.27187
09:38:33|0.27187
09:38:34|0.27199
09:38:35|0.27206
09:38:36|0.27206
09:38:38|0.27182
09:38:39|0.27172
09:38:40|0.27172
09:38:41|0.27172
09:38:42|0.27172
09:38:43|0.27172
09:38:44|0.27172
09:38:45|0.27172
09:38:46|0.27193
09:38:47|0.27214
09:38:48|0.27214
09:38:49|0.27214
09:38:50|0.27172
09:38:51|0.27202
09:38:52|0.27202
09:38:53|0.27202
09:38:54|0.27202
09:38:55|0.27202
09:38:56|0.27202
09:38:57|0.272
09:38:59|0.272
09:38:59|0.272
09:39:01|0.272
09:39:03|0.27177
09:39:03|0.27186
09:39:05|0.27186
09:39:06|0.27196
09:39:06|0.27204
09:39:08|0.27211
09:39:09|0.27211
09:39:09|0.27194
09:39:11|0.27194
09:39:12|0.27212
09:39:12|0.27179
09:39:13|0.27184
09:39:15|0.27184
09:39:16|0.2716
09:39:17|0.27153
09:39:18|0.27153
09:39:19|0.27153
09:39:20|0.27153
09:39:20|0.27142
09:39:22|0.27142
09:39:23|0.27142
09:39:23|0.27142
09:39:25|0.27125
09:39:26|0.2714
09:39:27|0.2714
09:39:29|0.27108
09:39:30|0.27103
09:39:31|0.27123
09:39:32|0.27123
09:39:33|0.27123
09:39:34|0.27108
09:39:35|0.27108
09:39:36|0.27113
09:39:37|0.27113
09:39:37|0.27112
09:39:39|0.27112
09:39:40|0.27112
09:39:40|0.27137
09:39:42|0.2715
09:39:43|0.27152
09:39:44|0.27154
09:39:44|0.27161
09:39:46|0.27161
09:39:47|0.27161
09:39:48|0.27166
09:39:49|0.27179
09:39:50|0.27179
09:39:51|0.27179
09:39:52|0.27179
09:39:53|0.27179
09:39:55|0.27166
09:39:56|0.27153
09:39:58|0.27153
09:39:59|0.27153
09:40:00|0.27153
09:40:01|0.27153
09:40:02|0.27153
09:40:03|0.27153
09:40:04|0.27144
09:40:06|0.27129
09:40:07|0.27129
09:40:08|0.27129
09:40:09|0.27146
09:40:10|0.27146
09:40:12|0.27129
09:40:12|0.27142
09:40:13|0.27135
09:40:14|0.27135
09:40:15|0.27159
09:40:16|0.2716
09:40:17|0.2716
09:40:18|0.2716
09:40:19|0.27147
09:40:20|0.27135
09:40:21|0.27135
09:40:23|0.27146
09:40:23|0.27146
09:40:24|0.27145
09:40:25|0.27139
09:40:26|0.27139
09:40:27|0.27159
09:40:29|0.27159
09:40:29|0.27159
09:40:30|0.27142
09:40:31|0.2714
09:40:32|0.2714
09:40:33|0.2715
09:40:34|0.2716
09:40:35|0.27146
09:40:36|0.27146
09:40:37|0.27146
09:40:38|0.27146
09:40:39|0.27156
09:40:40|0.27143
09:40:41|0.27166
09:40:42|0.27166
09:40:43|0.27165
09:40:44|0.27165
09:40:45|0.27165
09:40:46|0.27165
09:40:47|0.27165
09:40:48|0.27166
09:40:49|0.27175
09:40:50|0.27172
09:40:51|0.27199
09:40:52|0.27204
09:40:54|0.2718
09:40:55|0.27203
09:40:56|0.27203
09:40:58|0.27209
09:40:59|0.27209
09:41:01|0.27203
09:41:02|0.27191
09:41:03|0.27191
09:41:04|0.27192
09:41:05|0.27172
09:41:06|0.27172
09:41:07|0.27175
09:41:09|0.27181
09:41:10|0.27185
09:41:11|0.27194
09:41:11|0.27194
09:41:13|0.27183
09:41:14|0.27185
09:41:15|0.27192
09:41:16|0.27192
09:41:17|0.27211
09:41:18|0.27211
09:41:20|0.27209
09:41:21|0.27211
09:41:21|0.27211
09:41:22|0.27216
09:41:24|0.27216
09:41:24|0.27216
09:41:25|0.27215
09:41:28|0.27203
09:41:28|0.27207
09:41:29|0.27206
09:41:30|0.27203
09:41:31|0.27213
09:41:32|0.27213
09:41:33|0.27213
09:41:34|0.27223
09:41:35|0.27223
09:41:36|0.27224
09:41:37|0.27219
09:41:38|0.27219
09:41:39|0.27224
09:41:40|0.27225
09:41:41|0.27226
09:41:42|0.27226
09:41:43|0.27237
09:41:44|0.27237
09:41:46|0.27266
09:41:46|0.27269
09:41:47|0.27261
09:41:48|0.27261
09:41:49|0.27261
09:41:50|0.27267
09:41:51|0.27278
09:41:52|0.27264
09:41:54|0.27278
09:41:55|0.27266
09:41:56|0.27284
09:41:57|0.27284
09:41:58|0.27265
09:42:00|0.27283
09:42:01|0.27283
09:42:01|0.27261
09:42:03|0.27257
09:42:04|0.27257
09:42:04|0.27257
09:42:06|0.27251
09:42:07|0.27274
09:42:09|0.27274
09:42:10|0.27274
09:42:11|0.27274
09:42:12|0.27293
09:42:13|0.27305
09:42:14|0.27306
09:42:15|0.27309
09:42:16|0.27309
09:42:17|0.27308
09:42:18|0.27288
09:42:20|0.27289
09:42:21|0.27306
09:42:22|0.2729
09:42:23|0.27309
09:42:23|0.27324
09:42:25|0.27306
09:42:26|0.27308
09:42:27|0.27307
09:42:28|0.27307
09:42:29|0.27307
09:42:30|0.27328
09:42:30|0.27328
09:42:31|0.27328
09:42:32|0.27314
09:42:34|0.27341
09:42:34|0.2735
09:42:36|0.27346
09:42:37|0.27344
09:42:37|0.27331
09:42:38|0.27346
09:42:39|0.27346
09:42:40|0.27329
09:42:41|0.27329
09:42:42|0.27336
09:42:44|0.27336
09:42:44|0.27361
09:42:46|0.27366
09:42:46|0.2737
09:42:47|0.2738
09:42:48|0.27393
09:42:50|0.27394
09:42:50|0.27407
09:42:52|0.2739
09:42:52|0.27409
09:42:54|0.27403
09:42:55|0.27409
09:42:57|0.27428
09:42:58|0.27422
09:42:59|0.27404
09:42:59|0.27377
09:43:01|0.27377
09:43:02|0.27382
09:43:03|0.27369
09:43:03|0.27351
09:43:05|0.2736
09:43:06|0.27356
09:43:07|0.27356
09:43:08|0.27316
09:43:09|0.27335
09:43:10|0.27336
09:43:11|0.27361
09:43:12|0.27361
09:43:13|0.27333
09:43:14|0.27333
09:43:15|0.27335
09:43:15|0.27312
09:43:17|0.27311
09:43:18|0.27311
09:43:19|0.27319
09:43:20|0.27346
09:43:20|0.27346
09:43:21|0.27346
09:43:23|0.27363
09:43:24|0.27379
09:43:25|0.2738
09:43:26|0.2738
09:43:27|0.27364
09:43:28|0.27364
09:43:29|0.27356
09:43:30|0.27356
09:43:30|0.27332
09:43:31|0.27332
09:43:33|0.27316
09:43:34|0.27339
09:43:35|0.27339
09:43:35|0.27336
09:43:36|0.27336
09:43:38|0.27336
09:43:39|0.27334
09:43:40|0.27332
09:43:41|0.27331
09:43:42|0.27313
09:43:43|0.27302
09:43:43|0.27317
09:43:45|0.27328
09:43:45|0.27329
09:43:47|0.27329
09:43:48|0.27324
09:43:49|0.27324
09:43:50|0.27334
09:43:51|0.27328
09:43:52|0.27352
09:43:53|0.27352
09:43:54|0.27349
09:43:55|0.27334
09:43:56|0.27334
09:43:58|0.2733
09:43:59|0.2733
09:44:00|0.2733
09:44:02|0.27332
09:44:02|0.27317
09:44:03|0.273
09:44:04|0.273
09:44:06|0.273
09:44:08|0.27289
09:44:09|0.27289
09:44:10|0.27308
09:44:11|0.27308
09:44:12|0.27308
09:44:13|0.27308
09:44:13|0.27308
09:44:15|0.27308
09:44:16|0.27308
09:44:17|0.27317
09:44:18|0.27314
09:44:19|0.27314
09:44:20|0.27314
09:44:21|0.27314
09:44:22|0.27342
09:44:22|0.27338
09:44:24|0.27315
09:44:25|0.27313
09:44:26|0.27314
09:44:27|0.27314
09:44:28|0.27314
09:44:29|0.27308
09:44:29|0.27314
09:44:31|0.27313
09:44:32|0.2733
09:44:32|0.2733
09:44:34|0.2733
09:44:36|0.2733
09:44:36|0.2733
09:44:37|0.2733
09:44:38|0.2733
09:44:39|0.27333
09:44:40|0.27318
09:44:41|0.27318
09:44:42|0.27318
09:44:43|0.27318
09:44:44|0.27328
09:44:45|0.27337
09:44:46|0.27337
09:44:47|0.27337
09:44:48|0.27334
09:44:49|0.27334
09:44:50|0.27329
09:44:51|0.27321
09:44:52|0.27321
09:44:53|0.27321
09:44:54|0.27308
09:44:55|0.27301
09:44:56|0.27288
09:44:58|0.27288
09:44:59|0.27299
09:45:00|0.273
09:45:01|0.273
09:45:03|0.27299
09:45:04|0.27309
09:45:05|0.27321
09:45:06|0.27321
09:45:07|0.27321
09:45:08|0.27337
09:45:10|0.27333
09:45:11|0.27337
09:45:12|0.27346
09:45:13|0.27324
09:45:14|0.27322
09:45:15|0.27316
09:45:16|0.27317
09:45:17|0.27317
09:45:18|0.27317
09:45:19|0.27317
09:45:20|0.27317
09:45:21|0.27317
09:45:22|0.27317
09:45:23|0.27301
09:45:24|0.27301
09:45:25|0.27301
09:45:26|0.27331
09:45:27|0.2732
09:45:28|0.27346
09:45:29|0.2735
09:45:30|0.27354
09:45:31|0.27356
09:45:32|0.27361
09:45:33|0.27384
09:45:34|0.27394
09:45:35|0.27377
09:45:36|0.27377
09:45:37|0.27383
09:45:38|0.27365
09:45:39|0.27348
09:45:40|0.27317
09:45:41|0.27353
09:45:42|0.27363
09:45:43|0.27363
09:45:44|0.27363
09:45:45|0.27363
09:45:46|0.27344
09:45:47|0.27333
09:45:48|0.27317
09:45:49|0.27317
09:45:50|0.27333
09:45:51|0.2732
09:45:52|0.2732
09:45:53|0.27331
09:45:54|0.27331
09:45:55|0.27327
09:45:56|0.27338
09:45:57|0.27338
09:45:59|0.27341
09:46:00|0.27323
09:46:01|0.27316
09:46:03|0.27316
09:46:04|0.27316
09:46:05|0.27322
09:46:06|0.2731
09:46:07|0.2731
09:46:08|0.27308
09:46:09|0.27317
09:46:11|0.27302
09:46:11|0.27301
09:46:13|0.27301
09:46:13|0.27299
09:46:15|0.27296
09:46:16|0.27247
09:46:17|0.27241
09:46:18|0.27241
09:46:19|0.27257
09:46:20|0.27248
09:46:21|0.27249
09:46:21|0.27257
09:46:22|0.27257
09:46:23|0.27224
09:46:25|0.27247
09:46:26|0.27247
09:46:27|0.27247
09:46:27|0.27229
09:46:28|0.27229
09:46:29|0.27229
09:46:31|0.27224
09:46:31|0.27211
09:46:33|0.27204
09:46:34|0.27199
09:46:35|0.27199
09:46:36|0.27198
09:46:37|0.2718
09:46:38|0.2718
09:46:39|0.271
09:46:40|0.27143
09:46:41|0.27132
09:46:42|0.27137
09:46:43|0.27151
09:46:44|0.27152
09:46:45|0.27138
09:46:46|0.27152
09:46:47|0.27187
09:46:48|0.27187
09:46:49|0.27152
09:46:50|0.27152
09:46:51|0.2714
09:46:52|0.27121
09:46:53|0.27121
09:46:54|0.27105
09:46:55|0.27119
09:46:56|0.27131
09:46:57|0.27165
09:46:58|0.27134
09:46:59|0.27134
09:47:01|0.27189
09:47:01|0.27145
09:47:03|0.27146
09:47:04|0.27146
09:47:05|0.27112
09:47:06|0.27136
09:47:08|0.27141
09:47:09|0.27155
09:47:10|0.27155
09:47:10|0.27157
09:47:12|0.27157
09:47:13|0.27152
09:47:14|0.27165
09:47:15|0.27165
09:47:16|0.2714
09:47:17|0.2714
09:47:18|0.27133
09:47:19|0.27124
09:47:20|0.27124
09:47:21|0.27124
09:47:22|0.27139
09:47:23|0.27139
09:47:24|0.27141
09:47:25|0.27139
09:47:26|0.27139
09:47:26|0.27135
09:47:28|0.27131
09:47:29|0.27111
09:47:30|0.27111
09:47:31|0.27096
09:47:32|0.27112
09:47:32|0.27082
09:47:34|0.27092
09:47:34|0.27092
09:47:36|0.27109
09:47:36|0.27109
09:47:38|0.27109
09:47:39|0.27109
09:47:40|0.27108
09:47:41|0.27097
09:47:42|0.27097
09:47:42|0.27095
09:47:44|0.27084
09:47:45|0.27084
09:47:46|0.27084
09:47:47|0.27095
09:47:48|0.27095
09:47:49|0.27105
09:47:50|0.27105
09:47:51|0.27105
09:47:52|0.27098
09:47:53|0.27071
09:47:54|0.27075
09:47:55|0.27075
09:47:56|0.27085
09:47:57|0.27068
09:47:58|0.27044
09:47:59|0.2705
09:48:01|0.27028
09:48:02|0.27028
09:48:03|0.27028
09:48:05|0.27047
09:48:06|0.27054
09:48:07|0.27076
09:48:08|0.27056
09:48:09|0.27037
09:48:10|0.27026
09:48:11|0.27029
09:48:12|0.27029
09:48:13|0.27014
09:48:14|0.27023
09:48:15|0.27013
09:48:16|0.26999
09:48:17|0.26993
09:48:18|0.2698
09:48:19|0.26978
09:48:20|0.2698
09:48:21|0.26968
09:48:22|0.2697
09:48:23|0.2697
09:48:24|0.2697
09:48:25|0.26982
09:48:26|0.27005
09:48:27|0.27006
09:48:28|0.27
09:48:29|0.27019
09:48:30|0.27001
09:48:31|0.27005
09:48:33|0.27024
09:48:33|0.27024
09:48:34|0.27055
09:48:35|0.27039
09:48:36|0.27032
09:48:37|0.2701
09:48:38|0.2701
09:48:39|0.27018
09:48:40|0.27005
09:48:41|0.27005
09:48:43|0.2702
09:48:43|0.2702
09:48:45|0.2702
09:48:46|0.2702
09:48:47|0.27018
09:48:48|0.27012
09:48:49|0.2699
09:48:50|0.2699
09:48:51|0.2699
09:48:52|0.2699
09:48:53|0.2699
09:48:54|0.27044
09:48:55|0.27068
09:48:56|0.27017
09:48:57|0.27017
09:48:58|0.27017
09:48:59|0.27017
09:49:00|0.27017
09:49:01|0.27017
09:49:02|0.27017
09:49:03|0.2702
09:49:04|0.2702
09:49:05|0.27016
09:49:07|0.27016
09:49:08|0.26996
09:49:10|0.27014
09:49:11|0.26985
09:49:12|0.26985
09:49:13|0.26973
09:49:14|0.26986
09:49:15|0.26989
09:49:16|0.26988
09:49:17|0.26988
09:49:18|0.26969
09:49:19|0.26969
09:49:20|0.26973
09:49:21|0.26982
09:49:22|0.26995
09:49:24|0.27001
09:49:24|0.26992
09:49:25|0.27001
09:49:26|0.27002
09:49:27|0.27001
09:49:28|0.27001
09:49:30|0.26981
09:49:30|0.26981
09:49:32|0.27
09:49:32|0.27
09:49:33|0.26993
09:49:34|0.27006
09:49:35|0.27006
09:49:36|0.27006
09:49:37|0.27006
09:49:38|0.27006
09:49:39|0.27006
09:49:40|0.26955
09:49:41|0.26987
09:49:42|0.26987
09:49:43|0.27006
09:49:44|0.2702
09:49:45|0.27029
09:49:46|0.27019
09:49:47|0.27019
09:49:48|0.27038
09:49:49|0.27038
09:49:50|0.2705
09:49:51|0.2706
09:49:52|0.27067
09:49:53|0.27067
09:49:54|0.27067
09:49:55|0.27067
09:49:56|0.27067
09:49:57|0.27066
09:49:58|0.27005
09:49:59|0.27006
09:50:00|0.27027
09:50:01|0.27012
09:50:03|0.27022
09:50:04|0.27025
09:50:05|0.27025
09:50:06|0.27025
09:50:08|0.2705
09:50:08|0.2705
09:50:09|0.2705
09:50:11|0.27058
09:50:12|0.27071
09:50:12|0.27071
09:50:13|0.27075
09:50:15|0.27075
09:50:16|0.271
09:50:17|0.27099
09:50:18|0.27094
09:50:18|0.27094
09:50:20|0.27078
09:50:21|0.27068
09:50:22|0.27053
09:50:23|0.27044
09:50:24|0.2705
09:50:25|0.2705
09:50:26|0.27068
09:50:27|0.27065
09:50:28|0.27064
09:50:29|0.27019
09:50:30|0.2705
09:50:31|0.2705
09:50:32|0.2705
09:50:33|0.2705
09:50:34|0.27061
09:50:35|0.27061
09:50:36|0.27048
09:50:37|0.27046
09:50:38|0.27046
09:50:39|0.27046
09:50:40|0.27046
09:50:42|0.27019
09:50:43|0.27019
09:50:43|0.27012
09:50:44|0.27014
09:50:45|0.27014
09:50:46|0.27014
09:50:47|0.27014
09:50:48|0.27001
09:50:49|0.27025
09:50:50|0.27025
09:50:51|0.27017
09:50:52|0.27017
09:50:53|0.27017
09:50:54|0.27017
09:50:55|0.27017
09:50:56|0.2701
09:50:57|0.2701
09:50:58|0.27001
09:50:59|0.2702
09:51:00|0.2702
09:51:01|0.2702
09:51:02|0.27011
09:51:04|0.27
09:51:05|0.2703
09:51:06|0.27044
09:51:07|0.27036
09:51:08|0.2705
09:51:10|0.27043
09:51:11|0.27043
09:51:12|0.2705
09:51:14|0.27059
09:51:15|0.27059
09:51:17|0.27059
09:51:17|0.27059
09:51:18|0.27065
09:51:19|0.27065
09:51:20|0.27065
09:51:21|0.27065
09:51:22|0.27065
09:51:23|0.27059
09:51:24|0.27059
09:51:25|0.27059
09:51:26|0.27059
09:51:27|0.27062
09:51:28|0.27078
09:51:29|0.27078
09:51:30|0.27075
09:51:31|0.27043
09:51:33|0.27052
09:51:33|0.27019
09:51:34|0.2702
09:51:35|0.2702
09:51:36|0.2702
09:51:37|0.27011
09:51:38|0.27011
09:51:40|0.27028
09:51:40|0.27028
09:51:41|0.27019
09:51:42|0.27019
09:51:43|0.27019
09:51:44|0.27019
09:51:45|0.27019
09:51:46|0.27019
09:51:48|0.27021
09:51:49|0.27018
09:51:50|0.27017
09:51:51|0.27017
09:51:51|0.27002
09:51:53|0.27
09:51:54|0.27
09:51:54|0.26985
09:51:55|0.26989
09:51:57|0.26989
09:51:57|0.26989
09:51:59|0.26993
09:51:59|0.26947
09:52:00|0.26975
09:52:01|0.26975
09:52:03|0.26976
09:52:04|0.26976
09:52:06|0.26962
09:52:07|0.26972
09:52:08|0.26972
09:52:10|0.26972
09:52:11|0.26955
09:52:11|0.26935
09:52:13|0.26884
09:52:14|0.26886
09:52:15|0.26874
09:52:16|0.26858
09:52:17|0.26865
09:52:18|0.26865
09:52:19|0.26879
09:52:20|0.26903
09:52:21|0.26901
09:52:22|0.26904
09:52:23|0.26971
09:52:24|0.26952
09:52:25|0.26944
09:52:26|0.26893
09:52:27|0.26923
09:52:27|0.26881
09:52:29|0.26904
09:52:30|0.26919
09:52:31|0.2692
09:52:32|0.26923
09:52:33|0.26888
09:52:33|0.26905
09:52:35|0.269
09:52:35|0.26905
09:52:38|0.26895
09:52:38|0.26932
09:52:39|0.26932
09:52:40|0.26918
09:52:41|0.26939
09:52:42|0.26944
09:52:43|0.26915
09:52:44|0.26932
09:52:45|0.26906
09:52:46|0.26906
09:52:47|0.2691
09:52:48|0.26911
09:52:49|0.269
09:52:50|0.26902
09:52:51|0.26904
09:52:53|0.26932
09:52:54|0.26932
09:52:54|0.26932
09:52:55|0.26932
09:52:56|0.26922
09:52:57|0.26932
09:52:58|0.26932
09:52:59|0.26939
09:53:01|0.26919
09:53:02|0.26919
09:53:03|0.26917
09:53:04|0.269
09:53:05|0.26921
09:53:07|0.26912
09:53:08|0.26914
09:53:09|0.26892
09:53:10|0.26907
09:53:11|0.26907
09:53:12|0.26912
09:53:14|0.2691
09:53:15|0.26928
09:53:16|0.26928
09:53:17|0.26928
09:53:18|0.26928
09:53:19|0.26928
09:53:20|0.26914
09:53:20|0.26923
09:53:22|0.26926
09:53:22|0.26926
09:53:24|0.26926
09:53:24|0.26926
09:53:26|0.26926
09:53:27|0.26926
09:53:28|0.26926
09:53:29|0.26917
09:53:30|0.26917
09:53:31|0.26917
09:53:31|0.26926
09:53:33|0.26926
09:53:34|0.26926
09:53:35|0.26915
09:53:35|0.26927
09:53:37|0.26942
09:53:37|0.26934
09:53:38|0.26934
09:53:40|0.26934
09:53:41|0.26934
09:53:41|0.26934
09:53:43|0.26955
09:53:43|0.26972
09:53:45|0.26987
09:53:47|0.26989
09:53:47|0.26989
09:53:48|0.26963
09:53:49|0.26915
09:53:50|0.26932
09:53:51|0.26932
09:53:52|0.26932
09:53:53|0.26932
09:53:54|0.26924
09:53:55|0.26924
09:53:56|0.26919
09:53:57|0.26919
09:53:59|0.26919
09:53:59|0.26912
09:54:01|0.269
09:54:02|0.26902
09:54:02|0.26904
09:54:04|0.2692
09:54:04|0.2692
09:54:05|0.26935
09:54:07|0.26935
09:54:09|0.26948
09:54:10|0.26948
09:54:12|0.26939
09:54:13|0.26944
09:54:14|0.26958
09:54:15|0.26946
09:54:16|0.26946
09:54:17|0.26943
09:54:18|0.26946
09:54:19|0.26946
09:54:20|0.26944
09:54:21|0.26935
09:54:22|0.26938
09:54:23|0.26931
09:54:24|0.26931
09:54:25|0.26899
09:54:26|0.26898
09:54:27|0.26898
09:54:28|0.26918
09:54:29|0.26917
09:54:30|0.26917
09:54:31|0.2692
09:54:32|0.26918
09:54:33|0.26898
09:54:34|0.26898
09:54:35|0.26898
09:54:36|0.26908
09:54:37|0.26892
09:54:38|0.26877
09:54:39|0.26887
09:54:40|0.26887
09:54:41|0.269
09:54:43|0.26888
09:54:43|0.26888
09:54:44|0.2688
09:54:45|0.2688
09:54:46|0.26901
09:54:47|0.26904
09:54:49|0.26891
09:54:49|0.26903
09:54:50|0.26901
09:54:51|0.26904
09:54:53|0.26897
09:54:54|0.26906
09:54:55|0.26888
09:54:56|0.26888
09:54:56|0.26888
09:54:58|0.26888
09:54:59|0.2688
09:54:59|0.2688
09:55:00|0.26897
09:55:01|0.2688
09:55:02|0.26868
09:55:03|0.26871
09:55:05|0.26871
09:55:06|0.26862
09:55:07|0.26842
09:55:08|0.26853
09:55:10|0.2684
09:55:11|0.2684
09:55:12|0.26823
09:55:14|0.26815
09:55:15|0.26822
09:55:17|0.26815
09:55:18|0.26815
09:55:18|0.26855
09:55:19|0.26837
09:55:20|0.26826
09:55:21|0.26827
09:55:22|0.26836
09:55:24|0.26836
09:55:25|0.26836
09:55:25|0.26836
09:55:26|0.2683
09:55:28|0.26821
09:55:28|0.26813
09:55:29|0.268
09:55:30|0.26793
09:55:31|0.26769
09:55:32|0.26762
09:55:33|0.26755
09:55:34|0.26755
09:55:35|0.26762
09:55:36|0.26779
09:55:37|0.26737
09:55:38|0.26755
09:55:39|0.26754
09:55:40|0.26735
09:55:41|0.26742
09:55:42|0.26751
09:55:43|0.2677
09:55:44|0.26764
09:55:45|0.26764
09:55:46|0.2676
09:55:47|0.26788
09:55:48|0.26823
09:55:49|0.26817
09:55:50|0.26817
09:55:51|0.26817
09:55:52|0.26824
09:55:53|0.26818
09:55:54|0.26832
09:55:55|0.26837
09:55:56|0.26852
09:55:57|0.26857
09:55:58|0.26858
09:55:59|0.26884
09:56:00|0.26849
09:56:01|0.26865
09:56:02|0.2686
09:56:03|0.26848
09:56:04|0.26848
09:56:05|0.26848
09:56:06|0.26859
09:56:07|0.26883
09:56:09|0.26847
09:56:11|0.26847
09:56:12|0.26847
09:56:13|0.26876
09:56:13|0.26867
09:56:15|0.2687
09:56:15|0.2687
09:56:17|0.26865
09:56:17|0.26865
09:56:19|0.26847
09:56:20|0.26847
09:56:21|0.26847
09:56:23|0.26859
09:56:23|0.26855
09:56:24|0.26836
09:56:26|0.26836
09:56:26|0.26836
09:56:28|0.2685
09:56:28|0.2685
09:56:29|0.26873
09:56:31|0.26874
09:56:31|0.26868
09:56:33|0.26873
09:56:33|0.26884
09:56:34|0.26884
09:56:36|0.2691
09:56:36|0.26914
09:56:37|0.26902
09:56:39|0.26929
09:56:40|0.26912
09:56:41|0.26899
09:56:42|0.26899
09:56:43|0.26893
09:56:44|0.26891
09:56:45|0.26891
09:56:46|0.26891
09:56:47|0.26869
09:56:48|0.26869
09:56:49|0.26869
09:56:50|0.26882
09:56:51|0.26882
09:56:52|0.26882
09:56:53|0.26852
09:56:54|0.26852
09:56:55|0.26841
09:56:56|0.26842
09:56:57|0.26837
09:56:58|0.2685
09:56:59|0.26845
09:57:00|0.26831
09:57:01|0.26831
09:57:02|0.2683
09:57:03|0.26833
09:57:05|0.26842
09:57:05|0.2684
09:57:07|0.26822
09:57:08|0.26804
09:57:08|0.26804
09:57:10|0.26812
09:57:12|0.26801
09:57:13|0.26821
09:57:15|0.26795
09:57:17|0.268
09:57:18|0.26769
09:57:19|0.26769
09:57:20|0.26769
09:57:21|0.26769
09:57:21|0.26783
09:57:23|0.26783
09:57:24|0.26767
09:57:25|0.26748
09:57:26|0.26748
09:57:27|0.26757
09:57:28|0.26747
09:57:29|0.26747
09:57:30|0.26777
09:57:30|0.26783
09:57:32|0.26783
09:57:33|0.26747
09:57:34|0.2677
09:57:35|0.26764
09:57:36|0.26764
09:57:37|0.2677
09:57:38|0.26791
09:57:39|0.268
09:57:40|0.26779
09:57:41|0.26779
09:57:42|0.26779
09:57:43|0.26779
09:57:44|0.26768
09:57:45|0.26778
09:57:46|0.26782
09:57:47|0.26772
09:57:48|0.26768
09:57:49|0.26751
09:57:50|0.26762
09:57:51|0.26762
09:57:52|0.26765
09:57:53|0.2677
09:57:54|0.26785
09:57:55|0.26776
09:57:56|0.26776
09:57:57|0.26821
09:57:58|0.26836
09:57:59|0.2684
09:58:00|0.26844
09:58:01|0.26837
09:58:02|0.2685
09:58:03|0.26815
09:58:05|0.26815
09:58:05|0.26805
09:58:06|0.26824
09:58:08|0.26814
09:58:09|0.26836
09:58:09|0.2685
09:58:12|0.26846
09:58:13|0.26826
09:58:14|0.26804
09:58:15|0.26809
09:58:16|0.26783
09:58:18|0.26793
09:58:19|0.26793
09:58:20|0.26765
09:58:21|0.26761
09:58:23|0.26753
09:58:23|0.26766
09:58:25|0.26805
09:58:26|0.26805
09:58:27|0.26804
09:58:28|0.26802
09:58:29|0.26803
09:58:30|0.26803
09:58:30|0.26773
09:58:32|0.26797
09:58:33|0.26768
09:58:34|0.26768
09:58:35|0.26791
09:58:36|0.26803
09:58:37|0.26803
09:58:38|0.26804
09:58:39|0.26828
09:58:40|0.26833
09:58:41|0.26852
09:58:42|0.2685
09:58:43|0.2685
09:58:44|0.26854
09:58:45|0.2684
09:58:46|0.26831
09:58:47|0.26827
09:58:48|0.26814
09:58:49|0.26842
09:58:50|0.2682
09:58:51|0.26867
09:58:52|0.26867
09:58:53|0.26872
09:58:53|0.26891
09:58:55|0.26886
09:58:56|0.26886
09:58:57|0.26891
09:58:57|0.26891
09:58:59|0.26915
09:59:00|0.26915
09:59:01|0.26915
09:59:02|0.26871
09:59:03|0.26871
09:59:04|0.26871
09:59:05|0.26886
09:59:05|0.269
09:59:07|0.26906
09:59:08|0.26906
09:59:09|0.26884
09:59:10|0.26876
09:59:11|0.26876
09:59:12|0.26899
09:59:14|0.26899
09:59:16|0.26892
09:59:16|0.26898
09:59:17|0.26876
09:59:18|0.26866
09:59:19|0.26852
09:59:20|0.26852
09:59:22|0.26861
09:59:23|0.26856
09:59:24|0.26856
09:59:25|0.2682
09:59:25|0.26821
09:59:26|0.26831
09:59:27|0.26831
09:59:29|0.26831
09:59:29|0.26858
09:59:30|0.2685
09:59:32|0.2685
09:59:32|0.26864
09:59:34|0.26864
09:59:34|0.26864
09:59:36|0.26866
09:59:36|0.26866
09:59:38|0.26857
09:59:39|0.26857
09:59:40|0.26868
09:59:41|0.26868
09:59:41|0.26861
09:59:42|0.2685
09:59:44|0.26853
09:59:45|0.26841
09:59:46|0.26838
09:59:46|0.26857
09:59:47|0.26857
09:59:49|0.26866
09:59:49|0.26866
09:59:50|0.26866
09:59:51|0.26879
09:59:53|0.26862
09:59:53|0.26868
09:59:55|0.26853
09:59:55|0.26822
09:59:56|0.26822
09:59:58|0.26862
09:59:58|0.26875
10:00:00|0.26875
10:00:01|0.26875
10:00:01|0.26875
10:00:03|0.26852
10:00:03|0.26838
10:00:05|0.26843
10:00:05|0.26817
10:00:07|0.26823
10:00:08|0.26837
10:00:09|0.26839
10:00:10|0.26824
10:00:11|0.26838
10:00:12|0.26838
10:00:14|0.26823
10:00:14|0.26823
10:00:16|0.26823
10:00:18|0.268
10:00:18|0.26791
10:00:20|0.26793
10:00:20|0.26791
10:00:21|0.26791
10:00:22|0.26791
10:00:23|0.26772
10:00:25|0.26755
10:00:25|0.2675
10:00:26|0.2675
10:00:27|0.2674
10:00:28|0.26749
10:00:29|0.26749
10:00:30|0.2675
10:00:31|0.26727
10:00:32|0.26723
10:00:33|0.2674
10:00:34|0.2676
10:00:35|0.26782
10:00:36|0.26784
10:00:37|0.26763
10:00:38|0.26746
10:00:39|0.26762
10:00:40|0.26762
10:00:41|0.26728
10:00:42|0.26728
10:00:43|0.2674
10:00:44|0.26757
10:00:45|0.26748
10:00:46|0.26748
10:00:47|0.2673
10:00:48|0.2673
10:00:49|0.2673
10:00:50|0.26763
10:00:51|0.26778
10:00:52|0.26768
10:00:54|0.26785
10:00:54|0.26785
10:00:55|0.26781
10:00:56|0.26781
10:00:57|0.26805
10:00:58|0.26799
10:00:59|0.26794
10:01:00|0.26793
10:01:01|0.26793
10:01:02|0.26788
10:01:03|0.26788
10:01:04|0.26801
10:01:05|0.26801
10:01:06|0.26801
10:01:07|0.26801
10:01:08|0.26801
10:01:09|0.26803
10:01:10|0.26803
10:01:12|0.26803
10:01:12|0.26803
10:01:14|0.26831
10:01:16|0.26836
10:01:17|0.26852
10:01:18|0.26852
10:01:19|0.26852
10:01:20|0.26896
10:01:21|0.26904
10:01:22|0.26963
10:01:23|0.26953
10:01:24|0.26912
10:01:24|0.26912
10:01:26|0.26922
10:01:27|0.26929
10:01:28|0.2692
10:01:29|0.26879
10:01:30|0.26881
10:01:31|0.26897
10:01:32|0.26894
10:01:33|0.26874
10:01:34|0.26896
10:01:35|0.26907
10:01:37|0.2686
10:01:37|0.2686
10:01:38|0.26907
10:01:39|0.26945
10:01:40|0.26945
10:01:41|0.26955
10:01:42|0.2694
10:01:43|0.26955
10:01:44|0.26943
10:01:45|0.26927
10:01:46|0.26927
10:01:47|0.26942
10:01:48|0.26928
10:01:49|0.26941
10:01:50|0.26945
10:01:51|0.26958
10:01:52|0.26957
10:01:53|0.26957
10:01:54|0.26962
10:01:55|0.26948
10:01:56|0.26963
10:01:57|0.26954
10:01:58|0.26916
10:01:59|0.26927
10:02:00|0.26928
10:02:01|0.269
10:02:02|0.26873
10:02:04|0.26862
10:02:04|0.26862
10:02:05|0.2689
10:02:06|0.2689
10:02:07|0.26889
10:02:08|0.26873
10:02:09|0.2685
10:02:10|0.26857
10:02:11|0.26857
10:02:12|0.26858
10:02:13|0.26864
10:02:15|0.26878
10:02:17|0.26878
10:02:18|0.26874
10:02:19|0.26872
10:02:20|0.26904
10:02:21|0.2691
10:02:22|0.26911
10:02:23|0.269
10:02:24|0.269
10:02:25|0.26885
10:02:26|0.26885
10:02:27|0.26885
10:02:28|0.26916
10:02:29|0.26928
10:02:30|0.26941
10:02:32|0.269
10:02:33|0.26901
10:02:34|0.26909
10:02:35|0.26938
10:02:36|0.26934
10:02:37|0.26902
10:02:38|0.26904
10:02:39|0.269
10:02:40|0.269
10:02:41|0.269
10:02:42|0.269
10:02:43|0.269
10:02:44|0.26898
10:02:45|0.26898
10:02:46|0.26903
10:02:47|0.2692
10:02:48|0.26909
10:02:49|0.26907
10:02:50|0.26907
10:02:51|0.26907
10:02:52|0.2688
10:02:53|0.26852
10:02:54|0.2687
10:02:55|0.2687
10:02:56|0.2687
10:02:57|0.26868
10:02:58|0.26869
10:02:59|0.26888
10:03:00|0.26888
10:03:01|0.26889
10:03:02|0.2687
10:03:03|0.26866
10:03:04|0.2685
10:03:05|0.26836
10:03:06|0.26849
10:03:07|0.2685
10:03:09|0.2685
10:03:09|0.2684
10:03:11|0.2684
10:03:11|0.26827
10:03:13|0.26823
10:03:14|0.26829
10:03:14|0.26829
10:03:16|0.26817
10:03:18|0.26804
10:03:19|0.26819
10:03:21|0.26785
10:03:22|0.26786
10:03:22|0.26784
10:03:23|0.26784
10:03:24|0.26776
10:03:26|0.26776
10:03:27|0.26786
10:03:28|0.26808
10:03:29|0.26779
10:03:30|0.26806
10:03:31|0.26806
10:03:32|0.26778
10:03:33|0.26793
10:03:34|0.26818
10:03:35|0.26788
10:03:36|0.26816
10:03:37|0.26816
10:03:38|0.26803
10:03:39|0.26824
10:03:40|0.26804
10:03:41|0.26804
10:03:42|0.26817
10:03:43|0.26807
10:03:44|0.26807
10:03:45|0.26817
10:03:46|0.26817
10:03:47|0.26779
10:03:48|0.26793
10:03:49|0.26783
10:03:50|0.2677
10:03:51|0.26764
10:03:52|0.26777
10:03:53|0.26777
10:03:54|0.26777
10:03:55|0.26802
10:03:56|0.26799
10:03:57|0.26776
10:03:58|0.26805
10:03:59|0.26805
10:04:00|0.26805
10:04:01|0.26805
10:04:02|0.26805
10:04:03|0.26805
10:04:04|0.26807
10:04:05|0.2682
10:04:06|0.2682
10:04:07|0.26818
10:04:08|0.26818
10:04:09|0.26818
10:04:10|0.26804
10:04:11|0.26795
10:04:12|0.26763
10:04:13|0.26771
10:04:14|0.26756
10:04:15|0.26747
10:04:16|0.26754
10:04:18|0.26754
10:04:19|0.26771
10:04:20|0.26771
10:04:22|0.26759
10:04:23|0.26751
10:04:24|0.2677
10:04:26|0.2677
10:04:27|0.26772
10:04:27|0.26772
10:04:28|0.26786
10:04:29|0.26777
10:04:31|0.26777
10:04:31|0.26781
10:04:32|0.26741
10:04:34|0.26733
10:04:34|0.26731
10:04:35|0.26731
10:04:36|0.26738
10:04:37|0.26738
10:04:38|0.26736
10:04:39|0.26736
10:04:40|0.26736
10:04:42|0.26756
10:04:42|0.26754
10:04:43|0.26754
10:04:44|0.26719
10:04:45|0.26697
10:04:46|0.26689
10:04:47|0.26702
10:04:48|0.26704
10:04:49|0.26694
10:04:50|0.26711
10:04:51|0.26711
10:04:52|0.26711
10:04:53|0.26711
10:04:54|0.26703
10:04:55|0.26699
10:04:56|0.26723
10:04:57|0.26726
10:04:59|0.26727
10:05:00|0.26746
10:05:00|0.26716
10:05:01|0.26711
10:05:02|0.26711
10:05:03|0.26717
10:05:04|0.26711
10:05:05|0.26711
10:05:06|0.26711
10:05:07|0.26695
10:05:08|0.26695
10:05:09|0.26707
10:05:10|0.26705
10:05:11|0.26716
10:05:12|0.26714
10:05:13|0.26749
10:05:14|0.26734
10:05:15|0.26734
10:05:16|0.26727
10:05:17|0.26727
10:05:19|0.26749
10:05:20|0.26726
10:05:21|0.26735
10:05:22|0.2674
10:05:23|0.26745
10:05:24|0.26726
10:05:25|0.26717
10:05:26|0.26717
10:05:27|0.26733
10:05:28|0.26732
10:05:29|0.26725
10:05:30|0.26737
10:05:31|0.26742
10:05:32|0.26719
10:05:33|0.26751
10:05:34|0.26729
10:05:35|0.26756
10:05:36|0.26759
10:05:37|0.26759
10:05:38|0.26762
10:05:39|0.26762
10:05:40|0.26762
10:05:41|0.26763
10:05:43|0.26758
10:05:43|0.26759
10:05:44|0.26759
10:05:46|0.26747
10:05:47|0.26743
10:05:47|0.26743
10:05:48|0.26734
10:05:49|0.2675
10:05:51|0.26734
10:05:52|0.26734
10:05:53|0.26743
10:05:53|0.26725
10:05:54|0.26759
10:05:56|0.26749
10:05:57|0.26759
10:05:58|0.26759
10:05:59|0.26749
10:06:00|0.26766
10:06:00|0.26759
10:06:02|0.26745
10:06:03|0.26745
10:06:03|0.26743
10:06:04|0.26743
10:06:05|0.26738
10:06:07|0.26744
10:06:07|0.26703
10:06:09|0.26703
10:06:10|0.26735
10:06:10|0.26741
10:06:11|0.2674
10:06:13|0.26743
10:06:13|0.26743
10:06:14|0.26743
10:06:15|0.26743
10:06:17|0.26724
10:06:17|0.26724
10:06:19|0.26738
10:06:21|0.26749
10:06:21|0.2675
10:06:22|0.26755
10:06:23|0.26757
10:06:24|0.26757
10:06:26|0.26728
10:06:27|0.26743
10:06:28|0.26731
10:06:28|0.26702
10:06:29|0.26702
10:06:31|0.26702
10:06:31|0.26716
10:06:33|0.26724
10:06:34|0.26725
10:06:35|0.26725
10:06:36|0.26715
10:06:37|0.26715
10:06:38|0.26716
10:06:39|0.26731
10:06:40|0.26731
10:06:41|0.26744
10:06:42|0.26738
10:06:44|0.26734
10:06:45|0.26734
10:06:45|0.26729
10:06:46|0.26753
10:06:48|0.26768
10:06:49|0.26778
10:06:49|0.26759
10:06:50|0.26741
10:06:51|0.2673
10:06:52|0.2673
10:06:54|0.2673
10:06:55|0.26746
10:06:56|0.26747
10:06:56|0.26747
10:06:58|0.26747
10:06:58|0.26747
10:06:59|0.26747
10:07:01|0.26747
10:07:01|0.2673
10:07:03|0.2673
10:07:04|0.26718
10:07:04|0.26703
10:07:06|0.267
10:07:07|0.26706
10:07:07|0.26699
10:07:09|0.26699
10:07:10|0.26699
10:07:11|0.26691
10:07:12|0.26672
10:07:13|0.26678
10:07:14|0.26671
10:07:15|0.26687
10:07:16|0.26687
10:07:17|0.26696
10:07:18|0.26652
10:07:20|0.26652
10:07:21|0.26637
10:07:23|0.26637
10:07:24|0.266
10:07:25|0.26604
10:07:26|0.26594
10:07:27|0.26613
10:07:28|0.26597
10:07:29|0.26594
10:07:30|0.26576
10:07:31|0.26638
10:07:32|0.26638
10:07:33|0.26638
10:07:34|0.26637
10:07:35|0.2665
10:07:36|0.26649
10:07:37|0.26651
10:07:38|0.26648
10:07:40|0.26635
10:07:40|0.26667
10:07:42|0.26653
10:07:42|0.26665
10:07:43|0.26665
10:07:44|0.26665
10:07:46|0.26655
10:07:47|0.26668
10:07:47|0.26675
10:07:49|0.26653
10:07:49|0.26653
10:07:51|0.26653
10:07:51|0.26637
10:07:53|0.26637
10:07:54|0.26641
10:07:54|0.26616
10:07:55|0.26604
10:07:57|0.26615
10:07:58|0.26613
10:08:00|0.26637
10:08:00|0.26637
10:08:01|0.26637
10:08:02|0.26637
10:08:04|0.26637
10:08:04|0.26635
10:08:05|0.26636
10:08:06|0.26653
10:08:07|0.26686
10:08:08|0.26686
10:08:09|0.26686
10:08:10|0.26668
10:08:11|0.26643
10:08:12|0.26655
10:08:13|0.26655
10:08:14|0.26645
10:08:15|0.26654
10:08:16|0.26654
10:08:17|0.26649
10:08:18|0.26677
10:08:19|0.26657
10:08:20|0.26657
10:08:22|0.26664
10:08:22|0.26662
10:08:24|0.26662
10:08:25|0.26662
10:08:26|0.26657
10:08:27|0.26669
10:08:28|0.26655
10:08:29|0.26667
10:08:30|0.26676
10:08:32|0.26678
10:08:32|0.26678
10:08:35|0.26708
10:08:35|0.26669
10:08:36|0.26669
10:08:37|0.26685
10:08:38|0.26653
10:08:40|0.26653
10:08:40|0.26637
10:08:41|0.26656
10:08:42|0.26677
10:08:43|0.26675
10:08:44|0.26686
10:08:46|0.26688
10:08:48|0.26692
10:08:48|0.26691
10:08:49|0.267
10:08:51|0.267
10:08:52|0.26697
10:08:52|0.26691
10:08:54|0.26705
10:08:55|0.26717
10:08:56|0.26724
10:08:57|0.26757
10:08:58|0.26731
10:08:59|0.26744
10:09:00|0.26737
10:09:01|0.26751
10:09:02|0.26742
10:09:03|0.26743
10:09:04|0.26742
10:09:05|0.26728
10:09:06|0.26743
10:09:07|0.26743
10:09:08|0.26743
10:09:09|0.2674
10:09:10|0.26742
10:09:11|0.26728
10:09:12|0.2673
10:09:13|0.2673
10:09:14|0.26712
10:09:15|0.26712
10:09:16|0.26738
10:09:17|0.2675
10:09:18|0.2675
10:09:19|0.2674
10:09:20|0.2674
10:09:21|0.26733
10:09:23|0.26755
10:09:24|0.26755
10:09:25|0.26743
10:09:27|0.26751
10:09:27|0.26747
10:09:29|0.2673
10:09:30|0.26743
10:09:31|0.26746
10:09:32|0.26746
10:09:34|0.26752
10:09:36|0.26752
10:09:37|0.26737
10:09:38|0.26737
10:09:39|0.2674
10:09:40|0.26739
10:09:41|0.26739
10:09:42|0.26747
10:09:43|0.26749
10:09:45|0.2678
10:09:45|0.2678
10:09:46|0.2678
10:09:47|0.2678
10:09:48|0.26776
10:09:49|0.26766
10:09:50|0.26766
10:09:51|0.26715
10:09:52|0.26715
10:09:53|0.26747
10:09:54|0.26742
10:09:55|0.26749
10:09:56|0.26749
10:09:57|0.26743
10:09:58|0.26751
10:09:59|0.26751
10:10:00|0.26764
10:10:01|0.26764
10:10:02|0.26764
10:10:04|0.26766
10:10:05|0.26779
10:10:06|0.26779
10:10:07|0.26779
10:10:08|0.26778
10:10:09|0.26756
10:10:10|0.26756
10:10:11|0.26756
10:10:11|0.26756
10:10:13|0.26756
10:10:14|0.26745
10:10:14|0.2675
10:10:17|0.26751
10:10:17|0.2673
10:10:18|0.26771
10:10:19|0.26771
10:10:20|0.26759
10:10:22|0.26759
10:10:24|0.26783
10:10:25|0.26789
10:10:27|0.26789
10:10:28|0.26787
10:10:29|0.26799
10:10:31|0.26788
10:10:32|0.26791
10:10:33|0.26791
10:10:34|0.26815
10:10:35|0.26806
10:10:37|0.26806
10:10:38|0.26811
10:10:39|0.26811
10:10:40|0.26796
10:10:41|0.26799
10:10:42|0.2678
10:10:43|0.2678
10:10:44|0.2678
10:10:45|0.26794
10:10:47|0.26794
10:10:48|0.26804
10:10:49|0.26826
10:10:50|0.26826
10:10:51|0.26808
10:10:52|0.2677
10:10:53|0.2677
10:10:54|0.26765
10:10:54|0.26773
10:10:56|0.26769
10:10:56|0.26769
10:10:58|0.2678
10:10:59|0.26786
10:11:00|0.26794
10:11:01|0.26794
10:11:02|0.26804
10:11:03|0.26804
10:11:04|0.26788
10:11:05|0.26788
10:11:06|0.26799
10:11:08|0.26829
10:11:08|0.26833
10:11:10|0.26833
10:11:10|0.26805
10:11:11|0.26828
10:11:12|0.26828
10:11:13|0.26832
10:11:14|0.26802
10:11:15|0.26817
10:11:16|0.26817
10:11:17|0.26819
10:11:18|0.26819
10:11:19|0.26824
10:11:20|0.26825
10:11:21|0.26833
10:11:23|0.26822
10:11:24|0.26826
10:11:25|0.26828
10:11:26|0.26828
10:11:27|0.26828
10:11:28|0.26828
10:11:29|0.26833
10:11:31|0.2685
10:11:32|0.26832
10:11:33|0.26832
10:11:34|0.26811
10:11:35|0.26819
10:11:36|0.26824
10:11:37|0.26824
10:11:39|0.26838
10:11:40|0.26819
10:11:40|0.26828
10:11:42|0.26834
10:11:44|0.26829
10:11:44|0.26829
10:11:45|0.26829
10:11:46|0.26819
10:11:47|0.26805
10:11:48|0.26785
10:11:49|0.26801
10:11:50|0.26801
10:11:51|0.26786
10:11:52|0.26786
10:11:53|0.26801
10:11:54|0.26798
10:11:55|0.26823
10:11:56|0.26818
10:11:57|0.26837
10:11:58|0.26851
10:11:59|0.26844
10:12:00|0.26844
10:12:01|0.26844
10:12:02|0.26844
10:12:03|0.26811
10:12:04|0.26811
10:12:05|0.268
10:12:06|0.26821
10:12:07|0.26821
10:12:09|0.26823
10:12:10|0.26823
10:12:11|0.26823
10:12:12|0.26823
10:12:13|0.26826
10:12:13|0.2681
10:12:14|0.268
10:12:15|0.26804
10:12:17|0.26804
10:12:18|0.26811
10:12:19|0.26811
10:12:20|0.2681
10:12:21|0.2681
10:12:22|0.26811
10:12:24|0.26814
10:12:26|0.26817
10:12:27|0.26833
10:12:29|0.2684
10:12:30|0.26838
10:12:31|0.26838
10:12:32|0.26846
10:12:33|0.26846
10:12:34|0.26826
10:12:36|0.26836
10:12:37|0.26836
10:12:38|0.26862
10:12:39|0.26865
10:12:40|0.26865
10:12:41|0.26859
10:12:42|0.26852
10:12:43|0.26852
10:12:44|0.26871
10:12:45|0.26871
10:12:46|0.26871
10:12:47|0.26871
10:12:49|0.26863
10:12:50|0.26871
10:12:51|0.26871
10:12:52|0.26877
10:12:53|0.26877
10:12:53|0.26896
10:12:55|0.26881
10:12:56|0.26898
10:12:57|0.26906
10:12:58|0.26906
10:12:59|0.26893
10:13:00|0.26889
10:13:01|0.26889
10:13:02|0.26889
10:13:03|0.26889
10:13:04|0.26891
10:13:05|0.26891
10:13:06|0.26891
10:13:07|0.26902
10:13:08|0.26913
10:13:09|0.26913
10:13:10|0.26905
10:13:11|0.26905
10:13:12|0.26913
10:13:13|0.26912
10:13:15|0.26913
10:13:15|0.26912
10:13:16|0.26889
10:13:18|0.26893
10:13:19|0.26884
10:13:20|0.26889
10:13:21|0.26892
10:13:22|0.26892
10:13:23|0.26907
10:13:24|0.26907
10:13:25|0.26895
10:13:27|0.26888
10:13:28|0.26874
10:13:29|0.26874
10:13:31|0.2688
10:13:32|0.26888
10:13:33|0.26895
10:13:34|0.26898
10:13:35|0.26898
10:13:36|0.26896
10:13:38|0.26898
10:13:38|0.26902
10:13:40|0.26902
10:13:41|0.2688
10:13:42|0.26871
10:13:44|0.26869
10:13:44|0.26869
10:13:45|0.26855
10:13:46|0.26855
10:13:47|0.26868
10:13:48|0.26868
10:13:50|0.26893
10:13:51|0.26895
10:13:52|0.26885
10:13:53|0.26885
10:13:54|0.26885
10:13:55|0.26877
10:13:56|0.26885
10:13:57|0.26885
10:13:57|0.26885
10:13:58|0.26885
10:14:00|0.26896
10:14:01|0.26896
10:14:02|0.26896
10:14:03|0.26896
10:14:04|0.26901
10:14:06|0.26889
10:14:07|0.26886
10:14:07|0.26885
10:14:08|0.26885
10:14:09|0.26885
10:14:11|0.26892
10:14:12|0.26892
10:14:13|0.26892
10:14:14|0.26892
10:14:15|0.26894
10:14:16|0.26876
10:14:17|0.26876
10:14:18|0.26876
10:14:19|0.26875
10:14:20|0.26872
10:14:21|0.26872
10:14:22|0.26878
10:14:22|0.26867
10:14:23|0.26855
10:14:24|0.26866
10:14:26|0.26866
10:14:27|0.26863
10:14:28|0.26865
10:14:29|0.26862
10:14:31|0.26867
10:14:32|0.26873
10:14:32|0.26873
10:14:33|0.26873
10:14:34|0.26866
10:14:35|0.26866
10:14:36|0.26865
10:14:37|0.26865
10:14:38|0.26872
10:14:40|0.26872
10:14:41|0.26854
10:14:41|0.26874
10:14:42|0.26874
10:14:43|0.26874
10:14:44|0.26874
10:14:45|0.269
10:14:46|0.26894
10:14:47|0.2689
10:14:48|0.26872
10:14:49|0.26881
10:14:50|0.26881
10:14:51|0.26886
10:14:52|0.26885
10:14:53|0.26885
10:14:54|0.26887
10:14:55|0.26869
10:14:56|0.26875
10:14:57|0.26875
10:14:59|0.26866
10:14:59|0.26866
10:15:00|0.26866
10:15:01|0.26859
10:15:02|0.26856
10:15:03|0.26854
10:15:04|0.2685
10:15:05|0.2685
10:15:06|0.26848
10:15:07|0.26856
10:15:08|0.26856
10:15:09|0.26859
10:15:10|0.26856
10:15:12|0.26868
10:15:12|0.26866
10:15:14|0.2687
10:15:14|0.26881
10:15:15|0.26892
10:15:16|0.26866
10:15:17|0.26866
10:15:18|0.26866
10:15:19|0.26884
10:15:20|0.26885
10:15:21|0.26879
10:15:22|0.26889
10:15:23|0.26889
10:15:25|0.26884
10:15:25|0.26884
10:15:27|0.2688
10:15:28|0.2688
10:15:30|0.26875
10:15:31|0.26862
10:15:32|0.26862
10:15:34|0.26862
10:15:34|0.26862
10:15:36|0.26863
10:15:38|0.26861
10:15:39|0.26858
10:15:40|0.26848
10:15:41|0.2685
10:15:42|0.26858
10:15:43|0.26858
10:15:44|0.26858
10:15:45|0.26869
10:15:46|0.26869
10:15:47|0.26867
10:15:48|0.26867
10:15:50|0.26867
10:15:51|0.26832
10:15:52|0.26846
10:15:53|0.2685
10:15:54|0.2685
10:15:54|0.2685
10:15:56|0.2685
10:15:57|0.2684
10:15:58|0.2685
10:15:59|0.2685
10:16:00|0.2685
10:16:01|0.2685
10:16:02|0.2685
10:16:03|0.2685
10:16:04|0.2685
10:16:05|0.2685
10:16:06|0.26854
10:16:07|0.26858
10:16:08|0.26858
10:16:09|0.26858
10:16:10|0.2687
10:16:11|0.2687
10:16:12|0.2687
10:16:13|0.26854
10:16:14|0.26854
10:16:15|0.26854
10:16:16|0.26854
10:16:17|0.26864
10:16:18|0.26864
10:16:19|0.2687
10:16:20|0.2687
10:16:21|0.26852
10:16:22|0.26847
10:16:23|0.2686
10:16:24|0.2686
10:16:25|0.26859
10:16:26|0.2685
10:16:28|0.2685
10:16:30|0.26861
10:16:31|0.26854
10:16:33|0.26853
10:16:35|0.26851
10:16:35|0.26858
10:16:36|0.26858
10:16:38|0.26858
10:16:39|0.26858
10:16:40|0.26858
10:16:41|0.26841
10:16:43|0.26843
10:16:43|0.26843
10:16:45|0.26838
10:16:46|0.26856
10:16:47|0.26861
10:16:48|0.26861
10:16:50|0.2686
10:16:50|0.2686
10:16:51|0.26848
10:16:53|0.26848
10:16:53|0.26855
10:16:54|0.26864
10:16:55|0.26864
10:16:56|0.26864
10:16:57|0.26864
10:16:59|0.26864
10:16:59|0.26864
10:17:01|0.26864
10:17:02|0.26864
10:17:03|0.26877
10:17:04|0.26899
10:17:05|0.269
10:17:06|0.26894
10:17:07|0.26894
10:17:08|0.26896
10:17:09|0.26891
10:17:10|0.26882
10:17:11|0.26865
10:17:12|0.26869
10:17:13|0.26869
10:17:14|0.26898
10:17:15|0.26866
10:17:16|0.26871
10:17:17|0.26879
10:17:18|0.26879
10:17:19|0.26864
10:17:20|0.26865
10:17:21|0.26852
10:17:22|0.26858
10:17:23|0.26858
10:17:24|0.26858
10:17:25|0.26858
10:17:26|0.26862
10:17:27|0.26862
10:17:29|0.26862
10:17:30|0.26852
10:17:31|0.26846
10:17:32|0.26846
10:17:33|0.26846
10:17:34|0.26846
10:17:35|0.26864
10:17:36|0.26864
10:17:37|0.26858
10:17:38|0.26858
10:17:39|0.26858
10:17:40|0.2672
10:17:41|0.26789
10:17:42|0.26793
10:17:43|0.26793
10:17:44|0.26826
10:17:45|0.26826
10:17:46|0.26817
10:17:47|0.26817
10:17:48|0.26817
10:17:49|0.26817
10:17:50|0.2683
10:17:51|0.26815
10:17:52|0.26828
10:17:53|0.26815
10:17:55|0.26819
10:17:55|0.26819
10:17:56|0.26813
10:17:57|0.26813
10:17:58|0.26813
10:17:59|0.26813
10:18:00|0.26813
10:18:01|0.26813
10:18:02|0.26813
10:18:04|0.26822
10:18:04|0.26822
10:18:06|0.26835
10:18:07|0.26833
10:18:08|0.26819
10:18:09|0.26809
10:18:10|0.26828
10:18:11|0.26815
10:18:12|0.26815
10:18:12|0.26807
10:18:14|0.26807
10:18:15|0.26807
10:18:16|0.26818
10:18:16|0.26825
10:18:18|0.26835
10:18:19|0.26825
10:18:20|0.26825
10:18:21|0.26824
10:18:22|0.26824
10:18:24|0.26824
10:18:24|0.26824
10:18:25|0.26824
10:18:26|0.26842
10:18:27|0.26842
10:18:29|0.26846
10:18:30|0.26846
10:18:31|0.26846
10:18:33|0.26848
10:18:34|0.26848
10:18:35|0.26851
10:18:36|0.26851
10:18:37|0.26851
10:18:38|0.26863
10:18:39|0.26863
10:18:40|0.26855
10:18:41|0.26856
10:18:42|0.26856
10:18:43|0.2686
10:18:44|0.26867
10:18:45|0.26871
10:18:46|0.2687
10:18:47|0.26863
10:18:48|0.26874
10:18:49|0.26875
10:18:50|0.2687
10:18:51|0.26871
10:18:52|0.26861
10:18:53|0.2687
10:18:54|0.2687
10:18:55|0.26876
10:18:56|0.26879
10:18:57|0.26879
10:18:58|0.26889
10:18:59|0.26896
10:19:00|0.26889
10:19:01|0.26889
10:19:02|0.26898
10:19:04|0.26899
10:19:04|0.269
10:19:06|0.269
10:19:07|0.26896
10:19:08|0.26912
10:19:09|0.26905
10:19:10|0.26905
10:19:11|0.26901
10:19:12|0.269
10:19:13|0.2691
10:19:14|0.269
10:19:15|0.26932
10:19:16|0.26932
10:19:17|0.26913
10:19:19|0.26933
10:19:19|0.26933
10:19:20|0.26933
10:19:21|0.26933
10:19:22|0.26913
10:19:24|0.26923
10:19:25|0.2693
10:19:25|0.26931
10:19:27|0.26933
10:19:28|0.26933
10:19:29|0.26933
10:19:31|0.26935
10:19:32|0.26923
10:19:34|0.2692
10:19:35|0.26939
10:19:36|0.26949
10:19:37|0.26939
10:19:38|0.26932
10:19:39|0.26933
10:19:40|0.26923
10:19:42|0.26921
10:19:42|0.26917
10:19:43|0.26901
10:19:44|0.26912
10:19:45|0.2692
10:19:47|0.26928
10:19:48|0.26932
10:19:49|0.26933
10:19:50|0.26933
10:19:51|0.26933
10:19:53|0.26933
10:19:54|0.26933
10:19:54|0.26944
10:19:55|0.26938
10:19:56|0.26947
10:19:57|0.26947
10:19:59|0.26942
10:19:59|0.26942
10:20:01|0.2696
10:20:01|0.2696
10:20:03|0.26959
10:20:03|0.26939
10:20:04|0.26947
10:20:06|0.26959
10:20:06|0.26959
10:20:07|0.26961
10:20:08|0.26932
10:20:09|0.26938
10:20:11|0.26938
10:20:12|0.26942
10:20:12|0.26959
10:20:14|0.26962
10:20:14|0.26963
10:20:16|0.26952
10:20:17|0.26963
10:20:18|0.26962
10:20:19|0.26963
10:20:20|0.26984
10:20:21|0.26989
10:20:22|0.27
10:20:23|0.27
10:20:24|0.27004
10:20:25|0.27004
10:20:26|0.26985
10:20:27|0.27
10:20:28|0.26997
10:20:29|0.27
10:20:30|0.27
10:20:32|0.26988
10:20:33|0.27009
10:20:35|0.2701
10:20:36|0.26997
10:20:37|0.26999
10:20:38|0.26991
10:20:39|0.26991
10:20:40|0.27005
10:20:41|0.27001
10:20:42|0.27007
10:20:43|0.27025
10:20:44|0.27009
10:20:45|0.27009
10:20:46|0.27033
10:20:47|0.27021
10:20:48|0.27009
10:20:50|0.27029
10:20:51|0.27029
10:20:52|0.27035
10:20:52|0.27035
10:20:53|0.27029
10:20:55|0.27037
10:20:56|0.27044
10:20:57|0.27063
10:20:58|0.27051
10:20:59|0.27064
10:21:00|0.27064
10:21:00|0.27067
10:21:02|0.27059
10:21:03|0.27065
10:21:03|0.27046
10:21:05|0.27044
10:21:05|0.27071
10:21:07|0.27086
10:21:09|0.27062
10:21:10|0.27062
10:21:11|0.27044
10:21:13|0.27068
10:21:14|0.27042
10:21:15|0.27045
10:21:16|0.27012
10:21:17|0.27008
10:21:18|0.27018
10:21:19|0.27022
10:21:20|0.27003
10:21:21|0.27014
10:21:22|0.27004
10:21:23|0.27017
10:21:24|0.27009
10:21:26|0.27009
10:21:26|0.27036
10:21:27|0.27033
10:21:28|0.27033
10:21:29|0.27033
10:21:30|0.27042
10:21:32|0.27052
10:21:34|0.27045
10:21:35|0.27056
10:21:37|0.27073
10:21:37|0.2707
10:21:38|0.27057
10:21:39|0.27068
10:21:41|0.2706
10:21:42|0.2706
10:21:44|0.27062
10:21:44|0.27062
10:21:45|0.27072
10:21:46|0.27051
10:21:47|0.27036
10:21:48|0.27042
10:21:49|0.27051
10:21:50|0.27051
10:21:51|0.27053
10:21:52|0.27053
10:21:54|0.27036
10:21:55|0.27065
10:21:56|0.27048
10:21:57|0.27061
10:21:57|0.27068
10:21:59|0.27048
10:22:00|0.27048
10:22:01|0.2706
10:22:01|0.27073
10:22:02|0.27081
10:22:04|0.27085
10:22:05|0.27085
10:22:06|0.271
10:22:07|0.27085
10:22:08|0.27099
10:22:09|0.271
10:22:10|0.27102
10:22:11|0.27094
10:22:12|0.27079
10:22:13|0.27086
10:22:14|0.27091
10:22:15|0.27101
10:22:16|0.27099
10:22:17|0.27099
10:22:18|0.27102
10:22:18|0.27102
10:22:20|0.27107
10:22:21|0.27092
10:22:22|0.27094
10:22:23|0.27108
10:22:23|0.27109
10:22:25|0.27104
10:22:26|0.27104
10:22:27|0.271
10:22:28|0.27107
10:22:28|0.27107
10:22:30|0.27107
10:22:31|0.27088
10:22:31|0.27086
10:22:34|0.27067
10:22:35|0.27067
10:22:36|0.27061
10:22:37|0.27078
10:22:38|0.27087
10:22:39|0.27087
10:22:40|0.27066
10:22:41|0.27071
10:22:42|0.27083
10:22:43|0.27093
10:22:44|0.27117
10:22:45|0.27117
10:22:46|0.27132
10:22:47|0.2713
10:22:49|0.27132
10:22:49|0.27135
10:22:51|0.27131
10:22:52|0.27131
10:22:52|0.27131
10:22:53|0.27131
10:22:55|0.27131
10:22:56|0.27131
10:22:56|0.27117
10:22:58|0.27105
10:22:58|0.27117
10:23:00|0.27112
10:23:01|0.27116
10:23:01|0.27108
10:23:03|0.2711
10:23:04|0.2711
10:23:05|0.27127
10:23:06|0.27135
10:23:06|0.27133
10:23:08|0.27135
10:23:09|0.27125
10:23:11|0.27136
10:23:11|0.27135
10:23:12|0.27135
10:23:14|0.27126
10:23:14|0.27126
10:23:15|0.27122
10:23:16|0.2713
10:23:18|0.27133
10:23:18|0.27135
10:23:19|0.27131
10:23:20|0.27131
10:23:22|0.27143
10:23:23|0.27134
10:23:24|0.27131
10:23:24|0.27145
10:23:25|0.27134
10:23:27|0.27134
10:23:28|0.27145
10:23:28|0.27134
10:23:30|0.27134
10:23:31|0.27145
10:23:31|0.27134
10:23:32|0.27145
10:23:34|0.27146
10:23:35|0.2714
10:23:36|0.27119
10:23:38|0.27111
10:23:39|0.27105
10:23:41|0.27079
10:23:42|0.27097
10:23:43|0.27094
10:23:44|0.27099
10:23:45|0.27099
10:23:46|0.27116
10:23:47|0.27116
10:23:48|0.27116
10:23:49|0.27093
10:23:50|0.27083
10:23:51|0.27082
10:23:52|0.27082
10:23:53|0.27093
10:23:54|0.27093
10:23:55|0.27093
10:23:56|0.27093
10:23:57|0.27078
10:23:58|0.27078
10:23:59|0.27056
10:24:00|0.27047
10:24:01|0.27063
10:24:03|0.27045
10:24:04|0.27045
10:24:05|0.27045
10:24:06|0.27078
10:24:07|0.27088
10:24:08|0.27091
10:24:10|0.27091
10:24:10|0.27097
10:24:11|0.27097
10:24:12|0.27097
10:24:13|0.27098
10:24:14|0.27084
10:24:15|0.27099
10:24:16|0.27099
10:24:17|0.27099
10:24:18|0.27099
10:24:19|0.271
10:24:20|0.271
10:24:21|0.27125
10:24:22|0.27103
10:24:23|0.27087
10:24:24|0.27074
10:24:25|0.27088
10:24:26|0.27087
10:24:27|0.27087
10:24:28|0.27087
10:24:29|0.27083
10:24:30|0.27083
10:24:31|0.27083
10:24:32|0.27083
10:24:33|0.27105
10:24:35|0.27095
10:24:36|0.27092
10:24:37|0.27094
10:24:39|0.27091
10:24:40|0.27094
10:24:40|0.27102
10:24:42|0.2711
10:24:43|0.2711
10:24:43|0.2711
10:24:45|0.27116
10:24:45|0.27116
10:24:46|0.27073
10:24:47|0.27085
10:24:49|0.27087
10:24:50|0.271
10:24:51|0.27109
10:24:52|0.27109
10:24:53|0.27109
10:24:54|0.27087
10:24:55|0.27087
10:24:56|0.27087
10:24:57|0.2709
10:24:58|0.2709
10:24:59|0.27106
10:25:00|0.27093
10:25:01|0.27093
10:25:03|0.27069
10:25:04|0.27073
10:25:05|0.27073
10:25:05|0.27073
10:25:07|0.27073
10:25:08|0.27085
10:25:09|0.27085
10:25:10|0.27085
10:25:11|0.27085
10:25:11|0.27085
10:25:13|0.27085
10:25:14|0.27085
10:25:15|0.27095
10:25:16|0.27095
10:25:17|0.27088
10:25:18|0.27088
10:25:19|0.27088
10:25:20|0.27096
10:25:21|0.27096
10:25:22|0.27096
10:25:23|0.27086
10:25:24|0.27055
10:25:25|0.27065
10:25:26|0.27082
10:25:27|0.27086
10:25:28|0.27097
10:25:29|0.27097
10:25:30|0.27097
10:25:31|0.27097
10:25:32|0.27086
10:25:33|0.27086
10:25:34|0.27088
10:25:35|0.27088
10:25:37|0.27088
10:25:38|0.27088
10:25:39|0.27088
10:25:40|0.27088
10:25:42|0.27088
10:25:43|0.27088
10:25:44|0.27088
10:25:44|0.27088
10:25:46|0.27091
10:25:46|0.27101
10:25:48|0.27101
10:25:48|0.27101
10:25:49|0.27101
10:25:51|0.27119
10:25:52|0.27119
10:25:53|0.27111
10:25:54|0.271
10:25:55|0.271
10:25:56|0.271
10:25:57|0.2709
10:25:58|0.27087
10:25:59|0.27087
10:26:00|0.27087
10:26:02|0.27089
10:26:02|0.27083
10:26:04|0.27089
10:26:04|0.27089
10:26:06|0.27096
10:26:07|0.27096
10:26:08|0.27096
10:26:09|0.27096
10:26:10|0.27101
10:26:11|0.27107
10:26:12|0.27107
10:26:13|0.27107
10:26:14|0.27107
10:26:15|0.27118
10:26:16|0.27108
10:26:17|0.27111
10:26:18|0.27119
10:26:19|0.27119
10:26:20|0.27119
10:26:21|0.27119
10:26:22|0.27104
10:26:23|0.27104
10:26:24|0.27104
10:26:25|0.27104
10:26:26|0.27104
10:26:27|0.2711
10:26:28|0.27135
10:26:29|0.27135
10:26:30|0.27128
10:26:31|0.27128
10:26:32|0.27128
10:26:33|0.27128
10:26:34|0.27128
10:26:35|0.27131
10:26:36|0.27131
10:26:38|0.27123
10:26:39|0.27132
10:26:41|0.27132
10:26:42|0.27145
10:26:42|0.27154
10:26:44|0.27174
10:26:45|0.27168
10:26:46|0.27165
10:26:47|0.27169
10:26:48|0.27169
10:26:49|0.27158
10:26:51|0.27156
10:26:52|0.27154
10:26:52|0.27154
10:26:53|0.27154
10:26:54|0.27176
10:26:55|0.27176
10:26:57|0.27176
10:26:58|0.27137
10:26:59|0.27147
10:27:00|0.2716
10:27:01|0.2716
10:27:02|0.2717
10:27:03|0.27187
10:27:04|0.27187
10:27:05|0.27182
10:27:06|0.27198
10:27:07|0.27198
10:27:08|0.27198
10:27:09|0.27177
10:27:10|0.2717
10:27:11|0.2716
10:27:12|0.2716
10:27:13|0.27151
10:27:14|0.27171
10:27:15|0.27171
10:27:16|0.27164
10:27:17|0.27142
10:27:18|0.27152
10:27:19|0.27163
10:27:20|0.27176
10:27:21|0.27176
10:27:22|0.27168
10:27:23|0.27147
10:27:24|0.27166
10:27:25|0.27176
10:27:26|0.27166
10:27:27|0.27164
10:27:28|0.2716
10:27:29|0.27166
10:27:30|0.27177
10:27:31|0.27171
10:27:32|0.27171
10:27:33|0.2716
10:27:34|0.27155
10:27:35|0.27134
10:27:36|0.27131
10:27:38|0.27131
10:27:39|0.27135
10:27:40|0.27153
10:27:41|0.27154
10:27:42|0.27157
10:27:43|0.27152
10:27:44|0.27157
10:27:46|0.27158
10:27:47|0.27158
10:27:48|0.27152
10:27:49|0.27152
10:27:50|0.27152
10:27:51|0.27152
10:27:52|0.27152
10:27:53|0.27152
10:27:55|0.27124
10:27:55|0.27124
10:27:57|0.27125
10:27:57|0.27125
10:27:59|0.27123
10:28:00|0.27123
10:28:00|0.27125
10:28:01|0.27155
10:28:02|0.27162
10:28:03|0.27162
10:28:04|0.2716
10:28:07|0.2713
10:28:07|0.27105
10:28:08|0.27113
10:28:09|0.27113
10:28:10|0.27148
10:28:11|0.27148
10:28:12|0.27124
10:28:13|0.27129
10:28:14|0.2713
10:28:15|0.27141
10:28:16|0.27129
10:28:17|0.2712
10:28:18|0.2712
10:28:19|0.27107
10:28:21|0.27107
10:28:21|0.27111
10:28:22|0.2712
10:28:23|0.2712
10:28:24|0.27118
10:28:25|0.27118
10:28:26|0.27128
10:28:27|0.27119
10:28:28|0.27119
10:28:29|0.27119
10:28:30|0.27119
10:28:31|0.27119
10:28:33|0.27119
10:28:33|0.27128
10:28:34|0.27138
10:28:35|0.27102
10:28:36|0.27102
10:28:37|0.27115
10:28:39|0.27136
10:28:41|0.27116
10:28:42|0.27111
10:28:43|0.27111
10:28:45|0.27113
10:28:46|0.27113
10:28:47|0.271
10:28:48|0.27088
10:28:49|0.27088
10:28:50|0.27088
10:28:51|0.27116
10:28:52|0.27113
10:28:53|0.27113
10:28:54|0.27124
10:28:55|0.27124
10:28:56|0.27124
10:28:57|0.27124
10:28:58|0.27124
10:28:59|0.27124
10:29:00|0.27124
10:29:01|0.27124
10:29:02|0.27136
10:29:03|0.27124
10:29:04|0.27122
10:29:05|0.27128
10:29:06|0.27128
10:29:08|0.27119
10:29:09|0.27119
10:29:10|0.27122
10:29:11|0.27122
10:29:11|0.27122
10:29:13|0.27118
10:29:13|0.27118
10:29:14|0.27122
10:29:16|0.27116
10:29:16|0.27115
10:29:18|0.27111
10:29:19|0.27111
10:29:20|0.27112
10:29:21|0.27106
10:29:22|0.27106
10:29:23|0.27106
10:29:24|0.27108
10:29:25|0.27108
10:29:26|0.27107
10:29:27|0.27107
10:29:28|0.27107
10:29:29|0.27107
10:29:30|0.27105
10:29:31|0.271
10:29:32|0.27105
10:29:33|0.27113
10:29:34|0.27113
10:29:35|0.27113
10:29:36|0.27127
10:29:37|0.27127
10:29:38|0.27118
10:29:39|0.27118
10:29:41|0.27108
10:29:42|0.27104
10:29:42|0.27104
10:29:44|0.27101
10:29:45|0.27093
10:29:46|0.27093
10:29:47|0.27084
10:29:48|0.27084
10:29:49|0.27084
10:29:50|0.2708
10:29:51|0.27069
10:29:52|0.27058
10:29:53|0.27058
10:29:54|0.27052
10:29:55|0.27051
10:29:56|0.27058
10:29:58|0.27052
10:29:59|0.27064
10:29:59|0.27059
10:30:01|0.27055
10:30:02|0.27056
10:30:03|0.27057
10:30:04|0.27024
10:30:05|0.27044
10:30:06|0.2703
10:30:07|0.2703
10:30:08|0.2703
10:30:09|0.27048
10:30:10|0.2705
10:30:11|0.2705
10:30:12|0.27059
10:30:13|0.27076
10:30:14|0.27075
10:30:15|0.27089
10:30:16|0.27089
10:30:17|0.27091
10:30:18|0.27065
10:30:19|0.27084
10:30:20|0.27084
10:30:21|0.2707
10:30:22|0.2707
10:30:24|0.27071
10:30:25|0.27066
10:30:25|0.27066
10:30:26|0.27091
10:30:27|0.27091
10:30:28|0.27091
10:30:30|0.27083
10:30:30|0.27091
10:30:32|0.27104
10:30:32|0.27091
10:30:33|0.27094
10:30:35|0.27094
10:30:35|0.27086
10:30:37|0.27086
10:30:39|0.27103
10:30:40|0.27103
10:30:42|0.27108
10:30:42|0.27113
10:30:44|0.27116
10:30:45|0.27116
10:30:46|0.27121
10:30:47|0.27086
10:30:48|0.27068
10:30:49|0.2708
10:30:50|0.2708
10:30:52|0.2708
10:30:53|0.27098
10:30:54|0.27098
10:30:55|0.27092
10:30:56|0.27092
10:30:56|0.27092
10:30:58|0.27102
10:30:58|0.27086
10:31:00|0.2706
10:31:01|0.27099
10:31:02|0.271
10:31:02|0.27109
10:31:04|0.27088
10:31:05|0.27096
10:31:06|0.27096
10:31:07|0.27087
10:31:08|0.27115
10:31:09|0.27134
10:31:10|0.27134
10:31:11|0.27133
10:31:12|0.27125
10:31:13|0.27134
10:31:14|0.27143
10:31:15|0.2716
10:31:16|0.27168
10:31:17|0.27168
10:31:18|0.27171
10:31:18|0.27178
10:31:20|0.27176
10:31:20|0.27169
10:31:22|0.2717
10:31:23|0.27152
10:31:24|0.27152
10:31:25|0.27163
10:31:25|0.27163
10:31:27|0.27148
10:31:27|0.27148
10:31:29|0.27136
10:31:29|0.27134
10:31:31|0.2712
10:31:32|0.2712
10:31:33|0.2712
10:31:34|0.2712
10:31:35|0.2712
10:31:36|0.27127
10:31:37|0.27116
10:31:38|0.27116
10:31:39|0.27134
10:31:40|0.27142
10:31:42|0.27129
10:31:43|0.27129
10:31:43|0.27129
10:31:45|0.27129
10:31:46|0.27119
10:31:47|0.27119
10:31:48|0.27119
10:31:49|0.27119
10:31:50|0.27119
10:31:52|0.27122
10:31:52|0.27122
10:31:53|0.27122
10:31:55|0.27125
10:31:55|0.27125
10:31:56|0.27112
10:31:57|0.27126
10:31:59|0.27122
10:31:59|0.27122
10:32:00|0.27115
10:32:01|0.27115
10:32:02|0.27115
10:32:03|0.27108
10:32:04|0.27108
10:32:05|0.27108
10:32:06|0.27108
10:32:07|0.27108
10:32:09|0.27108
10:32:10|0.27116
10:32:11|0.27115
10:32:12|0.27113
10:32:12|0.27113
10:32:13|0.27107
10:32:14|0.27107
10:32:15|0.27114
10:32:16|0.27112
10:32:17|0.27112
10:32:19|0.27112
10:32:20|0.27099
10:32:21|0.27105
10:32:22|0.27105
10:32:23|0.27099
10:32:24|0.27099
10:32:25|0.27099
10:32:25|0.2711
10:32:27|0.27121
10:32:27|0.27121
10:32:28|0.27138
10:32:29|0.2714
10:32:30|0.27133
10:32:32|0.27133
10:32:33|0.27133
10:32:34|0.27134
10:32:35|0.27134
10:32:36|0.27133
10:32:36|0.27133
10:32:37|0.27133
10:32:39|0.27133
10:32:39|0.27143
10:32:41|0.27143
10:32:42|0.27133
10:32:43|0.27112
10:32:45|0.27112
10:32:45|0.27112
10:32:47|0.27124
10:32:48|0.27124
10:32:50|0.2716
10:32:51|0.27151
10:32:53|0.27151
10:32:54|0.27141
10:32:55|0.27141
10:32:55|0.27122
10:32:57|0.27145
10:32:57|0.27145
10:32:59|0.27145
10:32:59|0.27145
10:33:01|0.27145
10:33:02|0.27143
10:33:03|0.27145
10:33:04|0.27145
10:33:05|0.27131
10:33:06|0.27131
10:33:07|0.27126
10:33:08|0.27141
10:33:09|0.2715
10:33:10|0.27137
10:33:11|0.27137
10:33:12|0.27137
10:33:13|0.27137
10:33:14|0.27149
10:33:15|0.27142
10:33:16|0.27142
10:33:17|0.2715
10:33:18|0.27159
10:33:19|0.27159
10:33:20|0.27159
10:33:21|0.27156
10:33:22|0.27156
10:33:23|0.2715
10:33:24|0.27151
10:33:25|0.27151
10:33:26|0.27144
10:33:27|0.27129
10:33:28|0.27129
10:33:29|0.27142
10:33:30|0.27142
10:33:31|0.27142
10:33:32|0.27142
10:33:33|0.27147
10:33:34|0.27151
10:33:35|0.27151
10:33:36|0.27147
10:33:37|0.2716
10:33:38|0.27164
10:33:39|0.27154
10:33:40|0.27154
10:33:41|0.27154
10:33:42|0.27142
10:33:44|0.27129
10:33:45|0.27145
10:33:46|0.27142
10:33:47|0.27159
10:33:48|0.27143
10:33:49|0.27155
10:33:49|0.27151
10:33:51|0.27139
10:33:52|0.2714
10:33:53|0.27131
10:33:54|0.27135
10:33:55|0.27135
10:33:56|0.27135
10:33:57|0.27122
10:33:58|0.27123
10:34:00|0.27132
10:34:01|0.27132
10:34:03|0.27127
10:34:04|0.27127
10:34:06|0.27129
10:34:07|0.27129
10:34:08|0.27147
10:34:09|0.27147
10:34:10|0.27147
10:34:12|0.27141
10:34:13|0.27162
10:34:14|0.27151
10:34:14|0.27151
10:34:15|0.27151
10:34:17|0.27151
10:34:17|0.27152
10:34:19|0.2715
10:34:20|0.27154
10:34:20|0.27149
10:34:21|0.27149
10:34:23|0.27149
10:34:23|0.27149
10:34:25|0.27149
10:34:26|0.27149
10:34:27|0.27149
10:34:28|0.27131
10:34:29|0.27131
10:34:30|0.2714
10:34:31|0.2714
10:34:32|0.27151
10:34:33|0.27151
10:34:34|0.27154
10:34:35|0.27154
10:34:36|0.27141
10:34:37|0.27148
10:34:39|0.27157
10:34:39|0.27157
10:34:40|0.27144
10:34:41|0.2714
10:34:42|0.2714
10:34:44|0.27127
10:34:44|0.27127
10:34:46|0.27127
10:34:48|0.27138
10:34:49|0.27136
10:34:49|0.2714
10:34:51|0.27145
10:34:52|0.27137
10:34:53|0.2713
10:34:54|0.27132
10:34:55|0.2715
10:34:56|0.2715
10:34:57|0.2715
10:34:58|0.2715
10:34:59|0.2715
10:35:01|0.27142
10:35:02|0.27142
10:35:02|0.27144
10:35:04|0.27144
10:35:04|0.27144
10:35:06|0.27148
10:35:06|0.27148
10:35:07|0.27159
10:35:08|0.27159
10:35:09|0.27159
10:35:10|0.27164
10:35:11|0.27178
10:35:12|0.27178
10:35:13|0.27185
10:35:15|0.27185
10:35:16|0.27172
10:35:16|0.27172
10:35:17|0.27185
10:35:18|0.27185
10:35:19|0.27183
10:35:21|0.27193
10:35:22|0.27194
10:35:22|0.27182
10:35:23|0.27182
10:35:25|0.27181
10:35:25|0.27181
10:35:26|0.27183
10:35:27|0.27194
10:35:28|0.27188
10:35:29|0.27188
10:35:31|0.27191
10:35:31|0.27191
10:35:33|0.27194
10:35:34|0.27174
10:35:34|0.27179
10:35:35|0.27179
10:35:37|0.27179
10:35:37|0.27179
10:35:38|0.27183
10:35:40|0.27183
10:35:40|0.27183
10:35:41|0.27183
10:35:42|0.27183
10:35:43|0.27168
10:35:45|0.27168
10:35:46|0.27181
10:35:47|0.27197
10:35:47|0.27193
10:35:49|0.27198
10:35:50|0.27198
10:35:51|0.27198
10:35:52|0.27204
10:35:53|0.27204
10:35:54|0.272
10:35:55|0.2721
10:35:56|0.27192
10:35:57|0.27181
10:35:58|0.27196
10:35:59|0.27197
10:36:00|0.27195
10:36:02|0.27193
10:36:03|0.27197
10:36:04|0.27197
10:36:05|0.27197
10:36:06|0.27197
10:36:07|0.27197
10:36:09|0.27194
10:36:09|0.27195
10:36:10|0.27193
10:36:11|0.27181
10:36:12|0.27181
10:36:13|0.2719
10:36:14|0.27199
10:36:15|0.27194
10:36:16|0.27194
10:36:17|0.27194
10:36:18|0.27195
10:36:19|0.27197
10:36:20|0.27197
10:36:21|0.2719
10:36:22|0.2719
10:36:23|0.27196
10:36:24|0.27198
10:36:25|0.27198
10:36:26|0.27188
10:36:27|0.27198
10:36:28|0.27198
10:36:29|0.27198
10:36:30|0.27198
10:36:31|0.27197
10:36:32|0.272
10:36:33|0.27191
10:36:34|0.27191
10:36:35|0.27191
10:36:36|0.27191
10:36:37|0.2719
10:36:38|0.27192
10:36:39|0.27192
10:36:40|0.27192
10:36:41|0.27175
10:36:42|0.27174
10:36:43|0.27174
10:36:44|0.27175
10:36:46|0.27156
10:36:48|0.27164
10:36:48|0.27169
10:36:50|0.27174
10:36:51|0.27178
10:36:52|0.27178
10:36:53|0.27178
10:36:55|0.27178
10:36:56|0.27178
10:36:57|0.27178
10:36:58|0.27181
10:36:59|0.27181
10:37:00|0.27181
10:37:01|0.27181
10:37:02|0.27177
10:37:03|0.27177
10:37:04|0.27186
10:37:05|0.27186
10:37:06|0.27186
10:37:07|0.27186
10:37:08|0.27186
10:37:09|0.27169
10:37:10|0.27169
10:37:11|0.27169
10:37:12|0.27169
10:37:14|0.27185
10:37:15|0.27185
10:37:16|0.27185
10:37:16|0.27185
10:37:18|0.27184
10:37:19|0.27181
10:37:20|0.27181
10:37:21|0.27181
10:37:22|0.27186
10:37:23|0.27179
10:37:24|0.27177
10:37:25|0.27186
10:37:25|0.27177
10:37:27|0.27177
10:37:28|0.27177
10:37:29|0.27182
10:37:29|0.27182
10:37:31|0.27173
10:37:32|0.27157
10:37:33|0.27159
10:37:33|0.27159
10:37:35|0.27159
10:37:36|0.27164
10:37:37|0.27164
10:37:38|0.27164
10:37:39|0.27162
10:37:40|0.27162
10:37:40|0.27187
10:37:42|0.2718
10:37:43|0.27182
10:37:43|0.27179
10:37:45|0.27169
10:37:45|0.27169
10:37:47|0.27171
10:37:48|0.27171
10:37:50|0.2718
10:37:51|0.27171
10:37:52|0.2718
10:37:53|0.2718
10:37:54|0.2718
10:37:55|0.2718
10:37:57|0.27184
10:37:57|0.2717
10:37:58|0.27155
10:37:59|0.27167
10:38:00|0.27167
10:38:02|0.27167
10:38:03|0.27167
10:38:04|0.27167
10:38:05|0.27167
10:38:06|0.27165
10:38:07|0.27152
10:38:08|0.27155
10:38:09|0.27163
10:38:10|0.27164
10:38:12|0.27164
10:38:13|0.27164
10:38:14|0.27164
10:38:15|0.27164
10:38:16|0.27164
10:38:17|0.27167
10:38:18|0.27167
10:38:19|0.27164
10:38:20|0.27164
10:38:21|0.27164
10:38:22|0.27167
10:38:23|0.27167
10:38:24|0.27164
10:38:25|0.2715
10:38:26|0.27157
10:38:27|0.27145
10:38:28|0.27145
10:38:29|0.27145
10:38:30|0.27145
10:38:31|0.27147
10:38:32|0.27149
10:38:33|0.27156
10:38:34|0.27156
10:38:35|0.27156
10:38:36|0.27156
10:38:37|0.27151
10:38:38|0.27151
10:38:39|0.27155
10:38:40|0.27163
10:38:41|0.27152
10:38:42|0.27152
10:38:43|0.27152
10:38:44|0.27138
10:38:45|0.27123
10:38:46|0.2712
10:38:48|0.27127
10:38:50|0.27101
10:38:50|0.27101
10:38:52|0.271
10:38:52|0.27087
10:38:53|0.2709
10:38:55|0.27088
10:38:56|0.27088
10:38:57|0.27088
10:38:59|0.27088
10:38:59|0.27088
10:39:00|0.27089
10:39:01|0.27089
10:39:02|0.27089
10:39:03|0.27089
10:39:04|0.27083
10:39:05|0.27074
10:39:06|0.27062
10:39:07|0.27062
10:39:08|0.27051
10:39:10|0.27051
10:39:11|0.27051
10:39:12|0.27051
10:39:12|0.27055
10:39:13|0.27055
10:39:15|0.2705
10:39:16|0.27052
10:39:17|0.27052
10:39:19|0.27037
10:39:20|0.27047
10:39:21|0.27045
10:39:21|0.27048
10:39:23|0.27048
10:39:24|0.27049
10:39:25|0.27038
10:39:26|0.27027
10:39:27|0.27017
10:39:28|0.27029
10:39:29|0.27005
10:39:30|0.27016
10:39:30|0.27007
10:39:31|0.27015
10:39:32|0.27015
10:39:33|0.27015
10:39:35|0.27016
10:39:35|0.27016
10:39:37|0.27016
10:39:38|0.27005
10:39:38|0.27017
10:39:40|0.27017
10:39:41|0.27017
10:39:41|0.27017
10:39:43|0.27003
10:39:44|0.26985
10:39:45|0.26994
10:39:45|0.26981
10:39:47|0.26981
10:39:48|0.26964
10:39:49|0.26964
10:39:50|0.26958
10:39:52|0.26965
10:39:53|0.26965
10:39:54|0.26956
10:39:54|0.26965
10:39:56|0.2696
10:39:57|0.26967
10:39:58|0.26957
10:39:59|0.26968
10:40:00|0.26967
10:40:01|0.26967
10:40:02|0.26967
10:40:03|0.26967
10:40:04|0.26967
10:40:05|0.26945
10:40:07|0.26934
10:40:08|0.26934
10:40:09|0.26952
10:40:10|0.26952
10:40:11|0.26961
10:40:11|0.26961
10:40:13|0.26958
10:40:14|0.26961
10:40:15|0.26961
10:40:15|0.2696
10:40:17|0.26961
10:40:18|0.2696
10:40:19|0.2694
10:40:20|0.26932
10:40:22|0.26933
10:40:22|0.26946
10:40:23|0.26946
10:40:24|0.26921
10:40:25|0.26921
10:40:26|0.26921
10:40:27|0.26933
10:40:28|0.26935
10:40:29|0.26939
10:40:30|0.26939
10:40:31|0.26955
10:40:33|0.26955
10:40:33|0.26974
10:40:34|0.2698
10:40:35|0.26976
10:40:36|0.26998
10:40:37|0.27
10:40:38|0.27
10:40:39|0.27
10:40:40|0.27
10:40:41|0.27016
10:40:42|0.27019
10:40:43|0.2702
10:40:44|0.27022
10:40:45|0.27022
10:40:46|0.27022
10:40:47|0.2701
10:40:49|0.27014
10:40:51|0.27001
10:40:52|0.26992
10:40:54|0.2699
10:40:55|0.27
10:40:56|0.26993
10:40:57|0.27003
10:40:58|0.26985
10:41:00|0.26985
10:41:00|0.26985
10:41:02|0.26985
10:41:03|0.26985
10:41:03|0.26985
10:41:05|0.26967
10:41:06|0.26985
10:41:07|0.26976
10:41:08|0.26976
10:41:09|0.26963
10:41:10|0.26963
10:41:11|0.26963
10:41:12|0.26963
10:41:13|0.26951
10:41:14|0.26921
10:41:15|0.26936
10:41:16|0.26936
10:41:17|0.26936
10:41:18|0.26936
10:41:19|0.26936
10:41:20|0.26936
10:41:21|0.26936
10:41:23|0.26939
10:41:24|0.26946
10:41:24|0.26938
10:41:25|0.26944
10:41:26|0.26944
10:41:27|0.26952
10:41:28|0.26969
10:41:29|0.26945
10:41:30|0.26963
10:41:32|0.26963
10:41:33|0.26957
10:41:33|0.26957
10:41:34|0.26958
10:41:35|0.26954
10:41:37|0.26944
10:41:38|0.26944
10:41:39|0.26948
10:41:40|0.26948
10:41:40|0.26953
10:41:42|0.26954
10:41:43|0.26954
10:41:43|0.2694
10:41:44|0.26957
10:41:45|0.26957
10:41:47|0.26975
10:41:48|0.26985
10:41:48|0.26985
10:41:50|0.2699
10:41:51|0.2699
10:41:53|0.26994
10:41:54|0.26994
10:41:55|0.26993
10:41:56|0.26993
10:41:57|0.27
10:41:58|0.27
10:41:59|0.27
10:42:00|0.2699
10:42:01|0.2699
10:42:02|0.26993
10:42:03|0.26986
10:42:04|0.2696
10:42:05|0.2696
10:42:06|0.2696
10:42:08|0.2696
10:42:09|0.2696
10:42:10|0.26964
10:42:11|0.26987
10:42:11|0.26987
10:42:13|0.2697
10:42:14|0.26982
10:42:16|0.26982
10:42:16|0.26999
10:42:17|0.27
10:42:19|0.27021
10:42:19|0.27031
10:42:20|0.27027
10:42:22|0.27039
10:42:22|0.27029
10:42:23|0.27029
10:42:25|0.27029
10:42:25|0.27031
10:42:27|0.27031
10:42:27|0.27047
10:42:29|0.27047
10:42:30|0.27047
10:42:31|0.27029
10:42:31|0.27025
10:42:33|0.27036
10:42:33|0.27036
10:42:34|0.2704
10:42:35|0.2704
10:42:36|0.2704
10:42:37|0.2703
10:42:39|0.27029
10:42:40|0.27039
10:42:40|0.27044
10:42:41|0.27044
10:42:42|0.27044
10:42:44|0.27046
10:42:45|0.27046
10:42:46|0.27044
10:42:47|0.27044
10:42:48|0.27044
10:42:50|0.27044
10:42:51|0.27052
10:42:51|0.2704
10:42:53|0.2704
10:42:55|0.27064
10:42:56|0.27054
10:42:57|0.27054
10:42:58|0.27054
10:42:59|0.27054
10:42:59|0.27087
10:43:00|0.27079
10:43:03|0.27079
10:43:04|0.27081
10:43:05|0.27065
10:43:06|0.27065
10:43:07|0.27059
10:43:08|0.27056
10:43:10|0.27056
10:43:10|0.27056
10:43:12|0.2706
10:43:12|0.27042
10:43:14|0.27036
10:43:15|0.27049
10:43:16|0.2704
10:43:17|0.2704
10:43:18|0.27046
10:43:19|0.27053
10:43:19|0.27068
10:43:21|0.27073
10:43:22|0.27079
10:43:23|0.27065
10:43:24|0.27065
10:43:24|0.27065
10:43:26|0.27043
10:43:27|0.27056
10:43:28|0.27056
10:43:28|0.27052
10:43:30|0.27057
10:43:31|0.27058
10:43:32|0.27057
10:43:33|0.27055
10:43:34|0.27055
10:43:34|0.27057
10:43:36|0.27067
10:43:37|0.27067
10:43:38|0.27061
10:43:39|0.27061
10:43:40|0.27061
10:43:41|0.27061
10:43:42|0.27072
10:43:42|0.27072
10:43:43|0.27072
10:43:45|0.27079
10:43:46|0.27094
10:43:47|0.27087
10:43:48|0.27053
10:43:49|0.27053
10:43:50|0.27053
10:43:51|0.27073
10:43:52|0.27076
10:43:53|0.27076
10:43:54|0.27071
10:43:56|0.27066
10:43:56|0.27066
10:43:58|0.27061
10:43:58|0.27072
10:44:00|0.27053
10:44:01|0.27053
10:44:02|0.27051
10:44:03|0.27056
10:44:05|0.27062
10:44:06|0.27062
10:44:07|0.27076
10:44:09|0.27079
10:44:10|0.27076
10:44:11|0.27079
10:44:13|0.27066
10:44:13|0.27062
10:44:14|0.27062
10:44:15|0.27062
10:44:17|0.2705
10:44:17|0.2705
10:44:18|0.2705
10:44:19|0.2706
10:44:20|0.2706
10:44:21|0.2706
10:44:22|0.2706
10:44:23|0.2706
10:44:24|0.27051
10:44:25|0.27051
10:44:26|0.27051
10:44:27|0.27051
10:44:28|0.27055
10:44:29|0.27055
10:44:30|0.27055
10:44:31|0.27062
10:44:32|0.27073
10:44:33|0.27073
10:44:34|0.2706
10:44:35|0.2706
10:44:36|0.2706
10:44:37|0.27068
10:44:38|0.27079
10:44:39|0.27079
10:44:40|0.27082
10:44:41|0.27082
10:44:42|0.27083
10:44:43|0.27083
10:44:44|0.27083
10:44:45|0.27083
10:44:47|0.27071
10:44:48|0.27071
10:44:49|0.27051
10:44:49|0.27051
10:44:51|0.27051
10:44:51|0.27051
10:44:52|0.27049
10:44:53|0.27062
10:44:55|0.27062
10:44:56|0.27061
10:44:56|0.27051
10:44:58|0.27051
10:44:59|0.27061
10:45:01|0.27061
10:45:01|0.27056
10:45:03|0.27062
10:45:04|0.27062
10:45:05|0.27062
10:45:06|0.27059
10:45:07|0.27071
10:45:08|0.27076
10:45:09|0.27083
10:45:10|0.27083
10:45:11|0.27083
10:45:12|0.27083
10:45:13|0.271
10:45:14|0.27108
10:45:15|0.27108
10:45:16|0.27097
10:45:17|0.27112
10:45:18|0.27078
10:45:19|0.27087
10:45:20|0.27087
10:45:21|0.27087
10:45:22|0.27087
10:45:23|0.271
10:45:24|0.271
10:45:25|0.271
10:45:26|0.271
10:45:27|0.271
10:45:28|0.27109
10:45:29|0.27085
10:45:30|0.2707
10:45:31|0.2707
10:45:32|0.2707
10:45:33|0.27077
10:45:34|0.27075
10:45:35|0.27075
10:45:36|0.2707
10:45:38|0.27063
10:45:38|0.27063
10:45:40|0.27063
10:45:40|0.27072
10:45:41|0.27072
10:45:42|0.27072
10:45:44|0.27072
10:45:44|0.27085
10:45:46|0.27085
10:45:46|0.27085
10:45:48|0.27085
10:45:49|0.27085
10:45:50|0.27085
10:45:51|0.27085
10:45:52|0.27085
10:45:53|0.27093
10:45:54|0.271
10:45:55|0.27097
10:45:56|0.27097
10:45:57|0.27089
10:45:58|0.271
10:45:59|0.271
10:46:00|0.271
10:46:01|0.27113
10:46:03|0.27104
10:46:03|0.27103
10:46:05|0.27101
10:46:05|0.27101
10:46:06|0.27113
10:46:07|0.27114
10:46:09|0.27104
10:46:10|0.27103
10:46:10|0.27103
10:46:12|0.27121
10:46:12|0.27107
10:46:14|0.27107
10:46:15|0.27118
10:46:15|0.27118
10:46:16|0.27119
10:46:18|0.27113
10:46:19|0.27102
10:46:19|0.27098
10:46:21|0.27098
10:46:21|0.27098
10:46:22|0.27098
10:46:24|0.27097
10:46:25|0.27091
10:46:26|0.27091
10:46:27|0.27101
10:46:28|0.2709
10:46:29|0.2709
10:46:30|0.2709
10:46:32|0.2709
10:46:32|0.27085
10:46:33|0.27085
10:46:34|0.27085
10:46:35|0.27085
10:46:37|0.27095
10:46:38|0.27095
10:46:39|0.27095
10:46:40|0.27095
10:46:41|0.27095
10:46:42|0.27095
10:46:44|0.27085
10:46:45|0.2707
10:46:47|0.2707
10:46:48|0.2707
10:46:48|0.2707
10:46:50|0.2707
10:46:50|0.27065
10:46:51|0.27081
10:46:53|0.27081
10:46:53|0.27075
10:46:56|0.27084
10:46:56|0.27084
10:46:57|0.2708
10:46:58|0.2708
10:46:59|0.2708
10:47:00|0.27057
10:47:02|0.27057
10:47:02|0.27055
10:47:03|0.27056
10:47:05|0.27036
10:47:06|0.27036
10:47:07|0.27036
10:47:08|0.27052
10:47:08|0.27057
10:47:10|0.27057
10:47:11|0.27067
10:47:12|0.27067
10:47:13|0.27068
10:47:14|0.2707
10:47:15|0.27073
10:47:16|0.2708
10:47:17|0.27077
10:47:18|0.2707
10:47:19|0.2707
10:47:20|0.27066
10:47:21|0.27054
10:47:22|0.27036
10:47:23|0.27037
10:47:24|0.27041
10:47:25|0.27039
10:47:26|0.2704
10:47:27|0.27041
10:47:28|0.27041
10:47:29|0.27041
10:47:30|0.27039
10:47:31|0.27041
10:47:32|0.2704
10:47:33|0.27036
10:47:34|0.27036
10:47:35|0.27029
10:47:36|0.27029
10:47:37|0.27051
10:47:38|0.27051
10:47:39|0.2704
10:47:40|0.27008
10:47:41|0.2702
10:47:42|0.27006
10:47:44|0.27027
10:47:45|0.27027
10:47:46|0.27006
10:47:48|0.27006
10:47:49|0.27024
10:47:50|0.27024
10:47:52|0.27024
10:47:53|0.27024
10:47:54|0.27028
10:47:55|0.27028
10:47:56|0.27028
10:47:57|0.27019
10:47:58|0.27019
10:47:59|0.27019
10:48:00|0.27024
10:48:01|0.27024
10:48:02|0.27024
10:48:03|0.27024
10:48:04|0.27016
10:48:05|0.27
10:48:06|0.27009
10:48:07|0.27009
10:48:08|0.27009
10:48:09|0.27009
10:48:10|0.27009
10:48:11|0.27009
10:48:12|0.27009
10:48:13|0.27009
10:48:15|0.27009
10:48:16|0.27006
10:48:17|0.27
10:48:17|0.27
10:48:19|0.26974
10:48:20|0.26979
10:48:21|0.26962
10:48:22|0.26962
10:48:23|0.26957
10:48:24|0.26957
10:48:25|0.26958
10:48:25|0.26958
10:48:26|0.26987
10:48:27|0.26987
10:48:29|0.26977
10:48:29|0.26977
10:48:30|0.26984
10:48:32|0.26986
10:48:33|0.27014
10:48:33|0.27014
10:48:34|0.27001
10:48:36|0.27001
10:48:36|0.27001
10:48:38|0.27001
10:48:39|0.26976
10:48:39|0.26976
10:48:41|0.26981
10:48:42|0.26974
10:48:42|0.26967
10:48:45|0.26985
10:48:46|0.26976
10:48:46|0.26976
10:48:47|0.26976
10:48:49|0.26976
10:48:50|0.26995
10:48:51|0.26976
10:48:52|0.26976
10:48:53|0.26976
10:48:55|0.26975
10:48:55|0.26967
10:48:56|0.26962
10:48:57|0.26962
10:48:58|0.26941
10:49:00|0.26949
10:49:01|0.26958
10:49:01|0.26958
10:49:03|0.26958
10:49:04|0.26953
10:49:05|0.26953
10:49:06|0.26958
10:49:08|0.2694
10:49:08|0.26951
10:49:10|0.26951
10:49:11|0.26937
10:49:13|0.26949
10:49:13|0.2696
10:49:14|0.26941
10:49:15|0.26951
10:49:16|0.2698
10:49:17|0.2698
10:49:18|0.26992
10:49:19|0.26992
10:49:20|0.27012
10:49:21|0.27012
10:49:22|0.26997
10:49:23|0.26991
10:49:25|0.26965
10:49:26|0.26976
10:49:27|0.26976
10:49:28|0.26974
10:49:29|0.26974
10:49:29|0.26974
10:49:30|0.26974
10:49:31|0.26974
10:49:33|0.26974
10:49:34|0.26958
10:49:34|0.26958
10:49:35|0.26953
10:49:36|0.26953
10:49:38|0.26957
10:49:38|0.26957
10:49:39|0.26957
10:49:40|0.2696
10:49:42|0.2696
10:49:42|0.26939
10:49:43|0.26939
10:49:45|0.26882
10:49:46|0.26911
10:49:47|0.26893
10:49:48|0.26893
10:49:49|0.26915
10:49:50|0.269
10:49:51|0.2692
10:49:52|0.26898
10:49:53|0.26898
10:49:54|0.26887
10:49:55|0.269
10:49:56|0.26909
10:49:57|0.26897
10:49:58|0.26916
10:49:59|0.26917
10:50:00|0.26907
10:50:01|0.26903
10:50:03|0.26912
10:50:04|0.26855
10:50:05|0.26887
10:50:06|0.26894
10:50:07|0.26899
10:50:07|0.26899
10:50:09|0.26899
10:50:10|0.26898
10:50:11|0.26887
10:50:12|0.269
10:50:13|0.269
10:50:13|0.269
10:50:15|0.26915
10:50:16|0.26936
10:50:17|0.26936
10:50:18|0.26926
10:50:18|0.26922
10:50:20|0.26925
10:50:21|0.26939
10:50:22|0.26939
10:50:22|0.26915
10:50:24|0.26913
10:50:25|0.26913
10:50:25|0.26913
10:50:27|0.26902
10:50:27|0.26902
10:50:28|0.26924
10:50:30|0.26924
10:50:31|0.26924
10:50:31|0.26917
10:50:33|0.26917
10:50:34|0.26917
10:50:35|0.26917
10:50:36|0.26917
10:50:37|0.26917
10:50:38|0.2692
10:50:39|0.2693
10:50:40|0.2693
10:50:41|0.2693
10:50:42|0.2691
10:50:43|0.2691
10:50:44|0.26919
10:50:45|0.26912
10:50:46|0.26918
10:50:47|0.26918
10:50:49|0.26923
10:50:50|0.26923
10:50:52|0.26923
10:50:52|0.26924
10:50:54|0.26924
10:50:55|0.26924
10:50:56|0.26919
10:50:57|0.26908
10:50:58|0.26908
10:50:59|0.26903
10:50:59|0.26903
10:51:00|0.26903
10:51:02|0.26897
10:51:03|0.26887
10:51:04|0.26876
10:51:05|0.26876
10:51:06|0.26882
10:51:07|0.26889
10:51:08|0.26885
10:51:09|0.26866
10:51:10|0.26875
10:51:11|0.26874
10:51:12|0.2687
10:51:13|0.26865
10:51:14|0.26865
10:51:15|0.2687
10:51:16|0.2687
10:51:17|0.26879
10:51:18|0.26884
10:51:19|0.26902
10:51:20|0.26894
10:51:21|0.26852
10:51:22|0.26864
10:51:23|0.26864
10:51:24|0.26864
10:51:25|0.26871
10:51:26|0.26871
10:51:27|0.2687
10:51:28|0.26876
10:51:29|0.26876
10:51:30|0.26885
10:51:31|0.26893
10:51:32|0.26881
10:51:33|0.26897
10:51:34|0.26897
10:51:35|0.26891
10:51:36|0.26928
10:51:37|0.26913
10:51:38|0.26906
10:51:39|0.26916
10:51:40|0.26916
10:51:41|0.26889
10:51:42|0.26877
10:51:43|0.26903
10:51:44|0.26903
10:51:45|0.26925
10:51:47|0.26912
10:51:48|0.26912
10:51:50|0.26925
10:51:50|0.2693
10:51:52|0.2693
10:51:53|0.26929
10:51:53|0.26929
10:51:55|0.26916
10:51:55|0.26916
10:51:57|0.26944
10:51:58|0.26933
10:51:59|0.26947
10:52:00|0.26934
10:52:00|0.26934
10:52:02|0.26934
10:52:02|0.26909
10:52:03|0.26909
10:52:05|0.26918
10:52:06|0.26918
10:52:07|0.26944
10:52:08|0.2695
10:52:09|0.2695
10:52:10|0.2695
10:52:11|0.26948
10:52:12|0.26948
10:52:13|0.26948
10:52:14|0.26953
10:52:15|0.26953
10:52:16|0.2696
10:52:17|0.2694
10:52:18|0.26945
10:52:19|0.26945
10:52:20|0.26945
10:52:21|0.26932
10:52:22|0.26956
10:52:23|0.26956
10:52:24|0.2694
10:52:25|0.26942
10:52:26|0.26948
10:52:27|0.26948
10:52:28|0.26947
10:52:29|0.26956
10:52:30|0.26916
10:52:31|0.26937
10:52:32|0.26941
10:52:33|0.26948
10:52:34|0.26958
10:52:35|0.26958
10:52:36|0.26965
10:52:37|0.26965
10:52:38|0.26965
10:52:39|0.26967
10:52:40|0.26966
10:52:41|0.26966
10:52:42|0.26958
10:52:44|0.26931
10:52:44|0.26923
10:52:45|0.26948
10:52:46|0.26958
10:52:48|0.26966
10:52:50|0.26977
10:52:51|0.26977
10:52:52|0.26976
10:52:53|0.26947
10:52:54|0.26957
10:52:55|0.26956
10:52:56|0.26958
10:52:57|0.26958
10:52:58|0.26971
10:52:59|0.26969
10:53:00|0.26971
10:53:02|0.26971
10:53:03|0.26971
10:53:04|0.2698
10:53:05|0.26987
10:53:06|0.26969
10:53:07|0.2698
10:53:08|0.26974
10:53:09|0.26974
10:53:10|0.26974
10:53:12|0.26974
10:53:13|0.26973
10:53:14|0.26973
10:53:15|0.26973
10:53:16|0.26973
10:53:18|0.26974
10:53:18|0.26974
10:53:19|0.26977
10:53:20|0.26977
10:53:21|0.26987
10:53:22|0.26987
10:53:23|0.2698
10:53:24|0.2698
10:53:25|0.26991
10:53:27|0.2699
10:53:27|0.2699
10:53:29|0.2699
10:53:30|0.27
10:53:32|0.2699
10:53:32|0.26979
10:53:33|0.26976
10:53:34|0.26976
10:53:35|0.26976
10:53:36|0.26962
10:53:37|0.26971
10:53:38|0.26971
10:53:39|0.26955
10:53:40|0.26933
10:53:41|0.26933
10:53:42|0.26948
10:53:43|0.2694
10:53:44|0.26945
10:53:45|0.26943
10:53:47|0.26934
10:53:49|0.26934
10:53:49|0.26972
10:53:51|0.26979
10:53:52|0.26979
10:53:53|0.2698
10:53:54|0.26983
10:53:55|0.26984
10:53:56|0.26984
10:53:57|0.26984
10:53:58|0.26984
10:53:59|0.26983
10:54:00|0.2699
10:54:01|0.27
10:54:02|0.27
10:54:03|0.26997
10:54:05|0.27003
10:54:05|0.27003
10:54:06|0.27003
10:54:07|0.26995
10:54:08|0.26995
10:54:10|0.26993
10:54:11|0.26993
10:54:13|0.26993
10:54:14|0.27001
10:54:15|0.26997
10:54:16|0.27015
10:54:17|0.27015
10:54:17|0.26993
10:54:19|0.26993
10:54:20|0.26993
10:54:21|0.26993
10:54:23|0.26993
10:54:23|0.26993
10:54:24|0.27016
10:54:26|0.27016
10:54:26|0.27019
10:54:27|0.27019
10:54:28|0.27019
10:54:29|0.27016
10:54:30|0.27016
10:54:31|0.27002
10:54:32|0.27002
10:54:33|0.27
10:54:34|0.27
10:54:35|0.27
10:54:36|0.2702
10:54:37|0.2701
10:54:38|0.2701
10:54:39|0.27019
10:54:40|0.27022
10:54:41|0.27022
10:54:42|0.27035
10:54:43|0.27035
10:54:44|0.27035
10:54:45|0.27035
10:54:46|0.27035
10:54:48|0.27036
10:54:49|0.27035
10:54:50|0.2704
10:54:51|0.2704
10:54:52|0.27051
10:54:54|0.27063
10:54:54|0.27054
10:54:56|0.27063
10:54:57|0.27052
10:54:58|0.27046
10:54:59|0.27046
10:55:00|0.27046
10:55:01|0.27053
10:55:02|0.27053
10:55:04|0.27053
10:55:05|0.27053
10:55:06|0.27053
10:55:07|0.27056
10:55:08|0.27056
10:55:09|0.27083
10:55:10|0.27048
10:55:11|0.27038
10:55:12|0.27038
10:55:13|0.27056
10:55:14|0.27056
10:55:15|0.27058
10:55:17|0.27058
10:55:17|0.27051
10:55:19|0.27051
10:55:20|0.27051
10:55:21|0.27051
10:55:22|0.27039
10:55:23|0.2703
10:55:24|0.27038
10:55:25|0.27038
10:55:26|0.27038
10:55:27|0.27044
10:55:28|0.27044
10:55:29|0.27044
10:55:30|0.27024
10:55:31|0.27023
10:55:32|0.27023
10:55:33|0.27023
10:55:34|0.27029
10:55:35|0.27029
10:55:36|0.27037
10:55:37|0.27037
10:55:38|0.27037
10:55:39|0.27037
10:55:40|0.27038
10:55:41|0.27038
10:55:42|0.27038
10:55:43|0.27035
10:55:44|0.27048
10:55:45|0.27052
10:55:46|0.27055
10:55:47|0.27055
10:55:48|0.27055
10:55:49|0.27055
10:55:51|0.27052
10:55:52|0.27043
10:55:52|0.27053
10:55:53|0.27052
10:55:55|0.27029
10:55:55|0.27012
10:55:57|0.27012
10:55:57|0.27016
10:55:59|0.27016
10:55:59|0.27016
10:56:00|0.27026
10:56:02|0.27026
10:56:02|0.27033
10:56:03|0.27033
10:56:05|0.27036
10:56:06|0.27036
10:56:06|0.27036
10:56:07|0.27016
10:56:09|0.27038
10:56:10|0.27038
10:56:11|0.27016
10:56:12|0.27016
10:56:13|0.27016
10:56:14|0.27012
10:56:15|0.2698
10:56:16|0.26992
10:56:17|0.26992
10:56:18|0.26992
10:56:19|0.26992
10:56:21|0.26992
10:56:22|0.26992
10:56:22|0.26992
10:56:23|0.26991
10:56:24|0.26991
10:56:25|0.26991
10:56:27|0.26998
10:56:27|0.26998
10:56:28|0.26998
10:56:29|0.26998
10:56:30|0.26992
10:56:31|0.26992
10:56:32|0.27
10:56:33|0.27
10:56:34|0.26986
10:56:35|0.26998
10:56:36|0.26998
10:56:37|0.26998
10:56:38|0.26986
10:56:40|0.26971
10:56:40|0.26983
10:56:41|0.26995
10:56:42|0.26995
10:56:43|0.26995
10:56:44|0.2699
10:56:45|0.2699
10:56:46|0.2699
10:56:47|0.26998
10:56:48|0.26998
10:56:50|0.27
10:56:52|0.27
10:56:52|0.27
10:56:53|0.27
10:56:54|0.27
10:56:56|0.27
10:56:56|0.27
10:56:57|0.27027
10:56:58|0.27018
10:56:59|0.27018
10:57:00|0.27028
10:57:01|0.27019
10:57:03|0.27023
10:57:04|0.27023
10:57:05|0.27022
10:57:06|0.27022
10:57:07|0.27022
10:57:08|0.27009
10:57:09|0.27009
10:57:10|0.27014
10:57:11|0.27014
10:57:12|0.27014
10:57:13|0.27014
10:57:14|0.26998
10:57:15|0.26991
10:57:16|0.2699
10:57:17|0.26979
10:57:18|0.26971
10:57:19|0.26971
10:57:20|0.26971
10:57:21|0.2698
10:57:22|0.26985
10:57:23|0.26985
10:57:24|0.2698
10:57:25|0.26972
10:57:26|0.26972
10:57:27|0.2699
10:57:28|0.26989
10:57:29|0.26973
10:57:30|0.26973
10:57:31|0.26973
10:57:32|0.26973
10:57:33|0.26973
10:57:34|0.26988
10:57:35|0.26986
10:57:36|0.26969
10:57:37|0.26969
10:57:38|0.26971
10:57:39|0.26971
10:57:40|0.26971
10:57:41|0.26958
10:57:42|0.26958
10:57:43|0.26975
10:57:44|0.26975
10:57:45|0.26967
10:57:46|0.26967
10:57:47|0.26967
10:57:48|0.26964
10:57:49|0.2696
10:57:51|0.2696
10:57:52|0.2696
10:57:53|0.26971
10:57:54|0.26968
10:57:55|0.26968
10:57:56|0.26968
10:57:58|0.26958
10:57:58|0.26958
10:58:01|0.26957
10:58:02|0.26949
10:58:03|0.26949
10:58:04|0.26942
10:58:05|0.26957
10:58:06|0.2695
10:58:07|0.2695
10:58:08|0.2695
10:58:09|0.2695
10:58:10|0.26912
10:58:11|0.26912
10:58:12|0.26932
10:58:13|0.26932
10:58:14|0.26932
10:58:15|0.26932
10:58:16|0.26932
10:58:17|0.26932
10:58:18|0.26934
10:58:19|0.26919
10:58:20|0.26919
10:58:21|0.26919
10:58:22|0.26919
10:58:23|0.26932
10:58:24|0.26934
10:58:25|0.26932
10:58:26|0.26946
10:58:27|0.26946
10:58:28|0.26946
10:58:29|0.26946
10:58:30|0.26921
10:58:31|0.26935
10:58:32|0.26932
10:58:33|0.26931
10:58:34|0.26931
10:58:35|0.26919
10:58:36|0.26919
10:58:37|0.26876
10:58:38|0.2689
10:58:39|0.2689
10:58:40|0.26888
10:58:41|0.26888
10:58:42|0.26888
10:58:43|0.26888
10:58:44|0.26888
10:58:45|0.26888
10:58:46|0.2689
10:58:47|0.2689
10:58:48|0.26905
10:58:49|0.26905
10:58:51|0.26905
10:58:51|0.26897
10:58:53|0.26886
10:58:54|0.26873
10:58:55|0.26873
10:58:56|0.26884
10:58:57|0.26884
10:58:59|0.26871
10:59:00|0.2687
10:59:02|0.26872
10:59:03|0.26872
10:59:04|0.26871
10:59:05|0.26871
10:59:06|0.26855
10:59:08|0.26872
10:59:09|0.26876
10:59:09|0.26876
10:59:11|0.26896
10:59:12|0.26908
10:59:13|0.26882
10:59:13|0.2689
10:59:15|0.2689
10:59:16|0.2689
10:59:16|0.26853
10:59:18|0.26874
10:59:19|0.26886
10:59:20|0.26886
10:59:21|0.26886
10:59:22|0.26886
10:59:24|0.26873
10:59:24|0.26871
10:59:26|0.26871
10:59:27|0.26863
10:59:28|0.26863
10:59:29|0.26875
10:59:30|0.26867
10:59:31|0.26867
10:59:31|0.2689
10:59:33|0.26916
10:59:34|0.26921
10:59:35|0.26921
10:59:35|0.26921
10:59:37|0.26921
10:59:38|0.26927
10:59:39|0.26936
10:59:40|0.26921
10:59:41|0.26918
10:59:42|0.26904
10:59:43|0.26915
10:59:44|0.26912
10:59:45|0.26916
10:59:46|0.26922
10:59:47|0.26917
10:59:48|0.26914
10:59:48|0.26936
10:59:49|0.26936
10:59:52|0.26948
10:59:52|0.26948
10:59:54|0.26948
10:59:55|0.26948
10:59:56|0.2695
10:59:57|0.2695
10:59:57|0.26933
10:59:58|0.26943
10:59:59|0.26943
11:00:01|0.26943
11:00:01|0.26931
11:00:03|0.26903
11:00:04|0.26902
11:00:05|0.26902
11:00:06|0.269
11:00:07|0.269
11:00:08|0.26915
11:00:10|0.26915
11:00:11|0.26902
11:00:12|0.26902
11:00:14|0.26898
11:00:14|0.26898
11:00:15|0.26898
11:00:16|0.26916
11:00:17|0.26916
11:00:18|0.26916
11:00:19|0.26926
11:00:21|0.26926
11:00:21|0.26926
11:00:22|0.26929
11:00:23|0.26935
11:00:24|0.26941
11:00:25|0.26941
11:00:26|0.26933
11:00:27|0.26944
11:00:28|0.26944
11:00:30|0.26944
11:00:31|0.26945
11:00:31|0.26993
11:00:32|0.27025
11:00:33|0.27004
11:00:34|0.26982
11:00:35|0.27015
11:00:36|0.26985
11:00:37|0.26981
11:00:38|0.26987
11:00:39|0.2699
11:00:40|0.2699
11:00:41|0.2699
11:00:42|0.26989
11:00:43|0.2698
11:00:44|0.26968
11:00:45|0.26968
11:00:46|0.26984
11:00:47|0.26984
11:00:49|0.26975
11:00:49|0.26975
11:00:51|0.26988
11:00:53|0.26988
11:00:54|0.26998
11:00:55|0.26998
11:00:56|0.26984
11:00:58|0.26983
11:00:59|0.26984
11:01:00|0.26987
11:01:00|0.26987
11:01:02|0.26984
11:01:02|0.27003
11:01:04|0.26996
11:01:04|0.27009
11:01:06|0.2701
11:01:07|0.2701
11:01:08|0.2701
11:01:09|0.2701
11:01:10|0.2701
11:01:10|0.26998
11:01:12|0.26998
11:01:13|0.26998
11:01:13|0.27004
11:01:14|0.27004
11:01:15|0.27004
11:01:17|0.27004
11:01:17|0.2701
11:01:19|0.26998
11:01:20|0.2701
11:01:21|0.2701
11:01:22|0.2701
11:01:23|0.27015
11:01:24|0.27015
11:01:26|0.27013
11:01:27|0.27013
11:01:29|0.27041
11:01:29|0.27041
11:01:30|0.27039
11:01:32|0.27047
11:01:32|0.27047
11:01:33|0.27047
11:01:34|0.2702
11:01:35|0.27039
11:01:36|0.27042
11:01:37|0.27042
11:01:38|0.27031
11:01:39|0.27039
11:01:40|0.27039
11:01:41|0.27039
11:01:42|0.2703
11:01:43|0.2703
11:01:44|0.27005
11:01:45|0.27008
11:01:46|0.27008
11:01:47|0.27008
11:01:48|0.27008
11:01:49|0.27008
11:01:50|0.27023
11:01:51|0.27034
11:01:53|0.27037
11:01:54|0.27034
11:01:56|0.27048
11:01:57|0.27034
11:01:58|0.27053
11:01:59|0.27047
11:02:00|0.27042
11:02:01|0.27042
11:02:01|0.27042
11:02:03|0.27042
11:02:03|0.27042
11:02:04|0.27048
11:02:06|0.27048
11:02:07|0.27059
11:02:08|0.27059
11:02:09|0.27059
11:02:10|0.27059
11:02:11|0.27059
11:02:12|0.27049
11:02:13|0.27049
11:02:14|0.27049
11:02:15|0.2707
11:02:16|0.27077
11:02:17|0.27077
11:02:18|0.27077
11:02:19|0.27077
11:02:20|0.27077
11:02:21|0.27077
11:02:22|0.27077
11:02:23|0.27059
11:02:24|0.27058
11:02:25|0.27049
11:02:26|0.27049
11:02:27|0.27049
11:02:28|0.27049
11:02:29|0.27049
11:02:30|0.27049
11:02:31|0.27061
11:02:32|0.27067
11:02:33|0.27067
11:02:34|0.27062
11:02:35|0.27056
11:02:36|0.27056
11:02:37|0.27056
11:02:38|0.27049
11:02:39|0.27049
11:02:40|0.27049
11:02:41|0.27049
11:02:42|0.27049
11:02:43|0.27049
11:02:44|0.27049
11:02:45|0.27049
11:02:46|0.27039
11:02:47|0.27031
11:02:48|0.27033
11:02:49|0.27053
11:02:50|0.27053
11:02:51|0.27043
11:02:52|0.27043
11:02:54|0.27044
11:02:55|0.2705
11:02:55|0.27056
11:02:57|0.27056
11:02:58|0.27055
11:02:59|0.27044
11:03:00|0.27067
11:03:01|0.27067
11:03:02|0.27057
11:03:03|0.2707
11:03:04|0.27082
11:03:05|0.27082
11:03:06|0.27083
11:03:07|0.27083
11:03:08|0.27071
11:03:09|0.27071
11:03:10|0.27065
11:03:11|0.27065
11:03:12|0.27069
11:03:13|0.27079
11:03:14|0.27082
11:03:15|0.27086
11:03:17|0.27074
11:03:18|0.27074
11:03:18|0.27087
11:03:19|0.27087
11:03:21|0.27083
11:03:22|0.27083
11:03:23|0.27083
11:03:24|0.27086
11:03:25|0.27087
11:03:25|0.27087
11:03:27|0.27096
11:03:28|0.27082
11:03:28|0.27097
11:03:30|0.27097
11:03:30|0.27097
11:03:31|0.27098
11:03:33|0.27103
11:03:33|0.27097
11:03:35|0.27097
11:03:36|0.27097
11:03:36|0.27097
11:03:38|0.27097
11:03:38|0.27097
11:03:39|0.27097
11:03:40|0.27097
11:03:41|0.27082
11:03:42|0.2708
11:03:43|0.27073
11:03:45|0.27074
11:03:45|0.27076
11:03:46|0.27076
11:03:48|0.27081
11:03:48|0.27081
11:03:50|0.27081
11:03:50|0.27088
11:03:51|0.27081
11:03:53|0.27081
11:03:54|0.27081
11:03:56|0.27081
11:03:57|0.27094
11:03:58|0.27094
11:03:59|0.27094
11:04:00|0.27094
11:04:01|0.27094
11:04:01|0.27094
11:04:03|0.27081
11:04:03|0.27064
11:04:05|0.27064
11:04:06|0.27062
11:04:07|0.27072
11:04:09|0.27072
11:04:10|0.27072
11:04:11|0.27072
11:04:12|0.27072
11:04:12|0.27072
11:04:15|0.27069
11:04:15|0.27083
11:04:16|0.27093
11:04:17|0.27098
11:04:19|0.27088
11:04:19|0.27088
11:04:21|0.27103
11:04:21|0.27091
11:04:22|0.27091
11:04:23|0.2713
11:04:24|0.2713
11:04:25|0.27139
11:04:27|0.27139
11:04:27|0.2714
11:04:28|0.27153
11:04:29|0.27154
11:04:30|0.27125
11:04:31|0.27108
11:04:32|0.27129
11:04:33|0.27098
11:04:34|0.27101
11:04:35|0.27089
11:04:36|0.27082
11:04:37|0.27082
11:04:38|0.27089
11:04:39|0.27095
11:04:41|0.27095
11:04:41|0.27071
11:04:42|0.2709
11:04:43|0.27094
11:04:44|0.27094
11:04:45|0.27094
11:04:46|0.2709
11:04:47|0.27102
11:04:48|0.27102
11:04:49|0.27102
11:04:50|0.27102
11:04:51|0.27102
11:04:52|0.27122
11:04:54|0.271
11:04:55|0.27102
11:04:57|0.27102
11:04:57|0.27102
11:04:59|0.27102
11:05:00|0.27106
11:05:01|0.27106
11:05:01|0.27106
11:05:03|0.27108
11:05:04|0.27108
11:05:05|0.27108
11:05:06|0.27132
11:05:07|0.27132
11:05:08|0.27132
11:05:09|0.27132
11:05:10|0.27132
11:05:11|0.27132
11:05:12|0.27141
11:05:13|0.27124
11:05:15|0.27122
11:05:16|0.27126
11:05:16|0.27118
11:05:17|0.2712
11:05:18|0.27135
11:05:20|0.27142
11:05:20|0.27142
11:05:22|0.2713
11:05:23|0.27122
11:05:24|0.27102
11:05:25|0.27133
11:05:26|0.27114
11:05:27|0.27114
11:05:27|0.27114
11:05:29|0.27123
11:05:30|0.27112
11:05:30|0.27112
11:05:32|0.27124
11:05:33|0.27124
11:05:33|0.27124
11:05:35|0.27129
11:05:35|0.27128
11:05:36|0.27126
11:05:37|0.27126
11:05:39|0.27126
11:05:39|0.27135
11:05:41|0.27121
11:05:41|0.27132
11:05:42|0.27132
11:05:43|0.2712
11:05:44|0.27124
11:05:46|0.27124
11:05:47|0.27124
11:05:47|0.27121
11:05:48|0.27121
11:05:50|0.27121
11:05:50|0.27119
11:05:51|0.27119
11:05:53|0.27123
11:05:53|0.27123
11:05:55|0.27139
11:05:57|0.27136
11:05:58|0.27136
11:05:59|0.27136
11:05:59|0.27136
11:06:00|0.27136
11:06:02|0.27136
11:06:03|0.27117
11:06:04|0.271
11:06:06|0.271
11:06:06|0.27095
11:06:07|0.27095
11:06:08|0.27095
11:06:10|0.27095
11:06:11|0.27091
11:06:12|0.27085
11:06:13|0.27076
11:06:14|0.27093
11:06:15|0.27103
11:06:16|0.27101
11:06:17|0.27101
11:06:18|0.27094
11:06:19|0.27082
11:06:20|0.2709
11:06:21|0.2709
11:06:22|0.27093
11:06:23|0.27093
11:06:24|0.27088
11:06:25|0.2708
11:06:26|0.27069
11:06:27|0.27069
11:06:28|0.27069
11:06:29|0.27073
11:06:30|0.27073
11:06:31|0.27044
11:06:32|0.27044
11:06:33|0.27023
11:06:34|0.27023
11:06:35|0.27058
11:06:36|0.27058
11:06:37|0.27059
11:06:38|0.27059
11:06:39|0.27059
11:06:40|0.27059
11:06:41|0.27041
11:06:42|0.27041
11:06:43|0.27028
11:06:44|0.2705
11:06:45|0.2703
11:06:46|0.2703
11:06:47|0.27023
11:06:48|0.27023
11:06:49|0.27023
11:06:50|0.27023
11:06:51|0.27023
11:06:52|0.27023
11:06:53|0.27028
11:06:54|0.27028
11:06:56|0.27043
11:06:57|0.27043
11:06:58|0.27028
11:06:59|0.27028
11:07:00|0.27028
11:07:01|0.27028
11:07:02|0.27028
11:07:03|0.27043
11:07:04|0.27049
11:07:05|0.27043
11:07:06|0.27043
11:07:08|0.27054
11:07:09|0.27057
11:07:10|0.27057
11:07:11|0.27057
11:07:12|0.27046
11:07:14|0.2705
11:07:14|0.2705
11:07:15|0.2705
11:07:16|0.2705
11:07:18|0.2705
11:07:19|0.2705
11:07:20|0.27042
11:07:21|0.27027
11:07:22|0.27002
11:07:23|0.27002
11:07:24|0.27
11:07:25|0.27
11:07:25|0.26975
11:07:27|0.27
11:07:27|0.26997
11:07:28|0.26995
11:07:30|0.26978
11:07:30|0.26978
11:07:32|0.26978
11:07:33|0.26978
11:07:34|0.27
11:07:34|0.26988
11:07:35|0.26988
11:07:36|0.26978
11:07:38|0.26981
11:07:39|0.26981
11:07:40|0.26988
11:07:41|0.26988
11:07:42|0.26987
11:07:43|0.26987
11:07:44|0.27012
11:07:45|0.27012
11:07:46|0.26984
11:07:47|0.26987
11:07:47|0.26987
11:07:49|0.26991
11:07:49|0.26989
11:07:50|0.27038
11:07:52|0.26993
11:07:53|0.26993
11:07:54|0.26993
11:07:55|0.26992
11:07:57|0.26988
11:07:59|0.27
11:07:59|0.26999
11:08:00|0.26999
11:08:02|0.26985
11:08:03|0.26985
11:08:04|0.26985
11:08:05|0.26985
11:08:07|0.26985
11:08:07|0.26996
11:08:09|0.27001
11:08:09|0.27016
11:08:11|0.27001
11:08:12|0.26988
11:08:13|0.26988
11:08:14|0.26984
11:08:15|0.26995
11:08:16|0.26984
11:08:16|0.26967
11:08:17|0.26968
11:08:19|0.26968
11:08:20|0.26968
11:08:21|0.26968
11:08:21|0.26997
11:08:23|0.26986
11:08:24|0.26991
11:08:25|0.26991
11:08:26|0.26977
11:08:27|0.26977
11:08:28|0.2699
11:08:29|0.2699
11:08:30|0.2699
11:08:31|0.27
11:08:32|0.27
11:08:33|0.26977
11:08:34|0.26992
11:08:35|0.26992
11:08:36|0.26992
11:08:37|0.26992
11:08:38|0.26992
11:08:39|0.26992
11:08:40|0.26985
11:08:41|0.26993
11:08:42|0.26993
11:08:43|0.26998
11:08:44|0.26995
11:08:46|0.27
11:08:46|0.26999
11:08:47|0.26999
11:08:48|0.26999
11:08:49|0.26976
11:08:50|0.26991
11:08:51|0.26991
11:08:52|0.26991
11:08:53|0.26991
11:08:54|0.26983
11:08:56|0.26989
11:08:57|0.26988
11:08:58|0.26988
11:08:59|0.26988
11:09:00|0.26988
11:09:02|0.2696
11:09:03|0.26974
11:09:04|0.26974
11:09:05|0.2695
11:09:07|0.26955
11:09:07|0.26965
11:09:09|0.26944
11:09:09|0.26944
11:09:11|0.26944
11:09:12|0.26945
11:09:13|0.26954
11:09:14|0.26963
11:09:15|0.26963
11:09:16|0.26945
11:09:17|0.26951
11:09:18|0.26973
11:09:19|0.26969
11:09:20|0.26975
11:09:21|0.26979
11:09:22|0.2698
11:09:23|0.2698
11:09:24|0.2698
11:09:25|0.2696
11:09:25|0.26969
11:09:27|0.26969
11:09:28|0.27012
11:09:29|0.27024
11:09:30|0.27028
11:09:31|0.27028
11:09:32|0.27031
11:09:33|0.27034
11:09:34|0.27034
11:09:35|0.27034
11:09:36|0.27034
11:09:37|0.27024
11:09:38|0.27024
11:09:38|0.27024
11:09:40|0.27016
11:09:41|0.27004
11:09:41|0.27004
11:09:42|0.27024
11:09:44|0.27024
11:09:45|0.27024
11:09:46|0.27024
11:09:47|0.26984
11:09:47|0.26987
11:09:49|0.26987
11:09:50|0.26987
11:09:50|0.26987
11:09:52|0.26997
11:09:52|0.26997
11:09:54|0.27004
11:09:55|0.27004
11:09:56|0.26997
11:09:57|0.26997
11:09:57|0.27003
11:09:58|0.26991
11:10:00|0.26991
11:10:02|0.26981
11:10:03|0.26981
11:10:04|0.26987
11:10:06|0.26987
11:10:06|0.26987
11:10:08|0.27015
11:10:09|0.27015
11:10:10|0.27021
11:10:11|0.27021
11:10:12|0.27021
11:10:12|0.27021
11:10:14|0.27021
11:10:14|0.27044
11:10:16|0.27044
11:10:17|0.27044
11:10:18|0.27055
11:10:18|0.27055
11:10:20|0.27067
11:10:21|0.27067
11:10:22|0.27067
11:10:23|0.27042
11:10:24|0.27042
11:10:25|0.27037
11:10:26|0.27037
11:10:27|0.27037
11:10:28|0.27052
11:10:29|0.27054
11:10:30|0.2706
11:10:31|0.2706
11:10:32|0.27067
11:10:33|0.27055
11:10:34|0.27055
11:10:35|0.27056
11:10:36|0.27056
11:10:37|0.27056
11:10:38|0.27071
11:10:39|0.27063
11:10:40|0.27073
11:10:41|0.27073
11:10:42|0.27074
11:10:43|0.27056
11:10:44|0.27065
11:10:45|0.27052
11:10:46|0.27052
11:10:47|0.27037
11:10:48|0.27041
11:10:49|0.27058
11:10:50|0.27058
11:10:51|0.27058
11:10:52|0.27058
11:10:53|0.27058
11:10:54|0.27058
11:10:55|0.27069
11:10:56|0.27069
11:10:57|0.27069
11:10:59|0.27063
11:11:01|0.27062
11:11:01|0.27062
11:11:03|0.27062
11:11:04|0.27062
11:11:05|0.27062
11:11:06|0.27063
11:11:07|0.27055
11:11:08|0.27054
11:11:09|0.27061
11:11:10|0.27063
11:11:11|0.27063
11:11:12|0.27062
11:11:13|0.27062
11:11:14|0.27062
11:11:15|0.2708
11:11:16|0.2708
11:11:17|0.27084
11:11:18|0.27076
11:11:19|0.27076
11:11:20|0.27072
11:11:22|0.27072
11:11:22|0.27083
11:11:24|0.27073
11:11:25|0.27073
11:11:26|0.27073
11:11:27|0.27073
11:11:27|0.27073
11:11:28|0.27083
11:11:30|0.27083
11:11:31|0.27083
11:11:32|0.27083
11:11:33|0.27083
11:11:34|0.27083
11:11:35|0.27083
11:11:35|0.27085
11:11:36|0.27085
11:11:37|0.27083
11:11:39|0.27083
11:11:40|0.27094
11:11:40|0.27087
11:11:41|0.27097
11:11:42|0.27097
11:11:44|0.27097
11:11:45|0.27097
11:11:45|0.27081
11:11:46|0.27081
11:11:47|0.27081
11:11:48|0.27119
11:11:51|0.27119
11:11:51|0.27119
11:11:52|0.27119
11:11:53|0.27121
11:11:54|0.27124
11:11:55|0.27124
11:11:56|0.27124
11:11:57|0.27124
11:11:59|0.27124
11:12:00|0.27134
11:12:02|0.27114
11:12:02|0.27114
11:12:03|0.27114
11:12:04|0.27114
11:12:06|0.27121
11:12:07|0.27123
11:12:09|0.27134
11:12:10|0.27135
11:12:11|0.2714
11:12:13|0.27129
11:12:14|0.27135
11:12:14|0.27126
11:12:16|0.27126
11:12:16|0.27126
11:12:18|0.27126
11:12:19|0.27126
11:12:20|0.27126
11:12:21|0.27126
11:12:22|0.2712
11:12:23|0.2712
11:12:23|0.2712
11:12:25|0.27138
11:12:26|0.2715
11:12:27|0.27132
11:12:28|0.27132
11:12:29|0.27132
11:12:30|0.27132
11:12:31|0.27139
11:12:32|0.2712
11:12:33|0.27108
11:12:33|0.27108
11:12:35|0.2712
11:12:35|0.2712
11:12:36|0.2712
11:12:37|0.27131
11:12:39|0.2712
11:12:39|0.27134
11:12:41|0.27134
11:12:41|0.2713
11:12:43|0.27136
11:12:44|0.27135
11:12:44|0.2715
11:12:46|0.2715
11:12:47|0.27134
11:12:47|0.2712
11:12:48|0.27115
11:12:50|0.27115
11:12:51|0.271
11:12:51|0.271
11:12:53|0.27083
11:12:54|0.27095
11:12:55|0.27101
11:12:56|0.27101
11:12:56|0.27101
11:12:58|0.27139
11:12:59|0.27139
11:12:59|0.27138
11:13:02|0.27141
11:13:03|0.27101
11:13:04|0.27101
11:13:05|0.27101
11:13:06|0.27101
11:13:07|0.27101
11:13:08|0.2715
11:13:09|0.2715
11:13:10|0.2715
11:13:11|0.2715
11:13:13|0.27145
11:13:15|0.27148
11:13:16|0.27156
11:13:17|0.27155
11:13:17|0.27155
11:13:18|0.27155
11:13:20|0.27155
11:13:21|0.2715
11:13:22|0.27164
11:13:22|0.27164
11:13:24|0.27166
11:13:24|0.27165
11:13:26|0.27165
11:13:27|0.27153
11:13:28|0.27153
11:13:29|0.27153
11:13:29|0.27153
11:13:30|0.27166
11:13:31|0.27166
11:13:32|0.27164
11:13:34|0.27164
11:13:35|0.27164
11:13:36|0.27164
11:13:36|0.27173
11:13:37|0.27154
11:13:38|0.27162
11:13:40|0.27152
11:13:40|0.27152
11:13:42|0.27158
11:13:42|0.27158
11:13:43|0.27155
11:13:44|0.27155
11:13:46|0.27155
11:13:46|0.27155
11:13:47|0.2717
11:13:49|0.27183
11:13:50|0.27178
11:13:51|0.27191
11:13:52|0.27191
11:13:53|0.27198
11:13:53|0.27199
11:13:55|0.27206
11:13:55|0.27206
11:13:56|0.27198
11:13:58|0.27198
11:13:59|0.27242
11:14:00|0.27246
11:14:01|0.27246
11:14:02|0.27228
11:14:03|0.27206
11:14:04|0.27206
11:14:06|0.27186
11:14:07|0.27209
11:14:08|0.27188
11:14:09|0.27188
11:14:10|0.27175
11:14:11|0.27172
11:14:12|0.27199
11:14:13|0.27197
11:14:15|0.27197
11:14:15|0.27196
11:14:16|0.27196
11:14:17|0.27206
11:14:18|0.27204
11:14:20|0.27201
11:14:21|0.27201
11:14:22|0.27191
11:14:23|0.27216
11:14:24|0.27215
11:14:25|0.27215
11:14:26|0.27204
11:14:27|0.27213
11:14:28|0.27213
11:14:28|0.27204
11:14:30|0.27217
11:14:30|0.27204
11:14:31|0.27204
11:14:33|0.27176
11:14:33|0.27172
11:14:34|0.27172
11:14:36|0.27172
11:14:37|0.27173
11:14:37|0.27146
11:14:39|0.2713
11:14:40|0.2713
11:14:40|0.27124
11:14:41|0.27127
11:14:42|0.27161
11:14:43|0.27161
11:14:44|0.27153
11:14:46|0.27154
11:14:46|0.27171
11:14:47|0.27171
11:14:49|0.27171
11:14:50|0.27173
11:14:50|0.27156
11:14:51|0.27156
11:14:53|0.27191
11:14:53|0.27191
11:14:54|0.27172
11:14:56|0.27172
11:14:56|0.27172
11:14:57|0.27172
11:14:58|0.27172
11:14:59|0.27164
11:15:01|0.27153
11:15:02|0.27151
11:15:04|0.27159
11:15:05|0.27172
11:15:05|0.27172
11:15:07|0.27172
11:15:08|0.27165
11:15:09|0.27165
11:15:10|0.27171
11:15:11|0.27171
11:15:12|0.27169
11:15:13|0.27169
11:15:14|0.27169
11:15:15|0.27169
11:15:16|0.27171
11:15:17|0.27171
11:15:18|0.27187
11:15:19|0.27172
11:15:20|0.27172
11:15:21|0.27172
11:15:22|0.27175
11:15:23|0.27188
11:15:24|0.27187
11:15:25|0.27192
11:15:26|0.27192
11:15:27|0.27192
11:15:28|0.2717
11:15:29|0.2717
11:15:31|0.27179
11:15:31|0.27202
11:15:32|0.27217
11:15:33|0.2722
11:15:34|0.2722
11:15:36|0.27222
11:15:36|0.27202
11:15:38|0.27223
11:15:39|0.27223
11:15:40|0.27223
11:15:41|0.27222
11:15:42|0.2724
11:15:42|0.2724
11:15:44|0.27254
11:15:45|0.27257
11:15:45|0.27239
11:15:46|0.2725
11:15:48|0.27239
11:15:48|0.27239
11:15:49|0.27237
11:15:50|0.27227
11:15:51|0.27227
11:15:53|0.27232
11:15:53|0.27242
11:15:55|0.27242
11:15:56|0.2723
11:15:57|0.2723
11:15:58|0.2723
11:15:59|0.27245
11:16:00|0.27245
11:16:01|0.27242
11:16:02|0.2725
11:16:03|0.27249
11:16:04|0.27237
11:16:06|0.2723
11:16:07|0.2723
11:16:08|0.27232
11:16:09|0.27237
11:16:10|0.27242
11:16:11|0.27236
11:16:12|0.27244
11:16:14|0.27229
11:16:14|0.27234
11:16:15|0.27234
11:16:16|0.27234
11:16:17|0.27238
11:16:18|0.27241
11:16:19|0.27241
11:16:20|0.27254
11:16:21|0.27269
11:16:22|0.27257
11:16:23|0.2726
11:16:24|0.2726
11:16:25|0.2726
11:16:27|0.27267
11:16:27|0.27267
11:16:28|0.27259
11:16:29|0.27259
11:16:30|0.27259
11:16:31|0.27247
11:16:32|0.27247
11:16:33|0.27259
11:16:34|0.27259
11:16:35|0.27259
11:16:36|0.27268
11:16:37|0.27268
11:16:38|0.27267
11:16:39|0.27267
11:16:40|0.27267
11:16:41|0.27251
11:16:42|0.27251
11:16:43|0.27251
11:16:44|0.27255
11:16:45|0.27255
11:16:46|0.27249
11:16:47|0.27251
11:16:48|0.27251
11:16:49|0.27251
11:16:50|0.27263
11:16:51|0.27263
11:16:52|0.27263
11:16:53|0.27263
11:16:54|0.27263
11:16:55|0.27263
11:16:56|0.27263
11:16:57|0.27257
11:16:58|0.27257
11:16:59|0.2724
11:17:00|0.2724
11:17:02|0.27241
11:17:03|0.27222
11:17:05|0.27222
11:17:06|0.27235
11:17:07|0.2724
11:17:08|0.2724
11:17:09|0.27241
11:17:10|0.27241
11:17:10|0.27241
11:17:12|0.27263
11:17:13|0.27263
11:17:14|0.27263
11:17:15|0.27263
11:17:16|0.27271
11:17:17|0.27265
11:17:17|0.27282
11:17:19|0.27277
11:17:20|0.27271
11:17:21|0.27271
11:17:21|0.2727
11:17:22|0.27282
11:17:23|0.27265
11:17:25|0.27265
11:17:26|0.27265
11:17:27|0.27282
11:17:28|0.27282
11:17:29|0.27282
11:17:30|0.27281
11:17:31|0.27281
11:17:32|0.27252
11:17:33|0.2728
11:17:34|0.27278
11:17:35|0.27278
11:17:36|0.2728
11:17:37|0.2728
11:17:38|0.2728
11:17:39|0.2728
11:17:40|0.2728
11:17:41|0.2727
11:17:42|0.2727
11:17:43|0.27285
11:17:44|0.27285
11:17:45|0.27285
11:17:46|0.27285
11:17:47|0.27279
11:17:49|0.27279
11:17:49|0.27263
11:17:50|0.27277
11:17:51|0.27277
11:17:52|0.27255
11:17:53|0.27277
11:17:54|0.27277
11:17:55|0.27277
11:17:56|0.2728
11:17:57|0.27279
11:17:58|0.27267
11:17:59|0.27267
11:18:00|0.27271
11:18:01|0.27282
11:18:03|0.27285
11:18:04|0.27266
11:18:06|0.27266
11:18:07|0.27287
11:18:08|0.2733
11:18:09|0.2732
11:18:10|0.27309
11:18:11|0.27309
11:18:12|0.27309
11:18:13|0.27329
11:18:14|0.27312
11:18:15|0.27312
11:18:17|0.27286
11:18:17|0.27285
11:18:18|0.27285
11:18:19|0.27305
11:18:20|0.27306
11:18:21|0.27305
11:18:22|0.27305
11:18:23|0.2732
11:18:24|0.27357
11:18:25|0.27357
11:18:26|0.27347
11:18:27|0.2732
11:18:28|0.27333
11:18:29|0.27333
11:18:30|0.27339
11:18:31|0.27339
11:18:32|0.27339
11:18:33|0.27331
11:18:34|0.27347
11:18:35|0.27343
11:18:37|0.27325
11:18:38|0.27325
11:18:39|0.27325
11:18:40|0.27317
11:18:41|0.27318
11:18:42|0.2737
11:18:43|0.27336
11:18:44|0.27349
11:18:45|0.27337
11:18:46|0.27337
11:18:47|0.27348
11:18:48|0.27331
11:18:49|0.27342
11:18:50|0.27342
11:18:51|0.27336
11:18:52|0.27336
11:18:53|0.27334
11:18:54|0.27334
11:18:55|0.27315
11:18:56|0.27343
11:18:57|0.27337
11:18:58|0.27327
11:18:59|0.273
11:19:00|0.273
11:19:01|0.273
11:19:02|0.27311
11:19:03|0.27311
11:19:04|0.27302
11:19:05|0.27302
11:19:06|0.2734
11:19:07|0.27347
11:19:08|0.27347
11:19:09|0.27364
11:19:11|0.27365
11:19:12|0.27372
11:19:13|0.27375
11:19:15|0.2736
11:19:15|0.27365
11:19:17|0.27365
11:19:17|0.2734
11:19:18|0.2734
11:19:20|0.2734
11:19:20|0.27368
11:19:21|0.27368
11:19:22|0.27356
11:19:24|0.27356
11:19:25|0.27359
11:19:26|0.27359
11:19:27|0.27377
11:19:28|0.27383
11:19:29|0.27373
11:19:30|0.27377
11:19:31|0.27383
11:19:32|0.27376
11:19:33|0.27376
11:19:34|0.27376
11:19:35|0.27361
11:19:36|0.27361
11:19:37|0.27372
11:19:38|0.27372
11:19:39|0.27391
11:19:40|0.27391
11:19:41|0.27376
11:19:42|0.27381
11:19:43|0.27381
11:19:44|0.27354
11:19:45|0.27369
11:19:46|0.27369
11:19:47|0.27369
11:19:48|0.27391
11:19:49|0.27354
11:19:50|0.27384
11:19:51|0.27377
11:19:52|0.27367
11:19:54|0.27385
11:19:54|0.27384
11:19:56|0.27377
11:19:57|0.27392
11:19:58|0.27393
11:19:59|0.27378
11:20:00|0.27378
11:20:01|0.27357
11:20:03|0.27368
11:20:04|0.27375
11:20:06|0.27389
11:20:06|0.27363
11:20:07|0.27364
11:20:09|0.27377
11:20:10|0.27377
11:20:11|0.27377
11:20:12|0.27367
11:20:13|0.27361
11:20:14|0.27361
11:20:15|0.27379
11:20:16|0.27379
11:20:17|0.27377
11:20:18|0.27379
11:20:19|0.27379
11:20:20|0.27379
11:20:21|0.27379
11:20:22|0.27379
11:20:23|0.27379
11:20:24|0.27379
11:20:25|0.27382
11:20:26|0.27382
11:20:27|0.27382
11:20:28|0.27375
11:20:29|0.27375
11:20:30|0.27375
11:20:31|0.27368
11:20:32|0.27374
11:20:33|0.27361
11:20:34|0.27375
11:20:35|0.27382
11:20:36|0.27375
11:20:37|0.27382
11:20:38|0.27388
11:20:39|0.27388
11:20:40|0.27377
11:20:41|0.27388
11:20:42|0.27375
11:20:43|0.2737
11:20:44|0.2737
11:20:45|0.2737
11:20:46|0.27358
11:20:47|0.27359
11:20:48|0.27331
11:20:49|0.2733
11:20:50|0.2733
11:20:51|0.27346
11:20:52|0.27343
11:20:53|0.27367
11:20:54|0.27367
11:20:55|0.27367
11:20:56|0.27368
11:20:57|0.27368
11:20:58|0.27367
11:20:59|0.27367
11:21:00|0.27368
11:21:01|0.2736
11:21:02|0.2736
11:21:04|0.2736
11:21:05|0.2736
11:21:06|0.2736
11:21:08|0.2735
11:21:09|0.27345
11:21:10|0.27345
11:21:11|0.27344
11:21:12|0.27344
11:21:13|0.2736
11:21:14|0.2736
11:21:14|0.2736
11:21:16|0.27366
11:21:17|0.27366
11:21:18|0.27368
11:21:18|0.27368
11:21:20|0.27368
11:21:21|0.27368
11:21:22|0.27368
11:21:23|0.2737
11:21:24|0.2737
11:21:24|0.2738
11:21:26|0.2738
11:21:27|0.2738
11:21:28|0.2738
11:21:29|0.27373
11:21:30|0.27373
11:21:31|0.2737
11:21:32|0.27368
11:21:33|0.27357
11:21:34|0.27344
11:21:35|0.2734
11:21:36|0.27337
11:21:37|0.27352
11:21:38|0.27352
11:21:38|0.27352
11:21:40|0.27379
11:21:40|0.27379
11:21:42|0.27361
11:21:43|0.27374
11:21:44|0.27367
11:21:45|0.27379
11:21:45|0.27379
11:21:47|0.27379
11:21:48|0.27379
11:21:49|0.27372
11:21:49|0.27372
11:21:51|0.27372
11:21:52|0.27372
11:21:52|0.27372
11:21:54|0.27372
11:21:55|0.27364
11:21:56|0.27342
11:21:57|0.27353
11:21:57|0.27353
11:21:59|0.27362
11:22:00|0.27358
11:22:01|0.27358
11:22:01|0.27344
11:22:03|0.27344
11:22:04|0.27344
11:22:05|0.27344
11:22:06|0.27344
11:22:07|0.2735
11:22:07|0.27346
11:22:09|0.27346
11:22:10|0.27346
11:22:12|0.27327
11:22:12|0.27341
11:22:13|0.27341
11:22:14|0.27341
11:22:16|0.27341
11:22:16|0.27325
11:22:17|0.27325
11:22:18|0.27336
11:22:19|0.27332
11:22:20|0.27331
11:22:21|0.27331
11:22:22|0.27343
11:22:23|0.27343
11:22:24|0.27343
11:22:25|0.27343
11:22:26|0.27343
11:22:27|0.27334
11:22:28|0.27312
11:22:29|0.27301
11:22:30|0.273
11:22:32|0.27277
11:22:32|0.27288
11:22:33|0.27281
11:22:34|0.27283
11:22:35|0.27283
11:22:36|0.27283
11:22:37|0.27301
11:22:38|0.27299
11:22:39|0.27281
11:22:40|0.27281
11:22:41|0.27299
11:22:42|0.27283
11:22:43|0.27283
11:22:44|0.27277
11:22:45|0.27281
11:22:46|0.27272
11:22:47|0.27294
11:22:48|0.27305
11:22:49|0.27307
11:22:50|0.27307
11:22:51|0.27307
11:22:52|0.27314
11:22:53|0.27315
11:22:54|0.27315
11:22:55|0.27315
11:22:56|0.27304
11:22:57|0.27313
11:22:58|0.27313
11:22:59|0.27313
11:23:00|0.27313
11:23:01|0.27313
11:23:02|0.27284
11:23:03|0.27284
11:23:05|0.27284
11:23:07|0.27284
11:23:08|0.27286
11:23:10|0.27295
11:23:10|0.27295
11:23:12|0.27295
11:23:12|0.27283
11:23:13|0.27283
11:23:14|0.27283
11:23:15|0.27308
11:23:16|0.27297
11:23:17|0.27297
11:23:18|0.27297
11:23:19|0.27297
11:23:21|0.27297
11:23:21|0.27288
11:23:22|0.27308
11:23:23|0.27308
11:23:24|0.27308
11:23:25|0.27308
11:23:26|0.27308
11:23:27|0.27308
11:23:28|0.27308
11:23:29|0.27308
11:23:31|0.27308
11:23:31|0.27308
11:23:32|0.27308
11:23:33|0.27308
11:23:34|0.27308
11:23:35|0.27308
11:23:36|0.27308
11:23:37|0.27308
11:23:38|0.27298
11:23:39|0.27298
11:23:41|0.27297
11:23:42|0.27297
11:23:43|0.27297
11:23:44|0.27297
11:23:45|0.27297
11:23:46|0.27317
11:23:47|0.27317
11:23:48|0.27317
11:23:49|0.27317
11:23:50|0.27305
11:23:51|0.27297
11:23:52|0.27297
11:23:53|0.27302
11:23:54|0.27302
11:23:55|0.27297
11:23:56|0.27297
11:23:57|0.27297
11:23:58|0.27297
11:23:59|0.27297
11:24:00|0.27297
11:24:01|0.27297
11:24:02|0.27297
11:24:03|0.27297
11:24:04|0.27293
11:24:05|0.27291
11:24:07|0.27291
11:24:08|0.2728
11:24:10|0.27262
11:24:12|0.2727
11:24:13|0.2727
11:24:14|0.27269
11:24:15|0.27294
11:24:17|0.27262
11:24:18|0.27262
11:24:18|0.27262
11:24:20|0.2727
11:24:21|0.27258
11:24:22|0.27264
11:24:23|0.27264
11:24:24|0.27267
11:24:25|0.27268
11:24:26|0.27268
11:24:27|0.27268
11:24:28|0.27265
11:24:29|0.27265
11:24:30|0.27252
11:24:31|0.27252
11:24:32|0.27252
11:24:33|0.27252
11:24:34|0.27252
11:24:35|0.27252
11:24:36|0.27252
11:24:37|0.27235
11:24:37|0.27235
11:24:39|0.27232
11:24:40|0.27232
11:24:41|0.27232
11:24:42|0.27222
11:24:43|0.27222
11:24:43|0.27222
11:24:45|0.27239
11:24:46|0.2725
11:24:47|0.27266
11:24:47|0.27266
11:24:49|0.27266
11:24:50|0.27266
11:24:51|0.27252
11:24:52|0.27252
11:24:53|0.27256
11:24:54|0.27256
11:24:55|0.27256
11:24:56|0.27264
11:24:56|0.27264
11:24:58|0.27264
11:24:59|0.27264
11:25:00|0.27227
11:25:00|0.27256
11:25:01|0.27256
11:25:03|0.27256
11:25:04|0.27242
11:25:05|0.27242
11:25:06|0.27235
11:25:08|0.27248
11:25:09|0.27248
11:25:11|0.27237
11:25:12|0.27237
11:25:13|0.27247
11:25:13|0.27248
11:25:14|0.27248
11:25:16|0.27248
11:25:17|0.27248
11:25:17|0.27248
11:25:19|0.27248
11:25:19|0.27231
11:25:21|0.27224
11:25:23|0.27243
11:25:23|0.27243
11:25:24|0.27243
11:25:25|0.27243
11:25:26|0.27245
11:25:27|0.27245
11:25:28|0.27245
11:25:29|0.27244
11:25:30|0.27244
11:25:31|0.27244
11:25:32|0.2724
11:25:33|0.2724
11:25:34|0.2724
11:25:36|0.27244
11:25:36|0.27244
11:25:37|0.27238
11:25:38|0.27238
11:25:39|0.27222
11:25:40|0.27243
11:25:41|0.27228
11:25:42|0.27238
11:25:43|0.27238
11:25:44|0.27238
11:25:45|0.27238
11:25:46|0.27238
11:25:47|0.27238
11:25:48|0.27238
11:25:49|0.27238
11:25:50|0.27238
11:25:52|0.27238
11:25:53|0.2724
11:25:54|0.2724
11:25:55|0.27248
11:25:56|0.27256
11:25:57|0.27268
11:25:58|0.27268
11:25:59|0.27268
11:26:00|0.27268
11:26:01|0.27268
11:26:02|0.27268
11:26:04|0.27268
11:26:04|0.27268
11:26:05|0.27268
11:26:07|0.27268
11:26:08|0.27269
11:26:09|0.27271
11:26:11|0.27271
11:26:12|0.27246
11:26:14|0.27275
11:26:15|0.27261
11:26:16|0.27261
11:26:17|0.27261
11:26:18|0.27227
11:26:20|0.27216
11:26:21|0.27216
11:26:22|0.27216
11:26:23|0.27216
11:26:24|0.27219
11:26:25|0.27218
11:26:26|0.27218
11:26:27|0.2722
11:26:28|0.2722
11:26:29|0.2722
11:26:30|0.272
11:26:31|0.27198
11:26:32|0.27197
11:26:33|0.27188
11:26:34|0.27183
11:26:35|0.27183
11:26:36|0.27183
11:26:37|0.27183
11:26:38|0.27183
11:26:39|0.27183
11:26:40|0.27182
11:26:41|0.27182
11:26:42|0.27198
11:26:43|0.27198
11:26:44|0.27198
11:26:45|0.27198
11:26:46|0.27218
11:26:47|0.27234
11:26:48|0.27225
11:26:49|0.27234
11:26:50|0.27234
11:26:51|0.27249
11:26:52|0.27249
11:26:53|0.27257
11:26:54|0.27257
11:26:55|0.2726
11:26:56|0.2726
11:26:57|0.2726
11:26:58|0.2726
11:26:59|0.2726
11:27:00|0.27245
11:27:01|0.27254
11:27:02|0.27254
11:27:03|0.27254
11:27:04|0.27242
11:27:05|0.27223
11:27:06|0.27223
11:27:07|0.27223
11:27:09|0.27217
11:27:11|0.27225
11:27:11|0.27211
11:27:13|0.27211
11:27:14|0.27225
11:27:15|0.27246
11:27:17|0.27246
11:27:18|0.27243
11:27:19|0.27243
11:27:21|0.27233
11:27:22|0.27233
11:27:22|0.27216
11:27:23|0.27225
11:27:25|0.27225
11:27:25|0.27225
11:27:27|0.27225
11:27:28|0.2721
11:27:29|0.27219
11:27:30|0.27219
11:27:30|0.27219
11:27:32|0.27222
11:27:33|0.27219
11:27:34|0.27219
11:27:34|0.27212
11:27:36|0.27206
11:27:37|0.27206
11:27:37|0.27206
11:27:38|0.27211
11:27:39|0.27187
11:27:40|0.27187
11:27:41|0.27187
11:27:43|0.27187
11:27:43|0.27187
11:27:45|0.27212
11:27:45|0.27212
11:27:46|0.27212
11:27:48|0.27199
11:27:49|0.27199
11:27:49|0.27224
11:27:51|0.27224
11:27:51|0.27229
11:27:52|0.27229
11:27:54|0.27229
11:27:55|0.27229
11:27:55|0.27229
11:27:57|0.27268
11:27:57|0.27268
11:27:58|0.27282
11:27:59|0.27291
11:28:01|0.27283
11:28:02|0.27284
11:28:03|0.27292
11:28:04|0.27315
11:28:04|0.2731
11:28:06|0.27313
11:28:08|0.27315
11:28:10|0.27307
11:28:11|0.27306
11:28:12|0.2732
11:28:13|0.2732
11:28:14|0.27304
11:28:15|0.2731
11:28:16|0.2731
11:28:17|0.27313
11:28:19|0.27313
11:28:19|0.2729
11:28:20|0.27307
11:28:22|0.27313
11:28:23|0.27303
11:28:24|0.27303
11:28:25|0.27303
11:28:25|0.27331
11:28:27|0.27329
11:28:28|0.27329
11:28:29|0.27329
11:28:29|0.27334
11:28:31|0.2733
11:28:31|0.27327
11:28:33|0.27313
11:28:34|0.27305
11:28:35|0.27303
11:28:35|0.27303
11:28:37|0.27303
11:28:38|0.27303
11:28:38|0.27303
11:28:40|0.27313
11:28:41|0.27331
11:28:41|0.27331
11:28:42|0.27341
11:28:44|0.27341
11:28:45|0.27341
11:28:46|0.27341
11:28:47|0.27341
11:28:48|0.27341
11:28:49|0.27341
11:28:50|0.27341
11:28:51|0.27348
11:28:52|0.2735
11:28:53|0.27364
11:28:54|0.27364
11:28:55|0.27385
11:28:56|0.27385
11:28:57|0.27377
11:28:58|0.27377
11:28:59|0.27377
11:29:00|0.27377
11:29:01|0.27341
11:29:02|0.27341
11:29:03|0.27341
11:29:04|0.27341
11:29:05|0.27346
11:29:06|0.27346
11:29:07|0.27351
11:29:08|0.27331
11:29:09|0.27331
11:29:11|0.27331
11:29:12|0.27331
11:29:14|0.27334
11:29:15|0.27334
11:29:16|0.27334
11:29:16|0.27334
11:29:17|0.2734
11:29:19|0.2734
11:29:19|0.27338
11:29:21|0.27343
11:29:22|0.27343
11:29:22|0.27343
11:29:24|0.27348
11:29:25|0.27348
11:29:26|0.27348
11:29:27|0.27348
11:29:27|0.27341
11:29:29|0.27341
11:29:30|0.27341
11:29:30|0.27341
11:29:31|0.27341
11:29:34|0.27341
11:29:34|0.27341
11:29:35|0.27341
11:29:36|0.27341
11:29:37|0.27331
11:29:39|0.27338
11:29:39|0.27316
11:29:41|0.27328
11:29:42|0.27328
11:29:42|0.27337
11:29:43|0.27338
11:29:45|0.27344
11:29:46|0.27344
11:29:46|0.27344
11:29:48|0.27348
11:29:49|0.27348
11:29:49|0.27348
11:29:50|0.27352
11:29:51|0.27364
11:29:52|0.27364
11:29:53|0.27371
11:29:54|0.27371
11:29:55|0.27371
11:29:57|0.2735
11:29:57|0.2735
11:29:58|0.27356
11:29:59|0.27356
11:30:01|0.27356
11:30:01|0.27369
11:30:02|0.27369
11:30:03|0.27358
11:30:04|0.27357
11:30:06|0.27358
11:30:07|0.27354
11:30:07|0.27361
11:30:09|0.27361
11:30:10|0.27374
11:30:12|0.27366
11:30:13|0.27363
11:30:14|0.27363
11:30:14|0.27362
11:30:16|0.27362
11:30:17|0.27358
11:30:18|0.27362
11:30:19|0.27362
11:30:19|0.27362
11:30:21|0.27362
11:30:22|0.27387
11:30:23|0.27387
11:30:24|0.27387
11:30:25|0.2739
11:30:26|0.27399
11:30:27|0.27403
11:30:28|0.27401
11:30:29|0.27375
11:30:30|0.27368
11:30:31|0.27357
11:30:32|0.27325
11:30:33|0.27325
11:30:35|0.27357
11:30:36|0.27356
11:30:37|0.27356
11:30:37|0.27347
11:30:39|0.27347
11:30:40|0.27355
11:30:41|0.27343
11:30:42|0.27343
11:30:43|0.27343
11:30:44|0.27343
11:30:44|0.2734
11:30:45|0.27354
11:30:47|0.27354
11:30:48|0.27354
11:30:49|0.27356
11:30:50|0.27356
11:30:51|0.27351
11:30:52|0.2734
11:30:53|0.27322
11:30:54|0.2731
11:30:55|0.27303
11:30:56|0.27303
11:30:57|0.27303
11:30:58|0.27311
11:30:59|0.27323
11:31:00|0.27323
11:31:01|0.27323
11:31:02|0.27318
11:31:03|0.27337
11:31:04|0.27337
11:31:05|0.27337
11:31:06|0.27325
11:31:07|0.27329
11:31:08|0.27317
11:31:09|0.27317
11:31:11|0.2732
11:31:13|0.27303
11:31:14|0.27303
11:31:15|0.27303
11:31:16|0.27303
11:31:17|0.27311
11:31:18|0.27311
11:31:19|0.27303
11:31:20|0.27303
11:31:22|0.27307
11:31:23|0.27307
11:31:23|0.27309
11:31:24|0.2731
11:31:25|0.27306
11:31:26|0.27306
11:31:28|0.27306
11:31:28|0.27306
11:31:29|0.27306
11:31:30|0.27307
11:31:31|0.27307
11:31:32|0.27307
11:31:34|0.27305
11:31:35|0.27307
11:31:36|0.27307
11:31:36|0.27307
11:31:37|0.27307
11:31:39|0.27307
11:31:39|0.27307
11:31:40|0.27307
11:31:41|0.27307
11:31:43|0.27307
11:31:44|0.27307
11:31:44|0.27317
11:31:45|0.27317
11:31:47|0.27329
11:31:48|0.27332
11:31:49|0.27331
11:31:50|0.27261
11:31:51|0.27233
11:31:51|0.27234
11:31:53|0.27251
11:31:54|0.27241
11:31:55|0.27241
11:31:55|0.27234
11:31:56|0.27234
11:31:57|0.27147
11:31:58|0.27158
11:32:00|0.27183
11:32:00|0.27188
11:32:02|0.27194
11:32:02|0.27181
11:32:03|0.27181
11:32:04|0.27201
11:32:05|0.27123
11:32:07|0.27145
11:32:07|0.27147
11:32:08|0.27156
11:32:09|0.27156
11:32:10|0.27078
11:32:12|0.27075
11:32:14|0.27093
11:32:15|0.27105
11:32:17|0.27127
11:32:18|0.27119
11:32:20|0.27103
11:32:21|0.27113
11:32:22|0.27113
11:32:23|0.27096
11:32:24|0.27098
11:32:24|0.27098
11:32:26|0.27103
11:32:26|0.27121
11:32:28|0.27121
11:32:29|0.27114
11:32:30|0.27132
11:32:31|0.27132
11:32:32|0.27136
11:32:33|0.27126
11:32:33|0.27126
11:32:34|0.27126
11:32:35|0.27139
11:32:37|0.27142
11:32:38|0.27134
11:32:39|0.27132
11:32:40|0.27132
11:32:41|0.27134
11:32:42|0.27142
11:32:43|0.27164
11:32:44|0.27163
11:32:45|0.27163
11:32:46|0.27166
11:32:47|0.2716
11:32:48|0.27155
11:32:49|0.27149
11:32:50|0.27149
11:32:51|0.2716
11:32:52|0.2716
11:32:53|0.2716
11:32:54|0.2716
11:32:55|0.27152
11:32:56|0.27144
11:32:57|0.27157
11:32:59|0.27154
11:33:00|0.27149
11:33:00|0.27155
11:33:02|0.27149
11:33:02|0.27149
11:33:04|0.27133
11:33:05|0.27133
11:33:06|0.2714
11:33:07|0.27123
11:33:08|0.27115
11:33:09|0.27121
11:33:11|0.27131
11:33:12|0.27136
11:33:14|0.2713
11:33:15|0.27131
11:33:17|0.27123
11:33:18|0.27124
11:33:19|0.27124
11:33:20|0.27111
11:33:21|0.27111
11:33:22|0.27111
11:33:23|0.27111
11:33:25|0.27119
11:33:26|0.27119
11:33:26|0.27125
11:33:28|0.27128
11:33:29|0.27128
11:33:30|0.27128
11:33:30|0.27131
11:33:32|0.27133
11:33:33|0.2713
11:33:34|0.2713
11:33:34|0.2713
11:33:35|0.27134
11:33:37|0.27134
11:33:38|0.27134
11:33:38|0.27134
11:33:40|0.27137
11:33:41|0.27129
11:33:42|0.27129
11:33:43|0.27129
11:33:44|0.27129
11:33:45|0.27134
11:33:46|0.27126
11:33:47|0.27126
11:33:49|0.27132
11:33:49|0.27132
11:33:51|0.27132
11:33:52|0.27127
11:33:53|0.27127
11:33:53|0.27127
11:33:54|0.27127
11:33:55|0.27127
11:33:56|0.27132
11:33:57|0.27131
11:33:59|0.27131
11:34:00|0.27129
11:34:00|0.2713
11:34:02|0.27133
11:34:03|0.27123
11:34:04|0.27123
11:34:04|0.27114
11:34:05|0.27139
11:34:06|0.27125
11:34:07|0.27123
11:34:08|0.27123
11:34:10|0.27123
11:34:12|0.27126
11:34:13|0.27125
11:34:14|0.27125
11:34:15|0.27133
11:34:16|0.27133
11:34:17|0.27133
11:34:19|0.27133
11:34:20|0.2713
11:34:21|0.27124
11:34:22|0.27123
11:34:23|0.27123
11:34:24|0.27123
11:34:25|0.27111
11:34:27|0.2712
11:34:27|0.2712
11:34:28|0.27116
11:34:29|0.27111
11:34:30|0.27111
11:34:31|0.27125
11:34:32|0.27125
11:34:33|0.27125
11:34:35|0.27129
11:34:36|0.27129
11:34:36|0.27129
11:34:37|0.27137
11:34:38|0.27137
11:34:39|0.27131
11:34:41|0.27131
11:34:41|0.27137
11:34:42|0.27131
11:34:43|0.27129
11:34:44|0.27129
11:34:45|0.27129
11:34:47|0.27129
11:34:47|0.27129
11:34:48|0.27122
11:34:49|0.27119
11:34:51|0.27121
11:34:51|0.27121
11:34:52|0.27128
11:34:53|0.27128
11:34:54|0.27128
11:34:55|0.27128
11:34:56|0.27135
11:34:57|0.27125
11:34:58|0.27139
11:34:59|0.2714
11:35:00|0.27146
11:35:01|0.27146
11:35:03|0.27146
11:35:03|0.27146
11:35:04|0.27143
11:35:05|0.27121
11:35:06|0.27131
11:35:07|0.27131
11:35:08|0.27131
11:35:10|0.27134
11:35:10|0.27135
11:35:11|0.27135
11:35:13|0.27135
11:35:14|0.27138
11:35:15|0.27138
11:35:17|0.27138
11:35:17|0.2713
11:35:18|0.27146
11:35:20|0.27146
11:35:21|0.27146
11:35:23|0.27145
11:35:24|0.27145
11:35:25|0.27146
11:35:26|0.27146
11:35:27|0.27146
11:35:28|0.27132
11:35:29|0.27146
11:35:30|0.27146
11:35:31|0.27146
11:35:33|0.27151
11:35:34|0.27151
11:35:34|0.27151
11:35:35|0.27151
11:35:37|0.27151
11:35:37|0.27151
11:35:39|0.27171
11:35:39|0.27171
11:35:40|0.27171
11:35:41|0.27171
11:35:43|0.27155
11:35:44|0.27155
11:35:45|0.27155
11:35:45|0.27155
11:35:46|0.27155
11:35:47|0.27155
11:35:49|0.27158
11:35:50|0.27146
11:35:51|0.27146
11:35:52|0.27158
11:35:53|0.2714
11:35:54|0.27139
11:35:55|0.27139
11:35:56|0.27142
11:35:57|0.27142
11:35:58|0.27142
11:35:59|0.27142
11:36:00|0.27142
11:36:01|0.27142
11:36:02|0.27142
11:36:03|0.27148
11:36:04|0.27148
11:36:05|0.27148
11:36:07|0.27152
11:36:08|0.2715
11:36:09|0.27139
11:36:10|0.27139
11:36:11|0.27139
11:36:11|0.27139
11:36:12|0.2716
11:36:13|0.2716
11:36:14|0.27149
11:36:16|0.27155
11:36:17|0.27155
11:36:19|0.27164
11:36:20|0.27164
11:36:21|0.27164
11:36:22|0.27163
11:36:23|0.27163
11:36:24|0.27163
11:36:26|0.27163
11:36:26|0.27163
11:36:27|0.27163
11:36:28|0.27155
11:36:29|0.27155
11:36:30|0.27155
11:36:31|0.27153
11:36:32|0.27153
11:36:33|0.27153
11:36:34|0.27153
11:36:35|0.27153
11:36:36|0.27153
11:36:38|0.27153
11:36:38|0.27153
11:36:40|0.27153
11:36:40|0.27153
11:36:41|0.27153
11:36:43|0.27155
11:36:44|0.27155
11:36:44|0.27127
11:36:46|0.27127
11:36:46|0.27143
11:36:47|0.27143
11:36:49|0.27154
11:36:50|0.27154
11:36:50|0.27154
11:36:52|0.27143
11:36:52|0.27143
11:36:54|0.2715
11:36:54|0.2715
11:36:56|0.27119
11:36:57|0.27127
11:36:58|0.27126
11:36:59|0.27126
11:37:00|0.27126
11:37:01|0.27133
11:37:01|0.27133
11:37:03|0.27133
11:37:03|0.27133
11:37:05|0.27127
11:37:06|0.27135
11:37:07|0.27157
11:37:08|0.27161
11:37:09|0.27165
11:37:11|0.27171
11:37:11|0.27171
11:37:12|0.27171
11:37:13|0.27171
11:37:15|0.2717
11:37:17|0.2717
11:37:18|0.27163
11:37:19|0.27163
11:37:20|0.27163
11:37:21|0.27163
11:37:22|0.27163
11:37:23|0.2715
11:37:24|0.2715
11:37:25|0.27149
11:37:27|0.27156
11:37:27|0.27146
11:37:28|0.27146
11:37:29|0.27146
11:37:30|0.2715
11:37:31|0.2715
11:37:32|0.27162
11:37:33|0.27162
11:37:34|0.27162
11:37:35|0.27162
11:37:36|0.27162
11:37:37|0.27163
11:37:39|0.27163
11:37:39|0.27163
11:37:40|0.27163
11:37:41|0.27155
11:37:42|0.27155
11:37:43|0.27155
11:37:44|0.27155
11:37:45|0.27166
11:37:46|0.27171
11:37:48|0.27171
11:37:48|0.27177
11:37:50|0.27182
11:37:51|0.27182
11:37:51|0.27182
11:37:52|0.27182
11:37:54|0.27182
11:37:55|0.27182
11:37:56|0.27182
11:37:56|0.27205
11:37:58|0.27197
11:38:00|0.27197
11:38:00|0.27197
11:38:01|0.27197
11:38:02|0.27197
11:38:03|0.27197
11:38:04|0.27197
11:38:06|0.27195
11:38:07|0.27194
11:38:08|0.27194
11:38:08|0.27194
11:38:10|0.27199
11:38:11|0.272
11:38:12|0.272
11:38:13|0.272
11:38:14|0.272
11:38:15|0.27205
11:38:17|0.27205
11:38:18|0.27205
11:38:19|0.27214
11:38:20|0.27197
11:38:21|0.27194
11:38:22|0.27197
11:38:23|0.27187
11:38:24|0.27196
11:38:25|0.27195
11:38:26|0.27197
11:38:28|0.27212
11:38:29|0.27204
11:38:29|0.27192
11:38:30|0.27192
11:38:31|0.27213
11:38:32|0.27216
11:38:34|0.27216
11:38:35|0.27201
11:38:36|0.27204
11:38:37|0.27204
11:38:38|0.27204
11:38:39|0.27204
11:38:39|0.27214
11:38:41|0.2721
11:38:42|0.2721
11:38:42|0.2721
11:38:44|0.2721
11:38:45|0.2721
11:38:46|0.2721
11:38:47|0.2721
11:38:48|0.27206
11:38:48|0.27199
11:38:50|0.27199
11:38:51|0.27199
11:38:52|0.27199
11:38:53|0.27199
11:38:54|0.27199
11:38:55|0.27218
11:38:56|0.27218
11:38:56|0.27217
11:38:59|0.27205
11:39:00|0.27205
11:39:00|0.27203
11:39:01|0.27212
11:39:02|0.27226
11:39:03|0.27219
11:39:04|0.27219
11:39:05|0.27219
11:39:06|0.27219
11:39:07|0.27226
11:39:08|0.27231
11:39:10|0.27213
11:39:11|0.27233
11:39:12|0.27233
11:39:13|0.2722
11:39:15|0.27235
11:39:16|0.27235
11:39:16|0.27235
11:39:18|0.27235
11:39:19|0.27222
11:39:21|0.27227
11:39:22|0.27227
11:39:22|0.27227
11:39:24|0.27227
11:39:24|0.27227
11:39:25|0.27237
11:39:26|0.27237
11:39:27|0.2723
11:39:28|0.2723
11:39:29|0.2723
11:39:30|0.2723
11:39:32|0.2723
11:39:33|0.2723
11:39:34|0.2723
11:39:35|0.27222
11:39:36|0.27222
11:39:36|0.27222
11:39:38|0.27222
11:39:38|0.27222
11:39:40|0.27233
11:39:40|0.27233
11:39:42|0.27236
11:39:43|0.2724
11:39:44|0.27238
11:39:44|0.27238
11:39:45|0.27268
11:39:47|0.27331
11:39:47|0.27284
11:39:48|0.27284
11:39:49|0.27284
11:39:51|0.27275
11:39:51|0.27275
11:39:53|0.27282
11:39:54|0.27279
11:39:55|0.27263
11:39:56|0.27242
11:39:57|0.27242
11:39:58|0.27259
11:39:59|0.27259
11:40:00|0.27259
11:40:01|0.27259
11:40:02|0.27259
11:40:03|0.27259
11:40:04|0.27259
11:40:05|0.27259
11:40:06|0.27241
11:40:07|0.27241
11:40:08|0.27241
11:40:09|0.27241
11:40:10|0.27241
11:40:11|0.27241
11:40:12|0.27241
11:40:13|0.27234
11:40:14|0.27221
11:40:15|0.27212
11:40:16|0.27214
11:40:18|0.27214
11:40:18|0.27219
11:40:20|0.27204
11:40:21|0.27204
11:40:22|0.27217
11:40:24|0.27219
11:40:24|0.27219
11:40:25|0.27213
11:40:26|0.27221
11:40:27|0.27209
11:40:29|0.27218
11:40:30|0.27218
11:40:31|0.27218
11:40:32|0.27193
11:40:33|0.27195
11:40:35|0.27196
11:40:36|0.27196
11:40:36|0.27209
11:40:38|0.27209
11:40:38|0.27192
11:40:39|0.27191
11:40:41|0.27191
11:40:42|0.27199
11:40:42|0.27207
11:40:44|0.27207
11:40:44|0.27207
11:40:45|0.27194
11:40:46|0.27194
11:40:48|0.27207
11:40:49|0.27194
11:40:50|0.27194
11:40:51|0.27194
11:40:52|0.27194
11:40:53|0.27206
11:40:54|0.27206
11:40:55|0.27206
11:40:56|0.27206
11:40:57|0.27206
11:40:58|0.27206
11:40:59|0.27206
11:41:00|0.27208
11:41:01|0.27208
11:41:02|0.27208
11:41:03|0.27193
11:41:04|0.27193
11:41:06|0.27193
11:41:07|0.27208
11:41:08|0.27197
11:41:08|0.27197
11:41:09|0.27197
11:41:11|0.27197
11:41:12|0.27197
11:41:12|0.27197
11:41:13|0.27197
11:41:14|0.27197
11:41:16|0.27197
11:41:17|0.27197
11:41:18|0.27205
11:41:19|0.27208
11:41:20|0.27208
11:41:22|0.27209
11:41:22|0.27209
11:41:24|0.27199
11:41:25|0.27209
11:41:26|0.27209
11:41:27|0.27201
11:41:28|0.27195
11:41:29|0.27203
11:41:30|0.27207
11:41:32|0.27207
11:41:33|0.27202
11:41:34|0.27202
11:41:36|0.27202
11:41:36|0.27194
11:41:37|0.27186
11:41:39|0.27186
11:41:39|0.27188
11:41:40|0.27188
11:41:41|0.27188
11:41:43|0.27177
11:41:43|0.27164
11:41:44|0.27164
11:41:45|0.27164
11:41:47|0.27164
11:41:47|0.27164
11:41:48|0.27164
11:41:49|0.27178
11:41:50|0.27178
11:41:52|0.27161
11:41:52|0.27161
11:41:54|0.27161
11:41:54|0.27162
11:41:55|0.27123
11:41:56|0.27123
11:41:57|0.27141
11:41:58|0.27135
11:41:59|0.27138
11:42:00|0.27138
11:42:01|0.27138
11:42:02|0.27138
11:42:03|0.27138
11:42:04|0.27138
11:42:06|0.27145
11:42:06|0.27149
11:42:07|0.27149
11:42:09|0.27138
11:42:09|0.27138
11:42:10|0.27138
11:42:12|0.27138
11:42:13|0.27137
11:42:13|0.27137
11:42:14|0.27136
11:42:15|0.27136
11:42:16|0.27136
11:42:17|0.27136
11:42:19|0.27132
11:42:21|0.27132
11:42:22|0.2713
11:42:24|0.2713
11:42:25|0.2713
11:42:26|0.2713
11:42:27|0.2713
11:42:28|0.27138
11:42:29|0.27138
11:42:30|0.27146
11:42:31|0.27148
11:42:32|0.27148
11:42:33|0.27148
11:42:34|0.27148
11:42:35|0.2715
11:42:36|0.2715
11:42:37|0.2715
11:42:38|0.27149
11:42:39|0.27149
11:42:40|0.27149
11:42:41|0.27149
11:42:42|0.27149
11:42:43|0.27149
11:42:44|0.27149
11:42:45|0.27149
11:42:46|0.27149
11:42:48|0.27146
11:42:48|0.2715
11:42:49|0.27139
11:42:50|0.27118
11:42:51|0.271
11:42:52|0.27101
11:42:54|0.27095
11:42:55|0.27095
11:42:56|0.271
11:42:57|0.271
11:42:58|0.27097
11:43:00|0.27083
11:43:01|0.27083
11:43:01|0.27083
11:43:02|0.27083
11:43:04|0.27099
11:43:05|0.27099
11:43:05|0.27119
11:43:07|0.27119
11:43:07|0.27135
11:43:09|0.27131
11:43:10|0.27131
11:43:10|0.27131
11:43:12|0.27131
11:43:13|0.27131
11:43:14|0.27131
11:43:14|0.27131
11:43:16|0.27131
11:43:17|0.27134
11:43:18|0.2714
11:43:19|0.2714
11:43:21|0.27133
11:43:22|0.27135
11:43:23|0.27135
11:43:25|0.27137
11:43:25|0.2715
11:43:26|0.2715
11:43:28|0.2715
11:43:28|0.2715
11:43:30|0.27145
11:43:32|0.2712
11:43:32|0.2712
11:43:33|0.2712
11:43:35|0.27116
11:43:36|0.27116
11:43:37|0.27101
11:43:38|0.27097
11:43:38|0.27107
11:43:40|0.27107
11:43:41|0.27114
11:43:41|0.27114
11:43:43|0.27128
11:43:44|0.27132
11:43:45|0.27154
11:43:46|0.27156
11:43:47|0.27147
11:43:48|0.27147
11:43:49|0.27147
11:43:50|0.27147
11:43:52|0.27147
11:43:52|0.27147
11:43:54|0.27147
11:43:54|0.27147
11:43:56|0.27147
11:43:56|0.27149
11:43:57|0.27149
11:43:58|0.27149
11:44:00|0.27149
11:44:00|0.27149
11:44:01|0.27149
11:44:03|0.27149
11:44:03|0.27149
11:44:05|0.27124
11:44:06|0.27124
11:44:07|0.27124
11:44:07|0.27124
11:44:08|0.27124
11:44:09|0.27124
11:44:11|0.27124
11:44:12|0.27114
11:44:13|0.27114
11:44:14|0.27114
11:44:15|0.27114
11:44:16|0.27114
11:44:17|0.27114
11:44:18|0.27114
11:44:19|0.271
11:44:20|0.271
11:44:22|0.271
11:44:23|0.27093
11:44:25|0.27089
11:44:25|0.27089
11:44:26|0.27106
11:44:28|0.271
11:44:28|0.27108
11:44:30|0.27108
11:44:31|0.27108
11:44:33|0.27093
11:44:33|0.27093
11:44:34|0.27075
11:44:35|0.27067
11:44:36|0.27066
11:44:37|0.27064
11:44:38|0.27087
11:44:40|0.27093
11:44:41|0.27092
11:44:42|0.27092
11:44:43|0.27092
11:44:44|0.27092
11:44:45|0.27086
11:44:46|0.27086
11:44:47|0.27086
11:44:48|0.27086
11:44:48|0.27086
11:44:49|0.27086
11:44:51|0.27085
11:44:52|0.2709
11:44:53|0.2709
11:44:53|0.2709
11:44:55|0.2709
11:44:56|0.27105
11:44:57|0.27105
11:44:58|0.27105
11:44:59|0.27105
11:45:00|0.27105
11:45:01|0.27083
11:45:02|0.27083
11:45:02|0.27077
11:45:04|0.27077
11:45:05|0.27065
11:45:06|0.27073
11:45:07|0.27073
11:45:08|0.27073
11:45:09|0.27073
11:45:10|0.27074
11:45:11|0.27055
11:45:12|0.27062
11:45:13|0.27062
11:45:14|0.27087
11:45:14|0.27087
11:45:16|0.27087
11:45:17|0.27086
11:45:18|0.27086
11:45:19|0.27086
11:45:20|0.27078
11:45:21|0.27078
11:45:22|0.27078
11:45:23|0.27078
11:45:25|0.27078
11:45:26|0.27078
11:45:28|0.27085
11:45:28|0.27085
11:45:29|0.27072
11:45:30|0.27072
11:45:32|0.27072
11:45:32|0.27072
11:45:33|0.27062
11:45:34|0.27062
11:45:35|0.27062
11:45:36|0.27045
11:45:37|0.27045
11:45:38|0.2706
11:45:39|0.27064
11:45:40|0.27064
11:45:41|0.27064
11:45:42|0.27064
11:45:43|0.27061
11:45:45|0.27067
11:45:45|0.27067
11:45:47|0.27067
11:45:47|0.27072
11:45:48|0.2707
11:45:50|0.2707
11:45:51|0.2707
11:45:51|0.2707
11:45:53|0.2707
11:45:53|0.27037
11:45:55|0.2703
11:45:55|0.27035
11:45:57|0.27034
11:45:58|0.27005
11:45:58|0.27021
11:46:00|0.27021
11:46:01|0.2701
11:46:02|0.2702
11:46:02|0.27019
11:46:04|0.27004
11:46:04|0.27013
11:46:06|0.27006
11:46:07|0.26981
11:46:09|0.26999
11:46:09|0.2701
11:46:10|0.27008
11:46:12|0.27008
11:46:13|0.2701
11:46:13|0.27024
11:46:15|0.27024
11:46:16|0.27019
11:46:17|0.27034
11:46:18|0.27039
11:46:18|0.27044
11:46:19|0.27044
11:46:21|0.27055
11:46:23|0.27055
11:46:24|0.2704
11:46:25|0.2704
11:46:27|0.2704
11:46:28|0.2704
11:46:28|0.2704
11:46:30|0.2704
11:46:32|0.27041
11:46:32|0.2704
11:46:34|0.2704
11:46:34|0.2704
11:46:36|0.27025
11:46:38|0.27025
11:46:38|0.27025
11:46:39|0.27025
11:46:40|0.27025
11:46:41|0.27025
11:46:42|0.27025
11:46:43|0.27032
11:46:44|0.27032
11:46:45|0.2704
11:46:46|0.2704
11:46:47|0.2704
11:46:49|0.27039
11:46:50|0.27042
11:46:51|0.27043
11:46:52|0.27043
11:46:53|0.27045
11:46:54|0.27056
11:46:56|0.27059
11:46:56|0.27059
11:46:57|0.27059
11:46:58|0.27059
11:47:00|0.27059
11:47:01|0.27059
11:47:01|0.27059
11:47:03|0.27059
11:47:04|0.27059
11:47:05|0.27059
11:47:06|0.2706
11:47:07|0.2706
11:47:08|0.27073
11:47:09|0.27071
11:47:10|0.2709
11:47:11|0.27087
11:47:12|0.27076
11:47:13|0.27076
11:47:14|0.27076
11:47:15|0.27076
11:47:16|0.27061
11:47:18|0.27061
11:47:18|0.27062
11:47:19|0.27052
11:47:20|0.27052
11:47:22|0.27059
11:47:22|0.2705
11:47:24|0.27047
11:47:26|0.27047
11:47:26|0.27047
11:47:28|0.27047
11:47:29|0.27057
11:47:30|0.27061
11:47:32|0.27065
11:47:32|0.27065
11:47:33|0.27065
11:47:35|0.27065
11:47:35|0.27065
11:47:36|0.27049
11:47:37|0.27037
11:47:38|0.27031
11:47:39|0.27014
11:47:40|0.27006
11:47:41|0.27006
11:47:42|0.27007
11:47:43|0.27017
11:47:44|0.27016
11:47:45|0.27029
11:47:47|0.27029
11:47:47|0.2702
11:47:48|0.2701
11:47:50|0.2701
11:47:50|0.2701
11:47:51|0.2701
11:47:52|0.27019
11:47:53|0.27019
11:47:54|0.27027
11:47:55|0.27028
11:47:56|0.27028
11:47:57|0.27028
11:47:58|0.27029
11:47:59|0.27047
11:48:01|0.27047
11:48:02|0.2704
11:48:03|0.2704
11:48:04|0.2704
11:48:05|0.2704
11:48:06|0.2704
11:48:07|0.2704
11:48:08|0.2704
11:48:09|0.27036
11:48:10|0.27031
11:48:11|0.27031
11:48:12|0.27011
11:48:13|0.2701
11:48:14|0.27003
11:48:15|0.27004
11:48:16|0.27004
11:48:17|0.27004
11:48:18|0.27004
11:48:19|0.27017
11:48:20|0.27017
11:48:21|0.27034
11:48:23|0.27034
11:48:24|0.27034
11:48:26|0.27051
11:48:26|0.27051
11:48:27|0.27051
11:48:29|0.27051
11:48:30|0.27051
11:48:31|0.27051
11:48:33|0.27036
11:48:34|0.27036
11:48:36|0.27047
11:48:37|0.27047
11:48:38|0.27051
11:48:38|0.27057
11:48:39|0.27051
11:48:40|0.27051
11:48:41|0.27051
11:48:42|0.27051
11:48:44|0.27034
11:48:44|0.27034
11:48:46|0.27034
11:48:47|0.27034
11:48:48|0.27057
11:48:49|0.27057
11:48:50|0.27057
11:48:51|0.27057
11:48:52|0.27057
11:48:53|0.27051
11:48:54|0.27051
11:48:55|0.27051
11:48:56|0.27057
11:48:57|0.2705
11:48:58|0.27053
11:48:59|0.27053
11:49:00|0.27049
11:49:01|0.27046
11:49:02|0.27046
11:49:03|0.27046
11:49:04|0.27046
11:49:05|0.27046
11:49:06|0.27046
11:49:07|0.27046
11:49:08|0.27046
11:49:09|0.27046
11:49:10|0.27044
11:49:11|0.27044
11:49:12|0.27044
11:49:13|0.27044
11:49:14|0.27045
11:49:15|0.27045
11:49:16|0.27045
11:49:17|0.27045
11:49:18|0.27045
11:49:19|0.27045
11:49:20|0.27045
11:49:21|0.27045
11:49:22|0.27045
11:49:23|0.27045
11:49:25|0.27037
11:49:26|0.27036
11:49:27|0.27032
11:49:28|0.27032
11:49:30|0.27032
11:49:30|0.27032
11:49:32|0.27031
11:49:32|0.27031
11:49:34|0.27031
11:49:35|0.27031
11:49:35|0.27017
11:49:37|0.27017
11:49:38|0.27023
11:49:39|0.27023
11:49:40|0.27023
11:49:41|0.27031
11:49:42|0.27031
11:49:43|0.27039
11:49:44|0.27035
11:49:45|0.27033
11:49:46|0.27027
11:49:47|0.27027
11:49:48|0.27027
11:49:49|0.27027
11:49:50|0.27027
11:49:51|0.27027
11:49:52|0.27036
11:49:53|0.27036
11:49:54|0.27041
11:49:55|0.27041
11:49:56|0.2705
11:49:57|0.2705
11:49:58|0.2705
11:49:59|0.27057
11:50:00|0.27057
11:50:01|0.27057
11:50:02|0.27057
11:50:03|0.27057
11:50:05|0.27057
11:50:05|0.27057
11:50:07|0.27075
11:50:07|0.2708
11:50:08|0.2708
11:50:10|0.2708
11:50:11|0.27068
11:50:12|0.27062
11:50:13|0.27057
11:50:14|0.27075
11:50:15|0.27075
11:50:16|0.27075
11:50:17|0.27075
11:50:18|0.27071
11:50:19|0.27082
11:50:20|0.27076
11:50:21|0.27076
11:50:22|0.27096
11:50:23|0.27096
11:50:24|0.27096
11:50:25|0.27089
11:50:27|0.27089
11:50:28|0.27089
11:50:29|0.27089
11:50:30|0.27089
11:50:31|0.27089
11:50:32|0.27089
11:50:34|0.27062
11:50:35|0.27062
11:50:36|0.27053
11:50:36|0.27035
11:50:37|0.27035
11:50:38|0.27035
11:50:39|0.27052
11:50:40|0.27039
11:50:41|0.27039
11:50:43|0.27039
11:50:44|0.27038
11:50:46|0.27048
11:50:47|0.27048
11:50:47|0.27055
11:50:49|0.2705
11:50:50|0.2705
11:50:51|0.27063
11:50:51|0.27063
11:50:53|0.27068
11:50:53|0.27061
11:50:54|0.2706
11:50:56|0.27069
11:50:57|0.27076
11:50:57|0.27074
11:50:58|0.27082
11:51:00|0.2707
11:51:00|0.2707
11:51:02|0.2707
11:51:02|0.2707
11:51:04|0.2708
11:51:05|0.2708
11:51:05|0.2708
11:51:06|0.2708
11:51:08|0.2708
11:51:09|0.2708
11:51:10|0.2708
11:51:11|0.2708
11:51:12|0.2708
11:51:13|0.2708
11:51:14|0.2708
11:51:15|0.27073
11:51:16|0.27075
11:51:18|0.27059
11:51:19|0.27078
11:51:19|0.27078
11:51:20|0.27074
11:51:21|0.27074
11:51:22|0.27074
11:51:23|0.2708
11:51:25|0.2708
11:51:26|0.27074
11:51:28|0.27075
11:51:29|0.27049
11:51:31|0.27054
11:51:32|0.27054
11:51:33|0.27054
11:51:33|0.27038
11:51:35|0.27038
11:51:36|0.27038
11:51:37|0.27038
11:51:38|0.27038
11:51:40|0.27045
11:51:41|0.27029
11:51:41|0.2705
11:51:43|0.2705
11:51:43|0.2705
11:51:44|0.27035
11:51:45|0.27035
11:51:46|0.27053
11:51:47|0.27053
11:51:48|0.27053
11:51:49|0.27053
11:51:50|0.27055
11:51:51|0.27055
11:51:52|0.27053
11:51:53|0.27046
11:51:54|0.27052
11:51:55|0.27054
11:51:56|0.27049
11:51:58|0.27052
11:51:59|0.27052
11:52:00|0.27052
11:52:01|0.27052
11:52:02|0.27052
11:52:03|0.27055
11:52:04|0.27055
11:52:05|0.27055
11:52:05|0.27055
11:52:07|0.27055
11:52:08|0.27055
11:52:09|0.27055
11:52:10|0.27055
11:52:11|0.27055
11:52:12|0.27055
11:52:14|0.27055
11:52:15|0.27046
11:52:16|0.27039
11:52:17|0.27035
11:52:18|0.27035
11:52:19|0.27009
11:52:20|0.27009
11:52:21|0.27034
11:52:22|0.2706
11:52:23|0.27065
11:52:24|0.27065
11:52:26|0.27065
11:52:26|0.27065
11:52:28|0.27037
11:52:30|0.27051
11:52:31|0.27051
11:52:32|0.27051
11:52:32|0.27051
11:52:35|0.27047
11:52:36|0.27047
11:52:38|0.27047
11:52:39|0.27047
11:52:40|0.27025
11:52:41|0.27025
11:52:42|0.27025
11:52:43|0.27021
11:52:44|0.27008
11:52:45|0.2703
11:52:46|0.2703
11:52:47|0.27043
11:52:48|0.27043
11:52:49|0.27043
11:52:50|0.27009
11:52:51|0.27009
11:52:53|0.27009
11:52:54|0.27012
11:52:54|0.27018
11:52:56|0.27025
11:52:57|0.27025
11:52:58|0.27024
11:52:59|0.27024
11:53:00|0.27024
11:53:00|0.27014
11:53:02|0.27015
11:53:03|0.27008
11:53:05|0.2701
11:53:05|0.27016
11:53:07|0.27016
11:53:09|0.27015
11:53:10|0.27015
11:53:10|0.27015
11:53:11|0.27015
11:53:12|0.27015
11:53:13|0.27009
11:53:14|0.27009
11:53:15|0.27009
11:53:16|0.27009
11:53:17|0.27015
11:53:18|0.27015
11:53:19|0.27015
11:53:20|0.27005
11:53:21|0.2702
11:53:23|0.2702
11:53:24|0.27016
11:53:25|0.27003
11:53:27|0.27003
11:53:28|0.27015
11:53:29|0.27015
11:53:31|0.2702
11:53:32|0.27036
11:53:32|0.27036
11:53:34|0.27012
11:53:35|0.27012
11:53:37|0.27012
11:53:38|0.27008
11:53:38|0.27008
11:53:39|0.27008
11:53:41|0.27029
11:53:42|0.27028
11:53:43|0.27017
11:53:44|0.27005
11:53:45|0.26991
11:53:45|0.26991
11:53:47|0.26991
11:53:47|0.26997
11:53:49|0.27001
11:53:50|0.27001
11:53:51|0.26976
11:53:52|0.27001
11:53:52|0.27008
11:53:54|0.26986
11:53:55|0.26986
11:53:56|0.26985
11:53:56|0.26972
11:53:58|0.26972
11:53:59|0.26972
11:54:00|0.2698
11:54:01|0.2698
11:54:02|0.26981
11:54:03|0.26963
11:54:04|0.26978
11:54:04|0.26967
11:54:06|0.26967
11:54:07|0.26961
11:54:08|0.26961
11:54:10|0.26961
11:54:11|0.2696
11:54:12|0.26963
11:54:12|0.26978
11:54:14|0.26978
11:54:14|0.26977
11:54:16|0.26977
11:54:17|0.26966
11:54:18|0.26966
11:54:19|0.26964
11:54:20|0.26964
11:54:21|0.26964
11:54:22|0.26964
11:54:23|0.26953
11:54:24|0.26956
11:54:25|0.26952
11:54:26|0.26941
11:54:27|0.26941
11:54:29|0.2695
11:54:30|0.2695
11:54:31|0.26931
11:54:33|0.2694
11:54:33|0.2694
11:54:34|0.2694
11:54:36|0.26939
11:54:37|0.26946
11:54:38|0.26946
11:54:39|0.26942
11:54:40|0.26934
11:54:41|0.26934
11:54:43|0.26934
11:54:44|0.26934
11:54:44|0.26936
11:54:45|0.26936
11:54:46|0.26936
11:54:48|0.26936
11:54:49|0.26933
11:54:50|0.26933
11:54:51|0.26933
11:54:52|0.26933
11:54:53|0.26933
11:54:53|0.2695
11:54:54|0.26939
11:54:55|0.2695
11:54:57|0.26963
11:54:58|0.26964
11:54:59|0.26964
11:55:00|0.26964
11:55:01|0.26938
11:55:02|0.26946
11:55:03|0.26946
11:55:05|0.26944
11:55:06|0.26954
11:55:06|0.26954
11:55:08|0.26948
11:55:09|0.26948
11:55:10|0.26956
11:55:11|0.26956
11:55:12|0.26961
11:55:13|0.26961
11:55:14|0.26961
11:55:15|0.26961
11:55:16|0.26963
11:55:16|0.26963
11:55:18|0.26941
11:55:19|0.26947
11:55:19|0.26947
11:55:21|0.26947
11:55:21|0.2693
11:55:23|0.2693
11:55:24|0.26942
11:55:24|0.26942
11:55:26|0.26932
11:55:27|0.26939
11:55:28|0.26942
11:55:30|0.26942
11:55:30|0.26942
11:55:32|0.26946
11:55:34|0.26946
11:55:34|0.26946
11:55:35|0.26946
11:55:36|0.26946
11:55:37|0.26944
11:55:38|0.2693
11:55:39|0.2693
11:55:40|0.2693
11:55:41|0.26921
11:55:42|0.26921
11:55:43|0.26926
11:55:44|0.26926
11:55:45|0.26934
11:55:46|0.26912
11:55:48|0.26913
11:55:48|0.26912
11:55:49|0.26912
11:55:50|0.2692
11:55:52|0.26909
11:55:52|0.26924
11:55:53|0.26924
11:55:54|0.26925
11:55:55|0.26925
11:55:56|0.26909
11:55:57|0.26923
11:55:59|0.26923
11:55:59|0.26929
11:56:00|0.26948
11:56:01|0.26929
11:56:02|0.26929
11:56:03|0.26929
11:56:04|0.26929
11:56:05|0.26929
11:56:06|0.26929
11:56:07|0.26936
11:56:08|0.26929
11:56:09|0.26929
11:56:10|0.26929
11:56:11|0.26929
11:56:13|0.26948
11:56:14|0.26948
11:56:15|0.2693
11:56:16|0.2693
11:56:17|0.2693
11:56:18|0.2695
11:56:19|0.2697
11:56:20|0.26948
11:56:21|0.26954
11:56:22|0.26954
11:56:23|0.26954
11:56:24|0.26954
11:56:25|0.26961
11:56:26|0.2694
11:56:27|0.26941
11:56:28|0.26929
11:56:30|0.26959
11:56:31|0.26959
11:56:31|0.26959
11:56:33|0.26959
11:56:34|0.26956
11:56:36|0.2697
11:56:36|0.2697
11:56:38|0.26987
11:56:39|0.26987
11:56:40|0.26987
11:56:41|0.26992
11:56:42|0.26992
11:56:43|0.26992
11:56:44|0.26995
11:56:45|0.2698
11:56:45|0.26982
11:56:46|0.26982
11:56:48|0.27004
11:56:49|0.27007
11:56:49|0.27007
11:56:50|0.27015
11:56:51|0.27006
11:56:53|0.27006
11:56:54|0.27008
11:56:55|0.27008
11:56:56|0.27013
11:56:57|0.27013
11:56:58|0.27013
11:56:59|0.27013
11:57:01|0.27013
11:57:02|0.27001
11:57:03|0.27012
11:57:04|0.27012
11:57:06|0.27012
11:57:07|0.27001
11:57:08|0.27001
11:57:09|0.27012
11:57:10|0.27012
11:57:11|0.27012
11:57:12|0.27012
11:57:13|0.27008
11:57:13|0.27008
11:57:15|0.26988
11:57:16|0.26983
11:57:17|0.27005
11:57:18|0.27005
11:57:19|0.27005
11:57:20|0.27014
11:57:21|0.27014
11:57:22|0.27014
11:57:23|0.27014
11:57:24|0.27001
11:57:25|0.27001
11:57:26|0.27001
11:57:27|0.27001
11:57:27|0.26995
11:57:28|0.26994
11:57:30|0.26994
11:57:32|0.26992
11:57:32|0.26992
11:57:33|0.27011
11:57:34|0.27
11:57:36|0.27
11:57:38|0.27017
11:57:38|0.27017
11:57:39|0.27017
11:57:40|0.27017
11:57:41|0.27017
11:57:42|0.27002
11:57:43|0.27003
11:57:44|0.27003
11:57:45|0.27004
11:57:46|0.26987
11:57:47|0.26987
11:57:48|0.26987
11:57:49|0.26979
11:57:50|0.26976
11:57:51|0.26973
11:57:53|0.26973
11:57:53|0.26973
11:57:54|0.26973
11:57:56|0.26973
11:57:57|0.26973
11:57:58|0.26959
11:57:58|0.26971
11:57:59|0.26971
11:58:01|0.26965
11:58:03|0.26965
11:58:04|0.26968
11:58:04|0.26968
11:58:05|0.26968
11:58:07|0.26968
11:58:07|0.26968
11:58:09|0.26968
11:58:10|0.26959
11:58:11|0.26959
11:58:12|0.26971
11:58:13|0.26979
11:58:15|0.26978
11:58:16|0.26972
11:58:17|0.26972
11:58:18|0.26972
11:58:19|0.26972
11:58:19|0.26972
11:58:21|0.26976
11:58:22|0.26983
11:58:23|0.26982
11:58:24|0.26982
11:58:24|0.26984
11:58:26|0.26988
11:58:27|0.26988
11:58:28|0.26999
11:58:28|0.26998
11:58:29|0.26995
11:58:32|0.26993
11:58:33|0.26994
11:58:35|0.26994
11:58:35|0.26995
11:58:37|0.26995
11:58:37|0.26995
11:58:38|0.27
11:58:40|0.26999
11:58:41|0.26999
11:58:41|0.27012
11:58:42|0.27012
11:58:43|0.27026
11:58:44|0.27027
11:58:46|0.27029
11:58:46|0.27039
11:58:48|0.27044
11:58:49|0.27042
11:58:49|0.27042
11:58:50|0.27038
11:58:51|0.27041
11:58:52|0.27043
11:58:54|0.27043
11:58:55|0.27031
11:58:56|0.27024
11:58:57|0.27035
11:58:58|0.2704
11:58:59|0.27038
11:59:00|0.27035
11:59:01|0.27056
11:59:02|0.2704
11:59:03|0.27049
11:59:05|0.27056
11:59:06|0.27059
11:59:08|0.2706
11:59:09|0.27076
11:59:10|0.27076
11:59:10|0.27076
11:59:11|0.27078
11:59:13|0.27068
11:59:14|0.27068
11:59:15|0.27072
11:59:16|0.27071
11:59:17|0.27078
11:59:17|0.27074
11:59:18|0.27074
11:59:20|0.27078
11:59:20|0.27078
11:59:22|0.27078
11:59:23|0.27069
11:59:24|0.27053
11:59:24|0.27041
11:59:26|0.27056
11:59:27|0.27066
11:59:28|0.27066
11:59:29|0.27077
11:59:30|0.27081
11:59:32|0.27081
11:59:32|0.2708
11:59:34|0.27086
11:59:35|0.27107
11:59:36|0.27088
11:59:38|0.27086
11:59:38|0.27081
11:59:40|0.27081
11:59:41|0.27081
11:59:42|0.27089
11:59:43|0.27106
11:59:44|0.27095
11:59:45|0.27104
11:59:46|0.27125
11:59:47|0.27125
11:59:48|0.27125
11:59:49|0.27125
11:59:49|0.27125
11:59:51|0.27125
11:59:52|0.27125
11:59:52|0.27125
11:59:54|0.27125
11:59:55|0.27125
11:59:56|0.27111
11:59:57|0.27111
11:59:58|0.27115
11:59:58|0.27108
12:00:00|0.27108
12:00:00|0.27108
12:00:02|0.27108
12:00:03|0.27108
12:00:04|0.27108
12:00:05|0.27108
12:00:06|0.27108
12:00:06|0.27108
12:00:07|0.27108
12:00:09|0.27117
12:00:10|0.27105
12:00:11|0.27081
12:00:12|0.27081
12:00:13|0.27091
12:00:14|0.27091
12:00:15|0.27091
12:00:16|0.27091
12:00:17|0.27091
12:00:19|0.27092
12:00:19|0.27092
12:00:20|0.27092
12:00:21|0.27092
12:00:22|0.27104
12:00:23|0.27104
12:00:25|0.27104
12:00:25|0.27104
12:00:26|0.27104
12:00:27|0.27104
12:00:28|0.27104
12:00:29|0.27104
12:00:30|0.27104
12:00:32|0.27107
12:00:33|0.27118
12:00:34|0.27107
12:00:36|0.27107
12:00:37|0.27107
12:00:38|0.27107
12:00:39|0.27117
12:00:40|0.27117
12:00:42|0.27117
12:00:42|0.27117
12:00:43|0.27117
12:00:44|0.27108
12:00:46|0.27116
12:00:47|0.27115
12:00:48|0.27113
12:00:49|0.27113
12:00:50|0.271
12:00:51|0.271
12:00:52|0.271
12:00:52|0.271
12:00:53|0.271
12:00:55|0.271
12:00:56|0.27088
12:00:57|0.27088
12:00:57|0.27082
12:00:59|0.27082
12:01:01|0.27077
12:01:02|0.27077
12:01:03|0.27048
12:01:03|0.27048
12:01:04|0.27059
12:01:06|0.27059
12:01:07|0.27055
12:01:09|0.27058
12:01:09|0.27037
12:01:10|0.27043
12:01:11|0.27049
12:01:12|0.27049
12:01:13|0.27057
12:01:15|0.27051
12:01:16|0.27051
12:01:17|0.27013
12:01:18|0.27012
12:01:19|0.27029
12:01:20|0.27029
12:01:21|0.27029
12:01:22|0.27029
12:01:23|0.27029
12:01:24|0.27008
12:01:25|0.27008
12:01:26|0.2701
12:01:27|0.27028
12:01:29|0.27049
12:01:29|0.27049
12:01:30|0.26995
12:01:31|0.26987
12:01:33|0.27004
12:01:34|0.27004
12:01:35|0.26983
12:01:36|0.26983
12:01:38|0.27003
12:01:39|0.27003
12:01:40|0.27003
12:01:41|0.27025
12:01:42|0.27
12:01:43|0.26994
12:01:44|0.26994
12:01:45|0.26993
12:01:47|0.27001
12:01:48|0.27008
12:01:48|0.26998
12:01:50|0.26998
12:01:50|0.26998
12:01:51|0.26998
12:01:53|0.26998
12:01:54|0.26998
12:01:54|0.27
12:01:56|0.26999
12:01:57|0.26999
12:01:57|0.26999
12:01:58|0.26993
12:02:00|0.26993
12:02:01|0.26993
12:02:01|0.27022
12:02:03|0.27022
12:02:04|0.27022
12:02:05|0.27022
12:02:06|0.27022
12:02:07|0.27022
12:02:08|0.27022
12:02:09|0.26991
12:02:10|0.26991
12:02:11|0.26995
12:02:12|0.27014
12:02:13|0.26996
12:02:14|0.27014
12:02:15|0.27014
12:02:16|0.27014
12:02:17|0.27028
12:02:18|0.27022
12:02:19|0.27022
12:02:20|0.27022
12:02:21|0.27032
12:02:22|0.2703
12:02:23|0.2703
12:02:24|0.27025
12:02:25|0.27025
12:02:26|0.27025
12:02:27|0.27025
12:02:28|0.27032
12:02:29|0.27032
12:02:30|0.27032
12:02:31|0.27032
12:02:32|0.27032
12:02:33|0.2706
12:02:34|0.2706
12:02:35|0.2709
12:02:36|0.2709
12:02:37|0.27085
12:02:38|0.27085
12:02:39|0.27085
12:02:40|0.27093
12:02:41|0.27068
12:02:43|0.27055
12:02:44|0.27041
12:02:45|0.27041
12:02:46|0.27041
12:02:48|0.27047
12:02:48|0.27039
12:02:49|0.27039
12:02:50|0.2704
12:02:51|0.27025
12:02:52|0.27008
12:02:54|0.27008
12:02:54|0.27019
12:02:55|0.27019
12:02:57|0.27012
12:02:58|0.27013
12:02:59|0.27013
12:03:00|0.27017
12:03:01|0.27017
12:03:02|0.27017
12:03:03|0.27017
12:03:04|0.27017
12:03:05|0.27017
12:03:05|0.27017
12:03:07|0.27013
12:03:08|0.27013
12:03:09|0.27
12:03:10|0.27007
12:03:11|0.26993
12:03:12|0.26993
12:03:13|0.26989
12:03:14|0.27002
12:03:15|0.27023
12:03:16|0.27023
12:03:17|0.27018
12:03:18|0.27018
12:03:19|0.27005
12:03:20|0.27005
12:03:21|0.27
12:03:22|0.27
12:03:23|0.27
12:03:24|0.27
12:03:25|0.27
12:03:26|0.26991
12:03:27|0.26991
12:03:28|0.26991
12:03:29|0.26991
12:03:30|0.26991
12:03:31|0.26991
12:03:32|0.27
12:03:34|0.27
12:03:34|0.27
12:03:36|0.26997
12:03:37|0.26989
12:03:39|0.26985
12:03:39|0.27012
12:03:41|0.27018
12:03:42|0.2702
12:03:43|0.2702
12:03:45|0.2702
12:03:45|0.27011
12:03:47|0.27011
12:03:48|0.27011
12:03:49|0.27
12:03:49|0.27
12:03:51|0.27
12:03:52|0.27
12:03:53|0.27
12:03:54|0.27008
12:03:55|0.27008
12:03:56|0.27008
12:03:57|0.27008
12:03:58|0.27008
12:04:00|0.26989
12:04:00|0.26998
12:04:02|0.26998
12:04:02|0.27001
12:04:04|0.27001
12:04:05|0.26989
12:04:06|0.26989
12:04:07|0.26989
12:04:08|0.26991
12:04:09|0.26991
12:04:10|0.26991
12:04:11|0.26986
12:04:13|0.26986
12:04:13|0.26988
12:04:14|0.26988
12:04:15|0.26978
12:04:16|0.26972
12:04:17|0.26957
12:04:18|0.26977
12:04:20|0.26981
12:04:20|0.26981
12:04:21|0.26973
12:04:22|0.26973
12:04:23|0.26973
12:04:24|0.26979
12:04:25|0.26979
12:04:26|0.26994
12:04:27|0.26994
12:04:28|0.26994
12:04:29|0.26994
12:04:31|0.26994
12:04:31|0.26994
12:04:32|0.26982
12:04:33|0.26954
12:04:35|0.26924
12:04:36|0.26994
12:04:37|0.26989
12:04:38|0.26989
12:04:39|0.26989
12:04:40|0.26936
12:04:41|0.26936
12:04:43|0.26935
12:04:44|0.26925
12:04:44|0.26939
12:04:46|0.26939
12:04:47|0.2693
12:04:47|0.26941
12:04:48|0.26941
12:04:50|0.26928
12:04:51|0.26909
12:04:52|0.26927
12:04:53|0.26927
12:04:54|0.26912
12:04:54|0.26924
12:04:56|0.26896
12:04:57|0.26895
12:04:58|0.26905
12:04:59|0.26921
12:05:01|0.26921
12:05:01|0.26934
12:05:02|0.26934
12:05:04|0.26916
12:05:05|0.26898
12:05:05|0.26885
12:05:07|0.26885
12:05:08|0.26901
12:05:09|0.26897
12:05:10|0.26887
12:05:11|0.26887
12:05:12|0.26864
12:05:13|0.26875
12:05:14|0.26875
12:05:14|0.26872
12:05:16|0.26878
12:05:17|0.2689
12:05:17|0.26874
12:05:19|0.26884
12:05:20|0.26912
12:05:21|0.26916
12:05:22|0.26916
12:05:23|0.26934
12:05:24|0.26954
12:05:25|0.26972
12:05:26|0.26953
12:05:27|0.26986
12:05:28|0.26979
12:05:29|0.26996
12:05:30|0.27011
12:05:31|0.27051
12:05:32|0.27049
12:05:33|0.27049
12:05:33|0.27015
12:05:35|0.27044
12:05:36|0.27076
12:05:37|0.27076
12:05:39|0.27059
12:05:40|0.27048
12:05:42|0.27051
12:05:42|0.27088
12:05:44|0.271
12:05:45|0.27089
12:05:46|0.2712
12:05:47|0.2712
12:05:48|0.2712
12:05:49|0.2712
12:05:50|0.2712
12:05:51|0.27108
12:05:52|0.27131
12:05:53|0.27131
12:05:54|0.27119
12:05:55|0.27147
12:05:56|0.27134
12:05:57|0.27118
12:05:58|0.27126
12:05:59|0.27108
12:06:00|0.27087
12:06:01|0.27076
12:06:02|0.27076
12:06:03|0.27071
12:06:04|0.27112
12:06:05|0.27104
12:06:07|0.27085
12:06:08|0.27085
12:06:09|0.27112
12:06:10|0.27112
12:06:11|0.27076
12:06:13|0.27097
12:06:13|0.2712
12:06:15|0.27122
12:06:16|0.27126
12:06:17|0.27126
12:06:18|0.27126
12:06:19|0.2713
12:06:20|0.27166
12:06:21|0.27144
12:06:22|0.27151
12:06:23|0.2715
12:06:24|0.27175
12:06:25|0.27162
12:06:26|0.2716
12:06:27|0.2716
12:06:28|0.27166
12:06:29|0.27178
12:06:30|0.27166
12:06:31|0.27142
12:06:32|0.27166
12:06:33|0.27185
12:06:34|0.27185
12:06:35|0.27151
12:06:37|0.2717
12:06:38|0.2717
12:06:40|0.27208
12:06:41|0.27205
12:06:42|0.27226
12:06:43|0.27202
12:06:44|0.27221
12:06:46|0.27185
12:06:47|0.27228
12:06:48|0.27242
12:06:49|0.27221
12:06:50|0.27221
12:06:51|0.27221
12:06:53|0.27257
12:06:54|0.27244
12:06:55|0.27238
12:06:55|0.27255
12:06:57|0.27271
12:06:57|0.27274
12:06:59|0.27279
12:06:59|0.2726
12:07:00|0.27263
12:07:01|0.2727
12:07:02|0.27279
12:07:04|0.2726
12:07:05|0.27251
12:07:06|0.27266
12:07:07|0.27254
12:07:08|0.27264
12:07:09|0.27264
12:07:10|0.27204
12:07:11|0.27204
12:07:12|0.27159
12:07:13|0.27159
12:07:14|0.27159
12:07:15|0.27147
12:07:16|0.27147
12:07:18|0.27177
12:07:20|0.27174
12:07:21|0.2719
12:07:22|0.272
12:07:23|0.272
12:07:24|0.27209
12:07:25|0.27209
12:07:26|0.27209
12:07:27|0.27215
12:07:28|0.27204
12:07:29|0.27204
12:07:30|0.27218
12:07:31|0.27204
12:07:32|0.27223
12:07:33|0.27233
12:07:34|0.27234
12:07:35|0.27219
12:07:36|0.27219
12:07:37|0.2722
12:07:38|0.2719
12:07:39|0.27191
12:07:41|0.272
12:07:41|0.272
12:07:43|0.27214
12:07:44|0.27202
12:07:46|0.27195
12:07:47|0.27195
12:07:48|0.27195
12:07:49|0.27183
12:07:50|0.27201
12:07:51|0.27204
12:07:52|0.27204
12:07:53|0.27204
12:07:55|0.27209
12:07:55|0.27208
12:07:57|0.2719
12:07:58|0.27172
12:07:58|0.27156
12:07:59|0.27176
12:08:00|0.27176
12:08:01|0.27174
12:08:03|0.27174
12:08:04|0.27174
12:08:05|0.27174
12:08:06|0.27184
12:08:07|0.27184
12:08:07|0.27184
12:08:09|0.27184
12:08:10|0.27213
12:08:11|0.27235
12:08:12|0.27253
12:08:13|0.27256
12:08:14|0.27224
12:08:15|0.27224
12:08:16|0.27224
12:08:17|0.27224
12:08:18|0.27227
12:08:19|0.27218
12:08:20|0.27218
12:08:21|0.27227
12:08:22|0.27248
12:08:23|0.27248
12:08:24|0.27248
12:08:25|0.27252
12:08:26|0.27252
12:08:27|0.27249
12:08:28|0.27237
12:08:29|0.27249
12:08:30|0.27249
12:08:31|0.27238
12:08:32|0.27268
12:08:33|0.27249
12:08:34|0.27268
12:08:35|0.27284
12:08:36|0.27284
12:08:37|0.27284
12:08:39|0.27284
12:08:40|0.27273
12:08:41|0.27285
12:08:42|0.27271
12:08:44|0.27275
12:08:44|0.27273
12:08:45|0.27274
12:08:46|0.27274
12:08:48|0.27287
12:08:48|0.27278
12:08:50|0.27295
12:08:50|0.27307
12:08:52|0.27299
12:08:53|0.27281
12:08:54|0.2729
12:08:55|0.27282
12:08:55|0.27286
12:08:56|0.27267
12:08:58|0.27267
12:08:59|0.27252
12:09:00|0.27267
12:09:01|0.27267
12:09:02|0.27248
12:09:02|0.27248
12:09:03|0.2724
12:09:06|0.27248
12:09:06|0.27226
12:09:08|0.27202
12:09:08|0.27225
12:09:09|0.27225
12:09:10|0.27225
12:09:11|0.27237
12:09:13|0.27237
12:09:13|0.27251
12:09:14|0.27277
12:09:15|0.27285
12:09:16|0.27285
12:09:17|0.27285
12:09:18|0.27285
12:09:19|0.27285
12:09:20|0.27266
12:09:21|0.27273
12:09:22|0.27273
12:09:23|0.27265
12:09:24|0.27249
12:09:25|0.27249
12:09:27|0.27261
12:09:27|0.27276
12:09:28|0.27276
12:09:29|0.27261
12:09:30|0.27261
12:09:31|0.27282
12:09:32|0.27282
12:09:33|0.27259
12:09:34|0.27259
12:09:35|0.27282
12:09:36|0.27282
12:09:37|0.27289
12:09:39|0.27289
12:09:40|0.27289
12:09:42|0.27289
12:09:43|0.27261
12:09:44|0.27266
12:09:45|0.27272
12:09:46|0.27259
12:09:47|0.27259
12:09:48|0.27259
12:09:50|0.27259
12:09:51|0.27277
12:09:52|0.27261
12:09:53|0.27252
12:09:54|0.27252
12:09:55|0.27252
12:09:56|0.27252
12:09:57|0.27252
12:09:58|0.27252
12:09:59|0.27252
12:10:00|0.27266
12:10:01|0.27266
12:10:02|0.27266
12:10:03|0.27266
12:10:04|0.27266
12:10:06|0.27266
12:10:06|0.27273
12:10:08|0.27274
12:10:09|0.27289
12:10:10|0.27285
12:10:11|0.27285
12:10:11|0.27297
12:10:12|0.27297
12:10:14|0.27299
12:10:15|0.27279
12:10:16|0.27279
12:10:17|0.27298
12:10:19|0.27297
12:10:19|0.27298
12:10:20|0.27276
12:10:21|0.27256
12:10:22|0.27256
12:10:23|0.27269
12:10:24|0.27269
12:10:25|0.27271
12:10:26|0.27274
12:10:28|0.27274
12:10:28|0.27289
12:10:29|0.27306
12:10:30|0.27306
12:10:31|0.27298
12:10:33|0.27298
12:10:34|0.27298
12:10:34|0.27298
12:10:36|0.27298
12:10:37|0.27297
12:10:39|0.27289
12:10:40|0.27289
12:10:41|0.27289
12:10:42|0.27289
12:10:44|0.27282
12:10:45|0.27281
12:10:46|0.27274
12:10:47|0.27274
12:10:47|0.27274
12:10:49|0.27297
12:10:50|0.27287
12:10:50|0.27287
12:10:53|0.27287
12:10:53|0.27287
12:10:54|0.27313
12:10:55|0.27313
12:10:56|0.2729
12:10:57|0.27287
12:10:58|0.27309
12:10:59|0.27309
12:11:01|0.27287
12:11:02|0.27287
12:11:03|0.27292
12:11:04|0.27277
12:11:05|0.27271
12:11:06|0.27271
12:11:07|0.2728
12:11:08|0.2728
12:11:10|0.2728
12:11:11|0.2728
12:11:12|0.2728
12:11:13|0.2728
12:11:14|0.2728
12:11:15|0.2728
12:11:16|0.2728
12:11:17|0.27301
12:11:18|0.27301
12:11:19|0.27301
12:11:20|0.27301
12:11:21|0.27301
12:11:22|0.27301
12:11:23|0.27301
12:11:24|0.27301
12:11:25|0.27301
12:11:26|0.27301
12:11:27|0.27325
12:11:28|0.27303
12:11:29|0.2729
12:11:30|0.27282
12:11:31|0.27282
12:11:32|0.27282
12:11:33|0.27279
12:11:34|0.27279
12:11:35|0.27279
12:11:36|0.27282
12:11:37|0.27277
12:11:38|0.27301
12:11:39|0.27282
12:11:40|0.27274
12:11:41|0.27274
12:11:42|0.27274
12:11:44|0.27274
12:11:45|0.27274
12:11:46|0.27304
12:11:46|0.27304
12:11:48|0.27304
12:11:50|0.27304
12:11:50|0.27277
12:11:51|0.27259
12:11:53|0.27259
12:11:53|0.27259
12:11:55|0.27263
12:11:56|0.27263
12:11:56|0.27263
12:11:58|0.27263
12:11:59|0.27263
12:12:00|0.27263
12:12:01|0.27263
12:12:02|0.27272
12:12:03|0.27284
12:12:05|0.27284
12:12:05|0.27284
12:12:07|0.27284
12:12:07|0.27284
12:12:08|0.27262
12:12:09|0.27259
12:12:11|0.27263
12:12:12|0.27245
12:12:13|0.27239
12:12:14|0.27231
12:12:15|0.27231
12:12:16|0.27239
12:12:17|0.27239
12:12:18|0.27239
12:12:19|0.27239
12:12:20|0.27239
12:12:21|0.27239
12:12:22|0.27239
12:12:23|0.27224
12:12:24|0.27224
12:12:25|0.27245
12:12:26|0.27245
12:12:27|0.27245
12:12:28|0.27245
12:12:29|0.27233
12:12:30|0.27236
12:12:31|0.27237
12:12:32|0.27237
12:12:33|0.27237
12:12:34|0.27237
12:12:35|0.27237
12:12:36|0.27237
12:12:37|0.27237
12:12:38|0.27243
12:12:39|0.27249
12:12:40|0.27252
12:12:41|0.2726
12:12:43|0.27272
12:12:44|0.27272
12:12:45|0.2726
12:12:46|0.2726
12:12:48|0.27245
12:12:49|0.27245
12:12:50|0.27245
12:12:51|0.27245
12:12:52|0.27245
12:12:53|0.27245
12:12:55|0.27243
12:12:56|0.27228
12:12:56|0.27228
12:12:57|0.27228
12:12:59|0.27228
12:13:00|0.27228
12:13:01|0.27252
12:13:02|0.27234
12:13:03|0.27234
12:13:04|0.27234
12:13:05|0.27234
12:13:06|0.27234
12:13:08|0.27234
12:13:09|0.27262
12:13:10|0.27264
12:13:11|0.27264
12:13:12|0.27253
12:13:13|0.27253
12:13:14|0.27263
12:13:14|0.27263
12:13:15|0.27263
12:13:17|0.27277
12:13:18|0.27277
12:13:19|0.27267
12:13:20|0.27267
12:13:21|0.27267
12:13:21|0.27267
12:13:23|0.27273
12:13:24|0.27264
12:13:24|0.27282
12:13:26|0.27273
12:13:27|0.27273
12:13:28|0.27273
12:13:29|0.27273
12:13:30|0.27273
12:13:30|0.27273
12:13:32|0.27273
12:13:33|0.27273
12:13:34|0.27295
12:13:34|0.27278
12:13:36|0.27278
12:13:37|0.27278
12:13:38|0.27278
12:13:39|0.27278
12:13:40|0.27278
12:13:41|0.27278
12:13:42|0.27278
12:13:44|0.27278
12:13:44|0.27287
12:13:46|0.27287
12:13:46|0.27287
12:13:48|0.27287
12:13:49|0.273
12:13:49|0.27312
12:13:51|0.27312
12:13:52|0.27312
12:13:53|0.27312
12:13:54|0.27312
12:13:55|0.27316
12:13:56|0.27315
12:13:56|0.27315
12:13:58|0.27311
12:13:58|0.273
12:14:00|0.27299
12:14:02|0.27299
12:14:03|0.27311
12:14:04|0.27305
12:14:05|0.27304
12:14:06|0.27286
12:14:07|0.27286
12:14:07|0.27286
12:14:10|0.27289
12:14:11|0.27291
12:14:12|0.27276
12:14:12|0.27276
12:14:14|0.27276
12:14:14|0.27287
12:14:16|0.27287
12:14:17|0.27287
12:14:18|0.27291
12:14:18|0.27291
12:14:19|0.27291
12:14:20|0.2731
12:14:22|0.2731
12:14:23|0.27289
12:14:24|0.27289
12:14:24|0.27284
12:14:26|0.27283
12:14:27|0.273
12:14:27|0.27293
12:14:28|0.27293
12:14:30|0.27293
12:14:31|0.27293
12:14:32|0.273
12:14:33|0.273
12:14:33|0.27321
12:14:34|0.27324
12:14:35|0.27322
12:14:37|0.27322
12:14:37|0.27322
12:14:38|0.27322
12:14:39|0.27322
12:14:40|0.27331
12:14:41|0.27334
12:14:43|0.27334
12:14:44|0.27334
12:14:46|0.27341
12:14:47|0.2733
12:14:49|0.2733
12:14:50|0.2735
12:14:51|0.2735
12:14:52|0.2735
12:14:53|0.27349
12:14:54|0.27324
12:14:55|0.27324
12:14:57|0.27324
12:14:58|0.27324
12:14:59|0.27335
12:15:00|0.27335
12:15:02|0.27335
12:15:02|0.2734
12:15:04|0.2734
12:15:06|0.27324
12:15:07|0.27323
12:15:08|0.27323
12:15:09|0.27317
12:15:10|0.27325
12:15:11|0.27323
12:15:12|0.2735
12:15:13|0.27328
12:15:14|0.27332
12:15:15|0.27332
12:15:16|0.27332
12:15:17|0.27332
12:15:18|0.27304
12:15:19|0.273
12:15:21|0.273
12:15:21|0.273
12:15:22|0.273
12:15:23|0.27316
12:15:24|0.27341
12:15:25|0.27341
12:15:26|0.27341
12:15:27|0.27341
12:15:29|0.27341
12:15:29|0.27346
12:15:31|0.27338
12:15:31|0.27338
12:15:32|0.2735
12:15:33|0.27339
12:15:35|0.27343
12:15:35|0.27352
12:15:36|0.27379
12:15:37|0.27408
12:15:39|0.27417
12:15:39|0.27406
12:15:41|0.27406
12:15:42|0.27406
12:15:42|0.27423
12:15:43|0.27419
12:15:45|0.27413
12:15:47|0.27413
12:15:47|0.27398
12:15:48|0.27398
12:15:50|0.27396
12:15:50|0.27417
12:15:52|0.27405
12:15:54|0.27417
12:15:55|0.27406
12:15:56|0.27414
12:15:58|0.27395
12:15:59|0.27395
12:15:59|0.27401
12:16:00|0.2741
12:16:02|0.2741
12:16:03|0.27414
12:16:03|0.27405
12:16:05|0.274
12:16:06|0.274
12:16:07|0.27401
12:16:08|0.27403
12:16:08|0.27403
12:16:10|0.27392
12:16:11|0.27392
12:16:11|0.27409
12:16:13|0.27409
12:16:14|0.27402
12:16:14|0.27402
12:16:16|0.27415
12:16:16|0.27415
12:16:18|0.27407
12:16:19|0.27403
12:16:20|0.27412
12:16:20|0.27412
12:16:21|0.27414
12:16:23|0.2742
12:16:24|0.2742
12:16:25|0.27418
12:16:26|0.27419
12:16:27|0.27392
12:16:28|0.27419
12:16:29|0.27419
12:16:30|0.27419
12:16:30|0.27403
12:16:31|0.27411
12:16:33|0.27411
12:16:34|0.27411
12:16:35|0.27411
12:16:36|0.27414
12:16:37|0.27414
12:16:37|0.27414
12:16:39|0.27414
12:16:40|0.27414
12:16:41|0.27398
12:16:42|0.27411
12:16:42|0.27422
12:16:44|0.27422
12:16:46|0.27432
12:16:47|0.27414
12:16:49|0.27431
12:16:50|0.27428
12:16:50|0.27412
12:16:52|0.27419
12:16:53|0.274
12:16:55|0.274
12:16:56|0.27406
12:16:57|0.274
12:16:58|0.274
12:16:59|0.27395
12:17:00|0.27408
12:17:02|0.27407
12:17:03|0.27407
12:17:04|0.27399
12:17:05|0.27397
12:17:06|0.27398
12:17:07|0.27399
12:17:09|0.27428
12:17:10|0.27405
12:17:11|0.27419
12:17:11|0.27435
12:17:13|0.27441
12:17:14|0.27433
12:17:15|0.27436
12:17:16|0.27435
12:17:17|0.27438
12:17:18|0.27423
12:17:18|0.27433
12:17:19|0.27433
12:17:21|0.2743
12:17:22|0.2743
12:17:23|0.27431
12:17:24|0.27446
12:17:25|0.27458
12:17:26|0.27458
12:17:27|0.27458
12:17:28|0.27456
12:17:29|0.27456
12:17:30|0.27459
12:17:31|0.27461
12:17:32|0.27476
12:17:33|0.2744
12:17:34|0.27446
12:17:35|0.27456
12:17:36|0.27486
12:17:37|0.27466
12:17:38|0.27491
12:17:39|0.27485
12:17:40|0.27487
12:17:41|0.27491
12:17:42|0.27494
12:17:43|0.27492
12:17:44|0.27499
12:17:45|0.275
12:17:46|0.275
12:17:47|0.27467
12:17:48|0.27489
12:17:49|0.27489
12:17:50|0.27491
12:17:51|0.27495
12:17:52|0.27477
12:17:53|0.27478
12:17:55|0.27498
12:17:56|0.27476
12:17:56|0.27485
12:17:58|0.27485
12:17:58|0.27485
12:18:00|0.27468
12:18:01|0.27498
12:18:02|0.27488
12:18:03|0.27497
12:18:04|0.27493
12:18:05|0.27493
12:18:06|0.27492
12:18:07|0.27481
12:18:08|0.27471
12:18:10|0.27461
12:18:10|0.27466
12:18:12|0.27463
12:18:13|0.2745
12:18:14|0.27444
12:18:14|0.2742
12:18:16|0.2742
12:18:17|0.27421
12:18:18|0.27434
12:18:19|0.27421
12:18:20|0.27444
12:18:21|0.27457
12:18:22|0.27447
12:18:23|0.27434
12:18:24|0.27444
12:18:25|0.27466
12:18:26|0.27444
12:18:27|0.27444
12:18:28|0.27444
12:18:29|0.27456
12:18:30|0.27481
12:18:31|0.27474
12:18:32|0.27482
12:18:33|0.27487
12:18:34|0.27478
12:18:35|0.275
12:18:36|0.27504
12:18:37|0.2751
12:18:38|0.2751
12:18:39|0.27483
12:18:40|0.27492
12:18:41|0.2752
12:18:42|0.27507
12:18:43|0.275
12:18:44|0.27506
12:18:45|0.27499
12:18:47|0.27514
12:18:48|0.27513
12:18:50|0.27513
12:18:50|0.27516
12:18:51|0.27498
12:18:53|0.27498
12:18:53|0.27497
12:18:55|0.27506
12:18:56|0.2751
12:18:56|0.2751
12:18:59|0.275
12:19:00|0.275
12:19:01|0.275
12:19:02|0.275
12:19:03|0.275
12:19:05|0.27509
12:19:05|0.27507
12:19:06|0.27518
12:19:08|0.27516
12:19:09|0.27519
12:19:10|0.27519
12:19:11|0.2752
12:19:12|0.27524
12:19:13|0.27508
12:19:13|0.27508
12:19:14|0.27498
12:19:16|0.27498
12:19:17|0.27486
12:19:17|0.27486
12:19:19|0.27488
12:19:19|0.27486
12:19:20|0.27493
12:19:22|0.27473
12:19:23|0.27473
12:19:24|0.27478
12:19:24|0.27478
12:19:25|0.27499
12:19:26|0.27482
12:19:27|0.27511
12:19:28|0.27492
12:19:29|0.27492
12:19:31|0.27508
12:19:31|0.27508
12:19:32|0.27508
12:19:33|0.27508
12:19:35|0.27495
12:19:36|0.27509
12:19:37|0.27509
12:19:38|0.27509
12:19:38|0.27509
12:19:39|0.27494
12:19:40|0.27494
12:19:41|0.27508
12:19:43|0.27508
12:19:43|0.27473
12:19:44|0.27473
12:19:45|0.27473
12:19:46|0.27484
12:19:48|0.27484
12:19:50|0.27486
12:19:50|0.27494
12:19:52|0.27494
12:19:53|0.2749
12:19:55|0.27488
12:19:56|0.27476
12:19:57|0.27476
12:19:58|0.27487
12:19:59|0.27473
12:20:00|0.2748
12:20:02|0.2748
12:20:03|0.27472
12:20:04|0.2748
12:20:05|0.27478
12:20:07|0.27477
12:20:08|0.27468
12:20:09|0.27471
12:20:10|0.27471
12:20:11|0.27471
12:20:12|0.27484
12:20:13|0.27484
12:20:14|0.27469
12:20:15|0.27452
12:20:17|0.2746
12:20:17|0.27479
12:20:18|0.27479
12:20:19|0.27494
12:20:20|0.275
12:20:21|0.27457
12:20:22|0.27454
12:20:23|0.2747
12:20:24|0.27468
12:20:25|0.27468
12:20:26|0.27459
12:20:27|0.2745
12:20:28|0.27463
12:20:29|0.27463
12:20:30|0.27463
12:20:31|0.27463
12:20:32|0.27464
12:20:33|0.27464
12:20:34|0.27464
12:20:35|0.27464
12:20:36|0.27448
12:20:37|0.27462
12:20:38|0.27464
12:20:39|0.27464
12:20:40|0.27464
12:20:41|0.27445
12:20:42|0.27445
12:20:43|0.27445
12:20:44|0.27445
12:20:45|0.27476
12:20:46|0.27476
12:20:48|0.27476
12:20:49|0.27475
12:20:50|0.27485
12:20:50|0.27484
12:20:52|0.27485
12:20:53|0.27444
12:20:54|0.27471
12:20:56|0.27481
12:20:57|0.27481
12:20:57|0.27481
12:20:59|0.27481
12:21:00|0.2748
12:21:00|0.27462
12:21:02|0.27477
12:21:03|0.27452
12:21:04|0.27452
12:21:04|0.2747
12:21:05|0.27484
12:21:07|0.27484
12:21:08|0.27484
12:21:08|0.27479
12:21:09|0.27479
12:21:11|0.27479
12:21:11|0.27479
12:21:14|0.27464
12:21:14|0.27462
12:21:16|0.27458
12:21:16|0.27458
12:21:17|0.27458
12:21:18|0.27477
12:21:19|0.27477
12:21:20|0.27468
12:21:21|0.27468
12:21:22|0.27481
12:21:23|0.2748
12:21:24|0.27474
12:21:25|0.27464
12:21:26|0.2746
12:21:27|0.27468
12:21:28|0.27478
12:21:29|0.27487
12:21:30|0.27487
12:21:31|0.27471
12:21:32|0.27471
12:21:33|0.27471
12:21:34|0.27471
12:21:35|0.27471
12:21:36|0.27471
12:21:37|0.27471
12:21:38|0.27469
12:21:39|0.2749
12:21:40|0.2749
12:21:41|0.2749
12:21:42|0.27497
12:21:43|0.27463
12:21:44|0.27484
12:21:45|0.27484
12:21:46|0.27484
12:21:47|0.27485
12:21:49|0.27486
12:21:50|0.27488
12:21:52|0.27478
12:21:53|0.27482
12:21:54|0.27482
12:21:55|0.27482
12:21:56|0.27482
12:21:58|0.27482
12:21:59|0.27462
12:22:00|0.27462
12:22:01|0.27462
12:22:02|0.27471
12:22:03|0.27471
12:22:05|0.27462
12:22:06|0.27451
12:22:06|0.2743
12:22:07|0.27424
12:22:08|0.2744
12:22:09|0.2744
12:22:11|0.27448
12:22:11|0.27447
12:22:13|0.27447
12:22:14|0.27447
12:22:15|0.27447
12:22:16|0.27454
12:22:17|0.27454
12:22:18|0.27454
12:22:19|0.27454
12:22:20|0.27453
12:22:21|0.27453
12:22:22|0.27453
12:22:23|0.27453
12:22:24|0.27459
12:22:25|0.27459
12:22:26|0.27459
12:22:27|0.27456
12:22:28|0.27451
12:22:29|0.27451
12:22:30|0.27448
12:22:31|0.27429
12:22:32|0.27432
12:22:33|0.27432
12:22:34|0.27432
12:22:35|0.2744
12:22:36|0.27439
12:22:38|0.27426
12:22:38|0.27426
12:22:39|0.27436
12:22:41|0.27444
12:22:41|0.27444
12:22:42|0.27447
12:22:44|0.27447
12:22:44|0.27465
12:22:46|0.27465
12:22:46|0.27465
12:22:47|0.27465
12:22:48|0.27465
12:22:49|0.27465
12:22:52|0.27465
12:22:53|0.27462
12:22:54|0.27452
12:22:55|0.27456
12:22:57|0.27454
12:22:57|0.27449
12:22:58|0.27449
12:23:00|0.2744
12:23:02|0.27424
12:23:02|0.27432
12:23:04|0.2742
12:23:05|0.27384
12:23:06|0.27384
12:23:07|0.27384
12:23:09|0.27389
12:23:10|0.27389
12:23:11|0.27402
12:23:12|0.27391
12:23:14|0.27401
12:23:14|0.27377
12:23:15|0.27377
12:23:17|0.2736
12:23:17|0.2736
12:23:19|0.27379
12:23:20|0.27369
12:23:21|0.27369
12:23:21|0.27378
12:23:23|0.27351
12:23:24|0.27351
12:23:25|0.27351
12:23:26|0.27369
12:23:27|0.2738
12:23:27|0.2738
12:23:29|0.2738
12:23:29|0.27366
12:23:31|0.27378
12:23:32|0.27378
12:23:32|0.27378
12:23:33|0.27378
12:23:35|0.2739
12:23:36|0.2739
12:23:37|0.27403
12:23:37|0.27395
12:23:39|0.274
12:23:40|0.274
12:23:41|0.274
12:23:42|0.274
12:23:43|0.274
12:23:43|0.274
12:23:45|0.274
12:23:46|0.274
12:23:47|0.27393
12:23:48|0.27393
12:23:49|0.27393
12:23:51|0.27393
12:23:52|0.27393
12:23:54|0.27393
12:23:55|0.27393
12:23:56|0.27386
12:23:58|0.27382
12:23:59|0.27382
12:24:00|0.27382
12:24:00|0.27382
12:24:01|0.27382
12:24:03|0.27366
12:24:05|0.27366
12:24:06|0.27361
12:24:07|0.27361
12:24:08|0.27361
12:24:09|0.27361
12:24:10|0.27361
12:24:11|0.27361
12:24:13|0.27354
12:24:14|0.27354
12:24:14|0.2734
12:24:15|0.27345
12:24:17|0.2733
12:24:17|0.2733
12:24:18|0.2733
12:24:19|0.27329
12:24:20|0.27329
12:24:21|0.27329
12:24:23|0.2733
12:24:23|0.2733
12:24:24|0.2733
12:24:26|0.2733
12:24:27|0.2733
12:24:28|0.27328
12:24:29|0.27333
12:24:30|0.27331
12:24:31|0.27331
12:24:32|0.27331
12:24:33|0.27331
12:24:34|0.27331
12:24:35|0.27331
12:24:36|0.27331
12:24:37|0.27331
12:24:38|0.27331
12:24:39|0.27343
12:24:40|0.27343
12:24:41|0.27333
12:24:42|0.27333
12:24:43|0.27334
12:24:44|0.27334
12:24:45|0.27321
12:24:46|0.27321
12:24:47|0.27321
12:24:48|0.27345
12:24:49|0.27339
12:24:50|0.27341
12:24:51|0.2734
12:24:53|0.27335
12:24:54|0.27345
12:24:55|0.27345
12:24:56|0.27345
12:24:58|0.27325
12:24:59|0.27331
12:25:00|0.27331
12:25:01|0.27331
12:25:03|0.27316
12:25:04|0.27316
12:25:05|0.27316
12:25:06|0.27303
12:25:06|0.27297
12:25:08|0.27297
12:25:09|0.27297
12:25:10|0.27293
12:25:11|0.27292
12:25:13|0.27297
12:25:13|0.27297
12:25:14|0.27297
12:25:15|0.27297
12:25:16|0.27291
12:25:17|0.27291
12:25:18|0.27308
12:25:19|0.27308
12:25:21|0.27308
12:25:22|0.27296
12:25:22|0.27296
12:25:23|0.27275
12:25:24|0.27278
12:25:25|0.27278
12:25:26|0.27278
12:25:27|0.27266
12:25:28|0.27265
12:25:29|0.27265
12:25:30|0.2728
12:25:31|0.27285
12:25:32|0.27314
12:25:33|0.27302
12:25:34|0.27299
12:25:35|0.27292
12:25:36|0.27292
12:25:37|0.27299
12:25:38|0.27299
12:25:39|0.27299
12:25:40|0.27299
12:25:41|0.27299
12:25:42|0.27294
12:25:43|0.27279
12:25:44|0.2729
12:25:46|0.27297
12:25:46|0.27297
12:25:48|0.27297
12:25:48|0.27297
12:25:49|0.27297
12:25:50|0.27297
12:25:52|0.27278
12:25:54|0.27278
12:25:55|0.27289
12:25:57|0.27289
12:25:57|0.273
12:25:59|0.27305
12:26:00|0.27305
12:26:02|0.27302
12:26:03|0.27276
12:26:04|0.27257
12:26:05|0.27271
12:26:06|0.27268
12:26:08|0.27243
12:26:08|0.27259
12:26:10|0.27259
12:26:11|0.27259
12:26:12|0.27259
12:26:13|0.27259
12:26:14|0.27263
12:26:15|0.27266
12:26:16|0.27266
12:26:17|0.27266
12:26:18|0.27266
12:26:19|0.27259
12:26:20|0.27259
12:26:21|0.27259
12:26:22|0.27227
12:26:23|0.27223
12:26:25|0.27246
12:26:25|0.27233
12:26:26|0.27254
12:26:27|0.27243
12:26:28|0.2725
12:26:29|0.2725
12:26:31|0.27238
12:26:32|0.27267
12:26:32|0.27268
12:26:33|0.27268
12:26:34|0.27268
12:26:35|0.27284
12:26:36|0.273
12:26:38|0.273
12:26:38|0.273
12:26:40|0.27296
12:26:41|0.27303
12:26:41|0.27303
12:26:42|0.27303
12:26:43|0.27303
12:26:44|0.27303
12:26:46|0.27303
12:26:46|0.27303
12:26:47|0.27303
12:26:49|0.27316
12:26:49|0.27316
12:26:51|0.27316
12:26:52|0.27301
12:26:54|0.27244
12:26:55|0.27254
12:26:55|0.27254
12:26:58|0.27259
12:26:58|0.27266
12:26:59|0.27289
12:27:00|0.27298
12:27:01|0.27275
12:27:03|0.273
12:27:05|0.2729
12:27:05|0.27291
12:27:07|0.27294
12:27:07|0.27294
12:27:08|0.27294
12:27:10|0.27294
12:27:10|0.27295
12:27:11|0.27288
12:27:13|0.27295
12:27:14|0.27292
12:27:14|0.27296
12:27:16|0.27292
12:27:17|0.27297
12:27:17|0.27294
12:27:19|0.27294
12:27:20|0.27294
12:27:21|0.27297
12:27:22|0.27297
12:27:22|0.27285
12:27:24|0.27299
12:27:24|0.27299
12:27:26|0.273
12:27:26|0.273
12:27:28|0.273
12:27:29|0.273
12:27:30|0.27281
12:27:31|0.27281
12:27:32|0.27281
12:27:33|0.27293
12:27:34|0.27293
12:27:35|0.27268
12:27:36|0.27287
12:27:37|0.27282
12:27:38|0.27282
12:27:39|0.27281
12:27:40|0.27281
12:27:41|0.27281
12:27:42|0.27281
12:27:43|0.27279
12:27:44|0.27279
12:27:45|0.27279
12:27:46|0.27279
12:27:47|0.27289
12:27:48|0.27289
12:27:49|0.27289
12:27:50|0.27285
12:27:51|0.27285
12:27:52|0.27285
12:27:54|0.2728
12:27:55|0.2728
12:27:56|0.2728
12:27:58|0.27287
12:27:59|0.27287
12:27:59|0.27291
12:28:01|0.27291
12:28:01|0.27291
12:28:02|0.27291
12:28:04|0.27296
12:28:05|0.273
12:28:06|0.27304
12:28:07|0.27304
12:28:09|0.27304
12:28:09|0.2732
12:28:10|0.2732
12:28:12|0.27317
12:28:12|0.27321
12:28:13|0.27321
12:28:14|0.27323
12:28:15|0.27323
12:28:16|0.27329
12:28:17|0.27333
12:28:19|0.27345
12:28:20|0.27345
12:28:21|0.27343
12:28:22|0.27363
12:28:23|0.27363
12:28:24|0.27363
12:28:25|0.27363
12:28:26|0.27363
12:28:27|0.27363
12:28:27|0.27363
12:28:29|0.27363
12:28:29|0.27361
12:28:31|0.27353
12:28:31|0.27353
12:28:32|0.27353
12:28:33|0.27358
12:28:35|0.27376
12:28:36|0.27376
12:28:36|0.27375
12:28:37|0.27375
12:28:38|0.27369
12:28:40|0.27372
12:28:40|0.27358
12:28:41|0.27358
12:28:42|0.27358
12:28:44|0.27358
12:28:44|0.27362
12:28:45|0.27362
12:28:46|0.27362
12:28:48|0.27362
12:28:49|0.27362
12:28:49|0.27362
12:28:50|0.27362
12:28:52|0.27362
12:28:53|0.27362
12:28:53|0.27362
12:28:54|0.27364
12:28:56|0.27364
12:28:58|0.27364
12:29:00|0.27351
12:29:01|0.27338
12:29:02|0.27329
12:29:04|0.27329
12:29:05|0.27329
12:29:07|0.27329
12:29:07|0.27329
12:29:09|0.27329
12:29:09|0.27329
12:29:10|0.27329
12:29:12|0.27357
12:29:12|0.27357
12:29:13|0.2735
12:29:15|0.2735
12:29:15|0.2735
12:29:16|0.2735
12:29:17|0.27349
12:29:18|0.27349
12:29:19|0.27343
12:29:20|0.27337
12:29:21|0.27337
12:29:22|0.27337
12:29:23|0.27322
12:29:24|0.27317
12:29:25|0.27317
12:29:26|0.27317
12:29:27|0.27317
12:29:28|0.27325
12:29:29|0.27325
12:29:30|0.27328
12:29:32|0.27333
12:29:33|0.27322
12:29:34|0.27322
12:29:35|0.27326
12:29:36|0.2735
12:29:37|0.2735
12:29:38|0.2735
12:29:39|0.27364
12:29:40|0.27363
12:29:41|0.27363
12:29:42|0.27363
12:29:43|0.27363
12:29:44|0.27393
12:29:45|0.27382
12:29:46|0.27389
12:29:47|0.2739
12:29:48|0.27376
12:29:49|0.27393
12:29:50|0.27344
12:29:51|0.27344
12:29:52|0.27344
12:29:53|0.27344
12:29:54|0.27344
12:29:55|0.27384
12:29:57|0.27384
12:29:58|0.27384
12:29:58|0.27384
12:30:00|0.27384
12:30:02|0.27384
12:30:03|0.27379
12:30:04|0.27379
12:30:05|0.2739
12:30:06|0.27369
12:30:07|0.27369
12:30:08|0.27369
12:30:09|0.27369
12:30:10|0.27369
12:30:11|0.27369
12:30:12|0.27387
12:30:13|0.27382
12:30:14|0.27382
12:30:15|0.27393
12:30:16|0.27393
12:30:18|0.27393
12:30:18|0.27394
12:30:19|0.27402
12:30:21|0.27387
12:30:22|0.27386
12:30:23|0.27371
12:30:24|0.27375
12:30:25|0.27375
12:30:26|0.27368
12:30:27|0.27352
12:30:28|0.27348
12:30:29|0.27348
12:30:30|0.27348
12:30:31|0.27348
12:30:32|0.27348
12:30:33|0.27348
12:30:35|0.27355
12:30:35|0.27355
12:30:36|0.27355
12:30:38|0.27355
12:30:39|0.27355
12:30:40|0.27355
12:30:41|0.27355
12:30:42|0.27353
12:30:43|0.27353
12:30:43|0.27353
12:30:44|0.27353
12:30:46|0.27353
12:30:46|0.27363
12:30:48|0.27363
12:30:49|0.27363
12:30:50|0.27363
12:30:51|0.27363
12:30:52|0.27359
12:30:53|0.27359
12:30:54|0.27359
12:30:55|0.27359
12:30:57|0.27336
12:30:58|0.27336
12:31:00|0.27342
12:31:01|0.27342
12:31:03|0.27342
12:31:04|0.27342
12:31:05|0.27337
12:31:06|0.27346
12:31:07|0.27346
12:31:08|0.27346
12:31:09|0.27347
12:31:11|0.27347
12:31:11|0.27336
12:31:13|0.27339
12:31:14|0.27328
12:31:15|0.27339
12:31:16|0.27339
12:31:17|0.27328
12:31:18|0.27328
12:31:19|0.27328
12:31:20|0.27328
12:31:21|0.27328
12:31:22|0.27328
12:31:23|0.27325
12:31:24|0.27318
12:31:25|0.27302
12:31:26|0.27302
12:31:27|0.27302
12:31:28|0.27296
12:31:29|0.27296
12:31:30|0.27296
12:31:31|0.27296
12:31:32|0.273
12:31:33|0.273
12:31:34|0.27302
12:31:35|0.27278
12:31:36|0.27278
12:31:37|0.27279
12:31:38|0.27279
12:31:39|0.2727
12:31:40|0.27268
12:31:41|0.27251
12:31:42|0.27276
12:31:43|0.27276
12:31:44|0.27276
12:31:45|0.27238
12:31:46|0.27237
12:31:47|0.2723
12:31:48|0.27225
12:31:49|0.27237
12:31:50|0.27237
12:31:51|0.27239
12:31:52|0.27239
12:31:53|0.2725
12:31:54|0.2725
12:31:55|0.27241
12:31:56|0.27243
12:31:58|0.27243
12:31:59|0.27243
12:32:00|0.27257
12:32:02|0.27257
12:32:04|0.27261
12:32:05|0.27261
12:32:06|0.27261
12:32:07|0.27261
12:32:08|0.27238
12:32:09|0.27238
12:32:10|0.27238
12:32:11|0.2724
12:32:12|0.2724
12:32:14|0.2724
12:32:15|0.2724
12:32:16|0.2722
12:32:17|0.27232
12:32:18|0.27232
12:32:19|0.27232
12:32:20|0.27232
12:32:21|0.27232
12:32:22|0.27234
12:32:23|0.27234
12:32:24|0.27234
12:32:25|0.27227
12:32:26|0.27222
12:32:27|0.27203
12:32:28|0.27203
12:32:29|0.27215
12:32:30|0.27215
12:32:31|0.27215
12:32:32|0.2721
12:32:33|0.2721
12:32:34|0.2721
12:32:35|0.2721
12:32:36|0.27195
12:32:37|0.27194
12:32:38|0.2717
12:32:39|0.27166
12:32:40|0.27174
12:32:41|0.27175
12:32:42|0.27178
12:32:43|0.27168
12:32:44|0.27183
12:32:45|0.27175
12:32:46|0.27148
12:32:47|0.27151
12:32:48|0.27154
12:32:49|0.27154
12:32:50|0.27161
12:32:51|0.27153
12:32:52|0.27161
12:32:53|0.27156
12:32:54|0.2715
12:32:55|0.2715
12:32:56|0.27148
12:32:58|0.27154
12:32:58|0.27151
12:33:00|0.27172
12:33:00|0.27166
12:33:02|0.27166
12:33:03|0.27151
12:33:04|0.2715
12:33:05|0.27142
12:33:06|0.27142
12:33:08|0.27139
12:33:09|0.27136
12:33:10|0.27141
12:33:11|0.27136
12:33:12|0.27119
12:33:13|0.27119
12:33:14|0.27113
12:33:15|0.27119
12:33:16|0.2709
12:33:17|0.27095
12:33:18|0.27115
12:33:19|0.27115
12:33:20|0.27115
12:33:21|0.27115
12:33:22|0.27115
12:33:23|0.27119
12:33:24|0.27112
12:33:25|0.27118
12:33:26|0.27122
12:33:27|0.27113
12:33:28|0.27104
12:33:29|0.27088
12:33:30|0.2709
12:33:31|0.27115
12:33:32|0.27115
12:33:33|0.27097
12:33:34|0.27097
12:33:35|0.27097
12:33:36|0.27097
12:33:37|0.27097
12:33:38|0.27097
12:33:39|0.27086
12:33:40|0.2708
12:33:41|0.2708
12:33:42|0.27106
12:33:43|0.27108
12:33:44|0.27133
12:33:45|0.27133
12:33:46|0.27121
12:33:47|0.27121
12:33:48|0.27119
12:33:49|0.27134
12:33:50|0.27135
12:33:51|0.27135
12:33:52|0.27135
12:33:53|0.27154
12:33:54|0.27156
12:33:55|0.27156
12:33:56|0.27154
12:33:57|0.27155
12:33:58|0.27149
12:34:00|0.27146
12:34:00|0.27132
12:34:02|0.27132
12:34:04|0.27132
12:34:05|0.27126
12:34:06|0.27126
12:34:07|0.27115
12:34:09|0.27115
12:34:10|0.27115
12:34:11|0.27115
12:34:12|0.27115
12:34:13|0.27115
12:34:14|0.27101
12:34:15|0.27101
12:34:16|0.27101
12:34:17|0.27104
12:34:18|0.27104
12:34:19|0.27104
12:34:20|0.27104
12:34:21|0.27104
12:34:22|0.27133
12:34:23|0.27133
12:34:24|0.27133
12:34:25|0.27147
12:34:26|0.27147
12:34:27|0.27147
12:34:28|0.27147
12:34:29|0.27147
12:34:30|0.27147
12:34:31|0.27126
12:34:32|0.27126
12:34:33|0.27122
12:34:34|0.27132
12:34:35|0.27132
12:34:37|0.2713
12:34:38|0.27108
12:34:38|0.27108
12:34:39|0.27115
12:34:41|0.27115
12:34:41|0.27115
12:34:43|0.27115
12:34:44|0.27117
12:34:44|0.271
12:34:46|0.27121
12:34:47|0.27121
12:34:47|0.27121
12:34:48|0.27121
12:34:50|0.2712
12:34:51|0.27115
12:34:51|0.27115
12:34:53|0.27115
12:34:53|0.27103
12:34:54|0.27104
12:34:55|0.27104
12:34:57|0.27104
12:34:57|0.27104
12:34:59|0.27104
12:35:01|0.27115
12:35:01|0.27104
12:35:02|0.27104
12:35:03|0.27116
12:35:04|0.27117
12:35:06|0.27117
12:35:06|0.27121
12:35:08|0.27124
12:35:08|0.27136
12:35:10|0.27139
12:35:11|0.27139
12:35:12|0.27139
12:35:13|0.27132
12:35:14|0.2713
12:35:15|0.2713
12:35:16|0.27132
12:35:17|0.27122
12:35:19|0.27119
12:35:19|0.27117
12:35:21|0.27117
12:35:22|0.27117
12:35:23|0.27118
12:35:23|0.27104
12:35:25|0.27104
12:35:26|0.271
12:35:27|0.27081
12:35:28|0.27081
12:35:28|0.27081
12:35:29|0.27099
12:35:30|0.27099
12:35:31|0.27097
12:35:32|0.27097
12:35:33|0.27087
12:35:35|0.27087
12:35:36|0.27087
12:35:37|0.2709
12:35:38|0.27097
12:35:38|0.27097
12:35:40|0.27097
12:35:40|0.27097
12:35:41|0.27085
12:35:43|0.2711
12:35:43|0.2711
12:35:44|0.2711
12:35:46|0.2711
12:35:46|0.27108
12:35:47|0.27082
12:35:49|0.27082
12:35:49|0.27083
12:35:50|0.27083
12:35:51|0.27083
12:35:53|0.27096
12:35:54|0.27111
12:35:55|0.27111
12:35:55|0.27106
12:35:56|0.27083
12:35:58|0.27083
12:35:58|0.27083
12:36:00|0.27083
12:36:01|0.27083
12:36:03|0.27083
12:36:04|0.27083
12:36:05|0.27083
12:36:06|0.27083
12:36:07|0.27083
12:36:08|0.27083
12:36:09|0.27083
12:36:11|0.27083
12:36:11|0.27083
12:36:13|0.27083
12:36:13|0.27102
12:36:15|0.27108
12:36:16|0.27108
12:36:17|0.27108
12:36:18|0.2709
12:36:19|0.27097
12:36:20|0.27097
12:36:21|0.27097
12:36:22|0.27097
12:36:22|0.27097
12:36:24|0.27097
12:36:24|0.27097
12:36:26|0.27099
12:36:27|0.27097
12:36:28|0.27097
12:36:29|0.27082
12:36:30|0.27082
12:36:31|0.27079
12:36:31|0.27079
12:36:33|0.27079
12:36:34|0.27102
12:36:35|0.27102
12:36:35|0.27102
12:36:37|0.27101
12:36:38|0.27104
12:36:39|0.2711
12:36:40|0.2711
12:36:41|0.2711
12:36:42|0.27101
12:36:42|0.27101
12:36:44|0.27099
12:36:45|0.27098
12:36:46|0.27098
12:36:47|0.27098
12:36:47|0.27088
12:36:49|0.27088
12:36:50|0.27088
12:36:51|0.27094
12:36:52|0.27094
12:36:53|0.27097
12:36:54|0.27095
12:36:55|0.27095
12:36:55|0.27095
12:36:57|0.27096
12:36:58|0.27096
12:36:59|0.27096
12:37:00|0.27096
12:37:01|0.27096
12:37:02|0.27096
12:37:03|0.27096
12:37:05|0.27091
12:37:07|0.27108
12:37:07|0.27122
12:37:08|0.27122
12:37:09|0.27129
12:37:10|0.27129
12:37:11|0.27129
12:37:12|0.27129
12:37:13|0.27129
12:37:14|0.27127
12:37:15|0.27111
12:37:16|0.27111
12:37:17|0.27111
12:37:19|0.27117
12:37:19|0.27117
12:37:20|0.27117
12:37:21|0.27117
12:37:22|0.27117
12:37:23|0.27133
12:37:24|0.27136
12:37:25|0.2709
12:37:26|0.27093
12:37:28|0.27093
12:37:28|0.27091
12:37:29|0.2709
12:37:30|0.2709
12:37:31|0.27074
12:37:32|0.27056
12:37:33|0.27056
12:37:34|0.27073
12:37:35|0.27069
12:37:36|0.27078
12:37:37|0.27078
12:37:38|0.27087
12:37:39|0.2708
12:37:40|0.27093
12:37:41|0.2708
12:37:42|0.2708
12:37:43|0.27099
12:37:44|0.27099
12:37:45|0.27098
12:37:46|0.27096
12:37:47|0.27103
12:37:48|0.27108
12:37:49|0.27118
12:37:50|0.27115
12:37:51|0.27115
12:37:52|0.27115
12:37:53|0.27139
12:37:54|0.2715
12:37:55|0.27145
12:37:56|0.27142
12:37:57|0.27138
12:37:58|0.27139
12:37:59|0.27147
12:38:00|0.27147
12:38:01|0.27146
12:38:03|0.27146
12:38:05|0.27148
12:38:05|0.27136
12:38:07|0.2713
12:38:09|0.27144
12:38:10|0.27144
12:38:11|0.27144
12:38:12|0.27144
12:38:13|0.27144
12:38:14|0.27149
12:38:14|0.2715
12:38:15|0.2715
12:38:17|0.2715
12:38:17|0.2714
12:38:19|0.2714
12:38:19|0.2714
12:38:20|0.27145
12:38:22|0.27145
12:38:23|0.27145
12:38:24|0.27149
12:38:25|0.27149
12:38:26|0.27152
12:38:26|0.27152
12:38:27|0.27152
12:38:29|0.27127
12:38:29|0.2714
12:38:30|0.2714
12:38:32|0.27135
12:38:33|0.27135
12:38:34|0.27135
12:38:35|0.27135
12:38:35|0.2712
12:38:37|0.27119
12:38:38|0.27119
12:38:38|0.27119
12:38:40|0.27119
12:38:40|0.27125
12:38:41|0.27125
12:38:42|0.27125
12:38:44|0.27125
12:38:45|0.27125
12:38:45|0.27132
12:38:47|0.27132
12:38:47|0.27132
12:38:49|0.27132
12:38:49|0.27132
12:38:50|0.27133
12:38:51|0.27133
12:38:52|0.27133
12:38:54|0.27133
12:38:55|0.27133
12:38:56|0.27145
12:38:56|0.27145
12:38:57|0.27145
12:38:58|0.27146
12:38:59|0.27136
12:39:01|0.2714
12:39:02|0.27143
12:39:03|0.27127
12:39:04|0.27127
12:39:05|0.27127
12:39:07|0.27144
12:39:08|0.27135
12:39:09|0.27135
12:39:10|0.27135
12:39:11|0.27165
12:39:12|0.27165
12:39:13|0.27165
12:39:14|0.27165
12:39:15|0.27173
12:39:16|0.27173
12:39:17|0.27173
12:39:18|0.27172
12:39:19|0.27156
12:39:19|0.27156
12:39:21|0.27165
12:39:22|0.27165
12:39:23|0.27165
12:39:24|0.27165
12:39:25|0.27174
12:39:26|0.27173
12:39:27|0.27173
12:39:28|0.27164
12:39:29|0.27176
12:39:30|0.27176
12:39:31|0.27177
12:39:32|0.27177
12:39:33|0.27175
12:39:34|0.27135
12:39:35|0.27145
12:39:36|0.27145
12:39:37|0.27145
12:39:38|0.27147
12:39:39|0.27147
12:39:40|0.27146
12:39:41|0.27144
12:39:42|0.27144
12:39:43|0.27142
12:39:44|0.27142
12:39:45|0.27155
12:39:46|0.27156
12:39:47|0.27156
12:39:48|0.27156
12:39:49|0.27156
12:39:50|0.27156
12:39:51|0.27156
12:39:52|0.27156
12:39:53|0.27156
12:39:54|0.27156
12:39:55|0.27145
12:39:56|0.27145
12:39:57|0.27145
12:39:58|0.27145
12:39:59|0.27145
12:40:01|0.27145
12:40:01|0.27145
12:40:02|0.27149
12:40:03|0.27149
12:40:05|0.27143
12:40:07|0.27145
12:40:09|0.2715
12:40:09|0.27155
12:40:10|0.27155
12:40:11|0.27155
12:40:13|0.27147
12:40:14|0.27147
12:40:15|0.27138
12:40:17|0.27153
12:40:18|0.27153
12:40:20|0.27166
12:40:20|0.27166
12:40:21|0.27166
12:40:22|0.27166
12:40:23|0.27166
12:40:24|0.27169
12:40:25|0.27168
12:40:26|0.27168
12:40:27|0.27167
12:40:28|0.27167
12:40:29|0.27167
12:40:30|0.27173
12:40:31|0.27168
12:40:32|0.27168
12:40:33|0.27168
12:40:34|0.27163
12:40:35|0.2715
12:40:36|0.2715
12:40:37|0.2715
12:40:38|0.27159
12:40:39|0.27159
12:40:40|0.27147
12:40:41|0.27147
12:40:42|0.27147
12:40:43|0.27136
12:40:44|0.27136
12:40:45|0.27136
12:40:46|0.27137
12:40:48|0.27136
12:40:49|0.27141
12:40:50|0.27137
12:40:51|0.27137
12:40:52|0.27135
12:40:53|0.27135
12:40:54|0.27135
12:40:55|0.27135
12:40:56|0.27121
12:40:57|0.27117
12:40:58|0.27111
12:40:59|0.27097
12:41:00|0.27104
12:41:01|0.27117
12:41:02|0.27115
12:41:03|0.27092
12:41:05|0.27093
12:41:07|0.27093
12:41:07|0.27088
12:41:08|0.27088
12:41:09|0.27088
12:41:11|0.2709
12:41:13|0.27101
12:41:14|0.27103
12:41:14|0.27092
12:41:16|0.27095
12:41:17|0.27095
12:41:18|0.27095
12:41:19|0.27097
12:41:20|0.27084
12:41:20|0.27084
12:41:21|0.2709
12:41:23|0.27093
12:41:24|0.27093
12:41:25|0.27093
12:41:25|0.27093
12:41:27|0.27093
12:41:28|0.27092
12:41:29|0.27097
12:41:30|0.27093
12:41:31|0.27102
12:41:32|0.27102
12:41:33|0.27108
12:41:33|0.27108
12:41:34|0.27107
12:41:36|0.27107
12:41:36|0.27118
12:41:37|0.27118
12:41:39|0.27118
12:41:39|0.27118
12:41:40|0.2711
12:41:41|0.27101
12:41:42|0.27101
12:41:44|0.27101
12:41:44|0.27109
12:41:46|0.27109
12:41:47|0.27118
12:41:48|0.27121
12:41:49|0.27121
12:41:49|0.27106
12:41:51|0.27106
12:41:52|0.27113
12:41:52|0.27113
12:41:53|0.27113
12:41:54|0.27122
12:41:55|0.27122
12:41:57|0.27122
12:41:57|0.27122
12:41:58|0.27122
12:42:00|0.27122
12:42:01|0.27122
12:42:01|0.27111
12:42:02|0.27101
12:42:03|0.27101
12:42:04|0.27101
12:42:06|0.27101
12:42:07|0.27101
12:42:08|0.271
12:42:09|0.271
12:42:10|0.2711
12:42:11|0.2711
12:42:12|0.2711
12:42:13|0.27113
12:42:14|0.27113
12:42:15|0.27113
12:42:16|0.27113
12:42:17|0.27115
12:42:18|0.27115
12:42:19|0.27115
12:42:20|0.27115
12:42:21|0.27115
12:42:22|0.27113
12:42:23|0.27113
12:42:24|0.27113
12:42:25|0.27138
12:42:26|0.27138
12:42:27|0.27138
12:42:28|0.27138
12:42:30|0.27138
12:42:31|0.2712
12:42:32|0.27137
12:42:32|0.27137
12:42:34|0.27137
12:42:34|0.27137
12:42:35|0.27135
12:42:37|0.27143
12:42:38|0.27156
12:42:39|0.27156
12:42:39|0.27156
12:42:40|0.2716
12:42:41|0.27165
12:42:43|0.27156
12:42:44|0.27156
12:42:44|0.27156
12:42:46|0.27146
12:42:46|0.27146
12:42:48|0.2715
12:42:49|0.2715
12:42:50|0.2715
12:42:51|0.27146
12:42:52|0.27146
12:42:53|0.27133
12:42:53|0.27133
12:42:54|0.27133
12:42:55|0.27139
12:42:56|0.27139
12:42:58|0.27126
12:42:59|0.27122
12:42:59|0.27113
12:43:00|0.27117
12:43:01|0.27119
12:43:02|0.27119
12:43:04|0.27119
12:43:04|0.27113
12:43:06|0.27113
12:43:08|0.27103
12:43:10|0.27103
12:43:11|0.27103
12:43:11|0.27103
12:43:13|0.27103
12:43:13|0.271
12:43:14|0.27092
12:43:16|0.27092
12:43:17|0.27092
12:43:18|0.27092
12:43:19|0.27092
12:43:20|0.27102
12:43:22|0.27092
12:43:22|0.27092
12:43:23|0.27092
12:43:24|0.27087
12:43:25|0.27087
12:43:26|0.27092
12:43:27|0.2711
12:43:29|0.27124
12:43:30|0.27119
12:43:31|0.27119
12:43:32|0.27097
12:43:33|0.27097
12:43:34|0.27097
12:43:35|0.27097
12:43:36|0.271
12:43:37|0.271
12:43:38|0.27093
12:43:39|0.27088
12:43:40|0.27088
12:43:41|0.27087
12:43:42|0.27087
12:43:43|0.27087
12:43:44|0.27082
12:43:45|0.27082
12:43:46|0.27081
12:43:47|0.27086
12:43:48|0.27086
12:43:49|0.27086
12:43:50|0.27086
12:43:51|0.27073
12:43:52|0.27073
12:43:53|0.27055
12:43:54|0.27068
12:43:55|0.27068
12:43:56|0.27062
12:43:57|0.27049
12:43:58|0.27067
12:43:59|0.27067
12:44:00|0.27061
12:44:01|0.27061
12:44:02|0.27068
12:44:03|0.27068
12:44:04|0.27068
12:44:05|0.27068
12:44:06|0.27075
12:44:08|0.27077
12:44:09|0.27077
12:44:11|0.27078
12:44:12|0.27066
12:44:13|0.27067
12:44:13|0.27048
12:44:15|0.27048
12:44:16|0.27065
12:44:17|0.27067
12:44:18|0.27067
12:44:19|0.27061
12:44:20|0.27061
12:44:21|0.27063
12:44:21|0.27063
12:44:22|0.27064
12:44:24|0.27064
12:44:24|0.27051
12:44:26|0.27053
12:44:27|0.27043
12:44:28|0.27043
12:44:29|0.27043
12:44:30|0.27043
12:44:31|0.27042
12:44:32|0.27042
12:44:33|0.27036
12:44:34|0.27055
12:44:35|0.27055
12:44:36|0.27051
12:44:37|0.27051
12:44:38|0.27052
12:44:39|0.27052
12:44:40|0.27043
12:44:41|0.27043
12:44:42|0.27055
12:44:43|0.27056
12:44:44|0.27056
12:44:45|0.27056
12:44:46|0.2706
12:44:47|0.27061
12:44:48|0.27068
12:44:49|0.27074
12:44:50|0.27076
12:44:51|0.27069
12:44:52|0.27063
12:44:53|0.27071
12:44:54|0.27069
12:44:55|0.27071
12:44:56|0.27081
12:44:57|0.27081
12:44:58|0.27084
12:44:59|0.27084
12:45:00|0.27084
12:45:01|0.27081
12:45:02|0.27074
12:45:03|0.27063
12:45:04|0.27063
12:45:05|0.27063
12:45:06|0.2706
12:45:07|0.2706
12:45:09|0.27055
12:45:10|0.27055
12:45:11|0.27042
12:45:13|0.27056
12:45:14|0.27056
12:45:15|0.27042
12:45:16|0.27042
12:45:17|0.27042
12:45:18|0.27042
12:45:19|0.27041
12:45:20|0.27041
12:45:21|0.27032
12:45:22|0.27041
12:45:23|0.27039
12:45:24|0.27039
12:45:25|0.27033
12:45:26|0.27036
12:45:27|0.27036
12:45:28|0.27036
12:45:29|0.27043
12:45:30|0.27043
12:45:31|0.27041
12:45:32|0.27041
12:45:33|0.27041
12:45:34|0.27045
12:45:35|0.27045
12:45:36|0.27041
12:45:37|0.27038
12:45:38|0.27038
12:45:39|0.27031
12:45:40|0.27027
12:45:41|0.27018
12:45:42|0.27011
12:45:43|0.27015
12:45:44|0.27022
12:45:45|0.27022
12:45:46|0.2704
12:45:47|0.27047
12:45:48|0.2706
12:45:49|0.27051
12:45:50|0.27051
12:45:51|0.27051
12:45:52|0.27043
12:45:53|0.27043
12:45:54|0.27043
12:45:55|0.27032
12:45:56|0.27032
12:45:57|0.27033
12:45:58|0.27026
12:46:00|0.27037
12:46:00|0.27037
12:46:01|0.27037
12:46:02|0.27027
12:46:04|0.27031
12:46:04|0.27031
12:46:05|0.27031
12:46:06|0.27031
12:46:07|0.27031
12:46:09|0.27028
12:46:11|0.27018
12:46:12|0.27018
12:46:13|0.27015
12:46:14|0.27015
12:46:15|0.27015
12:46:16|0.27011
12:46:17|0.27011
12:46:18|0.26999
12:46:19|0.26976
12:46:19|0.26978
12:46:21|0.26979
12:46:22|0.26982
12:46:23|0.26978
12:46:24|0.26995
12:46:25|0.26992
12:46:26|0.26992
12:46:27|0.26992
12:46:28|0.27009
12:46:29|0.27047
12:46:30|0.27049
12:46:31|0.27049
12:46:32|0.27048
12:46:32|0.27029
12:46:34|0.27029
12:46:35|0.27029
12:46:36|0.27029
12:46:37|0.27016
12:46:38|0.27017
12:46:39|0.27017
12:46:40|0.27009
12:46:40|0.27009
12:46:41|0.27001
12:46:43|0.27006
12:46:44|0.27017
12:46:44|0.27017
12:46:46|0.27017
12:46:47|0.27017
12:46:48|0.27017
12:46:49|0.27029
12:46:50|0.27029
12:46:51|0.27029
12:46:52|0.2703
12:46:52|0.2703
12:46:53|0.2703
12:46:54|0.2703
12:46:55|0.2703
12:46:56|0.2703
12:46:57|0.2703
12:46:59|0.2703
12:46:59|0.27036
12:47:00|0.2704
12:47:02|0.27039
12:47:02|0.2704
12:47:04|0.27039
12:47:04|0.27052
12:47:05|0.27052
12:47:07|0.27052
12:47:08|0.27052
12:47:09|0.27052
12:47:10|0.27065
12:47:11|0.27057
12:47:12|0.27057
12:47:14|0.27057
12:47:15|0.27057
12:47:16|0.27057
12:47:16|0.27069
12:47:17|0.27069
12:47:19|0.27069
12:47:19|0.27069
12:47:21|0.27069
12:47:22|0.27069
12:47:23|0.27069
12:47:24|0.27069
12:47:25|0.27069
12:47:26|0.27081
12:47:27|0.27062
12:47:28|0.27053
12:47:29|0.27053
12:47:29|0.27046
12:47:30|0.27046
12:47:31|0.27055
12:47:33|0.27052
12:47:34|0.27033
12:47:35|0.27046
12:47:36|0.27046
12:47:37|0.27046
12:47:38|0.27046
12:47:38|0.2704
12:47:40|0.2704
12:47:41|0.2704
12:47:41|0.27035
12:47:42|0.27035
12:47:44|0.27039
12:47:45|0.27039
12:47:46|0.27039
12:47:46|0.27046
12:47:48|0.27072
12:47:49|0.27072
12:47:49|0.27073
12:47:51|0.27076
12:47:52|0.27076
12:47:52|0.27076
12:47:54|0.27076
12:47:54|0.27075
12:47:55|0.27075
12:47:57|0.27075
12:47:58|0.27079
12:47:58|0.27079
12:48:00|0.27079
12:48:01|0.27075
12:48:01|0.27075
12:48:02|0.27075
12:48:03|0.27075
12:48:04|0.27075
12:48:05|0.2707
12:48:07|0.2707
12:48:07|0.27059
12:48:08|0.27059
12:48:10|0.27059
12:48:12|0.27059
12:48:13|0.27059
12:48:13|0.27059
12:48:15|0.27071
12:48:16|0.27071
12:48:16|0.27076
12:48:18|0.27068
12:48:19|0.27046
12:48:20|0.27046
12:48:21|0.27046
12:48:22|0.27046
12:48:23|0.27046
12:48:24|0.27063
12:48:25|0.27063
12:48:25|0.27057
12:48:26|0.27057
12:48:28|0.27057
12:48:29|0.27057
12:48:30|0.27063
12:48:31|0.27063
12:48:32|0.27063
12:48:33|0.27078
12:48:33|0.27078
12:48:35|0.27084
12:48:36|0.27086
12:48:36|0.27092
12:48:38|0.27094
12:48:38|0.27097
12:48:40|0.27097
12:48:41|0.27097
12:48:42|0.27097
12:48:43|0.27111
12:48:44|0.27111
12:48:44|0.271
12:48:45|0.27101
12:48:46|0.27101
12:48:47|0.27106
12:48:49|0.27101
12:48:49|0.27097
12:48:50|0.27097
12:48:52|0.27101
12:48:53|0.27093
12:48:53|0.27081
12:48:54|0.27081
12:48:55|0.27081
12:48:56|0.27099
12:48:58|0.271
12:48:58|0.271
12:48:59|0.271
12:49:01|0.271
12:49:01|0.27124
12:49:03|0.27115
12:49:03|0.27122
12:49:04|0.27116
12:49:06|0.27125
12:49:07|0.27119
12:49:08|0.27119
12:49:09|0.27119
12:49:10|0.27119
12:49:12|0.27119
12:49:13|0.27125
12:49:14|0.27125
12:49:15|0.27125
12:49:17|0.27125
12:49:18|0.27118
12:49:19|0.27118
12:49:20|0.27118
12:49:20|0.27118
12:49:22|0.27118
12:49:23|0.27118
12:49:24|0.2711
12:49:25|0.27122
12:49:26|0.27122
12:49:27|0.27109
12:49:28|0.27109
12:49:29|0.27109
12:49:30|0.27118
12:49:31|0.27118
12:49:32|0.27118
12:49:33|0.2714
12:49:34|0.27131
12:49:35|0.27131
12:49:36|0.27137
12:49:37|0.27137
12:49:38|0.27137
12:49:39|0.27131
12:49:40|0.27139
12:49:41|0.27139
12:49:43|0.2714
12:49:43|0.2714
12:49:44|0.27135
12:49:45|0.27135
12:49:46|0.27135
12:49:47|0.27135
12:49:48|0.27125
12:49:49|0.27125
12:49:50|0.27133
12:49:51|0.27133
12:49:52|0.27112
12:49:53|0.27112
12:49:54|0.27112
12:49:55|0.27112
12:49:56|0.27112
12:49:57|0.27142
12:49:58|0.27164
12:49:59|0.27164
12:50:00|0.27163
12:50:01|0.27164
12:50:02|0.27166
12:50:03|0.27168
12:50:04|0.27168
12:50:05|0.27172
12:50:06|0.27224
12:50:07|0.27223
12:50:08|0.27215
12:50:09|0.27215
12:50:11|0.27215
12:50:13|0.27217
12:50:14|0.27204
12:50:15|0.27214
12:50:16|0.27216
12:50:17|0.27204
12:50:19|0.27215
12:50:19|0.27203
12:50:20|0.27203
12:50:21|0.27202
12:50:22|0.27217
12:50:23|0.27217
12:50:25|0.27218
12:50:25|0.27191
12:50:26|0.27216
12:50:27|0.27224
12:50:28|0.27224
12:50:29|0.27215
12:50:30|0.27229
12:50:31|0.27229
12:50:33|0.27219
12:50:33|0.27219
12:50:34|0.27219
12:50:35|0.27219
12:50:36|0.27222
12:50:37|0.27222
12:50:38|0.27176
12:50:39|0.27176
12:50:40|0.27166
12:50:41|0.27166
12:50:42|0.2716
12:50:44|0.27161
12:50:44|0.2715
12:50:45|0.2716
12:50:46|0.2716
12:50:48|0.27188
12:50:49|0.27188
12:50:49|0.27188
12:50:50|0.27188
12:50:51|0.27188
12:50:52|0.27157
12:50:53|0.27157
12:50:54|0.27157
12:50:55|0.27157
12:50:56|0.27163
12:50:57|0.27158
12:50:59|0.27158
12:50:59|0.27158
12:51:00|0.27158
12:51:02|0.27158
12:51:03|0.27145
12:51:04|0.2714
12:51:05|0.27124
12:51:07|0.2712
12:51:07|0.27128
12:51:09|0.27092
12:51:09|0.27115
12:51:10|0.27102
12:51:12|0.27102
12:51:14|0.27123
12:51:15|0.27137
12:51:17|0.27146
12:51:18|0.27158
12:51:18|0.27158
12:51:19|0.27156
12:51:20|0.27156
12:51:21|0.27155
12:51:22|0.27155
12:51:23|0.27155
12:51:24|0.27155
12:51:26|0.27155
12:51:27|0.27155
12:51:28|0.27155
12:51:29|0.27238
12:51:30|0.27198
12:51:31|0.27199
12:51:32|0.27185
12:51:33|0.27188
12:51:34|0.27218
12:51:35|0.27229
12:51:36|0.27211
12:51:38|0.27211
12:51:39|0.27211
12:51:39|0.27229
12:51:40|0.27219
12:51:41|0.27233
12:51:42|0.27243
12:51:43|0.27243
12:51:44|0.27243
12:51:46|0.27231
12:51:47|0.27231
12:51:47|0.27231
12:51:48|0.2725
12:51:49|0.2725
12:51:51|0.27252
12:51:52|0.27252
12:51:53|0.27252
12:51:54|0.2725
12:51:55|0.2725
12:51:55|0.2725
12:51:56|0.27249
12:51:58|0.27249
12:51:58|0.27247
12:51:59|0.27225
12:52:00|0.27243
12:52:01|0.27226
12:52:03|0.27226
12:52:03|0.27226
12:52:04|0.27226
12:52:06|0.2725
12:52:06|0.2725
12:52:08|0.27251
12:52:09|0.27251
12:52:10|0.27243
12:52:11|0.27243
12:52:12|0.27243
12:52:14|0.27243
12:52:15|0.27265
12:52:16|0.27284
12:52:17|0.27276
12:52:18|0.27276
12:52:19|0.27276
12:52:20|0.27276
12:52:21|0.27276
12:52:22|0.27285
12:52:23|0.27281
12:52:24|0.27278
12:52:24|0.27278
12:52:26|0.27278
12:52:27|0.27254
12:52:27|0.27258
12:52:29|0.27253
12:52:29|0.27262
12:52:31|0.27262
12:52:32|0.27262
12:52:33|0.27261
12:52:35|0.27261
12:52:36|0.27261
12:52:37|0.27261
12:52:37|0.27261
12:52:39|0.27261
12:52:40|0.27275
12:52:41|0.27275
12:52:42|0.27275
12:52:43|0.27275
12:52:44|0.27274
12:52:44|0.27271
12:52:46|0.27273
12:52:46|0.27273
12:52:47|0.27273
12:52:48|0.27273
12:52:50|0.27273
12:52:51|0.27273
12:52:52|0.27273
12:52:53|0.27275
12:52:54|0.27275
12:52:55|0.27281
12:52:56|0.27267
12:52:57|0.27269
12:52:58|0.27269
12:52:59|0.27269
12:53:00|0.27272
12:53:02|0.27272
12:53:03|0.27286
12:53:03|0.2729
12:53:05|0.2729
12:53:06|0.27273
12:53:07|0.27273
12:53:08|0.27273
12:53:09|0.27273
12:53:10|0.2729
12:53:10|0.2729
12:53:11|0.2729
12:53:12|0.2729
12:53:14|0.27286
12:53:16|0.27286
12:53:17|0.27289
12:53:18|0.27289
12:53:19|0.27294
12:53:20|0.2729
12:53:22|0.27297
12:53:23|0.27282
12:53:23|0.27282
12:53:24|0.27281
12:53:26|0.27281
12:53:27|0.27292
12:53:28|0.27292
12:53:29|0.27303
12:53:29|0.27303
12:53:31|0.27303
12:53:32|0.27323
12:53:33|0.27314
12:53:33|0.27314
12:53:35|0.2732
12:53:36|0.2732
12:53:37|0.2732
12:53:38|0.2732
12:53:38|0.273
12:53:39|0.27281
12:53:41|0.27299
12:53:42|0.27299
12:53:43|0.27292
12:53:44|0.27292
12:53:45|0.27276
12:53:46|0.27276
12:53:46|0.27281
12:53:48|0.27281
12:53:49|0.27281
12:53:50|0.27281
12:53:51|0.27286
12:53:52|0.27281
12:53:53|0.27281
12:53:54|0.27281
12:53:55|0.27281
12:53:56|0.27288
12:53:57|0.27288
12:53:58|0.27288
12:53:59|0.27297
12:54:00|0.273
12:54:01|0.273
12:54:02|0.273
12:54:03|0.27286
12:54:04|0.27286
12:54:05|0.27286
12:54:06|0.273
12:54:07|0.273
12:54:08|0.273
12:54:09|0.27303
12:54:10|0.27303
12:54:11|0.27303
12:54:12|0.27303
12:54:13|0.27299
12:54:14|0.27299
12:54:15|0.27299
12:54:16|0.27299
12:54:18|0.27302
12:54:18|0.27302
12:54:20|0.27302
12:54:22|0.27302
12:54:23|0.27286
12:54:23|0.27286
12:54:24|0.27298
12:54:26|0.27298
12:54:27|0.27298
12:54:28|0.27298
12:54:29|0.27298
12:54:30|0.27298
12:54:31|0.27298
12:54:32|0.27298
12:54:33|0.27296
12:54:34|0.27296
12:54:35|0.27297
12:54:36|0.27297
12:54:37|0.27297
12:54:38|0.27297
12:54:39|0.27297
12:54:40|0.27297
12:54:41|0.27297
12:54:42|0.27297
12:54:43|0.27297
12:54:44|0.2729
12:54:45|0.2729
12:54:46|0.2729
12:54:47|0.2729
12:54:48|0.2729
12:54:49|0.2729
12:54:50|0.2729
12:54:51|0.27284
12:54:52|0.27284
12:54:54|0.27293
12:54:54|0.27293
12:54:55|0.27289
12:54:56|0.27289
12:54:57|0.27289
12:54:58|0.27289
12:54:59|0.27284
12:55:00|0.27284
12:55:02|0.27284
12:55:03|0.27288
12:55:04|0.27288
12:55:05|0.27288
12:55:06|0.27288
12:55:07|0.27289
12:55:08|0.2731
12:55:09|0.2731
12:55:10|0.2731
12:55:11|0.2731
12:55:12|0.2731
12:55:14|0.273
12:55:14|0.27305
12:55:16|0.27297
12:55:17|0.27278
12:55:19|0.27278
12:55:20|0.27278
12:55:21|0.27278
12:55:22|0.27278
12:55:23|0.27278
12:55:24|0.27278
12:55:25|0.27293
12:55:26|0.27294
12:55:27|0.27294
12:55:28|0.27281
12:55:29|0.27281
12:55:30|0.27281
12:55:31|0.27281
12:55:32|0.27281
12:55:33|0.27281
12:55:34|0.27281
12:55:35|0.27274
12:55:36|0.27274
12:55:37|0.27274
12:55:38|0.27274
12:55:39|0.27274
12:55:40|0.27274
12:55:41|0.27274
12:55:42|0.27274
12:55:43|0.27274
12:55:44|0.27284
12:55:45|0.27284
12:55:46|0.27283
12:55:47|0.27283
12:55:48|0.27283
12:55:49|0.27283
12:55:50|0.27283
12:55:51|0.27283
12:55:52|0.27283
12:55:53|0.27283
12:55:54|0.27283
12:55:55|0.27283
12:55:56|0.27283
12:55:57|0.27283
12:55:58|0.27283
12:55:59|0.27283
12:56:00|0.27283
12:56:01|0.27283
12:56:02|0.2727
12:56:03|0.27271
12:56:04|0.27271
12:56:05|0.27274
12:56:06|0.27274
12:56:07|0.27274
12:56:08|0.27274
12:56:09|0.273
12:56:10|0.2732
12:56:12|0.27311
12:56:12|0.27309
12:56:13|0.27309
12:56:14|0.27308
12:56:16|0.27308
12:56:18|0.27318
12:56:19|0.27318
12:56:20|0.27318
12:56:21|0.27327
12:56:23|0.27336
12:56:24|0.27331
12:56:25|0.27331
12:56:26|0.27335
12:56:27|0.27335
12:56:28|0.27335
12:56:29|0.27324
12:56:30|0.27327
12:56:31|0.2732
12:56:32|0.2732
12:56:33|0.27319
12:56:35|0.27333
12:56:35|0.27333
12:56:36|0.27333
12:56:38|0.27333
12:56:38|0.27328
12:56:40|0.27315
12:56:41|0.27319
12:56:41|0.27319
12:56:43|0.27319
12:56:44|0.27319
12:56:45|0.27319
12:56:46|0.27328
12:56:47|0.27314
12:56:48|0.27314
12:56:48|0.27314
12:56:49|0.27314
12:56:50|0.27311
12:56:51|0.27311
12:56:53|0.27311
12:56:54|0.27331
12:56:55|0.27331
12:56:56|0.27331
12:56:57|0.27331
12:56:58|0.27331
12:56:59|0.27319
12:57:00|0.27319
12:57:01|0.27319
12:57:02|0.27319
12:57:03|0.27319
12:57:04|0.27309
12:57:06|0.27309
12:57:07|0.27309
12:57:08|0.2731
12:57:08|0.2731
12:57:09|0.27317
12:57:10|0.27318
12:57:11|0.27318
12:57:12|0.27318
12:57:14|0.27316
12:57:14|0.27316
12:57:16|0.27316
12:57:17|0.27316
12:57:19|0.27333
12:57:19|0.27333
12:57:20|0.27333
12:57:21|0.27333
12:57:22|0.27328
12:57:23|0.27328
12:57:25|0.27333
12:57:26|0.27333
12:57:27|0.27333
12:57:29|0.27333
12:57:30|0.27333
12:57:31|0.27336
12:57:32|0.27337
12:57:33|0.27337
12:57:34|0.27336
12:57:35|0.27312
12:57:37|0.27316
12:57:37|0.27326
12:57:38|0.27326
12:57:39|0.27311
12:57:40|0.27311
12:57:41|0.27311
12:57:43|0.27314
12:57:44|0.27314
12:57:45|0.27314
12:57:46|0.27314
12:57:47|0.27314
12:57:48|0.27326
12:57:49|0.27315
12:57:50|0.27326
12:57:51|0.27326
12:57:52|0.27326
12:57:52|0.27337
12:57:54|0.27344
12:57:55|0.27344
12:57:56|0.27333
12:57:57|0.27333
12:57:58|0.2734
12:57:58|0.27347
12:57:59|0.27332
12:58:01|0.27332
12:58:02|0.27332
12:58:03|0.27328
12:58:03|0.27328
12:58:04|0.27328
12:58:06|0.27332
12:58:07|0.27332
12:58:08|0.27332
12:58:09|0.27332
12:58:10|0.27332
12:58:11|0.27318
12:58:11|0.27325
12:58:13|0.27328
12:58:14|0.27318
12:58:15|0.27318
12:58:16|0.27318
12:58:16|0.27322
12:58:18|0.27322
12:58:19|0.27322
12:58:20|0.27322
12:58:20|0.27314
12:58:22|0.27312
12:58:23|0.27312
12:58:25|0.27311
12:58:26|0.27308
12:58:27|0.27308
12:58:27|0.27308
12:58:29|0.27308
12:58:30|0.27309
12:58:31|0.27309
12:58:32|0.27309
12:58:33|0.27296
12:58:34|0.27293
12:58:35|0.27293
12:58:36|0.27313
12:58:37|0.27313
12:58:38|0.27313
12:58:39|0.27313
12:58:40|0.27313
12:58:41|0.27311
12:58:42|0.27313
12:58:42|0.27313
12:58:44|0.27313
12:58:44|0.27313
12:58:45|0.27312
12:58:47|0.27312
12:58:48|0.27312
12:58:49|0.27311
12:58:50|0.27311
12:58:51|0.27306
12:58:52|0.27306
12:58:53|0.27306
12:58:54|0.27291
12:58:55|0.27287
12:58:56|0.27284
12:58:57|0.27286
12:58:58|0.27286
12:58:59|0.27285
12:59:00|0.27281
12:59:01|0.2728
12:59:02|0.2728
12:59:03|0.27276
12:59:05|0.27276
12:59:05|0.27276
12:59:08|0.27276
12:59:09|0.2727
12:59:10|0.2727
12:59:11|0.27268
12:59:12|0.27268
12:59:13|0.27254
12:59:14|0.27257
12:59:15|0.27257
12:59:15|0.27257
12:59:17|0.27257
12:59:19|0.27254
12:59:20|0.27243
12:59:22|0.27246
12:59:23|0.27248
12:59:24|0.27261
12:59:25|0.27261
12:59:26|0.27248
12:59:27|0.27253
12:59:28|0.27253
12:59:30|0.2726
12:59:31|0.27249
12:59:32|0.27249
12:59:33|0.27255
12:59:34|0.27248
12:59:35|0.27248
12:59:36|0.27248
12:59:37|0.27248
12:59:38|0.27248
12:59:39|0.27255
12:59:40|0.27255
12:59:41|0.27255
12:59:42|0.27248
12:59:43|0.27244
12:59:44|0.27231
12:59:45|0.27226
12:59:46|0.27226
12:59:47|0.27226
12:59:48|0.27256
12:59:49|0.27262
12:59:50|0.27262
12:59:51|0.27259
12:59:52|0.27268
12:59:53|0.27268
12:59:54|0.27273
12:59:55|0.27273
12:59:56|0.2727
12:59:57|0.27249
12:59:58|0.2726
12:59:59|0.27257
13:00:00|0.27257
13:00:01|0.27257
13:00:02|0.27245
13:00:09|0.27239
13:00:10|0.27239
13:00:11|0.27239
13:00:12|0.27233
13:00:13|0.27221
13:00:14|0.27205
13:00:15|0.27212
13:00:16|0.27196
13:00:17|0.27186
13:00:17|0.27192
13:00:18|0.27185
13:00:20|0.27196
13:00:21|0.27196
13:00:23|0.27178
13:00:23|0.27173
13:00:25|0.27179
13:00:26|0.27157
13:00:26|0.27157
13:00:28|0.27166
13:00:29|0.2718
13:00:31|0.27204
13:00:32|0.2722
13:00:32|0.2722
13:00:33|0.27204
13:00:35|0.27204
13:00:36|0.27204
13:00:37|0.27219
13:00:37|0.27213
13:00:39|0.27204
13:00:40|0.27204
13:00:40|0.27186
13:00:42|0.27186
13:00:42|0.27186
13:00:44|0.27186
13:00:45|0.27202
13:00:45|0.27202
13:00:46|0.27202
13:00:48|0.27202
13:00:49|0.27209
13:00:49|0.27202
13:00:50|0.272
13:00:52|0.272
13:00:52|0.272
13:00:54|0.272
13:00:54|0.272
13:00:55|0.27184
13:00:56|0.27184
13:00:57|0.27184
13:00:58|0.27184
13:00:59|0.27184
13:01:01|0.27184
13:01:03|0.27189
13:01:04|0.27189
13:01:04|0.27189
13:01:05|0.27189
13:01:06|0.27189
13:01:07|0.27187
13:01:08|0.27187
13:01:10|0.27195
13:01:11|0.27195
13:01:11|0.27195
13:01:12|0.27195
13:01:14|0.2717
13:01:14|0.27188
13:01:15|0.27188
13:01:16|0.27188
13:01:17|0.27188
13:01:19|0.27188
13:01:21|0.27192
13:01:22|0.27181
13:01:23|0.27181
13:01:24|0.27181
13:01:25|0.27181
13:01:26|0.27181
13:01:27|0.27163
13:01:28|0.27163
13:01:29|0.27158
13:01:30|0.27174
13:01:31|0.27174
13:01:32|0.27174
13:01:33|0.27169
13:01:34|0.27169
13:01:35|0.27169
13:01:36|0.27169
13:01:37|0.27169
13:01:38|0.27163
13:01:39|0.27166
13:01:40|0.27166
13:01:41|0.27154
13:01:42|0.27154
13:01:43|0.27155
13:01:44|0.27141
13:01:45|0.2714
13:01:47|0.27137
13:01:47|0.2715
13:01:49|0.2715
13:01:50|0.27145
13:01:50|0.27154
13:01:51|0.27154
13:01:53|0.27151
13:01:53|0.2715
13:01:55|0.2715
13:01:55|0.2715
13:01:56|0.27154
13:01:57|0.27145
13:01:59|0.27138
13:02:00|0.27151
13:02:00|0.27151
13:02:01|0.27151
13:02:02|0.27153
13:02:03|0.27153
13:02:04|0.27153
13:02:05|0.27153
13:02:06|0.27153
13:02:07|0.27153
13:02:08|0.27153
13:02:09|0.27143
13:02:11|0.2715
13:02:12|0.27159
13:02:12|0.27152
13:02:14|0.27152
13:02:15|0.27152
13:02:16|0.27152
13:02:17|0.27152
13:02:17|0.27152
13:02:19|0.27152
13:02:19|0.27152
13:02:21|0.27152
13:02:23|0.27155
13:02:24|0.2717
13:02:25|0.27177
13:02:26|0.27181
13:02:27|0.27181
13:02:28|0.27181
13:02:29|0.27181
13:02:31|0.2718
13:02:32|0.2718
13:02:33|0.27179
13:02:34|0.27179
13:02:35|0.27179
13:02:36|0.27179
13:02:37|0.27174
13:02:37|0.27191
13:02:39|0.272
13:02:40|0.27207
13:02:41|0.27218
13:02:42|0.27209
13:02:43|0.27209
13:02:44|0.27208
13:02:46|0.2721
13:02:46|0.27219
13:02:47|0.27223
13:02:48|0.27223
13:02:49|0.27223
13:02:50|0.27226
13:02:51|0.27226
13:02:52|0.2723
13:02:53|0.2723
13:02:54|0.2723
13:02:55|0.27238
13:02:56|0.27254
13:02:57|0.27252
13:02:58|0.27243
13:02:59|0.27243
13:03:00|0.27243
13:03:02|0.27252
13:03:02|0.27243
13:03:03|0.2725
13:03:05|0.2725
13:03:05|0.2725
13:03:07|0.27237
13:03:08|0.27237
13:03:09|0.27247
13:03:09|0.27247
13:03:11|0.27247
13:03:12|0.27247
13:03:12|0.27247
13:03:14|0.27248
13:03:14|0.27248
13:03:16|0.27248
13:03:16|0.27249
13:03:18|0.27249
13:03:19|0.27257
13:03:19|0.27257
13:03:21|0.27263
13:03:23|0.27263
13:03:25|0.27267
13:03:26|0.27275
13:03:27|0.27279
13:03:28|0.27279
13:03:29|0.27279
13:03:31|0.2728
13:03:32|0.2728
13:03:35|0.273
13:03:35|0.27297
13:03:36|0.27297
13:03:37|0.27297
13:03:38|0.27297
13:03:40|0.27297
13:03:40|0.27273
13:03:42|0.27268
13:03:43|0.27268
13:03:44|0.27281
13:03:45|0.27286
13:03:46|0.27286
13:03:47|0.273
13:03:47|0.27311
13:03:49|0.273
13:03:49|0.27311
13:03:50|0.27303
13:03:52|0.27303
13:03:53|0.27303
13:03:54|0.27303
13:03:54|0.27302
13:03:56|0.2729
13:03:57|0.27273
13:03:57|0.27273
13:03:58|0.27276
13:04:00|0.27276
13:04:01|0.27305
13:04:01|0.27292
13:04:03|0.2731
13:04:04|0.2732
13:04:05|0.27313
13:04:06|0.27316
13:04:07|0.27328
13:04:07|0.27328
13:04:09|0.27328
13:04:10|0.27322
13:04:11|0.27322
13:04:12|0.27311
13:04:13|0.27322
13:04:14|0.27289
13:04:15|0.27296
13:04:15|0.27306
13:04:17|0.27306
13:04:18|0.27315
13:04:19|0.27314
13:04:19|0.27306
13:04:20|0.27306
13:04:22|0.27306
13:04:24|0.2731
13:04:26|0.27318
13:04:26|0.27341
13:04:27|0.27336
13:04:29|0.27336
13:04:30|0.27336
13:04:32|0.2735
13:04:33|0.27352
13:04:34|0.27374
13:04:36|0.27356
13:04:36|0.27356
13:04:37|0.27333
13:04:38|0.2731
13:04:39|0.27323
13:04:40|0.2731
13:04:41|0.27328
13:04:42|0.27328
13:04:43|0.27328
13:04:44|0.27329
13:04:45|0.27324
13:04:46|0.27324
13:04:47|0.27325
13:04:48|0.27318
13:04:49|0.27312
13:04:50|0.27312
13:04:51|0.27312
13:04:52|0.27312
13:04:53|0.27328
13:04:54|0.27328
13:04:55|0.27328
13:04:56|0.27307
13:04:57|0.27334
13:04:58|0.27334
13:04:59|0.27334
13:05:00|0.27334
13:05:01|0.27319
13:05:02|0.27317
13:05:03|0.27317
13:05:04|0.27317
13:05:06|0.27314
13:05:07|0.27314
13:05:08|0.2731
13:05:09|0.27304
13:05:10|0.27301
13:05:11|0.27301
13:05:12|0.27301
13:05:13|0.27305
13:05:14|0.27305
13:05:15|0.27305
13:05:16|0.27305
13:05:17|0.27282
13:05:18|0.2729
13:05:19|0.2729
13:05:20|0.2729
13:05:21|0.2729
13:05:23|0.27305
13:05:24|0.27322
13:05:24|0.27322
13:05:27|0.27342
13:05:28|0.27306
13:05:28|0.27304
13:05:29|0.27304
13:05:31|0.27304
13:05:32|0.27329
13:05:32|0.27335
13:05:34|0.27348
13:05:34|0.2734
13:05:35|0.2734
13:05:36|0.2732
13:05:38|0.2732
13:05:39|0.2732
13:05:40|0.27322
13:05:41|0.27316
13:05:42|0.27324
13:05:43|0.27324
13:05:44|0.27324
13:05:45|0.27325
13:05:46|0.27325
13:05:47|0.27325
13:05:48|0.27325
13:05:49|0.27325
13:05:51|0.2732
13:05:52|0.2732
13:05:53|0.2732
13:05:54|0.2732
13:05:55|0.2732
13:05:56|0.2732
13:05:56|0.27328
13:05:57|0.27338
13:05:59|0.27338
13:06:00|0.27329
13:06:01|0.27324
13:06:02|0.27324
13:06:03|0.27324
13:06:04|0.27324
13:06:05|0.27324
13:06:06|0.27324
13:06:06|0.27326
13:06:08|0.27326
13:06:08|0.27326
13:06:10|0.27327
13:06:11|0.27327
13:06:11|0.27324
13:06:13|0.27324
13:06:13|0.27332
13:06:15|0.27332
13:06:15|0.27343
13:06:17|0.27343
13:06:18|0.27333
13:06:18|0.27333
13:06:20|0.27339
13:06:20|0.27339
13:06:21|0.27339
13:06:23|0.27329
13:06:24|0.27329
13:06:25|0.27321
13:06:26|0.27321
13:06:28|0.27321
13:06:29|0.27337
13:06:29|0.27324
13:06:31|0.27324
13:06:32|0.27324
13:06:34|0.27324
13:06:34|0.27357
13:06:35|0.27333
13:06:37|0.27338
13:06:37|0.27338
13:06:39|0.27346
13:06:40|0.27346
13:06:41|0.27346
13:06:42|0.27346
13:06:43|0.27353
13:06:43|0.27353
13:06:44|0.27353
13:06:47|0.27345
13:06:48|0.27347
13:06:48|0.27347
13:06:49|0.2733
13:06:50|0.27347
13:06:51|0.27347
13:06:53|0.27339
13:06:54|0.2734
13:06:54|0.2734
13:06:56|0.27321
13:06:57|0.27321
13:06:58|0.27321
13:06:59|0.27328
13:07:00|0.27325
13:07:01|0.27313
13:07:02|0.27306
13:07:03|0.27306
13:07:04|0.27309
13:07:05|0.27309
13:07:06|0.27309
13:07:07|0.27309
13:07:08|0.27327
13:07:09|0.27304
13:07:10|0.27294
13:07:11|0.27294
13:07:12|0.27294
13:07:13|0.27289
13:07:14|0.27289
13:07:15|0.27278
13:07:16|0.2729
13:07:17|0.27284
13:07:18|0.27284
13:07:19|0.27284
13:07:20|0.27284
13:07:21|0.27279
13:07:22|0.27272
13:07:23|0.27272
13:07:24|0.27272
13:07:26|0.27271
13:07:27|0.27279
13:07:28|0.27279
13:07:29|0.27283
13:07:31|0.27283
13:07:33|0.27288
13:07:33|0.27288
13:07:34|0.27274
13:07:35|0.27274
13:07:37|0.27274
13:07:37|0.27269
13:07:38|0.27264
13:07:39|0.27264
13:07:40|0.27264
13:07:41|0.27264
13:07:43|0.27264
13:07:43|0.27265
13:07:44|0.27262
13:07:45|0.27268
13:07:46|0.27268
13:07:47|0.27259
13:07:48|0.2724
13:07:50|0.27236
13:07:51|0.27236
13:07:52|0.27236
13:07:53|0.27236
13:07:54|0.27222
13:07:55|0.27213
13:07:56|0.27214
13:07:57|0.27214
13:07:57|0.272
13:07:58|0.27185
13:07:59|0.27182
13:08:01|0.27172
13:08:02|0.2719
13:08:03|0.2719
13:08:04|0.27188
13:08:05|0.27203
13:08:06|0.27229
13:08:07|0.27258
13:08:08|0.27258
13:08:09|0.27248
13:08:10|0.27248
13:08:11|0.27259
13:08:12|0.27259
13:08:13|0.27245
13:08:14|0.27245
13:08:15|0.27245
13:08:17|0.27236
13:08:18|0.27236
13:08:19|0.27234
13:08:19|0.27234
13:08:20|0.27213
13:08:22|0.27213
13:08:23|0.27196
13:08:24|0.27219
13:08:25|0.27219
13:08:27|0.27219
13:08:28|0.27219
13:08:29|0.272
13:08:30|0.27193
13:08:31|0.27195
13:08:32|0.27182
13:08:33|0.27182
13:08:35|0.27166
13:08:36|0.2717
13:08:37|0.2717
13:08:38|0.27171
13:08:39|0.27171
13:08:40|0.27168
13:08:41|0.27134
13:08:42|0.27131
13:08:43|0.27135
13:08:44|0.27113
13:08:45|0.2712
13:08:46|0.2712
13:08:48|0.27106
13:08:49|0.27104
13:08:49|0.271
13:08:50|0.27116
13:08:52|0.27116
13:08:53|0.27116
13:08:53|0.27101
13:08:55|0.27112
13:08:56|0.27105
13:08:57|0.27117
13:08:58|0.27107
13:08:59|0.2711
13:09:00|0.2711
13:09:01|0.27109
13:09:02|0.27146
13:09:03|0.27156
13:09:04|0.27141
13:09:05|0.27118
13:09:06|0.2714
13:09:07|0.2714
13:09:08|0.2714
13:09:09|0.2714
13:09:10|0.2714
13:09:11|0.27152
13:09:12|0.27172
13:09:13|0.27168
13:09:14|0.27168
13:09:15|0.27168
13:09:16|0.27155
13:09:17|0.2712
13:09:18|0.27133
13:09:19|0.27133
13:09:20|0.27144
13:09:21|0.27144
13:09:22|0.27144
13:09:23|0.27144
13:09:25|0.27125
13:09:26|0.27127
13:09:27|0.27116
13:09:29|0.27119
13:09:29|0.27119
13:09:31|0.27126
13:09:33|0.27102
13:09:33|0.27102
13:09:35|0.27103
13:09:36|0.27117
13:09:38|0.27117
13:09:38|0.27117
13:09:39|0.27117
13:09:40|0.27117
13:09:42|0.2714
13:09:43|0.27144
13:09:44|0.27144
13:09:45|0.27144
13:09:47|0.27144
13:09:48|0.27144
13:09:49|0.27114
13:09:50|0.27114
13:09:51|0.27114
13:09:52|0.27114
13:09:53|0.27115
13:09:53|0.27115
13:09:54|0.27115
13:09:55|0.27115
13:09:57|0.27101
13:09:57|0.27101
13:09:59|0.27121
13:10:00|0.27121
13:10:00|0.27118
13:10:02|0.27118
13:10:03|0.27082
13:10:03|0.27094
13:10:05|0.2709
13:10:06|0.27094
13:10:07|0.27105
13:10:08|0.27105
13:10:09|0.27105
13:10:10|0.27105
13:10:10|0.27118
13:10:11|0.27118
13:10:13|0.27118
13:10:14|0.27118
13:10:14|0.27118
13:10:16|0.27129
13:10:17|0.2713
13:10:18|0.2713
13:10:19|0.27118
13:10:20|0.2711
13:10:20|0.27126
13:10:22|0.27139
13:10:22|0.27111
13:10:23|0.27127
13:10:25|0.27127
13:10:27|0.2714
13:10:28|0.27134
13:10:29|0.27136
13:10:30|0.2714
13:10:32|0.27129
13:10:32|0.27152
13:10:33|0.27158
13:10:34|0.27158
13:10:35|0.27159
13:10:36|0.27159
13:10:37|0.27159
13:10:39|0.2717
13:10:39|0.27159
13:10:40|0.27161
13:10:41|0.27161
13:10:42|0.27144
13:10:43|0.27147
13:10:44|0.27147
13:10:45|0.27147
13:10:46|0.27147
13:10:47|0.27135
13:10:48|0.27135
13:10:49|0.27135
13:10:50|0.27135
13:10:51|0.27158
13:10:52|0.27158
13:10:53|0.27158
13:10:54|0.27158
13:10:55|0.27158
13:10:56|0.27158
13:10:57|0.27158
13:10:58|0.27142
13:10:59|0.27142
13:11:00|0.27142
13:11:01|0.27153
13:11:02|0.27153
13:11:04|0.2715
13:11:05|0.2715
13:11:06|0.2716
13:11:07|0.2715
13:11:08|0.27156
13:11:09|0.2715
13:11:10|0.2715
13:11:11|0.2715
13:11:12|0.2715
13:11:13|0.27135
13:11:14|0.27135
13:11:15|0.27139
13:11:16|0.2715
13:11:17|0.27148
13:11:18|0.27148
13:11:19|0.27148
13:11:20|0.27148
13:11:21|0.27148
13:11:22|0.27148
13:11:23|0.27152
13:11:24|0.27152
13:11:25|0.27152
13:11:26|0.27152
13:11:27|0.27165
13:11:29|0.27169
13:11:30|0.27187
13:11:31|0.27176
13:11:32|0.27176
13:11:34|0.27169
13:11:35|0.27173
13:11:36|0.27173
13:11:37|0.27173
13:11:38|0.27173
13:11:39|0.2718
13:11:40|0.2718
13:11:41|0.27195
13:11:43|0.27195
13:11:44|0.27195
13:11:45|0.27189
13:11:46|0.27169
13:11:47|0.27168
13:11:48|0.27168
13:11:49|0.27185
13:11:49|0.27185
13:11:51|0.27185
13:11:51|0.27191
13:11:53|0.27197
13:11:54|0.27197
13:11:54|0.27197
13:11:57|0.27197
13:11:57|0.27197
13:11:58|0.27198
13:11:59|0.27198
13:12:00|0.27198
13:12:01|0.27198
13:12:03|0.27185
13:12:05|0.27199
13:12:05|0.27199
13:12:06|0.27199
13:12:07|0.27188
13:12:09|0.27188
13:12:09|0.27188
13:12:11|0.27165
13:12:11|0.27172
13:12:12|0.27154
13:12:14|0.27171
13:12:14|0.27171
13:12:15|0.27155
13:12:16|0.27155
13:12:18|0.2715
13:12:18|0.27176
13:12:19|0.27176
13:12:20|0.27176
13:12:21|0.27176
13:12:22|0.27176
13:12:23|0.27184
13:12:24|0.27167
13:12:25|0.27167
13:12:26|0.27159
13:12:28|0.27159
13:12:29|0.27159
13:12:31|0.27173
13:12:33|0.27171
13:12:34|0.2717
13:12:34|0.2717
13:12:36|0.2717
13:12:37|0.27153
13:12:38|0.27153
13:12:39|0.27153
13:12:40|0.27153
13:12:41|0.27172
13:12:42|0.27172
13:12:43|0.27172
13:12:44|0.27172
13:12:46|0.27201
13:12:46|0.27201
13:12:48|0.27201
13:12:48|0.27201
13:12:49|0.27201
13:12:51|0.27201
13:12:52|0.27201
13:12:52|0.27198
13:12:53|0.27198
13:12:55|0.27208
13:12:56|0.27199
13:12:57|0.27198
13:12:58|0.27198
13:12:58|0.27212
13:13:00|0.27198
13:13:00|0.27198
13:13:02|0.27198
13:13:02|0.27198
13:13:03|0.27198
13:13:05|0.27198
13:13:06|0.27198
13:13:07|0.27198
13:13:08|0.27198
13:13:09|0.27198
13:13:10|0.27198
13:13:11|0.27195
13:13:12|0.27198
13:13:13|0.27198
13:13:14|0.27198
13:13:15|0.27198
13:13:16|0.27209
13:13:17|0.27209
13:13:18|0.27209
13:13:19|0.27209
13:13:20|0.27209
13:13:21|0.27209
13:13:22|0.27209
13:13:23|0.2719
13:13:24|0.2719
13:13:25|0.2719
13:13:26|0.2719
13:13:28|0.27198
13:13:29|0.27203
13:13:31|0.27203
13:13:32|0.27222
13:13:33|0.27222
13:13:34|0.27227
13:13:35|0.27237
13:13:37|0.27237
13:13:38|0.27237
13:13:39|0.27237
13:13:39|0.2722
13:13:41|0.27186
13:13:42|0.27186
13:13:42|0.27186
13:13:43|0.27202
13:13:44|0.27208
13:13:46|0.27208
13:13:46|0.27208
13:13:48|0.27208
13:13:49|0.27208
13:13:50|0.27208
13:13:50|0.27208
13:13:52|0.27208
13:13:53|0.27208
13:13:54|0.27192
13:13:55|0.27192
13:13:55|0.27192
13:13:56|0.27192
13:13:59|0.27192
13:13:59|0.2718
13:14:01|0.2718
13:14:02|0.2718
13:14:03|0.2718
13:14:04|0.2718
13:14:05|0.2718
13:14:06|0.2718
13:14:07|0.27179
13:14:08|0.27179
13:14:09|0.27179
13:14:10|0.27179
13:14:11|0.27182
13:14:12|0.27182
13:14:13|0.27167
13:14:15|0.27168
13:14:15|0.2716
13:14:16|0.2716
13:14:17|0.2718
13:14:18|0.27175
13:14:19|0.27175
13:14:20|0.27175
13:14:21|0.27175
13:14:22|0.27187
13:14:23|0.27192
13:14:24|0.27192
13:14:25|0.27192
13:14:26|0.27192
13:14:27|0.27192
13:14:29|0.27192
13:14:31|0.27204
13:14:32|0.27204
13:14:33|0.27212
13:14:34|0.27212
13:14:35|0.27212
13:14:37|0.27212
13:14:38|0.27207
13:14:39|0.27207
13:14:40|0.27207
13:14:40|0.27195
13:14:42|0.27195
13:14:42|0.27195
13:14:44|0.27207
13:14:45|0.27207
13:14:46|0.27204
13:14:46|0.27211
13:14:48|0.27211
13:14:48|0.27211
13:14:49|0.27211
13:14:51|0.27211
13:14:52|0.27203
13:14:52|0.27203
13:14:53|0.27203
13:14:55|0.27197
13:14:56|0.27197
13:14:57|0.27197
13:14:58|0.27197
13:14:59|0.27192
13:15:00|0.27181
13:15:01|0.27184
13:15:02|0.27172
13:15:04|0.27169
13:15:05|0.2716
13:15:06|0.27162
13:15:06|0.27159
13:15:08|0.27166
13:15:10|0.27187
13:15:10|0.27187
13:15:11|0.27187
13:15:12|0.27187
13:15:13|0.27187
13:15:14|0.27187
13:15:15|0.27173
13:15:16|0.27157
13:15:17|0.27183
13:15:18|0.27181
13:15:19|0.27178
13:15:20|0.27181
13:15:21|0.27196
13:15:22|0.2717
13:15:23|0.27166
13:15:25|0.27166
13:15:25|0.27177
13:15:26|0.27177
13:15:27|0.27178
13:15:28|0.2718
13:15:30|0.2717
13:15:31|0.2717
13:15:33|0.27154
13:15:33|0.27152
13:15:35|0.27163
13:15:37|0.27155
13:15:37|0.2715
13:15:39|0.27153
13:15:40|0.2715
13:15:40|0.2715
13:15:42|0.27159
13:15:43|0.27157
13:15:44|0.27165
13:15:45|0.27158
13:15:46|0.2715
13:15:47|0.2715
13:15:48|0.27128
13:15:49|0.27142
13:15:50|0.27146
13:15:51|0.27146
13:15:52|0.27146
13:15:53|0.27157
13:15:54|0.27155
13:15:55|0.27162
13:15:57|0.27159
13:15:57|0.27158
13:15:59|0.27172
13:15:59|0.2718
13:16:00|0.2718
13:16:01|0.27169
13:16:02|0.27173
13:16:03|0.27169
13:16:06|0.2717
13:16:06|0.27179
13:16:07|0.27179
13:16:08|0.27177
13:16:10|0.2719
13:16:11|0.27196
13:16:12|0.27182
13:16:13|0.27175
13:16:14|0.27184
13:16:15|0.27184
13:16:16|0.27158
13:16:17|0.27158
13:16:18|0.27158
13:16:19|0.27158
13:16:20|0.27158
13:16:21|0.27151
13:16:22|0.2715
13:16:23|0.27144
13:16:24|0.27147
13:16:25|0.27147
13:16:26|0.27145
13:16:27|0.27145
13:16:28|0.27145
13:16:29|0.27131
13:16:30|0.27143
13:16:32|0.27112
13:16:33|0.27123
13:16:34|0.27125
13:16:36|0.27132
13:16:38|0.27135
13:16:39|0.27124
13:16:40|0.27125
13:16:42|0.27125
13:16:42|0.27125
13:16:43|0.2712
13:16:45|0.27132
13:16:46|0.27119
13:16:47|0.27119
13:16:47|0.27128
13:16:49|0.27122
13:16:49|0.27141
13:16:51|0.27156
13:16:53|0.27146
13:16:53|0.27141
13:16:54|0.27139
13:16:55|0.27139
13:16:56|0.27137
13:16:57|0.27137
13:16:58|0.27137
13:16:59|0.27138
13:17:00|0.27138
13:17:01|0.27139
13:17:02|0.27139
13:17:03|0.2713
13:17:05|0.27138
13:17:06|0.27141
13:17:07|0.27141
13:17:08|0.27141
13:17:09|0.27133
13:17:10|0.27146
13:17:11|0.27146
13:17:13|0.27125
13:17:14|0.27125
13:17:14|0.27144
13:17:16|0.27144
13:17:17|0.27141
13:17:18|0.27134
13:17:19|0.27124
13:17:20|0.27124
13:17:21|0.27124
13:17:22|0.27119
13:17:23|0.27117
13:17:24|0.27096
13:17:25|0.271
13:17:26|0.27119
13:17:27|0.27119
13:17:28|0.27116
13:17:29|0.27116
13:17:30|0.27086
13:17:31|0.27089
13:17:33|0.271
13:17:33|0.271
13:17:35|0.27093
13:17:36|0.27104
13:17:38|0.27092
13:17:39|0.27092
13:17:40|0.27093
13:17:41|0.27105
13:17:43|0.27105
13:17:43|0.27113
13:17:45|0.27114
13:17:46|0.27104
13:17:47|0.27094
13:17:48|0.27124
13:17:49|0.27133
13:17:50|0.27133
13:17:51|0.27133
13:17:52|0.27144
13:17:53|0.27149
13:17:54|0.27145
13:17:55|0.27155
13:17:57|0.27172
13:17:58|0.27167
13:17:59|0.27167
13:17:59|0.27167
13:18:01|0.27167
13:18:02|0.27164
13:18:02|0.27164
13:18:04|0.27157
13:18:04|0.27148
13:18:06|0.27141
13:18:07|0.27141
13:18:07|0.27146
13:18:09|0.27133
13:18:10|0.27124
13:18:10|0.27097
13:18:12|0.2711
13:18:12|0.2711
13:18:14|0.27104
13:18:15|0.271
13:18:16|0.2711
13:18:17|0.27124
13:18:18|0.27112
13:18:19|0.27112
13:18:20|0.27122
13:18:21|0.27123
13:18:22|0.27112
13:18:23|0.27112
13:18:24|0.2711
13:18:25|0.27105
13:18:26|0.27096
13:18:27|0.27101
13:18:28|0.27109
13:18:29|0.27124
13:18:30|0.27096
13:18:31|0.27096
13:18:33|0.27119
13:18:35|0.27085
13:18:36|0.27085
13:18:38|0.27085
13:18:40|0.27099
13:18:40|0.27099
13:18:41|0.27099
13:18:42|0.27108
13:18:43|0.27104
13:18:44|0.27104
13:18:45|0.27104
13:18:47|0.27103
13:18:47|0.27103
13:18:48|0.27103
13:18:50|0.271
13:18:51|0.27092
13:18:51|0.27092
13:18:54|0.27092
13:18:54|0.27092
13:18:55|0.27092
13:18:56|0.27098
13:18:57|0.27098
13:18:58|0.2708
13:18:59|0.27113
13:19:00|0.27113
13:19:02|0.27103
13:19:02|0.27097
13:19:03|0.27108
13:19:04|0.27111
13:19:06|0.27121
13:19:06|0.27102
13:19:07|0.27102
13:19:09|0.2708
13:19:09|0.2708
13:19:11|0.2708
13:19:12|0.27086
13:19:13|0.27086
13:19:14|0.27102
13:19:15|0.27102
13:19:16|0.27108
13:19:17|0.27108
13:19:18|0.27114
13:19:20|0.27113
13:19:20|0.27118
13:19:21|0.27113
13:19:22|0.27113
13:19:23|0.2712
13:19:24|0.2712
13:19:25|0.2712
13:19:26|0.27122
13:19:27|0.27128
13:19:28|0.27133
13:19:29|0.27134
13:19:30|0.27143
13:19:31|0.27144
13:19:33|0.27135
13:19:35|0.27142
13:19:36|0.27129
13:19:37|0.27138
13:19:38|0.27128
13:19:39|0.27128
13:19:40|0.27126
13:19:41|0.27128
13:19:42|0.2712
13:19:43|0.27113
13:19:44|0.27101
13:19:45|0.27103
13:19:47|0.27115
13:19:47|0.27115
13:19:48|0.27101
13:19:49|0.27101
13:19:50|0.27107
13:19:51|0.27107
13:19:53|0.27108
13:19:53|0.27108
13:19:54|0.27115
13:19:55|0.27123
13:19:57|0.27123
13:19:58|0.27123
13:19:59|0.27117
13:20:01|0.27119
13:20:01|0.27108
13:20:02|0.27108
13:20:04|0.27121
13:20:05|0.27122
13:20:06|0.27124
13:20:08|0.27128
13:20:09|0.27121
13:20:09|0.27121
13:20:10|0.27122
13:20:11|0.27108
13:20:12|0.27108
13:20:13|0.27108
13:20:15|0.27108
13:20:15|0.27115
13:20:17|0.27109
13:20:18|0.27108
13:20:19|0.27108
13:20:20|0.27107
13:20:20|0.27099
13:20:22|0.27101
13:20:23|0.27101
13:20:23|0.27108
13:20:24|0.27106
13:20:26|0.27105
13:20:26|0.27113
13:20:27|0.27103
13:20:28|0.27103
13:20:30|0.27103
13:20:31|0.271
13:20:32|0.271
13:20:32|0.271
13:20:34|0.27103
13:20:36|0.271
13:20:36|0.27095
13:20:38|0.27098
13:20:39|0.27098
13:20:40|0.27108
13:20:41|0.271
13:20:43|0.27104
13:20:43|0.27102
13:20:44|0.27104
13:20:45|0.27104
13:20:46|0.27105
13:20:47|0.27104
13:20:48|0.27106
13:20:50|0.27106
13:20:51|0.27125
13:20:52|0.2711
13:20:53|0.27108
13:20:54|0.27108
13:20:55|0.27108
13:20:56|0.27108
13:20:58|0.27085
13:20:58|0.2708
13:21:00|0.2708
13:21:01|0.27097
13:21:02|0.27114
13:21:03|0.27127
13:21:04|0.27124
13:21:05|0.2712
13:21:06|0.27116
13:21:08|0.27127
13:21:09|0.27127
13:21:10|0.27114
13:21:11|0.27115
13:21:12|0.27127
13:21:13|0.27127
13:21:14|0.27127
13:21:15|0.27133
13:21:16|0.27133
13:21:16|0.27144
13:21:18|0.27158
13:21:19|0.27167
13:21:20|0.27164
13:21:21|0.27158
13:21:22|0.27182
13:21:23|0.27157
13:21:24|0.27146
13:21:25|0.27171
13:21:26|0.27171
13:21:26|0.27171
13:21:27|0.27171
13:21:29|0.27172
13:21:30|0.27188
13:21:31|0.27189
13:21:32|0.27194
13:21:33|0.27193
13:21:34|0.27196
13:21:35|0.27208
13:21:37|0.27193
13:21:38|0.27212
13:21:39|0.27202
13:21:40|0.27194
13:21:41|0.2719
13:21:42|0.2719
13:21:44|0.27185
13:21:44|0.27191
13:21:45|0.27183
13:21:46|0.27181
13:21:47|0.27194
13:21:48|0.27158
13:21:50|0.27184
13:21:50|0.27165
13:21:51|0.27165
13:21:52|0.27181
13:21:53|0.27181
13:21:54|0.27179
13:21:55|0.27177
13:21:56|0.27188
13:21:58|0.27188
13:21:58|0.27183
13:22:00|0.27199
13:22:01|0.2722
13:22:01|0.27223
13:22:03|0.27235
13:22:04|0.2723
13:22:05|0.27227
13:22:06|0.27225
13:22:07|0.2721
13:22:08|0.2721
13:22:09|0.2721
13:22:09|0.27214
13:22:10|0.272
13:22:12|0.27186
13:22:13|0.27186
13:22:14|0.272
13:22:15|0.27195
13:22:16|0.27194
13:22:17|0.27189
13:22:19|0.27189
13:22:19|0.27181
13:22:20|0.272
13:22:22|0.27181
13:22:22|0.27181
13:22:24|0.27181
13:22:24|0.27179
13:22:26|0.27185
13:22:26|0.27172
13:22:28|0.27167
13:22:28|0.27163
13:22:29|0.27162
13:22:30|0.27158
13:22:32|0.27172
13:22:33|0.27136
13:22:33|0.27134
13:22:34|0.27135
13:22:36|0.27136
13:22:38|0.27133
13:22:39|0.27133
13:22:41|0.27127
13:22:42|0.27104
13:22:42|0.27112
13:22:44|0.27105
13:22:44|0.27115
13:22:46|0.27115
13:22:47|0.27154
13:22:48|0.27154
13:22:49|0.27107
13:22:50|0.27106
13:22:51|0.27101
13:22:52|0.27101
13:22:54|0.2711
13:22:55|0.27124
13:22:56|0.27147
13:22:57|0.27145
13:22:58|0.27145
13:22:59|0.27145
13:23:00|0.27145
13:23:01|0.27145
13:23:02|0.27145
13:23:04|0.27145
13:23:04|0.27176
13:23:06|0.27188
13:23:06|0.27191
13:23:08|0.27191
13:23:09|0.27213
13:23:10|0.27213
13:23:11|0.27235
13:23:12|0.27212
13:23:13|0.27213
13:23:14|0.27216
13:23:15|0.27221
13:23:16|0.27221
13:23:16|0.2722
13:23:18|0.27218
13:23:18|0.27236
13:23:19|0.2724
13:23:21|0.27263
13:23:22|0.27278
13:23:23|0.27291
13:23:23|0.27299
13:23:25|0.27252
13:23:26|0.27244
13:23:27|0.27255
13:23:28|0.27254
13:23:29|0.27254
13:23:30|0.27269
13:23:31|0.27269
13:23:32|0.27276
13:23:33|0.27254
13:23:34|0.27246
13:23:35|0.27238
13:23:36|0.27266
13:23:37|0.27266
13:23:39|0.27229
13:23:40|0.27236
13:23:41|0.27236
13:23:42|0.27239
13:23:43|0.27212
13:23:44|0.27217
13:23:45|0.27251
13:23:46|0.27251
13:23:47|0.27252
13:23:49|0.27252
13:23:49|0.27241
13:23:50|0.27238
13:23:51|0.27234
13:23:53|0.27242
13:23:54|0.27229
13:23:55|0.27229
13:23:56|0.27229
13:23:57|0.27238
13:23:57|0.27238
13:23:59|0.27238
13:24:00|0.27238
13:24:01|0.27238
13:24:02|0.27238
13:24:02|0.27221
13:24:04|0.27203
13:24:05|0.27203
13:24:06|0.27203
13:24:07|0.27203
13:24:08|0.27198
13:24:10|0.27206
13:24:11|0.27206
13:24:12|0.27206
13:24:13|0.27203
13:24:13|0.27203
13:24:15|0.27212
13:24:16|0.2722
13:24:16|0.2722
13:24:18|0.2722
13:24:19|0.27246
13:24:20|0.27246
13:24:21|0.2723
13:24:22|0.2723
13:24:23|0.27239
13:24:24|0.27256
13:24:25|0.27256
13:24:26|0.27256
13:24:27|0.27256
13:24:28|0.27221
13:24:29|0.27221
13:24:30|0.27221
13:24:31|0.27221
13:24:32|0.27233
13:24:33|0.27237
13:24:33|0.27237
13:24:34|0.27237
13:24:36|0.27237
13:24:37|0.2722
13:24:38|0.27219
13:24:40|0.27219
13:24:41|0.27227
13:24:43|0.27214
13:24:44|0.27214
13:24:45|0.27214
13:24:46|0.27236
13:24:47|0.27236
13:24:48|0.27236
13:24:49|0.27237
13:24:50|0.27242
13:24:51|0.27242
13:24:52|0.2725
13:24:53|0.2725
13:24:54|0.2726
13:24:56|0.2726
13:24:57|0.27268
13:24:57|0.27268
13:24:59|0.27259
13:25:00|0.27268
13:25:01|0.27268
13:25:02|0.27272
13:25:03|0.2727
13:25:04|0.27278
13:25:05|0.27277
13:25:06|0.27277
13:25:07|0.27277
13:25:08|0.27268
13:25:09|0.27268
13:25:10|0.27268
13:25:11|0.27268
13:25:12|0.27268
13:25:13|0.27269
13:25:14|0.27268
13:25:15|0.27268
13:25:16|0.27268
13:25:17|0.27268
13:25:18|0.27246
13:25:19|0.27246
13:25:20|0.27246
13:25:21|0.27268
13:25:22|0.27268
13:25:23|0.27265
13:25:24|0.27269
13:25:25|0.27279
13:25:26|0.27284
13:25:27|0.27288
13:25:28|0.27277
13:25:29|0.27277
13:25:30|0.273
13:25:31|0.27293
13:25:32|0.27305
13:25:33|0.27302
13:25:34|0.27299
13:25:35|0.27297
13:25:36|0.27297
13:25:37|0.27299
13:25:39|0.27299
13:25:40|0.27323
13:25:42|0.27277
13:25:44|0.27277
13:25:45|0.27278
13:25:46|0.27281
13:25:47|0.27281
13:25:47|0.27281
13:25:50|0.27294
13:25:50|0.27287
13:25:51|0.27287
13:25:53|0.27287
13:25:53|0.27287
13:25:54|0.27287
13:25:55|0.27277
13:25:56|0.27277
13:25:57|0.27277
13:25:58|0.2728
13:25:59|0.27278
13:26:00|0.27278
13:26:01|0.27278
13:26:02|0.27277
13:26:04|0.27277
13:26:04|0.27294
13:26:05|0.27294
13:26:06|0.27277
13:26:07|0.27265
13:26:08|0.27265
13:26:09|0.27265
13:26:10|0.27265
13:26:11|0.27259
13:26:13|0.27259
13:26:13|0.27247
13:26:15|0.27261
13:26:16|0.27248
13:26:17|0.27248
13:26:18|0.27259
13:26:19|0.27261
13:26:20|0.27261
13:26:21|0.27261
13:26:22|0.27261
13:26:23|0.27261
13:26:24|0.27261
13:26:25|0.27265
13:26:26|0.27265
13:26:27|0.27265
13:26:28|0.27271
13:26:29|0.27271
13:26:30|0.27271
13:26:31|0.27271
13:26:32|0.27271
13:26:33|0.27271
13:26:34|0.27284
13:26:35|0.27274
13:26:36|0.27274
13:26:37|0.27281
13:26:38|0.27281
13:26:40|0.27281
13:26:41|0.27281
13:26:42|0.27281
13:26:43|0.27281
13:26:45|0.27265
13:26:46|0.27265
13:26:47|0.27271
13:26:48|0.27271
13:26:49|0.27271
13:26:50|0.27277
13:26:51|0.27268
13:26:52|0.27268
13:26:53|0.27268
13:26:54|0.2727
13:26:55|0.27277
13:26:56|0.27275
13:26:57|0.27268
13:26:59|0.27268
13:27:00|0.2726
13:27:00|0.2726
13:27:02|0.2726
13:27:03|0.27267
13:27:04|0.27279
13:27:05|0.27279
13:27:06|0.27279
13:27:08|0.27279
13:27:08|0.27271
13:27:10|0.2726
13:27:10|0.27275
13:27:11|0.27289
13:27:12|0.27293
13:27:13|0.27299
13:27:14|0.27303
13:27:16|0.27303
13:27:17|0.27311
13:27:18|0.27311
13:27:19|0.27323
13:27:20|0.27323
13:27:21|0.27311
13:27:21|0.27323
13:27:23|0.27333
13:27:24|0.27333
13:27:25|0.27333
13:27:25|0.27333
13:27:27|0.27333
13:27:28|0.27333
13:27:28|0.27329
13:27:30|0.2733
13:27:31|0.27336
13:27:32|0.2735
13:27:33|0.27348
13:27:33|0.27355
13:27:35|0.27355
13:27:36|0.27366
13:27:37|0.27356
13:27:38|0.27356
13:27:39|0.27362
13:27:40|0.2735
13:27:40|0.27361
13:27:42|0.27344
13:27:44|0.27344
13:27:45|0.27344
13:27:46|0.27334
13:27:48|0.27327
13:27:48|0.27329
13:27:49|0.27329
13:27:50|0.27337
13:27:52|0.27337
13:27:53|0.27325
13:27:54|0.27325
13:27:55|0.27341
13:27:57|0.27313
13:27:57|0.27313
13:27:58|0.27305
13:27:59|0.27305
13:28:00|0.27305
13:28:01|0.27305
13:28:02|0.27305
13:28:04|0.27305
13:28:04|0.27323
13:28:06|0.27323
13:28:07|0.2733
13:28:08|0.27332
13:28:09|0.27335
13:28:10|0.27335
13:28:11|0.27306
13:28:12|0.27306
13:28:13|0.27306
13:28:14|0.27306
13:28:15|0.27319
13:28:16|0.27362
13:28:17|0.27323
13:28:18|0.27338
13:28:19|0.27338
13:28:20|0.2733
13:28:21|0.2733
13:28:22|0.27348
13:28:23|0.27361
13:28:24|0.27362
13:28:25|0.27362
13:28:26|0.27362
13:28:27|0.27362
13:28:28|0.27362
13:28:29|0.27348
13:28:30|0.27348
13:28:31|0.27348
13:28:33|0.27348
13:28:34|0.27379
13:28:34|0.27379
13:28:36|0.27379
13:28:36|0.27379
13:28:37|0.27379
13:28:38|0.27375
13:28:40|0.27375
13:28:40|0.27344
13:28:42|0.27326
13:28:43|0.27305
13:28:44|0.27305
13:28:45|0.27316
13:28:46|0.27332
13:28:48|0.27335
13:28:49|0.27335
13:28:51|0.27335
13:28:52|0.27358
13:28:53|0.27348
13:28:54|0.27351
13:28:55|0.27343
13:28:56|0.27343
13:28:57|0.27343
13:28:58|0.27347
13:28:59|0.27342
13:29:00|0.27342
13:29:01|0.27346
13:29:02|0.27346
13:29:03|0.27358
13:29:04|0.27358
13:29:06|0.27358
13:29:06|0.27358
13:29:07|0.27344
13:29:08|0.27348
13:29:09|0.27346
13:29:10|0.27346
13:29:11|0.27346
13:29:12|0.27347
13:29:13|0.27347
13:29:14|0.27354
13:29:15|0.27347
13:29:16|0.27347
13:29:17|0.27347
13:29:18|0.27348
13:29:19|0.2736
13:29:20|0.27355
13:29:21|0.27355
13:29:22|0.27355
13:29:23|0.27344
13:29:24|0.27344
13:29:25|0.27366
13:29:26|0.2736
13:29:27|0.27346
13:29:28|0.27359
13:29:29|0.27346
13:29:30|0.27349
13:29:31|0.27349
13:29:32|0.2733
13:29:33|0.2733
13:29:34|0.27346
13:29:35|0.27361
13:29:37|0.27384
13:29:38|0.27366
13:29:39|0.27366
13:29:40|0.27366
13:29:41|0.27381
13:29:42|0.27383
13:29:43|0.27384
13:29:45|0.27367
13:29:46|0.27367
13:29:47|0.27354
13:29:48|0.27354
13:29:50|0.27354
13:29:51|0.27354
13:29:52|0.27354
13:29:53|0.27354
13:29:53|0.27373
13:29:55|0.27373
13:29:55|0.27373
13:29:57|0.27373
13:29:58|0.27367
13:29:59|0.27367
13:29:59|0.27367
13:30:01|0.27367
13:30:02|0.27367
13:30:03|0.2735
13:30:04|0.27344
13:30:05|0.27352
13:30:06|0.2735
13:30:07|0.27364
13:30:08|0.27364
13:30:08|0.27374
13:30:10|0.2737
13:30:11|0.2737
13:30:11|0.2737
13:30:13|0.2737
13:30:14|0.27377
13:30:15|0.27394
13:30:16|0.27389
13:30:17|0.27389
13:30:18|0.27389
13:30:18|0.27389
13:30:20|0.27389
13:30:20|0.27389
13:30:22|0.27383
13:30:23|0.27399
13:30:24|0.27399
13:30:25|0.27399
13:30:26|0.27399
13:30:26|0.27392
13:30:28|0.27406
13:30:29|0.27402
13:30:30|0.27396
13:30:31|0.27407
13:30:32|0.27407
13:30:33|0.27407
13:30:34|0.27407
13:30:35|0.27407
13:30:36|0.27407
13:30:37|0.27408
13:30:38|0.27408
13:30:39|0.27415
13:30:40|0.27434
13:30:41|0.27437
13:30:42|0.27446
13:30:43|0.27446
13:30:45|0.27436
13:30:46|0.27462
13:30:47|0.27457
13:30:49|0.27436
13:30:50|0.27436
13:30:51|0.27426
13:30:52|0.27454
13:30:53|0.27454
13:30:54|0.27454
13:30:55|0.27454
13:30:56|0.27469
13:30:57|0.2746
13:30:58|0.27445
13:30:59|0.2742
13:31:00|0.2742
13:31:01|0.27422
13:31:02|0.27436
13:31:03|0.27455
13:31:04|0.27439
13:31:05|0.27439
13:31:06|0.27439
13:31:07|0.27463
13:31:08|0.27463
13:31:09|0.27478
13:31:10|0.27466
13:31:11|0.27483
13:31:12|0.27455
13:31:13|0.27458
13:31:14|0.2746
13:31:15|0.27489
13:31:17|0.27488
13:31:18|0.27488
13:31:18|0.27488
13:31:19|0.27501
13:31:20|0.275
13:31:22|0.275
13:31:23|0.2751
13:31:24|0.27502
13:31:25|0.27519
13:31:26|0.27519
13:31:27|0.27519
13:31:28|0.27509
13:31:29|0.2752
13:31:29|0.27525
13:31:31|0.27525
13:31:32|0.27526
13:31:32|0.27529
13:31:34|0.27529
13:31:35|0.27529
13:31:35|0.27539
13:31:37|0.27542
13:31:38|0.27538
13:31:39|0.2753
13:31:40|0.2753
13:31:41|0.27525
13:31:42|0.275
13:31:43|0.27505
13:31:44|0.2751
13:31:46|0.27496
13:31:47|0.27511
13:31:49|0.27497
13:31:50|0.27497
13:31:51|0.27533
13:31:52|0.27533
13:31:53|0.27533
13:31:54|0.27511
13:31:55|0.27511
13:31:56|0.27511
13:31:57|0.27511
13:31:58|0.27509
13:31:59|0.27509
13:32:01|0.27509
13:32:02|0.27513
13:32:03|0.27513
13:32:04|0.27513
13:32:05|0.27513
13:32:07|0.27513
13:32:07|0.27513
13:32:09|0.27501
13:32:10|0.275
13:32:11|0.27489
13:32:12|0.27487
13:32:13|0.27486
13:32:14|0.27487
13:32:15|0.27487
13:32:16|0.27476
13:32:17|0.27476
13:32:18|0.27498
13:32:19|0.27498
13:32:20|0.27489
13:32:21|0.27489
13:32:22|0.27489
13:32:23|0.27498
13:32:24|0.27512
13:32:25|0.27512
13:32:26|0.27512
13:32:27|0.27512
13:32:28|0.27512
13:32:29|0.27512
13:32:30|0.27522
13:32:31|0.27524
13:32:32|0.27524
13:32:33|0.27532
13:32:34|0.27532
13:32:35|0.27532
13:32:36|0.27532
13:32:37|0.27532
13:32:38|0.27532
13:32:39|0.27532
13:32:40|0.27535
13:32:41|0.27534
13:32:42|0.27537
13:32:43|0.27539
13:32:44|0.27539
13:32:45|0.27539
13:32:47|0.27539
13:32:48|0.27544
13:32:49|0.27543
13:32:50|0.27543
13:32:51|0.27644
13:32:52|0.27626
13:32:53|0.2764
13:32:55|0.27636
13:32:55|0.27678
13:32:56|0.27676
13:32:57|0.27675
13:32:59|0.27693
13:33:00|0.27691
13:33:01|0.27648
13:33:02|0.27661
13:33:03|0.27674
13:33:04|0.27682
13:33:05|0.27693
13:33:06|0.27693
13:33:07|0.27689
13:33:08|0.2771
13:33:09|0.27693
13:33:10|0.27699
13:33:11|0.27697
13:33:12|0.27695
13:33:14|0.27719
13:33:15|0.27732
13:33:16|0.27715
13:33:16|0.27743
13:33:18|0.2774
13:33:19|0.27745
13:33:19|0.2774
13:33:21|0.2774
13:33:22|0.2774
13:33:23|0.27723
13:33:24|0.27715
13:33:24|0.27714
13:33:25|0.27734
13:33:26|0.27722
13:33:28|0.27722
13:33:29|0.27722
13:33:30|0.2773
13:33:31|0.27718
13:33:32|0.27714
13:33:33|0.27698
13:33:33|0.27707
13:33:34|0.27711
13:33:35|0.27706
13:33:37|0.27719
13:33:38|0.27688
13:33:38|0.27693
13:33:41|0.27694
13:33:42|0.27721
13:33:42|0.27706
13:33:43|0.27726
13:33:45|0.27726
13:33:45|0.27703
13:33:47|0.27684
13:33:49|0.27687
13:33:50|0.27682
13:33:51|0.27694
13:33:52|0.27676
13:33:53|0.27609
13:33:54|0.27603
13:33:55|0.27612
13:33:56|0.27605
13:33:57|0.27598
13:33:59|0.27595
13:33:59|0.27568
13:34:01|0.27581
13:34:02|0.27575
13:34:03|0.2757
13:34:04|0.2757
13:34:05|0.2757
13:34:06|0.2757
13:34:07|0.27581
13:34:08|0.27568
13:34:09|0.2758
13:34:11|0.27553
13:34:12|0.27568
13:34:13|0.27578
13:34:13|0.2758
13:34:14|0.27571
13:34:16|0.27571
13:34:16|0.27571
13:34:18|0.27571
13:34:18|0.27571
13:34:19|0.27571
13:34:20|0.27571
13:34:21|0.27594
13:34:23|0.2761
13:34:24|0.27597
13:34:24|0.2761
13:34:26|0.27584
13:34:27|0.27585
13:34:28|0.27608
13:34:28|0.27607
13:34:29|0.27607
13:34:30|0.27617
13:34:31|0.27636
13:34:32|0.27636
13:34:34|0.27634
13:34:34|0.27628
13:34:35|0.27633
13:34:37|0.27617
13:34:37|0.27668
13:34:38|0.27663
13:34:39|0.27675
13:34:40|0.27675
13:34:41|0.27662
13:34:42|0.27682
13:34:43|0.27661
13:34:45|0.27661
13:34:46|0.27661
13:34:47|0.27661
13:34:49|0.27661
13:34:50|0.27661
13:34:52|0.27661
13:34:52|0.27635
13:34:54|0.27632
13:34:54|0.27632
13:34:55|0.27664
13:34:56|0.2767
13:34:57|0.2767
13:34:59|0.2766
13:35:00|0.2766
13:35:02|0.2766
13:35:03|0.27687
13:35:04|0.27683
13:35:05|0.27683
13:35:06|0.27675
13:35:07|0.27669
13:35:08|0.2768
13:35:09|0.27676
13:35:10|0.27676
13:35:11|0.2767
13:35:12|0.2767
13:35:13|0.2767
13:35:14|0.27661
13:35:15|0.27666
13:35:16|0.27667
13:35:17|0.27689
13:35:18|0.277
13:35:19|0.27692
13:35:20|0.27692
13:35:21|0.27693
13:35:22|0.27693
13:35:23|0.27692
13:35:24|0.27678
13:35:25|0.27673
13:35:26|0.27687
13:35:27|0.27687
13:35:28|0.27673
13:35:29|0.27678
13:35:30|0.27678
13:35:31|0.27666
13:35:32|0.27666
13:35:33|0.27668
13:35:34|0.27669
13:35:35|0.27667
13:35:36|0.27667
13:35:37|0.27673
13:35:38|0.27669
13:35:39|0.27675
13:35:40|0.27675
13:35:41|0.27661
13:35:42|0.27672
13:35:43|0.27672
13:35:44|0.27661
13:35:45|0.27661
13:35:46|0.27662
13:35:47|0.27661
13:35:48|0.27662
13:35:49|0.27661
13:35:50|0.27661
13:35:51|0.27661
13:35:52|0.27661
13:35:53|0.27661
13:35:54|0.27661
13:35:55|0.27661
13:35:56|0.27662
13:35:57|0.27661
13:35:58|0.27661
13:35:59|0.27619
13:36:00|0.27682
13:36:01|0.27669
13:36:02|0.27669
13:36:03|0.27666
13:36:04|0.27667
13:36:05|0.27686
13:36:06|0.27686
13:36:07|0.27669
13:36:08|0.27671
13:36:09|0.27683
13:36:10|0.27669
13:36:11|0.27662
13:36:12|0.27672
13:36:13|0.27672
13:36:14|0.27672
13:36:15|0.27662
13:36:16|0.27662
13:36:17|0.27662
13:36:18|0.27662
13:36:19|0.27662
13:36:20|0.27669
13:36:21|0.27643
13:36:22|0.27651
13:36:23|0.27647
13:36:24|0.27626
13:36:25|0.27626
13:36:26|0.27635
13:36:27|0.27627
13:36:28|0.27627
13:36:29|0.27627
13:36:30|0.27627
13:36:31|0.27627
13:36:32|0.27626
13:36:33|0.27628
13:36:34|0.27628
13:36:35|0.27628
13:36:36|0.2763
13:36:37|0.2763
13:36:38|0.2763
13:36:39|0.27613
13:36:40|0.27635
13:36:41|0.27647
13:36:43|0.27647
13:36:43|0.27647
13:36:44|0.27647
13:36:45|0.27647
13:36:47|0.27639
13:36:48|0.27648
13:36:48|0.27648
13:36:50|0.27647
13:36:52|0.27633
13:36:53|0.27633
13:36:54|0.27627
13:36:56|0.27644
13:36:57|0.27673
13:36:59|0.27673
13:36:59|0.27673
13:37:00|0.27653
13:37:02|0.27661
13:37:03|0.27661
13:37:04|0.2765
13:37:05|0.27659
13:37:06|0.27621
13:37:07|0.27618
13:37:08|0.27639
13:37:09|0.2765
13:37:10|0.27669
13:37:11|0.27669
13:37:12|0.27669
13:37:13|0.27669
13:37:14|0.2767
13:37:16|0.2767
13:37:17|0.2767
13:37:18|0.2767
13:37:19|0.27669
13:37:20|0.2768
13:37:21|0.27684
13:37:21|0.27673
13:37:22|0.27673
13:37:23|0.27685
13:37:25|0.27684
13:37:25|0.27683
13:37:27|0.27683
13:37:28|0.27683
13:37:29|0.27683
13:37:29|0.27692
13:37:30|0.277
13:37:32|0.277
13:37:33|0.277
13:37:33|0.27696
13:37:35|0.27696
13:37:35|0.27707
13:37:36|0.27697
13:37:37|0.27705
13:37:39|0.27704
13:37:39|0.277
13:37:41|0.277
13:37:41|0.27695
13:37:43|0.27695
13:37:43|0.27671
13:37:44|0.27654
13:37:45|0.27654
13:37:47|0.27648
13:37:48|0.27653
13:37:49|0.27653
13:37:49|0.27653
13:37:51|0.27663
13:37:52|0.27651
13:37:54|0.27674
13:37:56|0.27674
13:37:57|0.27648
13:37:58|0.27652
13:37:59|0.27669
13:38:00|0.27669
13:38:02|0.27669
13:38:02|0.27669
13:38:05|0.27671
13:38:05|0.27671
13:38:07|0.27694
13:38:08|0.277
13:38:09|0.27695
13:38:10|0.27699
13:38:11|0.27699
13:38:12|0.27708
13:38:13|0.27708
13:38:14|0.27709
13:38:15|0.27709
13:38:16|0.27716
13:38:17|0.27713
13:38:18|0.27715
13:38:19|0.27715
13:38:20|0.27703
13:38:21|0.27697
13:38:22|0.27697
13:38:23|0.27697
13:38:24|0.27713
13:38:25|0.27706
13:38:26|0.27698
13:38:27|0.27692
13:38:28|0.27685
13:38:29|0.27685
13:38:30|0.27676
13:38:31|0.27683
13:38:32|0.27712
13:38:33|0.27712
13:38:34|0.27701
13:38:35|0.2771
13:38:36|0.2771
13:38:37|0.27719
13:38:38|0.27719
13:38:39|0.27719
13:38:41|0.27719
13:38:42|0.27719
13:38:42|0.2772
13:38:44|0.27723
13:38:45|0.27723
13:38:46|0.27719
13:38:47|0.27724
13:38:48|0.27745
13:38:49|0.27745
13:38:49|0.2774
13:38:51|0.2774
13:38:51|0.27745
13:38:53|0.27727
13:38:55|0.27722
13:38:57|0.27722
13:38:58|0.2772
13:38:59|0.2772
13:39:00|0.27719
13:39:01|0.27719
13:39:01|0.27719
13:39:02|0.27719
13:39:04|0.2772
13:39:05|0.27685
13:39:06|0.27686
13:39:07|0.2769
13:39:09|0.2767
13:39:09|0.27685
13:39:10|0.27685
13:39:12|0.27685
13:39:12|0.27672
13:39:14|0.27666
13:39:14|0.27671
13:39:15|0.27737
13:39:16|0.27735
13:39:17|0.27744
13:39:18|0.27737
13:39:19|0.27761
13:39:20|0.27758
13:39:21|0.27758
13:39:23|0.2777
13:39:24|0.27762
13:39:25|0.27762
13:39:26|0.27759
13:39:27|0.27764
13:39:28|0.27751
13:39:29|0.27749
13:39:30|0.27738
13:39:31|0.27743
13:39:32|0.27757
13:39:33|0.27757
13:39:34|0.27757
13:39:35|0.27757
13:39:36|0.27765
13:39:37|0.27753
13:39:38|0.27752
13:39:39|0.27772
13:39:40|0.27771
13:39:41|0.27752
13:39:42|0.27752
13:39:43|0.27775
13:39:44|0.27785
13:39:45|0.27797
13:39:46|0.278
13:39:47|0.27801
13:39:48|0.27807
13:39:49|0.27801
13:39:50|0.278
13:39:51|0.278
13:39:52|0.278
13:39:54|0.27722
13:39:55|0.27754
13:39:56|0.27732
13:39:57|0.27722
13:39:58|0.2775
13:40:00|0.27724
13:40:00|0.27744
13:40:02|0.27719
13:40:02|0.27724
13:40:04|0.27719
13:40:05|0.27725
13:40:06|0.27719
13:40:07|0.27704
13:40:08|0.27695
13:40:10|0.27628
13:40:11|0.27651
13:40:12|0.27698
13:40:13|0.27721
13:40:13|0.27695
13:40:15|0.27692
13:40:16|0.27692
13:40:17|0.27712
13:40:18|0.27712
13:40:19|0.27721
13:40:19|0.27721
13:40:21|0.2772
13:40:21|0.2773
13:40:23|0.27713
13:40:24|0.27713
13:40:25|0.27728
13:40:25|0.27728
13:40:28|0.27728
13:40:28|0.27728
13:40:29|0.27728
13:40:30|0.27728
13:40:31|0.27693
13:40:32|0.27687
13:40:33|0.27687
13:40:34|0.2768
13:40:35|0.27683
13:40:36|0.27685
13:40:37|0.2768
13:40:38|0.27687
13:40:39|0.2768
13:40:40|0.2768
13:40:41|0.27677
13:40:42|0.27654
13:40:43|0.2765
13:40:44|0.2765
13:40:45|0.27628
13:40:46|0.27646
13:40:47|0.27646
13:40:48|0.27635
13:40:49|0.27628
13:40:50|0.27628
13:40:51|0.27643
13:40:52|0.2761
13:40:54|0.27628
13:40:56|0.27628
13:40:56|0.27628
13:40:57|0.27628
13:40:59|0.27634
13:41:00|0.27634
13:41:01|0.27634
13:41:02|0.27634
13:41:03|0.27648
13:41:04|0.27638
13:41:05|0.27638
13:41:06|0.27638
13:41:07|0.27634
13:41:08|0.27616
13:41:09|0.27616
13:41:11|0.27624
13:41:12|0.27632
13:41:12|0.27632
13:41:14|0.27635
13:41:15|0.27643
13:41:16|0.27643
13:41:16|0.27643
13:41:17|0.27643
13:41:18|0.27643
13:41:19|0.27643
13:41:21|0.27643
13:41:21|0.27632
13:41:22|0.27632
13:41:23|0.27632
13:41:24|0.27632
13:41:26|0.27632
13:41:26|0.27635
13:41:28|0.27652
13:41:29|0.27652
13:41:29|0.27652
13:41:31|0.27637
13:41:32|0.27652
13:41:33|0.27652
13:41:34|0.27652
13:41:35|0.27643
13:41:35|0.27642
13:41:37|0.27632
13:41:38|0.27632
13:41:38|0.27632
13:41:40|0.27643
13:41:41|0.27638
13:41:42|0.27643
13:41:42|0.27643
13:41:44|0.27643
13:41:44|0.27643
13:41:46|0.27646
13:41:46|0.27639
13:41:47|0.27632
13:41:48|0.27632
13:41:49|0.27632
13:41:50|0.27632
13:41:51|0.27624
13:41:52|0.27619
13:41:54|0.27618
13:41:54|0.27618
13:41:56|0.27616
13:41:58|0.27618
13:41:59|0.27618
13:42:00|0.27605
13:42:02|0.27619
13:42:03|0.27615
13:42:04|0.27625
13:42:06|0.27624
13:42:07|0.27634
13:42:08|0.27634
13:42:09|0.27634
13:42:10|0.27641
13:42:11|0.27641
13:42:12|0.27606
13:42:13|0.27606
13:42:14|0.27617
13:42:15|0.27641
13:42:16|0.27641
13:42:17|0.27641
13:42:18|0.27644
13:42:19|0.2763
13:42:20|0.2763
13:42:21|0.27644
13:42:22|0.27644
13:42:23|0.27639
13:42:24|0.27639
13:42:25|0.27644
13:42:26|0.27644
13:42:27|0.27654
13:42:28|0.27654
13:42:29|0.27649
13:42:30|0.2765
13:42:31|0.2765
13:42:32|0.27639
13:42:33|0.27654
13:42:34|0.27658
13:42:35|0.27668
13:42:36|0.27668
13:42:37|0.27673
13:42:38|0.27662
13:42:39|0.27662
13:42:40|0.2765
13:42:41|0.2765
13:42:42|0.2765
13:42:43|0.27649
13:42:44|0.27649
13:42:45|0.27656
13:42:46|0.27647
13:42:47|0.27647
13:42:48|0.27647
13:42:49|0.27647
13:42:50|0.27647
13:42:51|0.27647
13:42:52|0.27647
13:42:53|0.27647
13:42:54|0.27647
13:42:56|0.27659
13:42:57|0.27658
13:42:57|0.27658
13:42:59|0.27658
13:43:00|0.27658
13:43:01|0.27647
13:43:02|0.27634
13:43:04|0.27632
13:43:05|0.27632
13:43:06|0.27634
13:43:07|0.27634
13:43:08|0.27634
13:43:08|0.27634
13:43:10|0.27643
13:43:11|0.27643
13:43:11|0.27643
13:43:13|0.276
13:43:14|0.27593
13:43:15|0.27593
13:43:16|0.27623
13:43:17|0.27623
13:43:17|0.27611
13:43:19|0.27611
13:43:19|0.27603
13:43:20|0.2759
13:43:21|0.2759
13:43:23|0.2759
13:43:24|0.2759
13:43:24|0.27585
13:43:26|0.27585
13:43:26|0.27585
13:43:28|0.27585
13:43:29|0.27576
13:43:29|0.27584
13:43:30|0.27584
13:43:32|0.27584
13:43:33|0.27588
13:43:33|0.27574
13:43:35|0.27546
13:43:35|0.27525
13:43:36|0.27525
13:43:38|0.27525
13:43:39|0.27541
13:43:40|0.27535
13:43:41|0.27535
13:43:42|0.27535
13:43:43|0.27543
13:43:44|0.27543
13:43:45|0.27543
13:43:46|0.27541
13:43:47|0.27541
13:43:48|0.27557
13:43:49|0.27554
13:43:50|0.27554
13:43:51|0.27549
13:43:52|0.27552
13:43:53|0.27553
13:43:54|0.27553
13:43:55|0.27563
13:43:56|0.27563
13:43:58|0.27546
13:43:59|0.27546
13:44:00|0.27546
13:44:01|0.27546
13:44:03|0.27521
13:44:04|0.27533
13:44:05|0.27533
13:44:06|0.27533
13:44:07|0.27533
13:44:08|0.27537
13:44:09|0.27545
13:44:10|0.2753
13:44:11|0.27542
13:44:13|0.27524
13:44:13|0.27536
13:44:14|0.27536
13:44:16|0.27536
13:44:16|0.27536
13:44:18|0.27533
13:44:18|0.27533
13:44:19|0.27546
13:44:21|0.27556
13:44:21|0.27561
13:44:23|0.27546
13:44:23|0.27546
13:44:25|0.27537
13:44:25|0.27557
13:44:27|0.27556
13:44:27|0.27556
13:44:28|0.27556
13:44:30|0.27556
13:44:31|0.27556
13:44:32|0.27555
13:44:33|0.27555
13:44:33|0.27555
13:44:35|0.27543
13:44:35|0.27543
13:44:36|0.27534
13:44:37|0.27533
13:44:39|0.27533
13:44:40|0.27533
13:44:40|0.27533
13:44:42|0.27524
13:44:43|0.27534
13:44:44|0.27522
13:44:45|0.27525
13:44:46|0.27525
13:44:47|0.27525
13:44:48|0.27525
13:44:49|0.27525
13:44:50|0.27524
13:44:51|0.27524
13:44:52|0.27524
13:44:53|0.27524
13:44:54|0.27513
13:44:55|0.27527
13:44:57|0.2755
13:44:57|0.2755
13:44:59|0.27531
13:45:01|0.27536
13:45:02|0.2755
13:45:03|0.2755
13:45:04|0.2755
13:45:05|0.2753
13:45:07|0.27537
13:45:08|0.27536
13:45:08|0.27537
13:45:10|0.27537
13:45:12|0.27515
13:45:13|0.27525
13:45:13|0.27525
13:45:14|0.27526
13:45:16|0.27505
13:45:16|0.27505
13:45:17|0.27508
13:45:19|0.27508
13:45:19|0.27508
13:45:20|0.2752
13:45:22|0.27504
13:45:22|0.27519
13:45:24|0.27519
13:45:24|0.27519
13:45:25|0.27519
13:45:27|0.27519
13:45:28|0.27519
13:45:28|0.27517
13:45:29|0.27517
13:45:31|0.27517
13:45:32|0.27527
13:45:32|0.27527
13:45:33|0.2751
13:45:34|0.27534
13:45:35|0.27541
13:45:36|0.27541
13:45:37|0.27541
13:45:38|0.27541
13:45:39|0.27541
13:45:41|0.27541
13:45:41|0.27532
13:45:43|0.27532
13:45:43|0.27532
13:45:44|0.27532
13:45:45|0.27532
13:45:46|0.27514
13:45:47|0.27524
13:45:50|0.27517
13:45:51|0.27517
13:45:52|0.27517
13:45:53|0.27517
13:45:54|0.27514
13:45:55|0.27527
13:45:56|0.27527
13:45:57|0.27521
13:45:59|0.27521
13:45:59|0.27521
13:46:01|0.27521
13:46:02|0.27521
13:46:04|0.27525
13:46:05|0.27525
13:46:06|0.27526
13:46:07|0.27526
13:46:08|0.27508
13:46:09|0.27508
13:46:11|0.27525
13:46:12|0.27525
13:46:13|0.27525
13:46:14|0.27525
13:46:15|0.27536
13:46:16|0.27536
13:46:17|0.27536
13:46:18|0.27557
13:46:20|0.27557
13:46:21|0.27557
13:46:22|0.27548
13:46:23|0.27548
13:46:24|0.27543
13:46:25|0.27543
13:46:26|0.27527
13:46:27|0.27538
13:46:28|0.27538
13:46:29|0.27538
13:46:30|0.27538
13:46:31|0.2753
13:46:32|0.2753
13:46:33|0.27535
13:46:34|0.27516
13:46:35|0.27514
13:46:36|0.27518
13:46:37|0.2751
13:46:38|0.27517
13:46:39|0.27517
13:46:40|0.27517
13:46:41|0.27517
13:46:42|0.27518
13:46:43|0.27518
13:46:44|0.27518
13:46:45|0.27518
13:46:46|0.27518
13:46:47|0.27518
13:46:48|0.27518
13:46:49|0.27518
13:46:50|0.27498
13:46:51|0.27498
13:46:52|0.27498
13:46:53|0.27498
13:46:55|0.27498
13:46:55|0.27498
13:46:57|0.27503
13:46:57|0.27494
13:46:59|0.27494
13:47:01|0.27509
13:47:02|0.27509
13:47:02|0.27509
13:47:04|0.27509
13:47:05|0.27496
13:47:07|0.27496
13:47:07|0.27496
13:47:08|0.27518
13:47:09|0.27518
13:47:10|0.27518
13:47:11|0.27518
13:47:12|0.27494
13:47:13|0.27505
13:47:14|0.27512
13:47:15|0.27512
13:47:16|0.27512
13:47:17|0.27512
13:47:18|0.27512
13:47:19|0.2751
13:47:21|0.2751
13:47:22|0.2751
13:47:23|0.27497
13:47:23|0.27489
13:47:25|0.27463
13:47:26|0.27482
13:47:27|0.27489
13:47:27|0.27489
13:47:29|0.275
13:47:30|0.275
13:47:31|0.275
13:47:32|0.27504
13:47:33|0.27504
13:47:34|0.27508
13:47:35|0.27503
13:47:36|0.27512
13:47:37|0.27496
13:47:38|0.27496
13:47:39|0.27496
13:47:40|0.27496
13:47:41|0.27496
13:47:42|0.27496
13:47:43|0.27512
13:47:44|0.27509
13:47:45|0.27509
13:47:46|0.27509
13:47:47|0.27517
13:47:48|0.27517
13:47:49|0.27518
13:47:50|0.2751
13:47:51|0.2751
13:47:52|0.2751
13:47:53|0.27505
13:47:54|0.27524
13:47:55|0.27524
13:47:56|0.27524
13:47:57|0.27514
13:47:58|0.27514
13:47:59|0.27514
13:48:01|0.27514
13:48:02|0.27514
13:48:04|0.27538
13:48:05|0.27525
13:48:06|0.27525
13:48:07|0.27549
13:48:08|0.27542
13:48:09|0.27542
13:48:10|0.27532
13:48:11|0.27532
13:48:13|0.27532
13:48:14|0.27565
13:48:15|0.27565
13:48:16|0.27557
13:48:17|0.27546
13:48:18|0.27546
13:48:19|0.27546
13:48:20|0.2754
13:48:21|0.2754
13:48:22|0.27525
13:48:23|0.27574
13:48:23|0.27565
13:48:25|0.27572
13:48:25|0.27572
13:48:27|0.27572
13:48:28|0.27572
13:48:29|0.27572
13:48:30|0.27567
13:48:31|0.27556
13:48:32|0.27556
13:48:33|0.27556
13:48:34|0.27556
13:48:35|0.27556
13:48:36|0.2758
13:48:37|0.2758
13:48:38|0.2758
13:48:39|0.27579
13:48:40|0.27555
13:48:41|0.27565
13:48:42|0.27565
13:48:43|0.27565
13:48:44|0.27556
13:48:45|0.27556
13:48:46|0.27593
13:48:47|0.2759
13:48:48|0.27597
13:48:48|0.27597
13:48:49|0.27591
13:48:51|0.27591
13:48:52|0.27591
13:48:52|0.27591
13:48:54|0.27557
13:48:55|0.27557
13:48:55|0.27578
13:48:57|0.27607
13:48:57|0.27614
13:48:58|0.27614
13:49:00|0.27614
13:49:01|0.27634
13:49:03|0.27648
13:49:03|0.27645
13:49:05|0.2764
13:49:06|0.27636
13:49:07|0.27659
13:49:08|0.27664
13:49:09|0.27641
13:49:09|0.27631
13:49:11|0.27631
13:49:11|0.27631
13:49:12|0.27651
13:49:14|0.27651
13:49:15|0.2764
13:49:16|0.2764
13:49:17|0.2761
13:49:18|0.2761
13:49:18|0.27623
13:49:19|0.27605
13:49:21|0.27606
13:49:21|0.27624
13:49:23|0.27624
13:49:24|0.27624
13:49:25|0.27628
13:49:26|0.27607
13:49:27|0.27588
13:49:28|0.27588
13:49:29|0.27588
13:49:30|0.2759
13:49:31|0.27592
13:49:32|0.27612
13:49:33|0.27612
13:49:34|0.27615
13:49:35|0.27636
13:49:36|0.27617
13:49:37|0.27617
13:49:38|0.27617
13:49:39|0.27617
13:49:40|0.27617
13:49:41|0.27622
13:49:42|0.27622
13:49:43|0.27643
13:49:44|0.27643
13:49:45|0.27628
13:49:46|0.27628
13:49:47|0.27618
13:49:48|0.27612
13:49:49|0.27612
13:49:50|0.27612
13:49:51|0.27612
13:49:52|0.27579
13:49:53|0.27579
13:49:54|0.27617
13:49:55|0.27617
13:49:56|0.27619
13:49:57|0.27619
13:49:58|0.27619
13:50:00|0.27619
13:50:01|0.27619
13:50:03|0.27596
13:50:04|0.27597
13:50:05|0.27597
13:50:05|0.27597
13:50:07|0.27597
13:50:08|0.27599
13:50:09|0.27599
13:50:10|0.27563
13:50:10|0.27563
13:50:12|0.27568
13:50:13|0.2758
13:50:14|0.2758
13:50:15|0.2758
13:50:16|0.2758
13:50:17|0.27572
13:50:18|0.2757
13:50:19|0.27563
13:50:19|0.27563
13:50:21|0.27568
13:50:21|0.27569
13:50:22|0.27554
13:50:24|0.27557
13:50:25|0.27568
13:50:26|0.27572
13:50:27|0.27561
13:50:28|0.27561
13:50:28|0.27557
13:50:30|0.27557
13:50:32|0.27551
13:50:33|0.27551
13:50:34|0.27551
13:50:35|0.27551
13:50:35|0.27555
13:50:37|0.27553
13:50:37|0.27553
13:50:38|0.27553
13:50:39|0.27553
13:50:40|0.27553
13:50:42|0.27553
13:50:42|0.27562
13:50:43|0.27562
13:50:44|0.27554
13:50:46|0.27554
13:50:46|0.27554
13:50:47|0.27553
13:50:48|0.27535
13:50:49|0.27535
13:50:51|0.27535
13:50:51|0.27535
13:50:53|0.27538
13:50:54|0.27538
13:50:55|0.2753
13:50:56|0.27532
13:50:56|0.27532
13:50:57|0.27532
13:50:59|0.27532
13:50:59|0.27532
13:51:00|0.27535
13:51:02|0.27511
13:51:04|0.27514
13:51:06|0.27516
13:51:06|0.27516
13:51:07|0.27512
13:51:08|0.27512
13:51:09|0.27512
13:51:10|0.27512
13:51:11|0.27512
13:51:12|0.27511
13:51:13|0.27505
13:51:15|0.2751
13:51:16|0.27508
13:51:17|0.27533
13:51:18|0.27526
13:51:19|0.27518
13:51:20|0.27518
13:51:21|0.27518
13:51:22|0.27518
13:51:23|0.27528
13:51:24|0.27528
13:51:25|0.2752
13:51:26|0.2752
13:51:27|0.27497
13:51:28|0.27497
13:51:29|0.27497
13:51:30|0.27497
13:51:31|0.27497
13:51:32|0.27497
13:51:33|0.27504
13:51:34|0.27503
13:51:35|0.27489
13:51:36|0.27489
13:51:37|0.27489
13:51:38|0.27467
13:51:39|0.27462
13:51:40|0.27465
13:51:41|0.27455
13:51:42|0.27466
13:51:43|0.27455
13:51:44|0.27455
13:51:45|0.27466
13:51:46|0.27471
13:51:47|0.27471
13:51:48|0.27472
13:51:49|0.27465
13:51:50|0.27465
13:51:51|0.27465
13:51:52|0.27465
13:51:53|0.27465
13:51:55|0.27465
13:51:55|0.27453
13:51:57|0.27453
13:51:57|0.27453
13:51:59|0.27462
13:51:59|0.27474
13:52:01|0.27474
13:52:01|0.27474
13:52:04|0.27474
13:52:04|0.27452
13:52:05|0.27452
13:52:07|0.27452
13:52:08|0.27452
13:52:09|0.27462
13:52:10|0.27462
13:52:11|0.27462
13:52:12|0.27462
13:52:13|0.27462
13:52:14|0.27462
13:52:15|0.27462
13:52:16|0.27462
13:52:17|0.27453
13:52:18|0.2746
13:52:19|0.27458
13:52:20|0.27458
13:52:21|0.27458
13:52:22|0.27458
13:52:23|0.27458
13:52:24|0.27458
13:52:25|0.27462
13:52:26|0.27473
13:52:27|0.27473
13:52:28|0.27473
13:52:29|0.27469
13:52:30|0.27469
13:52:31|0.27469
13:52:32|0.27468
13:52:33|0.27468
13:52:34|0.27468
13:52:35|0.27455
13:52:36|0.27455
13:52:37|0.27451
13:52:38|0.27451
13:52:39|0.27459
13:52:40|0.27459
13:52:41|0.27459
13:52:42|0.27448
13:52:43|0.27448
13:52:45|0.27465
13:52:45|0.27465
13:52:46|0.27465
13:52:47|0.27457
13:52:49|0.2746
13:52:50|0.27447
13:52:50|0.27447
13:52:51|0.27447
13:52:52|0.27458
13:52:55|0.27443
13:52:55|0.27443
13:52:56|0.2744
13:52:57|0.2744
13:52:58|0.27445
13:53:00|0.27445
13:53:01|0.27446
13:53:02|0.27446
13:53:03|0.27462
13:53:04|0.27462
13:53:05|0.2746
13:53:07|0.27462
13:53:08|0.27462
13:53:09|0.2745
13:53:10|0.27461
13:53:10|0.27461
13:53:11|0.27461
13:53:13|0.27461
13:53:14|0.27461
13:53:16|0.27461
13:53:17|0.27472
13:53:18|0.27472
13:53:19|0.27472
13:53:19|0.27472
13:53:21|0.27472
13:53:22|0.27472
13:53:23|0.27472
13:53:24|0.27472
13:53:25|0.27472
13:53:26|0.27472
13:53:27|0.27484
13:53:28|0.27484
13:53:29|0.2747
13:53:30|0.2747
13:53:31|0.27469
13:53:32|0.27462
13:53:33|0.27462
13:53:35|0.27462
13:53:36|0.27462
13:53:37|0.27465
13:53:37|0.27439
13:53:38|0.27436
13:53:39|0.27432
13:53:41|0.27432
13:53:42|0.27427
13:53:42|0.2741
13:53:43|0.2742
13:53:44|0.2742
13:53:46|0.27423
13:53:46|0.27423
13:53:48|0.27423
13:53:49|0.27423
13:53:50|0.27425
13:53:52|0.27424
13:53:53|0.27424
13:53:53|0.27424
13:53:54|0.27424
13:53:56|0.27417
13:53:56|0.27421
13:53:58|0.27421
13:53:59|0.27421
13:54:00|0.27421
13:54:00|0.27417
13:54:01|0.27438
13:54:02|0.27439
13:54:04|0.27439
13:54:05|0.27439
13:54:06|0.27459
13:54:07|0.27459
13:54:08|0.27459
13:54:09|0.27459
13:54:10|0.27459
13:54:11|0.27459
13:54:12|0.27471
13:54:13|0.27471
13:54:14|0.27483
13:54:15|0.27489
13:54:16|0.27489
13:54:17|0.27489
13:54:18|0.27488
13:54:19|0.27494
13:54:20|0.27494
13:54:21|0.27494
13:54:22|0.27494
13:54:23|0.27494
13:54:24|0.27494
13:54:25|0.27494
13:54:26|0.27483
13:54:27|0.27483
13:54:28|0.27483
13:54:29|0.27495
13:54:30|0.27495
13:54:31|0.27495
13:54:32|0.27495
13:54:33|0.27495
13:54:35|0.27513
13:54:35|0.27511
13:54:36|0.27511
13:54:37|0.27512
13:54:38|0.27512
13:54:39|0.27512
13:54:40|0.27512
13:54:41|0.27493
13:54:42|0.27493
13:54:43|0.27493
13:54:44|0.27493
13:54:45|0.27493
13:54:46|0.27493
13:54:47|0.27493
13:54:48|0.27483
13:54:49|0.27483
13:54:50|0.27483
13:54:51|0.27487
13:54:52|0.27487
13:54:53|0.27487
13:54:54|0.2748
13:54:55|0.2748
13:54:56|0.27491
13:54:57|0.27491
13:54:58|0.27489
13:54:59|0.27491
13:55:00|0.27492
13:55:01|0.27492
13:55:02|0.27493
13:55:03|0.27493
13:55:04|0.27507
13:55:05|0.27502
13:55:07|0.27502
13:55:08|0.27502
13:55:10|0.27502
13:55:11|0.27489
13:55:12|0.27474
13:55:13|0.27475
13:55:14|0.27501
13:55:15|0.27511
13:55:17|0.27511
13:55:17|0.27511
13:55:19|0.27511
13:55:19|0.2751
13:55:20|0.2751
13:55:21|0.2751
13:55:23|0.2751
13:55:24|0.27511
13:55:25|0.27515
13:55:26|0.27526
13:55:26|0.27526
13:55:28|0.27527
13:55:28|0.27527
13:55:30|0.27527
13:55:31|0.27527
13:55:32|0.27527
13:55:32|0.27522
13:55:33|0.27533
13:55:35|0.27533
13:55:35|0.27533
13:55:37|0.27533
13:55:38|0.27533
13:55:38|0.27533
13:55:40|0.27533
13:55:40|0.27533
13:55:42|0.27533
13:55:42|0.27533
13:55:44|0.27533
13:55:44|0.27533
13:55:46|0.27533
13:55:46|0.27533
13:55:48|0.27533
13:55:49|0.27533
13:55:49|0.27522
13:55:50|0.27512
13:55:51|0.27487
13:55:52|0.27515
13:55:53|0.27515
13:55:54|0.27522
13:55:55|0.27515
13:55:57|0.27515
13:55:57|0.27515
13:55:59|0.27515
13:55:59|0.27515
13:56:00|0.27501
13:56:01|0.27501
13:56:03|0.27501
13:56:03|0.275
13:56:04|0.275
13:56:05|0.27518
13:56:07|0.27518
13:56:09|0.27518
13:56:09|0.27518
13:56:10|0.27518
13:56:12|0.27518
13:56:13|0.27535
13:56:14|0.27535
13:56:16|0.27537
13:56:16|0.27556
13:56:18|0.27567
13:56:18|0.27594
13:56:20|0.2758
13:56:22|0.2758
13:56:24|0.2758
13:56:25|0.27561
13:56:26|0.27568
13:56:28|0.27552
13:56:30|0.27552
13:56:31|0.27547
13:56:32|0.27552
13:56:34|0.27568
13:56:35|0.2758
13:56:37|0.27588
13:56:38|0.27588
13:56:40|0.27597
13:56:41|0.27597
13:56:42|0.27589
13:56:43|0.27589
13:56:45|0.27589
13:56:46|0.27598
13:56:47|0.27598
13:56:50|0.27584
13:56:51|0.27584
13:56:52|0.27584
13:56:53|0.27597
13:56:55|0.27597
13:56:57|0.27604
13:56:58|0.27593
13:57:00|0.27593
13:57:01|0.27592
13:57:03|0.27599
13:57:04|0.2759
13:57:06|0.27597
13:57:08|0.2756
13:57:10|0.27597
13:57:11|0.27595
13:57:12|0.27566
13:57:14|0.27567
13:57:15|0.27567
13:57:17|0.27567
13:57:18|0.27567
13:57:20|0.27583
13:57:20|0.27583
13:57:22|0.27583
13:57:23|0.27583
13:57:24|0.27577
13:57:25|0.2757
13:57:26|0.27567
13:57:27|0.27567
13:57:28|0.27567
13:57:29|0.27565
13:57:30|0.27577
13:57:31|0.27586
13:57:32|0.27586
13:57:33|0.27586
13:57:34|0.27603
13:57:35|0.27603
13:57:36|0.27603
13:57:37|0.27603
13:57:38|0.27608
13:57:39|0.27618
13:57:40|0.27623
13:57:41|0.27623
13:57:42|0.27626
13:57:43|0.27627
13:57:44|0.27627
13:57:45|0.27648
13:57:46|0.27652
13:57:47|0.27651
13:57:48|0.27651
13:57:49|0.27645
13:57:50|0.27645
13:57:51|0.27626
13:57:52|0.27611
13:57:53|0.27615
13:57:54|0.2763
13:57:55|0.2763
13:57:56|0.27616
13:57:57|0.27616
13:57:58|0.27616
13:57:59|0.27617
13:58:00|0.27626
13:58:01|0.27626
13:58:02|0.27626
13:58:03|0.27626
13:58:04|0.27626
13:58:06|0.27626
13:58:07|0.27626
13:58:08|0.2762
13:58:09|0.27609
13:58:10|0.27612
13:58:11|0.2762
13:58:12|0.2762
13:58:14|0.2762
13:58:14|0.27613
13:58:16|0.27613
13:58:16|0.27613
13:58:18|0.27613
13:58:19|0.27625
13:58:20|0.27615
13:58:21|0.27615
13:58:22|0.27615
13:58:23|0.27615
13:58:24|0.27611
13:58:25|0.27611
13:58:26|0.27597
13:58:27|0.27603
13:58:28|0.27603
13:58:29|0.27596
13:58:30|0.27645
13:58:31|0.27655
13:58:32|0.27644
13:58:33|0.27634
13:58:34|0.27634
13:58:35|0.27634
13:58:36|0.27634
13:58:37|0.27634
13:58:38|0.27634
13:58:39|0.27634
13:58:40|0.27634
13:58:41|0.27634
13:58:42|0.2763
13:58:43|0.27654
13:58:44|0.27664
13:58:45|0.27663
13:58:46|0.27663
13:58:47|0.27676
13:58:48|0.27683
13:58:49|0.27683
13:58:50|0.27669
13:58:51|0.27645
13:58:52|0.2767
13:58:53|0.27655
13:58:54|0.27647
13:58:55|0.27647
13:58:56|0.27647
13:58:57|0.27646
13:58:58|0.27646
13:58:59|0.27652
13:59:00|0.27659
13:59:01|0.27644
13:59:02|0.27644
13:59:03|0.27647
13:59:09|0.27609
13:59:11|0.27608
13:59:12|0.27592
13:59:14|0.27579
13:59:15|0.27569
13:59:16|0.27567
13:59:17|0.2756
13:59:18|0.27552
13:59:18|0.27544
13:59:20|0.27542
13:59:20|0.27541
13:59:22|0.27542
13:59:23|0.27582
13:59:24|0.2758
13:59:25|0.2758
13:59:27|0.2758
13:59:28|0.27562
13:59:28|0.27566
13:59:30|0.27566
13:59:30|0.27574
13:59:32|0.27574
13:59:33|0.27564
13:59:34|0.27583
13:59:34|0.27583
13:59:36|0.27583
13:59:36|0.27583
13:59:38|0.27583
13:59:38|0.27591
13:59:40|0.27591
13:59:41|0.27593
13:59:41|0.27589
13:59:43|0.27589
13:59:44|0.27586
13:59:44|0.27585
13:59:46|0.27584
13:59:47|0.27584
13:59:48|0.27587
13:59:49|0.27587
13:59:49|0.27587
13:59:51|0.27587
13:59:51|0.27587
13:59:52|0.27587
13:59:53|0.27587
13:59:55|0.27587
13:59:56|0.27582
13:59:57|0.27582
13:59:57|0.2758
13:59:59|0.27585
14:00:00|0.27585
14:00:01|0.2758
14:00:02|0.27585
14:00:03|0.27585
14:00:04|0.2758
14:00:06|0.2758
14:00:07|0.27561
14:00:08|0.27562
14:00:09|0.27555
14:00:11|0.27565
14:00:11|0.27562
14:00:13|0.27559
14:00:14|0.27564
14:00:15|0.27588
14:00:16|0.27588
14:00:17|0.27586
14:00:18|0.27595
14:00:19|0.27595
14:00:20|0.27595
14:00:21|0.27602
14:00:22|0.27602
14:00:23|0.27602
14:00:24|0.27602
14:00:25|0.27602
14:00:26|0.27602
14:00:27|0.2761
14:00:28|0.27635
14:00:29|0.27625
14:00:30|0.27638
14:00:31|0.2766
14:00:32|0.27657
14:00:33|0.27662
14:00:34|0.27658
14:00:35|0.27669
14:00:36|0.27662
14:00:37|0.27661
14:00:38|0.27658
14:00:39|0.27658
14:00:40|0.27673
14:00:41|0.27675
14:00:42|0.27675
14:00:43|0.27678
14:00:44|0.27682
14:00:45|0.27687
14:00:46|0.277
14:00:47|0.27691
14:00:48|0.2769
14:00:49|0.27678
14:00:50|0.27685
14:00:51|0.27691
14:00:52|0.27691
14:00:53|0.27696
14:00:54|0.27688
14:00:55|0.27673
14:00:56|0.27664
14:00:57|0.27673
14:00:59|0.27664
14:00:59|0.27682
14:01:00|0.27683
14:01:01|0.27673
14:01:02|0.27677
14:01:03|0.27728
14:01:04|0.27728
14:01:05|0.27728
14:01:06|0.27722
14:01:07|0.27722
14:01:08|0.27722
14:01:09|0.27722
14:01:10|0.2771
14:01:12|0.2771
14:01:13|0.27716
14:01:14|0.27716
14:01:15|0.27707
14:01:17|0.27707
14:01:17|0.27711
14:01:19|0.27705
14:01:20|0.27711
14:01:21|0.27709
14:01:22|0.2771
14:01:23|0.27705
14:01:24|0.27706
14:01:25|0.27702
14:01:26|0.27702
14:01:27|0.27698
14:01:28|0.27698
14:01:29|0.27698
14:01:30|0.27696
14:01:31|0.27685
14:01:32|0.27685
14:01:33|0.27679
14:01:34|0.27663
14:01:35|0.27663
14:01:36|0.27682
14:01:37|0.27682
14:01:38|0.27669
14:01:39|0.27669
14:01:40|0.27669
14:01:41|0.27693
14:01:42|0.27673
14:01:43|0.27673
14:01:44|0.27673
14:01:45|0.27684
14:01:46|0.27674
14:01:47|0.27674
14:01:48|0.27674
14:01:49|0.27671
14:01:50|0.27671
14:01:51|0.27671
14:01:52|0.27671
14:01:53|0.27665
14:01:54|0.27668
14:01:55|0.27645
14:01:56|0.27657
14:01:57|0.27627
14:01:58|0.27637
14:01:59|0.27634
14:02:00|0.27658
14:02:01|0.27658
14:02:02|0.27658
14:02:03|0.27658
14:02:04|0.27658
14:02:05|0.27658
14:02:06|0.27641
14:02:07|0.27611
14:02:08|0.27607
14:02:09|0.27587
14:02:10|0.276
14:02:11|0.276
14:02:13|0.27601
14:02:14|0.27601
14:02:15|0.27601
14:02:16|0.2762
14:02:18|0.27636
14:02:19|0.27616
14:02:20|0.27616
14:02:21|0.27615
14:02:22|0.27615
14:02:23|0.27615
14:02:25|0.27615
14:02:26|0.27609
14:02:27|0.27609
14:02:27|0.27609
14:02:28|0.27614
14:02:30|0.27603
14:02:30|0.27603
14:02:31|0.27603
14:02:33|0.27603
14:02:33|0.27603
14:02:35|0.27594
14:02:36|0.27594
14:02:37|0.27594
14:02:38|0.27585
14:02:38|0.27598
14:02:40|0.27587
14:02:40|0.27587
14:02:42|0.2759
14:02:42|0.27572
14:02:43|0.27572
14:02:44|0.27572
14:02:45|0.27572
14:02:46|0.27572
14:02:48|0.27571
14:02:48|0.27572
14:02:49|0.27565
14:02:51|0.27565
14:02:51|0.27583
14:02:52|0.27572
14:02:53|0.27572
14:02:55|0.27568
14:02:56|0.27562
14:02:57|0.27562
14:02:58|0.27562
14:02:59|0.27566
14:03:00|0.27566
14:03:01|0.27575
14:03:02|0.27575
14:03:03|0.27575
14:03:04|0.27575
14:03:05|0.27575
14:03:06|0.27563
14:03:07|0.27563
14:03:08|0.27563
14:03:09|0.27571
14:03:10|0.27563
14:03:11|0.27559
14:03:12|0.27559
14:03:14|0.2756
14:03:15|0.27567
14:03:16|0.27567
14:03:17|0.27567
14:03:18|0.27559
14:03:20|0.27557
14:03:20|0.27557
14:03:21|0.27559
14:03:23|0.27559
14:03:23|0.27559
14:03:24|0.27556
14:03:25|0.2756
14:03:26|0.27559
14:03:27|0.27559
14:03:28|0.27568
14:03:29|0.27568
14:03:30|0.27568
14:03:32|0.27568
14:03:32|0.27568
14:03:33|0.27568
14:03:34|0.27559
14:03:35|0.27559
14:03:36|0.27559
14:03:37|0.27559
14:03:38|0.27555
14:03:39|0.27546
14:03:40|0.2754
14:03:41|0.2754
14:03:42|0.2754
14:03:43|0.2754
14:03:44|0.2754
14:03:45|0.2754
14:03:46|0.27545
14:03:47|0.27542
14:03:48|0.2754
14:03:49|0.27537
14:03:50|0.27537
14:03:51|0.27537
14:03:52|0.27537
14:03:53|0.27537
14:03:54|0.27537
14:03:56|0.27541
14:03:57|0.27558
14:03:58|0.27584
14:03:58|0.27584
14:04:00|0.27584
14:04:00|0.27589
14:04:01|0.27602
14:04:03|0.27607
14:04:04|0.27607
14:04:05|0.27603
14:04:05|0.27598
14:04:07|0.27602
14:04:08|0.27602
14:04:09|0.2759
14:04:09|0.2759
14:04:11|0.27601
14:04:12|0.27601
14:04:12|0.27601
14:04:14|0.27601
14:04:15|0.27601
14:04:17|0.276
14:04:18|0.27602
14:04:19|0.27602
14:04:20|0.27602
14:04:22|0.27602
14:04:22|0.27618
14:04:24|0.27627
14:04:25|0.27627
14:04:26|0.27634
14:04:27|0.27634
14:04:28|0.27634
14:04:29|0.27622
14:04:30|0.27622
14:04:31|0.27601
14:04:32|0.27601
14:04:33|0.27601
14:04:34|0.27601
14:04:35|0.27606
14:04:36|0.27606
14:04:37|0.27606
14:04:38|0.27601
14:04:39|0.27601
14:04:40|0.27606
14:04:41|0.27606
14:04:42|0.27606
14:04:43|0.27631
14:04:44|0.27631
14:04:45|0.27621
14:04:46|0.2762
14:04:47|0.2762
14:04:48|0.27631
14:04:49|0.27631
14:04:50|0.27631
14:04:51|0.27631
14:04:52|0.27622
14:04:53|0.27622
14:04:54|0.27608
14:04:55|0.27608
14:04:56|0.27608
14:04:57|0.27606
14:04:58|0.27606
14:04:59|0.27606
14:05:00|0.27602
14:05:01|0.27601
14:05:02|0.27597
14:05:03|0.27574
14:05:04|0.27574
14:05:05|0.27575
14:05:06|0.27575
14:05:07|0.27596
14:05:08|0.27596
14:05:09|0.27596
14:05:10|0.27596
14:05:11|0.2758
14:05:12|0.2758
14:05:13|0.27571
14:05:15|0.27564
14:05:16|0.27566
14:05:17|0.27566
14:05:18|0.27568
14:05:19|0.27568
14:05:20|0.2757
14:05:21|0.27571
14:05:23|0.27585
14:05:23|0.27585
14:05:25|0.27587
14:05:25|0.27596
14:05:26|0.27594
14:05:27|0.27591
14:05:28|0.27582
14:05:29|0.27588
14:05:30|0.27591
14:05:31|0.27606
14:05:32|0.27624
14:05:33|0.27624
14:05:34|0.27624
14:05:35|0.27632
14:05:36|0.27632
14:05:37|0.27621
14:05:38|0.27621
14:05:39|0.27629
14:05:40|0.27629
14:05:41|0.27629
14:05:42|0.27629
14:05:43|0.2763
14:05:44|0.27637
14:05:45|0.27641
14:05:47|0.27651
14:05:48|0.27652
14:05:48|0.27653
14:05:49|0.27649
14:05:50|0.27635
14:05:51|0.27652
14:05:52|0.27652
14:05:53|0.27652
14:05:54|0.27652
14:05:55|0.27652
14:05:56|0.27664
14:05:57|0.27662
14:05:58|0.27658
14:05:59|0.27664
14:06:00|0.27662
14:06:01|0.27662
14:06:02|0.27662
14:06:03|0.27662
14:06:04|0.27662
14:06:05|0.27661
14:06:07|0.27656
14:06:07|0.27656
14:06:08|0.2768
14:06:09|0.27682
14:06:10|0.27674
14:06:11|0.27674
14:06:12|0.27669
14:06:13|0.27675
14:06:14|0.27674
14:06:16|0.27674
14:06:18|0.27672
14:06:19|0.27672
14:06:20|0.27672
14:06:21|0.27686
14:06:22|0.27691
14:06:23|0.27691
14:06:23|0.27689
14:06:25|0.27694
14:06:26|0.27684
14:06:27|0.277
14:06:28|0.277
14:06:29|0.277
14:06:30|0.277
14:06:31|0.27702
14:06:31|0.27702
14:06:32|0.27702
14:06:34|0.27718
14:06:35|0.27718
14:06:36|0.27714
14:06:37|0.27714
14:06:38|0.27707
14:06:39|0.27709
14:06:40|0.27709
14:06:41|0.27715
14:06:42|0.27715
14:06:43|0.27711
14:06:44|0.27711
14:06:45|0.27714
14:06:46|0.27705
14:06:47|0.27705
14:06:48|0.27705
14:06:49|0.27705
14:06:50|0.27705
14:06:51|0.27702
14:06:52|0.27719
14:06:53|0.27719
14:06:54|0.27719
14:06:55|0.27719
14:06:56|0.27719
14:06:57|0.27715
14:06:58|0.27708
14:06:59|0.27716
14:07:00|0.27716
14:07:01|0.27725
14:07:02|0.27716
14:07:03|0.27716
14:07:04|0.27716
14:07:05|0.27724
14:07:06|0.27725
14:07:07|0.27715
14:07:08|0.27709
14:07:09|0.27704
14:07:10|0.2769
14:07:11|0.27702
14:07:12|0.27698
14:07:13|0.27677
14:07:14|0.27687
14:07:16|0.27687
14:07:17|0.27677
14:07:18|0.27662
14:07:20|0.2766
14:07:21|0.27656
14:07:23|0.27658
14:07:23|0.2768
14:07:24|0.27665
14:07:26|0.27665
14:07:27|0.27662
14:07:28|0.27662
14:07:29|0.27657
14:07:30|0.27656
14:07:31|0.27656
14:07:32|0.27657
14:07:33|0.27667
14:07:34|0.27665
14:07:35|0.27665
14:07:36|0.2766
14:07:37|0.2766
14:07:38|0.27665
14:07:39|0.27665
14:07:40|0.27665
14:07:41|0.27656
14:07:42|0.27662
14:07:43|0.27662
14:07:44|0.27662
14:07:45|0.27659
14:07:46|0.2765
14:07:47|0.27635
14:07:48|0.27635
14:07:50|0.27637
14:07:51|0.27635
14:07:52|0.27635
14:07:53|0.27633
14:07:53|0.27633
14:07:55|0.27633
14:07:56|0.27634
14:07:57|0.27635
14:07:58|0.27649
14:07:58|0.27649
14:08:00|0.27649
14:08:01|0.27649
14:08:02|0.27649
14:08:03|0.27637
14:08:04|0.27638
14:08:04|0.27632
14:08:06|0.27632
14:08:07|0.27636
14:08:08|0.27614
14:08:09|0.27614
14:08:10|0.276
14:08:11|0.27591
14:08:12|0.27575
14:08:13|0.27575
14:08:14|0.27568
14:08:15|0.27565
14:08:16|0.27559
14:08:18|0.27567
14:08:18|0.27567
14:08:20|0.27559
14:08:20|0.27559
14:08:21|0.27566
14:08:23|0.27566
14:08:24|0.27566
14:08:25|0.27555
14:08:26|0.27544
14:08:27|0.27554
14:08:28|0.27551
14:08:29|0.27545
14:08:30|0.27539
14:08:31|0.2754
14:08:32|0.27558
14:08:33|0.27558
14:08:34|0.27558
14:08:35|0.27558
14:08:36|0.27569
14:08:37|0.27563
14:08:38|0.27563
14:08:39|0.27563
14:08:39|0.27563
14:08:41|0.27558
14:08:42|0.27582
14:08:43|0.27582
14:08:44|0.27582
14:08:45|0.27582
14:08:46|0.27582
14:08:47|0.27571
14:08:48|0.27569
14:08:49|0.27569
14:08:50|0.27569
14:08:51|0.27569
14:08:52|0.27569
14:08:54|0.27559
14:08:54|0.27556
14:08:55|0.27552
14:08:56|0.27552
14:08:57|0.27552
14:08:58|0.2754
14:09:00|0.27538
14:09:00|0.27533
14:09:01|0.27537
14:09:02|0.27531
14:09:03|0.27539
14:09:05|0.27536
14:09:05|0.2753
14:09:06|0.27539
14:09:07|0.27547
14:09:08|0.27547
14:09:09|0.27542
14:09:10|0.27542
14:09:11|0.27535
14:09:12|0.27535
14:09:14|0.27535
14:09:15|0.27546
14:09:16|0.27546
14:09:16|0.27537
14:09:18|0.27544
14:09:19|0.27544
14:09:20|0.27548
14:09:22|0.27544
14:09:23|0.27554
14:09:24|0.27541
14:09:25|0.27541
14:09:26|0.27543
14:09:28|0.27543
14:09:28|0.27554
14:09:29|0.27561
14:09:30|0.27561
14:09:31|0.27561
14:09:32|0.27561
14:09:33|0.27561
14:09:34|0.27561
14:09:35|0.27561
14:09:36|0.27561
14:09:37|0.2756
14:09:38|0.27569
14:09:40|0.27569
14:09:41|0.27569
14:09:42|0.27565
14:09:42|0.27562
14:09:43|0.27562
14:09:44|0.27536
14:09:45|0.27549
14:09:47|0.27549
14:09:47|0.27549
14:09:48|0.27549
14:09:49|0.27541
14:09:50|0.27544
14:09:51|0.27544
14:09:52|0.27544
14:09:53|0.27544
14:09:54|0.27555
14:09:55|0.27555
14:09:56|0.2755
14:09:57|0.27564
14:09:58|0.27564
14:09:59|0.27564
14:10:01|0.27562
14:10:02|0.27562
14:10:03|0.27562
14:10:03|0.27566
14:10:05|0.27566
14:10:05|0.27566
14:10:07|0.27566
14:10:08|0.27566
14:10:08|0.27566
14:10:09|0.27566
14:10:11|0.27572
14:10:11|0.27572
14:10:13|0.27566
14:10:14|0.27565
14:10:14|0.27556
14:10:16|0.27556
14:10:16|0.27553
14:10:17|0.27561
14:10:19|0.27561
14:10:20|0.27557
14:10:22|0.27547
14:10:23|0.27546
14:10:23|0.27546
14:10:25|0.27537
14:10:26|0.27537
14:10:27|0.27557
14:10:28|0.27572
14:10:29|0.27572
14:10:30|0.27578
14:10:31|0.27578
14:10:32|0.27578
14:10:33|0.27579
14:10:35|0.27579
14:10:36|0.27579
14:10:37|0.27579
14:10:37|0.27573
14:10:39|0.27573
14:10:39|0.27569
14:10:40|0.27569
14:10:41|0.27578
14:10:43|0.27578
14:10:43|0.27578
14:10:46|0.27578
14:10:46|0.27569
14:10:47|0.27575
14:10:48|0.27588
14:10:50|0.27584
14:10:51|0.27584
14:10:51|0.2758
14:10:52|0.2758
14:10:53|0.2758
14:10:54|0.2758
14:10:55|0.2758
14:10:56|0.27579
14:10:57|0.27571
14:10:59|0.27571
14:10:59|0.27571
14:11:00|0.27571
14:11:01|0.27575
14:11:02|0.27562
14:11:03|0.27562
14:11:04|0.27562
14:11:05|0.27562
14:11:06|0.27565
14:11:07|0.27565
14:11:08|0.27565
14:11:09|0.27584
14:11:10|0.27594
14:11:11|0.27594
14:11:12|0.27594
14:11:14|0.27599
14:11:14|0.27599
14:11:15|0.27608
14:11:16|0.27608
14:11:17|0.27608
14:11:19|0.27595
14:11:21|0.27602
14:11:22|0.27599
14:11:23|0.27599
14:11:24|0.27599
14:11:25|0.27599
14:11:25|0.27599
14:11:27|0.27599
14:11:28|0.27599
14:11:29|0.27599
14:11:30|0.27599
14:11:32|0.27593
14:11:32|0.27612
14:11:34|0.27612
14:11:35|0.27622
14:11:36|0.27622
14:11:37|0.27631
14:11:38|0.27615
14:11:39|0.2761
14:11:40|0.27627
14:11:41|0.27627
14:11:42|0.27627
14:11:43|0.27627
14:11:44|0.27634
14:11:45|0.27626
14:11:46|0.27618
14:11:47|0.27636
14:11:48|0.27635
14:11:49|0.27635
14:11:51|0.27635
14:11:52|0.27635
14:11:53|0.27635
14:11:54|0.27635
14:11:55|0.27633
14:11:56|0.27633
14:11:57|0.27633
14:11:58|0.27631
14:11:59|0.27627
14:12:00|0.27627
14:12:01|0.27629
14:12:02|0.27626
14:12:03|0.27612
14:12:04|0.27609
14:12:05|0.27592
14:12:06|0.27594
14:12:07|0.27608
14:12:08|0.27603
14:12:09|0.27603
14:12:10|0.27597
14:12:11|0.27609
14:12:12|0.27609
14:12:13|0.27609
14:12:14|0.27604
14:12:15|0.27604
14:12:16|0.276
14:12:17|0.27593
14:12:18|0.27592
14:12:20|0.27573
14:12:22|0.2757
14:12:23|0.27562
14:12:23|0.27562
14:12:25|0.27561
14:12:26|0.27555
14:12:26|0.27548
14:12:27|0.27546
14:12:28|0.27546
14:12:29|0.27543
14:12:30|0.27531
14:12:32|0.27535
14:12:33|0.27534
14:12:34|0.27534
14:12:35|0.27542
14:12:36|0.27556
14:12:38|0.27531
14:12:40|0.27531
14:12:40|0.27534
14:12:42|0.27535
14:12:42|0.27534
14:12:44|0.27534
14:12:45|0.2753
14:12:45|0.27527
14:12:47|0.27533
14:12:48|0.27533
14:12:48|0.27546
14:12:50|0.27546
14:12:50|0.27546
14:12:52|0.27561
14:12:52|0.2759
14:12:53|0.2759
14:12:55|0.27598
14:12:56|0.27598
14:12:57|0.27592
14:12:57|0.27574
14:12:58|0.27586
14:13:00|0.27586
14:13:00|0.27576
14:13:02|0.2759
14:13:02|0.27595
14:13:03|0.2759
14:13:05|0.2759
14:13:05|0.2759
14:13:07|0.27594
14:13:08|0.27594
14:13:08|0.27604
14:13:09|0.27604
14:13:10|0.27603
14:13:11|0.27604
14:13:13|0.276
14:13:14|0.27606
14:13:14|0.27606
14:13:16|0.27606
14:13:17|0.27597
14:13:17|0.27597
14:13:19|0.27597
14:13:19|0.27608
14:13:21|0.27608
14:13:22|0.27608
14:13:23|0.27608
14:13:25|0.27608
14:13:26|0.27593
14:13:26|0.2758
14:13:27|0.2758
14:13:29|0.27596
14:13:30|0.27596
14:13:31|0.27596
14:13:32|0.27596
14:13:34|0.27596
14:13:34|0.2758
14:13:35|0.27574
14:13:36|0.27557
14:13:37|0.27557
14:13:38|0.27557
14:13:40|0.2756
14:13:41|0.2756
14:13:42|0.27577
14:13:43|0.27577
14:13:44|0.2758
14:13:45|0.2758
14:13:46|0.2758
14:13:47|0.2758
14:13:48|0.2758
14:13:49|0.27575
14:13:50|0.27575
14:13:51|0.27575
14:13:52|0.27575
14:13:53|0.27575
14:13:54|0.27575
14:13:55|0.27575
14:13:56|0.27575
14:13:57|0.27575
14:13:58|0.27571
14:13:59|0.27571
14:14:00|0.27569
14:14:01|0.27569
14:14:02|0.27579
14:14:03|0.27579
14:14:04|0.2756
14:14:05|0.2756
14:14:06|0.2757
14:14:07|0.2757
14:14:08|0.2757
14:14:09|0.2757
14:14:10|0.27572
14:14:11|0.27572
14:14:12|0.27572
14:14:14|0.27572
14:14:15|0.27572
14:14:16|0.27589
14:14:17|0.27596
14:14:17|0.27596
14:14:18|0.27596
14:14:19|0.27596
14:14:21|0.27596
14:14:23|0.27598
14:14:24|0.27601
14:14:25|0.27601
14:14:27|0.27601
14:14:28|0.27599
14:14:29|0.27595
14:14:30|0.27611
14:14:32|0.27611
14:14:32|0.27611
14:14:33|0.27611
14:14:34|0.27611
14:14:35|0.27611
14:14:37|0.27611
14:14:38|0.2761
14:14:39|0.27599
14:14:40|0.27599
14:14:41|0.27599
14:14:42|0.27595
14:14:42|0.27587
14:14:44|0.27597
14:14:45|0.27597
14:14:46|0.27588
14:14:47|0.27588
14:14:48|0.27588
14:14:48|0.27594
14:14:49|0.27603
14:14:51|0.27603
14:14:52|0.27584
14:14:52|0.27584
14:14:54|0.27584
14:14:55|0.27582
14:14:56|0.27582
14:14:57|0.27582
14:14:57|0.27582
14:14:58|0.27576
14:15:00|0.2757
14:15:01|0.2756
14:15:02|0.2756
14:15:03|0.27566
14:15:04|0.27566
14:15:05|0.2756
14:15:05|0.2756
14:15:06|0.2756
14:15:08|0.2756
14:15:09|0.27565
14:15:10|0.2756
14:15:11|0.2756
14:15:11|0.2756
14:15:13|0.27565
14:15:13|0.2756
14:15:15|0.27544
14:15:15|0.27532
14:15:18|0.27532
14:15:18|0.27532
14:15:19|0.27526
14:15:20|0.27526
14:15:21|0.27544
14:15:23|0.27552
14:15:25|0.27552
14:15:26|0.27552
14:15:28|0.27551
14:15:29|0.27563
14:15:30|0.27563
14:15:31|0.27556
14:15:32|0.27554
14:15:33|0.27554
14:15:34|0.27554
14:15:35|0.27554
14:15:36|0.27554
14:15:37|0.27559
14:15:38|0.27559
14:15:39|0.27559
14:15:40|0.27559
14:15:41|0.27559
14:15:42|0.27559
14:15:43|0.27559
14:15:44|0.27559
14:15:45|0.27559
14:15:46|0.27559
14:15:47|0.27559
14:15:48|0.27555
14:15:49|0.27555
14:15:51|0.27555
14:15:52|0.27556
14:15:52|0.27556
14:15:53|0.27556
14:15:54|0.27556
14:15:56|0.27556
14:15:57|0.27556
14:15:58|0.27556
14:15:58|0.27545
14:15:59|0.27545
14:16:01|0.27545
14:16:02|0.27541
14:16:03|0.27541
14:16:04|0.27538
14:16:05|0.27538
14:16:06|0.27538
14:16:07|0.27538
14:16:08|0.27538
14:16:09|0.27539
14:16:10|0.27549
14:16:11|0.27552
14:16:12|0.27552
14:16:13|0.27552
14:16:14|0.27548
14:16:15|0.27548
14:16:16|0.27548
14:16:17|0.27548
14:16:18|0.27548
14:16:19|0.27548
14:16:20|0.27553
14:16:21|0.27555
14:16:22|0.27542
14:16:24|0.27542
14:16:26|0.27542
14:16:27|0.27542
14:16:28|0.27542
14:16:29|0.27542
14:16:30|0.27534
14:16:31|0.27534
14:16:32|0.27525
14:16:33|0.27524
14:16:34|0.27545
14:16:35|0.27545
14:16:36|0.27545
14:16:37|0.27545
14:16:38|0.27545
14:16:39|0.27545
14:16:41|0.27545
14:16:42|0.27545
14:16:43|0.27538
14:16:44|0.27538
14:16:45|0.27538
14:16:46|0.27538
14:16:47|0.27536
14:16:48|0.27536
14:16:49|0.27544
14:16:50|0.27544
14:16:51|0.27538
14:16:52|0.27538
14:16:53|0.27538
14:16:54|0.27538
14:16:55|0.27538
14:16:56|0.27538
14:16:57|0.27538
14:16:58|0.27538
14:16:59|0.27528
14:17:00|0.27528
14:17:01|0.27528
14:17:02|0.27518
14:17:03|0.27508
14:17:04|0.27508
14:17:05|0.27508
14:17:06|0.27508
14:17:07|0.27508
14:17:08|0.275
14:17:09|0.27506
14:17:10|0.27506
14:17:11|0.27513
14:17:12|0.27504
14:17:13|0.27486
14:17:14|0.27495
14:17:15|0.27498
14:17:16|0.27485
14:17:17|0.27484
14:17:18|0.27471
14:17:19|0.27473
14:17:20|0.27473
14:17:21|0.27473
14:17:22|0.27469
14:17:23|0.27469
14:17:24|0.27481
14:17:26|0.27477
14:17:27|0.27477
14:17:29|0.27477
14:17:29|0.27477
14:17:31|0.27477
14:17:32|0.27477
14:17:33|0.27484
14:17:34|0.27472
14:17:36|0.27492
14:17:37|0.27508
14:17:38|0.27508
14:17:39|0.27508
14:17:40|0.27508
14:17:41|0.27508
14:17:42|0.27506
14:17:43|0.27476
14:17:44|0.27479
14:17:45|0.27479
14:17:46|0.27479
14:17:47|0.27479
14:17:48|0.27479
14:17:49|0.27497
14:17:50|0.27497
14:17:51|0.27497
14:17:52|0.27487
14:17:54|0.27497
14:17:54|0.27497
14:17:56|0.27492
14:17:57|0.27492
14:17:58|0.27505
14:17:59|0.27505
14:18:00|0.27505
14:18:01|0.27508
14:18:03|0.27508
14:18:03|0.27493
14:18:05|0.27495
14:18:06|0.27495
14:18:07|0.27496
14:18:07|0.27481
14:18:08|0.27486
14:18:10|0.27473
14:18:10|0.27475
14:18:12|0.27475
14:18:13|0.27459
14:18:14|0.2746
14:18:15|0.2746
14:18:16|0.27449
14:18:16|0.27436
14:18:18|0.27436
14:18:18|0.27414
14:18:19|0.27422
14:18:21|0.27428
14:18:22|0.27427
14:18:23|0.27434
14:18:24|0.27434
14:18:25|0.27434
14:18:27|0.27434
14:18:28|0.27438
14:18:30|0.2745
14:18:30|0.2745
14:18:31|0.2745
14:18:33|0.27452
14:18:34|0.27457
14:18:35|0.27468
14:18:36|0.27478
14:18:37|0.27466
14:18:38|0.27463
14:18:39|0.27463
14:18:41|0.27466
14:18:42|0.2745
14:18:42|0.2745
14:18:44|0.27452
14:18:45|0.27468
14:18:46|0.27466
14:18:47|0.27466
14:18:48|0.27466
14:18:50|0.27466
14:18:50|0.27466
14:18:52|0.27466
14:18:53|0.27455
14:18:53|0.27455
14:18:55|0.27455
14:18:55|0.27455
14:18:57|0.27455
14:18:57|0.27455
14:18:59|0.27455
14:19:00|0.27455
14:19:01|0.27455
14:19:01|0.27455
14:19:02|0.27435
14:19:03|0.27435
14:19:05|0.27435
14:19:06|0.27437
14:19:07|0.27437
14:19:08|0.27437
14:19:10|0.27435
14:19:11|0.27432
14:19:12|0.27424
14:19:13|0.27424
14:19:14|0.27424
14:19:14|0.27424
14:19:16|0.27426
14:19:17|0.27426
14:19:18|0.27426
14:19:19|0.27426
14:19:20|0.27418
14:19:21|0.27418
14:19:22|0.27418
14:19:23|0.27418
14:19:23|0.274
14:19:24|0.274
14:19:25|0.27397
14:19:26|0.27397
14:19:28|0.27406
14:19:30|0.2741
14:19:31|0.2741
14:19:32|0.27395
14:19:33|0.27408
14:19:34|0.27408
14:19:35|0.27407
14:19:36|0.27407
14:19:37|0.27407
14:19:39|0.27407
14:19:40|0.27402
14:19:41|0.27403
14:19:42|0.27411
14:19:42|0.27412
14:19:44|0.27426
14:19:44|0.27444
14:19:46|0.2745
14:19:46|0.2745
14:19:48|0.27436
14:19:49|0.27448
14:19:49|0.27446
14:19:50|0.27446
14:19:52|0.27436
14:19:53|0.27436
14:19:54|0.27436
14:19:55|0.27436
14:19:56|0.27446
14:19:57|0.2743
14:19:58|0.2743
14:19:59|0.2743
14:20:00|0.27438
14:20:01|0.27436
14:20:03|0.27436
14:20:04|0.27436
14:20:04|0.27438
14:20:06|0.27439
14:20:07|0.27456
14:20:07|0.27456
14:20:09|0.27456
14:20:09|0.27443
14:20:10|0.27443
14:20:12|0.27451
14:20:13|0.27451
14:20:14|0.27451
14:20:15|0.27451
14:20:16|0.27451
14:20:17|0.27451
14:20:18|0.27432
14:20:19|0.27432
14:20:19|0.27443
14:20:21|0.27443
14:20:21|0.27456
14:20:23|0.27444
14:20:24|0.27476
14:20:25|0.27476
14:20:26|0.27476
14:20:27|0.27469
14:20:29|0.27479
14:20:30|0.27492
14:20:31|0.27502
14:20:32|0.27476
14:20:33|0.27482
14:20:34|0.27482
14:20:35|0.27482
14:20:36|0.27482
14:20:37|0.27482
14:20:38|0.27482
14:20:39|0.27482
14:20:40|0.27482
14:20:41|0.27482
14:20:42|0.27482
14:20:43|0.27482
14:20:44|0.27462
14:20:45|0.27456
14:20:46|0.27456
14:20:47|0.27456
14:20:48|0.27455
14:20:49|0.27455
14:20:50|0.27455
14:20:51|0.27455
14:20:52|0.27443
14:20:53|0.27443
14:20:54|0.27443
14:20:56|0.27453
14:20:57|0.27453
14:20:57|0.27453
14:20:59|0.27453
14:21:00|0.27453
14:21:00|0.27453
14:21:02|0.27453
14:21:03|0.27454
14:21:03|0.27454
14:21:04|0.27447
14:21:05|0.27447
14:21:07|0.27447
14:21:07|0.27447
14:21:08|0.27446
14:21:09|0.27446
14:21:10|0.27446
14:21:11|0.2744
14:21:12|0.27417
14:21:13|0.27417
14:21:14|0.27461
14:21:15|0.27461
14:21:16|0.27461
14:21:17|0.27461
14:21:19|0.27476
14:21:19|0.27482
14:21:20|0.27483
14:21:21|0.27476
14:21:23|0.27476
14:21:24|0.27476
14:21:24|0.27476
14:21:25|0.27476
14:21:26|0.27476
14:21:27|0.27476
14:21:29|0.27482
14:21:30|0.27492
14:21:31|0.27492
14:21:32|0.27492
14:21:34|0.27492
14:21:35|0.275
14:21:35|0.275
14:21:37|0.27506
14:21:39|0.27501
14:21:39|0.27476
14:21:41|0.27476
14:21:41|0.27476
14:21:42|0.27476
14:21:43|0.27461
14:21:44|0.27461
14:21:45|0.27467
14:21:46|0.27467
14:21:48|0.27455
14:21:48|0.27458
14:21:49|0.27475
14:21:50|0.27477
14:21:51|0.27464
14:21:52|0.27464
14:21:53|0.27476
14:21:54|0.27476
14:21:55|0.27476
14:21:56|0.27476
14:21:57|0.27491
14:21:58|0.27491
14:21:59|0.27485
14:22:00|0.27489
14:22:01|0.27489
14:22:03|0.27483
14:22:03|0.27479
14:22:04|0.27477
14:22:05|0.27477
14:22:06|0.27464
14:22:07|0.27478
14:22:08|0.27478
14:22:09|0.27478
14:22:10|0.27478
14:22:11|0.27478
14:22:12|0.27478
14:22:13|0.27478
14:22:14|0.27468
14:22:16|0.27468
14:22:17|0.27468
14:22:18|0.27468
14:22:19|0.27468
14:22:20|0.2747
14:22:21|0.2747
14:22:22|0.27458
14:22:23|0.27458
14:22:24|0.27486
14:22:25|0.27486
14:22:26|0.27486
14:22:27|0.27486
14:22:28|0.27486
14:22:29|0.27486
14:22:31|0.27486
14:22:33|0.27489
14:22:34|0.27496
14:22:34|0.27484
14:22:35|0.27483
14:22:36|0.27483
14:22:37|0.27483
14:22:38|0.27483
14:22:40|0.27483
14:22:40|0.27483
14:22:42|0.27483
14:22:43|0.27483
14:22:43|0.27483
14:22:45|0.27483
14:22:45|0.27483
14:22:46|0.27484
14:22:47|0.27467
14:22:49|0.27479
14:22:50|0.27479
14:22:51|0.27479
14:22:52|0.27479
14:22:53|0.27486
14:22:55|0.27486
14:22:55|0.27483
14:22:56|0.27483
14:22:58|0.27483
14:22:58|0.27483
14:22:59|0.27483
14:23:01|0.27483
14:23:01|0.2749
14:23:03|0.27493
14:23:04|0.27493
14:23:05|0.27493
14:23:06|0.27522
14:23:07|0.27522
14:23:08|0.27521
14:23:09|0.27521
14:23:11|0.27523
14:23:11|0.27523
14:23:12|0.27523
14:23:13|0.27523
14:23:15|0.27523
14:23:16|0.27523
14:23:17|0.27523
14:23:18|0.27519
14:23:18|0.27519
14:23:20|0.27523
14:23:20|0.27523
14:23:21|0.27523
14:23:23|0.27523
14:23:23|0.27523
14:23:24|0.27525
14:23:26|0.2753
14:23:26|0.2753
14:23:27|0.2753
14:23:29|0.27531
14:23:30|0.27529
14:23:32|0.27529
14:23:33|0.27529
14:23:34|0.27529
14:23:35|0.27526
14:23:35|0.27514
14:23:36|0.27525
14:23:38|0.27525
14:23:39|0.27525
14:23:40|0.27525
14:23:41|0.27525
14:23:42|0.27525
14:23:42|0.27525
14:23:43|0.27525
14:23:45|0.27526
14:23:45|0.27526
14:23:46|0.27526
14:23:48|0.27525
14:23:48|0.27525
14:23:50|0.2751
14:23:51|0.27512
14:23:52|0.27512
14:23:52|0.27512
14:23:53|0.27512
14:23:54|0.27507
14:23:56|0.27507
14:23:56|0.27507
14:23:58|0.27507
14:23:59|0.27507
14:24:00|0.27523
14:24:01|0.27514
14:24:01|0.27514
14:24:03|0.27526
14:24:04|0.27515
14:24:06|0.27515
14:24:06|0.27515
14:24:08|0.27525
14:24:09|0.27525
14:24:09|0.27515
14:24:11|0.27515
14:24:12|0.27515
14:24:12|0.27515
14:24:14|0.27511
14:24:14|0.27502
14:24:16|0.27493
14:24:17|0.27493
14:24:18|0.275
14:24:19|0.275
14:24:19|0.275
14:24:21|0.27493
14:24:22|0.27493
14:24:22|0.27467
14:24:24|0.27467
14:24:25|0.27479
14:24:25|0.27479
14:24:27|0.27479
14:24:27|0.2748
14:24:29|0.2748
14:24:30|0.2748
14:24:30|0.2748
14:24:32|0.2748
14:24:34|0.27467
14:24:35|0.27475
14:24:35|0.27475
14:24:37|0.27475
14:24:37|0.27475
14:24:39|0.27466
14:24:40|0.27466
14:24:40|0.27466
14:24:42|0.27466
14:24:43|0.27464
14:24:45|0.27458
14:24:46|0.27458
14:24:47|0.27456
14:24:47|0.27456
14:24:48|0.27456
14:24:49|0.27463
14:24:50|0.27451
14:24:51|0.2746
14:24:52|0.2746
14:24:53|0.2745
14:24:54|0.2745
14:24:55|0.27463
14:24:56|0.27462
14:24:57|0.27462
14:24:58|0.27462
14:24:59|0.2748
14:25:00|0.2748
14:25:02|0.2748
14:25:02|0.2748
14:25:03|0.27474
14:25:04|0.27472
14:25:05|0.27472
14:25:06|0.27472
14:25:07|0.27472
14:25:08|0.27477
14:25:09|0.27477
14:25:10|0.27477
14:25:11|0.27477
14:25:12|0.27479
14:25:13|0.27479
14:25:14|0.27466
14:25:15|0.27466
14:25:16|0.27466
14:25:17|0.27452
14:25:18|0.27464
14:25:19|0.27464
14:25:20|0.27464
14:25:21|0.27464
14:25:22|0.27464
14:25:23|0.27464
14:25:24|0.27464
14:25:25|0.27464
14:25:26|0.27464
14:25:27|0.27465
14:25:28|0.27465
14:25:29|0.27465
14:25:30|0.27465
14:25:32|0.27472
14:25:33|0.27472
14:25:34|0.27458
14:25:35|0.27458
14:25:36|0.27447
14:25:37|0.27447
14:25:38|0.27447
14:25:39|0.27457
14:25:40|0.27457
14:25:41|0.27457
14:25:42|0.27457
14:25:43|0.27457
14:25:44|0.27457
14:25:45|0.27457
14:25:46|0.27457
14:25:47|0.27457
14:25:48|0.27462
14:25:49|0.27462
14:25:50|0.27462
14:25:51|0.27462
14:25:52|0.27462
14:25:53|0.27462
14:25:54|0.27464
14:25:56|0.27446
14:25:56|0.27446
14:25:57|0.27442
14:25:58|0.27439
14:25:59|0.27436
14:26:00|0.27436
14:26:02|0.27436
14:26:02|0.27423
14:26:03|0.27426
14:26:04|0.27426
14:26:05|0.27426
14:26:06|0.27426
14:26:07|0.27426
14:26:08|0.27432
14:26:09|0.27416
14:26:10|0.27415
14:26:11|0.27412
14:26:12|0.27412
14:26:13|0.27411
14:26:14|0.27411
14:26:15|0.27411
14:26:16|0.27411
14:26:17|0.27411
14:26:18|0.27411
14:26:19|0.27424
14:26:20|0.27424
14:26:21|0.27424
14:26:22|0.27424
14:26:23|0.27426
14:26:24|0.27426
14:26:25|0.27426
14:26:26|0.27426
14:26:27|0.27426
14:26:28|0.27426
14:26:29|0.27426
14:26:30|0.27423
14:26:31|0.27423
14:26:33|0.27415
14:26:35|0.27415
14:26:36|0.27415
14:26:37|0.27415
14:26:39|0.27415
14:26:40|0.27415
14:26:41|0.27411
14:26:42|0.27415
14:26:43|0.27415
14:26:44|0.27415
14:26:44|0.27415
14:26:46|0.27422
14:26:47|0.27424
14:26:48|0.27424
14:26:49|0.27424
14:26:50|0.27433
14:26:51|0.27426
14:26:51|0.27424
14:26:53|0.27424
14:26:53|0.27424
14:26:55|0.27424
14:26:56|0.27424
14:26:57|0.27424
14:26:58|0.27424
14:26:59|0.27421
14:26:59|0.27421
14:27:01|0.27402
14:27:02|0.27402
14:27:03|0.27402
14:27:04|0.27402
14:27:04|0.27402
14:27:06|0.27402
14:27:06|0.27406
14:27:08|0.27406
14:27:09|0.27418
14:27:10|0.27418
14:27:11|0.27414
14:27:12|0.27414
14:27:12|0.27414
14:27:14|0.27414
14:27:15|0.27414
14:27:16|0.27414
14:27:17|0.27413
14:27:17|0.27413
14:27:19|0.27413
14:27:20|0.27413
14:27:20|0.27413
14:27:22|0.27413
14:27:23|0.27402
14:27:24|0.27399
14:27:25|0.27399
14:27:26|0.27399
14:27:27|0.274
14:27:28|0.274
14:27:29|0.274
14:27:30|0.274
14:27:31|0.274
14:27:32|0.274
14:27:32|0.274
14:27:33|0.2739
14:27:35|0.27387
14:27:36|0.27387
14:27:37|0.27387
14:27:38|0.27371
14:27:39|0.27376
14:27:40|0.27377
14:27:41|0.27375
14:27:43|0.2737
14:27:43|0.27345
14:27:44|0.27343
14:27:45|0.27348
14:27:46|0.27348
14:27:47|0.27344
14:27:49|0.27356
14:27:49|0.27356
14:27:50|0.27356
14:27:52|0.27356
14:27:52|0.27356
14:27:53|0.27356
14:27:55|0.27353
14:27:56|0.27354
14:27:56|0.27355
14:27:57|0.27343
14:27:59|0.27343
14:28:00|0.27343
14:28:01|0.27355
14:28:03|0.27355
14:28:04|0.27369
14:28:05|0.2738
14:28:06|0.27372
14:28:07|0.27372
14:28:08|0.27382
14:28:09|0.27386
14:28:10|0.27386
14:28:10|0.27371
14:28:12|0.27371
14:28:13|0.2736
14:28:14|0.2736
14:28:15|0.2736
14:28:16|0.27372
14:28:17|0.27372
14:28:18|0.27372
14:28:19|0.27372
14:28:20|0.27372
14:28:21|0.27372
14:28:22|0.27372
14:28:23|0.27372
14:28:24|0.2735
14:28:25|0.2735
14:28:26|0.27349
14:28:27|0.27355
14:28:28|0.27355
14:28:29|0.27355
14:28:30|0.27355
14:28:31|0.27355
14:28:32|0.27348
14:28:33|0.27336
14:28:34|0.27333
14:28:36|0.27324
14:28:37|0.27321
14:28:39|0.27312
14:28:40|0.27299
14:28:41|0.273
14:28:42|0.273
14:28:43|0.273
14:28:44|0.27323
14:28:46|0.273
14:28:47|0.273
14:28:48|0.27319
14:28:49|0.27319
14:28:50|0.27319
14:28:51|0.27319
14:28:52|0.27319
14:28:53|0.27319
14:28:54|0.27325
14:28:55|0.27332
14:28:56|0.27351
14:28:57|0.27351
14:28:58|0.27351
14:28:59|0.27345
14:29:00|0.2734
14:29:01|0.2734
14:29:02|0.2734
14:29:03|0.2734
14:29:04|0.27317
14:29:05|0.27317
14:29:06|0.27317
14:29:07|0.27317
14:29:08|0.27314
14:29:09|0.27317
14:29:10|0.27317
14:29:11|0.27317
14:29:12|0.27317
14:29:13|0.27317
14:29:14|0.27311
14:29:15|0.27311
14:29:17|0.2731
14:29:18|0.2731
14:29:19|0.2731
14:29:20|0.2731
14:29:21|0.2731
14:29:22|0.27287
14:29:22|0.27287
14:29:23|0.27272
14:29:24|0.27272
14:29:25|0.27272
14:29:26|0.27261
14:29:27|0.27267
14:29:29|0.27251
14:29:30|0.27261
14:29:31|0.27261
14:29:32|0.27271
14:29:33|0.27264
14:29:34|0.27264
14:29:36|0.27289
14:29:37|0.27286
14:29:38|0.27272
14:29:39|0.27295
14:29:40|0.27297
14:29:41|0.27292
14:29:43|0.27309
14:29:43|0.27275
14:29:45|0.27275
14:29:46|0.27275
14:29:47|0.27275
14:29:47|0.27306
14:29:49|0.27306
14:29:50|0.27308
14:29:51|0.27308
14:29:52|0.273
14:29:53|0.273
14:29:54|0.273
14:29:55|0.273
14:29:56|0.273
14:29:57|0.273
14:29:59|0.273
14:30:00|0.273
14:30:00|0.27288
14:30:02|0.27288
14:30:02|0.27288
14:30:03|0.27268
14:30:04|0.27268
14:30:06|0.27268
14:30:07|0.27273
14:30:08|0.27262
14:30:09|0.27277
14:30:09|0.27264
14:30:10|0.27264
14:30:12|0.27284
14:30:13|0.27284
14:30:14|0.27284
14:30:15|0.27251
14:30:15|0.27251
14:30:16|0.27251
14:30:18|0.27261
14:30:19|0.27249
14:30:20|0.27254
14:30:21|0.27265
14:30:22|0.27267
14:30:22|0.27267
14:30:24|0.27284
14:30:24|0.27278
14:30:26|0.27278
14:30:27|0.27278
14:30:28|0.27278
14:30:29|0.27278
14:30:30|0.27287
14:30:31|0.27297
14:30:32|0.27287
14:30:33|0.27287
14:30:34|0.27287
14:30:36|0.27287
14:30:38|0.27287
14:30:39|0.27284
14:30:41|0.27284
14:30:42|0.27287
14:30:43|0.27308
14:30:44|0.27312
14:30:45|0.27344
14:30:46|0.27356
14:30:47|0.27359
14:30:48|0.27376
14:30:49|0.2735
14:30:50|0.27351
14:30:51|0.27363
14:30:52|0.27362
14:30:53|0.27376
14:30:55|0.27384
14:30:55|0.27375
14:30:56|0.27375
14:30:57|0.27349
14:30:58|0.27349
14:30:59|0.27347
14:31:00|0.27343
14:31:02|0.27343
14:31:03|0.27343
14:31:04|0.27335
14:31:05|0.27335
14:31:06|0.27335
14:31:07|0.27327
14:31:08|0.27333
14:31:09|0.27333
14:31:10|0.27333
14:31:11|0.27333
14:31:12|0.2732
14:31:13|0.2732
14:31:14|0.27314
14:31:15|0.27318
14:31:16|0.27318
14:31:17|0.27318
14:31:18|0.27318
14:31:19|0.27319
14:31:20|0.27319
14:31:21|0.27326
14:31:22|0.27333
14:31:23|0.27333
14:31:24|0.27333
14:31:25|0.27333
14:31:26|0.27342
14:31:27|0.27331
14:31:28|0.27331
14:31:29|0.27331
14:31:31|0.27331
14:31:31|0.27331
14:31:32|0.27331
14:31:33|0.2736
14:31:34|0.27365
14:31:36|0.27385
14:31:37|0.27404
14:31:38|0.2742
14:31:39|0.27421
14:31:40|0.2743
14:31:41|0.27424
14:31:42|0.27424
14:31:43|0.27424
14:31:44|0.2741
14:31:46|0.2741
14:31:46|0.27403
14:31:48|0.27373
14:31:49|0.27397
14:31:50|0.27415
14:31:51|0.27415
14:31:52|0.274
14:31:53|0.274
14:31:54|0.274
14:31:55|0.27401
14:31:56|0.27407
14:31:57|0.27412
14:31:58|0.27412
14:31:59|0.27412
14:32:00|0.27412
14:32:02|0.27373
14:32:03|0.2737
14:32:04|0.27383
14:32:04|0.27383
14:32:06|0.27383
14:32:07|0.27383
14:32:08|0.27409
14:32:09|0.27387
14:32:09|0.27387
14:32:11|0.27387
14:32:11|0.27387
14:32:13|0.27387
14:32:13|0.27387
14:32:14|0.274
14:32:16|0.274
14:32:16|0.274
14:32:18|0.274
14:32:18|0.27405
14:32:20|0.27405
14:32:21|0.27405
14:32:22|0.27416
14:32:22|0.27416
14:32:24|0.27426
14:32:25|0.27432
14:32:26|0.2743
14:32:27|0.27411
14:32:27|0.27404
14:32:29|0.27422
14:32:29|0.2743
14:32:31|0.27413
14:32:32|0.27413
14:32:33|0.27413
14:32:34|0.27413
14:32:35|0.27409
14:32:36|0.27409
14:32:37|0.27409
14:32:38|0.27409
14:32:40|0.27409
14:32:40|0.27421
14:32:41|0.2741
14:32:43|0.2741
14:32:45|0.27423
14:32:47|0.27423
14:32:48|0.27423
14:32:49|0.27423
14:32:50|0.27423
14:32:52|0.27423
14:32:53|0.27423
14:32:53|0.27434
14:32:55|0.27434
14:32:55|0.27432
14:32:57|0.27432
14:32:57|0.27427
14:32:59|0.27427
14:32:59|0.27427
14:33:01|0.27427
14:33:02|0.27447
14:33:02|0.27447
14:33:04|0.27446
14:33:04|0.27468
14:33:06|0.27468
14:33:07|0.27455
14:33:08|0.27455
14:33:08|0.27455
14:33:10|0.27455
14:33:10|0.27455
14:33:12|0.27436
14:33:12|0.27423
14:33:13|0.27423
14:33:15|0.27423
14:33:15|0.27423
14:33:17|0.27423
14:33:17|0.27423
14:33:19|0.27423
14:33:20|0.27428
14:33:21|0.27428
14:33:22|0.27428
14:33:23|0.27428
14:33:24|0.27409
14:33:25|0.27409
14:33:26|0.27409
14:33:27|0.27398
14:33:28|0.27383
14:33:29|0.27383
14:33:30|0.27383
14:33:31|0.27387
14:33:32|0.27371
14:33:33|0.27382
14:33:34|0.27386
14:33:35|0.27382
14:33:36|0.27382
14:33:37|0.27382
14:33:39|0.2739
14:33:41|0.2739
14:33:42|0.2739
14:33:43|0.2739
14:33:45|0.27382
14:33:46|0.27382
14:33:47|0.27385
14:33:48|0.27403
14:33:49|0.27403
14:33:50|0.27397
14:33:51|0.27397
14:33:52|0.27397
14:33:53|0.27397
14:33:54|0.27397
14:33:55|0.2736
14:33:56|0.2736
14:33:57|0.27356
14:33:58|0.27367
14:33:59|0.27354
14:34:00|0.27357
14:34:01|0.27343
14:34:02|0.27343
14:34:03|0.27343
14:34:04|0.27343
14:34:05|0.27343
14:34:06|0.27337
14:34:07|0.27337
14:34:08|0.27337
14:34:09|0.27332
14:34:10|0.27325
14:34:11|0.27322
14:34:12|0.27322
14:34:13|0.27306
14:34:14|0.27315
14:34:15|0.27303
14:34:16|0.27301
14:34:17|0.2732
14:34:18|0.2732
14:34:19|0.2732
14:34:20|0.2732
14:34:21|0.2732
14:34:22|0.2732
14:34:23|0.27308
14:34:24|0.27319
14:34:25|0.27319
14:34:26|0.27319
14:34:27|0.27307
14:34:28|0.27307
14:34:29|0.27307
14:34:30|0.27307
14:34:31|0.27307
14:34:32|0.27307
14:34:33|0.27307
14:34:34|0.27307
14:34:35|0.2732
14:34:36|0.2732
14:34:37|0.2732
14:34:38|0.2732
14:34:39|0.2732
14:34:40|0.2732
14:34:42|0.27307
14:34:42|0.27318
14:34:43|0.27318
14:34:44|0.27319
14:34:45|0.27319
14:34:47|0.27307
14:34:48|0.2731
14:34:49|0.2731
14:34:50|0.2731
14:34:50|0.2731
14:34:52|0.2731
14:34:52|0.2731
14:34:54|0.2731
14:34:56|0.2731
14:34:57|0.27321
14:34:58|0.27321
14:34:59|0.2731
14:35:00|0.2731
14:35:00|0.27306
14:35:02|0.27306
14:35:03|0.27306
14:35:03|0.27306
14:35:05|0.27306
14:35:06|0.27306
14:35:07|0.27299
14:35:07|0.27307
14:35:09|0.27307
14:35:10|0.27307
14:35:10|0.27307
14:35:12|0.27296
14:35:13|0.27296
14:35:15|0.27288
14:35:15|0.27288
14:35:16|0.27265
14:35:17|0.27253
14:35:18|0.27253
14:35:19|0.27247
14:35:20|0.27247
14:35:21|0.27255
14:35:22|0.27254
14:35:23|0.27262
14:35:24|0.2727
14:35:26|0.27264
14:35:26|0.27264
14:35:27|0.27254
14:35:28|0.27248
14:35:29|0.27248
14:35:30|0.27242
14:35:31|0.27241
14:35:32|0.27225
14:35:33|0.27227
14:35:34|0.27218
14:35:35|0.27218
14:35:36|0.27218
14:35:37|0.27218
14:35:38|0.27218
14:35:39|0.27216
14:35:41|0.27221
14:35:43|0.27241
14:35:44|0.27243
14:35:45|0.2724
14:35:46|0.27275
14:35:47|0.27275
14:35:48|0.27275
14:35:49|0.27261
14:35:50|0.27261
14:35:52|0.27251
14:35:52|0.27243
14:35:54|0.27243
14:35:56|0.27247
14:35:57|0.27247
14:35:58|0.27255
14:35:59|0.27255
14:36:00|0.27255
14:36:01|0.27255
14:36:03|0.27243
14:36:04|0.27243
14:36:05|0.27243
14:36:07|0.27243
14:36:08|0.27232
14:36:08|0.27214
14:36:10|0.27217
14:36:10|0.27217
14:36:11|0.27217
14:36:13|0.27223
14:36:14|0.27223
14:36:14|0.27223
14:36:15|0.27211
14:36:16|0.27211
14:36:17|0.27211
14:36:18|0.27224
14:36:19|0.27224
14:36:21|0.27224
14:36:22|0.27224
14:36:22|0.27236
14:36:24|0.27213
14:36:25|0.27213
14:36:26|0.27213
14:36:26|0.27213
14:36:28|0.27213
14:36:28|0.27215
14:36:30|0.27224
14:36:30|0.27224
14:36:31|0.27224
14:36:32|0.27224
14:36:34|0.27224
14:36:34|0.2722
14:36:36|0.27211
14:36:36|0.27215
14:36:38|0.27206
14:36:38|0.27211
14:36:39|0.2722
14:36:40|0.2722
14:36:41|0.2722
14:36:43|0.2722
14:36:44|0.27205
14:36:45|0.27206
14:36:46|0.27218
14:36:47|0.27204
14:36:48|0.27207
14:36:50|0.27207
14:36:51|0.27216
14:36:52|0.27199
14:36:54|0.27208
14:36:55|0.27208
14:36:56|0.27208
14:36:57|0.27208
14:36:58|0.27208
14:36:59|0.27207
14:37:00|0.27207
14:37:01|0.27208
14:37:02|0.272
14:37:03|0.272
14:37:04|0.272
14:37:05|0.272
14:37:06|0.27206
14:37:07|0.27206
14:37:08|0.27205
14:37:09|0.27205
14:37:10|0.27205
14:37:11|0.27182
14:37:12|0.27176
14:37:13|0.27176
14:37:14|0.27189
14:37:15|0.27189
14:37:16|0.27189
14:37:17|0.27189
14:37:18|0.27188
14:37:19|0.27188
14:37:21|0.27194
14:37:22|0.27187
14:37:24|0.27205
14:37:25|0.27205
14:37:26|0.27205
14:37:27|0.27199
14:37:27|0.27199
14:37:29|0.272
14:37:30|0.272
14:37:31|0.272
14:37:31|0.272
14:37:32|0.27204
14:37:34|0.27204
14:37:35|0.27227
14:37:36|0.27214
14:37:37|0.27214
14:37:38|0.27214
14:37:39|0.2722
14:37:40|0.2722
14:37:41|0.2722
14:37:42|0.27212
14:37:44|0.27212
14:37:45|0.272
14:37:46|0.272
14:37:48|0.272
14:37:48|0.27191
14:37:49|0.27204
14:37:51|0.27207
14:37:52|0.27207
14:37:53|0.27201
14:37:55|0.2722
14:37:56|0.2722
14:37:57|0.2722
14:37:58|0.27197
14:37:59|0.27197
14:38:00|0.27197
14:38:02|0.27197
14:38:03|0.27198
14:38:03|0.27198
14:38:05|0.27197
14:38:06|0.2719
14:38:07|0.2719
14:38:08|0.2719
14:38:09|0.2719
14:38:10|0.2719
14:38:11|0.2719
14:38:12|0.27179
14:38:13|0.27179
14:38:14|0.27179
14:38:15|0.27179
14:38:16|0.2719
14:38:17|0.2719
14:38:18|0.2719
14:38:19|0.27191
14:38:20|0.27191
14:38:21|0.27191
14:38:22|0.27191
14:38:23|0.27191
14:38:24|0.27171
14:38:25|0.27171
14:38:26|0.27178
14:38:27|0.27178
14:38:28|0.27186
14:38:29|0.27186
14:38:30|0.27186
14:38:31|0.27186
14:38:32|0.27185
14:38:33|0.27175
14:38:34|0.27175
14:38:35|0.27167
14:38:37|0.27159
14:38:37|0.2717
14:38:38|0.2717
14:38:39|0.2717
14:38:40|0.2717
14:38:41|0.27161
14:38:42|0.2718
14:38:43|0.2717
14:38:45|0.2719
14:38:46|0.27176
14:38:48|0.2717
14:38:48|0.2718
14:38:50|0.2718
14:38:51|0.2718
14:38:52|0.2718
14:38:52|0.2718
14:38:54|0.27175
14:38:55|0.27175
14:38:56|0.27175
14:38:57|0.27175
14:38:58|0.27173
14:38:58|0.27177
14:38:59|0.27177
14:39:01|0.2719
14:39:01|0.27183
14:39:03|0.27183
14:39:04|0.27183
14:39:05|0.27183
14:39:06|0.27183
14:39:07|0.27183
14:39:08|0.27183
14:39:10|0.27175
14:39:10|0.27175
14:39:11|0.27175
14:39:12|0.27191
14:39:13|0.27191
14:39:14|0.27168
14:39:15|0.27175
14:39:16|0.27177
14:39:17|0.27177
14:39:18|0.27177
14:39:19|0.2719
14:39:20|0.2719
14:39:21|0.27197
14:39:22|0.27197
14:39:23|0.27197
14:39:24|0.27197
14:39:25|0.27197
14:39:26|0.27197
14:39:27|0.27204
14:39:28|0.27204
14:39:29|0.27204
14:39:31|0.27204
14:39:31|0.27207
14:39:32|0.27207
14:39:33|0.27207
14:39:34|0.27186
14:39:35|0.27186
14:39:36|0.27196
14:39:37|0.27196
14:39:38|0.27196
14:39:39|0.27202
14:39:40|0.27202
14:39:41|0.27204
14:39:42|0.27204
14:39:43|0.27204
14:39:45|0.27204
14:39:47|0.27216
14:39:48|0.27224
14:39:49|0.27226
14:39:49|0.27226
14:39:51|0.27226
14:39:53|0.27195
14:39:54|0.27195
14:39:54|0.27195
14:39:55|0.27195
14:39:57|0.27195
14:39:57|0.27195
14:39:58|0.27188
14:40:00|0.27185
14:40:00|0.27185
14:40:02|0.2718
14:40:03|0.27181
14:40:04|0.27182
14:40:05|0.27181
14:40:06|0.27185
14:40:07|0.27185
14:40:08|0.27181
14:40:09|0.27181
14:40:10|0.27181
14:40:10|0.27181
14:40:13|0.27178
14:40:13|0.27174
14:40:15|0.27183
14:40:16|0.27174
14:40:16|0.27174
14:40:17|0.27178
14:40:19|0.27178
14:40:19|0.27172
14:40:21|0.27153
14:40:22|0.27143
14:40:23|0.27145
14:40:24|0.27144
14:40:24|0.27155
14:40:25|0.27166
14:40:26|0.27155
14:40:28|0.27175
14:40:28|0.27175
14:40:29|0.27175
14:40:31|0.27175
14:40:31|0.27175
14:40:33|0.27178
14:40:34|0.27178
14:40:34|0.27178
14:40:35|0.27178
14:40:37|0.27178
14:40:38|0.27162
14:40:39|0.27149
14:40:40|0.27152
14:40:40|0.27152
14:40:41|0.27152
14:40:42|0.2716
14:40:44|0.27166
14:40:44|0.27166
14:40:47|0.27155
14:40:48|0.27147
14:40:49|0.2716
14:40:51|0.27178
14:40:51|0.27178
14:40:53|0.27166
14:40:55|0.2718
14:40:56|0.27182
14:40:57|0.27168
14:40:58|0.27179
14:40:59|0.27179
14:41:00|0.27179
14:41:01|0.27194
14:41:02|0.2718
14:41:04|0.2718
14:41:05|0.2718
14:41:06|0.2718
14:41:07|0.2718
14:41:08|0.2718
14:41:09|0.2718
14:41:10|0.27187
14:41:11|0.27187
14:41:12|0.27198
14:41:13|0.27198
14:41:14|0.27198
14:41:15|0.27198
14:41:16|0.27207
14:41:18|0.27207
14:41:18|0.27207
14:41:19|0.27202
14:41:20|0.27202
14:41:22|0.27202
14:41:22|0.27202
14:41:23|0.27192
14:41:24|0.27192
14:41:26|0.27192
14:41:26|0.27192
14:41:27|0.27192
14:41:28|0.2718
14:41:29|0.2718
14:41:30|0.27182
14:41:31|0.27182
14:41:32|0.27182
14:41:33|0.27199
14:41:34|0.27199
14:41:35|0.27204
14:41:36|0.27204
14:41:37|0.27222
14:41:38|0.27222
14:41:39|0.27222
14:41:41|0.27214
14:41:42|0.27225
14:41:43|0.27214
14:41:44|0.27214
14:41:45|0.27214
14:41:46|0.27201
14:41:48|0.27201
14:41:49|0.27201
14:41:50|0.27181
14:41:51|0.27181
14:41:52|0.27201
14:41:53|0.27201
14:41:54|0.27201
14:41:55|0.27201
14:41:57|0.27201
14:41:57|0.272
14:41:58|0.272
14:41:59|0.272
14:42:00|0.272
14:42:02|0.27188
14:42:03|0.27187
14:42:04|0.27187
14:42:05|0.27187
14:42:07|0.27187
14:42:08|0.27187
14:42:10|0.27187
14:42:10|0.27194
14:42:12|0.27182
14:42:12|0.27191
14:42:13|0.27191
14:42:14|0.27191
14:42:15|0.27191
14:42:17|0.27191
14:42:17|0.27191
14:42:18|0.27191
14:42:19|0.27191
14:42:20|0.27198
14:42:21|0.27198
14:42:22|0.27198
14:42:23|0.27198
14:42:24|0.27213
14:42:25|0.27213
14:42:27|0.27213
14:42:27|0.27198
14:42:28|0.27198
14:42:29|0.27198
14:42:30|0.27208
14:42:31|0.27196
14:42:32|0.27196
14:42:33|0.27196
14:42:34|0.27196
14:42:35|0.27209
14:42:36|0.27209
14:42:37|0.27196
14:42:38|0.27196
14:42:39|0.27196
14:42:40|0.27196
14:42:41|0.27196
14:42:42|0.27196
14:42:43|0.27203
14:42:44|0.27203
14:42:45|0.27197
14:42:46|0.27197
14:42:47|0.27197
14:42:49|0.2718
14:42:50|0.2718
14:42:52|0.2718
14:42:52|0.2718
14:42:54|0.2718
14:42:56|0.2718
14:42:57|0.27164
14:42:58|0.27181
14:42:59|0.27181
14:42:59|0.2718
14:43:01|0.2718
14:43:02|0.27169
14:43:03|0.27169
14:43:03|0.27173
14:43:05|0.27169
14:43:05|0.27169
14:43:06|0.27169
14:43:08|0.27166
14:43:09|0.27166
14:43:10|0.27156
14:43:10|0.27166
14:43:12|0.27172
14:43:13|0.2717
14:43:14|0.2717
14:43:15|0.2717
14:43:17|0.2717
14:43:17|0.272
14:43:18|0.27212
14:43:19|0.27212
14:43:20|0.27209
14:43:21|0.27209
14:43:22|0.27209
14:43:23|0.27209
14:43:24|0.27202
14:43:25|0.27202
14:43:26|0.27202
14:43:27|0.27211
14:43:28|0.27211
14:43:29|0.27211
14:43:30|0.27213
14:43:31|0.27224
14:43:32|0.27224
14:43:33|0.27224
14:43:34|0.27225
14:43:35|0.27225
14:43:36|0.27215
14:43:37|0.27215
14:43:38|0.27221
14:43:39|0.27226
14:43:40|0.27226
14:43:41|0.2724
14:43:42|0.27243
14:43:43|0.27235
14:43:44|0.27235
14:43:45|0.27235
14:43:46|0.27218
14:43:47|0.2721
14:43:49|0.2721
14:43:50|0.2721
14:43:51|0.2721
14:43:52|0.27214
14:43:53|0.27214
14:43:54|0.27214
14:43:55|0.27217
14:43:56|0.27217
14:43:57|0.27252
14:43:58|0.27252
14:43:59|0.27243
14:44:00|0.27243
14:44:01|0.2724
14:44:02|0.2724
14:44:03|0.2724
14:44:04|0.2724
14:44:05|0.2724
14:44:06|0.27242
14:44:07|0.27242
14:44:08|0.27242
14:44:09|0.27242
14:44:10|0.27242
14:44:11|0.27242
14:44:12|0.27242
14:44:13|0.27242
14:44:14|0.27242
14:44:15|0.27242
14:44:16|0.27242
14:44:17|0.27242
14:44:18|0.27242
14:44:19|0.2726
14:44:20|0.27247
14:44:21|0.27247
14:44:22|0.27252
14:44:23|0.27263
14:44:24|0.27246
14:44:25|0.27246
14:44:26|0.27254
14:44:27|0.27258
14:44:28|0.27258
14:44:29|0.27258
14:44:30|0.27258
14:44:31|0.27253
14:44:32|0.27253
14:44:33|0.27253
14:44:34|0.27253
14:44:35|0.27253
14:44:36|0.27263
14:44:37|0.27271
14:44:38|0.27271
14:44:39|0.27273
14:44:40|0.27273
14:44:41|0.27274
14:44:42|0.27274
14:44:43|0.27278
14:44:44|0.27283
14:44:45|0.2729
14:44:46|0.27286
14:44:47|0.27286
14:44:48|0.27286
14:44:50|0.27286
14:44:51|0.2729
14:44:53|0.27279
14:44:54|0.27268
14:44:55|0.27268
14:44:56|0.27252
14:44:58|0.27254
14:44:59|0.27254
14:44:59|0.27254
14:45:01|0.27235
14:45:02|0.27237
14:45:03|0.27237
14:45:04|0.27237
14:45:05|0.27237
14:45:06|0.27237
14:45:07|0.27237
14:45:08|0.27224
14:45:10|0.27238
14:45:10|0.27255
14:45:12|0.27255
14:45:12|0.27261
14:45:13|0.27261
14:45:14|0.27261
14:45:15|0.27261
14:45:16|0.27261
14:45:17|0.27261
14:45:18|0.27268
14:45:19|0.27276
14:45:20|0.27276
14:45:21|0.27276
14:45:22|0.27276
14:45:23|0.27276
14:45:24|0.27276
14:45:25|0.27282
14:45:26|0.27282
14:45:27|0.27267
14:45:28|0.27267
14:45:29|0.27269
14:45:30|0.27269
14:45:31|0.27269
14:45:32|0.27269
14:45:33|0.27269
14:45:34|0.27269
14:45:35|0.27269
14:45:36|0.27267
14:45:37|0.27267
14:45:38|0.27267
14:45:40|0.27266
14:45:41|0.27256
14:45:42|0.27256
14:45:43|0.27256
14:45:44|0.27256
14:45:45|0.27256
14:45:46|0.27257
14:45:47|0.27256
14:45:48|0.27256
14:45:49|0.27256
14:45:50|0.27256
14:45:52|0.27248
14:45:53|0.27248
14:45:54|0.27257
14:45:55|0.27257
14:45:55|0.27257
14:45:57|0.27257
14:45:59|0.27239
14:45:59|0.27239
14:46:00|0.27239
14:46:02|0.27239
14:46:02|0.27239
14:46:03|0.27266
14:46:04|0.27266
14:46:06|0.27253
14:46:06|0.27253
14:46:08|0.27253
14:46:09|0.27253
14:46:10|0.27253
14:46:11|0.27253
14:46:12|0.27253
14:46:13|0.27251
14:46:14|0.27267
14:46:16|0.27231
14:46:17|0.27239
14:46:18|0.27253
14:46:19|0.27253
14:46:20|0.27238
14:46:21|0.27238
14:46:22|0.27239
14:46:23|0.27239
14:46:24|0.27234
14:46:25|0.27234
14:46:25|0.27248
14:46:27|0.27248
14:46:28|0.27235
14:46:28|0.27235
14:46:30|0.27234
14:46:31|0.27234
14:46:32|0.27234
14:46:33|0.27234
14:46:34|0.27234
14:46:35|0.27234
14:46:36|0.27234
14:46:37|0.27217
14:46:38|0.27217
14:46:39|0.27217
14:46:39|0.27217
14:46:41|0.27217
14:46:42|0.27217
14:46:42|0.272
14:46:43|0.272
14:46:44|0.27198
14:46:46|0.27201
14:46:47|0.27198
14:46:48|0.27194
14:46:49|0.2718
14:46:50|0.27187
14:46:50|0.27187
14:46:52|0.27187
14:46:53|0.27182
14:46:54|0.27186
14:46:56|0.27175
14:46:56|0.27165
14:46:57|0.27173
14:46:58|0.27162
14:46:59|0.27162
14:47:01|0.27162
14:47:02|0.27164
14:47:02|0.27171
14:47:03|0.27171
14:47:04|0.27162
14:47:05|0.27169
14:47:06|0.2717
14:47:07|0.2717
14:47:08|0.27162
14:47:09|0.27162
14:47:11|0.27162
14:47:11|0.27162
14:47:13|0.27162
14:47:13|0.27162
14:47:14|0.27162
14:47:15|0.27162
14:47:17|0.27162
14:47:19|0.27153
14:47:20|0.27159
14:47:21|0.27159
14:47:22|0.27161
14:47:23|0.27165
14:47:23|0.27165
14:47:24|0.27165
14:47:26|0.27165
14:47:26|0.27161
14:47:27|0.27157
14:47:28|0.27157
14:47:30|0.27177
14:47:31|0.27177
14:47:31|0.27177
14:47:32|0.27177
14:47:34|0.27165
14:47:35|0.27165
14:47:36|0.27165
14:47:36|0.27164
14:47:37|0.27163
14:47:39|0.27142
14:47:40|0.27147
14:47:40|0.2714
14:47:42|0.27136
14:47:43|0.27138
14:47:43|0.27148
14:47:45|0.27148
14:47:45|0.27148
14:47:46|0.27148
14:47:47|0.27148
14:47:49|0.2716
14:47:50|0.27138
14:47:50|0.27134
14:47:53|0.27138
14:47:54|0.27138
14:47:56|0.27123
14:47:57|0.27123
14:47:58|0.27126
14:47:59|0.27126
14:48:00|0.27126
14:48:01|0.27126
14:48:02|0.27127
14:48:03|0.27127
14:48:04|0.27123
14:48:05|0.27112
14:48:06|0.2711
14:48:08|0.27111
14:48:09|0.27111
14:48:10|0.27118
14:48:11|0.27113
14:48:12|0.27123
14:48:13|0.27115
14:48:14|0.27113
14:48:15|0.27113
14:48:16|0.27111
14:48:17|0.27113
14:48:19|0.27113
14:48:20|0.27137
14:48:21|0.27137
14:48:21|0.27137
14:48:23|0.27138
14:48:24|0.2713
14:48:25|0.2713
14:48:26|0.27136
14:48:27|0.27128
14:48:28|0.27128
14:48:29|0.27128
14:48:30|0.27128
14:48:31|0.27119
14:48:32|0.27112
14:48:33|0.27128
14:48:34|0.27126
14:48:34|0.27126
14:48:36|0.27126
14:48:36|0.27126
14:48:38|0.27126
14:48:39|0.27129
14:48:40|0.27129
14:48:41|0.27129
14:48:42|0.27129
14:48:42|0.27125
14:48:44|0.27125
14:48:45|0.27127
14:48:47|0.27138
14:48:47|0.27131
14:48:48|0.27131
14:48:49|0.27131
14:48:50|0.27131
14:48:51|0.27131
14:48:53|0.27124
14:48:55|0.27118
14:48:56|0.27118
14:48:57|0.27118
14:48:58|0.27118
14:48:58|0.27113
14:49:00|0.27113
14:49:00|0.27113
14:49:02|0.27113
14:49:03|0.27108
14:49:04|0.27107
14:49:05|0.27107
14:49:06|0.27107
14:49:07|0.27115
14:49:07|0.27115
14:49:09|0.27105
14:49:10|0.27115
14:49:11|0.27115
14:49:12|0.27119
14:49:13|0.27119
14:49:14|0.27119
14:49:15|0.27119
14:49:16|0.27119
14:49:17|0.27119
14:49:18|0.27138
14:49:19|0.27138
14:49:20|0.27138
14:49:21|0.27138
14:49:22|0.27138
14:49:23|0.27134
14:49:24|0.27135
14:49:25|0.27135
14:49:26|0.2715
14:49:27|0.2715
14:49:28|0.27156
14:49:29|0.27156
14:49:30|0.27164
14:49:31|0.27164
14:49:32|0.27164
14:49:33|0.27165
14:49:34|0.2716
14:49:35|0.2716
14:49:36|0.2716
14:49:37|0.27159
14:49:38|0.27159
14:49:39|0.27159
14:49:40|0.2716
14:49:41|0.27176
14:49:42|0.27176
14:49:43|0.27176
14:49:44|0.2717
14:49:45|0.2717
14:49:46|0.2717
14:49:47|0.2716
14:49:48|0.27158
14:49:49|0.27158
14:49:50|0.27155
14:49:51|0.27155
14:49:52|0.27155
14:49:53|0.27155
14:49:55|0.27137
14:49:56|0.27137
14:49:57|0.27138
14:49:58|0.2713
14:49:59|0.27135
14:50:00|0.27135
14:50:02|0.27135
14:50:03|0.27141
14:50:04|0.27147
14:50:04|0.27149
14:50:06|0.27149
14:50:07|0.27149
14:50:08|0.27149
14:50:09|0.2714
14:50:10|0.2714
14:50:11|0.2714
14:50:12|0.2714
14:50:13|0.2714
14:50:14|0.2714
14:50:16|0.27132
14:50:16|0.27132
14:50:17|0.27132
14:50:18|0.27145
14:50:19|0.27145
14:50:20|0.27145
14:50:21|0.27145
14:50:22|0.27146
14:50:23|0.27135
14:50:24|0.27135
14:50:25|0.27135
14:50:26|0.27135
14:50:27|0.27135
14:50:28|0.2714
14:50:29|0.2714
14:50:30|0.2714
14:50:32|0.2714
14:50:32|0.27132
14:50:33|0.27132
14:50:34|0.27132
14:50:35|0.27132
14:50:36|0.27139
14:50:37|0.27139
14:50:38|0.27139
14:50:39|0.27139
14:50:40|0.27139
14:50:41|0.27139
14:50:42|0.27139
14:50:43|0.27156
14:50:44|0.27151
14:50:45|0.27158
14:50:46|0.27146
14:50:48|0.27146
14:50:48|0.27146
14:50:49|0.27146
14:50:50|0.2715
14:50:51|0.2715
14:50:53|0.27147
14:50:53|0.27145
14:50:55|0.27145
14:50:57|0.27145
14:50:58|0.27145
14:50:59|0.27145
14:51:00|0.27145
14:51:01|0.27145
14:51:03|0.27145
14:51:04|0.27162
14:51:04|0.27162
14:51:05|0.27162
14:51:07|0.27172
14:51:08|0.27172
14:51:09|0.27172
14:51:11|0.27174
14:51:12|0.27174
14:51:13|0.27169
14:51:14|0.27169
14:51:15|0.27167
14:51:16|0.27174
14:51:17|0.27174
14:51:18|0.27174
14:51:19|0.27174
14:51:20|0.27174
14:51:21|0.27179
14:51:22|0.27176
14:51:23|0.27176
14:51:24|0.27191
14:51:25|0.27191
14:51:26|0.27192
14:51:27|0.27199
14:51:28|0.27199
14:51:29|0.27194
14:51:30|0.27194
14:51:31|0.27185
14:51:32|0.27179
14:51:33|0.27179
14:51:34|0.27165
14:51:35|0.27165
14:51:35|0.27165
14:51:37|0.27179
14:51:38|0.27176
14:51:39|0.27176
14:51:40|0.27176
14:51:41|0.27176
14:51:41|0.27169
14:51:43|0.27169
14:51:44|0.27169
14:51:45|0.27169
14:51:45|0.27175
14:51:47|0.27175
14:51:48|0.27175
14:51:49|0.27175
14:51:50|0.27175
14:51:51|0.27175
14:51:52|0.27175
14:51:53|0.27175
14:51:54|0.27175
14:51:55|0.27175
14:51:57|0.27173
14:51:58|0.27165
14:51:59|0.2716
14:52:00|0.2716
14:52:01|0.2716
14:52:02|0.2716
14:52:03|0.2715
14:52:04|0.27143
14:52:06|0.27143
14:52:06|0.27163
14:52:07|0.27151
14:52:08|0.27151
14:52:10|0.27151
14:52:10|0.27151
14:52:12|0.27151
14:52:12|0.2716
14:52:13|0.27155
14:52:15|0.2716
14:52:16|0.27145
14:52:17|0.27166
14:52:18|0.27162
14:52:19|0.27162
14:52:20|0.27162
14:52:21|0.27171
14:52:22|0.27171
14:52:23|0.27171
14:52:24|0.27171
14:52:25|0.27163
14:52:26|0.27172
14:52:27|0.27164
14:52:28|0.27164
14:52:29|0.27183
14:52:30|0.27183
14:52:31|0.27183
14:52:32|0.27183
14:52:33|0.27183
14:52:34|0.27183
14:52:35|0.27183
14:52:36|0.27172
14:52:37|0.27172
14:52:38|0.27172
14:52:39|0.27165
14:52:40|0.27165
14:52:41|0.27165
14:52:42|0.27165
14:52:43|0.27165
14:52:44|0.27165
14:52:45|0.27155
14:52:46|0.27161
14:52:47|0.27161
14:52:48|0.27161
14:52:49|0.27161
14:52:50|0.2716
14:52:51|0.2716
14:52:52|0.27166
14:52:53|0.27164
14:52:54|0.27164
14:52:55|0.27164
14:52:56|0.27173
14:52:58|0.27164
14:52:59|0.27163
14:53:00|0.27163
14:53:01|0.27163
14:53:02|0.27173
14:53:03|0.27173
14:53:05|0.27173
14:53:05|0.27173
14:53:07|0.27173
14:53:07|0.27166
14:53:08|0.27166
14:53:10|0.27166
14:53:10|0.27155
14:53:11|0.27163
14:53:12|0.27163
14:53:14|0.27168
14:53:15|0.27168
14:53:16|0.2717
14:53:17|0.2717
14:53:18|0.2717
14:53:19|0.27155
14:53:20|0.27155
14:53:21|0.27157
14:53:22|0.27167
14:53:23|0.27167
14:53:24|0.27164
14:53:24|0.27164
14:53:26|0.27164
14:53:27|0.27164
14:53:28|0.27144
14:53:29|0.27144
14:53:30|0.2714
14:53:31|0.2714
14:53:32|0.2714
14:53:33|0.2714
14:53:34|0.2714
14:53:35|0.2714
14:53:36|0.2715
14:53:38|0.27136
14:53:38|0.27164
14:53:39|0.2717
14:53:41|0.2717
14:53:41|0.2717
14:53:42|0.2717
14:53:44|0.2717
14:53:44|0.27162
14:53:45|0.27162
14:53:47|0.27162
14:53:48|0.27162
14:53:49|0.27164
14:53:49|0.27164
14:53:50|0.27151
14:53:52|0.27151
14:53:52|0.27151
14:53:53|0.2716
14:53:54|0.2716
14:53:56|0.2716
14:53:57|0.2716
14:53:57|0.2716
14:53:58|0.2715
14:54:00|0.2715
14:54:01|0.2715
14:54:02|0.2715
14:54:03|0.2715
14:54:04|0.2715
14:54:05|0.2715
14:54:06|0.2715
14:54:07|0.2715
14:54:08|0.2715
14:54:09|0.2715
14:54:10|0.2715
14:54:10|0.2715
14:54:12|0.2715
14:54:13|0.2715
14:54:14|0.2715
14:54:15|0.2715
14:54:16|0.2715
14:54:17|0.2715
14:54:18|0.2715
14:54:19|0.2715
14:54:20|0.27159
14:54:21|0.27168
14:54:22|0.27168
14:54:23|0.27193
14:54:24|0.27193
14:54:25|0.27193
14:54:26|0.27193
14:54:27|0.27193
14:54:27|0.27193
14:54:30|0.27193
14:54:30|0.27193
14:54:31|0.27193
14:54:32|0.27193
14:54:33|0.27193
14:54:34|0.27191
14:54:36|0.27191
14:54:36|0.27191
14:54:37|0.27194
14:54:38|0.27194
14:54:39|0.27198
14:54:40|0.27198
14:54:41|0.27211
14:54:42|0.27211
14:54:43|0.27207
14:54:44|0.27207
14:54:45|0.27207
14:54:46|0.27208
14:54:47|0.27211
14:54:48|0.27211
14:54:49|0.27174
14:54:50|0.27175
14:54:51|0.27175
14:54:52|0.27175
14:54:53|0.2719
14:54:54|0.2719
14:54:55|0.2719
14:54:56|0.2719
14:54:57|0.2719
14:54:59|0.27196
14:55:01|0.27196
14:55:02|0.27196
14:55:04|0.27196
14:55:05|0.2719
14:55:06|0.2719
14:55:07|0.2719
14:55:08|0.27178
14:55:09|0.27178
14:55:10|0.27178
14:55:11|0.27177
14:55:12|0.27177
14:55:14|0.27177
14:55:14|0.27177
14:55:16|0.27177
14:55:17|0.27177
14:55:18|0.27177
14:55:19|0.27177
14:55:20|0.27177
14:55:21|0.27177
14:55:22|0.27177
14:55:23|0.27177
14:55:24|0.27177
14:55:25|0.27177
14:55:26|0.27177
14:55:27|0.27177
14:55:28|0.27177
14:55:29|0.27175
14:55:30|0.27175
14:55:31|0.27175
14:55:32|0.27175
14:55:33|0.27153
14:55:34|0.27153
14:55:35|0.27153
14:55:36|0.27153
14:55:37|0.27153
14:55:38|0.27166
14:55:39|0.27166
14:55:40|0.27164
14:55:41|0.27164
14:55:42|0.27164
14:55:43|0.27164
14:55:44|0.27164
14:55:45|0.27154
14:55:46|0.27149
14:55:47|0.27149
14:55:48|0.27148
14:55:49|0.2714
14:55:50|0.2714
14:55:51|0.2714
14:55:52|0.2714
14:55:53|0.27145
14:55:54|0.27145
14:55:55|0.2714
14:55:56|0.27132
14:55:57|0.27132
14:55:58|0.27134
14:56:00|0.27134
14:56:00|0.2713
14:56:01|0.27137
14:56:03|0.2714
14:56:05|0.27139
14:56:06|0.27139
14:56:07|0.27139
14:56:08|0.27139
14:56:09|0.27139
14:56:10|0.27139
14:56:11|0.27139
14:56:12|0.27139
14:56:13|0.27139
14:56:14|0.27139
14:56:14|0.27132
14:56:16|0.27126
14:56:17|0.27126
14:56:17|0.27126
14:56:18|0.27132
14:56:19|0.27132
14:56:21|0.27132
14:56:21|0.27132
14:56:22|0.27125
14:56:24|0.27125
14:56:25|0.27125
14:56:25|0.27125
14:56:27|0.27129
14:56:28|0.27133
14:56:28|0.2713
14:56:30|0.2713
14:56:30|0.27116
14:56:32|0.27118
14:56:33|0.27118
14:56:33|0.27118
14:56:34|0.27118
14:56:36|0.2712
14:56:37|0.2712
14:56:38|0.2712
14:56:39|0.2712
14:56:40|0.2712
14:56:41|0.2712
14:56:42|0.2712
14:56:42|0.2712
14:56:43|0.27127
14:56:44|0.27113
14:56:46|0.27113
14:56:46|0.27113
14:56:48|0.27113
14:56:48|0.27113
14:56:50|0.2712
14:56:51|0.2712
14:56:51|0.27121
14:56:52|0.2711
14:56:53|0.2711
14:56:55|0.2711
14:56:55|0.2711
14:56:56|0.2711
14:56:58|0.2711
14:56:59|0.2711
14:57:01|0.27128
14:57:03|0.27128
14:57:03|0.2714
14:57:05|0.2714
14:57:07|0.27147
14:57:08|0.27146
14:57:09|0.27146
14:57:10|0.27139
14:57:10|0.27139
14:57:11|0.27129
14:57:13|0.27129
14:57:14|0.2714
14:57:15|0.2714
14:57:15|0.2714
14:57:17|0.2714
14:57:18|0.2714
14:57:19|0.2714
14:57:20|0.2714
14:57:21|0.2714
14:57:22|0.27125
14:57:22|0.27118
14:57:23|0.27118
14:57:25|0.27118
14:57:26|0.27105
14:57:27|0.27095
14:57:28|0.27096
14:57:28|0.27096
14:57:30|0.27115
14:57:31|0.27115
14:57:31|0.27115
14:57:32|0.27115
14:57:34|0.27111
14:57:35|0.27111
14:57:35|0.27119
14:57:37|0.27119
14:57:37|0.27119
14:57:39|0.27115
14:57:39|0.27115
14:57:40|0.27115
14:57:42|0.27119
14:57:42|0.27119
14:57:43|0.27134
14:57:44|0.2714
14:57:45|0.27123
14:57:47|0.2713
14:57:47|0.2713
14:57:48|0.2713
14:57:49|0.27126
14:57:51|0.27117
14:57:52|0.27126
14:57:52|0.27134
14:57:53|0.27134
14:57:55|0.27116
14:57:56|0.27126
14:57:56|0.27124
14:57:57|0.27124
14:57:59|0.27139
14:57:59|0.27139
14:58:00|0.27139
14:58:02|0.27139
14:58:03|0.27139
14:58:04|0.27139
14:58:05|0.27139
14:58:06|0.27139
14:58:07|0.27139
14:58:09|0.27139
14:58:10|0.27139
14:58:11|0.27139
14:58:12|0.27139
14:58:14|0.27132
14:58:14|0.27132
14:58:16|0.27124
14:58:17|0.27125
14:58:18|0.2711
14:58:19|0.2711
14:58:20|0.27125
14:58:21|0.27125
14:58:22|0.27125
14:58:22|0.27125
14:58:24|0.27104
14:58:24|0.27104
14:58:25|0.27111
14:58:27|0.27111
14:58:27|0.27111
14:58:29|0.27118
14:58:30|0.27118
14:58:31|0.27118
14:58:32|0.27124
14:58:33|0.27124
14:58:34|0.27126
14:58:35|0.27126
14:58:36|0.27126
14:58:37|0.27126
14:58:38|0.27126
14:58:39|0.27126
14:58:40|0.27138
14:58:41|0.27138
14:58:42|0.27138
14:58:43|0.27138
14:58:44|0.27134
14:58:45|0.27142
14:58:46|0.27142
14:58:47|0.27142
14:58:48|0.27149
14:58:49|0.27149
14:58:50|0.27149
14:58:51|0.27157
14:58:52|0.27157
14:58:53|0.27157
14:58:54|0.27157
14:58:55|0.27157
14:58:56|0.27168
14:58:57|0.27168
14:58:58|0.27172
14:58:59|0.27172
14:59:00|0.27172
14:59:01|0.27172
14:59:02|0.27172
14:59:04|0.27172
14:59:05|0.27189
14:59:07|0.27173
14:59:08|0.27173
14:59:09|0.27164
14:59:10|0.27179
14:59:11|0.27179
14:59:12|0.27179
14:59:13|0.27178
14:59:14|0.27178
14:59:15|0.27164
14:59:16|0.27156
14:59:17|0.27156
14:59:18|0.27145
14:59:19|0.2715
14:59:20|0.2715
14:59:21|0.2715
14:59:22|0.2715
14:59:23|0.2713
14:59:24|0.2713
14:59:25|0.27127
14:59:26|0.27127
14:59:27|0.27127
14:59:28|0.2713
14:59:29|0.2713
14:59:30|0.2713
14:59:31|0.2713
14:59:32|0.2713
14:59:33|0.27135
14:59:34|0.27126
14:59:35|0.27124
14:59:36|0.27124
14:59:37|0.27124
14:59:38|0.27124
14:59:39|0.27124
14:59:40|0.2713
14:59:41|0.2713
14:59:42|0.2713
14:59:43|0.27138
14:59:44|0.27139
14:59:45|0.27144
14:59:46|0.27143
14:59:47|0.27146
14:59:48|0.27146
14:59:49|0.27146
14:59:50|0.27146
14:59:51|0.27146
14:59:52|0.27146
14:59:53|0.27146
14:59:54|0.27146
14:59:55|0.27146
14:59:56|0.27128
14:59:57|0.27131
14:59:58|0.27131
14:59:59|0.27131
15:00:00|0.27131
15:00:01|0.27131
15:00:02|0.27115
15:00:04|0.27118
15:00:06|0.27111
15:00:06|0.27111
15:00:07|0.27111
15:00:08|0.27111
15:00:09|0.27111
15:00:10|0.27123
15:00:11|0.27123
15:00:12|0.27125
15:00:13|0.27125
15:00:14|0.27134
15:00:15|0.27134
15:00:16|0.27137
15:00:17|0.27149
15:00:18|0.27149
15:00:19|0.2716
15:00:20|0.27162
15:00:21|0.27162
15:00:22|0.27181
15:00:23|0.27177
15:00:24|0.27177
15:00:25|0.27177
15:00:26|0.27177
15:00:27|0.27177
15:00:28|0.27177
15:00:29|0.27177
15:00:30|0.27177
15:00:31|0.27177
15:00:32|0.27177
15:00:33|0.27177
15:00:34|0.27177
15:00:35|0.27177
15:00:36|0.27177
15:00:37|0.27149
15:00:38|0.27149
15:00:39|0.27149
15:00:40|0.27134
15:00:41|0.27134
15:00:42|0.27134
15:00:43|0.27134
15:00:44|0.27136
15:00:45|0.27136
15:00:46|0.27136
15:00:47|0.27136
15:00:48|0.27138
15:00:49|0.27138
15:00:50|0.27138
15:00:51|0.27138
15:00:52|0.27138
15:00:53|0.27151
15:00:54|0.27128
15:00:55|0.27125
15:00:56|0.27116
15:00:57|0.27116
15:00:58|0.27116
15:00:59|0.27116
15:01:00|0.27116
15:01:01|0.27127
15:01:02|0.27127
15:01:03|0.27127
15:01:05|0.27127
15:01:06|0.2713
15:01:07|0.2713
15:01:08|0.27138
15:01:10|0.27128
15:01:12|0.27128
15:01:13|0.27128
15:01:14|0.27102
15:01:15|0.27104
15:01:16|0.27083
15:01:17|0.27092
15:01:18|0.27076
15:01:19|0.27075
15:01:20|0.27075
15:01:21|0.27089
15:01:22|0.2709
15:01:23|0.2709
15:01:24|0.27083
15:01:25|0.27083
15:01:25|0.27083
15:01:27|0.27115
15:01:28|0.27139
15:01:29|0.27139
15:01:31|0.27139
15:01:32|0.27139
15:01:32|0.27139
15:01:33|0.27139
15:01:34|0.27129
15:01:35|0.27129
15:01:36|0.27129
15:01:37|0.27129
15:01:38|0.27112
15:01:39|0.27112
15:01:40|0.27112
15:01:42|0.27112
15:01:43|0.27112
15:01:44|0.27112
15:01:45|0.27112
15:01:46|0.27112
15:01:47|0.27096
15:01:49|0.27096
15:01:49|0.27096
15:01:50|0.27109
15:01:51|0.27109
15:01:52|0.27109
15:01:53|0.27109
15:01:54|0.27109
15:01:55|0.27109
15:01:56|0.27113
15:01:57|0.27117
15:01:59|0.27117
15:02:00|0.27131
15:02:01|0.27107
15:02:02|0.27107
15:02:03|0.27107
15:02:04|0.27107
15:02:05|0.27113
15:02:06|0.27113
15:02:08|0.27113
15:02:09|0.27109
15:02:10|0.27109
15:02:11|0.27109
15:02:12|0.271
15:02:13|0.271
15:02:15|0.27126
15:02:15|0.27111
15:02:16|0.27111
15:02:17|0.27111
15:02:18|0.27111
15:02:19|0.2712
15:02:20|0.2712
15:02:21|0.2712
15:02:22|0.2712
15:02:23|0.2712
15:02:24|0.27135
15:02:25|0.27135
15:02:26|0.27135
15:02:27|0.27135
15:02:28|0.27135
15:02:29|0.27135
15:02:30|0.27135
15:02:31|0.27135
15:02:32|0.27118
15:02:33|0.27118
15:02:35|0.27118
15:02:35|0.27109
15:02:37|0.27109
15:02:37|0.27109
15:02:38|0.27109
15:02:39|0.27109
15:02:41|0.27092
15:02:42|0.27092
15:02:43|0.27092
15:02:44|0.27092
15:02:45|0.27095
15:02:46|0.27086
15:02:47|0.27083
15:02:48|0.27083
15:02:49|0.27083
15:02:50|0.27083
15:02:51|0.27113
15:02:52|0.27113
15:02:53|0.27095
15:02:54|0.27095
15:02:55|0.27095
15:02:56|0.27095
15:02:57|0.27092
15:02:58|0.271
15:02:59|0.271
15:03:00|0.27092
15:03:01|0.27092
15:03:02|0.27092
15:03:03|0.27101
15:03:04|0.27101
15:03:05|0.27101
15:03:06|0.27105
15:03:08|0.27103
15:03:09|0.27101
15:03:10|0.27101
15:03:12|0.27101
15:03:13|0.27101
15:03:14|0.27131
15:03:14|0.27131
15:03:16|0.27143
15:03:17|0.2715
15:03:18|0.2715
15:03:19|0.2715
15:03:20|0.27163
15:03:20|0.27164
15:03:22|0.27175
15:03:23|0.27165
15:03:24|0.27167
15:03:24|0.27176
15:03:26|0.2718
15:03:27|0.27183
15:03:28|0.27187
15:03:29|0.27187
15:03:29|0.27187
15:03:31|0.27187
15:03:32|0.27187
15:03:33|0.27187
15:03:33|0.27183
15:03:35|0.27175
15:03:36|0.27171
15:03:37|0.27167
15:03:37|0.27167
15:03:38|0.27173
15:03:40|0.27169
15:03:41|0.27169
15:03:42|0.27169
15:03:42|0.27169
15:03:44|0.27177
15:03:45|0.27135
15:03:46|0.2713
15:03:47|0.2713
15:03:48|0.2713
15:03:48|0.2713
15:03:50|0.27136
15:03:50|0.27136
15:03:52|0.27136
15:03:53|0.27136
15:03:54|0.27139
15:03:55|0.27124
15:03:55|0.27143
15:03:57|0.27143
15:03:58|0.27143
15:03:59|0.27143
15:04:00|0.27143
15:04:01|0.27156
15:04:02|0.2715
15:04:03|0.2715
15:04:04|0.2715
15:04:05|0.2715
15:04:07|0.27172
15:04:08|0.27172
15:04:10|0.27172
15:04:11|0.27172
15:04:13|0.27171
15:04:14|0.27171
15:04:14|0.27171
15:04:16|0.27171
15:04:16|0.27177
15:04:17|0.27172
15:04:19|0.27157
15:04:20|0.27155
15:04:20|0.27155
15:04:22|0.27155
15:04:23|0.27155
15:04:24|0.27155
15:04:25|0.27156
15:04:26|0.27156
15:04:26|0.2715
15:04:29|0.27152
15:04:29|0.27152
15:04:30|0.27168
15:04:31|0.27168
15:04:32|0.27172
15:04:33|0.27172
15:04:35|0.27171
15:04:36|0.27171
15:04:37|0.27171
15:04:38|0.27171
15:04:39|0.27171
15:04:40|0.27171
15:04:41|0.27163
15:04:41|0.27163
15:04:43|0.27163
15:04:43|0.2715
15:04:45|0.2715
15:04:46|0.2715
15:04:47|0.2715
15:04:48|0.2715
15:04:49|0.2715
15:04:50|0.2715
15:04:51|0.2715
15:04:52|0.2715
15:04:53|0.2715
15:04:54|0.2715
15:04:55|0.2715
15:04:56|0.2716
15:04:57|0.2716
15:04:58|0.2716
15:04:59|0.2716
15:05:00|0.2716
15:05:01|0.2716
15:05:02|0.27171
15:05:03|0.27171
15:05:04|0.27171
15:05:05|0.27171
15:05:06|0.27171
15:05:07|0.27171
15:05:09|0.27171
15:05:10|0.2717
15:05:12|0.27172
15:05:12|0.27171
15:05:14|0.27179
15:05:15|0.27179
15:05:16|0.27179
15:05:16|0.27179
15:05:18|0.27179
15:05:19|0.27179
15:05:20|0.27182
15:05:21|0.27182
15:05:22|0.27182
15:05:23|0.2717
15:05:23|0.2717
15:05:25|0.2717
15:05:27|0.2717
15:05:27|0.2717
15:05:28|0.2717
15:05:29|0.2716
15:05:30|0.2715
15:05:31|0.2715
15:05:32|0.2715
15:05:34|0.27142
15:05:35|0.27142
15:05:35|0.27142
15:05:36|0.27123
15:05:37|0.27123
15:05:38|0.27123
15:05:40|0.27123
15:05:40|0.27123
15:05:41|0.27129
15:05:42|0.27129
15:05:43|0.2714
15:05:45|0.2714
15:05:46|0.27121
15:05:47|0.27121
15:05:48|0.2712
15:05:49|0.27121
15:05:50|0.27121
15:05:51|0.27121
15:05:52|0.27128
15:05:53|0.27128
15:05:54|0.27128
15:05:55|0.27138
15:05:56|0.2712
15:05:57|0.27139
15:05:58|0.27139
15:05:59|0.2714
15:06:00|0.2714
15:06:01|0.2714
15:06:02|0.2714
15:06:03|0.2714
15:06:04|0.2714
15:06:05|0.27112
15:06:06|0.27112
15:06:07|0.271
15:06:09|0.27084
15:06:10|0.27098
15:06:11|0.27097
15:06:12|0.27097
15:06:13|0.27093
15:06:14|0.27094
15:06:16|0.27094
15:06:17|0.27092
15:06:18|0.271
15:06:19|0.27105
15:06:20|0.27105
15:06:21|0.27105
15:06:22|0.27105
15:06:23|0.27105
15:06:24|0.27105
15:06:25|0.27105
15:06:26|0.27099
15:06:27|0.27099
15:06:28|0.27115
15:06:29|0.27115
15:06:30|0.27115
15:06:31|0.27115
15:06:32|0.2711
15:06:33|0.2711
15:06:34|0.2711
15:06:35|0.2711
15:06:36|0.27101
15:06:37|0.27101
15:06:38|0.27101
15:06:39|0.27101
15:06:40|0.27101
15:06:41|0.27089
15:06:42|0.27089
15:06:43|0.27089
15:06:44|0.27089
15:06:45|0.27089
15:06:46|0.27089
15:06:46|0.27089
15:06:48|0.27089
15:06:49|0.27089
15:06:50|0.27087
15:06:51|0.27087
15:06:53|0.27083
15:06:53|0.27083
15:06:54|0.27083
15:06:55|0.27084
15:06:56|0.27084
15:06:58|0.27085
15:06:59|0.27044
15:07:00|0.27056
15:07:01|0.27088
15:07:02|0.27092
15:07:03|0.27092
15:07:04|0.27092
15:07:05|0.27104
15:07:06|0.27093
15:07:07|0.27096
15:07:08|0.27096
15:07:09|0.27098
15:07:11|0.27098
15:07:12|0.27098
15:07:13|0.27137
15:07:15|0.27124
15:07:16|0.27124
15:07:16|0.27118
15:07:18|0.27127
15:07:19|0.27127
15:07:20|0.27121
15:07:21|0.27117
15:07:22|0.27117
15:07:23|0.27117
15:07:24|0.27117
15:07:25|0.27116
15:07:25|0.27116
15:07:27|0.27116
15:07:28|0.27129
15:07:29|0.27129
15:07:30|0.27129
15:07:31|0.27129
15:07:32|0.27129
15:07:33|0.27129
15:07:34|0.27131
15:07:34|0.27137
15:07:36|0.27137
15:07:37|0.27138
15:07:38|0.27138
15:07:39|0.27138
15:07:39|0.27138
15:07:41|0.27128
15:07:42|0.27128
15:07:43|0.27109
15:07:44|0.27106
15:07:45|0.27106
15:07:46|0.27083
15:07:48|0.27083
15:07:48|0.27083
15:07:49|0.27093
15:07:50|0.27093
15:07:51|0.27089
15:07:52|0.27089
15:07:53|0.27089
15:07:54|0.27089
15:07:55|0.27089
15:07:56|0.27079
15:07:57|0.27063
15:07:58|0.27068
15:07:59|0.27052
15:08:00|0.27052
15:08:01|0.27067
15:08:02|0.27067
15:08:04|0.27074
15:08:04|0.27074
15:08:05|0.27075
15:08:06|0.27035
15:08:07|0.27051
15:08:08|0.27051
15:08:09|0.27088
15:08:11|0.27088
15:08:12|0.27088
15:08:13|0.27088
15:08:14|0.27109
15:08:15|0.27109
15:08:16|0.27094
15:08:17|0.27094
15:08:18|0.27105
15:08:19|0.27105
15:08:21|0.27105
15:08:21|0.27105
15:08:23|0.27105
15:08:24|0.27103
15:08:25|0.27105
15:08:25|0.27113
15:08:26|0.27115
15:08:27|0.27109
15:08:28|0.27109
15:08:29|0.27109
15:08:31|0.27119
15:08:33|0.27119
15:08:33|0.27143
15:08:34|0.27148
15:08:35|0.27148
15:08:36|0.27141
15:08:37|0.27141
15:08:39|0.27152
15:08:39|0.27143
15:08:40|0.27143
15:08:41|0.27143
15:08:42|0.27143
15:08:43|0.27143
15:08:44|0.27143
15:08:45|0.27142
15:08:46|0.27142
15:08:47|0.27147
15:08:48|0.27143
15:08:50|0.27138
15:08:51|0.27142
15:08:51|0.27142
15:08:53|0.27142
15:08:54|0.2714
15:08:55|0.2714
15:08:56|0.2714
15:08:56|0.2714
15:08:58|0.2714
15:08:59|0.2714
15:09:00|0.2714
15:09:01|0.2714
15:09:01|0.27134
15:09:03|0.27134
15:09:04|0.27134
15:09:04|0.27136
15:09:05|0.27141
15:09:07|0.27141
15:09:07|0.27119
15:09:09|0.27119
15:09:10|0.27128
15:09:10|0.27128
15:09:12|0.27109
15:09:13|0.27109
15:09:14|0.27109
15:09:16|0.27105
15:09:17|0.27105
15:09:18|0.27109
15:09:20|0.27141
15:09:21|0.27141
15:09:22|0.2714
15:09:23|0.27142
15:09:24|0.2716
15:09:25|0.2716
15:09:26|0.27162
15:09:27|0.27162
15:09:28|0.27162
15:09:29|0.27162
15:09:30|0.27162
15:09:32|0.27162
15:09:32|0.27162
15:09:33|0.27162
15:09:34|0.27188
15:09:35|0.27184
15:09:36|0.27184
15:09:37|0.27184
15:09:38|0.27185
15:09:39|0.27185
15:09:40|0.27169
15:09:41|0.27169
15:09:42|0.2719
15:09:43|0.2719
15:09:44|0.2719
15:09:45|0.27197
15:09:46|0.27203
15:09:47|0.27185
15:09:48|0.27185
15:09:49|0.2721
15:09:50|0.27211
15:09:51|0.27211
15:09:52|0.2721
15:09:54|0.27194
15:09:54|0.2721
15:09:55|0.2721
15:09:57|0.2721
15:09:57|0.27205
15:09:59|0.27178
15:10:00|0.27178
15:10:00|0.27178
15:10:01|0.27188
15:10:03|0.27198
15:10:04|0.27186
15:10:05|0.27186
15:10:06|0.27174
15:10:07|0.27167
15:10:09|0.2717
15:10:09|0.2717
15:10:10|0.2717
15:10:11|0.27173
15:10:13|0.27168
15:10:14|0.27168
15:10:16|0.27185
15:10:16|0.27204
15:10:18|0.27206
15:10:19|0.27206
15:10:20|0.27206
15:10:21|0.27206
15:10:22|0.27206
15:10:24|0.27206
15:10:25|0.27199
15:10:25|0.27191
15:10:26|0.27191
15:10:28|0.27191
15:10:29|0.27198
15:10:29|0.27204
15:10:30|0.27204
15:10:32|0.2722
15:10:33|0.27206
15:10:34|0.27197
15:10:35|0.27206
15:10:36|0.27206
15:10:37|0.27206
15:10:38|0.27207
15:10:39|0.27207
15:10:40|0.27211
15:10:41|0.27216
15:10:42|0.27227
15:10:43|0.2721
15:10:44|0.2721
15:10:45|0.27212
15:10:46|0.27212
15:10:47|0.2722
15:10:48|0.2721
15:10:49|0.27198
15:10:50|0.27212
15:10:51|0.27212
15:10:52|0.27212
15:10:54|0.27201
15:10:55|0.27193
15:10:55|0.27193
15:10:56|0.27176
15:10:57|0.27177
15:10:58|0.27178
15:10:59|0.27172
15:11:00|0.27172
15:11:02|0.27172
15:11:02|0.27177
15:11:03|0.27177
15:11:05|0.27177
15:11:05|0.27181
15:11:07|0.27181
15:11:08|0.27162
15:11:08|0.27162
15:11:09|0.27152
15:11:11|0.27169
15:11:12|0.27152
15:11:13|0.27152
15:11:14|0.2715
15:11:16|0.27159
15:11:17|0.27159
15:11:18|0.27168
15:11:18|0.27169
15:11:20|0.27168
15:11:21|0.27158
15:11:22|0.27156
15:11:23|0.27156
15:11:24|0.27156
15:11:25|0.27156
15:11:26|0.27161
15:11:28|0.27166
15:11:28|0.27166
15:11:29|0.27167
15:11:30|0.27167
15:11:31|0.27167
15:11:32|0.27164
15:11:33|0.27151
15:11:34|0.27133
15:11:36|0.27133
15:11:36|0.27131
15:11:37|0.27131
15:11:38|0.27108
15:11:39|0.27118
15:11:40|0.27118
15:11:41|0.27109
15:11:42|0.27121
15:11:43|0.27119
15:11:44|0.27128
15:11:45|0.27128
15:11:46|0.27134
15:11:47|0.27134
15:11:48|0.27134
15:11:49|0.27123
15:11:50|0.27123
15:11:51|0.27128
15:11:52|0.27128
15:11:53|0.27106
15:11:55|0.27106
15:11:55|0.27106
15:11:56|0.27105
15:11:57|0.27103
15:11:58|0.271
15:11:59|0.27105
15:12:00|0.27105
15:12:02|0.27105
15:12:03|0.27105
15:12:04|0.27105
15:12:05|0.27105
15:12:06|0.27105
15:12:07|0.27105
15:12:08|0.27098
15:12:09|0.271
15:12:10|0.271
15:12:11|0.27096
15:12:12|0.27096
15:12:13|0.27096
15:12:14|0.27096
15:12:16|0.27106
15:12:18|0.27107
15:12:18|0.27107
15:12:20|0.27107
15:12:21|0.27101
15:12:22|0.27101
15:12:23|0.27107
15:12:24|0.27115
15:12:25|0.27101
15:12:26|0.2711
15:12:27|0.27095
15:12:28|0.27088
15:12:29|0.27085
15:12:30|0.27093
15:12:31|0.27093
15:12:32|0.27076
15:12:33|0.27076
15:12:34|0.27083
15:12:35|0.27083
15:12:36|0.27089
15:12:37|0.271
15:12:38|0.271
15:12:39|0.271
15:12:40|0.271
15:12:41|0.271
15:12:42|0.271
15:12:43|0.27084
15:12:44|0.27084
15:12:45|0.271
15:12:46|0.271
15:12:47|0.27088
15:12:48|0.27088
15:12:49|0.27088
15:12:50|0.27088
15:12:51|0.27088
15:12:52|0.27088
15:12:53|0.27088
15:12:54|0.27096
15:12:55|0.27096
15:12:56|0.27096
15:12:57|0.27096
15:12:58|0.27096
15:12:59|0.27096
15:13:00|0.27087
15:13:01|0.27088
15:13:03|0.27084
15:13:03|0.27072
15:13:04|0.27063
15:13:05|0.27064
15:13:06|0.27089
15:13:08|0.27089
15:13:09|0.27089
15:13:10|0.27092
15:13:12|0.27092
15:13:12|0.27092
15:13:13|0.2709
15:13:14|0.27115
15:13:16|0.27115
15:13:18|0.27115
15:13:18|0.27115
15:13:19|0.27115
15:13:21|0.27115
15:13:22|0.27116
15:13:23|0.27116
15:13:24|0.27116
15:13:25|0.27116
15:13:26|0.27116
15:13:27|0.2711
15:13:28|0.2711
15:13:29|0.27119
15:13:30|0.27119
15:13:31|0.27119
15:13:32|0.27119
15:13:33|0.27119
15:13:34|0.27119
15:13:35|0.27119
15:13:36|0.27119
15:13:37|0.27119
15:13:38|0.27119
15:13:39|0.27119
15:13:40|0.27127
15:13:41|0.27127
15:13:42|0.27116
15:13:43|0.27116
15:13:44|0.27116
15:13:45|0.27116
15:13:46|0.27116
15:13:47|0.27116
15:13:48|0.27115
15:13:49|0.27115
15:13:50|0.27115
15:13:51|0.27115
15:13:52|0.27115
15:13:53|0.27126
15:13:55|0.27126
15:13:55|0.27126
15:13:56|0.27126
15:13:57|0.27126
15:13:58|0.27126
15:13:59|0.27126
15:14:00|0.27126
15:14:01|0.27126
15:14:03|0.27102
15:14:04|0.27102
15:14:05|0.27102
15:14:06|0.27102
15:14:07|0.27102
15:14:08|0.27102
15:14:09|0.2709
15:14:10|0.2709
15:14:11|0.2709
15:14:12|0.27094
15:14:13|0.27094
15:14:14|0.27094
15:14:15|0.27094
15:14:16|0.27094
15:14:18|0.27094
15:14:19|0.27109
15:14:20|0.271
15:14:22|0.27115
15:14:22|0.27115
15:14:24|0.27115
15:14:25|0.27115
15:14:26|0.27115
15:14:26|0.27115
15:14:27|0.27112
15:14:29|0.27112
15:14:30|0.27101
15:14:30|0.27092
15:14:31|0.27092
15:14:32|0.27099
15:14:33|0.27115
15:14:34|0.27115
15:14:35|0.27115
15:14:36|0.2709
15:14:38|0.2709
15:14:38|0.2709
15:14:39|0.2709
15:14:40|0.2709
15:14:41|0.2709
15:14:42|0.2709
15:14:43|0.27095
15:14:45|0.27095
15:14:46|0.27093
15:14:47|0.2708
15:14:48|0.2708
15:14:49|0.2708
15:14:50|0.2708
15:14:51|0.2708
15:14:52|0.2708
15:14:53|0.27078
15:14:54|0.27055
15:14:55|0.27055
15:14:56|0.27065
15:14:57|0.27065
15:14:58|0.27074
15:14:59|0.27074
15:15:00|0.27074
15:15:01|0.27092
15:15:02|0.27092
15:15:03|0.27074
15:15:04|0.27089
15:15:05|0.27092
15:15:06|0.27092
15:15:07|0.27092
15:15:08|0.27092
15:15:09|0.27092
15:15:10|0.27095
15:15:11|0.27095
15:15:12|0.27095
15:15:13|0.27105
15:15:14|0.27106
15:15:15|0.27094
15:15:16|0.27094
15:15:17|0.27094
15:15:19|0.2709
15:15:20|0.27089
15:15:21|0.27089
15:15:22|0.27094
15:15:23|0.27094
15:15:24|0.27094
15:15:25|0.27094
15:15:26|0.27094
15:15:27|0.27094
15:15:28|0.27094
15:15:29|0.27094
15:15:30|0.27087
15:15:31|0.27097
15:15:32|0.27096
15:15:33|0.27085
15:15:34|0.27082
15:15:35|0.27071
15:15:36|0.27064
15:15:37|0.27064
15:15:38|0.27047
15:15:39|0.27047
15:15:40|0.27049
15:15:41|0.27049
15:15:42|0.27049
15:15:43|0.27048
15:15:44|0.27048
15:15:45|0.27047
15:15:46|0.27047
15:15:47|0.27047
15:15:48|0.27054
15:15:49|0.27054
15:15:50|0.27043
15:15:51|0.27036
15:15:52|0.27036
15:15:53|0.27026
15:15:54|0.27029
15:15:55|0.27029
15:15:56|0.27023
15:15:57|0.27005
15:15:58|0.26988
15:15:59|0.26969
15:16:00|0.26971
15:16:01|0.26976
15:16:02|0.26994
15:16:03|0.26976
15:16:04|0.26992
15:16:05|0.27012
15:16:06|0.27
15:16:07|0.27022
15:16:08|0.27036
15:16:09|0.27024
15:16:10|0.27027
15:16:11|0.27017
15:16:12|0.27026
15:16:13|0.27026
15:16:14|0.27021
15:16:15|0.27028
15:16:16|0.27028
15:16:17|0.27038
15:16:18|0.27038
15:16:19|0.27038
15:16:21|0.27039
15:16:22|0.27039
15:16:24|0.27027
15:16:25|0.27027
15:16:26|0.27027
15:16:27|0.27022
15:16:28|0.27022
15:16:30|0.2703
15:16:31|0.27034
15:16:32|0.27034
15:16:33|0.27018
15:16:34|0.27009
15:16:35|0.27011
15:16:36|0.27011
15:16:37|0.27028
15:16:38|0.27012
15:16:39|0.27012
15:16:40|0.27026
15:16:41|0.27
15:16:42|0.2698
15:16:43|0.2698
15:16:44|0.26988
15:16:45|0.2699
15:16:46|0.2699
15:16:47|0.26976
15:16:48|0.26976
15:16:49|0.26976
15:16:50|0.26976
15:16:51|0.27
15:16:52|0.27
15:16:53|0.27
15:16:54|0.27003
15:16:55|0.27018
15:16:56|0.27028
15:16:57|0.27028
15:16:58|0.27009
15:16:59|0.27016
15:17:00|0.2702
15:17:01|0.2702
15:17:03|0.2702
15:17:03|0.2702
15:17:04|0.26998
15:17:06|0.26998
15:17:07|0.26998
15:17:07|0.26999
15:17:09|0.26989
15:17:09|0.26989
15:17:11|0.26989
15:17:12|0.26995
15:17:12|0.26995
15:17:14|0.26987
15:17:15|0.26987
15:17:15|0.26988
15:17:16|0.26966
15:17:18|0.26972
15:17:18|0.26967
15:17:19|0.26936
15:17:21|0.26958
15:17:22|0.26961
15:17:22|0.26943
15:17:24|0.26955
15:17:24|0.26957
15:17:26|0.26947
15:17:26|0.26947
15:17:28|0.26973
15:17:29|0.26973
15:17:30|0.26973
15:17:31|0.2698
15:17:33|0.2699
15:17:33|0.2699
15:17:34|0.27011
15:17:35|0.27012
15:17:36|0.27012
15:17:37|0.2699
15:17:38|0.26983
15:17:39|0.26983
15:17:41|0.26988
15:17:41|0.26988
15:17:43|0.26964
15:17:44|0.26964
15:17:46|0.26966
15:17:46|0.26973
15:17:48|0.26965
15:17:48|0.26965
15:17:50|0.26965
15:17:51|0.26965
15:17:52|0.26965
15:17:53|0.26965
15:17:53|0.26965
15:17:54|0.26969
15:17:55|0.26969
15:17:57|0.26965
15:17:57|0.26943
15:17:59|0.26943
15:18:00|0.26957
15:18:00|0.26957
15:18:02|0.26967
15:18:03|0.26966
15:18:04|0.2694
15:18:05|0.2694
15:18:06|0.26947
15:18:07|0.26947
15:18:08|0.26962
15:18:09|0.26966
15:18:10|0.26972
15:18:11|0.26972
15:18:12|0.26972
15:18:13|0.26985
15:18:14|0.26985
15:18:16|0.26985
15:18:16|0.26979
15:18:17|0.2699
15:18:18|0.2699
15:18:19|0.26991
15:18:20|0.26982
15:18:22|0.26955
15:18:24|0.26948
15:18:24|0.26948
15:18:26|0.26948
15:18:28|0.26958
15:18:29|0.26979
15:18:30|0.26967
15:18:31|0.26967
15:18:32|0.26974
15:18:33|0.26974
15:18:34|0.26975
15:18:35|0.26975
15:18:36|0.2698
15:18:37|0.2698
15:18:38|0.2698
15:18:38|0.2698
15:18:39|0.2698
15:18:41|0.2698
15:18:41|0.2698
15:18:42|0.26969
15:18:44|0.26969
15:18:45|0.26969
15:18:46|0.26969
15:18:47|0.26969
15:18:48|0.26969
15:18:49|0.26964
15:18:50|0.26964
15:18:51|0.26964
15:18:51|0.26953
15:18:52|0.26949
15:18:53|0.26962
15:18:54|0.26962
15:18:56|0.26951
15:18:57|0.26951
15:18:58|0.26951
15:18:59|0.26939
15:19:00|0.26939
15:19:01|0.26939
15:19:02|0.26939
15:19:03|0.26938
15:19:04|0.26938
15:19:05|0.26934
15:19:06|0.26935
15:19:07|0.26916
15:19:09|0.26924
15:19:09|0.26924
15:19:10|0.26924
15:19:12|0.26938
15:19:12|0.26938
15:19:13|0.26938
15:19:14|0.26938
15:19:15|0.26938
15:19:16|0.26923
15:19:17|0.26923
15:19:18|0.26923
15:19:19|0.26938
15:19:20|0.2693
15:19:22|0.2693
15:19:24|0.2693
15:19:25|0.2693
15:19:26|0.26959
15:19:28|0.26949
15:19:29|0.26949
15:19:30|0.26949
15:19:31|0.26948
15:19:32|0.26963
15:19:33|0.26963
15:19:34|0.26963
15:19:35|0.26963
15:19:36|0.26963
15:19:37|0.26944
15:19:38|0.26944
15:19:39|0.26944
15:19:40|0.26968
15:19:41|0.26968
15:19:42|0.26968
15:19:43|0.26968
15:19:44|0.26984
15:19:45|0.26976
15:19:46|0.26965
15:19:47|0.26946
15:19:48|0.2693
15:19:49|0.2693
15:19:50|0.2693
15:19:51|0.26946
15:19:52|0.26946
15:19:54|0.26946
15:19:54|0.26958
15:19:55|0.26958
15:19:56|0.26958
15:19:58|0.26958
15:19:58|0.26934
15:19:59|0.26934
15:20:01|0.26934
15:20:01|0.26934
15:20:03|0.26947
15:20:04|0.26947
15:20:04|0.26947
15:20:06|0.2694
15:20:06|0.26947
15:20:07|0.26949
15:20:08|0.26949
15:20:09|0.26951
15:20:11|0.26962
15:20:12|0.26962
15:20:12|0.26954
15:20:13|0.26954
15:20:14|0.26954
15:20:15|0.26954
15:20:16|0.26954
15:20:17|0.26954
15:20:18|0.26954
15:20:19|0.2696
15:20:20|0.26977
15:20:21|0.26977
15:20:23|0.26977
15:20:25|0.26977
15:20:27|0.26977
15:20:28|0.26937
15:20:29|0.26937
15:20:30|0.2694
15:20:31|0.2694
15:20:33|0.26937
15:20:33|0.26936
15:20:34|0.2694
15:20:35|0.2694
15:20:37|0.26957
15:20:37|0.26957
15:20:39|0.2693
15:20:40|0.26927
15:20:40|0.26927
15:20:42|0.26927
15:20:43|0.2694
15:20:44|0.26933
15:20:45|0.26933
15:20:46|0.26933
15:20:47|0.26929
15:20:48|0.26933
15:20:48|0.26933
15:20:50|0.26933
15:20:51|0.26933
15:20:52|0.26933
15:20:52|0.26933
15:20:53|0.26941
15:20:54|0.26943
15:20:56|0.2694
15:20:57|0.26945
15:20:58|0.26945
15:20:59|0.26951
15:21:00|0.26951
15:21:01|0.26951
15:21:02|0.26966
15:21:03|0.26966
15:21:04|0.26952
15:21:05|0.26952
15:21:06|0.26953
15:21:07|0.26953
15:21:08|0.26953
15:21:09|0.26953
15:21:10|0.26953
15:21:11|0.26953
15:21:12|0.2695
15:21:13|0.2695
15:21:14|0.26952
15:21:15|0.26952
15:21:16|0.26952
15:21:17|0.26952
15:21:18|0.26964
15:21:19|0.26964
15:21:20|0.26964
15:21:21|0.26964
15:21:22|0.26964
15:21:24|0.26952
15:21:26|0.26953
15:21:26|0.26953
15:21:28|0.26926
15:21:29|0.26919
15:21:31|0.26927
15:21:32|0.26927
15:21:33|0.26927
15:21:34|0.26923
15:21:35|0.26923
15:21:35|0.26923
15:21:36|0.26923
15:21:37|0.26916
15:21:39|0.26916
15:21:39|0.26911
15:21:41|0.26915
15:21:42|0.26915
15:21:43|0.26915
15:21:43|0.2691
15:21:45|0.26916
15:21:46|0.26901
15:21:46|0.26901
15:21:48|0.26901
15:21:49|0.2691
15:21:49|0.26915
15:21:50|0.26915
15:21:52|0.269
15:21:53|0.269
15:21:54|0.269
15:21:55|0.269
15:21:56|0.269
15:21:57|0.269
15:21:58|0.269
15:21:59|0.269
15:22:00|0.2689
15:22:02|0.2689
15:22:02|0.2689
15:22:03|0.2689
15:22:04|0.26901
15:22:05|0.26901
15:22:07|0.26901
15:22:07|0.26901
15:22:08|0.26901
15:22:10|0.26901
15:22:11|0.26901
15:22:12|0.26901
15:22:13|0.269
15:22:14|0.269
15:22:15|0.269
15:22:16|0.269
15:22:17|0.269
15:22:18|0.26896
15:22:19|0.26893
15:22:20|0.26891
15:22:21|0.26891
15:22:22|0.26891
15:22:23|0.26891
15:22:23|0.26891
15:22:26|0.26895
15:22:27|0.26895
15:22:29|0.26895
15:22:30|0.26896
15:22:32|0.26896
15:22:32|0.26896
15:22:34|0.26903
15:22:35|0.26888
15:22:35|0.26888
15:22:37|0.26861
15:22:38|0.26837
15:22:38|0.26825
15:22:39|0.26826
15:22:41|0.26826
15:22:42|0.26848
15:22:42|0.26848
15:22:43|0.26839
15:22:44|0.26803
15:22:46|0.26803
15:22:46|0.26801
15:22:48|0.26801
15:22:48|0.26818
15:22:50|0.26814
15:22:50|0.26801
15:22:51|0.26818
15:22:52|0.26818
15:22:54|0.268
15:22:56|0.26793
15:22:57|0.26777
15:22:57|0.26789
15:22:59|0.26798
15:22:59|0.26797
15:23:01|0.26797
15:23:02|0.268
15:23:03|0.26785
15:23:04|0.26754
15:23:05|0.26787
15:23:06|0.26787
15:23:07|0.26787
15:23:08|0.26772
15:23:09|0.26781
15:23:11|0.26781
15:23:11|0.26785
15:23:13|0.26785
15:23:14|0.26779
15:23:16|0.26779
15:23:16|0.26769
15:23:17|0.26769
15:23:18|0.26769
15:23:19|0.26781
15:23:20|0.26801
15:23:21|0.26763
15:23:22|0.26769
15:23:23|0.26781
15:23:24|0.26775
15:23:25|0.26786
15:23:27|0.26807
15:23:28|0.26826
15:23:29|0.26836
15:23:30|0.26838
15:23:32|0.26852
15:23:33|0.26845
15:23:34|0.26859
15:23:35|0.26859
15:23:36|0.26869
15:23:37|0.26861
15:23:38|0.26868
15:23:39|0.26866
15:23:40|0.26884
15:23:41|0.26897
15:23:42|0.26878
15:23:43|0.26877
15:23:44|0.26877
15:23:45|0.2691
15:23:46|0.26903
15:23:47|0.26903
15:23:48|0.26903
15:23:48|0.26884
15:23:50|0.26875
15:23:51|0.26873
15:23:52|0.2689
15:23:52|0.269
15:23:54|0.26903
15:23:55|0.26872
15:23:56|0.26916
15:23:56|0.26916
15:23:59|0.26918
15:23:59|0.26924
15:24:00|0.26925
15:24:01|0.26925
15:24:02|0.26924
15:24:03|0.26931
15:24:04|0.26913
15:24:05|0.26913
15:24:06|0.2693
15:24:07|0.26934
15:24:08|0.26934
15:24:09|0.2695
15:24:10|0.26956
15:24:11|0.26958
15:24:12|0.26977
15:24:14|0.26981
15:24:14|0.26989
15:24:15|0.26976
15:24:16|0.26987
15:24:17|0.26994
15:24:18|0.27001
15:24:19|0.27001
15:24:20|0.27003
15:24:21|0.26979
15:24:23|0.26974
15:24:23|0.26991
15:24:24|0.26979
15:24:25|0.26954
15:24:27|0.26962
15:24:28|0.26979
15:24:29|0.26965
15:24:30|0.26979
15:24:31|0.26979
15:24:32|0.26979
15:24:34|0.26973
15:24:34|0.26973
15:24:36|0.26961
15:24:37|0.26965
15:24:38|0.26981
15:24:38|0.26996
15:24:40|0.27021
15:24:41|0.27007
15:24:41|0.26973
15:24:42|0.26973
15:24:43|0.26986
15:24:45|0.26986
15:24:46|0.26986
15:24:47|0.26986
15:24:48|0.26986
15:24:49|0.26993
15:24:49|0.26993
15:24:51|0.26993
15:24:51|0.26993
15:24:52|0.26993
15:24:53|0.26993
15:24:54|0.26993
15:24:56|0.26977
15:24:57|0.26977
15:24:58|0.26977
15:24:59|0.27012
15:25:00|0.27012
15:25:01|0.27018
15:25:02|0.27023
15:25:02|0.27013
15:25:04|0.27011
15:25:04|0.27011
15:25:06|0.27011
15:25:07|0.27011
15:25:08|0.27011
15:25:09|0.27011
15:25:10|0.27003
15:25:11|0.27003
15:25:12|0.2702
15:25:13|0.2702
15:25:13|0.27012
15:25:15|0.27012
15:25:15|0.27056
15:25:16|0.27062
15:25:17|0.27036
15:25:19|0.27044
15:25:19|0.27044
15:25:21|0.27044
15:25:22|0.27044
15:25:23|0.27027
15:25:23|0.27018
15:25:25|0.27032
15:25:26|0.27035
15:25:27|0.27026
15:25:28|0.27026
15:25:30|0.27026
15:25:31|0.27026
15:25:32|0.27026
15:25:33|0.27032
15:25:35|0.2702
15:25:35|0.2702
15:25:37|0.27035
15:25:38|0.27035
15:25:39|0.27035
15:25:40|0.27035
15:25:40|0.27035
15:25:42|0.27037
15:25:43|0.27051
15:25:43|0.27051
15:25:44|0.27051
15:25:45|0.27051
15:25:46|0.27051
15:25:48|0.27051
15:25:48|0.27041
15:25:49|0.27057
15:25:51|0.27057
15:25:52|0.27057
15:25:53|0.27057
15:25:54|0.27057
15:25:55|0.27064
15:25:55|0.27064
15:25:56|0.27059
15:25:58|0.27049
15:25:59|0.27046
15:25:59|0.27052
15:26:00|0.27052
15:26:02|0.27052
15:26:03|0.2706
15:26:05|0.2706
15:26:05|0.2704
15:26:06|0.27043
15:26:07|0.27043
15:26:08|0.27043
15:26:09|0.27039
15:26:11|0.27039
15:26:12|0.27039
15:26:13|0.2704
15:26:14|0.2704
15:26:15|0.27066
15:26:16|0.27066
15:26:17|0.27054
15:26:18|0.27055
15:26:19|0.27054
15:26:20|0.27062
15:26:21|0.27061
15:26:22|0.27061
15:26:23|0.27051
15:26:24|0.27039
15:26:25|0.27036
15:26:26|0.27033
15:26:27|0.27033
15:26:28|0.2705
15:26:29|0.2705
15:26:30|0.2705
15:26:31|0.27035
15:26:33|0.27018
15:26:34|0.27025
15:26:36|0.27003
15:26:36|0.26986
15:26:37|0.26986
15:26:39|0.26986
15:26:39|0.26986
15:26:41|0.27001
15:26:42|0.2699
15:26:43|0.2699
15:26:45|0.2699
15:26:45|0.27002
15:26:46|0.27002
15:26:47|0.26996
15:26:48|0.26997
15:26:49|0.26997
15:26:50|0.26996
15:26:51|0.27
15:26:52|0.27006
15:26:53|0.27006
15:26:54|0.2699
15:26:55|0.2699
15:26:56|0.26971
15:26:57|0.26987
15:26:58|0.26974
15:26:59|0.26974
15:27:00|0.26983
15:27:01|0.26983
15:27:02|0.26974
15:27:03|0.26983
15:27:04|0.26983
15:27:05|0.26999
15:27:06|0.27
15:27:07|0.27
15:27:08|0.26995
15:27:09|0.26992
15:27:10|0.26955
15:27:11|0.26982
15:27:12|0.26982
15:27:13|0.26971
15:27:14|0.26971
15:27:15|0.26971
15:27:16|0.26971
15:27:17|0.26971
15:27:18|0.2697
15:27:19|0.26974
15:27:20|0.26974
15:27:21|0.26974
15:27:22|0.26982
15:27:23|0.26982
15:27:24|0.26981
15:27:25|0.26979
15:27:26|0.26979
15:27:27|0.26957
15:27:28|0.26957
15:27:30|0.26917
15:27:32|0.26924
15:27:33|0.26922
15:27:34|0.26908
15:27:34|0.26908
15:27:36|0.2691
15:27:36|0.26921
15:27:38|0.269
15:27:39|0.269
15:27:40|0.2689
15:27:41|0.26895
15:27:42|0.26895
15:27:43|0.26895
15:27:44|0.26895
15:27:45|0.26901
15:27:46|0.2689
15:27:47|0.2689
15:27:48|0.2689
15:27:49|0.26903
15:27:50|0.26903
15:27:51|0.26903
15:27:52|0.26903
15:27:53|0.26902
15:27:54|0.26902
15:27:55|0.26902
15:27:56|0.26902
15:27:57|0.26902
15:27:59|0.26878
15:28:00|0.26878
15:28:00|0.26878
15:28:01|0.26878
15:28:02|0.26883
15:28:04|0.26884
15:28:05|0.26884
15:28:05|0.26877
15:28:06|0.26877
15:28:08|0.26893
15:28:09|0.26909
15:28:10|0.26907
15:28:11|0.26904
15:28:12|0.26904
15:28:13|0.26902
15:28:14|0.26902
15:28:15|0.26902
15:28:16|0.26879
15:28:17|0.26859
15:28:18|0.2687
15:28:18|0.2687
15:28:20|0.26872
15:28:21|0.26882
15:28:21|0.26892
15:28:23|0.26892
15:28:24|0.26888
15:28:25|0.2688
15:28:26|0.2688
15:28:27|0.2688
15:28:28|0.2688
15:28:29|0.2688
15:28:29|0.2688
15:28:31|0.2688
15:28:32|0.2688
15:28:33|0.2688
15:28:34|0.26882
15:28:35|0.26868
15:28:36|0.26868
15:28:37|0.26867
15:28:38|0.26867
15:28:39|0.26867
15:28:40|0.26868
15:28:41|0.26868
15:28:42|0.26868
15:28:43|0.26868
15:28:44|0.26868
15:28:45|0.26868
15:28:47|0.26867
15:28:47|0.26867
15:28:48|0.26852
15:28:49|0.26852
15:28:50|0.26861
15:28:51|0.26861
15:28:52|0.26879
15:28:54|0.26879
15:28:54|0.26879
15:28:55|0.26879
15:28:56|0.26879
15:28:57|0.26874
15:28:59|0.26874
15:28:59|0.26874
15:29:00|0.26874
15:29:01|0.26874
15:29:03|0.26874
15:29:03|0.26874
15:29:04|0.26885
15:29:05|0.26885
15:29:06|0.26885
15:29:07|0.26903
15:29:08|0.26894
15:29:09|0.26865
15:29:11|0.26865
15:29:12|0.2686
15:29:13|0.2686
15:29:14|0.2686
15:29:15|0.2686
15:29:16|0.26868
15:29:17|0.26868
15:29:18|0.26868
15:29:19|0.26868
15:29:20|0.26871
15:29:21|0.26868
15:29:22|0.26868
15:29:23|0.26868
15:29:24|0.26865
15:29:25|0.26865
15:29:26|0.26884
15:29:27|0.26884
15:29:28|0.26875
15:29:29|0.26875
15:29:30|0.26885
15:29:31|0.26885
15:29:33|0.26873
15:29:34|0.26873
15:29:36|0.2689
15:29:37|0.26892
15:29:37|0.26892
15:29:38|0.26881
15:29:40|0.26881
15:29:42|0.26874
15:29:43|0.26896
15:29:44|0.26896
15:29:45|0.26903
15:29:46|0.26907
15:29:47|0.26907
15:29:48|0.26924
15:29:49|0.26924
15:29:50|0.26924
15:29:51|0.26924
15:29:52|0.26921
15:29:53|0.26921
15:29:55|0.26909
15:29:55|0.26909
15:29:56|0.26895
15:29:58|0.26895
15:29:58|0.26895
15:29:59|0.26895
15:30:00|0.26909
15:30:02|0.26909
15:30:03|0.26907
15:30:04|0.26907
15:30:05|0.26909
15:30:06|0.26909
15:30:07|0.26913
15:30:08|0.26913
15:30:09|0.26897
15:30:10|0.26913
15:30:11|0.26898
15:30:12|0.26892
15:30:13|0.26879
15:30:14|0.26901
15:30:15|0.26895
15:30:16|0.26895
15:30:17|0.26898
15:30:18|0.26898
15:30:19|0.26898
15:30:20|0.26868
15:30:21|0.26875
15:30:22|0.26865
15:30:23|0.26872
15:30:24|0.26861
15:30:25|0.26873
15:30:26|0.26867
15:30:27|0.26866
15:30:28|0.26864
15:30:29|0.26875
15:30:30|0.26875
15:30:31|0.26878
15:30:32|0.26867
15:30:33|0.26867
15:30:34|0.26856
15:30:36|0.2686
15:30:36|0.2686
15:30:38|0.2686
15:30:40|0.2686
15:30:40|0.2686
15:30:41|0.2686
15:30:43|0.2686
15:30:44|0.2686
15:30:45|0.26874
15:30:45|0.26874
15:30:47|0.26874
15:30:47|0.26874
15:30:49|0.2688
15:30:50|0.2688
15:30:51|0.2688
15:30:52|0.26891
15:30:53|0.26891
15:30:55|0.26898
15:30:56|0.26898
15:30:57|0.26889
15:30:58|0.26889
15:30:59|0.26891
15:30:59|0.2689
15:31:01|0.269
15:31:02|0.269
15:31:02|0.2688
15:31:04|0.2688
15:31:05|0.26881
15:31:05|0.26881
15:31:06|0.26881
15:31:07|0.26881
15:31:08|0.26866
15:31:10|0.26866
15:31:11|0.26866
15:31:12|0.26866
15:31:14|0.26866
15:31:14|0.26866
15:31:15|0.26866
15:31:16|0.26866
15:31:17|0.26866
15:31:18|0.26866
15:31:19|0.2687
15:31:20|0.26871
15:31:21|0.2689
15:31:23|0.2689
15:31:23|0.2689
15:31:24|0.269
15:31:25|0.26897
15:31:26|0.26897
15:31:27|0.2691
15:31:29|0.2691
15:31:29|0.26917
15:31:30|0.26917
15:31:31|0.26917
15:31:33|0.26917
15:31:35|0.26917
15:31:36|0.26923
15:31:37|0.26923
15:31:38|0.2693
15:31:39|0.2693
15:31:40|0.2693
15:31:41|0.26936
15:31:42|0.26948
15:31:43|0.26948
15:31:44|0.26933
15:31:45|0.26933
15:31:46|0.26933
15:31:47|0.26933
15:31:48|0.26933
15:31:49|0.26933
15:31:50|0.26938
15:31:51|0.26938
15:31:52|0.26944
15:31:53|0.26933
15:31:54|0.26933
15:31:55|0.26951
15:31:56|0.26951
15:31:57|0.26951
15:31:58|0.26951
15:31:59|0.26956
15:32:00|0.26956
15:32:02|0.26956
15:32:02|0.26947
15:32:04|0.26947
15:32:05|0.26947
15:32:06|0.26941
15:32:07|0.26942
15:32:08|0.26944
15:32:09|0.26946
15:32:10|0.26958
15:32:11|0.26958
15:32:12|0.26958
15:32:13|0.26964
15:32:14|0.26959
15:32:15|0.26959
15:32:16|0.26948
15:32:17|0.26958
15:32:18|0.26958
15:32:19|0.26958
15:32:20|0.26959
15:32:21|0.26954
15:32:22|0.26962
15:32:23|0.26962
15:32:24|0.26962
15:32:25|0.26962
15:32:26|0.2697
15:32:27|0.2697
15:32:28|0.2697
15:32:29|0.2697
15:32:30|0.2697
15:32:31|0.2697
15:32:32|0.26961
15:32:34|0.26961
15:32:36|0.26955
15:32:37|0.26941
15:32:37|0.26941
15:32:38|0.26941
15:32:40|0.26941
15:32:41|0.26941
15:32:42|0.26941
15:32:43|0.26941
15:32:44|0.26941
15:32:45|0.26941
15:32:46|0.26941
15:32:47|0.26947
15:32:49|0.26947
15:32:50|0.26947
15:32:51|0.26947
15:32:52|0.26947
15:32:53|0.26963
15:32:54|0.26963
15:32:55|0.26963
15:32:56|0.2697
15:32:57|0.26961
15:32:58|0.26969
15:32:59|0.26969
15:33:01|0.26969
15:33:02|0.26969
15:33:02|0.26968
15:33:04|0.2697
15:33:05|0.2697
15:33:05|0.2697
15:33:07|0.2697
15:33:08|0.2697
15:33:09|0.26962
15:33:10|0.26952
15:33:11|0.26961
15:33:12|0.26969
15:33:13|0.26961
15:33:14|0.26961
15:33:15|0.2697
15:33:16|0.26952
15:33:17|0.2697
15:33:18|0.2697
15:33:19|0.2697
15:33:20|0.2697
15:33:21|0.2697
15:33:22|0.2697
15:33:23|0.2697
15:33:24|0.2697
15:33:25|0.2697
15:33:26|0.2697
15:33:27|0.2697
15:33:28|0.2697
15:33:29|0.2697
15:33:30|0.2697
15:33:32|0.2697
15:33:32|0.2697
15:33:34|0.2697
15:33:34|0.2697
15:33:37|0.2697
15:33:38|0.2697
15:33:39|0.2697
15:33:41|0.2697
15:33:42|0.2697
15:33:42|0.2697
15:33:43|0.2697
15:33:45|0.2697
15:33:45|0.2697
15:33:47|0.2697
15:33:47|0.26933
15:33:49|0.26936
15:33:50|0.26936
15:33:51|0.26941
15:33:52|0.26941
15:33:53|0.26952
15:33:54|0.2694
15:33:54|0.26935
15:33:56|0.26935
15:33:57|0.26935
15:33:58|0.2695
15:33:59|0.26958
15:34:01|0.26958
15:34:01|0.2695
15:34:02|0.2696
15:34:03|0.2696
15:34:04|0.2696
15:34:05|0.26969
15:34:06|0.26969
15:34:07|0.2695
15:34:08|0.2695
15:34:09|0.26954
15:34:11|0.26967
15:34:12|0.26967
15:34:13|0.2697
15:34:14|0.2697
15:34:15|0.26966
15:34:17|0.2696
15:34:17|0.2696
15:34:19|0.26955
15:34:20|0.26953
15:34:21|0.26946
15:34:22|0.26946
15:34:23|0.26945
15:34:24|0.26945
15:34:25|0.26945
15:34:26|0.26952
15:34:26|0.26951
15:34:28|0.26951
15:34:29|0.26951
15:34:29|0.26953
15:34:31|0.26952
15:34:31|0.26952
15:34:32|0.26952
15:34:33|0.26952
15:34:35|0.26952
15:34:36|0.26952
15:34:37|0.26952
15:34:39|0.2694
15:34:41|0.26944
15:34:42|0.26944
15:34:42|0.2696
15:34:44|0.2696
15:34:44|0.26951
15:34:46|0.26951
15:34:47|0.2696
15:34:47|0.26951
15:34:49|0.26951
15:34:50|0.2696
15:34:51|0.26957
15:34:52|0.2696
15:34:53|0.2696
15:34:54|0.2696
15:34:55|0.26953
15:34:56|0.2696
15:34:57|0.2696
15:34:59|0.2696
15:34:59|0.2696
15:35:00|0.2696
15:35:01|0.2696
15:35:03|0.2696
15:35:03|0.2696
15:35:04|0.2696
15:35:05|0.26969
15:35:07|0.26969
15:35:07|0.26969
15:35:09|0.26969
15:35:09|0.26963
15:35:11|0.26958
15:35:12|0.26958
15:35:12|0.26959
15:35:13|0.26953
15:35:14|0.2696
15:35:16|0.26966
15:35:17|0.26957
15:35:18|0.26957
15:35:18|0.26957
15:35:20|0.26957
15:35:20|0.26957
15:35:22|0.26957
15:35:23|0.26947
15:35:23|0.26954
15:35:25|0.26954
15:35:26|0.26954
15:35:26|0.26954
15:35:27|0.26954
15:35:29|0.26954
15:35:30|0.26957
15:35:31|0.26957
15:35:32|0.26957
15:35:33|0.26957
15:35:34|0.26957
15:35:35|0.26957
15:35:37|0.26957
15:35:38|0.26957
15:35:39|0.26957
15:35:40|0.26958
15:35:41|0.26962
15:35:42|0.26962
15:35:44|0.26969
15:35:44|0.26969
15:35:45|0.26963
15:35:47|0.26961
15:35:48|0.26956
15:35:50|0.26956
15:35:50|0.26956
15:35:51|0.26956
15:35:52|0.2695
15:35:54|0.2695
15:35:55|0.2695
15:35:56|0.2695
15:35:57|0.26941
15:35:58|0.26941
15:35:59|0.2693
15:36:00|0.2693
15:36:01|0.2693
15:36:03|0.2693
15:36:04|0.2693
15:36:04|0.26921
15:36:06|0.26921
15:36:06|0.26921
15:36:07|0.26918
15:36:09|0.26924
15:36:10|0.26924
15:36:12|0.26924
15:36:13|0.26928
15:36:14|0.26921
15:36:15|0.26921
15:36:16|0.26921
15:36:17|0.26921
15:36:19|0.26921
15:36:20|0.26922
15:36:21|0.26922
15:36:22|0.26922
15:36:23|0.26904
15:36:24|0.26897
15:36:25|0.26897
15:36:26|0.26897
15:36:27|0.26897
15:36:28|0.26897
15:36:29|0.26897
15:36:30|0.26896
15:36:31|0.26896
15:36:32|0.26896
15:36:33|0.26896
15:36:34|0.269
15:36:35|0.269
15:36:36|0.26912
15:36:38|0.26906
15:36:39|0.26921
15:36:40|0.26921
15:36:42|0.26921
15:36:42|0.26921
15:36:44|0.2689
15:36:45|0.26896
15:36:45|0.26894
15:36:47|0.26901
15:36:47|0.26901
15:36:49|0.26903
15:36:50|0.26904
15:36:50|0.26904
15:36:52|0.26889
15:36:53|0.26889
15:36:54|0.26883
15:36:55|0.26885
15:36:56|0.26862
15:36:57|0.26873
15:36:58|0.26865
15:37:00|0.26865
15:37:01|0.26875
15:37:01|0.26875
15:37:02|0.26875
15:37:04|0.2687
15:37:05|0.2687
15:37:06|0.26866
15:37:06|0.26866
15:37:08|0.26855
15:37:09|0.26855
15:37:10|0.26864
15:37:10|0.26864
15:37:12|0.26864
15:37:13|0.26841
15:37:14|0.26853
15:37:15|0.26853
15:37:16|0.2685
15:37:17|0.26844
15:37:18|0.26844
15:37:19|0.26844
15:37:20|0.26844
15:37:21|0.26859
15:37:22|0.26859
15:37:23|0.26859
15:37:24|0.26859
15:37:25|0.2685
15:37:26|0.2685
15:37:27|0.2685
15:37:28|0.2685
15:37:29|0.2685
15:37:30|0.2685
15:37:31|0.26868
15:37:32|0.26863
15:37:33|0.26859
15:37:34|0.26859
15:37:35|0.26859
15:37:36|0.26859
15:37:37|0.26859
15:37:38|0.26875
15:37:40|0.26864
15:37:41|0.26864
15:37:42|0.2688
15:37:43|0.26884
15:37:44|0.26884
15:37:45|0.26884
15:37:46|0.26888
15:37:48|0.26878
15:37:49|0.26878
15:37:49|0.26868
15:37:51|0.26868
15:37:52|0.26859
15:37:54|0.26865
15:37:54|0.26865
15:37:55|0.26865
15:37:56|0.26863
15:37:57|0.26864
15:37:59|0.26863
15:38:00|0.26863
15:38:02|0.26863
15:38:03|0.26863
15:38:04|0.2688
15:38:04|0.2688
15:38:06|0.26876
15:38:07|0.26876
15:38:08|0.26876
15:38:09|0.26876
15:38:10|0.26876
15:38:11|0.26888
15:38:12|0.26887
15:38:13|0.26896
15:38:14|0.26896
15:38:15|0.26896
15:38:16|0.26896
15:38:17|0.26896
15:38:18|0.26896
15:38:19|0.26896
15:38:20|0.26896
15:38:21|0.26877
15:38:22|0.26884
15:38:23|0.26884
15:38:24|0.26884
15:38:25|0.26884
15:38:26|0.26884
15:38:27|0.26884
15:38:28|0.26891
15:38:29|0.26891
15:38:30|0.26891
15:38:31|0.26911
15:38:32|0.2688
15:38:33|0.2688
15:38:34|0.2688
15:38:35|0.26881
15:38:36|0.26881
15:38:37|0.26881
15:38:38|0.26863
15:38:40|0.26877
15:38:41|0.26877
15:38:42|0.26877
15:38:43|0.26877
15:38:43|0.26881
15:38:44|0.26881
15:38:46|0.26891
15:38:46|0.26891
15:38:48|0.26885
15:38:49|0.26887
15:38:50|0.26887
15:38:51|0.26883
15:38:52|0.26883
15:38:53|0.26883
15:38:54|0.26883
15:38:55|0.26883
15:38:57|0.26883
15:38:57|0.26883
15:38:59|0.26876
15:39:00|0.26876
15:39:00|0.26876
15:39:02|0.26876
15:39:02|0.26876
15:39:03|0.26876
15:39:05|0.26876
15:39:06|0.26886
15:39:07|0.26886
15:39:08|0.26891
15:39:09|0.26891
15:39:10|0.26891
15:39:11|0.26891
15:39:12|0.26891
15:39:13|0.26891
15:39:14|0.26891
15:39:15|0.26891
15:39:16|0.26911
15:39:17|0.26904
15:39:18|0.26904
15:39:19|0.26904
15:39:20|0.26904
15:39:21|0.26904
15:39:22|0.26905
15:39:23|0.26905
15:39:24|0.26905
15:39:25|0.26905
15:39:26|0.26905
15:39:27|0.26905
15:39:28|0.26905
15:39:29|0.26905
15:39:30|0.26905
15:39:31|0.26905
15:39:32|0.26905
15:39:33|0.26902
15:39:34|0.26902
15:39:35|0.26902
15:39:36|0.26902
15:39:37|0.26902
15:39:38|0.26911
15:39:40|0.269
15:39:41|0.269
15:39:43|0.269
15:39:44|0.269
15:39:45|0.269
15:39:46|0.269
15:39:48|0.26895
15:39:49|0.26895
15:39:49|0.26895
15:39:50|0.26884
15:39:51|0.26884
15:39:53|0.26884
15:39:53|0.26884
15:39:54|0.26903
15:39:56|0.26903
15:39:57|0.26903
15:39:57|0.26903
15:40:00|0.26906
15:40:00|0.26906
15:40:02|0.26908
15:40:02|0.26908
15:40:03|0.26908
15:40:05|0.26908
15:40:06|0.26898
15:40:07|0.26897
15:40:08|0.26897
15:40:09|0.26897
15:40:10|0.26899
15:40:11|0.26899
15:40:12|0.26899
15:40:13|0.26899
15:40:14|0.26899
15:40:15|0.26899
15:40:16|0.26899
15:40:17|0.26899
15:40:18|0.26901
15:40:19|0.26898
15:40:20|0.26898
15:40:21|0.26896
15:40:22|0.26895
15:40:23|0.26898
15:40:24|0.26898
15:40:25|0.26898
15:40:26|0.26898
15:40:27|0.26898
15:40:28|0.26898
15:40:29|0.26898
15:40:30|0.26898
15:40:31|0.26898
15:40:32|0.26898
15:40:33|0.26898
15:40:34|0.26898
15:40:35|0.26898
15:40:36|0.26896
15:40:37|0.26905
15:40:38|0.26908
15:40:39|0.26922
15:40:40|0.26922
15:40:42|0.2694
15:40:43|0.26939
15:40:44|0.26933
15:40:45|0.26924
15:40:47|0.2694
15:40:48|0.2694
15:40:49|0.2694
15:40:50|0.26939
15:40:51|0.26939
15:40:52|0.2694
15:40:53|0.26944
15:40:54|0.26944
15:40:55|0.26942
15:40:56|0.26942
15:40:58|0.26942
15:40:58|0.26942
15:40:59|0.26937
15:41:00|0.26937
15:41:01|0.26928
15:41:02|0.26922
15:41:04|0.26925
15:41:05|0.26925
15:41:06|0.26935
15:41:07|0.26935
15:41:09|0.2695
15:41:09|0.26945
15:41:11|0.26945
15:41:12|0.2695
15:41:13|0.26959
15:41:14|0.26963
15:41:15|0.26958
15:41:16|0.26959
15:41:17|0.26968
15:41:18|0.2697
15:41:19|0.2697
15:41:20|0.2697
15:41:21|0.26969
15:41:22|0.26969
15:41:23|0.2695
15:41:24|0.26958
15:41:25|0.26958
15:41:26|0.26958
15:41:27|0.26958
15:41:28|0.26957
15:41:29|0.26958
15:41:30|0.26958
15:41:31|0.26956
15:41:32|0.2696
15:41:33|0.26963
15:41:34|0.26965
15:41:35|0.26965
15:41:36|0.26965
15:41:37|0.26967
15:41:38|0.2697
15:41:39|0.2697
15:41:40|0.2697
15:41:41|0.2697
15:41:43|0.26969
15:41:45|0.2697
15:41:46|0.2697
15:41:47|0.2697
15:41:48|0.26963
15:41:49|0.26963
15:41:50|0.26961
15:41:51|0.2696
15:41:52|0.2696
15:41:53|0.2696
15:41:54|0.2696
15:41:55|0.2696
15:41:56|0.2696
15:41:57|0.26957
15:41:58|0.26957
15:41:59|0.26946
15:42:00|0.26946
15:42:01|0.26946
15:42:02|0.26948
15:42:03|0.26948
15:42:04|0.26948
15:42:06|0.26948
15:42:06|0.26948
15:42:07|0.26947
15:42:08|0.26946
15:42:09|0.26951
15:42:10|0.26951
15:42:11|0.26951
15:42:12|0.26951
15:42:13|0.26951
15:42:14|0.26951
15:42:16|0.26948
15:42:17|0.26932
15:42:18|0.26926
15:42:19|0.26948
15:42:21|0.26948
15:42:21|0.26955
15:42:23|0.26941
15:42:23|0.26941
15:42:24|0.26941
15:42:26|0.26941
15:42:27|0.26941
15:42:28|0.26951
15:42:28|0.26959
15:42:30|0.26959
15:42:30|0.26959
15:42:31|0.26956
15:42:32|0.26956
15:42:34|0.26956
15:42:34|0.26964
15:42:36|0.26968
15:42:37|0.26968
15:42:38|0.26966
15:42:38|0.26988
15:42:40|0.26988
15:42:41|0.26988
15:42:41|0.26988
15:42:44|0.2699
15:42:45|0.2699
15:42:47|0.26989
15:42:48|0.26989
15:42:49|0.2697
15:42:50|0.2695
15:42:51|0.26959
15:42:52|0.26959
15:42:53|0.26959
15:42:54|0.26963
15:42:55|0.26968
15:42:56|0.27002
15:42:57|0.27002
15:42:58|0.26998
15:42:59|0.27006
15:43:00|0.27006
15:43:02|0.27007
15:43:03|0.27011
15:43:04|0.27011
15:43:05|0.27006
15:43:07|0.27009
15:43:08|0.27009
15:43:09|0.27
15:43:09|0.27006
15:43:11|0.27006
15:43:12|0.27
15:43:13|0.27007
15:43:14|0.2701
15:43:15|0.27011
15:43:16|0.27011
15:43:17|0.27011
15:43:17|0.27011
15:43:19|0.27011
15:43:20|0.27012
15:43:21|0.27012
15:43:21|0.27016
15:43:22|0.2702
15:43:23|0.2702
15:43:25|0.2702
15:43:25|0.27027
15:43:26|0.27027
15:43:27|0.27026
15:43:28|0.27028
15:43:30|0.27027
15:43:30|0.27027
15:43:31|0.27023
15:43:32|0.27011
15:43:33|0.27011
15:43:35|0.27007
15:43:36|0.27007
15:43:36|0.27007
15:43:38|0.27007
15:43:39|0.27008
15:43:39|0.27008
15:43:40|0.26996
15:43:41|0.26989
15:43:43|0.26977
15:43:44|0.26988
15:43:45|0.26988
15:43:46|0.26988
15:43:47|0.26988
15:43:48|0.26988
15:43:49|0.26988
15:43:50|0.26988
15:43:52|0.26988
15:43:52|0.26988
15:43:53|0.26988
15:43:54|0.26988
15:43:55|0.26988
15:43:56|0.26988
15:43:57|0.26988
15:43:58|0.26988
15:43:59|0.27005
15:44:00|0.27005
15:44:02|0.27005
15:44:04|0.27005
15:44:04|0.27005
15:44:06|0.27005
15:44:07|0.26988
15:44:08|0.26988
15:44:09|0.26988
15:44:10|0.26988
15:44:12|0.26994
15:44:13|0.26994
15:44:13|0.27008
15:44:15|0.27008
15:44:16|0.27008
15:44:17|0.27008
15:44:18|0.27002
15:44:19|0.26992
15:44:20|0.26992
15:44:21|0.26992
15:44:22|0.26992
15:44:23|0.27003
15:44:23|0.26993
15:44:25|0.27004
15:44:26|0.26993
15:44:28|0.26993
15:44:28|0.26993
15:44:30|0.27002
15:44:31|0.27002
15:44:32|0.27002
15:44:33|0.27002
15:44:33|0.27002
15:44:34|0.27002
15:44:36|0.27002
15:44:37|0.27002
15:44:38|0.27002
15:44:39|0.27002
15:44:40|0.27002
15:44:41|0.26988
15:44:42|0.26988
15:44:43|0.26988
15:44:44|0.26988
15:44:44|0.26988
15:44:47|0.26988
15:44:48|0.26988
15:44:49|0.26988
15:44:51|0.26998
15:44:51|0.26998
15:44:52|0.26998
15:44:53|0.26998
15:44:54|0.26993
15:44:55|0.26993
15:44:57|0.26993
15:44:58|0.26993
15:44:58|0.26993
15:44:59|0.26987
15:45:01|0.26987
15:45:02|0.26987
15:45:03|0.26987
15:45:03|0.26993
15:45:04|0.26993
15:45:05|0.26993
15:45:07|0.26993
15:45:08|0.26993
15:45:09|0.26993
15:45:10|0.27013
15:45:11|0.27013
15:45:12|0.27013
15:45:13|0.27013
15:45:14|0.2702
15:45:15|0.2703
15:45:16|0.27023
15:45:17|0.27023
15:45:18|0.27048
15:45:19|0.27038
15:45:20|0.27038
15:45:21|0.27038
15:45:22|0.27043
15:45:24|0.27042
15:45:24|0.27031
15:45:25|0.27031
15:45:26|0.27031
15:45:27|0.27031
15:45:29|0.27035
15:45:29|0.27031
15:45:30|0.2704
15:45:32|0.2704
15:45:33|0.27031
15:45:33|0.27031
15:45:34|0.27031
15:45:35|0.27031
15:45:37|0.27031
15:45:38|0.27035
15:45:38|0.27035
15:45:39|0.27032
15:45:40|0.27032
15:45:42|0.27032
15:45:42|0.27031
15:45:43|0.27031
15:45:45|0.27031
15:45:45|0.27004
15:45:47|0.27004
15:45:48|0.27004
15:45:50|0.27004
15:45:51|0.27004
15:45:51|0.27021
15:45:52|0.27021
15:45:54|0.27021
15:45:55|0.27021
15:45:56|0.27021
15:45:57|0.27027
15:45:58|0.27032
15:45:59|0.27032
15:46:00|0.27021
15:46:01|0.27021
15:46:03|0.27021
15:46:03|0.27021
15:46:04|0.27035
15:46:06|0.27035
15:46:06|0.27035
15:46:08|0.27039
15:46:09|0.27039
15:46:10|0.27039
15:46:12|0.27031
15:46:13|0.27031
15:46:14|0.27031
15:46:14|0.27031
15:46:15|0.27031
15:46:17|0.27031
15:46:17|0.27028
15:46:18|0.27028
15:46:19|0.27028
15:46:21|0.27028
15:46:21|0.27028
15:46:23|0.27028
15:46:23|0.27044
15:46:25|0.27044
15:46:25|0.27044
15:46:27|0.27044
15:46:28|0.27044
15:46:28|0.27051
15:46:29|0.27068
15:46:31|0.27071
15:46:32|0.2706
15:46:32|0.2706
15:46:34|0.27059
15:46:34|0.2706
15:46:36|0.27049
15:46:36|0.27043
15:46:37|0.27043
15:46:38|0.27043
15:46:39|0.27069
15:46:40|0.27069
15:46:41|0.27069
15:46:42|0.27069
15:46:44|0.27051
15:46:44|0.27047
15:46:45|0.27047
15:46:46|0.27047
15:46:48|0.27065
15:46:50|0.27065
15:46:50|0.27065
15:46:51|0.27065
15:46:52|0.2706
15:46:54|0.2705
15:46:54|0.2705
15:46:56|0.27043
15:46:57|0.27047
15:46:59|0.27047
15:47:00|0.27047
15:47:00|0.27047
15:47:01|0.2705
15:47:02|0.2705
15:47:03|0.2705
15:47:05|0.2705
15:47:06|0.2705
15:47:07|0.2705
15:47:08|0.2705
15:47:09|0.27057
15:47:11|0.27057
15:47:12|0.27057
15:47:13|0.27057
15:47:14|0.27057
15:47:15|0.27057
15:47:16|0.27058
15:47:17|0.2707
15:47:18|0.27078
15:47:19|0.27077
15:47:20|0.27076
15:47:21|0.27076
15:47:22|0.27076
15:47:23|0.27076
15:47:23|0.27083
15:47:25|0.27082
15:47:25|0.27087
15:47:27|0.27087
15:47:27|0.27104
15:47:28|0.2709
15:47:30|0.27085
15:47:31|0.27085
15:47:32|0.2708
15:47:33|0.27098
15:47:35|0.27094
15:47:35|0.27094
15:47:36|0.27082
15:47:37|0.27083
15:47:38|0.2708
15:47:39|0.2708
15:47:40|0.2708
15:47:41|0.2708
15:47:42|0.2708
15:47:43|0.27067
15:47:44|0.27065
15:47:45|0.2704
15:47:46|0.27076
15:47:48|0.27074
15:47:50|0.27074
15:47:50|0.27074
15:47:52|0.27074
15:47:53|0.27074
15:47:54|0.2709
15:47:55|0.2709
15:47:56|0.27076
15:47:57|0.27094
15:47:58|0.27103
15:47:59|0.27118
15:48:00|0.27107
15:48:01|0.27112
15:48:02|0.27112
15:48:03|0.27119
15:48:04|0.27122
15:48:05|0.27122
15:48:07|0.27122
15:48:07|0.27124
15:48:08|0.27139
15:48:09|0.27133
15:48:10|0.27133
15:48:11|0.27138
15:48:12|0.27128
15:48:13|0.27128
15:48:14|0.27139
15:48:16|0.27133
15:48:17|0.27123
15:48:17|0.27123
15:48:18|0.27123
15:48:19|0.27123
15:48:21|0.27129
15:48:21|0.27129
15:48:22|0.27135
15:48:23|0.27135
15:48:25|0.27135
15:48:25|0.27135
15:48:27|0.27135
15:48:28|0.27139
15:48:29|0.27121
15:48:29|0.2713
15:48:31|0.27117
15:48:32|0.27121
15:48:33|0.27121
15:48:34|0.27121
15:48:34|0.27122
15:48:35|0.27122
15:48:37|0.27124
15:48:38|0.27112
15:48:39|0.27125
15:48:40|0.27125
15:48:40|0.27124
15:48:41|0.27124
15:48:43|0.27124
15:48:44|0.27124
15:48:45|0.27125
15:48:46|0.27121
15:48:47|0.27121
15:48:49|0.2712
15:48:49|0.27119
15:48:50|0.27126
15:48:51|0.27129
15:48:52|0.27126
15:48:53|0.27126
15:48:54|0.27126
15:48:56|0.27124
15:48:57|0.27124
15:48:58|0.27124
15:48:59|0.27124
15:48:59|0.27124
15:49:00|0.27119
15:49:02|0.27117
15:49:02|0.27117
15:49:04|0.27106
15:49:04|0.2711
15:49:06|0.2711
15:49:07|0.27109
15:49:08|0.27102
15:49:09|0.27104
15:49:09|0.27104
15:49:11|0.27104
15:49:11|0.27104
15:49:13|0.27107
15:49:14|0.27126
15:49:15|0.27128
15:49:16|0.27128
15:49:17|0.27123
15:49:18|0.27123
15:49:19|0.27138
15:49:20|0.2715
15:49:21|0.27154
15:49:22|0.27154
15:49:23|0.27155
15:49:24|0.27155
15:49:25|0.27154
15:49:26|0.27154
15:49:27|0.27163
15:49:28|0.27166
15:49:29|0.27166
15:49:30|0.27159
15:49:31|0.27158
15:49:32|0.27159
15:49:33|0.2716
15:49:34|0.27157
15:49:35|0.27161
15:49:36|0.27161
15:49:37|0.27162
15:49:38|0.27162
15:49:39|0.27162
15:49:40|0.27142
15:49:41|0.2715
15:49:42|0.2715
15:49:44|0.27123
15:49:44|0.27123
15:49:46|0.27133
15:49:46|0.27136
15:49:48|0.27133
15:49:50|0.27133
15:49:52|0.27139
15:49:52|0.27144
15:49:54|0.2715
15:49:55|0.2715
15:49:56|0.2715
15:49:57|0.27155
15:49:58|0.27155
15:49:59|0.27157
15:50:00|0.27157
15:50:01|0.27157
15:50:02|0.27155
15:50:03|0.27155
15:50:04|0.27161
15:50:05|0.27161
15:50:06|0.27146
15:50:07|0.27148
15:50:08|0.27152
15:50:09|0.27152
15:50:10|0.27152
15:50:11|0.27152
15:50:12|0.2715
15:50:13|0.27161
15:50:14|0.27161
15:50:16|0.27151
15:50:16|0.27151
15:50:17|0.27153
15:50:18|0.27153
15:50:19|0.27153
15:50:20|0.27164
15:50:21|0.27169
15:50:22|0.27169
15:50:23|0.2716
15:50:24|0.2716
15:50:25|0.2717
15:50:26|0.2717
15:50:27|0.2717
15:50:28|0.27166
15:50:29|0.27174
15:50:30|0.27174
15:50:31|0.27174
15:50:32|0.27167
15:50:33|0.27168
15:50:34|0.27168
15:50:35|0.27168
15:50:36|0.27168
15:50:37|0.27168
15:50:38|0.27168
15:50:39|0.27168
15:50:40|0.27168
15:50:41|0.27168
15:50:42|0.2718
15:50:43|0.27174
15:50:44|0.27175
15:50:45|0.27175
15:50:46|0.27177
15:50:48|0.27178
15:50:49|0.27178
15:50:49|0.27179
15:50:52|0.27173
15:50:53|0.27167
15:50:54|0.27167
15:50:55|0.27182
15:50:56|0.27172
15:50:58|0.27171
15:50:59|0.27171
15:50:59|0.2716
15:51:01|0.2716
15:51:01|0.27146
15:51:02|0.27144
15:51:03|0.27144
15:51:05|0.27144
15:51:06|0.27136
15:51:07|0.27128
15:51:08|0.27132
15:51:09|0.27132
15:51:10|0.27135
15:51:11|0.2715
15:51:12|0.2715
15:51:13|0.2715
15:51:14|0.27159
15:51:15|0.27156
15:51:16|0.27156
15:51:17|0.27156
15:51:18|0.27156
15:51:19|0.27158
15:51:20|0.27158
15:51:21|0.27158
15:51:22|0.27158
15:51:23|0.27147
15:51:24|0.27145
15:51:25|0.27132
15:51:26|0.27143
15:51:27|0.27143
15:51:28|0.27143
15:51:29|0.27143
15:51:30|0.27143
15:51:31|0.27143
15:51:32|0.27143
15:51:33|0.27131
15:51:34|0.27131
15:51:35|0.2712
15:51:36|0.27118
15:51:37|0.27119
15:51:39|0.27119
15:51:39|0.27119
15:51:41|0.27119
15:51:42|0.27112
15:51:42|0.27117
15:51:43|0.27114
15:51:44|0.27107
15:51:45|0.27114
15:51:46|0.27114
15:51:47|0.27106
15:51:49|0.27106
15:51:50|0.27106
15:51:51|0.27084
15:51:51|0.27095
15:51:53|0.27107
15:51:54|0.27107
15:51:55|0.27107
15:51:57|0.27107
15:51:58|0.27115
15:51:58|0.27115
15:51:59|0.27115
15:52:00|0.27115
15:52:01|0.27115
15:52:02|0.2711
15:52:03|0.2711
15:52:05|0.2711
15:52:06|0.27119
15:52:08|0.27134
15:52:08|0.27127
15:52:09|0.27135
15:52:10|0.27135
15:52:12|0.27136
15:52:12|0.27136
15:52:14|0.27136
15:52:15|0.27136
15:52:16|0.27136
15:52:17|0.27136
15:52:17|0.27136
15:52:19|0.27136
15:52:20|0.27136
15:52:21|0.27137
15:52:22|0.27131
15:52:22|0.27131
15:52:24|0.27131
15:52:25|0.27131
15:52:26|0.27131
15:52:27|0.27131
15:52:27|0.27131
15:52:29|0.27131
15:52:30|0.27125
15:52:31|0.27125
15:52:31|0.27125
15:52:33|0.27125
15:52:33|0.27125
15:52:35|0.27125
15:52:35|0.27125
15:52:36|0.27125
15:52:38|0.27125
15:52:39|0.27125
15:52:39|0.27112
15:52:40|0.27116
15:52:41|0.27107
15:52:42|0.27107
15:52:43|0.27107
15:52:45|0.27097
15:52:45|0.27097
15:52:46|0.271
15:52:47|0.271
15:52:48|0.271
15:52:49|0.271
15:52:50|0.271
15:52:52|0.27089
15:52:53|0.27089
15:52:54|0.27089
15:52:56|0.27089
15:52:56|0.27089
15:52:57|0.27089
15:52:58|0.27096
15:52:59|0.27096
15:53:01|0.27096
15:53:03|0.27096
15:53:04|0.27096
15:53:04|0.27096
15:53:07|0.27096
15:53:08|0.27102
15:53:08|0.27102
15:53:09|0.27096
15:53:10|0.27096
15:53:11|0.27096
15:53:12|0.27096
15:53:13|0.27096
15:53:14|0.27096
15:53:16|0.27096
15:53:16|0.27081
15:53:17|0.27081
15:53:18|0.27081
15:53:19|0.27081
15:53:20|0.27081
15:53:21|0.27081
15:53:22|0.27081
15:53:23|0.27081
15:53:24|0.27097
15:53:25|0.27083
15:53:27|0.27095
15:53:27|0.27086
15:53:28|0.27095
15:53:29|0.27095
15:53:30|0.27095
15:53:31|0.27096
15:53:32|0.27096
15:53:33|0.27096
15:53:34|0.27096
15:53:35|0.27096
15:53:36|0.27096
15:53:37|0.27095
15:53:38|0.27071
15:53:39|0.27071
15:53:40|0.27058
15:53:41|0.27065
15:53:42|0.27065
15:53:43|0.27065
15:53:44|0.27082
15:53:45|0.27082
15:53:46|0.27082
15:53:47|0.27082
15:53:48|0.27082
15:53:50|0.27082
15:53:50|0.27082
15:53:52|0.27082
15:53:53|0.27073
15:53:55|0.27073
15:53:55|0.27073
15:53:56|0.27073
15:53:57|0.27093
15:53:58|0.27091
15:53:59|0.27091
15:54:01|0.27091
15:54:01|0.27091
15:54:02|0.27091
15:54:04|0.27082
15:54:05|0.27072
15:54:06|0.27072
15:54:07|0.27072
15:54:08|0.27072
15:54:09|0.27072
15:54:10|0.27072
15:54:11|0.27091
15:54:12|0.27105
15:54:13|0.27095
15:54:14|0.27095
15:54:15|0.27111
15:54:16|0.27111
15:54:17|0.27111
15:54:18|0.27096
15:54:19|0.27096
15:54:20|0.27096
15:54:21|0.27096
15:54:22|0.27095
15:54:23|0.27083
15:54:24|0.27083
15:54:25|0.27083
15:54:26|0.27088
15:54:27|0.27088
15:54:28|0.27088
15:54:29|0.27077
15:54:30|0.27077
15:54:31|0.27075
15:54:32|0.27075
15:54:33|0.27075
15:54:34|0.27075
15:54:35|0.27075
15:54:36|0.27047
15:54:37|0.27045
15:54:38|0.27045
15:54:39|0.27045
15:54:40|0.27037
15:54:41|0.27037
15:54:42|0.27036
15:54:43|0.27039
15:54:44|0.27039
15:54:45|0.27039
15:54:46|0.27039
15:54:47|0.27039
15:54:48|0.27039
15:54:49|0.27039
15:54:51|0.27039
15:54:52|0.27057
15:54:54|0.27055
15:54:55|0.27063
15:54:56|0.27063
15:54:57|0.27063
15:54:59|0.27063
15:55:00|0.2704
15:55:01|0.2704
15:55:03|0.2704
15:55:03|0.27046
15:55:04|0.27046
15:55:05|0.27046
15:55:06|0.27046
15:55:07|0.27046
15:55:09|0.27046
15:55:09|0.27046
15:55:10|0.27046
15:55:11|0.27046
15:55:12|0.27046
15:55:14|0.27056
15:55:15|0.27056
15:55:17|0.27056
15:55:18|0.27056
15:55:18|0.27056
15:55:19|0.27028
15:55:20|0.27028
15:55:22|0.27028
15:55:23|0.2704
15:55:24|0.27045
15:55:25|0.27028
15:55:26|0.27009
15:55:27|0.27013
15:55:28|0.27012
15:55:29|0.27012
15:55:30|0.26992
15:55:31|0.26992
15:55:32|0.26994
15:55:33|0.26994
15:55:34|0.26989
15:55:35|0.27003
15:55:36|0.27003
15:55:37|0.27003
15:55:38|0.27003
15:55:39|0.26968
15:55:40|0.26979
15:55:41|0.26988
15:55:42|0.26997
15:55:43|0.26997
15:55:44|0.26997
15:55:45|0.26997
15:55:46|0.26997
15:55:47|0.2699
15:55:48|0.26998
15:55:49|0.26998
15:55:50|0.26993
15:55:51|0.26993
15:55:53|0.26993
15:55:53|0.26993
15:55:54|0.26993
15:55:56|0.26993
15:55:57|0.26993
15:55:58|0.26993
15:55:59|0.26993
15:56:00|0.26993
15:56:00|0.26993
15:56:03|0.26993
15:56:03|0.26993
15:56:04|0.2698
15:56:05|0.2698
15:56:07|0.26981
15:56:07|0.26981
15:56:09|0.26982
15:56:10|0.26964
15:56:11|0.26956
15:56:12|0.26956
15:56:13|0.26956
15:56:14|0.26956
15:56:15|0.26956
15:56:16|0.26956
15:56:17|0.26956
15:56:19|0.26956
15:56:20|0.26956
15:56:20|0.26975
15:56:21|0.26975
15:56:22|0.26975
15:56:23|0.26975
15:56:24|0.26975
15:56:26|0.26975
15:56:27|0.26964
15:56:28|0.26951
15:56:29|0.26968
15:56:29|0.26968
15:56:31|0.26961
15:56:31|0.26963
15:56:33|0.26974
15:56:34|0.26974
15:56:34|0.26974
15:56:35|0.26974
15:56:36|0.26974
15:56:37|0.26974
15:56:39|0.26974
15:56:39|0.26988
15:56:40|0.26988
15:56:42|0.26989
15:56:43|0.26989
15:56:43|0.26989
15:56:45|0.26997
15:56:45|0.27005
15:56:46|0.27005
15:56:47|0.27017
15:56:48|0.27024
15:56:49|0.27024
15:56:50|0.27024
15:56:51|0.27024
15:56:52|0.27024
15:56:54|0.27024
15:56:55|0.27029
15:56:56|0.27027
15:56:58|0.27027
15:56:59|0.2702
15:57:00|0.27021
15:57:01|0.27021
15:57:02|0.27021
15:57:03|0.27021
15:57:04|0.27021
15:57:05|0.27021
15:57:06|0.27021
15:57:07|0.27033
15:57:07|0.27033
15:57:09|0.27039
15:57:10|0.27039
15:57:11|0.27039
15:57:12|0.27039
15:57:13|0.27039
15:57:14|0.27039
15:57:15|0.27037
15:57:16|0.27037
15:57:17|0.2705
15:57:18|0.2705
15:57:19|0.2705
15:57:20|0.2705
15:57:21|0.27045
15:57:23|0.27045
15:57:23|0.27045
15:57:24|0.27041
15:57:25|0.2704
15:57:26|0.2704
15:57:27|0.2704
15:57:28|0.2704
15:57:30|0.2704
15:57:30|0.27042
15:57:31|0.27042
15:57:32|0.27042
15:57:33|0.27042
15:57:34|0.27042
15:57:35|0.27042
15:57:36|0.2704
15:57:37|0.2704
15:57:38|0.27024
15:57:39|0.27016
15:57:40|0.27016
15:57:41|0.27001
15:57:43|0.26993
15:57:43|0.26993
15:57:44|0.26993
15:57:45|0.26993
15:57:46|0.26994
15:57:47|0.26994
15:57:48|0.26994
15:57:49|0.26999
15:57:50|0.27
15:57:51|0.27
15:57:53|0.27
15:57:55|0.27
15:57:56|0.26995
15:57:57|0.26995
15:57:58|0.26986
15:58:00|0.26962
15:58:00|0.26962
15:58:02|0.26962
15:58:03|0.26961
15:58:03|0.26959
15:58:05|0.26959
15:58:06|0.26959
15:58:07|0.26959
15:58:09|0.26952
15:58:10|0.26952
15:58:11|0.26952
15:58:12|0.26952
15:58:14|0.26953
15:58:15|0.26953
15:58:16|0.26953
15:58:17|0.26953
15:58:18|0.26961
15:58:19|0.26961
15:58:20|0.26961
15:58:21|0.26961
15:58:22|0.26955
15:58:23|0.2695
15:58:24|0.2695
15:58:25|0.2695
15:58:26|0.2695
15:58:27|0.2695
15:58:28|0.2695
15:58:29|0.26933
15:58:30|0.26932
15:58:31|0.26943
15:58:32|0.26943
15:58:33|0.26943
15:58:34|0.26943
15:58:35|0.26943
15:58:36|0.26943
15:58:37|0.26943
15:58:38|0.26943
15:58:39|0.26955
15:58:40|0.26955
15:58:41|0.26946
15:58:42|0.26946
15:58:43|0.26946
15:58:44|0.26946
15:58:45|0.26961
15:58:46|0.26961
15:58:47|0.26961
15:58:48|0.26957
15:58:49|0.26957
15:58:50|0.26957
15:58:51|0.26957
15:58:52|0.26957
15:58:53|0.26937
15:58:55|0.26952
15:58:56|0.26951
15:58:57|0.26951
15:58:58|0.26951
15:58:59|0.26951
15:59:00|0.26951
15:59:02|0.26969
15:59:03|0.26969
15:59:04|0.26969
15:59:05|0.26969
15:59:06|0.26957
15:59:07|0.26964
15:59:08|0.26964
15:59:09|0.26964
15:59:10|0.26964
15:59:11|0.26961
15:59:12|0.26974
15:59:13|0.26989
15:59:14|0.26995
15:59:15|0.26995
15:59:16|0.2701
15:59:17|0.27008
15:59:18|0.27008
15:59:19|0.27023
15:59:20|0.27023
15:59:21|0.2702
15:59:22|0.27043
15:59:23|0.27043
15:59:24|0.27043
15:59:25|0.27021
15:59:26|0.26995
15:59:27|0.26995
15:59:28|0.26992
15:59:29|0.26992
15:59:30|0.2699
15:59:31|0.2699
15:59:32|0.26994
15:59:33|0.26994
15:59:34|0.26999
15:59:35|0.26999
15:59:36|0.26999
15:59:37|0.26985
15:59:38|0.26985
15:59:39|0.26985
15:59:40|0.26985
15:59:41|0.26985
15:59:42|0.26985
15:59:43|0.26985
15:59:44|0.26985
15:59:45|0.26997
15:59:46|0.27016
15:59:47|0.2702
15:59:48|0.27023
15:59:49|0.27022
15:59:50|0.27003
15:59:51|0.27003
15:59:52|0.27002
15:59:53|0.26997
15:59:55|0.26996
15:59:57|0.27
15:59:57|0.27
15:59:58|0.27
15:59:59|0.27
16:00:01|0.27
16:00:02|0.27
16:00:03|0.26994
16:00:04|0.26994
16:00:05|0.26994
16:00:06|0.27002
16:00:08|0.27002
16:00:09|0.27002
16:00:10|0.27002
16:00:11|0.27002
16:00:12|0.27002
16:00:13|0.27002
16:00:14|0.27002
16:00:15|0.27002
16:00:16|0.27002
16:00:17|0.27002
16:00:18|0.27008
16:00:19|0.27003
16:00:20|0.26999
16:00:21|0.26999
16:00:22|0.26994
16:00:23|0.26994
16:00:24|0.26991
16:00:25|0.26991
16:00:26|0.26991
16:00:27|0.26991
16:00:28|0.26991
16:00:29|0.26992
16:00:30|0.26992
16:00:31|0.26992
16:00:32|0.26992
16:00:33|0.26992
16:00:34|0.26992
16:00:35|0.26999
16:00:36|0.26999
16:00:37|0.26991
16:00:38|0.26991
16:00:39|0.26991
16:00:40|0.2699
16:00:41|0.26991
16:00:42|0.26991
16:00:43|0.26991
16:00:44|0.26991
16:00:45|0.27012
16:00:46|0.27012
16:00:47|0.27023
16:00:48|0.27023
16:00:50|0.27031
16:00:51|0.27024
16:00:52|0.27039
16:00:53|0.27043
16:00:54|0.27046
16:00:55|0.27046
16:00:57|0.27046
16:00:58|0.27064
16:00:59|0.2706
16:01:00|0.27059
16:01:01|0.27059
16:01:02|0.27064
16:01:03|0.27064
16:01:04|0.27064
16:01:05|0.27064
16:01:06|0.2707
16:01:07|0.2707
16:01:08|0.2707
16:01:09|0.27066
16:01:11|0.27055
16:01:13|0.2705
16:01:13|0.2705
16:01:14|0.2704
16:01:15|0.2704
16:01:16|0.27026
16:01:17|0.27037
16:01:18|0.27046
16:01:19|0.27046
16:01:20|0.27046
16:01:21|0.27046
16:01:22|0.27046
16:01:23|0.27038
16:01:24|0.27038
16:01:25|0.27038
16:01:26|0.27029
16:01:27|0.27014
16:01:28|0.27015
16:01:29|0.27015
16:01:30|0.27001
16:01:32|0.26997
16:01:32|0.2699
16:01:34|0.2699
16:01:34|0.26996
16:01:35|0.26998
16:01:36|0.27006
16:01:37|0.27
16:01:39|0.27012
16:01:40|0.27
16:01:41|0.27
16:01:42|0.27
16:01:43|0.27
16:01:44|0.27
16:01:45|0.26969
16:01:46|0.26989
16:01:47|0.26989
16:01:48|0.26989
16:01:49|0.26991
16:01:50|0.26991
16:01:51|0.26977
16:01:52|0.26977
16:01:53|0.26977
16:01:54|0.26972
16:01:55|0.26972
16:01:56|0.26972
16:01:58|0.26972
16:02:00|0.2699
16:02:00|0.26988
16:02:01|0.26988
16:02:02|0.26988
16:02:04|0.26982
16:02:05|0.26982
16:02:06|0.26982
16:02:07|0.26982
16:02:08|0.27008
16:02:09|0.26989
16:02:11|0.26989
16:02:11|0.26989
16:02:13|0.26982
16:02:14|0.26982
16:02:15|0.26982
16:02:16|0.26982
16:02:17|0.26982
16:02:18|0.26982
16:02:19|0.26982
16:02:20|0.26982
16:02:22|0.26982
16:02:23|0.26999
16:02:24|0.2701
16:02:24|0.27015
16:02:25|0.27015
16:02:27|0.27015
16:02:28|0.27015
16:02:29|0.27015
16:02:30|0.27015
16:02:31|0.27033
16:02:32|0.27033
16:02:33|0.2702
16:02:34|0.2702
16:02:35|0.2702
16:02:35|0.27017
16:02:37|0.27017
16:02:38|0.27017
16:02:38|0.27007
16:02:40|0.27007
16:02:40|0.26997
16:02:42|0.26995
16:02:43|0.26995
16:02:43|0.26969
16:02:45|0.26969
16:02:45|0.26966
16:02:47|0.26966
16:02:48|0.26963
16:02:48|0.26963
16:02:49|0.26968
16:02:51|0.26968
16:02:51|0.26971
16:02:53|0.26971
16:02:54|0.26971
16:02:55|0.26971
16:02:56|0.26954
16:02:57|0.26954
16:02:58|0.26945
16:03:00|0.26948
16:03:01|0.2694
16:03:03|0.26955
16:03:03|0.26957
16:03:04|0.26965
16:03:06|0.26965
16:03:07|0.26938
16:03:08|0.26948
16:03:09|0.26939
16:03:10|0.26939
16:03:11|0.26939
16:03:12|0.26942
16:03:12|0.26942
16:03:14|0.26942
16:03:15|0.26942
16:03:15|0.26938
16:03:16|0.26939
16:03:18|0.26939
16:03:19|0.26939
16:03:20|0.26939
16:03:21|0.26951
16:03:22|0.26951
16:03:23|0.26951
16:03:24|0.26951
16:03:24|0.26951
16:03:26|0.26951
16:03:26|0.26951
16:03:28|0.26951
16:03:29|0.26939
16:03:29|0.26952
16:03:31|0.26951
16:03:31|0.26951
16:03:32|0.2695
16:03:34|0.2695
16:03:35|0.26965
16:03:35|0.26965
16:03:36|0.26965
16:03:37|0.2695
16:03:38|0.2695
16:03:39|0.2695
16:03:40|0.2695
16:03:41|0.2695
16:03:43|0.2695
16:03:43|0.2695
16:03:44|0.2694
16:03:46|0.26935
16:03:47|0.26932
16:03:47|0.26932
16:03:49|0.26932
16:03:50|0.26932
16:03:50|0.26932
16:03:51|0.26912
16:03:53|0.26919
16:03:53|0.26919
16:03:54|0.26923
16:03:55|0.26924
16:03:56|0.26924
16:03:57|0.26924
16:03:59|0.26922
16:04:01|0.269
16:04:02|0.2691
16:04:03|0.2691
16:04:04|0.26917
16:04:05|0.26917
16:04:07|0.26919
16:04:07|0.26919
16:04:09|0.26919
16:04:11|0.26908
16:04:12|0.26908
16:04:12|0.26908
16:04:13|0.26914
16:04:14|0.26907
16:04:16|0.26907
16:04:16|0.26915
16:04:17|0.26915
16:04:18|0.26915
16:04:19|0.26937
16:04:20|0.26937
16:04:21|0.26928
16:04:22|0.26928
16:04:23|0.26928
16:04:24|0.26928
16:04:25|0.26928
16:04:26|0.26928
16:04:27|0.26928
16:04:28|0.26928
16:04:29|0.26915
16:04:30|0.26886
16:04:31|0.26893
16:04:32|0.26893
16:04:33|0.26893
16:04:34|0.26893
16:04:35|0.26893
16:04:36|0.26893
16:04:37|0.26893
16:04:38|0.26893
16:04:39|0.26895
16:04:40|0.2689
16:04:42|0.26878
16:04:43|0.2688
16:04:44|0.26895
16:04:45|0.26895
16:04:46|0.26895
16:04:48|0.26895
16:04:49|0.26895
16:04:49|0.26895
16:04:50|0.26895
16:04:51|0.26895
16:04:53|0.26895
16:04:53|0.26895
16:04:54|0.26895
16:04:55|0.26895
16:04:56|0.26895
16:04:57|0.26913
16:04:58|0.26894
16:05:00|0.26894
16:05:01|0.26894
16:05:02|0.26876
16:05:03|0.26884
16:05:05|0.26885
16:05:06|0.26891
16:05:07|0.26891
16:05:08|0.26891
16:05:09|0.26891
16:05:10|0.26891
16:05:11|0.26891
16:05:12|0.26879
16:05:13|0.26876
16:05:14|0.26876
16:05:15|0.26883
16:05:16|0.26888
16:05:17|0.26888
16:05:19|0.26897
16:05:19|0.26897
16:05:20|0.26897
16:05:21|0.26897
16:05:22|0.26897
16:05:23|0.26897
16:05:24|0.2689
16:05:25|0.2689
16:05:26|0.2689
16:05:28|0.2689
16:05:28|0.2689
16:05:29|0.26869
16:05:30|0.26862
16:05:31|0.26849
16:05:32|0.26855
16:05:33|0.26855
16:05:34|0.26867
16:05:35|0.2686
16:05:36|0.2686
16:05:37|0.2686
16:05:38|0.26859
16:05:39|0.2686
16:05:40|0.2686
16:05:41|0.2686
16:05:42|0.26859
16:05:43|0.26864
16:05:44|0.26878
16:05:45|0.26878
16:05:46|0.2688
16:05:47|0.26852
16:05:48|0.26852
16:05:49|0.26852
16:05:50|0.26862
16:05:51|0.26862
16:05:52|0.26873
16:05:53|0.26873
16:05:54|0.26847
16:05:55|0.26847
16:05:56|0.26841
16:05:57|0.2682
16:05:58|0.26822
16:06:00|0.26831
16:06:02|0.2683
16:06:03|0.2683
16:06:04|0.26827
16:06:05|0.26818
16:06:06|0.26807
16:06:07|0.26821
16:06:08|0.26817
16:06:09|0.26817
16:06:10|0.26817
16:06:11|0.26823
16:06:13|0.26819
16:06:14|0.26837
16:06:15|0.26825
16:06:16|0.26845
16:06:16|0.26845
16:06:17|0.26841
16:06:19|0.26841
16:06:19|0.26851
16:06:21|0.26837
16:06:22|0.26866
16:06:23|0.26866
16:06:24|0.26879
16:06:25|0.26884
16:06:26|0.2688
16:06:27|0.26894
16:06:28|0.26894
16:06:29|0.26894
16:06:30|0.26894
16:06:31|0.26873
16:06:32|0.26851
16:06:33|0.26858
16:06:34|0.26858
16:06:35|0.26858
16:06:36|0.26879
16:06:37|0.26879
16:06:38|0.2687
16:06:39|0.2687
16:06:40|0.2687
16:06:41|0.26886
16:06:42|0.26886
16:06:43|0.26886
16:06:44|0.26899
16:06:45|0.269
16:06:46|0.26898
16:06:47|0.26894
16:06:48|0.26894
16:06:49|0.26891
16:06:50|0.26881
16:06:51|0.26873
16:06:52|0.26873
16:06:53|0.26873
16:06:54|0.26901
16:06:55|0.26905
16:06:56|0.26916
16:06:57|0.26916
16:06:58|0.26916
16:06:59|0.26909
16:07:00|0.26908
16:07:01|0.26914
16:07:02|0.26924
16:07:03|0.26921
16:07:05|0.26928
16:07:06|0.26932
16:07:07|0.26932
16:07:08|0.26933
16:07:09|0.26938
16:07:11|0.26955
16:07:12|0.26948
16:07:13|0.26957
16:07:14|0.26958
16:07:15|0.26954
16:07:16|0.26963
16:07:17|0.26963
16:07:18|0.26944
16:07:19|0.26961
16:07:20|0.26942
16:07:21|0.26954
16:07:21|0.26964
16:07:23|0.26962
16:07:24|0.26973
16:07:25|0.26977
16:07:26|0.26929
16:07:27|0.26967
16:07:28|0.26967
16:07:29|0.26982
16:07:30|0.26982
16:07:31|0.26979
16:07:31|0.27003
16:07:33|0.26993
16:07:34|0.2701
16:07:35|0.27015
16:07:36|0.27008
16:07:37|0.27009
16:07:37|0.27009
16:07:39|0.27025
16:07:40|0.27026
16:07:41|0.27026
16:07:42|0.2703
16:07:43|0.2703
16:07:44|0.2703
16:07:45|0.27021
16:07:46|0.27017
16:07:47|0.27011
16:07:47|0.27
16:07:49|0.27012
16:07:49|0.26996
16:07:51|0.27024
16:07:51|0.27025
16:07:52|0.27005
16:07:54|0.27005
16:07:54|0.27012
16:07:56|0.27012
16:07:58|0.27005
16:07:58|0.27005
16:07:59|0.27005
16:08:00|0.27005
16:08:01|0.27013
16:08:02|0.27013
16:08:04|0.27013
16:08:05|0.27013
16:08:06|0.27013
16:08:08|0.27025
16:08:08|0.27033
16:08:09|0.2703
16:08:10|0.2703
16:08:11|0.27046
16:08:12|0.27059
16:08:14|0.27059
16:08:14|0.27048
16:08:15|0.27048
16:08:16|0.27046
16:08:17|0.27041
16:08:18|0.27041
16:08:20|0.27041
16:08:21|0.2705
16:08:22|0.27051
16:08:23|0.27051
16:08:24|0.27051
16:08:25|0.27051
16:08:27|0.27027
16:08:28|0.27025
16:08:29|0.27025
16:08:29|0.27025
16:08:31|0.27034
16:08:32|0.27034
16:08:33|0.27014
16:08:34|0.27014
16:08:34|0.27014
16:08:36|0.27001
16:08:37|0.27001
16:08:38|0.27001
16:08:39|0.27005
16:08:40|0.27004
16:08:41|0.27004
16:08:42|0.27004
16:08:43|0.27004
16:08:44|0.27004
16:08:45|0.27004
16:08:46|0.27004
16:08:46|0.27052
16:08:47|0.27016
16:08:49|0.2698
16:08:50|0.27009
16:08:51|0.27009
16:08:51|0.26996
16:08:53|0.26969
16:08:54|0.26969
16:08:55|0.26969
16:08:56|0.26969
16:08:57|0.26969
16:08:58|0.26969
16:08:58|0.26974
16:09:00|0.26974
16:09:00|0.26974
16:09:02|0.26976
16:09:04|0.26976
16:09:04|0.26976
16:09:06|0.26976
16:09:08|0.26976
16:09:08|0.2698
16:09:10|0.26965
16:09:11|0.26965
16:09:12|0.2698
16:09:14|0.2698
16:09:14|0.2698
16:09:16|0.26963
16:09:17|0.2696
16:09:18|0.26966
16:09:19|0.26966
16:09:20|0.26966
16:09:21|0.26949
16:09:22|0.26937
16:09:23|0.26935
16:09:24|0.26935
16:09:25|0.26935
16:09:26|0.26929
16:09:27|0.26929
16:09:28|0.26929
16:09:29|0.26929
16:09:30|0.2693
16:09:31|0.2693
16:09:32|0.2693
16:09:33|0.2693
16:09:34|0.26924
16:09:35|0.26924
16:09:36|0.26962
16:09:37|0.26972
16:09:38|0.26972
16:09:39|0.26972
16:09:40|0.26972
16:09:41|0.26991
16:09:42|0.27005
16:09:43|0.27005
16:09:44|0.27005
16:09:45|0.27005
16:09:46|0.27005
16:09:47|0.27011
16:09:48|0.27011
16:09:49|0.27009
16:09:50|0.27003
16:09:51|0.26979
16:09:52|0.26979
16:09:53|0.26979
16:09:54|0.26994
16:09:55|0.26976
16:09:56|0.26995
16:09:57|0.26989
16:09:58|0.26989
16:09:59|0.26989
16:10:00|0.27016
16:10:01|0.27016
16:10:03|0.27013
16:10:04|0.27017
16:10:05|0.27017
16:10:06|0.27024
16:10:08|0.27003
16:10:09|0.27003
16:10:10|0.27003
16:10:11|0.27003
16:10:13|0.27007
16:10:13|0.27007
16:10:14|0.27005
16:10:16|0.27017
16:10:17|0.26998
16:10:18|0.26998
16:10:19|0.26998
16:10:20|0.26998
16:10:21|0.26989
16:10:22|0.26989
16:10:23|0.26989
16:10:24|0.26989
16:10:25|0.26989
16:10:26|0.26989
16:10:27|0.26989
16:10:28|0.26987
16:10:29|0.26987
16:10:30|0.2699
16:10:31|0.2699
16:10:32|0.2699
16:10:33|0.2703
16:10:34|0.2703
16:10:35|0.27029
16:10:36|0.27029
16:10:37|0.27016
16:10:38|0.27016
16:10:39|0.2703
16:10:40|0.27024
16:10:41|0.27023
16:10:42|0.27023
16:10:43|0.27034
16:10:44|0.27022
16:10:45|0.27022
16:10:46|0.27022
16:10:47|0.27022
16:10:48|0.2703
16:10:49|0.2703
16:10:50|0.27029
16:10:51|0.27035
16:10:52|0.27022
16:10:53|0.27012
16:10:54|0.27012
16:10:55|0.27012
16:10:56|0.27017
16:10:57|0.27029
16:10:58|0.27004
16:10:59|0.26998
16:11:00|0.26989
16:11:01|0.26989
16:11:02|0.27012
16:11:03|0.27012
16:11:05|0.27012
16:11:06|0.27016
16:11:07|0.27024
16:11:09|0.27024
16:11:10|0.27024
16:11:11|0.2702
16:11:11|0.2702
16:11:12|0.27029
16:11:13|0.27029
16:11:14|0.27029
16:11:15|0.27029
16:11:16|0.27029
16:11:17|0.27013
16:11:18|0.27013
16:11:19|0.27013
16:11:20|0.27013
16:11:22|0.27028
16:11:22|0.27028
16:11:23|0.27028
16:11:24|0.27028
16:11:25|0.27011
16:11:26|0.27011
16:11:27|0.27011
16:11:28|0.27011
16:11:29|0.27011
16:11:30|0.27011
16:11:31|0.27024
16:11:33|0.27029
16:11:33|0.27025
16:11:34|0.27025
16:11:35|0.27025
16:11:36|0.27025
16:11:37|0.27025
16:11:39|0.27025
16:11:40|0.27015
16:11:41|0.27015
16:11:42|0.27015
16:11:43|0.27015
16:11:44|0.27015
16:11:45|0.27015
16:11:46|0.27015
16:11:47|0.27013
16:11:48|0.27013
16:11:49|0.27013
16:11:50|0.27013
16:11:51|0.27013
16:11:52|0.27013
16:11:53|0.27013
16:11:54|0.27013
16:11:55|0.27013
16:11:56|0.27013
16:11:57|0.27013
16:11:58|0.27013
16:11:59|0.27002
16:12:00|0.27002
16:12:01|0.27002
16:12:02|0.27007
16:12:03|0.27007
16:12:04|0.27007
16:12:05|0.27007
16:12:06|0.26999
16:12:08|0.27
16:12:09|0.26999
16:12:10|0.26988
16:12:11|0.26989
16:12:12|0.26989
16:12:13|0.26989
16:12:14|0.26989
16:12:15|0.26989
16:12:16|0.26989
16:12:17|0.26989
16:12:18|0.26999
16:12:19|0.26999
16:12:19|0.26999
16:12:21|0.26999
16:12:22|0.26999
16:12:23|0.26999
16:12:24|0.26999
16:12:25|0.26999
16:12:26|0.26999
16:12:27|0.26989
16:12:28|0.26985
16:12:29|0.26997
16:12:30|0.26997
16:12:31|0.27
16:12:32|0.2701
16:12:33|0.2701
16:12:34|0.2701
16:12:35|0.26986
16:12:36|0.27004
16:12:37|0.27004
16:12:38|0.27004
16:12:39|0.27004
16:12:40|0.27004
16:12:41|0.27004
16:12:42|0.26996
16:12:43|0.26984
16:12:44|0.26984
16:12:45|0.26984
16:12:46|0.26984
16:12:47|0.26984
16:12:48|0.26984
16:12:49|0.26984
16:12:50|0.26984
16:12:51|0.26984
16:12:52|0.26984
16:12:53|0.26976
16:12:54|0.26976
16:12:55|0.26976
16:12:56|0.26976
16:12:57|0.26974
16:12:58|0.26974
16:12:59|0.26975
16:13:00|0.26975
16:13:01|0.26975
16:13:02|0.26975
16:13:03|0.26975
16:13:04|0.26966
16:13:05|0.26969
16:13:07|0.26969
16:13:07|0.26969
16:13:08|0.26966
16:13:09|0.26966
16:13:10|0.26965
16:13:11|0.26965
16:13:13|0.26965
16:13:14|0.26965
16:13:15|0.26964
16:13:16|0.26974
16:13:18|0.26983
16:13:18|0.26973
16:13:19|0.26973
16:13:20|0.26971
16:13:21|0.26971
16:13:22|0.26986
16:13:23|0.26986
16:13:24|0.26991
16:13:25|0.26991
16:13:26|0.26991
16:13:27|0.26988
16:13:28|0.26989
16:13:29|0.26989
16:13:30|0.26989
16:13:31|0.26998
16:13:32|0.27006
16:13:33|0.27017
16:13:34|0.27017
16:13:36|0.27017
16:13:36|0.27017
16:13:37|0.27017
16:13:38|0.27004
16:13:39|0.2698
16:13:40|0.2698
16:13:41|0.2698
16:13:42|0.26982
16:13:43|0.26982
16:13:44|0.26982
16:13:46|0.26982
16:13:47|0.26982
16:13:48|0.26996
16:13:49|0.26996
16:13:50|0.26996
16:13:51|0.2699
16:13:52|0.26979
16:13:53|0.26979
16:13:54|0.26979
16:13:55|0.26979
16:13:56|0.2697
16:13:58|0.2697
16:13:58|0.2697
16:14:00|0.26982
16:14:00|0.26982
16:14:01|0.2698
16:14:02|0.2698
16:14:04|0.2698
16:14:05|0.2698
16:14:05|0.2698
16:14:07|0.2698
16:14:09|0.26974
16:14:11|0.26974
16:14:11|0.26986
16:14:12|0.26986
16:14:13|0.26986
16:14:14|0.26986
16:14:15|0.26986
16:14:17|0.26986
16:14:18|0.26986
16:14:18|0.26991
16:14:20|0.26991
16:14:21|0.26991
16:14:22|0.26991
16:14:24|0.26991
16:14:25|0.26991
16:14:26|0.26991
16:14:27|0.26991
16:14:28|0.26986
16:14:29|0.26986
16:14:31|0.26987
16:14:32|0.27001
16:14:33|0.27001
16:14:34|0.27001
16:14:35|0.27
16:14:36|0.26996
16:14:37|0.26996
16:14:38|0.26996
16:14:38|0.26996
16:14:40|0.27001
16:14:40|0.27001
16:14:41|0.27001
16:14:43|0.27001
16:14:44|0.27001
16:14:45|0.27001
16:14:46|0.26996
16:14:47|0.27001
16:14:47|0.27001
16:14:50|0.27018
16:14:50|0.2702
16:14:51|0.2702
16:14:52|0.27016
16:14:53|0.27015
16:14:54|0.27015
16:14:55|0.27015
16:14:56|0.27015
16:14:58|0.2703
16:14:58|0.2703
16:14:59|0.2703
16:15:01|0.27035
16:15:01|0.2702
16:15:02|0.2704
16:15:04|0.2704
16:15:05|0.2704
16:15:06|0.2704
16:15:07|0.2704
16:15:09|0.2704
16:15:09|0.27046
16:15:10|0.2704
16:15:12|0.27041
16:15:13|0.27041
16:15:13|0.2704
16:15:15|0.2704
16:15:16|0.27045
16:15:17|0.27041
16:15:19|0.2705
16:15:20|0.2705
16:15:21|0.2705
16:15:22|0.27049
16:15:23|0.27055
16:15:24|0.27066
16:15:25|0.27073
16:15:26|0.27083
16:15:27|0.2707
16:15:28|0.27069
16:15:28|0.2707
16:15:30|0.27074
16:15:31|0.27082
16:15:32|0.27082
16:15:33|0.27083
16:15:34|0.27089
16:15:35|0.27089
16:15:36|0.27099
16:15:37|0.27099
16:15:38|0.2709
16:15:38|0.27098
16:15:40|0.27098
16:15:41|0.27085
16:15:42|0.27094
16:15:43|0.27076
16:15:44|0.27076
16:15:44|0.27074
16:15:46|0.27067
16:15:47|0.2707
16:15:48|0.2707
16:15:49|0.2707
16:15:50|0.27082
16:15:51|0.27093
16:15:52|0.27082
16:15:53|0.27075
16:15:54|0.27073
16:15:55|0.27076
16:15:56|0.27079
16:15:57|0.27079
16:15:58|0.27085
16:15:59|0.27093
16:16:00|0.27119
16:16:01|0.2712
16:16:02|0.2711
16:16:03|0.2711
16:16:04|0.27117
16:16:05|0.27114
16:16:06|0.27114
16:16:07|0.27114
16:16:09|0.27116
16:16:10|0.27118
16:16:12|0.27107
16:16:13|0.27106
16:16:14|0.27106
16:16:15|0.27097
16:16:17|0.27108
16:16:18|0.27108
16:16:20|0.27098
16:16:21|0.27102
16:16:21|0.27103
16:16:22|0.27103
16:16:23|0.27103
16:16:25|0.27106
16:16:25|0.27106
16:16:26|0.27124
16:16:28|0.27128
16:16:29|0.27143
16:16:31|0.27146
16:16:31|0.27146
16:16:33|0.27154
16:16:33|0.27154
16:16:34|0.27163
16:16:35|0.27163
16:16:36|0.27164
16:16:38|0.27164
16:16:38|0.27163
16:16:40|0.27163
16:16:40|0.27155
16:16:41|0.27162
16:16:43|0.27162
16:16:44|0.27162
16:16:44|0.27159
16:16:46|0.27147
16:16:47|0.27132
16:16:47|0.27132
16:16:49|0.27132
16:16:50|0.27152
16:16:51|0.27128
16:16:51|0.27144
16:16:52|0.27139
16:16:53|0.27139
16:16:55|0.27144
16:16:56|0.27144
16:16:56|0.27144
16:16:57|0.2714
16:16:59|0.2716
16:16:59|0.27148
16:17:01|0.27148
16:17:01|0.27148
16:17:02|0.27148
16:17:03|0.27148
16:17:05|0.27148
16:17:06|0.27152
16:17:06|0.27152
16:17:08|0.27152
16:17:09|0.2715
16:17:11|0.2715
16:17:11|0.2715
16:17:13|0.2715
16:17:14|0.27153
16:17:16|0.27153
16:17:17|0.27153
16:17:17|0.27153
16:17:18|0.27153
16:17:19|0.27153
16:17:20|0.2715
16:17:22|0.27147
16:17:22|0.2715
16:17:23|0.2715
16:17:24|0.27163
16:17:25|0.2717
16:17:27|0.2717
16:17:29|0.27148
16:17:30|0.2715
16:17:31|0.2715
16:17:31|0.27151
16:17:33|0.27151
16:17:34|0.27151
16:17:35|0.27145
16:17:36|0.27126
16:17:37|0.27126
16:17:38|0.27128
16:17:40|0.27139
16:17:40|0.27139
16:17:42|0.27149
16:17:43|0.27149
16:17:44|0.27149
16:17:44|0.27149
16:17:45|0.27149
16:17:47|0.27124
16:17:47|0.27124
16:17:48|0.27111
16:17:50|0.27111
16:17:50|0.27111
16:17:51|0.27123
16:17:52|0.27123
16:17:54|0.27111
16:17:55|0.27125
16:17:56|0.2714
16:17:56|0.2714
16:17:58|0.27138
16:17:58|0.27138
16:17:59|0.2713
16:18:01|0.2713
16:18:01|0.27125
16:18:02|0.27135
16:18:04|0.27114
16:18:04|0.27105
16:18:05|0.27105
16:18:06|0.27121
16:18:08|0.27121
16:18:08|0.27121
16:18:11|0.2712
16:18:11|0.27096
16:18:13|0.27096
16:18:14|0.27096
16:18:16|0.27118
16:18:17|0.27118
16:18:18|0.27119
16:18:19|0.27118
16:18:20|0.27118
16:18:21|0.27118
16:18:22|0.27123
16:18:23|0.27123
16:18:24|0.27123
16:18:25|0.27123
16:18:27|0.27129
16:18:27|0.27129
16:18:28|0.27129
16:18:29|0.27137
16:18:31|0.27137
16:18:31|0.27137
16:18:32|0.27137
16:18:34|0.27141
16:18:35|0.27126
16:18:36|0.27133
16:18:36|0.27133
16:18:38|0.27126
16:18:39|0.27126
16:18:40|0.27126
16:18:41|0.27126
16:18:42|0.27123
16:18:42|0.27123
16:18:43|0.27132
16:18:44|0.27132
16:18:46|0.27146
16:18:47|0.27146
16:18:48|0.27146
16:18:49|0.27146
16:18:50|0.2712
16:18:51|0.2712
16:18:52|0.2712
16:18:53|0.27124
16:18:53|0.27124
16:18:55|0.27124
16:18:55|0.27124
16:18:57|0.27124
16:18:57|0.27126
16:18:58|0.27143
16:19:00|0.27143
16:19:01|0.27145
16:19:02|0.27145
16:19:03|0.27148
16:19:03|0.27137
16:19:05|0.27124
16:19:06|0.27119
16:19:06|0.27119
16:19:08|0.27126
16:19:08|0.27116
16:19:10|0.271
16:19:11|0.27096
16:19:11|0.27096
16:19:13|0.27096
16:19:14|0.27096
16:19:14|0.27091
16:19:16|0.2708
16:19:17|0.27081
16:19:18|0.27081
16:19:19|0.27081
16:19:20|0.27081
16:19:21|0.27081
16:19:23|0.27081
16:19:24|0.27088
16:19:26|0.27091
16:19:26|0.27096
16:19:27|0.27096
16:19:28|0.27114
16:19:29|0.27114
16:19:30|0.27123
16:19:31|0.27123
16:19:32|0.27123
16:19:33|0.27123
16:19:34|0.27118
16:19:35|0.27118
16:19:36|0.27118
16:19:37|0.27115
16:19:38|0.27113
16:19:39|0.27113
16:19:40|0.27113
16:19:41|0.27092
16:19:42|0.27098
16:19:43|0.27098
16:19:44|0.27098
16:19:45|0.27084
16:19:46|0.27084
16:19:47|0.27084
16:19:48|0.27077
16:19:49|0.27091
16:19:50|0.27081
16:19:51|0.27081
16:19:52|0.27092
16:19:53|0.27092
16:19:54|0.27103
16:19:55|0.27103
16:19:56|0.27103
16:19:57|0.27103
16:19:58|0.27103
16:19:59|0.27103
16:20:00|0.27116
16:20:01|0.27116
16:20:02|0.27102
16:20:03|0.27113
16:20:04|0.27113
16:20:05|0.27113
16:20:06|0.27097
16:20:07|0.27097
16:20:08|0.27097
16:20:09|0.27113
16:20:10|0.27113
16:20:12|0.27113
16:20:13|0.27107
16:20:13|0.27107
16:20:15|0.27092
16:20:16|0.27092
16:20:17|0.27092
16:20:18|0.27092
16:20:19|0.2709
16:20:20|0.27096
16:20:21|0.27096
16:20:22|0.27096
16:20:23|0.27096
16:20:24|0.27099
16:20:25|0.27099
16:20:26|0.27099
16:20:28|0.27099
16:20:29|0.27114
16:20:29|0.27115
16:20:31|0.27118
16:20:32|0.27118
16:20:33|0.27118
16:20:34|0.27118
16:20:36|0.27118
16:20:36|0.27118
16:20:38|0.27111
16:20:39|0.27119
16:20:40|0.27119
16:20:41|0.27121
16:20:41|0.27121
16:20:42|0.27121
16:20:44|0.27121
16:20:45|0.27121
16:20:45|0.27115
16:20:47|0.27115
16:20:48|0.27115
16:20:48|0.27123
16:20:50|0.27111
16:20:51|0.27111
16:20:52|0.2711
16:20:52|0.2711
16:20:53|0.2711
16:20:55|0.2711
16:20:55|0.2711
16:20:56|0.2711
16:20:57|0.2711
16:20:59|0.27132
16:20:59|0.27132
16:21:01|0.27145
16:21:01|0.27138
16:21:03|0.2714
16:21:04|0.2714
16:21:05|0.27143
16:21:06|0.27143
16:21:07|0.27143
16:21:08|0.27142
16:21:09|0.27128
16:21:10|0.27123
16:21:11|0.27101
16:21:12|0.27101
16:21:14|0.27092
16:21:16|0.27092
16:21:17|0.27092
16:21:18|0.27092
16:21:19|0.27109
16:21:21|0.27092
16:21:21|0.27089
16:21:22|0.27089
16:21:24|0.27089
16:21:25|0.27098
16:21:26|0.27084
16:21:27|0.27084
16:21:28|0.27078
16:21:29|0.27078
16:21:30|0.27078
16:21:32|0.27073
16:21:32|0.27077
16:21:33|0.2707
16:21:34|0.2707
16:21:35|0.27079
16:21:36|0.27079
16:21:37|0.27079
16:21:38|0.27079
16:21:39|0.2708
16:21:40|0.2708
16:21:41|0.27076
16:21:42|0.27076
16:21:43|0.27076
16:21:44|0.27071
16:21:45|0.27071
16:21:46|0.27071
16:21:47|0.27064
16:21:48|0.27064
16:21:49|0.27064
16:21:51|0.27058
16:21:52|0.27039
16:21:52|0.27028
16:21:54|0.27019
16:21:54|0.27019
16:21:56|0.27019
16:21:56|0.27029
16:21:58|0.27029
16:21:59|0.27028
16:21:59|0.27019
16:22:00|0.27028
16:22:01|0.27019
16:22:03|0.27019
16:22:04|0.27019
16:22:05|0.27019
16:22:05|0.27019
16:22:07|0.27021
16:22:07|0.27019
16:22:09|0.27019
16:22:10|0.27019
16:22:12|0.27019
16:22:12|0.27019
16:22:14|0.27019
16:22:15|0.27019
16:22:17|0.27019
16:22:18|0.27019
16:22:19|0.27019
16:22:20|0.27019
16:22:21|0.27019
16:22:22|0.27007
16:22:24|0.27007
16:22:25|0.27007
16:22:26|0.27007
16:22:26|0.27002
16:22:29|0.27002
16:22:29|0.27002
16:22:30|0.27002
16:22:31|0.27002
16:22:32|0.27002
16:22:34|0.27002
16:22:34|0.27002
16:22:36|0.27002
16:22:37|0.27005
16:22:38|0.26997
16:22:39|0.26997
16:22:40|0.26997
16:22:41|0.2698
16:22:42|0.2698
16:22:42|0.2698
16:22:44|0.26996
16:22:44|0.26996
16:22:46|0.26998
16:22:46|0.26985
16:22:48|0.26985
16:22:49|0.26985
16:22:50|0.26985
16:22:51|0.26985
16:22:52|0.26985
16:22:52|0.27004
16:22:53|0.27007
16:22:54|0.27007
16:22:55|0.27007
16:22:57|0.27002
16:22:58|0.27002
16:22:59|0.27002
16:22:59|0.27002
16:23:01|0.27002
16:23:02|0.27002
16:23:03|0.27002
16:23:04|0.27003
16:23:05|0.27003
16:23:06|0.27003
16:23:07|0.27
16:23:08|0.27054
16:23:09|0.27066
16:23:10|0.27058
16:23:11|0.27058
16:23:12|0.27058
16:23:13|0.27059
16:23:14|0.27061
16:23:16|0.27059
16:23:17|0.27066
16:23:18|0.2706
16:23:20|0.27068
16:23:21|0.27095
16:23:23|0.27074
16:23:24|0.27074
16:23:24|0.27074
16:23:26|0.27074
16:23:26|0.27074
16:23:28|0.27069
16:23:29|0.27069
16:23:29|0.27069
16:23:31|0.27055
16:23:32|0.27049
16:23:33|0.27049
16:23:34|0.27044
16:23:35|0.27042
16:23:36|0.27042
16:23:37|0.27042
16:23:38|0.27043
16:23:39|0.27043
16:23:40|0.27043
16:23:41|0.27024
16:23:42|0.27024
16:23:43|0.27024
16:23:44|0.27019
16:23:45|0.27019
16:23:46|0.27008
16:23:47|0.27008
16:23:48|0.27011
16:23:49|0.27011
16:23:50|0.27008
16:23:51|0.27008
16:23:52|0.27008
16:23:53|0.27007
16:23:54|0.27007
16:23:55|0.27007
16:23:56|0.27001
16:23:57|0.27006
16:23:58|0.27004
16:23:59|0.27004
16:24:00|0.27004
16:24:01|0.27004
16:24:02|0.27004
16:24:04|0.27004
16:24:04|0.27004
16:24:05|0.27004
16:24:06|0.27004
16:24:08|0.27014
16:24:08|0.27019
16:24:10|0.27016
16:24:11|0.27016
16:24:12|0.27016
16:24:13|0.27016
16:24:14|0.27016
16:24:16|0.26995
16:24:17|0.27
16:24:18|0.27
16:24:20|0.27
16:24:21|0.26988
16:24:22|0.26988
16:24:23|0.26988
16:24:24|0.26988
16:24:25|0.26988
16:24:26|0.26988
16:24:28|0.26989
16:24:29|0.26988
16:24:30|0.26971
16:24:31|0.26982
16:24:32|0.26982
16:24:33|0.26982
16:24:33|0.26981
16:24:34|0.26981
16:24:36|0.26981
16:24:37|0.26981
16:24:37|0.26973
16:24:39|0.26973
16:24:42|0.26973
16:24:44|0.26973
16:24:46|0.26962
16:24:48|0.26962
16:24:50|0.26974
16:24:52|0.26977
16:24:53|0.26958
16:24:56|0.26954
16:24:58|0.2694
16:24:59|0.26946
16:25:01|0.26949
16:25:04|0.26937
16:25:06|0.2695
16:25:08|0.2695
16:25:09|0.2695
16:25:11|0.2694
16:25:20|0.26929
16:25:22|0.26922
16:25:24|0.26922
16:25:26|0.26922
16:25:27|0.26882
16:25:28|0.26904
16:25:31|0.26884
16:25:32|0.26902
16:25:34|0.26908
16:25:36|0.26908
16:25:37|0.26908
16:25:38|0.26902
16:25:39|0.26902
16:25:41|0.26902
16:25:42|0.26896
16:25:43|0.26902
16:25:44|0.26892
16:25:47|0.26892
16:25:48|0.26888
16:25:52|0.26865
16:25:54|0.26863
16:25:56|0.26863
16:25:57|0.26898
16:26:00|0.26868
16:26:01|0.26868
16:26:02|0.26878
16:26:03|0.26878
16:26:06|0.2688
16:26:08|0.2688
16:26:10|0.26874
16:26:10|0.26837
16:26:12|0.2684
16:26:14|0.26862
16:26:17|0.2686
16:26:22|0.26851
16:26:24|0.26836
16:26:26|0.26824
16:26:28|0.26824
16:26:29|0.26824
16:26:33|0.26824
16:26:34|0.26807
16:26:37|0.26816
16:26:42|0.2681
16:26:43|0.26812
16:26:44|0.26856
16:26:44|0.26858
16:26:45|0.26858
16:26:47|0.26853
16:26:48|0.26851
16:26:49|0.2682
16:26:49|0.26808
16:26:50|0.26822
16:26:51|0.26806
16:26:52|0.26788
16:26:53|0.2679
16:26:55|0.26784
16:26:56|0.2677
16:26:57|0.26777
16:26:57|0.26778
16:26:58|0.26803
16:27:00|0.26795
16:27:01|0.26763
16:27:02|0.26763
16:27:02|0.26763
16:27:03|0.26794
16:27:04|0.2682
16:27:05|0.26821
16:27:06|0.26839
16:27:08|0.26839
16:27:08|0.26839
16:27:09|0.2684
16:27:11|0.2684
16:27:12|0.2686
16:27:12|0.26845
16:27:14|0.26845
16:27:15|0.26845
16:27:16|0.26806
16:27:17|0.2682
16:27:19|0.26833
16:27:21|0.2685
16:27:29|0.26853
16:27:31|0.2688
16:27:32|0.26882
16:27:33|0.26878
16:27:34|0.26878
16:27:36|0.26852
16:27:37|0.26842
16:27:38|0.26842
16:27:40|0.26846
16:27:42|0.26833
16:27:43|0.26814
16:27:46|0.26812
16:27:47|0.26849
16:27:48|0.2686
16:27:50|0.2686
16:27:52|0.2686
16:27:53|0.2686
16:27:54|0.2686
16:28:05|0.26828
16:28:09|0.26859
16:28:10|0.26839
16:28:13|0.26854
16:28:14|0.26859
16:28:21|0.26804
16:28:22|0.26762
16:28:23|0.26769
16:28:24|0.26771
16:28:25|0.26778
16:28:27|0.26781
16:28:27|0.26781
16:28:28|0.26759
16:28:29|0.26782
16:28:30|0.26782
16:28:32|0.26784
16:28:33|0.26784
16:28:34|0.26784
16:28:34|0.26794
16:28:35|0.26777
16:28:36|0.2679
16:28:38|0.26782
16:28:39|0.26766
16:28:41|0.26766
16:28:43|0.26757
16:28:44|0.26758
16:28:45|0.26773
16:28:47|0.26773
16:28:48|0.26791
16:28:49|0.268
16:28:51|0.26778
16:28:52|0.26792
16:28:53|0.26792
16:28:54|0.26792
16:28:56|0.26792
16:28:57|0.26792
16:28:58|0.26782
16:28:59|0.26782
16:29:00|0.26782
16:29:01|0.26792
16:29:04|0.2671
16:29:05|0.26697
16:29:06|0.26692
16:29:09|0.26675
16:29:11|0.26678
16:29:12|0.26686
16:29:13|0.26681
16:29:15|0.2667
16:29:16|0.26679
16:29:17|0.26688
16:29:19|0.26665
16:29:24|0.26663
16:29:26|0.26666
16:29:27|0.267
16:29:28|0.26679
16:29:30|0.26686
16:29:34|0.26679
16:29:36|0.26738
16:29:38|0.26694
16:29:39|0.26708
16:29:40|0.26699
16:29:41|0.26699
16:29:42|0.26699
16:29:43|0.26699
16:29:44|0.2671
16:29:45|0.26713
16:29:46|0.26713
16:29:47|0.26713
16:29:48|0.26713
16:29:49|0.26713
16:29:50|0.26713
16:29:51|0.26705
16:29:52|0.26725
16:29:53|0.26725
16:29:54|0.26724
16:29:55|0.2671
16:29:56|0.2668
16:29:57|0.2668
16:29:58|0.2668
16:29:59|0.2668
16:30:00|0.2668
16:30:01|0.26698
16:30:02|0.26679
16:30:03|0.267
16:30:04|0.26709
16:30:05|0.267
16:30:06|0.2669
16:30:07|0.2669
16:30:08|0.2669
16:30:09|0.2671
16:30:11|0.26696
16:30:11|0.2671
16:30:13|0.2671
16:30:14|0.26705
16:30:15|0.26695
16:30:15|0.26721
16:30:16|0.26732
16:30:18|0.26734
16:30:18|0.2674
16:30:19|0.26727
16:30:22|0.26746
16:30:23|0.26748
16:30:24|0.26749
16:30:26|0.26736
16:30:27|0.26736
16:30:27|0.26736
16:30:29|0.26736
16:30:30|0.26736
16:30:31|0.2672
16:30:32|0.26713
16:30:33|0.26708
16:30:35|0.26708
16:30:36|0.26697
16:30:36|0.26697
16:30:38|0.26686
16:30:39|0.26686
16:30:39|0.26694
16:30:40|0.26682
16:30:42|0.26703
16:30:43|0.26703
16:30:44|0.26708
16:30:45|0.26708
16:30:46|0.26701
16:30:47|0.26701
16:30:48|0.26696
16:30:49|0.26696
16:30:50|0.26696
16:30:51|0.26715
16:30:53|0.26714
16:30:53|0.26714
16:30:54|0.26714
16:30:55|0.26715
16:30:56|0.26715
16:30:58|0.26715
16:30:58|0.26715
16:30:59|0.26715
16:31:00|0.26713
16:31:01|0.26719
16:31:02|0.26704
16:31:04|0.26698
16:31:06|0.26699
16:31:07|0.26699
16:31:08|0.26715
16:31:09|0.26696
16:31:10|0.26691
16:31:11|0.26665
16:31:12|0.26664
16:31:13|0.26655
16:31:14|0.2665
16:31:15|0.2665
16:31:16|0.2665
16:31:17|0.26665
16:31:19|0.26661
16:31:20|0.26661
16:31:21|0.26661
16:31:23|0.26655
16:31:23|0.26657
16:31:25|0.26665
16:31:27|0.26664
16:31:27|0.266
16:31:28|0.26577
16:31:30|0.26577
16:31:31|0.26579
16:31:33|0.26579
16:31:34|0.26579
16:31:35|0.26579
16:31:36|0.26579
16:31:36|0.26579
16:31:37|0.26586
16:31:39|0.26582
16:31:40|0.26582
16:31:41|0.26596
16:31:42|0.266
16:31:43|0.26647
16:31:43|0.26647
16:31:45|0.26647
16:31:45|0.26647
16:31:47|0.26647
16:31:48|0.26647
16:31:48|0.26642
16:31:49|0.26644
16:31:51|0.26641
16:31:52|0.26643
16:31:54|0.26641
16:31:54|0.26641
16:31:55|0.26641
16:31:56|0.26617
16:31:58|0.26617
16:31:59|0.26632
16:32:00|0.2662
16:32:00|0.2662
16:32:02|0.26608
16:32:02|0.2662
16:32:04|0.2662
16:32:04|0.26596
16:32:05|0.26604
16:32:07|0.26604
16:32:07|0.26599
16:32:08|0.26568
16:32:09|0.26535
16:32:11|0.2653
16:32:12|0.26532
16:32:13|0.26538
16:32:13|0.26538
16:32:15|0.26518
16:32:16|0.265
16:32:16|0.265
16:32:18|0.265
16:32:19|0.26507
16:32:19|0.26507
16:32:20|0.26506
16:32:22|0.26496
16:32:23|0.26494
16:32:25|0.26494
16:32:26|0.26429
16:32:28|0.26449
16:32:29|0.26463
16:32:30|0.26446
16:32:31|0.2646
16:32:32|0.26462
16:32:34|0.26419
16:32:35|0.26417
16:32:35|0.26417
16:32:37|0.26409
16:32:38|0.26412
16:32:39|0.26413
16:32:39|0.26437
16:32:41|0.26419
16:32:41|0.26413
16:32:42|0.2643
16:32:44|0.26431
16:32:45|0.26431
16:32:46|0.26432
16:32:46|0.26436
16:32:48|0.26461
16:32:48|0.26461
16:32:49|0.26408
16:32:50|0.26433
16:32:51|0.26417
16:32:52|0.26417
16:32:54|0.26417
16:32:54|0.26419
16:32:55|0.26427
16:32:57|0.26433
16:32:57|0.26433
16:32:58|0.26433
16:33:00|0.26446
16:33:01|0.26408
16:33:01|0.26408
16:33:04|0.26476
16:33:04|0.26476
16:33:06|0.26459
16:33:07|0.26459
16:33:08|0.26437
16:33:09|0.26439
16:33:10|0.26455
16:33:11|0.26456
16:33:12|0.26445
16:33:12|0.26445
16:33:14|0.26438
16:33:15|0.26455
16:33:16|0.26455
16:33:17|0.26468
16:33:17|0.26473
16:33:19|0.26473
16:33:20|0.26473
16:33:21|0.2649
16:33:22|0.26471
16:33:24|0.26475
16:33:25|0.26472
16:33:27|0.26476
16:33:28|0.26476
16:33:29|0.26476
16:33:30|0.26452
16:33:31|0.26452
16:33:32|0.26455
16:33:33|0.26455
16:33:34|0.26455
16:33:35|0.26459
16:33:36|0.26459
16:33:37|0.26459
16:33:38|0.26442
16:33:39|0.26442
16:33:40|0.26442
16:33:41|0.26429
16:33:42|0.26434
16:33:43|0.2642
16:33:44|0.2642
16:33:45|0.26403
16:33:46|0.2642
16:33:47|0.26428
16:33:48|0.2642
16:33:49|0.26462
16:33:50|0.26461
16:33:51|0.26431
16:33:52|0.26432
16:33:53|0.26438
16:33:55|0.26441
16:33:56|0.26441
16:33:56|0.26441
16:33:57|0.26432
16:33:59|0.26432
16:34:00|0.26472
16:34:01|0.26441
16:34:02|0.26443
16:34:03|0.26437
16:34:04|0.26437
16:34:05|0.26437
16:34:06|0.26436
16:34:06|0.26446
16:34:08|0.26437
16:34:09|0.26437
16:34:10|0.26437
16:34:11|0.26438
16:34:12|0.26432
16:34:13|0.26429
16:34:14|0.26427
16:34:15|0.26432
16:34:16|0.26432
16:34:17|0.26432
16:34:18|0.26432
16:34:19|0.26432
16:34:20|0.26432
16:34:22|0.26432
16:34:22|0.26432
16:34:24|0.26431
16:34:26|0.26424
16:34:27|0.26428
16:34:28|0.26449
16:34:29|0.26437
16:34:30|0.26438
16:34:31|0.26434
16:34:32|0.26456
16:34:33|0.26443
16:34:34|0.26443
16:34:35|0.26457
16:34:36|0.26457
16:34:37|0.26434
16:34:38|0.26456
16:34:39|0.26456
16:34:40|0.26447
16:34:42|0.26433
16:34:42|0.26433
16:34:44|0.26433
16:34:44|0.2643
16:34:45|0.26432
16:34:46|0.26432
16:34:47|0.26416
16:34:48|0.26424
16:34:49|0.26419
16:34:51|0.26392
16:34:51|0.26408
16:34:52|0.26408
16:34:54|0.26408
16:34:54|0.26388
16:34:56|0.264
16:34:56|0.26394
16:34:57|0.26394
16:34:58|0.26395
16:34:59|0.26412
16:35:01|0.26412
16:35:02|0.26386
16:35:03|0.26386
16:35:03|0.26377
16:35:04|0.26386
16:35:06|0.26391
16:35:07|0.26406
16:35:07|0.26381
16:35:09|0.26403
16:35:10|0.26386
16:35:11|0.26402
16:35:12|0.26416
16:35:13|0.26444
16:35:14|0.26392
16:35:15|0.26424
16:35:16|0.26424
16:35:17|0.26445
16:35:18|0.26447
16:35:19|0.26447
16:35:20|0.26444
16:35:21|0.26451
16:35:22|0.26437
16:35:23|0.26448
16:35:24|0.26434
16:35:26|0.26442
16:35:27|0.2644
16:35:28|0.2644
16:35:29|0.2644
16:35:29|0.2644
16:35:31|0.26452
16:35:31|0.26444
16:35:32|0.26444
16:35:33|0.26441
16:35:34|0.26441
16:35:36|0.26447
16:35:36|0.26462
16:35:38|0.26449
16:35:39|0.26469
16:35:39|0.26474
16:35:40|0.26475
16:35:42|0.26447
16:35:42|0.26457
16:35:43|0.26457
16:35:44|0.26437
16:35:46|0.26437
16:35:46|0.26427
16:35:48|0.26444
16:35:49|0.26444
16:35:49|0.26476
16:35:50|0.26454
16:35:52|0.26474
16:35:53|0.26447
16:35:53|0.26447
16:35:55|0.26447
16:35:56|0.26449
16:35:56|0.26449
16:35:58|0.26476
16:35:59|0.26476
16:35:59|0.26472
16:36:01|0.26474
16:36:01|0.26462
16:36:03|0.26462
16:36:03|0.26462
16:36:05|0.26476
16:36:06|0.26464
16:36:07|0.26464
16:36:08|0.26462
16:36:09|0.26462
16:36:10|0.26463
16:36:11|0.26475
16:36:12|0.26462
16:36:13|0.26452
16:36:14|0.26468
16:36:15|0.26447
16:36:16|0.26442
16:36:17|0.26442
16:36:18|0.26424
16:36:20|0.26407
16:36:21|0.26407
16:36:21|0.2642
16:36:23|0.26428
16:36:23|0.26407
16:36:25|0.26416
16:36:27|0.2641
16:36:28|0.26428
16:36:29|0.2642
16:36:30|0.2642
16:36:31|0.2642
16:36:33|0.26402
16:36:34|0.26412
16:36:35|0.26412
16:36:37|0.26425
16:36:37|0.26425
16:36:39|0.2641
16:36:40|0.26419
16:36:41|0.26448
16:36:43|0.26418
16:36:43|0.26437
16:36:44|0.26427
16:36:45|0.2646
16:36:46|0.2646
16:36:47|0.2644
16:36:48|0.2644
16:36:49|0.26421
16:36:50|0.26429
16:36:51|0.26446
16:36:53|0.26461
16:36:53|0.26431
16:36:55|0.26475
16:36:56|0.26454
16:36:57|0.26454
16:36:58|0.26475
16:36:59|0.26476
16:37:00|0.26476
16:37:01|0.26502
16:37:02|0.26512
16:37:03|0.26525
16:37:04|0.26525
16:37:05|0.26507
16:37:05|0.26517
16:37:07|0.26517
16:37:08|0.26519
16:37:09|0.26519
16:37:09|0.26539
16:37:12|0.26518
16:37:12|0.26539
16:37:13|0.26539
16:37:14|0.2654
16:37:16|0.26545
16:37:16|0.26518
16:37:17|0.26523
16:37:19|0.26523
16:37:20|0.2655
16:37:21|0.26543
16:37:23|0.26542
16:37:23|0.26543
16:37:24|0.2656
16:37:25|0.2656
16:37:27|0.26555
16:37:28|0.26555
16:37:30|0.26555
16:37:30|0.26562
16:37:32|0.26583
16:37:33|0.26577
16:37:34|0.26577
16:37:35|0.26576
16:37:36|0.26569
16:37:37|0.26566
16:37:38|0.26566
16:37:39|0.2657
16:37:40|0.2657
16:37:41|0.2658
16:37:42|0.2658
16:37:43|0.26579
16:37:44|0.26573
16:37:45|0.26566
16:37:46|0.26566
16:37:47|0.26581
16:37:48|0.26581
16:37:49|0.26581
16:37:49|0.26583
16:37:51|0.26595
16:37:52|0.26588
16:37:53|0.26581
16:37:54|0.26593
16:37:55|0.26593
16:37:55|0.26586
16:37:56|0.26581
16:37:58|0.26578
16:37:58|0.26593
16:37:59|0.26581
16:38:01|0.26583
16:38:02|0.26588
16:38:04|0.26573
16:38:04|0.26576
16:38:05|0.26578
16:38:07|0.26586
16:38:07|0.26589
16:38:08|0.26589
16:38:09|0.26589
16:38:10|0.26593
16:38:11|0.26593
16:38:12|0.26593
16:38:13|0.26592
16:38:14|0.26592
16:38:15|0.26582
16:38:16|0.2658
16:38:17|0.2656
16:38:18|0.2656
16:38:19|0.2656
16:38:20|0.26521
16:38:21|0.26513
16:38:22|0.265
16:38:23|0.26521
16:38:24|0.2652
16:38:25|0.26461
16:38:26|0.26485
16:38:28|0.26487
16:38:30|0.26496
16:38:31|0.26496
16:38:32|0.26452
16:38:33|0.2647
16:38:34|0.26465
16:38:35|0.26486
16:38:36|0.26487
16:38:37|0.26498
16:38:38|0.26498
16:38:38|0.26498
16:38:40|0.26498
16:38:41|0.26485
16:38:42|0.26487
16:38:43|0.26486
16:38:44|0.26503
16:38:45|0.26512
16:38:46|0.2652
16:38:47|0.26521
16:38:48|0.26518
16:38:49|0.26537
16:38:50|0.26556
16:38:51|0.26549
16:38:53|0.2656
16:38:54|0.2656
16:38:56|0.26545
16:38:57|0.26553
16:38:58|0.2655
16:38:59|0.2655
16:38:59|0.26549
16:39:02|0.26549
16:39:02|0.26545
16:39:03|0.2653
16:39:04|0.2653
16:39:05|0.26507
16:39:07|0.265
16:39:09|0.2649
16:39:10|0.2649
16:39:11|0.2649
16:39:13|0.2649
16:39:13|0.26492
16:39:14|0.26492
16:39:15|0.26494
16:39:16|0.26494
16:39:17|0.26494
16:39:18|0.265
16:39:19|0.26529
16:39:20|0.26529
16:39:21|0.26499
16:39:22|0.26499
16:39:23|0.26499
16:39:24|0.26499
16:39:25|0.26496
16:39:26|0.26508
16:39:27|0.26486
16:39:29|0.26486
16:39:31|0.26485
16:39:32|0.26486
16:39:34|0.26469
16:39:36|0.26459
16:39:37|0.26451
16:39:37|0.26451
16:39:39|0.26451
16:39:40|0.26452
16:39:41|0.26463
16:39:42|0.26466
16:39:43|0.26482
16:39:44|0.26482
16:39:45|0.2647
16:39:46|0.2647
16:39:47|0.26473
16:39:48|0.26473
16:39:49|0.26473
16:39:50|0.26461
16:39:51|0.26457
16:39:52|0.26451
16:39:54|0.26451
16:39:54|0.2644
16:39:55|0.2643
16:39:56|0.26428
16:39:57|0.26428
16:39:58|0.26428
16:39:59|0.2643
16:40:00|0.2643
16:40:01|0.2643
16:40:02|0.2643
16:40:03|0.2643
16:40:04|0.2643
16:40:05|0.26446
16:40:06|0.26436
16:40:07|0.26446
16:40:08|0.2648
16:40:10|0.26471
16:40:10|0.26471
16:40:11|0.26485
16:40:12|0.26495
16:40:13|0.26492
16:40:14|0.26492
16:40:15|0.26492
16:40:16|0.26492
16:40:18|0.26501
16:40:19|0.26501
16:40:21|0.26501
16:40:21|0.26501
16:40:22|0.26501
16:40:23|0.26501
16:40:24|0.26501
16:40:25|0.26501
16:40:26|0.26501
16:40:27|0.26492
16:40:28|0.265
16:40:30|0.265
16:40:32|0.26501
16:40:33|0.26501
16:40:33|0.26501
16:40:35|0.26501
16:40:35|0.26501
16:40:37|0.26492
16:40:38|0.26485
16:40:39|0.26485
16:40:40|0.26478
16:40:41|0.26478
16:40:42|0.26453
16:40:43|0.26421
16:40:44|0.26453
16:40:45|0.26438
16:40:47|0.26466
16:40:47|0.26462
16:40:49|0.26462
16:40:50|0.26433
16:40:51|0.26432
16:40:52|0.26432
16:40:53|0.26432
16:40:54|0.26433
16:40:56|0.26434
16:40:56|0.26434
16:40:57|0.26452
16:40:58|0.26425
16:41:00|0.26461
16:41:01|0.26458
16:41:03|0.26451
16:41:04|0.26433
16:41:04|0.26438
16:41:06|0.26438
16:41:06|0.26438
16:41:08|0.26425
16:41:08|0.2641
16:41:09|0.26425
16:41:10|0.26418
16:41:12|0.26412
16:41:13|0.26407
16:41:14|0.26407
16:41:15|0.26388
16:41:16|0.26407
16:41:17|0.26404
16:41:18|0.26423
16:41:19|0.26433
16:41:20|0.26425
16:41:21|0.26432
16:41:22|0.26432
16:41:23|0.26432
16:41:24|0.26432
16:41:25|0.26432
16:41:26|0.26426
16:41:27|0.26426
16:41:28|0.26411
16:41:29|0.26411
16:41:30|0.26411
16:41:32|0.26409
16:41:33|0.2639
16:41:35|0.26427
16:41:36|0.26427
16:41:37|0.26416
16:41:38|0.26434
16:41:39|0.26445
16:41:40|0.26445
16:41:41|0.26444
16:41:42|0.26444
16:41:43|0.26444
16:41:44|0.26444
16:41:45|0.26417
16:41:46|0.26394
16:41:47|0.26394
16:41:48|0.26406
16:41:49|0.26392
16:41:50|0.26392
16:41:51|0.26406
16:41:52|0.26389
16:41:53|0.2638
16:41:55|0.2638
16:41:56|0.2638
16:41:56|0.26398
16:41:58|0.26404
16:41:58|0.26332
16:41:59|0.26275
16:42:00|0.26277
16:42:02|0.26279
16:42:02|0.26286
16:42:04|0.26235
16:42:05|0.26203
16:42:06|0.26153
16:42:07|0.26192
16:42:08|0.26137
16:42:09|0.2617
16:42:10|0.26179
16:42:11|0.26153
16:42:12|0.26178
16:42:13|0.26155
16:42:15|0.26165
16:42:15|0.26147
16:42:17|0.26171
16:42:17|0.26162
16:42:19|0.26185
16:42:20|0.26186
16:42:20|0.26156
16:42:22|0.26213
16:42:23|0.26183
16:42:24|0.26194
16:42:25|0.26159
16:42:26|0.26181
16:42:27|0.26188
16:42:28|0.26173
16:42:29|0.26166
16:42:30|0.26177
16:42:31|0.26191
16:42:33|0.26169
16:42:34|0.26195
16:42:35|0.261
16:42:37|0.261
16:42:39|0.26096
16:42:40|0.2609
16:42:40|0.2609
16:42:42|0.26071
16:42:43|0.26081
16:42:44|0.26053
16:42:45|0.2606
16:42:46|0.26044
16:42:47|0.26049
16:42:48|0.26082
16:42:49|0.26071
16:42:50|0.261
16:42:51|0.2607
16:42:52|0.26057
16:42:53|0.2608
16:42:54|0.26085
16:42:55|0.26095
16:42:56|0.26085
16:42:57|0.26109
16:42:58|0.2615
16:42:59|0.26128
16:43:00|0.26153
16:43:01|0.26158
16:43:02|0.26153
16:43:03|0.26157
16:43:05|0.26117
16:43:06|0.26122
16:43:07|0.26122
16:43:08|0.26135
16:43:09|0.26121
16:43:11|0.26147
16:43:11|0.26118
16:43:13|0.26142
16:43:14|0.26142
16:43:15|0.26141
16:43:17|0.26141
16:43:18|0.26141
16:43:19|0.26136
16:43:20|0.26136
16:43:20|0.26141
16:43:22|0.26141
16:43:22|0.26157
16:43:23|0.26176
16:43:25|0.26166
16:43:26|0.26163
16:43:27|0.26183
16:43:27|0.26176
16:43:29|0.26175
16:43:30|0.26164
16:43:31|0.26164
16:43:32|0.26159
16:43:33|0.26184
16:43:34|0.26177
16:43:35|0.26167
16:43:36|0.26148
16:43:37|0.26145
16:43:38|0.26145
16:43:39|0.26156
16:43:40|0.26143
16:43:42|0.26163
16:43:43|0.26163
16:43:44|0.26156
16:43:44|0.2617
16:43:45|0.26163
16:43:46|0.26179
16:43:48|0.2617
16:43:49|0.2618
16:43:50|0.26184
16:43:51|0.26209
16:43:52|0.26193
16:43:53|0.26199
16:43:54|0.26194
16:43:55|0.26194
16:43:56|0.26202
16:43:57|0.26199
16:43:58|0.26199
16:43:59|0.26212
16:44:00|0.26213
16:44:01|0.26203
16:44:02|0.26199
16:44:03|0.26205
16:44:04|0.26198
16:44:06|0.2621
16:44:07|0.26245
16:44:07|0.26249
16:44:09|0.26238
16:44:09|0.26251
16:44:10|0.26218
16:44:12|0.26219
16:44:13|0.26219
16:44:14|0.26231
16:44:15|0.26241
16:44:16|0.26234
16:44:16|0.26234
16:44:18|0.26227
16:44:19|0.26223
16:44:19|0.26225
16:44:21|0.26223
16:44:22|0.26237
16:44:23|0.26222
16:44:23|0.26222
16:44:25|0.26214
16:44:26|0.26192
16:44:26|0.26199
16:44:28|0.26199
16:44:28|0.26199
16:44:30|0.26208
16:44:31|0.2621
16:44:31|0.26199
16:44:32|0.26216
16:44:34|0.26212
16:44:35|0.26204
16:44:36|0.26209
16:44:37|0.26189
16:44:38|0.262
16:44:39|0.26204
16:44:40|0.26222
16:44:41|0.26223
16:44:42|0.26223
16:44:44|0.26224
16:44:45|0.26239
16:44:45|0.26218
16:44:46|0.26218
16:44:48|0.26222
16:44:49|0.26219
16:44:49|0.26222
16:44:51|0.26212
16:44:52|0.26205
16:44:53|0.262
16:44:54|0.26205
16:44:55|0.26205
16:44:55|0.26204
16:44:57|0.2617
16:44:57|0.26193
16:44:59|0.26201
16:44:59|0.26208
16:45:01|0.26208
16:45:02|0.26208
16:45:03|0.25956
16:45:03|0.26051
16:45:05|0.26055
16:45:06|0.26094
16:45:06|0.2604
16:45:07|0.25672
16:45:09|0.25707
16:45:11|0.2569
16:45:11|0.25704
16:45:13|0.25678
16:45:14|0.25679
16:45:15|0.25676
16:45:15|0.25714
16:45:17|0.25729
16:45:18|0.25682
16:45:19|0.25707
16:45:20|0.25658
16:45:21|0.25665
16:45:22|0.25718
16:45:23|0.25744
16:45:24|0.25764
16:45:25|0.25769
16:45:26|0.25758
16:45:27|0.25796
16:45:28|0.25779
16:45:29|0.25796
16:45:30|0.25797
16:45:31|0.25816
16:45:32|0.25835
16:45:33|0.25806
16:45:35|0.25824
16:45:37|0.25866
16:45:38|0.25866
16:45:39|0.25892
16:45:40|0.2589
16:45:41|0.25869
16:45:42|0.25871
16:45:44|0.25889
16:45:44|0.25888
16:45:46|0.25917
16:45:48|0.25916
16:45:48|0.25897
16:45:49|0.25891
16:45:50|0.25911
16:45:51|0.25902
16:45:52|0.25922
16:45:53|0.25923
16:45:54|0.25912
16:45:55|0.25898
16:45:57|0.25908
16:45:57|0.25935
16:45:58|0.25932
16:45:59|0.25941
16:46:01|0.25935
16:46:02|0.25947
16:46:03|0.25949
16:46:04|0.25942
16:46:05|0.25922
16:46:06|0.25956
16:46:07|0.25962
16:46:08|0.25941
16:46:09|0.25945
16:46:10|0.25972
16:46:11|0.25965
16:46:12|0.25952
16:46:13|0.25951
16:46:14|0.25974
16:46:15|0.25984
16:46:16|0.25914
16:46:17|0.25914
16:46:19|0.25947
16:46:20|0.25959
16:46:21|0.25942
16:46:22|0.25952
16:46:23|0.25968
16:46:24|0.25963
16:46:24|0.25954
16:46:26|0.25968
16:46:26|0.2595
16:46:28|0.25981
16:46:28|0.25973
16:46:30|0.25968
16:46:31|0.25982
16:46:31|0.26
16:46:33|0.25966
16:46:33|0.25987
16:46:34|0.26
16:46:36|0.26
16:46:38|0.25999
16:46:39|0.25999
16:46:40|0.25991
16:46:41|0.2599
16:46:42|0.25993
16:46:43|0.25999
16:46:44|0.25987
16:46:45|0.25984
16:46:46|0.25996
16:46:47|0.26011
16:46:48|0.26009
16:46:49|0.25991
16:46:51|0.2599
16:46:53|0.26009
16:46:53|0.26005
16:46:54|0.25987
16:46:55|0.26009
16:46:56|0.25996
16:46:57|0.25997
16:46:58|0.25997
16:46:59|0.26014
16:47:00|0.26
16:47:01|0.25994
16:47:02|0.26005
16:47:04|0.25989
16:47:05|0.26004
16:47:06|0.26003
16:47:07|0.2599
16:47:07|0.25986
16:47:09|0.25992
16:47:10|0.25993
16:47:11|0.25986
16:47:12|0.25975
16:47:13|0.25949
16:47:14|0.25933
16:47:15|0.25946
16:47:16|0.25944
16:47:17|0.25946
16:47:18|0.25946
16:47:19|0.25935
16:47:20|0.25934
16:47:21|0.25946
16:47:22|0.25967
16:47:23|0.25969
16:47:25|0.25985
16:47:26|0.25982
16:47:27|0.25989
16:47:28|0.25989
16:47:29|0.25989
16:47:30|0.2599
16:47:31|0.25986
16:47:32|0.25956
16:47:33|0.25956
16:47:34|0.25957
16:47:35|0.25966
16:47:35|0.25964
16:47:37|0.25964
16:47:38|0.25964
16:47:40|0.25984
16:47:41|0.25982
16:47:43|0.25998
16:47:43|0.25998
16:47:45|0.25981
16:47:46|0.25989
16:47:47|0.26009
16:47:49|0.26011
16:47:49|0.26012
16:47:50|0.26021
16:47:51|0.26022
16:47:52|0.26033
16:47:53|0.26034
16:47:54|0.26001
16:47:55|0.26025
16:47:56|0.26043
16:47:57|0.26044
16:47:58|0.26051
16:47:59|0.26061
16:48:00|0.26045
16:48:01|0.26054
16:48:02|0.26046
16:48:04|0.2606
16:48:05|0.2606
16:48:06|0.2606
16:48:07|0.26071
16:48:08|0.26071
16:48:09|0.26064
16:48:10|0.26073
16:48:11|0.26073
16:48:12|0.26068
16:48:13|0.26061
16:48:14|0.26052
16:48:16|0.26062
16:48:17|0.26076
16:48:19|0.2606
16:48:19|0.26067
16:48:20|0.26067
16:48:21|0.26052
16:48:22|0.26071
16:48:23|0.26068
16:48:24|0.2606
16:48:25|0.2606
16:48:27|0.2606
16:48:28|0.2606
16:48:29|0.26068
16:48:30|0.26068
16:48:31|0.26068
16:48:31|0.26068
16:48:33|0.26062
16:48:34|0.26076
16:48:35|0.26076
16:48:35|0.26076
16:48:37|0.2608
16:48:38|0.26083
16:48:40|0.26083
16:48:41|0.26083
16:48:42|0.26083
16:48:43|0.26084
16:48:44|0.26095
16:48:45|0.26095
16:48:46|0.26102
16:48:47|0.26102
16:48:48|0.26096
16:48:49|0.26108
16:48:50|0.26111
16:48:51|0.26111
16:48:52|0.26127
16:48:53|0.26116
16:48:54|0.26143
16:48:55|0.26143
16:48:57|0.26136
16:48:57|0.26136
16:48:58|0.26136
16:48:59|0.26133
16:49:00|0.26132
16:49:02|0.26147
16:49:03|0.26151
16:49:04|0.26131
16:49:05|0.26148
16:49:06|0.26136
16:49:07|0.26135
16:49:08|0.26144
16:49:09|0.26136
16:49:10|0.26145
16:49:11|0.26136
16:49:12|0.26136
16:49:13|0.26143
16:49:14|0.26145
16:49:15|0.26159
16:49:16|0.26159
16:49:17|0.26159
16:49:18|0.26153
16:49:19|0.26157
16:49:20|0.26176
16:49:21|0.26191
16:49:22|0.26191
16:49:23|0.26204
16:49:24|0.26224
16:49:25|0.26207
16:49:26|0.2621
16:49:27|0.2621
16:49:28|0.2621
16:49:29|0.26231
16:49:30|0.26231
16:49:31|0.26202
16:49:32|0.26227
16:49:33|0.26222
16:49:34|0.26211
16:49:35|0.26216
16:49:36|0.26216
16:49:37|0.26237
16:49:39|0.26229
16:49:40|0.26231
16:49:42|0.26237
16:49:42|0.26241
16:49:44|0.26251
16:49:45|0.26254
16:49:46|0.26245
16:49:47|0.26253
16:49:48|0.26254
16:49:49|0.26254
16:49:50|0.26246
16:49:51|0.26231
16:49:52|0.26259
16:49:53|0.26256
16:49:54|0.26256
16:49:55|0.26262
16:49:57|0.26252
16:49:57|0.2625
16:49:58|0.2625
16:49:59|0.26253
16:50:00|0.26253
16:50:01|0.26262
16:50:02|0.26262
16:50:03|0.26276
16:50:04|0.26265
16:50:05|0.26277
16:50:06|0.2629
16:50:07|0.26295
16:50:08|0.26284
16:50:09|0.26284
16:50:10|0.26295
16:50:11|0.26284
16:50:12|0.26309
16:50:13|0.26333
16:50:14|0.26336
16:50:15|0.26311
16:50:16|0.26311
16:50:18|0.26286
16:50:18|0.26308
16:50:19|0.26276
16:50:20|0.26284
16:50:21|0.26286
16:50:22|0.26286
16:50:23|0.26289
16:50:24|0.263
16:50:25|0.26316
16:50:26|0.26316
16:50:27|0.26316
16:50:28|0.26316
16:50:29|0.26316
16:50:30|0.26293
16:50:31|0.26293
16:50:32|0.26295
16:50:33|0.26299
16:50:34|0.26299
16:50:35|0.26285
16:50:36|0.26305
16:50:37|0.26305
16:50:38|0.26305
16:50:40|0.26298
16:50:41|0.26334
16:50:42|0.26332
16:50:43|0.26332
16:50:44|0.26332
16:50:45|0.26306
16:50:46|0.26329
16:50:47|0.26328
16:50:48|0.26337
16:50:49|0.26337
16:50:50|0.26332
16:50:51|0.2632
16:50:52|0.2632
16:50:53|0.2633
16:50:54|0.26337
16:50:55|0.2632
16:50:56|0.26318
16:50:57|0.26318
16:50:58|0.26313
16:50:59|0.26317
16:51:00|0.26315
16:51:01|0.26315
16:51:02|0.26316
16:51:03|0.26316
16:51:04|0.263
16:51:05|0.26283
16:51:06|0.26264
16:51:07|0.26268
16:51:09|0.26303
16:51:10|0.26316
16:51:10|0.26343
16:51:11|0.26357
16:51:13|0.26359
16:51:14|0.26331
16:51:15|0.26354
16:51:15|0.26361
16:51:17|0.26333
16:51:18|0.26333
16:51:19|0.26333
16:51:20|0.26341
16:51:21|0.26347
16:51:22|0.26333
16:51:23|0.26333
16:51:24|0.26333
16:51:25|0.26324
16:51:26|0.26324
16:51:27|0.26325
16:51:28|0.26332
16:51:30|0.26339
16:51:31|0.26357
16:51:32|0.2634
16:51:32|0.2634
16:51:34|0.2634
16:51:35|0.26341
16:51:35|0.26368
16:51:37|0.26368
16:51:37|0.26351
16:51:38|0.26351
16:51:40|0.2635
16:51:42|0.26341
16:51:43|0.26341
16:51:44|0.26358
16:51:45|0.26356
16:51:45|0.26356
16:51:47|0.26333
16:51:48|0.26338
16:51:50|0.2635
16:51:50|0.2635
16:51:52|0.2632
16:51:53|0.26323
16:51:54|0.26323
16:51:55|0.26323
16:51:56|0.26325
16:51:57|0.26325
16:51:59|0.26325
16:51:59|0.26339
16:52:01|0.26339
16:52:02|0.26347
16:52:04|0.2635
16:52:05|0.26356
16:52:06|0.26359
16:52:07|0.26347
16:52:08|0.26331
16:52:09|0.26344
16:52:10|0.26324
16:52:10|0.26324
16:52:12|0.26324
16:52:13|0.26325
16:52:14|0.26325
16:52:15|0.26325
16:52:16|0.26325
16:52:16|0.26332
16:52:18|0.26331
16:52:18|0.26332
16:52:20|0.26332
16:52:21|0.26332
16:52:21|0.26331
16:52:23|0.26328
16:52:24|0.26317
16:52:25|0.26317
16:52:25|0.26316
16:52:26|0.26308
16:52:27|0.26308
16:52:28|0.26308
16:52:30|0.263
16:52:31|0.263
16:52:32|0.26302
16:52:33|0.26298
16:52:33|0.26284
16:52:35|0.26276
16:52:36|0.26268
16:52:37|0.2627
16:52:43|0.26291
16:52:45|0.26291
16:52:46|0.26297
16:52:46|0.26307
16:52:48|0.26322
16:52:49|0.26322
16:52:50|0.26322
16:52:51|0.26327
16:52:51|0.26301
16:52:54|0.26302
16:52:54|0.26303
16:52:55|0.26304
16:52:56|0.26315
16:52:57|0.26302
16:52:58|0.26302
16:52:59|0.26314
16:53:00|0.26314
16:53:02|0.26313
16:53:03|0.26313
16:53:03|0.2631
16:53:05|0.26302
16:53:06|0.26312
16:53:07|0.26312
16:53:08|0.26313
16:53:09|0.26331
16:53:10|0.26331
16:53:11|0.26318
16:53:13|0.26318
16:53:14|0.26318
16:53:15|0.26318
16:53:16|0.26324
16:53:17|0.26324
16:53:18|0.26324
16:53:19|0.26324
16:53:20|0.26325
16:53:20|0.26329
16:53:22|0.26327
16:53:23|0.26327
16:53:24|0.26325
16:53:25|0.26306
16:53:26|0.2631
16:53:27|0.2631
16:53:28|0.2631
16:53:29|0.2631
16:53:30|0.26304
16:53:31|0.26268
16:53:32|0.26268
16:53:33|0.26302
16:53:34|0.26302
16:53:35|0.26312
16:53:36|0.26312
16:53:37|0.26328
16:53:38|0.26328
16:53:39|0.26329
16:53:40|0.26329
16:53:42|0.26318
16:53:43|0.26333
16:53:44|0.26333
16:53:46|0.26333
16:53:48|0.26339
16:53:48|0.26339
16:53:49|0.26339
16:53:50|0.2631
16:53:52|0.2631
16:53:53|0.26305
16:53:53|0.26325
16:53:54|0.2632
16:53:55|0.2632
16:53:56|0.2632
16:53:57|0.2632
16:53:58|0.26321
16:54:00|0.26321
16:54:00|0.2633
16:54:01|0.26329
16:54:03|0.26329
16:54:04|0.26325
16:54:05|0.26317
16:54:06|0.26313
16:54:07|0.2632
16:54:09|0.2632
16:54:10|0.2632
16:54:10|0.26312
16:54:12|0.26338
16:54:13|0.26339
16:54:14|0.26318
16:54:14|0.26318
16:54:16|0.26312
16:54:17|0.26335
16:54:18|0.26334
16:54:19|0.26318
16:54:20|0.26318
16:54:21|0.26325
16:54:22|0.26325
16:54:23|0.26317
16:54:24|0.26315
16:54:25|0.26312
16:54:26|0.26312
16:54:27|0.26317
16:54:28|0.26333
16:54:29|0.26333
16:54:30|0.26333
16:54:31|0.26333
16:54:32|0.26345
16:54:33|0.26348
16:54:34|0.26359
16:54:35|0.2636
16:54:36|0.2636
16:54:37|0.26361
16:54:38|0.26343
16:54:39|0.26363
16:54:40|0.26345
16:54:41|0.26345
16:54:43|0.26345
16:54:45|0.26367
16:54:46|0.26354
16:54:47|0.26361
16:54:48|0.26354
16:54:49|0.26377
16:54:50|0.26404
16:54:51|0.26399
16:54:52|0.26388
16:54:54|0.26382
16:54:54|0.26388
16:54:55|0.26388
16:54:56|0.26392
16:54:57|0.26378
16:54:58|0.26373
16:54:59|0.26373
16:55:00|0.26368
16:55:01|0.26387
16:55:03|0.26394
16:55:04|0.26394
16:55:05|0.26375
16:55:06|0.26377
16:55:07|0.26377
16:55:09|0.26365
16:55:09|0.26357
16:55:10|0.26351
16:55:12|0.26329
16:55:12|0.26329
16:55:14|0.26334
16:55:15|0.26334
16:55:16|0.26333
16:55:17|0.26333
16:55:17|0.26326
16:55:19|0.26337
16:55:20|0.26347
16:55:21|0.26366
16:55:22|0.26366
16:55:23|0.26358
16:55:24|0.26358
16:55:25|0.26347
16:55:26|0.26347
16:55:27|0.26347
16:55:28|0.26347
16:55:29|0.26347
16:55:30|0.26339
16:55:31|0.26339
16:55:32|0.26339
16:55:33|0.26331
16:55:34|0.26331
16:55:35|0.2632
16:55:36|0.26325
16:55:37|0.26323
16:55:38|0.26322
16:55:39|0.26322
16:55:40|0.26314
16:55:41|0.26307
16:55:42|0.26306
16:55:44|0.26302
16:55:44|0.26322
16:55:47|0.26319
16:55:48|0.26319
16:55:49|0.26319
16:55:49|0.26307
16:55:51|0.26315
16:55:52|0.26324
16:55:53|0.26324
16:55:55|0.26325
16:55:56|0.2634
16:55:57|0.26336
16:55:58|0.26336
16:56:00|0.26334
16:56:00|0.26334
16:56:01|0.26329
16:56:03|0.26332
16:56:04|0.26332
16:56:05|0.26329
16:56:06|0.26335
16:56:06|0.26334
16:56:08|0.26334
16:56:08|0.26347
16:56:10|0.26347
16:56:11|0.2634
16:56:12|0.2634
16:56:13|0.2634
16:56:14|0.26376
16:56:15|0.26344
16:56:16|0.26344
16:56:17|0.26344
16:56:18|0.26344
16:56:19|0.26373
16:56:20|0.26381
16:56:21|0.26363
16:56:23|0.26371
16:56:23|0.26371
16:56:25|0.26377
16:56:26|0.26377
16:56:27|0.26349
16:56:28|0.26353
16:56:28|0.26353
16:56:29|0.2636
16:56:31|0.26372
16:56:32|0.26384
16:56:33|0.26384
16:56:34|0.26379
16:56:34|0.26379
16:56:36|0.26394
16:56:36|0.26381
16:56:37|0.26377
16:56:39|0.26377
16:56:39|0.26365
16:56:40|0.26365
16:56:41|0.26377
16:56:42|0.26377
16:56:44|0.26377
16:56:45|0.26389
16:56:47|0.26382
16:56:48|0.26384
16:56:49|0.26382
16:56:51|0.26389
16:56:52|0.264
16:56:53|0.26388
16:56:54|0.26388
16:56:54|0.26388
16:56:56|0.26388
16:56:57|0.26386
16:56:58|0.26386
16:56:59|0.264
16:57:01|0.26397
16:57:02|0.26387
16:57:02|0.2637
16:57:04|0.2637
16:57:04|0.26389
16:57:05|0.26379
16:57:07|0.26379
16:57:08|0.26378
16:57:09|0.26377
16:57:10|0.26377
16:57:10|0.26377
16:57:11|0.26373
16:57:13|0.26383
16:57:13|0.26384
16:57:15|0.26396
16:57:15|0.26387
16:57:17|0.26388
16:57:18|0.26391
16:57:19|0.26395
16:57:20|0.26395
16:57:21|0.26402
16:57:22|0.26401
16:57:23|0.26401
16:57:24|0.26404
16:57:25|0.26406
16:57:26|0.26413
16:57:26|0.26418
16:57:28|0.26424
16:57:29|0.26424
16:57:30|0.26426
16:57:31|0.26425
16:57:32|0.26438
16:57:33|0.26429
16:57:34|0.26411
16:57:35|0.26423
16:57:35|0.2643
16:57:37|0.2643
16:57:38|0.26434
16:57:39|0.26437
16:57:40|0.26437
16:57:41|0.26432
16:57:42|0.26437
16:57:42|0.26437
16:57:43|0.26436
16:57:44|0.26414
16:57:47|0.26424
16:57:48|0.26437
16:57:49|0.2645
16:57:50|0.2645
16:57:51|0.2645
16:57:52|0.2645
16:57:53|0.2645
16:57:54|0.2645
16:57:56|0.26421
16:57:57|0.26421
16:57:59|0.26433
16:58:01|0.26449
16:58:01|0.26443
16:58:03|0.2644
16:58:03|0.26437
16:58:05|0.26449
16:58:06|0.26443
16:58:08|0.26435
16:58:10|0.26435
16:58:11|0.26441
16:58:12|0.26441
16:58:13|0.2644
16:58:14|0.26433
16:58:16|0.26424
16:58:16|0.2644
16:58:17|0.26446
16:58:18|0.26468
16:58:20|0.26469
16:58:21|0.26479
16:58:22|0.26479
16:58:23|0.26479
16:58:24|0.26492
16:58:25|0.26492
16:58:26|0.26468
16:58:27|0.26469
16:58:28|0.26445
16:58:29|0.26454
16:58:30|0.26478
16:58:31|0.26462
16:58:32|0.26485
16:58:33|0.26465
16:58:34|0.26465
16:58:35|0.26465
16:58:36|0.26468
16:58:37|0.26466
16:58:38|0.26447
16:58:39|0.26448
16:58:40|0.26443
16:58:41|0.26451
16:58:42|0.26464
16:58:43|0.26471
16:58:44|0.26471
16:58:46|0.2651
16:58:47|0.2651
16:58:48|0.26522
16:58:49|0.2653
16:58:50|0.26523
16:58:51|0.26523
16:58:52|0.26529
16:58:53|0.26529
16:58:54|0.26529
16:58:56|0.265
16:58:58|0.26501
16:58:58|0.2651
16:59:00|0.26513
16:59:00|0.26509
16:59:01|0.26509
16:59:03|0.265
16:59:04|0.26519
16:59:05|0.26517
16:59:05|0.26517
16:59:07|0.26517
16:59:08|0.26519
16:59:08|0.26518
16:59:09|0.26511
16:59:11|0.26518
16:59:12|0.26512
16:59:13|0.26507
16:59:13|0.26508
16:59:15|0.26516
16:59:16|0.26517
16:59:17|0.26508
16:59:18|0.26508
16:59:19|0.26517
16:59:20|0.26517
16:59:21|0.26515
16:59:22|0.26519
16:59:23|0.2652
16:59:24|0.2652
16:59:24|0.26501
16:59:26|0.26501
16:59:26|0.26501
16:59:28|0.26501
16:59:28|0.26522
16:59:30|0.26522
16:59:31|0.26515
16:59:32|0.2653
16:59:32|0.26523
16:59:33|0.2653
16:59:34|0.2653
16:59:35|0.26525
16:59:36|0.26525
16:59:37|0.26525
16:59:38|0.26525
16:59:40|0.26531
16:59:41|0.26531
16:59:42|0.26531
16:59:42|0.26524
16:59:44|0.26521
16:59:44|0.26521
16:59:46|0.26527
16:59:47|0.26536
16:59:48|0.26536
16:59:49|0.26525
16:59:50|0.26525
16:59:51|0.26526
16:59:52|0.26526
16:59:53|0.26528
16:59:54|0.26528
16:59:55|0.26533
16:59:56|0.26533
16:59:58|0.26533
16:59:59|0.26537
17:00:00|0.2654
17:00:02|0.2654
17:00:03|0.2654
17:00:04|0.26534
17:00:05|0.26534
17:00:06|0.26534
17:00:07|0.26546
17:00:09|0.26546
17:00:10|0.26536
17:00:11|0.2653
17:00:12|0.2653
17:00:13|0.2653
17:00:14|0.26535
17:00:15|0.2651
17:00:16|0.26516
17:00:17|0.26516
17:00:17|0.26513
17:00:19|0.26513
17:00:20|0.26513
17:00:21|0.26506
17:00:22|0.265
17:00:23|0.26491
17:00:24|0.26504
17:00:25|0.26571
17:00:26|0.26556
17:00:27|0.26556
17:00:28|0.26546
17:00:29|0.26542
17:00:30|0.26533
17:00:31|0.26533
17:00:31|0.2653
17:00:33|0.26525
17:00:33|0.26541
17:00:35|0.26556
17:00:36|0.2653
17:00:37|0.26548
17:00:37|0.2654
17:00:38|0.2654
17:00:45|0.26541
17:00:45|0.26541
17:00:47|0.26555
17:00:49|0.2654
17:00:50|0.2654
17:00:52|0.26547
17:00:53|0.26547
17:00:54|0.26547
17:00:55|0.26549
17:00:56|0.26549
17:00:56|0.26549
17:00:58|0.26557
17:00:59|0.2657
17:01:00|0.26544
17:01:01|0.26544
17:01:03|0.26544
17:01:03|0.26561
17:01:04|0.26561
17:01:06|0.26507
17:01:07|0.26526
17:01:07|0.26524
17:01:08|0.26535
17:01:09|0.26538
17:01:10|0.26541
17:01:11|0.26541
17:01:12|0.26541
17:01:13|0.26527
17:01:14|0.26527
17:01:15|0.26526
17:01:16|0.26533
17:01:17|0.26533
17:01:18|0.26537
17:01:19|0.26537
17:01:20|0.26542
17:01:21|0.26528
17:01:22|0.26514
17:01:23|0.26514
17:01:24|0.26508
17:01:25|0.26504
17:01:26|0.26484
17:01:27|0.26478
17:01:28|0.26477
17:01:29|0.26494
17:01:30|0.26495
17:01:31|0.26492
17:01:32|0.26529
17:01:33|0.26516
17:01:34|0.26509
17:01:35|0.26509
17:01:36|0.26518
17:01:37|0.26544
17:01:38|0.26559
17:01:39|0.26559
17:01:40|0.26559
17:01:41|0.26559
17:01:42|0.2653
17:01:43|0.26514
17:01:44|0.26543
17:01:45|0.26543
17:01:46|0.26527
17:01:48|0.26512
17:01:50|0.2652
17:01:50|0.2658
17:01:52|0.26561
17:01:54|0.26567
17:01:55|0.26559
17:01:56|0.26565
17:01:57|0.26566
17:01:58|0.26559
17:01:59|0.26559
17:02:00|0.26565
17:02:02|0.26559
17:02:03|0.26558
17:02:04|0.26556
17:02:05|0.26556
17:02:06|0.26547
17:02:07|0.26547
17:02:08|0.26547
17:02:09|0.26535
17:02:10|0.26541
17:02:11|0.26561
17:02:12|0.26544
17:02:13|0.26563
17:02:14|0.2656
17:02:16|0.26562
17:02:16|0.26559
17:02:18|0.26559
17:02:19|0.26559
17:02:20|0.26559
17:02:21|0.26569
17:02:22|0.26561
17:02:22|0.26562
17:02:24|0.26562
17:02:25|0.26551
17:02:26|0.26574
17:02:26|0.26574
17:02:28|0.26574
17:02:29|0.26574
17:02:30|0.26574
17:02:31|0.26574
17:02:32|0.26574
17:02:32|0.26574
17:02:34|0.26577
17:02:34|0.26574
17:02:36|0.26575
17:02:36|0.26576
17:02:38|0.26566
17:02:38|0.26566
17:02:40|0.26563
17:02:41|0.26576
17:02:42|0.26594
17:02:42|0.26602
17:02:43|0.26598
17:02:45|0.26594
17:02:46|0.26588
17:02:46|0.26602
17:02:47|0.26602
17:02:48|0.26604
17:02:49|0.266
17:02:52|0.26594
17:02:52|0.26584
17:02:53|0.26599
17:02:54|0.26616
17:02:55|0.26623
17:02:57|0.26624
17:02:57|0.26625
17:02:59|0.26628
17:02:59|0.26615
17:03:02|0.26628
17:03:02|0.26628
17:03:03|0.26628
17:03:05|0.2664
17:03:06|0.26636
17:03:07|0.26669
17:03:08|0.26694
17:03:10|0.26703
17:03:10|0.267
17:03:12|0.26697
17:03:13|0.26693
17:03:13|0.26671
17:03:16|0.26678
17:03:16|0.26678
17:03:17|0.2667
17:03:18|0.2667
17:03:19|0.26667
17:03:21|0.26667
17:03:21|0.26615
17:03:22|0.26634
17:03:23|0.26641
17:03:24|0.26637
17:03:25|0.26648
17:03:26|0.2666
17:03:27|0.26642
17:03:29|0.26633
17:03:29|0.26638
17:03:31|0.26638
17:03:32|0.26646
17:03:32|0.26646
17:03:34|0.26661
17:03:35|0.2666
17:03:36|0.2666
17:03:36|0.2667
17:03:37|0.26687
17:03:38|0.2668
17:03:40|0.26693
17:03:40|0.26693
17:03:41|0.26663
17:03:42|0.26686
17:03:44|0.26689
17:03:44|0.26689
17:03:46|0.2666
17:03:46|0.26678
17:03:47|0.2667
17:03:48|0.2667
17:03:50|0.26684
17:03:51|0.26684
17:03:52|0.26679
17:03:54|0.26679
17:03:54|0.26679
17:03:56|0.26662
17:03:57|0.26662
17:03:58|0.26675
17:04:00|0.26687
17:04:01|0.26685
17:04:01|0.26685
17:04:02|0.26685
17:04:04|0.2667
17:04:04|0.2667
17:04:05|0.26684
17:04:06|0.26679
17:04:07|0.26681
17:04:08|0.26681
17:04:09|0.267
17:04:10|0.267
17:04:12|0.26704
17:04:14|0.26705
17:04:14|0.26705
17:04:16|0.26712
17:04:17|0.26711
17:04:18|0.26707
17:04:19|0.26719
17:04:21|0.26719
17:04:21|0.26713
17:04:22|0.26713
17:04:23|0.26707
17:04:24|0.26693
17:04:25|0.26693
17:04:26|0.26693
17:04:27|0.26693
17:04:28|0.26672
17:04:29|0.26676
17:04:30|0.26683
17:04:31|0.26684
17:04:32|0.26684
17:04:33|0.26665
17:04:34|0.26673
17:04:35|0.2666
17:04:36|0.2666
17:04:37|0.2666
17:04:38|0.2666
17:04:39|0.26628
17:04:40|0.26649
17:04:41|0.26662
17:04:42|0.26662
17:04:43|0.26667
17:04:44|0.26668
17:04:45|0.26678
17:04:46|0.26678
17:04:47|0.26678
17:04:48|0.26678
17:04:49|0.2667
17:04:50|0.26657
17:04:52|0.26651
17:04:53|0.26651
17:04:54|0.26658
17:04:55|0.26658
17:04:56|0.26658
17:04:57|0.26655
17:04:58|0.26655
17:04:59|0.26659
17:05:00|0.26659
17:05:01|0.26659
17:05:02|0.26666
17:05:03|0.26666
17:05:04|0.26666
17:05:05|0.2667
17:05:07|0.26676
17:05:08|0.26677
17:05:09|0.26688
17:05:09|0.26687
17:05:10|0.26664
17:05:12|0.26683
17:05:12|0.26679
17:05:14|0.26679
17:05:14|0.26679
17:05:15|0.26685
17:05:16|0.26684
17:05:18|0.2668
17:05:19|0.2668
17:05:20|0.2668
17:05:20|0.2668
17:05:22|0.26699
17:05:23|0.26701
17:05:24|0.26707
17:05:25|0.26707
17:05:26|0.26716
17:05:27|0.26717
17:05:28|0.26721
17:05:29|0.26712
17:05:30|0.26701
17:05:31|0.26692
17:05:32|0.26692
17:05:33|0.26688
17:05:34|0.2669
17:05:35|0.26702
17:05:36|0.26701
17:05:37|0.26694
17:05:38|0.26701
17:05:39|0.26701
17:05:40|0.26714
17:05:41|0.26714
17:05:42|0.2671
17:05:43|0.2671
17:05:44|0.26717
17:05:45|0.26704
17:05:46|0.26695
17:05:47|0.26695
17:05:48|0.26689
17:05:49|0.26689
17:05:50|0.26689
17:05:51|0.26681
17:05:52|0.26689
17:05:53|0.26694
17:05:54|0.2668
17:05:55|0.26682
17:05:56|0.26682
17:05:58|0.26691
17:05:58|0.26691
17:06:00|0.26691
17:06:01|0.26698
17:06:02|0.26691
17:06:03|0.26692
17:06:04|0.26692
17:06:05|0.26661
17:06:06|0.26661
17:06:08|0.26718
17:06:09|0.2673
17:06:10|0.2673
17:06:11|0.26728
17:06:12|0.26719
17:06:12|0.26719
17:06:14|0.26661
17:06:15|0.2668
17:06:16|0.26686
17:06:17|0.26686
17:06:18|0.26685
17:06:19|0.26693
17:06:20|0.26693
17:06:20|0.26698
17:06:22|0.26695
17:06:24|0.26695
17:06:24|0.26698
17:06:25|0.26685
17:06:26|0.26693
17:06:27|0.26692
17:06:28|0.26692
17:06:30|0.26712
17:06:31|0.26712
17:06:32|0.26712
17:06:33|0.26712
17:06:34|0.26726
17:06:35|0.26715
17:06:36|0.26715
17:06:37|0.26698
17:06:38|0.26708
17:06:39|0.26708
17:06:40|0.26708
17:06:41|0.26708
17:06:42|0.26701
17:06:43|0.26664
17:06:44|0.26664
17:06:45|0.26685
17:06:46|0.26678
17:06:47|0.26677
17:06:48|0.26678
17:06:49|0.26684
17:06:50|0.26706
17:06:51|0.26698
17:06:52|0.26698
17:06:54|0.26703
17:06:55|0.26708
17:06:57|0.26665
17:06:58|0.26698
17:06:59|0.26698
17:06:59|0.26692
17:07:01|0.26692
17:07:02|0.26692
17:07:02|0.26679
17:07:04|0.26665
17:07:05|0.26665
17:07:06|0.26688
17:07:08|0.2668
17:07:08|0.26703
17:07:09|0.26664
17:07:10|0.26666
17:07:12|0.26675
17:07:13|0.26679
17:07:14|0.26718
17:07:15|0.26718
17:07:16|0.26718
17:07:17|0.26688
17:07:17|0.26687
17:07:20|0.26687
17:07:20|0.26687
17:07:21|0.26671
17:07:22|0.26674
17:07:23|0.26674
17:07:24|0.26668
17:07:25|0.26668
17:07:26|0.26668
17:07:27|0.26665
17:07:28|0.26665
17:07:29|0.26655
17:07:30|0.26651
17:07:31|0.26629
17:07:33|0.2661
17:07:34|0.26617
17:07:34|0.26617
17:07:36|0.26642
17:07:36|0.26642
17:07:38|0.26642
17:07:38|0.26606
17:07:40|0.26652
17:07:40|0.26652
17:07:42|0.2661
17:07:43|0.26622
17:07:44|0.26611
17:07:45|0.26611
17:07:46|0.26617
17:07:47|0.26617
17:07:48|0.26618
17:07:48|0.26618
17:07:50|0.26618
17:07:51|0.2661
17:07:52|0.26642
17:07:52|0.26642
17:07:53|0.26617
17:07:55|0.26634
17:07:57|0.26644
17:07:58|0.26637
17:07:59|0.26622
17:08:00|0.26631
17:08:01|0.26628
17:08:02|0.26629
17:08:03|0.26629
17:08:04|0.26629
17:08:06|0.26629
17:08:07|0.26629
17:08:08|0.26629
17:08:09|0.26628
17:08:10|0.26622
17:08:10|0.26629
17:08:12|0.26645
17:08:13|0.26645
17:08:14|0.26631
17:08:15|0.26644
17:08:16|0.26644
17:08:17|0.26644
17:08:19|0.26632
17:08:19|0.26631
17:08:20|0.26631
17:08:22|0.26631
17:08:22|0.26632
17:08:23|0.26632
17:08:24|0.2664
17:08:26|0.2664
17:08:27|0.2664
17:08:27|0.2664
17:08:28|0.2664
17:08:29|0.26646
17:08:31|0.26646
17:08:32|0.26646
17:08:32|0.26646
17:08:33|0.26651
17:08:34|0.26657
17:08:35|0.26632
17:08:37|0.26632
17:08:38|0.26632
17:08:38|0.26632
17:08:39|0.26644
17:08:41|0.26606
17:08:41|0.26606
17:08:42|0.26606
17:08:43|0.26621
17:08:45|0.26621
17:08:45|0.26621
17:08:47|0.26629
17:08:48|0.26621
17:08:49|0.26621
17:08:49|0.2663
17:08:50|0.2663
17:08:51|0.2663
17:08:52|0.2663
17:08:54|0.2663
17:08:54|0.26621
17:08:56|0.26621
17:08:57|0.26613
17:08:58|0.26605
17:09:00|0.26613
17:09:01|0.26628
17:09:02|0.26628
17:09:04|0.26616
17:09:05|0.26605
17:09:06|0.26601
17:09:07|0.26601
17:09:08|0.26601
17:09:09|0.26601
17:09:11|0.26608
17:09:12|0.26606
17:09:13|0.26606
17:09:14|0.26606
17:09:14|0.26607
17:09:16|0.26607
17:09:17|0.26601
17:09:18|0.26601
17:09:18|0.26605
17:09:20|0.26609
17:09:20|0.26609
17:09:21|0.26607
17:09:23|0.26614
17:09:23|0.26614
17:09:24|0.26614
17:09:26|0.26614
17:09:27|0.26608
17:09:27|0.26607
17:09:28|0.266
17:09:29|0.26594
17:09:31|0.26594
17:09:31|0.26594
17:09:32|0.26616
17:09:34|0.26628
17:09:35|0.26628
17:09:35|0.26642
17:09:37|0.26661
17:09:37|0.26661
17:09:39|0.26652
17:09:39|0.26639
17:09:40|0.26615
17:09:42|0.26658
17:09:43|0.26658
17:09:44|0.26648
17:09:44|0.26648
17:09:45|0.26648
17:09:46|0.26648
17:09:48|0.26636
17:09:48|0.26648
17:09:50|0.26656
17:09:51|0.26651
17:09:51|0.26651
17:09:52|0.26651
17:09:53|0.26653
17:09:55|0.26632
17:09:56|0.26657
17:09:57|0.26657
17:09:59|0.26655
17:10:01|0.26661
17:10:01|0.26661
17:10:03|0.26661
17:10:04|0.26664
17:10:05|0.26664
17:10:06|0.26665
17:10:07|0.26671
17:10:07|0.26665
17:10:09|0.26665
17:10:10|0.26671
17:10:11|0.26671
17:10:12|0.26677
17:10:13|0.26677
17:10:14|0.26664
17:10:15|0.26675
17:10:17|0.26675
17:10:18|0.26675
17:10:19|0.26682
17:10:20|0.26695
17:10:22|0.26689
17:10:23|0.26689
17:10:24|0.26689
17:10:25|0.26675
17:10:26|0.26666
17:10:27|0.26665
17:10:28|0.26653
17:10:29|0.26653
17:10:30|0.26653
17:10:31|0.26702
17:10:32|0.26702
17:10:33|0.26702
17:10:34|0.26698
17:10:35|0.26698
17:10:36|0.26694
17:10:37|0.26708
17:10:38|0.26716
17:10:39|0.26708
17:10:40|0.26717
17:10:41|0.26717
17:10:42|0.26717
17:10:43|0.26728
17:10:44|0.26728
17:10:46|0.26734
17:10:46|0.26727
17:10:47|0.26727
17:10:48|0.2672
17:10:49|0.26715
17:10:50|0.26714
17:10:51|0.26705
17:10:52|0.26694
17:10:53|0.26694
17:10:54|0.26694
17:10:55|0.267
17:10:57|0.26696
17:10:58|0.26713
17:11:00|0.26696
17:11:00|0.26696
17:11:01|0.26698
17:11:03|0.26698
17:11:04|0.26698
17:11:04|0.26692
17:11:06|0.26681
17:11:08|0.26681
17:11:08|0.26698
17:11:10|0.26698
17:11:11|0.26698
17:11:12|0.26698
17:11:13|0.26678
17:11:14|0.26661
17:11:15|0.26653
17:11:16|0.26663
17:11:17|0.26655
17:11:18|0.26663
17:11:19|0.26669
17:11:20|0.26675
17:11:21|0.26675
17:11:22|0.2668
17:11:23|0.26669
17:11:24|0.26659
17:11:25|0.26659
17:11:26|0.26659
17:11:28|0.26662
17:11:28|0.26662
17:11:30|0.26661
17:11:31|0.26663
17:11:32|0.26657
17:11:32|0.26663
17:11:35|0.26663
17:11:35|0.26669
17:11:36|0.2666
17:11:37|0.26658
17:11:38|0.26658
17:11:39|0.26658
17:11:40|0.26658
17:11:41|0.26658
17:11:42|0.26651
17:11:43|0.26633
17:11:44|0.26633
17:11:45|0.26646
17:11:46|0.26645
17:11:47|0.26645
17:11:48|0.26646
17:11:49|0.26672
17:11:50|0.2665
17:11:51|0.2665
17:11:52|0.26647
17:11:53|0.26663
17:11:54|0.26663
17:11:55|0.26649
17:11:56|0.26649
17:11:58|0.26649
17:11:59|0.26658
17:12:01|0.2666
17:12:02|0.26657
17:12:03|0.26658
17:12:04|0.26658
17:12:05|0.26648
17:12:07|0.26647
17:12:09|0.26655
17:12:09|0.26655
17:12:10|0.26655
17:12:12|0.26655
17:12:12|0.26655
17:12:13|0.26655
17:12:14|0.26651
17:12:16|0.26651
17:12:16|0.26648
17:12:17|0.26624
17:12:18|0.26624
17:12:19|0.26647
17:12:20|0.26647
17:12:21|0.26647
17:12:23|0.26644
17:12:23|0.26644
17:12:25|0.26653
17:12:26|0.26653
17:12:26|0.26653
17:12:28|0.26633
17:12:29|0.26649
17:12:30|0.2664
17:12:31|0.26648
17:12:32|0.26648
17:12:32|0.26648
17:12:34|0.26648
17:12:35|0.26648
17:12:36|0.26636
17:12:37|0.26636
17:12:37|0.26636
17:12:39|0.26636
17:12:40|0.26636
17:12:41|0.26645
17:12:41|0.26645
17:12:43|0.26653
17:12:43|0.26666
17:12:44|0.26674
17:12:46|0.26674
17:12:47|0.26685
17:12:48|0.26702
17:12:49|0.2669
17:12:50|0.267
17:12:51|0.267
17:12:52|0.267
17:12:53|0.267
17:12:54|0.26695
17:12:55|0.26698
17:12:56|0.267
17:12:57|0.26698
17:12:58|0.26685
17:12:59|0.26685
17:13:01|0.26685
17:13:03|0.26684
17:13:04|0.2669
17:13:06|0.26687
17:13:07|0.26701
17:13:08|0.26701
17:13:08|0.26717
17:13:10|0.26732
17:13:11|0.26726
17:13:12|0.26711
17:13:13|0.2672
17:13:14|0.2672
17:13:15|0.26727
17:13:16|0.2673
17:13:17|0.2673
17:13:18|0.26732
17:13:19|0.26732
17:13:20|0.26731
17:13:21|0.26731
17:13:22|0.26717
17:13:24|0.26708
17:13:24|0.26694
17:13:25|0.26685
17:13:26|0.26685
17:13:27|0.26685
17:13:28|0.2669
17:13:29|0.26696
17:13:30|0.26709
17:13:31|0.26709
17:13:32|0.26709
17:13:33|0.26718
17:13:34|0.26718
17:13:35|0.2671
17:13:36|0.26711
17:13:37|0.26713
17:13:38|0.26715
17:13:39|0.2672
17:13:40|0.26726
17:13:41|0.26733
17:13:42|0.26731
17:13:43|0.26738
17:13:44|0.26738
17:13:45|0.26728
17:13:46|0.26728
17:13:47|0.26741
17:13:48|0.26741
17:13:49|0.26718
17:13:50|0.26718
17:13:51|0.26725
17:13:52|0.26743
17:13:53|0.26743
17:13:54|0.26723
17:13:55|0.26721
17:13:56|0.26728
17:13:58|0.26734
17:13:59|0.26742
17:14:01|0.26745
17:14:02|0.2675
17:14:04|0.2675
17:14:05|0.26743
17:14:07|0.26743
17:14:07|0.26745
17:14:09|0.26745
17:14:10|0.26727
17:14:10|0.26722
17:14:12|0.26722
17:14:13|0.26708
17:14:13|0.267
17:14:15|0.26655
17:14:16|0.2664
17:14:17|0.26649
17:14:18|0.26665
17:14:19|0.26663
17:14:20|0.26667
17:14:21|0.26667
17:14:22|0.26662
17:14:23|0.26662
17:14:24|0.26632
17:14:25|0.26647
17:14:26|0.26647
17:14:27|0.26647
17:14:28|0.26653
17:14:29|0.26653
17:14:30|0.26664
17:14:31|0.26664
17:14:32|0.2667
17:14:33|0.2667
17:14:34|0.2667
17:14:35|0.2667
17:14:36|0.2667
17:14:37|0.2667
17:14:38|0.2667
17:14:39|0.26674
17:14:40|0.26675
17:14:41|0.26675
17:14:42|0.26675
17:14:43|0.26675
17:14:44|0.26672
17:14:45|0.26672
17:14:46|0.2667
17:14:47|0.26671
17:14:48|0.26671
17:14:49|0.26698
17:14:50|0.26696
17:14:51|0.26683
17:14:52|0.26693
17:14:53|0.26693
17:14:54|0.26694
17:14:55|0.26694
17:14:56|0.26682
17:14:57|0.26682
17:14:58|0.26687
17:14:59|0.26699
17:15:01|0.26701
17:15:03|0.26705
17:15:04|0.26707
17:15:05|0.26691
17:15:06|0.26707
17:15:07|0.26711
17:15:08|0.26711
17:15:09|0.26711
17:15:11|0.26711
17:15:11|0.26711
17:15:12|0.26714
17:15:13|0.26714
17:15:14|0.26712
17:15:15|0.26716
17:15:16|0.26731
17:15:17|0.26723
17:15:18|0.26732
17:15:19|0.26722
17:15:20|0.26722
17:15:21|0.26734
17:15:22|0.26732
17:15:23|0.26721
17:15:24|0.26714
17:15:25|0.26727
17:15:26|0.26705
17:15:27|0.26719
17:15:28|0.2671
17:15:29|0.267
17:15:30|0.26712
17:15:32|0.26721
17:15:32|0.26721
17:15:33|0.26721
17:15:34|0.26721
17:15:35|0.26713
17:15:36|0.26706
17:15:37|0.26706
17:15:38|0.26695
17:15:39|0.26719
17:15:40|0.26719
17:15:41|0.26721
17:15:43|0.26721
17:15:43|0.26725
17:15:44|0.26725
17:15:45|0.26711
17:15:46|0.26723
17:15:47|0.26695
17:15:48|0.26688
17:15:49|0.26695
17:15:50|0.26696
17:15:51|0.26712
17:15:52|0.26706
17:15:53|0.26692
17:15:54|0.26686
17:15:55|0.26685
17:15:56|0.26681
17:15:57|0.26681
17:15:58|0.26674
17:16:00|0.267
17:16:01|0.267
17:16:02|0.26702
17:16:04|0.26702
17:16:05|0.26702
17:16:06|0.26702
17:16:07|0.26702
17:16:08|0.26702
17:16:09|0.26702
17:16:11|0.26679
17:16:11|0.26672
17:16:13|0.26661
17:16:13|0.26647
17:16:14|0.26653
17:16:16|0.26621
17:16:17|0.26625
17:16:18|0.26622
17:16:19|0.26622
17:16:20|0.266
17:16:21|0.26619
17:16:22|0.26617
17:16:23|0.26617
17:16:24|0.26634
17:16:25|0.26623
17:16:26|0.26623
17:16:27|0.26623
17:16:28|0.26617
17:16:29|0.26617
17:16:30|0.26614
17:16:31|0.26602
17:16:32|0.26588
17:16:33|0.266
17:16:34|0.2658
17:16:35|0.2658
17:16:36|0.26578
17:16:37|0.26595
17:16:38|0.26595
17:16:39|0.26595
17:16:40|0.26584
17:16:41|0.26569
17:16:42|0.26583
17:16:43|0.26554
17:16:44|0.26564
17:16:45|0.26595
17:16:46|0.26595
17:16:48|0.2659
17:16:48|0.2659
17:16:49|0.26574
17:16:50|0.26574
17:16:51|0.26574
17:16:52|0.26593
17:16:53|0.26586
17:16:54|0.26586
17:16:55|0.26592
17:16:56|0.26615
17:16:57|0.26617
17:16:58|0.26598
17:16:59|0.26616
17:17:00|0.26622
17:17:01|0.2662
17:17:03|0.26598
17:17:04|0.26598
17:17:05|0.26598
17:17:07|0.26591
17:17:08|0.26593
17:17:09|0.26597
17:17:10|0.26593
17:17:12|0.26625
17:17:13|0.26602
17:17:14|0.26602
17:17:15|0.26599
17:17:16|0.26605
17:17:17|0.26605
17:17:19|0.26605
17:17:19|0.26593
17:17:21|0.2658
17:17:22|0.26591
17:17:23|0.26591
17:17:24|0.2659
17:17:24|0.26591
17:17:26|0.26591
17:17:27|0.26591
17:17:27|0.26591
17:17:29|0.26569
17:17:30|0.2659
17:17:31|0.26572
17:17:32|0.26572
17:17:33|0.26562
17:17:33|0.26562
17:17:35|0.26563
17:17:36|0.26576
17:17:37|0.26569
17:17:38|0.2657
17:17:38|0.26553
17:17:40|0.26554
17:17:41|0.26533
17:17:42|0.2653
17:17:43|0.26553
17:17:44|0.26553
17:17:45|0.26548
17:17:45|0.26538
17:17:47|0.26529
17:17:48|0.2652
17:17:48|0.26522
17:17:50|0.26528
17:17:50|0.26531
17:17:52|0.26531
17:17:52|0.26544
17:17:54|0.26518
17:17:55|0.26529
17:17:56|0.26524
17:17:56|0.26524
17:17:57|0.26524
17:17:59|0.26536
17:17:59|0.26556
17:18:01|0.26536
17:18:03|0.26539
17:18:04|0.26535
17:18:05|0.2655
17:18:07|0.26527
17:18:08|0.26527
17:18:09|0.26522
17:18:10|0.26522
17:18:11|0.26518
17:18:13|0.26513
17:18:13|0.26512
17:18:14|0.26512
17:18:15|0.26508
17:18:16|0.2651
17:18:17|0.26501
17:18:19|0.26501
17:18:20|0.26487
17:18:21|0.26486
17:18:22|0.26492
17:18:23|0.26486
17:18:24|0.26486
17:18:25|0.26469
17:18:26|0.26463
17:18:27|0.26458
17:18:28|0.26458
17:18:29|0.2646
17:18:30|0.26471
17:18:31|0.26471
17:18:32|0.26477
17:18:33|0.26477
17:18:34|0.26471
17:18:35|0.26471
17:18:36|0.26454
17:18:37|0.2647
17:18:38|0.26469
17:18:39|0.26469
17:18:40|0.26469
17:18:41|0.26469
17:18:42|0.26469
17:18:43|0.26481
17:18:44|0.26481
17:18:45|0.26492
17:18:46|0.26497
17:18:47|0.26497
17:18:48|0.26508
17:18:49|0.26508
17:18:50|0.26508
17:18:51|0.26508
17:18:52|0.26508
17:18:53|0.26499
17:18:54|0.26499
17:18:55|0.26485
17:18:56|0.26485
17:18:57|0.26485
17:18:58|0.26485
17:18:59|0.26485
17:19:00|0.2651
17:19:01|0.2651
17:19:02|0.2651
17:19:03|0.26509
17:19:05|0.26529
17:19:06|0.2653
17:19:07|0.2653
17:19:08|0.26524
17:19:09|0.26524
17:19:10|0.26524
17:19:12|0.26524
17:19:12|0.26523
17:19:13|0.26523
17:19:14|0.26523
17:19:15|0.26528
17:19:16|0.26512
17:19:17|0.26512
17:19:18|0.26512
17:19:19|0.26505
17:19:20|0.2649
17:19:21|0.2649
17:19:23|0.26486
17:19:24|0.26496
17:19:25|0.2648
17:19:25|0.2648
17:19:28|0.2648
17:19:29|0.26499
17:19:30|0.26499
17:19:31|0.26499
17:19:32|0.26499
17:19:33|0.26491
17:19:34|0.26491
17:19:35|0.26492
17:19:36|0.26487
17:19:37|0.26487
17:19:38|0.26487
17:19:39|0.26487
17:19:41|0.2649
17:19:42|0.2649
17:19:43|0.2649
17:19:43|0.26472
17:19:45|0.26472
17:19:45|0.26483
17:19:46|0.26471
17:19:47|0.26471
17:19:48|0.26471
17:19:50|0.26471
17:19:50|0.26471
17:19:52|0.26471
17:19:53|0.26487
17:19:54|0.265
17:19:55|0.265
17:19:56|0.265
17:19:57|0.2652
17:19:58|0.2652
17:19:59|0.26514
17:20:00|0.26514
17:20:01|0.26502
17:20:02|0.26502
17:20:03|0.26506
17:20:05|0.26506
17:20:07|0.26506
17:20:08|0.26506
17:20:08|0.26506
17:20:10|0.26506
17:20:12|0.26525
17:20:13|0.26532
17:20:14|0.26555
17:20:15|0.26536
17:20:16|0.26528
17:20:17|0.26528
17:20:18|0.26528
17:20:19|0.26528
17:20:20|0.26528
17:20:21|0.26528
17:20:22|0.26527
17:20:23|0.26547
17:20:24|0.26555
17:20:25|0.26555
17:20:26|0.26552
17:20:27|0.26552
17:20:28|0.26552
17:20:29|0.26551
17:20:30|0.26556
17:20:31|0.26562
17:20:32|0.26564
17:20:33|0.26554
17:20:34|0.26551
17:20:35|0.26537
17:20:36|0.26548
17:20:37|0.26548
17:20:38|0.26536
17:20:39|0.26541
17:20:40|0.26539
17:20:42|0.26539
17:20:43|0.26539
17:20:43|0.26539
17:20:45|0.26539
17:20:45|0.26539
17:20:46|0.26556
17:20:48|0.26556
17:20:48|0.26559
17:20:50|0.26559
17:20:51|0.26541
17:20:52|0.26559
17:20:52|0.26559
17:20:53|0.26559
17:20:55|0.26559
17:20:55|0.26565
17:20:57|0.26565
17:20:57|0.26577
17:20:59|0.26577
17:20:59|0.26577
17:21:00|0.26568
17:21:01|0.26569
17:21:02|0.26572
17:21:04|0.26571
17:21:04|0.26571
17:21:07|0.26571
17:21:08|0.26571
17:21:09|0.2657
17:21:10|0.26579
17:21:12|0.2658
17:21:13|0.2658
17:21:14|0.26574
17:21:15|0.26577
17:21:16|0.26571
17:21:16|0.26571
17:21:18|0.26571
17:21:19|0.26571
17:21:20|0.26579
17:21:21|0.26579
17:21:22|0.26593
17:21:23|0.26593
17:21:24|0.26572
17:21:25|0.26572
17:21:26|0.26585
17:21:27|0.26585
17:21:28|0.26585
17:21:29|0.26586
17:21:30|0.26593
17:21:31|0.26552
17:21:32|0.26552
17:21:33|0.26552
17:21:34|0.26568
17:21:35|0.26568
17:21:36|0.26554
17:21:37|0.26566
17:21:38|0.26566
17:21:39|0.26566
17:21:40|0.26566
17:21:41|0.26563
17:21:42|0.26563
17:21:43|0.26563
17:21:44|0.26563
17:21:45|0.26573
17:21:46|0.26573
17:21:47|0.26573
17:21:48|0.26573
17:21:49|0.26567
17:21:50|0.2655
17:21:51|0.2655
17:21:52|0.2655
17:21:53|0.2655
17:21:54|0.26554
17:21:55|0.26554
17:21:56|0.26549
17:21:57|0.26549
17:21:58|0.26539
17:21:59|0.26538
17:22:00|0.26532
17:22:01|0.26532
17:22:02|0.26539
17:22:03|0.26539
17:22:04|0.26545
17:22:05|0.26545
17:22:06|0.26545
17:22:08|0.26567
17:22:09|0.26585
17:22:11|0.26585
17:22:11|0.26585
17:22:13|0.26585
17:22:14|0.26585
17:22:16|0.26595
17:22:16|0.26584
17:22:17|0.26584
17:22:18|0.26584
17:22:20|0.2659
17:22:20|0.26592
17:22:22|0.26592
17:22:23|0.26592
17:22:24|0.26592
17:22:25|0.26599
17:22:26|0.266
17:22:27|0.266
17:22:28|0.26603
17:22:29|0.26601
17:22:30|0.26613
17:22:31|0.26613
17:22:32|0.26619
17:22:33|0.26619
17:22:34|0.26618
17:22:35|0.26618
17:22:36|0.26618
17:22:37|0.26617
17:22:38|0.26617
17:22:39|0.26613
17:22:40|0.26602
17:22:41|0.26602
17:22:42|0.26602
17:22:43|0.26611
17:22:45|0.26611
17:22:46|0.26611
17:22:47|0.26614
17:22:48|0.26605
17:22:49|0.26599
17:22:50|0.26599
17:22:51|0.26599
17:22:52|0.26599
17:22:53|0.26599
17:22:54|0.26599
17:22:55|0.26599
17:22:55|0.26603
17:22:57|0.26591
17:22:58|0.26586
17:22:58|0.26586
17:23:00|0.26573
17:23:01|0.26578
17:23:02|0.2659
17:23:02|0.2659
17:23:04|0.2659
17:23:05|0.266
17:23:06|0.26595
17:23:07|0.26595
17:23:08|0.26595
17:23:10|0.26587
17:23:12|0.26589
17:23:13|0.26599
17:23:14|0.26599
17:23:14|0.26599
17:23:16|0.26614
17:23:17|0.26614
17:23:18|0.26607
17:23:19|0.26608
17:23:20|0.26613
17:23:21|0.26613
17:23:22|0.26591
17:23:23|0.26606
17:23:24|0.26604
17:23:25|0.26596
17:23:26|0.26604
17:23:27|0.26604
17:23:28|0.26604
17:23:29|0.26627
17:23:30|0.26627
17:23:31|0.26629
17:23:32|0.26602
17:23:33|0.26602
17:23:34|0.26602
17:23:35|0.26602
17:23:36|0.26602
17:23:37|0.26602
17:23:38|0.26602
17:23:40|0.26617
17:23:41|0.26617
17:23:41|0.2662
17:23:43|0.26637
17:23:44|0.26646
17:23:45|0.26641
17:23:46|0.26618
17:23:46|0.26624
17:23:48|0.26624
17:23:48|0.26624
17:23:50|0.26624
17:23:50|0.26616
17:23:52|0.26616
17:23:53|0.26616
17:23:54|0.26622
17:23:55|0.26635
17:23:56|0.26636
17:23:57|0.26636
17:23:58|0.26636
17:23:59|0.26631
17:24:00|0.26643
17:24:01|0.26643
17:24:02|0.26643
17:24:03|0.2663
17:24:04|0.2663
17:24:05|0.26627
17:24:06|0.26627
17:24:07|0.26627
17:24:08|0.26627
17:24:09|0.26618
17:24:11|0.26618
17:24:12|0.26618
17:24:13|0.26618
17:24:15|0.26614
17:24:16|0.26606
17:24:17|0.26605
17:24:18|0.26605
17:24:19|0.26605
17:24:20|0.26605
17:24:21|0.26605
17:24:22|0.26605
17:24:23|0.26605
17:24:24|0.26605
17:24:25|0.26605
17:24:26|0.26605
17:24:27|0.26602
17:24:28|0.26602
17:24:29|0.26605
17:24:30|0.26605
17:24:31|0.26605
17:24:32|0.26605
17:24:33|0.26605
17:24:34|0.26599
17:24:35|0.26599
17:24:36|0.26612
17:24:37|0.26618
17:24:38|0.26619
17:24:39|0.26642
17:24:40|0.26642
17:24:41|0.26645
17:24:42|0.26643
17:24:43|0.26645
17:24:44|0.26643
17:24:45|0.2663
17:24:46|0.2663
17:24:47|0.2664
17:24:49|0.2664
17:24:49|0.26639
17:24:51|0.26643
17:24:52|0.26643
17:24:53|0.26634
17:24:53|0.26634
17:24:54|0.26635
17:24:56|0.2661
17:24:56|0.2661
17:24:57|0.2661
17:25:00|0.2661
17:25:00|0.2661
17:25:01|0.2661
17:25:03|0.26642
17:25:03|0.26642
17:25:04|0.26643
17:25:05|0.26628
17:25:07|0.26628
17:25:09|0.26628
17:25:10|0.26628
17:25:12|0.26628
17:25:13|0.26653
17:25:14|0.26651
17:25:16|0.26644
17:25:17|0.26652
17:25:18|0.26653
17:25:19|0.26653
17:25:20|0.26646
17:25:21|0.26654
17:25:22|0.26654
17:25:24|0.26654
17:25:24|0.26654
17:25:26|0.26649
17:25:26|0.26672
17:25:27|0.26672
17:25:28|0.26672
17:25:29|0.26677
17:25:30|0.26681
17:25:31|0.26682
17:25:32|0.26683
17:25:33|0.26683
17:25:35|0.26683
17:25:35|0.26674
17:25:36|0.26674
17:25:38|0.26677
17:25:39|0.26677
17:25:39|0.26687
17:25:40|0.26679
17:25:41|0.26672
17:25:42|0.26672
17:25:44|0.26672
17:25:44|0.26672
17:25:46|0.26646
17:25:46|0.26647
17:25:47|0.26647
17:25:48|0.26643
17:25:49|0.26643
17:25:50|0.26655
17:25:51|0.26655
17:25:52|0.26655
17:25:53|0.26655
17:25:54|0.26653
17:25:55|0.26643
17:25:56|0.26643
17:25:57|0.26621
17:25:58|0.26621
17:25:59|0.26613
17:26:00|0.2662
17:26:02|0.2662
17:26:02|0.2662
17:26:03|0.26615
17:26:04|0.26615
17:26:05|0.26615
17:26:06|0.26615
17:26:07|0.26614
17:26:08|0.26612
17:26:10|0.26604
17:26:11|0.26602
17:26:13|0.26589
17:26:14|0.26575
17:26:15|0.26575
17:26:16|0.26575
17:26:17|0.26575
17:26:19|0.26575
17:26:20|0.26554
17:26:20|0.26557
17:26:21|0.26565
17:26:22|0.26565
17:26:23|0.26574
17:26:25|0.26572
17:26:25|0.26576
17:26:26|0.26585
17:26:28|0.26585
17:26:28|0.26585
17:26:29|0.26585
17:26:30|0.26589
17:26:32|0.26589
17:26:33|0.26605
17:26:33|0.26605
17:26:35|0.26605
17:26:36|0.2662
17:26:36|0.26638
17:26:37|0.26641
17:26:38|0.2664
17:26:39|0.26644
17:26:40|0.26626
17:26:41|0.26626
17:26:42|0.26638
17:26:43|0.26638
17:26:44|0.26647
17:26:46|0.26647
17:26:47|0.26647
17:26:47|0.26656
17:26:48|0.26663
17:26:49|0.26663
17:26:51|0.26663
17:26:52|0.2666
17:26:52|0.26661
17:26:53|0.26661
17:26:55|0.26661
17:26:55|0.26661
17:26:57|0.26648
17:26:58|0.26648
17:26:59|0.26648
17:27:00|0.26647
17:27:01|0.26661
17:27:02|0.26661
17:27:03|0.26661
17:27:04|0.26668
17:27:04|0.26667
17:27:06|0.26661
17:27:06|0.26661
17:27:08|0.26666
17:27:09|0.26666
17:27:10|0.26666
17:27:12|0.26675
17:27:13|0.26678
17:27:15|0.26671
17:27:17|0.26671
17:27:18|0.26651
17:27:19|0.26651
17:27:20|0.2666
17:27:22|0.2666
17:27:23|0.26651
17:27:23|0.26648
17:27:25|0.26648
17:27:25|0.26648
17:27:26|0.26662
17:27:28|0.26662
17:27:29|0.26662
17:27:29|0.26662
17:27:30|0.26659
17:27:31|0.26659
17:27:32|0.26651
17:27:33|0.26648
17:27:35|0.26653
17:27:35|0.2665
17:27:36|0.26642
17:27:37|0.26647
17:27:38|0.26642
17:27:39|0.26642
17:27:40|0.26642
17:27:41|0.26654
17:27:43|0.26654
17:27:43|0.26654
17:27:45|0.26654
17:27:46|0.26655
17:27:46|0.26656
17:27:47|0.26662
17:27:48|0.26671
17:27:49|0.26671
17:27:50|0.26673
17:27:51|0.26673
17:27:52|0.26672
17:27:53|0.26678
17:27:54|0.26692
17:27:55|0.26692
17:27:56|0.26698
17:27:58|0.26686
17:27:59|0.26686
17:28:00|0.26672
17:28:00|0.26656
17:28:01|0.26664
17:28:03|0.26658
17:28:04|0.26658
17:28:05|0.26658
17:28:06|0.26658
17:28:07|0.26649
17:28:08|0.26665
17:28:09|0.26665
17:28:10|0.26664
17:28:11|0.26664
17:28:13|0.2667
17:28:13|0.26669
17:28:16|0.26678
17:28:16|0.26678
17:28:18|0.2667
17:28:18|0.26651
17:28:19|0.2665
17:28:20|0.2666
17:28:21|0.2667
17:28:22|0.2667
17:28:24|0.2667
17:28:25|0.267
17:28:26|0.267
17:28:27|0.26695
17:28:28|0.26695
17:28:29|0.26695
17:28:30|0.26698
17:28:31|0.26698
17:28:32|0.26698
17:28:33|0.26698
17:28:34|0.26698
17:28:35|0.26698
17:28:36|0.26698
17:28:37|0.26698
17:28:38|0.26697
17:28:39|0.26705
17:28:40|0.26705
17:28:41|0.2672
17:28:42|0.2672
17:28:43|0.26705
17:28:44|0.26709
17:28:45|0.26688
17:28:46|0.26688
17:28:48|0.26702
17:28:49|0.26716
17:28:50|0.26716
17:28:51|0.26716
17:28:51|0.26716
17:28:53|0.26719
17:28:54|0.26729
17:28:54|0.26736
17:28:55|0.26732
17:28:56|0.26722
17:28:57|0.26729
17:28:58|0.26729
17:28:59|0.2671
17:29:01|0.26724
17:29:01|0.26786
17:29:02|0.26777
17:29:04|0.26773
17:29:05|0.26771
17:29:06|0.26767
17:29:07|0.26773
17:29:08|0.26772
17:29:09|0.26781
17:29:10|0.26784
17:29:11|0.26779
17:29:12|0.26775
17:29:14|0.26755
17:29:15|0.26758
17:29:16|0.26773
17:29:17|0.2677
17:29:19|0.2677
17:29:19|0.2677
17:29:20|0.26777
17:29:22|0.26777
17:29:22|0.26759
17:29:23|0.26736
17:29:24|0.26734
17:29:25|0.26736
17:29:26|0.26736
17:29:27|0.26753
17:29:29|0.26753
17:29:29|0.26756
17:29:30|0.26734
17:29:32|0.26743
17:29:32|0.26743
17:29:33|0.26736
17:29:34|0.2675
17:29:35|0.2675
17:29:36|0.26743
17:29:37|0.26733
17:29:39|0.26733
17:29:39|0.26738
17:29:40|0.2673
17:29:41|0.2673
17:29:42|0.26719
17:29:43|0.26719
17:29:44|0.26719
17:29:45|0.26724
17:29:46|0.26718
17:29:47|0.26711
17:29:48|0.26711
17:29:49|0.26711
17:29:50|0.26705
17:29:51|0.26691
17:29:52|0.26692
17:29:53|0.26692
17:29:54|0.26736
17:29:55|0.2674
17:29:56|0.2674
17:29:57|0.26746
17:29:58|0.26752
17:29:59|0.26753
17:30:00|0.26753
17:30:01|0.26739
17:30:02|0.26749
17:30:03|0.26738
17:30:04|0.26736
17:30:05|0.26737
17:30:06|0.2674
17:30:07|0.26721
17:30:08|0.26749
17:30:09|0.26749
17:30:10|0.26758
17:30:11|0.26759
17:30:12|0.26759
17:30:14|0.26759
17:30:16|0.26765
17:30:17|0.26772
17:30:18|0.26746
17:30:19|0.26748
17:30:20|0.26764
17:30:21|0.26741
17:30:22|0.2675
17:30:24|0.2675
17:30:25|0.26763
17:30:26|0.26763
17:30:26|0.26779
17:30:28|0.26779
17:30:29|0.26779
17:30:30|0.2677
17:30:31|0.2677
17:30:32|0.2677
17:30:32|0.2677
17:30:33|0.26777
17:30:35|0.26777
17:30:35|0.26764
17:30:37|0.2677
17:30:38|0.26776
17:30:39|0.26776
17:30:40|0.26776
17:30:40|0.26744
17:30:41|0.26756
17:30:43|0.26756
17:30:43|0.26764
17:30:45|0.26764
17:30:45|0.26757
17:30:46|0.26757
17:30:47|0.26746
17:30:48|0.26748
17:30:49|0.26744
17:30:51|0.26749
17:30:51|0.26749
17:30:52|0.26749
17:30:53|0.26771
17:30:54|0.26778
17:30:56|0.26778
17:30:56|0.26778
17:30:57|0.26778
17:30:59|0.26778
17:30:59|0.26778
17:31:00|0.26778
17:31:01|0.26767
17:31:03|0.26761
17:31:04|0.26761
17:31:05|0.26771
17:31:05|0.26771
17:31:06|0.26765
17:31:07|0.26765
17:31:08|0.2675
17:31:10|0.26745
17:31:10|0.26734
17:31:11|0.26734
17:31:13|0.26734
17:31:14|0.26731
17:31:16|0.26729
17:31:17|0.26729
17:31:19|0.26737
17:31:20|0.2675
17:31:21|0.26728
17:31:23|0.26735
17:31:24|0.26737
17:31:25|0.26737
17:31:26|0.26726
17:31:27|0.26726
17:31:28|0.26713
17:31:29|0.2671
17:31:30|0.26706
17:31:31|0.26707
17:31:32|0.26701
17:31:33|0.26701
17:31:34|0.26713
17:31:35|0.26699
17:31:36|0.26699
17:31:37|0.26715
17:31:38|0.26715
17:31:39|0.26715
17:31:40|0.26714
17:31:41|0.26726
17:31:42|0.26726
17:31:43|0.2673
17:31:44|0.26726
17:31:45|0.26747
17:31:46|0.26747
17:31:47|0.26718
17:31:48|0.26724
17:31:49|0.2673
17:31:50|0.2673
17:31:51|0.2672
17:31:52|0.26708
17:31:53|0.26698
17:31:54|0.26703
17:31:55|0.26728
17:31:56|0.26728
17:31:57|0.26696
17:31:58|0.26697
17:31:59|0.26703
17:32:00|0.26703
17:32:01|0.26703
17:32:02|0.26701
17:32:03|0.26692
17:32:04|0.26701
17:32:05|0.267
17:32:06|0.26709
17:32:07|0.26709
17:32:08|0.26705
17:32:09|0.26712
17:32:10|0.26712
17:32:11|0.26718
17:32:12|0.26706
17:32:13|0.26706
17:32:14|0.26706
17:32:15|0.26707
17:32:17|0.26707
17:32:17|0.26712
17:32:18|0.26712
17:32:20|0.26712
17:32:21|0.26712
17:32:22|0.26712
17:32:23|0.26714
17:32:23|0.26714
17:32:25|0.26705
17:32:26|0.26705
17:32:27|0.26694
17:32:28|0.26712
17:32:29|0.26704
17:32:30|0.26687
17:32:32|0.26673
17:32:33|0.26674
17:32:34|0.26674
17:32:34|0.26671
17:32:36|0.26671
17:32:37|0.26673
17:32:37|0.26673
17:32:38|0.26656
17:32:39|0.26656
17:32:41|0.26676
17:32:42|0.26672
17:32:43|0.2666
17:32:44|0.26647
17:32:45|0.26648
17:32:46|0.26648
17:32:47|0.26659
17:32:47|0.26649
17:32:49|0.26649
17:32:50|0.26663
17:32:51|0.26663
17:32:51|0.26668
17:32:53|0.26644
17:32:54|0.26644
17:32:54|0.2665
17:32:55|0.26656
17:32:57|0.26663
17:32:57|0.26663
17:32:58|0.26663
17:32:59|0.26663
17:33:01|0.26669
17:33:03|0.26674
17:33:03|0.26649
17:33:04|0.26666
17:33:05|0.26666
17:33:06|0.26663
17:33:07|0.26663
17:33:08|0.26663
17:33:09|0.26663
17:33:10|0.26659
17:33:11|0.26666
17:33:12|0.26643
17:33:13|0.26658
17:33:14|0.26652
17:33:16|0.26662
17:33:18|0.26664
17:33:19|0.26648
17:33:20|0.26648
17:33:22|0.26655
17:33:23|0.26655
17:33:24|0.26653
17:33:25|0.26653
17:33:26|0.26653
17:33:27|0.26659
17:33:29|0.26661
17:33:29|0.26661
17:33:31|0.26659
17:33:31|0.26659
17:33:33|0.26659
17:33:34|0.26659
17:33:35|0.26659
17:33:36|0.26659
17:33:36|0.26659
17:33:38|0.26659
17:33:39|0.26651
17:33:40|0.26651
17:33:41|0.26651
17:33:42|0.26651
17:33:43|0.26662
17:33:44|0.26662
17:33:45|0.26662
17:33:46|0.26662
17:33:47|0.26662
17:33:48|0.26662
17:33:49|0.26653
17:33:50|0.26653
17:33:51|0.26663
17:33:52|0.26663
17:33:53|0.26663
17:33:54|0.26663
17:33:55|0.26653
17:33:56|0.26653
17:33:57|0.26636
17:33:58|0.26636
17:33:59|0.2664
17:34:00|0.2664
17:34:01|0.2664
17:34:02|0.26643
17:34:03|0.26649
17:34:04|0.26649
17:34:06|0.26655
17:34:06|0.26655
17:34:07|0.26655
17:34:09|0.26655
17:34:10|0.26655
17:34:11|0.26658
17:34:11|0.26658
17:34:12|0.26658
17:34:14|0.26662
17:34:14|0.26676
17:34:16|0.26682
17:34:17|0.26676
17:34:19|0.26676
17:34:20|0.26669
17:34:21|0.26669
17:34:22|0.26669
17:34:23|0.26669
17:34:24|0.26683
17:34:25|0.26683
17:34:26|0.26646
17:34:27|0.26665
17:34:28|0.26665
17:34:29|0.26665
17:34:30|0.26665
17:34:31|0.26665
17:34:32|0.26665
17:34:33|0.26661
17:34:34|0.26661
17:34:35|0.26661
17:34:36|0.26661
17:34:37|0.26661
17:34:38|0.26661
17:34:39|0.26661
17:34:40|0.26661
17:34:41|0.26651
17:34:42|0.26659
17:34:42|0.26659
17:34:43|0.2666
17:34:45|0.2666
17:34:46|0.2666
17:34:47|0.2666
17:34:47|0.2666
17:34:49|0.2666
17:34:50|0.2666
17:34:51|0.26661
17:34:52|0.2666
17:34:53|0.2666
17:34:54|0.2666
17:34:55|0.2666
17:34:56|0.2666
17:34:57|0.2666
17:34:58|0.26658
17:34:59|0.26658
17:35:00|0.26658
17:35:01|0.26658
17:35:02|0.26658
17:35:04|0.26658
17:35:04|0.26658
17:35:05|0.26658
17:35:06|0.26658
17:35:07|0.26658
17:35:08|0.26658
17:35:09|0.26658
17:35:10|0.2665
17:35:11|0.26657
17:35:12|0.26657
17:35:13|0.26657
17:35:15|0.26657
17:35:15|0.26657
17:35:16|0.26657
17:35:18|0.26657
17:35:20|0.26657
17:35:21|0.26654
17:35:22|0.26656
17:35:23|0.26656
17:35:24|0.26645
17:35:26|0.26645
17:35:26|0.26657
17:35:28|0.26657
17:35:29|0.26657
17:35:30|0.2665
17:35:31|0.2665
17:35:33|0.2665
17:35:33|0.2665
17:35:35|0.2665
17:35:36|0.2665
17:35:37|0.2665
17:35:38|0.26652
17:35:39|0.26652
17:35:40|0.26652
17:35:41|0.26655
17:35:42|0.26658
17:35:43|0.26667
17:35:44|0.26667
17:35:45|0.26667
17:35:46|0.26667
17:35:47|0.26664
17:35:49|0.26664
17:35:50|0.26681
17:35:50|0.26681
17:35:51|0.26681
17:35:53|0.2669
17:35:54|0.26677
17:35:55|0.26675
17:35:56|0.26675
17:35:56|0.26672
17:35:58|0.26672
17:35:59|0.26678
17:36:00|0.26678
17:36:01|0.26678
17:36:02|0.2668
17:36:03|0.2668
17:36:04|0.2668
17:36:05|0.26683
17:36:06|0.26683
17:36:07|0.26682
17:36:08|0.26682
17:36:09|0.26682
17:36:10|0.26683
17:36:11|0.26683
17:36:12|0.26677
17:36:13|0.26679
17:36:14|0.26677
17:36:15|0.26676
17:36:16|0.26666
17:36:17|0.26666
17:36:19|0.26666
17:36:21|0.26671
17:36:21|0.26671
17:36:23|0.26671
17:36:25|0.26678
17:36:26|0.26678
17:36:26|0.26678
17:36:27|0.26678
17:36:29|0.26665
17:36:30|0.26657
17:36:31|0.26657
17:36:32|0.26663
17:36:33|0.26663
17:36:34|0.26663
17:36:36|0.26663
17:36:37|0.26676
17:36:37|0.26676
17:36:38|0.26676
17:36:39|0.26676
17:36:40|0.26682
17:36:41|0.26689
17:36:42|0.26689
17:36:43|0.26689
17:36:44|0.26689
17:36:45|0.26686
17:36:46|0.26682
17:36:48|0.26681
17:36:49|0.26681
17:36:50|0.26681
17:36:51|0.26681
17:36:53|0.26681
17:36:53|0.26681
17:36:54|0.26686
17:36:55|0.26686
17:36:56|0.26686
17:36:57|0.26689
17:36:58|0.26686
17:36:59|0.26686
17:37:00|0.2669
17:37:01|0.2669
17:37:02|0.2669
17:37:04|0.2669
17:37:04|0.2669
17:37:05|0.26684
17:37:06|0.26696
17:37:08|0.26696
17:37:08|0.26696
17:37:09|0.26696
17:37:10|0.26696
17:37:11|0.26678
17:37:12|0.26685
17:37:13|0.26687
17:37:14|0.26687
17:37:15|0.26687
17:37:16|0.26687
17:37:17|0.26699
17:37:18|0.2671
17:37:20|0.2671
17:37:21|0.26708
17:37:22|0.26708
17:37:24|0.26688
17:37:24|0.26698
17:37:25|0.26698
17:37:26|0.2669
17:37:28|0.26695
17:37:29|0.26695
17:37:30|0.26694
17:37:31|0.26698
17:37:31|0.26698
17:37:33|0.26698
17:37:34|0.26698
17:37:34|0.26673
17:37:35|0.26678
17:37:37|0.26678
17:37:38|0.26683
17:37:38|0.26689
17:37:40|0.26689
17:37:40|0.267
17:37:41|0.267
17:37:43|0.267
17:37:44|0.26705
17:37:44|0.26705
17:37:45|0.26705
17:37:46|0.26707
17:37:48|0.26707
17:37:48|0.26707
17:37:50|0.2671
17:37:51|0.2671
17:37:52|0.2671
17:37:52|0.26705
17:37:53|0.26705
17:37:55|0.26709
17:37:56|0.26709
17:37:57|0.2671
17:37:57|0.26725
17:37:58|0.26725
17:38:00|0.26725
17:38:00|0.26725
17:38:01|0.26723
17:38:02|0.26723
17:38:03|0.26723
17:38:05|0.26723
17:38:06|0.26713
17:38:06|0.26713
17:38:08|0.2672
17:38:08|0.2672
17:38:09|0.2672
17:38:10|0.26728
17:38:11|0.26717
17:38:12|0.26717
17:38:13|0.26717
17:38:14|0.26725
17:38:15|0.26725
17:38:16|0.26725
17:38:18|0.26725
17:38:19|0.26725
17:38:19|0.26725
17:38:22|0.26725
17:38:23|0.26725
17:38:24|0.26725
17:38:26|0.26725
17:38:27|0.26725
17:38:28|0.26725
17:38:29|0.26725
17:38:29|0.26725
17:38:31|0.26725
17:38:33|0.26725
17:38:33|0.26711
17:38:35|0.26694
17:38:36|0.26694
17:38:37|0.26698
17:38:38|0.26698
17:38:39|0.26698
17:38:40|0.26698
17:38:41|0.26696
17:38:42|0.26696
17:38:43|0.26708
17:38:44|0.26708
17:38:45|0.26705
17:38:46|0.26705
17:38:47|0.26694
17:38:48|0.26694
17:38:49|0.26694
17:38:50|0.26706
17:38:51|0.26707
17:38:52|0.26707
17:38:53|0.26709
17:38:55|0.26699
17:38:56|0.26699
17:38:57|0.26698
17:38:58|0.26698
17:38:59|0.26698
17:39:00|0.26698
17:39:01|0.26698
17:39:02|0.26698
17:39:02|0.26704
17:39:04|0.26705
17:39:05|0.26695
17:39:05|0.26695
17:39:06|0.26695
17:39:08|0.26695
17:39:08|0.26695
17:39:10|0.26681
17:39:11|0.26685
17:39:12|0.26685
17:39:13|0.26685
17:39:14|0.26685
17:39:14|0.26682
17:39:15|0.26698
17:39:16|0.26698
17:39:17|0.26698
17:39:19|0.26696
17:39:20|0.26696
17:39:20|0.26692
17:39:22|0.267
17:39:24|0.267
17:39:25|0.26693
17:39:27|0.26686
17:39:27|0.26686
17:39:28|0.26693
17:39:29|0.26685
17:39:31|0.26685
17:39:31|0.26685
17:39:32|0.2668
17:39:34|0.26684
17:39:34|0.26684
17:39:35|0.26684
17:39:36|0.26684
17:39:38|0.26684
17:39:39|0.26684
17:39:39|0.26684
17:39:40|0.26679
17:39:41|0.26679
17:39:43|0.26667
17:39:43|0.26681
17:39:45|0.26671
17:39:45|0.26666
17:39:47|0.26666
17:39:48|0.26674
17:39:49|0.26675
17:39:50|0.26684
17:39:51|0.26684
17:39:52|0.26684
17:39:53|0.26684
17:39:54|0.26684
17:39:54|0.26684
17:39:56|0.26684
17:39:57|0.26684
17:39:57|0.26684
17:39:59|0.26684
17:40:00|0.26684
17:40:00|0.26684
17:40:02|0.26667
17:40:02|0.26667
17:40:04|0.26667
17:40:05|0.26678
17:40:06|0.26672
17:40:07|0.26675
17:40:07|0.26675
17:40:09|0.26675
17:40:10|0.26689
17:40:11|0.26689
17:40:11|0.26689
17:40:13|0.26689
17:40:14|0.26687
17:40:15|0.26687
17:40:16|0.26686
17:40:17|0.26686
17:40:18|0.26703
17:40:19|0.26703
17:40:19|0.26703
17:40:21|0.26705
17:40:22|0.26714
17:40:24|0.26716
17:40:25|0.26716
17:40:26|0.26725
17:40:28|0.26725
17:40:29|0.26718
17:40:29|0.26718
17:40:31|0.26707
17:40:31|0.26714
17:40:32|0.26712
17:40:34|0.26712
17:40:34|0.26712
17:40:35|0.26717
17:40:37|0.26717
17:40:38|0.26717
17:40:38|0.26724
17:40:39|0.26723
17:40:40|0.26723
17:40:42|0.26723
17:40:42|0.26723
17:40:43|0.26719
17:40:46|0.26736
17:40:46|0.26727
17:40:47|0.26716
17:40:48|0.26719
17:40:49|0.26719
17:40:50|0.26719
17:40:51|0.26719
17:40:52|0.26719
17:40:53|0.26719
17:40:54|0.26719
17:40:55|0.2672
17:40:56|0.2672
17:40:57|0.2672
17:40:58|0.26708
17:40:59|0.26705
17:41:00|0.26697
17:41:01|0.26693
17:41:02|0.26693
17:41:03|0.26699
17:41:04|0.26699
17:41:05|0.26699
17:41:06|0.26699
17:41:08|0.26681
17:41:08|0.26695
17:41:09|0.26696
17:41:10|0.26696
17:41:11|0.26696
17:41:12|0.26704
17:41:13|0.26704
17:41:14|0.26704
17:41:16|0.26713
17:41:16|0.26709
17:41:17|0.26709
17:41:18|0.26716
17:41:19|0.26719
17:41:20|0.2672
17:41:21|0.2672
17:41:23|0.26725
17:41:25|0.26725
17:41:26|0.26725
17:41:27|0.26725
17:41:28|0.26719
17:41:29|0.26719
17:41:30|0.26724
17:41:31|0.26724
17:41:32|0.26719
17:41:33|0.2671
17:41:34|0.26725
17:41:35|0.26725
17:41:37|0.26715
17:41:37|0.26715
17:41:38|0.26715
17:41:40|0.26732
17:41:42|0.26732
17:41:43|0.26732
17:41:44|0.26733
17:41:44|0.26733
17:41:46|0.26733
17:41:46|0.26733
17:41:48|0.26733
17:41:49|0.26733
17:41:50|0.26727
17:41:51|0.2673
17:41:52|0.26723
17:41:52|0.26723
17:41:54|0.26707
17:41:55|0.26725
17:41:55|0.26725
17:41:57|0.26725
17:41:58|0.26725
17:41:59|0.2673
17:42:00|0.2673
17:42:01|0.2673
17:42:02|0.2673
17:42:02|0.26713
17:42:03|0.26728
17:42:05|0.26728
17:42:06|0.26739
17:42:07|0.26749
17:42:08|0.26744
17:42:09|0.26744
17:42:10|0.26743
17:42:11|0.26743
17:42:12|0.26743
17:42:13|0.26743
17:42:14|0.2674
17:42:15|0.2674
17:42:16|0.26735
17:42:16|0.26735
17:42:18|0.26737
17:42:18|0.2674
17:42:20|0.2674
17:42:21|0.2674
17:42:21|0.2674
17:42:23|0.2674
17:42:25|0.2674
17:42:26|0.26742
17:42:28|0.26737
17:42:30|0.26739
17:42:31|0.26743
17:42:31|0.26724
17:42:32|0.26724
17:42:34|0.26728
17:42:35|0.26726
17:42:36|0.26721
17:42:37|0.26721
17:42:38|0.26727
17:42:39|0.26727
17:42:40|0.26727
17:42:41|0.26725
17:42:42|0.2672
17:42:43|0.2672
17:42:44|0.2672
17:42:45|0.2672
17:42:46|0.26706
17:42:48|0.26687
17:42:49|0.26697
17:42:50|0.26697
17:42:51|0.26697
17:42:52|0.26697
17:42:53|0.26695
17:42:54|0.26695
17:42:55|0.267
17:42:56|0.267
17:42:57|0.267
17:42:58|0.267
17:42:59|0.267
17:43:00|0.267
17:43:01|0.267
17:43:02|0.267
17:43:03|0.26705
17:43:04|0.26725
17:43:05|0.26725
17:43:07|0.26725
17:43:08|0.26725
17:43:09|0.26725
17:43:10|0.26721
17:43:11|0.26721
17:43:12|0.26721
17:43:13|0.26721
17:43:14|0.26721
17:43:15|0.26721
17:43:16|0.26721
17:43:17|0.26719
17:43:18|0.26719
17:43:20|0.26719
17:43:21|0.26719
17:43:22|0.26716
17:43:22|0.26715
17:43:24|0.26719
17:43:25|0.26719
17:43:27|0.26704
17:43:28|0.26704
17:43:29|0.26715
17:43:31|0.2672
17:43:32|0.2674
17:43:33|0.2674
17:43:34|0.2674
17:43:35|0.26737
17:43:35|0.26737
17:43:37|0.26737
17:43:38|0.26737
17:43:39|0.26737
17:43:40|0.26747
17:43:40|0.26747
17:43:42|0.26744
17:43:42|0.26737
17:43:44|0.26737
17:43:44|0.26741
17:43:46|0.26741
17:43:47|0.26734
17:43:48|0.26734
17:43:49|0.26734
17:43:50|0.26734
17:43:51|0.26734
17:43:51|0.26748
17:43:53|0.26748
17:43:54|0.26748
17:43:54|0.26741
17:43:56|0.26741
17:43:57|0.26737
17:43:58|0.26744
17:43:59|0.26744
17:44:00|0.26744
17:44:01|0.26716
17:44:02|0.26716
17:44:04|0.26716
17:44:05|0.26728
17:44:06|0.26728
17:44:07|0.26736
17:44:09|0.26736
17:44:10|0.26736
17:44:11|0.26736
17:44:12|0.26738
17:44:13|0.26738
17:44:14|0.26755
17:44:15|0.26755
17:44:15|0.26754
17:44:17|0.26749
17:44:18|0.26749
17:44:19|0.26749
17:44:19|0.26749
17:44:20|0.26749
17:44:21|0.26738
17:44:22|0.26748
17:44:24|0.26748
17:44:25|0.26748
17:44:27|0.26754
17:44:28|0.26751
17:44:29|0.26751
17:44:29|0.26751
17:44:31|0.26753
17:44:32|0.26748
17:44:34|0.26743
17:44:35|0.26743
17:44:35|0.2674
17:44:37|0.2674
17:44:38|0.2674
17:44:40|0.26743
17:44:40|0.26743
17:44:42|0.26738
17:44:43|0.26738
17:44:44|0.26738
17:44:46|0.26754
17:44:47|0.26754
17:44:48|0.26754
17:44:49|0.26754
17:44:50|0.26764
17:44:51|0.26764
17:44:52|0.26764
17:44:53|0.26764
17:44:54|0.26765
17:44:56|0.26763
17:44:56|0.26763
17:44:57|0.26763
17:44:58|0.26763
17:44:59|0.26763
17:45:00|0.26766
17:45:01|0.26766
17:45:02|0.26766
17:45:03|0.26766
17:45:04|0.26762
17:45:05|0.26761
17:45:06|0.26761
17:45:07|0.2676
17:45:09|0.26751
17:45:09|0.26751
17:45:11|0.26753
17:45:12|0.26748
17:45:13|0.26748
17:45:14|0.26734
17:45:15|0.26734
17:45:16|0.26734
17:45:17|0.26734
17:45:18|0.26734
17:45:19|0.2673
17:45:20|0.2673
17:45:21|0.2673
17:45:22|0.26729
17:45:23|0.2673
17:45:24|0.2673
17:45:25|0.2673
17:45:26|0.26729
17:45:28|0.26729
17:45:29|0.26722
17:45:30|0.267
17:45:31|0.26705
17:45:32|0.26681
17:45:33|0.26681
17:45:34|0.26681
17:45:35|0.26688
17:45:36|0.26685
17:45:37|0.2669
17:45:38|0.26692
17:45:39|0.26692
17:45:40|0.2668
17:45:41|0.2668
17:45:42|0.2668
17:45:43|0.26693
17:45:44|0.26691
17:45:45|0.26691
17:45:46|0.26691
17:45:47|0.26688
17:45:48|0.26688
17:45:49|0.26687
17:45:50|0.26687
17:45:51|0.26693
17:45:52|0.26693
17:45:53|0.26693
17:45:54|0.26688
17:45:56|0.26689
17:45:56|0.26689
17:45:58|0.26689
17:45:59|0.26699
17:45:59|0.26699
17:46:00|0.267
17:46:02|0.267
17:46:02|0.26699
17:46:04|0.26699
17:46:05|0.26699
17:46:05|0.26699
17:46:07|0.26699
17:46:07|0.26684
17:46:08|0.26684
17:46:10|0.26684
17:46:10|0.26684
17:46:12|0.26692
17:46:13|0.26684
17:46:14|0.26678
17:46:15|0.26683
17:46:16|0.26683
17:46:16|0.26677
17:46:17|0.26677
17:46:18|0.26679
17:46:19|0.26679
17:46:20|0.26679
17:46:22|0.26681
17:46:22|0.26681
17:46:24|0.26681
17:46:24|0.26681
17:46:26|0.26674
17:46:28|0.26673
17:46:30|0.26673
17:46:30|0.2668
17:46:31|0.2668
17:46:33|0.26686
17:46:34|0.26686
17:46:35|0.26687
17:46:36|0.26687
17:46:37|0.26687
17:46:38|0.2669
17:46:39|0.2669
17:46:40|0.2669
17:46:41|0.26686
17:46:42|0.26707
17:46:43|0.26707
17:46:44|0.26707
17:46:45|0.26711
17:46:46|0.26701
17:46:47|0.26695
17:46:48|0.26695
17:46:49|0.26695
17:46:50|0.26692
17:46:51|0.26692
17:46:52|0.26692
17:46:53|0.26692
17:46:54|0.26692
17:46:55|0.26692
17:46:56|0.26692
17:46:57|0.26679
17:46:58|0.26681
17:46:59|0.26667
17:47:00|0.26667
17:47:02|0.26667
17:47:03|0.26667
17:47:05|0.26672
17:47:06|0.26672
17:47:06|0.26672
17:47:08|0.26672
17:47:08|0.26672
17:47:10|0.26672
17:47:11|0.26672
17:47:11|0.26672
17:47:12|0.26668
17:47:14|0.26669
17:47:15|0.26669
17:47:16|0.26669
17:47:17|0.26669
17:47:18|0.26669
17:47:19|0.26669
17:47:20|0.26669
17:47:21|0.2666
17:47:22|0.2666
17:47:23|0.2666
17:47:25|0.2666
17:47:25|0.26667
17:47:27|0.26667
17:47:29|0.2666
17:47:30|0.26661
17:47:32|0.26661
17:47:32|0.26661
17:47:34|0.26661
17:47:35|0.26661
17:47:36|0.26669
17:47:38|0.26668
17:47:38|0.26668
17:47:39|0.26668
17:47:40|0.2666
17:47:42|0.2666
17:47:42|0.2666
17:47:43|0.2666
17:47:44|0.26659
17:47:45|0.26653
17:47:47|0.26663
17:47:47|0.26663
17:47:48|0.26663
17:47:49|0.26663
17:47:50|0.26669
17:47:51|0.26669
17:47:52|0.26679
17:47:53|0.26679
17:47:54|0.26679
17:47:55|0.26679
17:47:57|0.26673
17:47:58|0.26673
17:48:00|0.2669
17:48:01|0.2669
17:48:01|0.26689
17:48:03|0.26689
17:48:04|0.26689
17:48:05|0.26689
17:48:05|0.26689
17:48:07|0.26689
17:48:07|0.26689
17:48:09|0.26689
17:48:09|0.26689
17:48:11|0.26668
17:48:11|0.26668
17:48:13|0.26678
17:48:14|0.26658
17:48:14|0.26658
17:48:16|0.26658
17:48:17|0.26658
17:48:17|0.26658
17:48:19|0.2668
17:48:20|0.26687
17:48:21|0.26682
17:48:22|0.26682
17:48:23|0.26687
17:48:24|0.26687
17:48:25|0.26687
17:48:26|0.26687
17:48:28|0.26687
17:48:29|0.26687
17:48:31|0.26687
17:48:32|0.26687
17:48:33|0.26687
17:48:34|0.26687
17:48:35|0.26687
17:48:36|0.26679
17:48:37|0.26671
17:48:38|0.26671
17:48:39|0.26671
17:48:40|0.26661
17:48:41|0.26678
17:48:42|0.26678
17:48:43|0.26662
17:48:45|0.26661
17:48:46|0.26661
17:48:47|0.26669
17:48:48|0.26671
17:48:49|0.26672
17:48:50|0.26672
17:48:51|0.26672
17:48:52|0.26672
17:48:53|0.26672
17:48:54|0.26672
17:48:55|0.26672
17:48:56|0.26672
17:48:57|0.26672
17:48:58|0.26677
17:48:59|0.26674
17:49:00|0.26674
17:49:01|0.26674
17:49:02|0.26674
17:49:03|0.26674
17:49:04|0.26674
17:49:05|0.26674
17:49:06|0.26674
17:49:07|0.26672
17:49:08|0.26679
17:49:09|0.26679
17:49:10|0.26679
17:49:11|0.26685
17:49:12|0.26685
17:49:13|0.26685
17:49:14|0.26685
17:49:15|0.26685
17:49:16|0.26687
17:49:17|0.26698
17:49:18|0.26698
17:49:19|0.26698
17:49:20|0.26698
17:49:21|0.26698
17:49:22|0.26698
17:49:23|0.26698
17:49:24|0.26698
17:49:25|0.26698
17:49:26|0.26698
17:49:27|0.26697
17:49:29|0.26698
17:49:30|0.26698
17:49:32|0.26698
17:49:33|0.26698
17:49:34|0.26698
17:49:36|0.26721
17:49:37|0.26728
17:49:37|0.26728
17:49:39|0.26725
17:49:40|0.26728
17:49:41|0.26722
17:49:42|0.26722
17:49:43|0.26722
17:49:44|0.26722
17:49:47|0.26699
17:49:47|0.26699
17:49:49|0.2671
17:49:49|0.2671
17:49:50|0.2671
17:49:51|0.2671
17:49:52|0.2671
17:49:53|0.2671
17:49:54|0.26734
17:49:55|0.26734
17:49:56|0.26734
17:49:57|0.26738
17:49:58|0.26738
17:49:59|0.26738
17:50:00|0.26741
17:50:02|0.26741
17:50:03|0.26741
17:50:05|0.26738
17:50:06|0.26739
17:50:07|0.26734
17:50:08|0.26734
17:50:09|0.26737
17:50:10|0.26737
17:50:11|0.26737
17:50:12|0.26737
17:50:14|0.26737
17:50:14|0.26735
17:50:15|0.26742
17:50:16|0.2675
17:50:17|0.2675
17:50:18|0.2675
17:50:19|0.2675
17:50:20|0.2674
17:50:21|0.2674
17:50:22|0.26734
17:50:23|0.26724
17:50:24|0.26724
17:50:25|0.26731
17:50:27|0.26731
17:50:27|0.26731
17:50:29|0.26739
17:50:31|0.26737
17:50:31|0.26739
17:50:32|0.2674
17:50:34|0.2674
17:50:35|0.2674
17:50:36|0.26732
17:50:37|0.26728
17:50:38|0.26728
17:50:40|0.26728
17:50:41|0.26738
17:50:41|0.26738
17:50:42|0.26738
17:50:44|0.26731
17:50:45|0.26731
17:50:46|0.26735
17:50:48|0.2674
17:50:48|0.2674
17:50:50|0.26737
17:50:51|0.26737
17:50:51|0.26737
17:50:52|0.26747
17:50:53|0.26747
17:50:55|0.26745
17:50:55|0.26747
17:50:56|0.26747
17:50:58|0.2674
17:50:58|0.2674
17:51:00|0.2674
17:51:01|0.2674
17:51:01|0.2674
17:51:02|0.2674
17:51:05|0.2674
17:51:06|0.2674
17:51:06|0.26745
17:51:07|0.26736
17:51:08|0.26736
17:51:09|0.26736
17:51:10|0.26743
17:51:12|0.26745
17:51:13|0.2675
17:51:14|0.2675
17:51:15|0.2675
17:51:16|0.26749
17:51:17|0.26736
17:51:18|0.26736
17:51:19|0.26729
17:51:20|0.26744
17:51:21|0.26738
17:51:22|0.26738
17:51:23|0.26741
17:51:24|0.26741
17:51:25|0.26741
17:51:26|0.26744
17:51:27|0.26746
17:51:28|0.26749
17:51:29|0.26762
17:51:30|0.26762
17:51:32|0.26747
17:51:33|0.26761
17:51:34|0.26755
17:51:35|0.26757
17:51:36|0.26757
17:51:37|0.26753
17:51:38|0.26753
17:51:39|0.26753
17:51:41|0.26761
17:51:42|0.26762
17:51:43|0.26762
17:51:44|0.26763
17:51:45|0.26762
17:51:46|0.26738
17:51:47|0.26743
17:51:48|0.26746
17:51:50|0.26746
17:51:50|0.26746
17:51:52|0.26731
17:51:52|0.26747
17:51:54|0.26747
17:51:54|0.26747
17:51:55|0.26747
17:51:56|0.26747
17:51:57|0.26747
17:51:59|0.26745
17:51:59|0.26747
17:52:00|0.26747
17:52:01|0.26763
17:52:03|0.26763
17:52:03|0.26762
17:52:04|0.26767
17:52:05|0.26767
17:52:06|0.26767
17:52:08|0.26769
17:52:08|0.26768
17:52:10|0.26768
17:52:10|0.26768
17:52:11|0.26789
17:52:13|0.2678
17:52:13|0.2678
17:52:15|0.26775
17:52:15|0.26778
17:52:17|0.26778
17:52:18|0.26756
17:52:19|0.26756
17:52:20|0.26756
17:52:21|0.26756
17:52:22|0.26756
17:52:23|0.26756
17:52:24|0.26756
17:52:25|0.26756
17:52:26|0.26754
17:52:27|0.26753
17:52:28|0.26753
17:52:29|0.26753
17:52:30|0.26753
17:52:31|0.26753
17:52:33|0.26751
17:52:33|0.26743
17:52:35|0.2674
17:52:37|0.26739
17:52:38|0.26739
17:52:39|0.26757
17:52:40|0.26757
17:52:42|0.26757
17:52:42|0.26757
17:52:43|0.26759
17:52:44|0.26765
17:52:45|0.26772
17:52:46|0.26772
17:52:47|0.26772
17:52:48|0.26761
17:52:49|0.2675
17:52:50|0.26744
17:52:52|0.26758
17:52:52|0.26758
17:52:53|0.26753
17:52:54|0.26751
17:52:55|0.2674
17:52:56|0.26734
17:52:57|0.26734
17:52:58|0.26734
17:52:59|0.26729
17:53:00|0.26729
17:53:01|0.26732
17:53:02|0.26728
17:53:03|0.26728
17:53:05|0.26735
17:53:06|0.26735
17:53:07|0.26735
17:53:08|0.2674
17:53:09|0.26764
17:53:10|0.26764
17:53:10|0.26764
17:53:12|0.26764
17:53:13|0.26765
17:53:14|0.26766
17:53:14|0.26766
17:53:16|0.26766
17:53:17|0.26766
17:53:18|0.26754
17:53:19|0.26755
17:53:20|0.26755
17:53:21|0.26755
17:53:22|0.2676
17:53:23|0.26761
17:53:23|0.26761
17:53:24|0.26779
17:53:26|0.26776
17:53:27|0.26782
17:53:28|0.26782
17:53:28|0.26766
17:53:30|0.26769
17:53:31|0.26772
17:53:33|0.26762
17:53:33|0.26762
17:53:35|0.26762
17:53:36|0.26778
17:53:37|0.26765
17:53:38|0.26769
17:53:39|0.26773
17:53:41|0.26763
17:53:42|0.26763
17:53:44|0.26771
17:53:44|0.26771
17:53:46|0.26771
17:53:46|0.26776
17:53:47|0.26781
17:53:49|0.26781
17:53:49|0.26788
17:53:50|0.26794
17:53:51|0.26778
17:53:52|0.26778
17:53:54|0.2679
17:53:55|0.2679
17:53:55|0.26776
17:53:56|0.26776
17:53:57|0.26787
17:53:58|0.26787
17:53:59|0.26783
17:54:00|0.26783
17:54:01|0.26781
17:54:02|0.26777
17:54:03|0.26778
17:54:04|0.26778
17:54:05|0.26764
17:54:06|0.26769
17:54:07|0.26769
17:54:09|0.26766
17:54:10|0.26765
17:54:12|0.26765
17:54:13|0.2677
17:54:13|0.26764
17:54:15|0.26764
17:54:15|0.26764
17:54:16|0.26764
17:54:17|0.26764
17:54:19|0.26776
17:54:22|0.26794
17:54:23|0.26791
17:54:23|0.26797
17:54:25|0.26795
17:54:25|0.26797
17:54:26|0.26797
17:54:28|0.26797
17:54:29|0.26797
17:54:30|0.26797
17:54:31|0.26796
17:54:32|0.26796
17:54:34|0.26798
17:54:35|0.26796
17:54:37|0.26787
17:54:37|0.26787
17:54:38|0.26787
17:54:40|0.26787
17:54:41|0.26778
17:54:41|0.26778
17:54:43|0.26788
17:54:45|0.2678
17:54:45|0.2678
17:54:46|0.2678
17:54:52|0.26788
17:54:53|0.26788
17:54:54|0.26788
17:54:55|0.26788
17:54:57|0.26788
17:54:58|0.26799
17:54:59|0.26799
17:55:00|0.268
17:55:00|0.26797
17:55:02|0.26799
17:55:02|0.26801
17:55:04|0.26801
17:55:05|0.26801
17:55:06|0.268
17:55:07|0.26792
17:55:08|0.26792
17:55:09|0.26792
17:55:10|0.268
17:55:11|0.268
17:55:12|0.268
17:55:13|0.268
17:55:14|0.268
17:55:15|0.26808
17:55:16|0.26808
17:55:17|0.26803
17:55:18|0.26804
17:55:19|0.26803
17:55:20|0.26804
17:55:21|0.26805
17:55:22|0.26805
17:55:23|0.26805
17:55:24|0.268
17:55:25|0.26801
17:55:26|0.26799
17:55:27|0.26798
17:55:28|0.268
17:55:29|0.26782
17:55:30|0.26782
17:55:31|0.26784
17:55:32|0.26779
17:55:34|0.26773
17:55:36|0.2678
17:55:37|0.26778
17:55:38|0.26778
17:55:39|0.26778
17:55:40|0.26778
17:55:41|0.26779
17:55:42|0.26778
17:55:43|0.26776
17:55:44|0.26776
17:55:45|0.26777
17:55:46|0.26777
17:55:48|0.26777
17:55:48|0.26779
17:55:49|0.26776
17:55:50|0.26776
17:55:51|0.26776
17:55:52|0.26764
17:55:53|0.26766
17:55:54|0.26766
17:55:55|0.26757
17:55:56|0.26757
17:55:57|0.26757
17:55:59|0.26757
17:55:59|0.26757
17:56:00|0.26757
17:56:01|0.26757
17:56:02|0.26757
17:56:04|0.26757
17:56:05|0.26757
17:56:06|0.26777
17:56:06|0.26777
17:56:07|0.26784
17:56:09|0.26787
17:56:10|0.26787
17:56:10|0.26787
17:56:11|0.26787
17:56:12|0.26787
17:56:13|0.26787
17:56:14|0.26787
17:56:16|0.26798
17:56:16|0.26798
17:56:17|0.26798
17:56:18|0.26802
17:56:19|0.26816
17:56:21|0.26817
17:56:22|0.2682
17:56:23|0.26848
17:56:24|0.26852
17:56:25|0.26859
17:56:26|0.26855
17:56:27|0.26855
17:56:28|0.2685
17:56:29|0.26856
17:56:30|0.26856
17:56:31|0.26848
17:56:32|0.26856
17:56:33|0.2686
17:56:34|0.26843
17:56:36|0.26843
17:56:37|0.26843
17:56:38|0.26843
17:56:40|0.26835
17:56:41|0.26835
17:56:42|0.26824
17:56:43|0.26825
17:56:45|0.26835
17:56:46|0.2684
17:56:46|0.26836
17:56:47|0.26843
17:56:48|0.26843
17:56:49|0.26842
17:56:50|0.26842
17:56:51|0.26842
17:56:53|0.26842
17:56:53|0.26843
17:56:54|0.26843
17:56:55|0.26842
17:56:56|0.26842
17:56:57|0.26842
17:56:59|0.26842
17:56:59|0.26843
17:57:00|0.26841
17:57:01|0.26841
17:57:02|0.26841
17:57:04|0.26838
17:57:06|0.26838
17:57:07|0.26838
17:57:08|0.26834
17:57:09|0.26837
17:57:09|0.26833
17:57:11|0.26837
17:57:12|0.26837
17:57:12|0.26837
17:57:13|0.26837
17:57:16|0.26843
17:57:17|0.26841
17:57:17|0.26848
17:57:18|0.26848
17:57:19|0.26848
17:57:20|0.26848
17:57:21|0.26859
17:57:22|0.2685
17:57:23|0.2685
17:57:24|0.2685
17:57:25|0.26858
17:57:26|0.26858
17:57:27|0.26861
17:57:28|0.26861
17:57:29|0.26852
17:57:31|0.26852
17:57:31|0.26852
17:57:32|0.26852
17:57:33|0.26842
17:57:34|0.2685
17:57:36|0.2685
17:57:37|0.2685
17:57:38|0.26851
17:57:39|0.26857
17:57:41|0.2685
17:57:42|0.26862
17:57:42|0.26862
17:57:44|0.2685
17:57:45|0.2685
17:57:46|0.26861
17:57:47|0.26862
17:57:47|0.26862
17:57:48|0.26871
17:57:50|0.26871
17:57:51|0.26869
17:57:53|0.26857
17:57:54|0.26857
17:57:54|0.26857
17:57:56|0.26852
17:57:57|0.26852
17:57:58|0.26877
17:57:59|0.26892
17:58:00|0.26876
17:58:01|0.26891
17:58:02|0.26867
17:58:03|0.26867
17:58:04|0.26867
17:58:06|0.26876
17:58:07|0.26865
17:58:08|0.26906
17:58:09|0.26906
17:58:10|0.26906
17:58:11|0.26902
17:58:12|0.26913
17:58:13|0.26913
17:58:14|0.26903
17:58:15|0.26915
17:58:16|0.26906
17:58:17|0.26906
17:58:18|0.26915
17:58:19|0.26915
17:58:20|0.26921
17:58:21|0.26927
17:58:22|0.26927
17:58:23|0.26922
17:58:24|0.26922
17:58:25|0.26918
17:58:26|0.26919
17:58:27|0.26919
17:58:28|0.26915
17:58:29|0.26915
17:58:30|0.26913
17:58:31|0.26905
17:58:32|0.26905
17:58:33|0.26905
17:58:34|0.26905
17:58:36|0.26915
17:58:37|0.26925
17:58:39|0.26925
17:58:39|0.26925
17:58:41|0.26939
17:58:42|0.26939
17:58:43|0.26939
17:58:44|0.26935
17:58:46|0.26931
17:58:47|0.26932
17:58:47|0.26924
17:58:49|0.26924
17:58:50|0.26926
17:58:51|0.26933
17:58:52|0.2694
17:58:52|0.26929
17:58:54|0.26929
17:58:55|0.26929
17:58:56|0.26945
17:58:57|0.26937
17:58:58|0.26945
17:59:00|0.26945
17:59:00|0.26945
17:59:01|0.26942
17:59:04|0.26933
17:59:04|0.26933
17:59:11|0.26936
17:59:12|0.26936
17:59:13|0.26939
17:59:14|0.26939
17:59:15|0.26926
17:59:16|0.26935
17:59:18|0.2691
17:59:18|0.26918
17:59:19|0.26918
17:59:20|0.2691
17:59:21|0.2691
17:59:22|0.26915
17:59:23|0.26928
17:59:24|0.26928
17:59:25|0.26928
17:59:27|0.26928
17:59:27|0.26928
17:59:28|0.26928
17:59:29|0.26928
17:59:30|0.26928
17:59:31|0.26923
17:59:32|0.26923
17:59:33|0.26918
17:59:35|0.26918
17:59:36|0.2691
17:59:38|0.26921
17:59:39|0.26921
17:59:40|0.26921
17:59:41|0.26921
17:59:43|0.26924
17:59:43|0.26938
17:59:45|0.26938
17:59:46|0.26938
17:59:46|0.2694
17:59:48|0.2694
17:59:49|0.26932
17:59:50|0.26932
17:59:51|0.26946
17:59:52|0.26946
17:59:53|0.26946
17:59:54|0.26946
17:59:55|0.26946
17:59:56|0.26935
17:59:58|0.26936
17:59:59|0.26957
18:00:00|0.26957
18:00:01|0.2695
18:00:02|0.2695
18:00:03|0.26948
18:00:05|0.26952
18:00:06|0.26938
18:00:08|0.26952
18:00:09|0.26947
18:00:09|0.2693
18:00:10|0.2693
18:00:11|0.2692
18:00:12|0.2692
18:00:13|0.26947
18:00:15|0.26946
18:00:15|0.2696
18:00:17|0.2696
18:00:17|0.26938
18:00:18|0.26952
18:00:19|0.26952
18:00:21|0.26947
18:00:22|0.26971
18:00:22|0.26955
18:00:24|0.26955
18:00:24|0.26955
18:00:26|0.2696
18:00:26|0.2696
18:00:27|0.2696
18:00:29|0.2696
18:00:29|0.26933
18:00:31|0.26945
18:00:32|0.26931
18:00:32|0.26926
18:00:34|0.26926
18:00:35|0.26934
18:00:36|0.26934
18:00:36|0.26896
18:00:38|0.26902
18:00:40|0.26895
18:00:42|0.26903
18:00:43|0.26905
18:00:44|0.26917
18:00:45|0.26905
18:00:47|0.26899
18:00:47|0.26921
18:00:48|0.26899
18:00:49|0.26899
18:00:50|0.26899
18:00:51|0.26915
18:00:52|0.26898
18:00:53|0.26898
18:00:55|0.26891
18:00:56|0.26888
18:00:57|0.26888
18:00:58|0.26874
18:00:59|0.26883
18:00:59|0.26881
18:01:01|0.26879
18:01:02|0.26873
18:01:03|0.26857
18:01:04|0.26857
18:01:04|0.2687
18:01:07|0.26889
18:01:08|0.26893
18:01:08|0.26934
18:01:09|0.2692
18:01:10|0.2692
18:01:11|0.2692
18:01:12|0.2692
18:01:13|0.26918
18:01:15|0.2691
18:01:15|0.26924
18:01:16|0.269
18:01:17|0.26923
18:01:18|0.26923
18:01:19|0.26916
18:01:21|0.26916
18:01:22|0.26929
18:01:23|0.26933
18:01:24|0.26946
18:01:25|0.26922
18:01:26|0.26922
18:01:27|0.2694
18:01:28|0.26928
18:01:29|0.26933
18:01:30|0.2692
18:01:31|0.26931
18:01:32|0.26944
18:01:33|0.26948
18:01:34|0.26948
18:01:35|0.2696
18:01:36|0.2696
18:01:37|0.26946
18:01:38|0.26963
18:01:44|0.26945
18:01:45|0.26958
18:01:46|0.26945
18:01:47|0.26945
18:01:48|0.26945
18:01:49|0.26933
18:01:50|0.26933
18:01:51|0.26944
18:01:52|0.2693
18:01:53|0.26946
18:01:54|0.26948
18:01:55|0.26963
18:01:57|0.2694
18:01:57|0.26939
18:01:59|0.26945
18:02:00|0.26945
18:02:02|0.26961
18:02:04|0.26966
18:02:05|0.26966
18:02:05|0.26974
18:02:07|0.26966
18:02:08|0.26967
18:02:09|0.26973
18:02:10|0.26966
18:02:11|0.26962
18:02:12|0.26966
18:02:13|0.26981
18:02:14|0.26981
18:02:16|0.26978
18:02:16|0.26968
18:02:17|0.2698
18:02:18|0.26968
18:02:20|0.26968
18:02:21|0.26961
18:02:22|0.26961
18:02:23|0.26949
18:02:24|0.26949
18:02:25|0.26947
18:02:27|0.26932
18:02:27|0.26946
18:02:28|0.2695
18:02:29|0.26943
18:02:30|0.26935
18:02:31|0.2694
18:02:32|0.2694
18:02:33|0.2694
18:02:34|0.26935
18:02:35|0.26928
18:02:36|0.26928
18:02:37|0.26924
18:02:38|0.26924
18:02:40|0.26929
18:02:42|0.26925
18:02:42|0.26925
18:02:44|0.26925
18:02:45|0.26925
18:02:46|0.26925
18:02:48|0.26925
18:02:49|0.26925
18:02:50|0.2692
18:02:50|0.26925
18:02:52|0.26939
18:02:52|0.26939
18:02:53|0.26941
18:02:55|0.26941
18:02:55|0.26941
18:03:00|0.26992
18:03:01|0.26982
18:03:02|0.2698
18:03:03|0.2699
18:03:04|0.2699
18:03:05|0.2699
18:03:06|0.2699
18:03:07|0.26992
18:03:08|0.26992
18:03:09|0.26992
18:03:10|0.26982
18:03:11|0.26982
18:03:12|0.26991
18:03:13|0.26991
18:03:14|0.26992
18:03:15|0.26992
18:03:16|0.26988
18:03:17|0.27
18:03:18|0.27
18:03:19|0.27
18:03:20|0.26993
18:03:21|0.26993
18:03:22|0.2699
18:03:23|0.26997
18:03:24|0.26998
18:03:25|0.26983
18:03:26|0.26986
18:03:27|0.26991
18:03:28|0.26999
18:03:29|0.26999
18:03:30|0.27
18:03:31|0.27
18:03:32|0.26999
18:03:33|0.26998
18:03:34|0.26982
18:03:35|0.27
18:03:36|0.27
18:03:37|0.26994
18:03:38|0.26982
18:03:39|0.26998
18:03:40|0.27
18:03:42|0.27
18:03:43|0.26999
18:03:45|0.26999
18:03:47|0.27
18:03:48|0.26999
18:03:49|0.26992
18:03:51|0.26996
18:03:52|0.26996
18:03:52|0.26998
18:03:53|0.26998
18:03:54|0.26998
18:03:56|0.26983
18:03:56|0.26983
18:03:57|0.26986
18:03:58|0.26986
18:03:59|0.26992
18:04:00|0.26994
18:04:01|0.26998
18:04:02|0.26984
18:04:03|0.26996
18:04:05|0.26996
18:04:05|0.26996
18:04:06|0.26996
18:04:08|0.26998
18:04:08|0.26998
18:04:09|0.26998
18:04:10|0.26994
18:04:11|0.26977
18:04:13|0.26977
18:04:14|0.26977
18:04:14|0.26977
18:04:15|0.26977
18:04:16|0.26997
18:04:18|0.26999
18:04:18|0.26999
18:04:20|0.26999
18:04:20|0.26989
18:04:22|0.26985
18:04:22|0.26985
18:04:24|0.26985
18:04:25|0.26998
18:04:26|0.26998
18:04:27|0.27
18:04:28|0.27
18:04:29|0.27
18:04:30|0.27
18:04:31|0.27
18:04:31|0.27
18:04:32|0.27
18:04:34|0.27
18:04:34|0.27
18:04:35|0.26998
18:04:37|0.27019
18:04:37|0.27019
18:04:38|0.27023
18:04:40|0.27025
18:04:40|0.2703
18:04:42|0.27026
18:04:44|0.27014
18:04:44|0.27014
18:04:46|0.27014
18:04:48|0.27023
18:04:49|0.2702
18:04:50|0.2702
18:04:51|0.27012
18:04:52|0.27006
18:04:53|0.27014
18:04:54|0.27014
18:04:55|0.27013
18:04:56|0.27016
18:04:57|0.27015
18:04:59|0.27038
18:05:00|0.27038
18:05:01|0.27024
18:05:01|0.27
18:05:03|0.26981
18:05:04|0.26991
18:05:05|0.2699
18:05:06|0.27004
18:05:08|0.26982
18:05:08|0.26982
18:05:09|0.27006
18:05:10|0.26996
18:05:12|0.26996
18:05:12|0.26994
18:05:14|0.26994
18:05:14|0.26994
18:05:15|0.27011
18:05:17|0.27017
18:05:17|0.27017
18:05:19|0.27017
18:05:20|0.27029
18:05:20|0.27029
18:05:22|0.27029
18:05:23|0.27027
18:05:23|0.27027
18:05:24|0.27027
18:05:26|0.27027
18:05:27|0.27027
18:05:28|0.27027
18:05:28|0.27023
18:05:29|0.27023
18:05:30|0.27023
18:05:31|0.27022
18:05:32|0.27027
18:05:34|0.27027
18:05:35|0.27027
18:05:35|0.27039
18:05:36|0.27039
18:05:37|0.2703
18:05:39|0.2703
18:05:39|0.27045
18:05:40|0.27045
18:05:43|0.27044
18:05:44|0.27051
18:05:45|0.27051
18:05:47|0.27051
18:05:48|0.27055
18:05:49|0.27038
18:05:51|0.27055
18:05:52|0.27068
18:05:52|0.27059
18:05:55|0.27068
18:05:55|0.27054
18:05:56|0.27054
18:05:57|0.27048
18:05:58|0.27046
18:05:59|0.27046
18:06:00|0.27046
18:06:01|0.27047
18:06:02|0.27054
18:06:03|0.27043
18:06:04|0.27058
18:06:05|0.27066
18:06:06|0.27055
18:06:08|0.27055
18:06:08|0.27055
18:06:10|0.27055
18:06:10|0.27055
18:06:12|0.27055
18:06:13|0.27063
18:06:14|0.27062
18:06:15|0.27071
18:06:16|0.27071
18:06:17|0.27074
18:06:17|0.27081
18:06:18|0.27078
18:06:19|0.27078
18:06:21|0.27088
18:06:22|0.27088
18:06:22|0.27088
18:06:23|0.27088
18:06:25|0.27059
18:06:26|0.27084
18:06:27|0.27078
18:06:28|0.27094
18:06:29|0.27094
18:06:30|0.27094
18:06:31|0.27094
18:06:32|0.27094
18:06:33|0.27094
18:06:34|0.27094
18:06:35|0.27062
18:06:36|0.27062
18:06:37|0.27062
18:06:38|0.27076
18:06:39|0.27087
18:06:39|0.27076
18:06:40|0.27079
18:06:42|0.27073
18:06:43|0.27079
18:06:45|0.27079
18:06:46|0.27066
18:06:48|0.27077
18:06:49|0.27087
18:06:49|0.27096
18:06:51|0.27084
18:06:52|0.27084
18:06:53|0.27095
18:06:54|0.27092
18:06:55|0.27079
18:06:56|0.27079
18:06:57|0.27079
18:06:59|0.27102
18:06:59|0.27101
18:07:00|0.27101
18:07:01|0.27096
18:07:02|0.27096
18:07:03|0.27096
18:07:04|0.27101
18:07:05|0.27101
18:07:06|0.27101
18:07:08|0.27095
18:07:09|0.27076
18:07:10|0.2707
18:07:11|0.2707
18:07:12|0.2707
18:07:13|0.27074
18:07:14|0.27062
18:07:15|0.27062
18:07:16|0.2709
18:07:17|0.2709
18:07:18|0.2709
18:07:19|0.27097
18:07:20|0.27099
18:07:21|0.27101
18:07:22|0.27101
18:07:23|0.27082
18:07:24|0.2707
18:07:25|0.27064
18:07:26|0.27103
18:07:27|0.27098
18:07:28|0.27108
18:07:29|0.27114
18:07:30|0.271
18:07:31|0.271
18:07:32|0.271
18:07:33|0.271
18:07:34|0.27103
18:07:35|0.27115
18:07:36|0.27113
18:07:37|0.27113
18:07:38|0.27113
18:07:39|0.27115
18:07:40|0.27085
18:07:41|0.27096
18:07:42|0.27096
18:07:43|0.27096
18:07:45|0.2709
18:07:46|0.27097
18:07:46|0.27075
18:07:49|0.27076
18:07:49|0.27076
18:07:51|0.27076
18:07:52|0.27082
18:07:53|0.27082
18:07:54|0.27085
18:07:55|0.27074
18:07:57|0.27067
18:07:57|0.27062
18:08:00|0.27061
18:08:00|0.27099
18:08:02|0.27099
18:08:03|0.27099
18:08:04|0.27085
18:08:05|0.271
18:08:06|0.271
18:08:07|0.271
18:08:09|0.27115
18:08:10|0.27098
18:08:11|0.27082
18:08:12|0.27082
18:08:13|0.27082
18:08:14|0.27096
18:08:15|0.2711
18:08:16|0.2711
18:08:17|0.27115
18:08:18|0.27115
18:08:19|0.27127
18:08:20|0.27126
18:08:21|0.27126
18:08:22|0.27122
18:08:23|0.27122
18:08:24|0.27111
18:08:25|0.27107
18:08:26|0.27107
18:08:27|0.27112
18:08:28|0.27107
18:08:29|0.27097
18:08:30|0.2711
18:08:31|0.2711
18:08:32|0.27112
18:08:33|0.27112
18:08:34|0.27112
18:08:35|0.27112
18:08:36|0.27112
18:08:37|0.27123
18:08:38|0.27123
18:08:38|0.27123
18:08:40|0.27115
18:08:41|0.27127
18:08:42|0.27127
18:08:43|0.27094
18:08:44|0.2708
18:08:46|0.27089
18:08:47|0.27088
18:08:48|0.27101
18:08:50|0.27101
18:08:51|0.271
18:08:51|0.2709
18:08:53|0.271
18:08:53|0.2712
18:08:55|0.271
18:08:56|0.27085
18:08:57|0.27085
18:08:58|0.27085
18:08:59|0.27085
18:09:00|0.27101
18:09:02|0.27101
18:09:03|0.27101
18:09:04|0.27101
18:09:05|0.27101
18:09:06|0.27103
18:09:07|0.27107
18:09:09|0.27107
18:09:10|0.27111
18:09:11|0.27111
18:09:12|0.27111
18:09:12|0.27111
18:09:14|0.27101
18:09:15|0.27101
18:09:16|0.27101
18:09:17|0.27101
18:09:18|0.27095
18:09:18|0.27125
18:09:20|0.27125
18:09:21|0.2712
18:09:21|0.2712
18:09:22|0.2712
18:09:23|0.2712
18:09:25|0.2712
18:09:26|0.27104
18:09:27|0.27104
18:09:28|0.27104
18:09:29|0.27104
18:09:30|0.27104
18:09:31|0.2712
18:09:32|0.2711
18:09:33|0.2711
18:09:34|0.2711
18:09:35|0.2711
18:09:36|0.27109
18:09:37|0.27111
18:09:38|0.27111
18:09:39|0.27111
18:09:40|0.27111
18:09:41|0.27111
18:09:42|0.27128
18:09:43|0.27122
18:09:44|0.27122
18:09:46|0.27105
18:09:47|0.27105
18:09:48|0.27125
18:09:50|0.27116
18:09:50|0.27116
18:09:51|0.27127
18:09:53|0.27127
18:09:54|0.27127
18:09:55|0.27119
18:09:56|0.2715
18:09:57|0.27137
18:09:58|0.27138
18:09:59|0.27138
18:10:00|0.27138
18:10:01|0.27134
18:10:02|0.27145
18:10:03|0.27145
18:10:04|0.27145
18:10:05|0.27145
18:10:06|0.27145
18:10:07|0.2713
18:10:08|0.27114
18:10:09|0.27114
18:10:10|0.27114
18:10:11|0.27094
18:10:12|0.27098
18:10:14|0.27098
18:10:14|0.27097
18:10:15|0.27089
18:10:16|0.27111
18:10:18|0.2711
18:10:18|0.2711
18:10:20|0.27089
18:10:21|0.27106
18:10:22|0.27106
18:10:23|0.27106
18:10:23|0.27106
18:10:24|0.27088
18:10:25|0.2709
18:10:27|0.27079
18:10:28|0.2706
18:10:29|0.27071
18:10:30|0.27074
18:10:31|0.27073
18:10:31|0.2706
18:10:32|0.2706
18:10:34|0.27073
18:10:35|0.27079
18:10:36|0.27105
18:10:37|0.27106
18:10:38|0.27086
18:10:39|0.27105
18:10:40|0.27098
18:10:41|0.27098
18:10:42|0.27106
18:10:43|0.27107
18:10:44|0.27081
18:10:45|0.27081
18:10:46|0.27081
18:10:48|0.27101
18:10:49|0.27101
18:10:50|0.27101
18:10:51|0.27102
18:10:52|0.27102
18:10:54|0.27102
18:10:55|0.27095
18:10:55|0.27092
18:10:56|0.27102
18:10:57|0.27102
18:10:59|0.27102
18:11:00|0.27102
18:11:02|0.27102
18:11:03|0.27088
18:11:04|0.2707
18:11:05|0.27082
18:11:06|0.27082
18:11:07|0.27094
18:11:09|0.27094
18:11:10|0.27094
18:11:11|0.27083
18:11:12|0.27083
18:11:13|0.27095
18:11:14|0.27083
18:11:14|0.27069
18:11:15|0.27055
18:11:17|0.27056
18:11:18|0.27071
18:11:18|0.2707
18:11:20|0.2707
18:11:21|0.2707
18:11:21|0.27074
18:11:23|0.27074
18:11:24|0.27074
18:11:25|0.27078
18:11:26|0.27092
18:11:27|0.27092
18:11:28|0.2713
18:11:29|0.2713
18:11:30|0.2713
18:11:30|0.27122
18:11:32|0.27122
18:11:32|0.27105
18:11:34|0.27108
18:11:35|0.27123
18:11:36|0.27115
18:11:37|0.27115
18:11:38|0.2712
18:11:39|0.27124
18:11:39|0.27101
18:11:41|0.27112
18:11:42|0.27112
18:11:43|0.27095
18:11:44|0.27095
18:11:44|0.27105
18:11:46|0.27105
18:11:46|0.27105
18:11:49|0.27094
18:11:50|0.27101
18:11:51|0.27094
18:11:52|0.27076
18:11:53|0.27076
18:11:55|0.27075
18:11:55|0.27075
18:11:56|0.27075
18:11:57|0.27074
18:11:58|0.27074
18:12:00|0.27075
18:12:00|0.27061
18:12:02|0.27073
18:12:03|0.27073
18:12:04|0.27073
18:12:05|0.27076
18:12:06|0.27075
18:12:07|0.27075
18:12:08|0.27066
18:12:10|0.27066
18:12:10|0.27074
18:12:11|0.27074
18:12:12|0.27074
18:12:13|0.27074
18:12:15|0.27074
18:12:16|0.27093
18:12:16|0.27082
18:12:19|0.27092
18:12:19|0.27092
18:12:20|0.27107
18:12:21|0.27092
18:12:22|0.27092
18:12:24|0.27085
18:12:24|0.27081
18:12:25|0.27081
18:12:26|0.27078
18:12:27|0.27073
18:12:28|0.2708
18:12:29|0.2708
18:12:30|0.27073
18:12:31|0.27073
18:12:32|0.27082
18:12:33|0.27085
18:12:35|0.27079
18:12:35|0.27077
18:12:36|0.27077
18:12:37|0.27074
18:12:38|0.27069
18:12:39|0.27066
18:12:40|0.27062
18:12:41|0.27071
18:12:42|0.27057
18:12:43|0.27059
18:12:44|0.27059
18:12:45|0.27059
18:12:46|0.27059
18:12:47|0.27059
18:12:49|0.27059
18:12:50|0.2708
18:12:52|0.27067
18:12:53|0.27067
18:12:54|0.27068
18:12:55|0.27068
18:12:56|0.2706
18:12:57|0.2706
18:12:59|0.27065
18:12:59|0.2707
18:13:00|0.2707
18:13:01|0.2707
18:13:02|0.27059
18:13:03|0.27057
18:13:05|0.27057
18:13:05|0.27074
18:13:06|0.27074
18:13:08|0.27074
18:13:09|0.2706
18:13:10|0.27071
18:13:11|0.27071
18:13:12|0.27071
18:13:13|0.27062
18:13:15|0.27063
18:13:15|0.27063
18:13:17|0.27063
18:13:18|0.27073
18:13:19|0.27058
18:13:20|0.27058
18:13:21|0.27052
18:13:22|0.27032
18:13:23|0.27032
18:13:24|0.27043
18:13:26|0.27043
18:13:26|0.27058
18:13:28|0.27058
18:13:28|0.27058
18:13:29|0.27058
18:13:30|0.27058
18:13:32|0.27058
18:13:33|0.27047
18:13:34|0.27047
18:13:34|0.27047
18:13:35|0.27055
18:13:36|0.27055
18:13:38|0.27047
18:13:39|0.27053
18:13:40|0.27056
18:13:41|0.27056
18:13:42|0.27056
18:13:42|0.27055
18:13:43|0.27055
18:13:46|0.27047
18:13:46|0.27039
18:13:47|0.27039
18:13:49|0.27038
18:13:51|0.27042
18:13:51|0.27042
18:13:53|0.2705
18:13:53|0.27051
18:13:54|0.27051
18:13:56|0.27041
18:13:57|0.27041
18:13:58|0.27041
18:13:59|0.27033
18:14:00|0.2702
18:14:00|0.27002
18:14:02|0.26992
18:14:02|0.27007
18:14:03|0.27003
18:14:05|0.2702
18:14:06|0.27014
18:14:07|0.27014
18:14:07|0.27024
18:14:09|0.27024
18:14:10|0.27023
18:14:10|0.27023
18:14:11|0.27019
18:14:12|0.27004
18:14:14|0.26999
18:14:15|0.26999
18:14:15|0.26987
18:14:17|0.26997
18:14:18|0.26997
18:14:18|0.26997
18:14:20|0.26998
18:14:21|0.26997
18:14:22|0.26997
18:14:23|0.26997
18:14:23|0.26997
18:14:25|0.27012
18:14:26|0.26969
18:14:27|0.26984
18:14:28|0.26984
18:14:29|0.26975
18:14:29|0.2697
18:14:31|0.2697
18:14:32|0.26978
18:14:33|0.26978
18:14:34|0.2698
18:14:34|0.26973
18:14:36|0.26973
18:14:36|0.26973
18:14:38|0.26966
18:14:39|0.26964
18:14:39|0.26964
18:14:41|0.26969
18:14:42|0.26966
18:14:43|0.26966
18:14:44|0.26966
18:14:44|0.26973
18:14:45|0.26974
18:14:47|0.26974
18:14:47|0.26974
18:14:49|0.26992
18:14:50|0.26979
18:14:51|0.26981
18:14:53|0.26981
18:14:54|0.26989
18:14:56|0.26989
18:14:57|0.26989
18:14:58|0.26989
18:14:59|0.26989
18:15:00|0.26989
18:15:01|0.26989
18:15:02|0.26994
18:15:04|0.26996
18:15:04|0.26983
18:15:05|0.26981
18:15:06|0.26961
18:15:07|0.26962
18:15:08|0.26962
18:15:09|0.26975
18:15:10|0.26965
18:15:11|0.26965
18:15:12|0.26965
18:15:13|0.26947
18:15:14|0.26947
18:15:15|0.2696
18:15:16|0.26952
18:15:17|0.26973
18:15:19|0.26973
18:15:19|0.27022
18:15:20|0.27016
18:15:21|0.27017
18:15:22|0.27003
18:15:23|0.27018
18:15:24|0.27018
18:15:25|0.27044
18:15:26|0.27038
18:15:27|0.27041
18:15:28|0.27065
18:15:29|0.27058
18:15:30|0.27066
18:15:31|0.27055
18:15:32|0.27055
18:15:33|0.2705
18:15:34|0.2705
18:15:35|0.2705
18:15:36|0.27046
18:15:37|0.27055
18:15:38|0.27055
18:15:39|0.27067
18:15:40|0.27073
18:15:41|0.27062
18:15:42|0.27062
18:15:43|0.2708
18:15:44|0.27074
18:15:45|0.27076
18:15:46|0.27076
18:15:48|0.2707
18:15:48|0.27057
18:15:49|0.27057
18:15:51|0.27081
18:15:53|0.27071
18:15:53|0.27087
18:15:54|0.27092
18:15:55|0.27097
18:15:57|0.27098
18:15:57|0.27108
18:15:59|0.27112
18:16:00|0.27118
18:16:01|0.27119
18:16:03|0.27121
18:16:03|0.27121
18:16:04|0.27124
18:16:06|0.27124
18:16:07|0.27124
18:16:08|0.27124
18:16:09|0.27124
18:16:10|0.27123
18:16:10|0.27123
18:16:12|0.2712
18:16:13|0.2712
18:16:13|0.27125
18:16:14|0.27125
18:16:16|0.27125
18:16:16|0.27126
18:16:17|0.2713
18:16:19|0.2713
18:16:19|0.27102
18:16:20|0.27119
18:16:21|0.27124
18:16:22|0.27143
18:16:24|0.27125
18:16:25|0.27125
18:16:25|0.27123
18:16:27|0.27123
18:16:27|0.27124
18:16:29|0.27126
18:16:29|0.27126
18:16:31|0.27119
18:16:31|0.27119
18:16:32|0.27119
18:16:33|0.27119
18:16:35|0.27119
18:16:35|0.27132
18:16:37|0.27132
18:16:37|0.27085
18:16:38|0.27087
18:16:39|0.27087
18:16:41|0.271
18:16:42|0.27086
18:16:42|0.27086
18:16:44|0.27086
18:16:44|0.27086
18:16:46|0.27082
18:16:47|0.27059
18:16:47|0.27059
18:16:48|0.27059
18:16:49|0.27059
18:16:50|0.27059
18:16:51|0.27059
18:16:53|0.27081
18:16:55|0.27081
18:16:56|0.27081
18:16:57|0.27082
18:16:59|0.27082
18:17:00|0.27071
18:17:01|0.2708
18:17:03|0.27097
18:17:03|0.27089
18:17:04|0.27089
18:17:05|0.27095
18:17:06|0.27098
18:17:07|0.27099
18:17:08|0.27088
18:17:09|0.27088
18:17:50|0.27022
18:17:51|0.27014
18:17:52|0.27017
18:17:53|0.27014
18:17:55|0.2701
18:17:56|0.27013
18:17:57|0.27023
18:17:58|0.27012
18:17:59|0.27034
18:18:00|0.27034
18:18:02|0.27034
18:18:03|0.27034
18:18:04|0.27034
18:18:04|0.27034
18:18:05|0.27034
18:18:06|0.27034
18:18:07|0.27034
18:18:09|0.27034
18:18:10|0.27034
18:18:11|0.27026
18:18:12|0.27038
18:18:13|0.27038
18:18:14|0.27052
18:18:15|0.27061
18:18:16|0.27065
18:18:17|0.27065
18:18:18|0.27065
18:18:19|0.27065
18:18:20|0.27065
18:18:21|0.27065
18:18:22|0.27065
18:18:23|0.27056
18:18:24|0.27056
18:18:25|0.27056
18:18:26|0.27056
18:18:27|0.27089
18:18:28|0.27069
18:18:29|0.27076
18:18:30|0.27076
18:18:31|0.27071
18:18:32|0.27071
18:18:33|0.27071
18:18:34|0.27084
18:18:35|0.27074
18:18:36|0.27074
18:18:38|0.27074
18:18:39|0.27082
18:18:39|0.27084
18:18:42|0.27084
18:18:42|0.27084
18:18:43|0.27082
18:18:44|0.27063
18:18:45|0.27074
18:18:46|0.27074
18:18:47|0.27074
18:18:49|0.27074
18:18:49|0.27057
18:18:50|0.27076
18:18:52|0.27082
18:18:53|0.27073
18:18:54|0.27073
18:18:56|0.27053
18:18:57|0.27076
18:18:58|0.27084
18:18:59|0.27084
18:19:00|0.27084
18:19:02|0.27086
18:19:03|0.27093
18:19:04|0.27085
18:19:05|0.27098
18:19:07|0.27098
18:19:08|0.27098
18:19:08|0.27098
18:19:10|0.2709
18:19:10|0.2709
18:19:12|0.27102
18:19:13|0.27102
18:19:14|0.27109
18:19:15|0.2711
18:19:16|0.27113
18:19:17|0.2712
18:19:18|0.2712
18:19:19|0.2712
18:19:20|0.2712
18:19:21|0.27102
18:19:22|0.27103
18:19:23|0.2712
18:19:24|0.2712
18:19:25|0.27087
18:19:26|0.27098
18:19:27|0.27076
18:19:28|0.27084
18:19:29|0.27074
18:19:30|0.27074
18:19:31|0.27092
18:19:32|0.27092
18:19:33|0.27087
18:19:34|0.27087
18:19:35|0.27092
18:19:36|0.27098
18:19:37|0.27085
18:19:38|0.27085
18:19:39|0.27085
18:19:40|0.27072
18:19:41|0.27078
18:19:42|0.27078
18:19:43|0.27078
18:19:44|0.27078
18:19:45|0.27078
18:19:46|0.27078
18:19:47|0.27078
18:19:49|0.27078
18:19:50|0.27084
18:19:51|0.2709
18:19:53|0.27095
18:19:54|0.27095
18:19:54|0.27095
18:19:56|0.271
18:19:57|0.27099
18:19:58|0.27098
18:19:59|0.271
18:20:00|0.271
18:20:01|0.27109
18:20:02|0.27109
18:20:04|0.27105
18:20:06|0.27118
18:20:06|0.27119
18:20:07|0.27119
18:20:08|0.27119
18:20:09|0.27122
18:20:10|0.27105
18:20:11|0.27097
18:20:12|0.27097
18:20:13|0.27088
18:20:14|0.27088
18:20:16|0.27092
18:20:16|0.27084
18:20:17|0.271
18:20:19|0.27084
18:20:19|0.27099
18:20:20|0.27099
18:20:22|0.271
18:20:22|0.271
18:20:24|0.271
18:20:24|0.271
18:20:25|0.271
18:20:27|0.271
18:20:28|0.27116
18:20:29|0.27116
18:20:30|0.27116
18:20:31|0.27112
18:20:32|0.27112
18:20:33|0.27114
18:20:34|0.27113
18:20:35|0.27113
18:20:36|0.27127
18:20:37|0.27134
18:20:38|0.27132
18:20:39|0.27133
18:20:40|0.27133
18:20:41|0.27133
18:20:42|0.27133
18:20:43|0.2712
18:20:44|0.27104
18:20:45|0.27104
18:20:46|0.27115
18:20:47|0.27134
18:20:48|0.27123
18:20:50|0.27123
18:20:50|0.27114
18:20:52|0.27119
18:20:53|0.27132
18:20:54|0.27124
18:20:56|0.27123
18:20:56|0.27124
18:20:57|0.27123
18:20:58|0.27132
18:20:59|0.27132
18:21:00|0.27132
18:21:01|0.27132
18:21:02|0.27117
18:21:04|0.27118
18:21:04|0.27117
18:21:05|0.27117
18:21:06|0.27117
18:21:07|0.27112
18:21:08|0.27112
18:21:09|0.27136
18:21:10|0.27123
18:21:11|0.27123
18:21:13|0.27154
18:21:14|0.27152
18:21:15|0.27155
18:21:16|0.27155
18:21:17|0.27155
18:21:18|0.27151
18:21:19|0.27183
18:21:20|0.27169
18:21:21|0.27174
18:21:22|0.27174
18:21:23|0.27169
18:21:25|0.27169
18:21:26|0.27173
18:21:27|0.27183
18:21:27|0.27183
18:21:29|0.27183
18:21:30|0.27183
18:21:31|0.27171
18:21:32|0.27171
18:21:34|0.27167
18:21:34|0.27167
18:21:35|0.27167
18:21:36|0.27155
18:21:37|0.27155
18:21:38|0.27154
18:21:39|0.27173
18:21:40|0.27173
18:21:41|0.27159
18:21:43|0.27159
18:21:43|0.27163
18:21:44|0.27154
18:21:45|0.27154
18:21:47|0.27154
18:21:47|0.27178
18:21:48|0.27178
18:21:50|0.2717
18:21:52|0.27173
18:21:53|0.27173
18:21:53|0.27162
18:21:54|0.27162
18:21:56|0.27174
18:21:58|0.27159
18:21:59|0.27159
18:22:00|0.2717
18:22:01|0.2717
18:22:02|0.27164
18:22:04|0.27175
18:22:04|0.27175
18:22:05|0.27175
18:22:06|0.27174
18:22:08|0.27174
18:22:08|0.27174
18:22:09|0.27174
18:22:10|0.27151
18:22:12|0.2714
18:22:13|0.27142
18:22:14|0.27142
18:22:15|0.27161
18:22:16|0.27161
18:22:17|0.27161
18:22:19|0.27161
18:22:20|0.27161
18:22:20|0.27152
18:22:21|0.27145
18:22:23|0.27145
18:22:24|0.27145
18:22:25|0.27145
18:22:26|0.27152
18:22:27|0.27152
18:22:28|0.27156
18:22:29|0.27156
18:22:30|0.27156
18:22:31|0.27156
18:22:32|0.27156
18:22:33|0.27156
18:22:34|0.27156
18:22:35|0.27156
18:22:36|0.27156
18:22:37|0.27156
18:22:38|0.27146
18:22:39|0.27135
18:22:40|0.27135
18:22:41|0.27135
18:22:42|0.2714
18:22:43|0.2714
18:22:44|0.2714
18:22:45|0.2714
18:22:46|0.2714
18:22:47|0.2714
18:22:48|0.2714
18:22:49|0.2714
18:22:50|0.2714
18:22:52|0.2714
18:22:53|0.2714
18:22:54|0.2714
18:22:55|0.2714
18:22:55|0.2714
18:22:56|0.2714
18:22:58|0.2714
18:23:00|0.27147
18:23:01|0.27147
18:23:02|0.27154
18:23:03|0.27154
18:23:04|0.27161
18:23:06|0.27161
18:23:06|0.27161
18:23:07|0.27162
18:23:09|0.27172
18:23:09|0.27158
18:23:10|0.27158
18:23:12|0.27143
18:23:12|0.27153
18:23:14|0.27145
18:23:14|0.27172
18:23:15|0.27172
18:23:16|0.2717
18:23:18|0.27155
18:23:19|0.27155
18:23:20|0.27155
18:23:21|0.27142
18:23:22|0.27142
18:23:23|0.27142
18:23:24|0.27142
18:23:25|0.27147
18:23:26|0.27169
18:23:27|0.27169
18:23:28|0.27169
18:23:29|0.27169
18:23:30|0.27169
18:23:31|0.27169
18:23:33|0.27169
18:23:35|0.27169
18:23:35|0.27182
18:23:36|0.27198
18:23:37|0.27166
18:23:38|0.2719
18:23:39|0.27198
18:23:40|0.27198
18:23:41|0.27198
18:23:42|0.27198
18:23:43|0.272
18:23:44|0.272
18:23:45|0.272
18:23:46|0.27189
18:23:47|0.27178
18:23:48|0.27178
18:23:49|0.27193
18:23:50|0.27184
18:23:52|0.27179
18:23:53|0.27179
18:23:54|0.27179
18:23:56|0.27197
18:23:56|0.27197
18:23:58|0.27197
18:23:59|0.27197
18:24:00|0.27197
18:24:01|0.27197
18:24:02|0.27197
18:24:04|0.27187
18:24:06|0.27178
18:24:07|0.27159
18:24:08|0.27161
18:24:09|0.27163
18:24:10|0.27163
18:24:11|0.27163
18:24:12|0.27181
18:24:13|0.27191
18:24:14|0.2718
18:24:15|0.27189
18:24:16|0.27189
18:24:17|0.27189
18:24:18|0.27189
18:24:19|0.27193
18:24:20|0.27193
18:24:21|0.27193
18:24:22|0.27189
18:24:23|0.27189
18:24:24|0.27187
18:24:25|0.27186
18:24:26|0.27193
18:24:27|0.27193
18:24:28|0.27192
18:24:29|0.27192
18:24:30|0.27192
18:24:31|0.27192
18:24:32|0.27192
18:24:33|0.27192
18:24:34|0.27192
18:24:35|0.27192
18:24:36|0.27192
18:24:37|0.27192
18:24:38|0.27181
18:24:39|0.27181
18:24:40|0.27186
18:24:41|0.27186
18:24:42|0.27183
18:24:43|0.27183
18:24:44|0.27183
18:24:45|0.27183
18:24:46|0.27183
18:24:47|0.27183
18:24:48|0.27183
18:24:49|0.27178
18:24:50|0.2717
18:24:51|0.2717
18:24:53|0.2717
18:24:53|0.2717
18:24:56|0.27147
18:24:56|0.27165
18:24:57|0.27165
18:24:59|0.27186
18:25:00|0.27186
18:25:01|0.27176
18:25:02|0.27184
18:25:03|0.27184
18:25:05|0.27184
18:25:06|0.27184
18:25:07|0.27184
18:25:08|0.27184
18:25:09|0.27184
18:25:10|0.27184
18:25:11|0.27184
18:25:12|0.27184
18:25:13|0.27183
18:25:14|0.2716
18:25:15|0.2716
18:25:16|0.2716
18:25:17|0.2716
18:25:18|0.2716
18:25:19|0.2716
18:25:20|0.27153
18:25:21|0.27153
18:25:22|0.27153
18:25:23|0.27153
18:25:24|0.27153
18:25:25|0.27164
18:25:26|0.27175
18:25:27|0.27175
18:25:28|0.27175
18:25:29|0.27175
18:25:30|0.27175
18:25:31|0.27175
18:25:32|0.27175
18:25:33|0.27175
18:25:34|0.27175
18:25:35|0.27175
18:25:36|0.27178
18:25:37|0.27178
18:25:38|0.27154
18:25:39|0.27154
18:25:40|0.27167
18:25:41|0.27167
18:25:42|0.27167
18:25:43|0.27167
18:25:44|0.27167
18:25:45|0.27171
18:25:46|0.27163
18:25:47|0.27163
18:25:49|0.27176
18:25:49|0.27176
18:25:51|0.27176
18:25:51|0.27176
18:25:52|0.27176
18:25:55|0.27176
18:25:56|0.27183
18:25:58|0.27187
18:25:58|0.27187
18:26:00|0.27187
18:26:01|0.27187
18:26:02|0.27199
18:26:03|0.27199
18:26:05|0.27196
18:26:05|0.27196
18:26:07|0.27191
18:26:08|0.27191
18:26:09|0.27191
18:26:10|0.27191
18:26:11|0.27191
18:26:12|0.27191
18:26:13|0.27186
18:26:14|0.27196
18:26:15|0.27196
18:26:16|0.27196
18:26:17|0.27183
18:26:18|0.27183
18:26:19|0.27161
18:26:20|0.27155
18:26:21|0.27166
18:26:22|0.27165
18:26:23|0.27165
18:26:24|0.27162
18:26:25|0.27167
18:26:26|0.27167
18:26:27|0.27167
18:26:28|0.27167
18:26:29|0.27167
18:26:30|0.27167
18:26:32|0.27162
18:26:33|0.27165
18:26:33|0.2717
18:26:34|0.2717
18:26:36|0.2717
18:26:37|0.2717
18:26:37|0.27176
18:26:39|0.27176
18:26:40|0.27176
18:26:41|0.27176
18:26:42|0.27176
18:26:43|0.27176
18:26:44|0.27176
18:26:45|0.2716
18:26:46|0.2716
18:26:46|0.2716
18:26:48|0.2716
18:26:49|0.2716
18:26:50|0.27174
18:26:51|0.27174
18:26:51|0.27174
18:26:53|0.27174
18:26:54|0.27174
18:26:54|0.27174
18:26:57|0.27177
18:26:57|0.27177
18:26:59|0.27177
18:27:00|0.2717
18:27:01|0.2717
18:27:02|0.27184
18:27:03|0.27184
18:27:05|0.27184
18:27:05|0.27184
18:27:07|0.27184
18:27:08|0.27184
18:27:09|0.27187
18:27:10|0.27188
18:27:11|0.27188
18:27:12|0.27181
18:27:13|0.27184
18:27:15|0.27184
18:27:16|0.27184
18:27:17|0.27184
18:27:18|0.27184
18:27:19|0.27184
18:27:20|0.27183
18:27:21|0.27183
18:27:23|0.27183
18:27:23|0.27183
18:27:24|0.27186
18:27:25|0.27186
18:27:26|0.27186
18:27:27|0.27186
18:27:28|0.27186
18:27:29|0.27163
18:27:31|0.27163
18:27:31|0.27163
18:27:32|0.27169
18:27:33|0.27169
18:27:34|0.27169
18:27:35|0.27192
18:27:36|0.27192
18:27:37|0.27194
18:27:38|0.27194
18:27:39|0.27194
18:27:40|0.27182
18:27:41|0.27182
18:27:42|0.27182
18:27:43|0.27183
18:27:44|0.27183
18:27:45|0.27183
18:27:46|0.27183
18:27:47|0.27194
18:27:48|0.27192
18:27:49|0.27192
18:27:50|0.27181
18:27:51|0.27181
18:27:52|0.27181
18:27:53|0.27181
18:27:54|0.2719
18:27:56|0.2719
18:27:58|0.27183
18:27:59|0.27183
18:28:01|0.27181
18:28:01|0.27158
18:28:03|0.27158
18:28:04|0.27158
18:28:05|0.2715
18:28:06|0.27148
18:28:07|0.27149
18:28:08|0.27149
18:28:09|0.27149
18:28:10|0.27152
18:28:11|0.27158
18:28:12|0.27158
18:28:13|0.27158
18:28:14|0.27158
18:28:15|0.27154
18:28:16|0.27144
18:28:17|0.27144
18:28:18|0.27144
18:28:19|0.27145
18:28:20|0.27145
18:28:21|0.27144
18:28:22|0.27144
18:28:23|0.27149
18:28:24|0.27138
18:28:25|0.27133
18:28:26|0.27133
18:28:27|0.27133
18:28:28|0.27148
18:28:29|0.27148
18:28:31|0.27148
18:28:32|0.27148
18:28:33|0.27148
18:28:34|0.27156
18:28:35|0.2716
18:28:36|0.2716
18:28:37|0.2716
18:28:37|0.2716
18:28:38|0.2716
18:28:40|0.2716
18:28:41|0.2716
18:28:41|0.2716
18:28:43|0.2716
18:28:43|0.2716
18:28:45|0.27144
18:28:45|0.27153
18:28:46|0.27142
18:28:47|0.27142
18:28:48|0.27145
18:28:49|0.27145
18:28:50|0.27147
18:28:52|0.27147
18:28:52|0.27147
18:28:53|0.27138
18:28:55|0.27138
18:28:55|0.27138
18:28:56|0.27135
18:28:58|0.27148
18:29:00|0.27148
18:29:01|0.27148
18:29:02|0.27148
18:29:04|0.27148
18:29:05|0.27136
18:29:06|0.2713
18:29:07|0.2714
18:29:09|0.27138
18:29:10|0.27151
18:29:11|0.27151
18:29:12|0.27151
18:29:13|0.27151
18:29:14|0.27151
18:29:15|0.27151
18:29:16|0.2714
18:29:17|0.27128
18:29:18|0.27122
18:29:19|0.27122
18:29:20|0.27122
18:29:21|0.27122
18:29:23|0.27125
18:29:24|0.27117
18:29:25|0.27117
18:29:26|0.27118
18:29:26|0.27124
18:29:28|0.27124
18:29:29|0.27131
18:29:30|0.27131
18:29:31|0.27131
18:29:32|0.27117
18:29:32|0.27117
18:29:33|0.27117
18:29:34|0.27117
18:29:36|0.27124
18:29:36|0.27136
18:29:38|0.27136
18:29:39|0.27133
18:29:40|0.27133
18:29:41|0.27134
18:29:41|0.27134
18:29:43|0.27134
18:29:44|0.27134
18:29:45|0.27117
18:29:46|0.27107
18:29:47|0.27118
18:29:47|0.27118
18:29:49|0.27118
18:29:50|0.27118
18:29:51|0.27128
18:29:51|0.27128
18:29:53|0.27128
18:29:54|0.27128
18:29:55|0.27128
18:29:55|0.27112
18:29:56|0.27107
18:29:59|0.27097
18:30:00|0.27097
18:30:02|0.27097
18:30:03|0.27097
18:30:04|0.27098
18:30:05|0.27104
18:30:06|0.27104
18:30:07|0.27104
18:30:08|0.27104
18:30:08|0.27098
18:30:10|0.27098
18:30:11|0.27108
18:30:12|0.271
18:30:12|0.271
18:30:14|0.27082
18:30:14|0.27082
18:30:16|0.27082
18:30:17|0.271
18:30:17|0.271
18:30:19|0.271
18:30:20|0.271
18:30:21|0.271
18:30:22|0.271
18:30:23|0.27112
18:30:24|0.27115
18:30:25|0.27113
18:30:26|0.27143
18:30:27|0.27129
18:30:28|0.27133
18:30:29|0.27118
18:30:29|0.27118
18:30:31|0.27109
18:30:32|0.27109
18:30:32|0.27109
18:30:34|0.27109
18:30:35|0.27109
18:30:36|0.27096
18:30:37|0.27096
18:30:38|0.27096
18:30:38|0.27096
18:30:40|0.2711
18:30:40|0.2711
18:30:42|0.2711
18:30:42|0.2711
18:30:44|0.27124
18:30:45|0.27124
18:30:45|0.27124
18:30:46|0.27132
18:30:48|0.27132
18:30:49|0.27132
18:30:50|0.27121
18:30:51|0.27121
18:30:51|0.27111
18:30:52|0.27111
18:30:54|0.27111
18:30:54|0.27105
18:30:56|0.27093
18:30:57|0.27093
18:30:57|0.27093
18:31:00|0.27098
18:31:01|0.27106
18:31:02|0.27106
18:31:03|0.27126
18:31:05|0.27128
18:31:06|0.27123
18:31:07|0.27123
18:31:08|0.27095
18:31:09|0.27095
18:31:10|0.27095
18:31:11|0.27095
18:31:12|0.27095
18:31:13|0.27095
18:31:14|0.27099
18:31:15|0.27099
18:31:15|0.27099
18:31:17|0.27116
18:31:18|0.271
18:31:19|0.271
18:31:20|0.271
18:31:21|0.271
18:31:22|0.27102
18:31:23|0.27102
18:31:24|0.27097
18:31:25|0.27097
18:31:26|0.27097
18:31:27|0.27097
18:31:28|0.27094
18:31:30|0.27094
18:31:31|0.27094
18:31:32|0.27102
18:31:33|0.27102
18:31:33|0.27102
18:31:35|0.27114
18:31:36|0.27114
18:31:37|0.27114
18:31:38|0.27114
18:31:39|0.27121
18:31:40|0.27125
18:31:41|0.27128
18:31:42|0.27136
18:31:42|0.27138
18:31:44|0.27137
18:31:45|0.27138
18:31:46|0.27138
18:31:47|0.27148
18:31:48|0.27162
18:31:49|0.27173
18:31:50|0.27181
18:31:51|0.27194
18:31:52|0.27194
18:31:53|0.27198
18:31:54|0.27188
18:31:54|0.27188
18:31:56|0.27188
18:31:57|0.27188
18:31:57|0.27188
18:31:59|0.27187
18:32:01|0.27198
18:32:02|0.27198
18:32:03|0.272
18:32:04|0.272
18:32:05|0.272
18:32:07|0.27204
18:32:08|0.27211
18:32:09|0.27203
18:32:10|0.27213
18:32:11|0.27213
18:32:12|0.27213
18:32:12|0.27213
18:32:14|0.272
18:32:15|0.272
18:32:16|0.272
18:32:18|0.27193
18:32:19|0.27206
18:32:20|0.27206
18:32:21|0.27201
18:32:22|0.2721
18:32:23|0.27212
18:32:24|0.27217
18:32:25|0.27211
18:32:26|0.27219
18:32:27|0.27209
18:32:28|0.27209
18:32:29|0.27209
18:32:30|0.27211
18:32:31|0.27211
18:32:32|0.27208
18:32:33|0.27208
18:32:34|0.27208
18:32:35|0.27208
18:32:36|0.27213
18:32:37|0.27222
18:32:38|0.27222
18:32:39|0.27222
18:32:40|0.2721
18:32:41|0.2721
18:32:42|0.2721
18:32:43|0.2721
18:32:44|0.2721
18:32:45|0.27195
18:32:46|0.27193
18:32:47|0.27203
18:32:48|0.27199
18:32:49|0.272
18:32:50|0.272
18:32:51|0.27195
18:32:52|0.27195
18:32:53|0.272
18:32:54|0.27198
18:32:55|0.27198
18:32:56|0.27198
18:32:57|0.27193
18:32:58|0.27193
18:32:59|0.27193
18:33:01|0.27198
18:33:02|0.27195
18:33:03|0.27195
18:33:05|0.27195
18:33:06|0.27195
18:33:07|0.27211
18:33:08|0.27211
18:33:10|0.27211
18:33:11|0.2721
18:33:12|0.272
18:33:13|0.27193
18:33:14|0.27193
18:33:15|0.27203
18:33:16|0.27199
18:33:17|0.27199
18:33:18|0.27199
18:33:19|0.27199
18:33:20|0.27199
18:33:21|0.27199
18:33:22|0.27211
18:33:23|0.27211
18:33:24|0.27211
18:33:25|0.27204
18:33:26|0.27219
18:33:27|0.27206
18:33:28|0.27202
18:33:29|0.27202
18:33:30|0.27202
18:33:31|0.27236
18:33:32|0.27228
18:33:33|0.27237
18:33:34|0.27232
18:33:35|0.27232
18:33:36|0.27224
18:33:37|0.27225
18:33:38|0.27225
18:33:39|0.27225
18:33:40|0.27225
18:33:41|0.27225
18:33:42|0.27231
18:33:43|0.27231
18:33:44|0.27231
18:33:45|0.27231
18:33:46|0.27231
18:33:47|0.27238
18:33:48|0.27239
18:33:49|0.27239
18:33:50|0.27239
18:33:51|0.27239
18:33:52|0.27239
18:33:53|0.27239
18:33:54|0.27218
18:33:55|0.27218
18:33:56|0.27218
18:33:57|0.27218
18:33:58|0.27218
18:33:59|0.27236
18:34:00|0.27236
18:34:01|0.27236
18:34:03|0.27232
18:34:03|0.27232
18:34:04|0.27232
18:34:05|0.27233
18:34:07|0.27233
18:34:08|0.27234
18:34:09|0.27224
18:34:10|0.27226
18:34:11|0.27213
18:34:13|0.27213
18:34:13|0.27213
18:34:14|0.27213
18:34:16|0.27213
18:34:16|0.27213
18:34:17|0.27213
18:34:18|0.27213
18:34:19|0.27213
18:34:20|0.27213
18:34:21|0.27216
18:34:22|0.27216
18:34:23|0.27216
18:34:24|0.27216
18:34:25|0.27215
18:34:26|0.27215
18:34:27|0.27215
18:34:28|0.27215
18:34:29|0.27215
18:34:30|0.27227
18:34:31|0.27227
18:34:32|0.27231
18:34:33|0.27235
18:34:34|0.27223
18:34:35|0.27223
18:34:36|0.27223
18:34:37|0.27223
18:34:39|0.27223
18:34:39|0.27223
18:34:40|0.27223
18:34:41|0.27223
18:34:42|0.27221
18:34:43|0.27221
18:34:44|0.27221
18:34:45|0.27221
18:34:46|0.27204
18:34:47|0.27205
18:34:49|0.27219
18:34:50|0.27219
18:34:51|0.27219
18:34:52|0.27219
18:34:53|0.27219
18:34:54|0.27219
18:34:55|0.27211
18:34:56|0.27202
18:34:57|0.27186
18:34:58|0.27196
18:34:59|0.27196
18:35:00|0.27196
18:35:02|0.27196
18:35:03|0.27196
18:35:04|0.27214
18:35:06|0.27186
18:35:07|0.27186
18:35:08|0.27186
18:35:09|0.27202
18:35:10|0.27203
18:35:11|0.27216
18:35:12|0.27201
18:35:14|0.27201
18:35:15|0.27209
18:35:16|0.27209
18:35:17|0.27209
18:35:18|0.27221
18:35:19|0.27221
18:35:20|0.27221
18:35:21|0.27221
18:35:21|0.27224
18:35:22|0.27204
18:35:24|0.27204
18:35:25|0.27204
18:35:25|0.27204
18:35:26|0.27204
18:35:27|0.27204
18:35:29|0.27204
18:35:30|0.27204
18:35:31|0.27204
18:35:31|0.27204
18:35:32|0.27201
18:35:34|0.27213
18:35:34|0.27213
18:35:35|0.27213
18:35:37|0.27234
18:35:37|0.27234
18:35:38|0.27234
18:35:39|0.27234
18:35:40|0.27234
18:35:42|0.27234
18:35:42|0.27234
18:35:43|0.27239
18:35:45|0.27239
18:35:45|0.2724
18:35:47|0.2724
18:35:48|0.2724
18:35:48|0.27239
18:35:50|0.27239
18:35:50|0.27239
18:35:52|0.27239
18:35:53|0.2722
18:35:54|0.27217
18:35:55|0.27235
18:35:56|0.2724
18:35:57|0.2724
18:35:58|0.2724
18:35:59|0.2724
18:36:00|0.2724
18:36:01|0.27263
18:36:02|0.27264
18:36:03|0.27258
18:36:05|0.27263
18:36:06|0.27251
18:36:08|0.27264
18:36:09|0.27262
18:36:10|0.27266
18:36:10|0.27265
18:36:12|0.27265
18:36:13|0.27262
18:36:14|0.27262
18:36:15|0.27262
18:36:16|0.27262
18:36:17|0.27262
18:36:18|0.27249
18:36:19|0.27249
18:36:20|0.27231
18:36:21|0.27236
18:36:22|0.27259
18:36:23|0.27256
18:36:24|0.27256
18:36:25|0.27256
18:36:27|0.27256
18:36:28|0.27256
18:36:29|0.27256
18:36:30|0.27256
18:36:31|0.27234
18:36:32|0.2725
18:36:33|0.27237
18:36:34|0.27237
18:36:34|0.27237
18:36:35|0.27237
18:36:37|0.27236
18:36:37|0.27236
18:36:38|0.27236
18:36:39|0.27236
18:36:40|0.27236
18:36:41|0.27236
18:36:42|0.27246
18:36:44|0.27251
18:36:45|0.27249
18:36:45|0.27249
18:36:47|0.27239
18:36:47|0.27239
18:36:48|0.27239
18:36:49|0.27245
18:36:51|0.27245
18:36:52|0.27249
18:36:52|0.27249
18:36:53|0.27249
18:36:54|0.27244
18:36:55|0.27244
18:36:56|0.2725
18:36:57|0.2725
18:36:59|0.27259
18:37:00|0.27259
18:37:01|0.27259
18:37:01|0.27267
18:37:02|0.27258
18:37:04|0.27258
18:37:05|0.27253
18:37:07|0.27253
18:37:08|0.2724
18:37:09|0.27248
18:37:11|0.27248
18:37:12|0.27236
18:37:13|0.27251
18:37:14|0.27251
18:37:15|0.2725
18:37:16|0.27232
18:37:17|0.27232
18:37:18|0.27244
18:37:19|0.27234
18:37:19|0.27246
18:37:21|0.27246
18:37:22|0.27246
18:37:23|0.27251
18:37:24|0.27251
18:37:25|0.27251
18:37:26|0.27251
18:37:27|0.27251
18:37:28|0.27251
18:37:29|0.27251
18:37:30|0.27253
18:37:31|0.27253
18:37:32|0.27237
18:37:33|0.27237
18:37:33|0.27244
18:37:35|0.27253
18:37:36|0.27253
18:37:37|0.27241
18:37:38|0.27241
18:37:39|0.27241
18:37:40|0.27242
18:37:40|0.2724
18:37:41|0.27241
18:37:43|0.27217
18:37:43|0.27205
18:37:45|0.27204
18:37:45|0.27204
18:37:47|0.27204
18:37:48|0.27204
18:37:49|0.272
18:37:50|0.27201
18:37:50|0.27201
18:37:52|0.27222
18:37:53|0.27224
18:37:54|0.27224
18:37:55|0.27224
18:37:56|0.27232
18:37:57|0.27232
18:37:57|0.27232
18:37:59|0.27232
18:38:00|0.27211
18:38:01|0.27211
18:38:01|0.27225
18:38:03|0.27225
18:38:04|0.27225
18:38:04|0.27223
18:38:07|0.27224
18:38:08|0.27223
18:38:09|0.27207
18:38:11|0.27207
18:38:12|0.27187
18:38:13|0.27204
18:38:14|0.27204
18:38:15|0.27204
18:38:16|0.27204
18:38:17|0.2721
18:38:18|0.27187
18:38:19|0.27187
18:38:20|0.27187
18:38:21|0.27192
18:38:22|0.27192
18:38:23|0.27192
18:38:24|0.27171
18:38:25|0.27168
18:38:26|0.27168
18:38:27|0.27178
18:38:28|0.2716
18:38:29|0.2717
18:38:31|0.2717
18:38:32|0.27166
18:38:33|0.27168
18:38:34|0.2718
18:38:35|0.2718
18:38:36|0.27198
18:38:36|0.27192
18:38:37|0.27192
18:38:39|0.27192
18:38:40|0.27205
18:38:42|0.27203
18:38:43|0.27203
18:38:44|0.27203
18:38:45|0.27184
18:38:46|0.27184
18:38:47|0.27202
18:38:48|0.27202
18:38:49|0.27213
18:38:50|0.27213
18:38:51|0.27213
18:38:52|0.27217
18:38:53|0.27216
18:38:54|0.27216
18:38:55|0.27217
18:38:56|0.27217
18:38:57|0.27217
18:38:58|0.27217
18:38:59|0.27209
18:39:00|0.27209
18:39:02|0.27216
18:39:02|0.27216
18:39:03|0.27216
18:39:04|0.27215
18:39:06|0.27214
18:39:07|0.27217
18:39:09|0.27217
18:39:09|0.27217
18:39:11|0.27217
18:39:13|0.27202
18:39:13|0.27205
18:39:15|0.27202
18:39:16|0.27202
18:39:18|0.27207
18:39:19|0.2721
18:39:20|0.2721
18:39:21|0.2721
18:39:22|0.2721
18:39:23|0.27214
18:39:24|0.27214
18:39:25|0.2721
18:39:26|0.2721
18:39:27|0.2721
18:39:28|0.27195
18:39:28|0.27207
18:39:29|0.27195
18:39:31|0.27195
18:39:32|0.27195
18:39:33|0.27195
18:39:35|0.27192
18:39:35|0.27193
18:39:36|0.27193
18:39:37|0.27217
18:39:38|0.27225
18:39:39|0.2723
18:39:40|0.2723
18:39:41|0.27251
18:39:42|0.27229
18:39:43|0.27239
18:39:44|0.27231
18:39:46|0.27231
18:39:46|0.27231
18:39:47|0.27231
18:39:48|0.27242
18:39:49|0.27237
18:39:50|0.27241
18:39:51|0.27241
18:39:52|0.27241
18:39:53|0.27241
18:39:54|0.27241
18:39:55|0.27239
18:39:56|0.27239
18:39:57|0.27239
18:39:58|0.27225
18:39:59|0.2723
18:40:00|0.27234
18:40:02|0.27234
18:40:03|0.27234
18:40:05|0.27221
18:40:06|0.27221
18:40:07|0.27232
18:40:09|0.27228
18:40:09|0.27257
18:40:10|0.27269
18:40:11|0.27265
18:40:12|0.27262
18:40:13|0.27255
18:40:15|0.27249
18:40:15|0.27257
18:40:16|0.27242
18:40:18|0.27242
18:40:18|0.27242
18:40:20|0.27239
18:40:20|0.27228
18:40:21|0.27236
18:40:22|0.27236
18:40:23|0.27224
18:40:24|0.27236
18:40:25|0.27236
18:40:26|0.27236
18:40:27|0.27236
18:40:28|0.27226
18:40:29|0.27253
18:40:30|0.27253
18:40:31|0.27253
18:40:32|0.27253
18:40:33|0.27253
18:40:34|0.27253
18:40:36|0.27249
18:40:37|0.27249
18:40:38|0.27253
18:40:39|0.27253
18:40:40|0.27252
18:40:41|0.27252
18:40:42|0.27244
18:40:43|0.27244
18:40:44|0.27244
18:40:45|0.27244
18:40:46|0.27244
18:40:47|0.27235
18:40:48|0.2725
18:40:49|0.2725
18:40:50|0.2725
18:40:51|0.2725
18:40:52|0.27247
18:40:53|0.27244
18:40:54|0.27244
18:40:55|0.27244
18:40:56|0.27231
18:40:57|0.27235
18:40:58|0.2723
18:40:59|0.2723
18:41:00|0.27222
18:41:01|0.27222
18:41:02|0.27203
18:41:03|0.27203
18:41:04|0.27204
18:41:05|0.27228
18:41:06|0.27228
18:41:08|0.27219
18:41:10|0.27207
18:41:11|0.27207
18:41:12|0.27207
18:41:13|0.27207
18:41:15|0.27203
18:41:15|0.27203
18:41:17|0.27216
18:41:17|0.27216
18:41:19|0.27216
18:41:20|0.27201
18:41:21|0.27201
18:41:22|0.27189
18:41:23|0.27189
18:41:24|0.27205
18:41:24|0.27205
18:41:25|0.27205
18:41:27|0.27205
18:41:27|0.27205
18:41:29|0.27202
18:41:30|0.27192
18:41:31|0.27192
18:41:32|0.27192
18:41:33|0.27192
18:41:34|0.27205
18:41:35|0.27205
18:41:36|0.27201
18:41:37|0.27175
18:41:38|0.27192
18:41:39|0.27192
18:41:40|0.27192
18:41:41|0.27192
18:41:42|0.27194
18:41:43|0.27186
18:41:44|0.27186
18:41:45|0.27186
18:41:46|0.27186
18:41:47|0.27186
18:41:49|0.27186
18:41:49|0.27186
18:41:50|0.27186
18:41:51|0.27186
18:41:52|0.27207
18:41:53|0.27207
18:41:55|0.2722
18:41:55|0.2722
18:41:56|0.27235
18:41:58|0.27219
18:41:59|0.27232
18:42:00|0.27232
18:42:01|0.27204
18:42:02|0.27213
18:42:03|0.27213
18:42:04|0.27218
18:42:05|0.27218
18:42:06|0.27218
18:42:07|0.2722
18:42:08|0.2722
18:42:10|0.2722
18:42:11|0.27209
18:42:12|0.27209
18:42:13|0.27193
18:42:15|0.27193
18:42:16|0.27198
18:42:17|0.27198
18:42:17|0.27198
18:42:19|0.27198
18:42:19|0.27198
18:42:22|0.27198
18:42:22|0.27158
18:42:23|0.27158
18:42:24|0.27158
18:42:25|0.27158
18:42:26|0.27158
18:42:27|0.27164
18:42:29|0.27164
18:42:30|0.27164
18:42:31|0.27164
18:42:31|0.27164
18:42:32|0.27164
18:42:34|0.27164
18:42:34|0.27164
18:42:35|0.27164
18:42:37|0.27164
18:42:38|0.27154
18:42:39|0.27163
18:42:40|0.27163
18:42:41|0.27154
18:42:42|0.27161
18:42:43|0.2715
18:42:44|0.2715
18:42:45|0.27152
18:42:47|0.27143
18:42:47|0.27114
18:42:48|0.2711
18:42:50|0.27121
18:42:51|0.27121
18:42:51|0.27128
18:42:53|0.27128
18:42:53|0.27129
18:42:54|0.27129
18:42:56|0.27138
18:42:56|0.27148
18:42:57|0.27148
18:42:59|0.27145
18:42:59|0.27145
18:43:01|0.27145
18:43:01|0.27163
18:43:02|0.27169
18:43:04|0.27148
18:43:04|0.27148
18:43:06|0.27141
18:43:07|0.27141
18:43:07|0.27141
18:43:09|0.27159
18:43:11|0.27159
18:43:12|0.27147
18:43:14|0.27152
18:43:14|0.27149
18:43:16|0.27149
18:43:18|0.27149
18:43:18|0.27139
18:43:19|0.27139
18:43:20|0.27139
18:43:22|0.27139
18:43:23|0.27139
18:43:24|0.27139
18:43:25|0.27139
18:43:26|0.27139
18:43:26|0.27139
18:43:28|0.27139
18:43:29|0.27115
18:43:30|0.27133
18:43:31|0.27128
18:43:32|0.27128
18:43:33|0.27128
18:43:34|0.27129
18:43:35|0.27134
18:43:36|0.27142
18:43:37|0.27146
18:43:38|0.27149
18:43:39|0.27149
18:43:40|0.27149
18:43:41|0.27149
18:43:42|0.27149
18:43:43|0.27134
18:43:44|0.27134
18:43:45|0.27134
18:43:46|0.27134
18:43:47|0.27134
18:43:48|0.27134
18:43:49|0.27148
18:43:50|0.27148
18:43:51|0.27148
18:43:52|0.27122
18:43:53|0.27136
18:43:54|0.27113
18:43:55|0.27113
18:43:56|0.27113
18:43:57|0.27139
18:43:58|0.27139
18:44:00|0.27139
18:44:00|0.2715
18:44:01|0.2715
18:44:02|0.27141
18:44:03|0.27142
18:44:04|0.27142
18:44:05|0.27142
18:44:06|0.27142
18:44:07|0.27134
18:44:08|0.27124
18:44:09|0.27124
18:44:11|0.27116
18:44:13|0.27125
18:44:14|0.271
18:44:15|0.27081
18:44:16|0.27094
18:44:17|0.27094
18:44:18|0.27094
18:44:19|0.27094
18:44:20|0.27094
18:44:21|0.27089
18:44:22|0.27089
18:44:24|0.27086
18:44:24|0.27101
18:44:25|0.27101
18:44:27|0.27104
18:44:28|0.27104
18:44:29|0.27113
18:44:30|0.27119
18:44:31|0.27119
18:44:32|0.27107
18:44:33|0.27101
18:44:34|0.27101
18:44:35|0.27101
18:44:36|0.27104
18:44:38|0.27104
18:44:39|0.27104
18:44:40|0.27104
18:44:41|0.27111
18:44:42|0.27111
18:44:43|0.27111
18:44:44|0.27111
18:44:45|0.27111
18:44:45|0.27111
18:44:46|0.27103
18:44:48|0.2713
18:44:48|0.2713
18:44:50|0.27118
18:44:50|0.27118
18:44:51|0.27118
18:44:53|0.27116
18:44:53|0.27118
18:44:55|0.27118
18:44:55|0.27118
18:44:57|0.27118
18:44:58|0.27118
18:44:59|0.27102
18:44:59|0.27118
18:45:00|0.27118
18:45:01|0.27109
18:45:03|0.27133
18:45:03|0.27133
18:45:05|0.27133
18:45:05|0.27133
18:45:07|0.27114
18:45:08|0.27114
18:45:09|0.27114
18:45:09|0.27114
18:45:10|0.2713
18:45:12|0.27109
18:45:13|0.27109
18:45:15|0.27109
18:45:16|0.27116
18:45:17|0.27116
18:45:18|0.27118
18:45:19|0.27118
18:45:20|0.27118
18:45:21|0.27118
18:45:22|0.27118
18:45:23|0.27132
18:45:24|0.27132
18:45:25|0.27136
18:45:26|0.27137
18:45:27|0.27137
18:45:29|0.27137
18:45:30|0.27137
18:45:30|0.27137
18:45:32|0.27137
18:45:33|0.27137
18:45:34|0.27144
18:45:35|0.27144
18:45:36|0.27144
18:45:36|0.27136
18:45:38|0.27126
18:45:39|0.27126
18:45:40|0.2713
18:45:40|0.2713
18:45:42|0.2713
18:45:42|0.2713
18:45:44|0.2713
18:45:45|0.27129
18:45:46|0.27134
18:45:47|0.27134
18:45:47|0.27122
18:45:48|0.27117
18:45:49|0.27111
18:45:50|0.27111
18:45:52|0.27119
18:45:53|0.27119
18:45:54|0.27119
18:45:55|0.27104
18:45:57|0.27121
18:45:58|0.27113
18:45:59|0.27111
18:46:00|0.27111
18:46:00|0.27111
18:46:02|0.27111
18:46:03|0.27111
18:46:03|0.27111
18:46:06|0.27136
18:46:06|0.27136
18:46:07|0.27114
18:46:09|0.27126
18:46:10|0.27126
18:46:11|0.27126
18:46:11|0.27111
18:46:13|0.27111
18:46:15|0.27107
18:46:16|0.27125
18:46:18|0.27108
18:46:18|0.27108
18:46:20|0.27116
18:46:22|0.27116
18:46:23|0.27104
18:46:24|0.27118
18:46:25|0.27128
18:46:26|0.27128
18:46:27|0.27117
18:46:28|0.27117
18:46:29|0.27117
18:46:30|0.27123
18:46:31|0.27108
18:46:32|0.27108
18:46:33|0.27108
18:46:34|0.27092
18:46:35|0.27106
18:46:36|0.27106
18:46:37|0.27106
18:46:38|0.27106
18:46:39|0.27106
18:46:40|0.27093
18:46:41|0.27097
18:46:42|0.27098
18:46:43|0.27098
18:46:44|0.27098
18:46:45|0.27089
18:46:46|0.27114
18:46:47|0.27114
18:46:48|0.27114
18:46:49|0.27114
18:46:50|0.27112
18:46:51|0.27112
18:46:52|0.27112
18:46:53|0.2711
18:46:54|0.2711
18:46:55|0.2711
18:46:56|0.2711
18:46:57|0.2711
18:46:58|0.2711
18:46:59|0.27101
18:47:00|0.27104
18:47:01|0.27101
18:47:02|0.27101
18:47:03|0.27101
18:47:04|0.2711
18:47:05|0.27115
18:47:06|0.27115
18:47:07|0.27115
18:47:08|0.27115
18:47:09|0.27115
18:47:10|0.27115
18:47:11|0.27115
18:47:13|0.27112
18:47:14|0.27112
18:47:16|0.27112
18:47:17|0.27116
18:47:18|0.27116
18:47:19|0.27116
18:47:20|0.27118
18:47:21|0.27118
18:47:22|0.27118
18:47:23|0.27118
18:47:24|0.27118
18:47:25|0.27118
18:47:27|0.27118
18:47:27|0.27121
18:47:29|0.27121
18:47:30|0.27121
18:47:31|0.27112
18:47:32|0.27112
18:47:33|0.27112
18:47:34|0.27112
18:47:35|0.27109
18:47:37|0.27118
18:47:37|0.27118
18:47:38|0.27128
18:47:39|0.27129
18:47:40|0.27129
18:47:41|0.27129
18:47:43|0.27129
18:47:43|0.27129
18:47:44|0.27131
18:47:45|0.27131
18:47:46|0.27131
18:47:48|0.27131
18:47:48|0.27131
18:47:50|0.27131
18:47:50|0.27137
18:47:51|0.2713
18:47:52|0.2713
18:47:54|0.2713
18:47:54|0.2713
18:47:55|0.2713
18:47:57|0.27137
18:47:58|0.27137
18:47:58|0.27136
18:47:59|0.27136
18:48:00|0.27136
18:48:01|0.27136
18:48:03|0.27137
18:48:03|0.27137
18:48:04|0.27137
18:48:05|0.27137
18:48:07|0.27137
18:48:08|0.27137
18:48:08|0.27126
18:48:09|0.27126
18:48:10|0.27126
18:48:11|0.27126
18:48:12|0.2713
18:48:14|0.27142
18:48:16|0.27146
18:48:18|0.27146
18:48:19|0.27146
18:48:19|0.27146
18:48:21|0.27146
18:48:22|0.27146
18:48:23|0.27146
18:48:24|0.27146
18:48:25|0.27146
18:48:26|0.27145
18:48:27|0.27145
18:48:28|0.27145
18:48:29|0.27145
18:48:30|0.27145
18:48:31|0.27123
18:48:32|0.27123
18:48:34|0.27123
18:48:35|0.27123
18:48:36|0.27116
18:48:36|0.27116
18:48:38|0.27122
18:48:39|0.27122
18:48:40|0.27122
18:48:41|0.27122
18:48:42|0.27122
18:48:43|0.27122
18:48:44|0.27122
18:48:45|0.27122
18:48:46|0.27122
18:48:47|0.27129
18:48:48|0.27129
18:48:49|0.27129
18:48:50|0.27129
18:48:50|0.27129
18:48:52|0.27129
18:48:53|0.27129
18:48:54|0.27129
18:48:55|0.27129
18:48:55|0.27124
18:48:57|0.27116
18:48:58|0.27107
18:48:59|0.27107
18:49:00|0.27107
18:49:01|0.27124
18:49:02|0.27124
18:49:03|0.27113
18:49:04|0.27113
18:49:05|0.27113
18:49:06|0.27113
18:49:07|0.27113
18:49:08|0.27113
18:49:08|0.27113
18:49:09|0.27113
18:49:11|0.27113
18:49:12|0.27142
18:49:13|0.27142
18:49:14|0.27138
18:49:16|0.27138
18:49:17|0.27138
18:49:20|0.2714
18:49:21|0.2714
18:49:21|0.2714
18:49:22|0.27139
18:49:23|0.27139
18:49:25|0.27139
18:49:26|0.27139
18:49:27|0.27139
18:49:28|0.27142
18:49:29|0.27142
18:49:31|0.27132
18:49:31|0.27132
18:49:32|0.27132
18:49:33|0.27132
18:49:34|0.27139
18:49:35|0.27139
18:49:37|0.27139
18:49:38|0.27116
18:49:38|0.27116
18:49:39|0.27116
18:49:41|0.27116
18:49:42|0.27123
18:49:42|0.27123
18:49:43|0.2713
18:49:45|0.2713
18:49:46|0.27127
18:49:46|0.27128
18:49:47|0.27128
18:49:48|0.2712
18:49:49|0.2712
18:49:50|0.2712
18:49:51|0.2712
18:49:53|0.2712
18:49:54|0.2712
18:49:54|0.2712
18:49:55|0.27124
18:49:57|0.27107
18:49:58|0.27121
18:49:59|0.27121
18:50:00|0.27121
18:50:01|0.27121
18:50:02|0.27128
18:50:02|0.27128
18:50:04|0.27128
18:50:05|0.27128
18:50:06|0.27128
18:50:07|0.27128
18:50:08|0.27137
18:50:09|0.27132
18:50:10|0.27129
18:50:11|0.27129
18:50:12|0.27122
18:50:14|0.27122
18:50:15|0.27122
18:50:17|0.27122
18:50:18|0.27122
18:50:19|0.27122
18:50:21|0.27122
18:50:21|0.27127
18:50:23|0.27127
18:50:23|0.27127
18:50:24|0.27127
18:50:26|0.27127
18:50:26|0.27134
18:50:27|0.27134
18:50:28|0.27133
18:50:30|0.27112
18:50:30|0.27105
18:50:31|0.27122
18:50:32|0.27122
18:50:33|0.27117
18:50:34|0.27117
18:50:35|0.27117
18:50:36|0.27117
18:50:37|0.27117
18:50:39|0.27117
18:50:40|0.27099
18:50:40|0.27112
18:50:42|0.27112
18:50:42|0.2711
18:50:43|0.2711
18:50:44|0.2711
18:50:46|0.27109
18:50:46|0.27109
18:50:47|0.27109
18:50:48|0.27092
18:50:49|0.27092
18:50:51|0.27096
18:50:52|0.27096
18:50:52|0.27096
18:50:54|0.27084
18:50:55|0.27084
18:50:55|0.27084
18:50:56|0.2709
18:50:57|0.27094
18:50:58|0.27094
18:51:00|0.2709
18:51:01|0.2709
18:51:01|0.27084
18:51:02|0.27084
18:51:03|0.27084
18:51:04|0.27084
18:51:06|0.27084
18:51:07|0.27079
18:51:08|0.27076
18:51:09|0.27076
18:51:09|0.27076
18:51:11|0.27076
18:51:12|0.27053
18:51:12|0.27056
18:51:14|0.27057
18:51:15|0.27036
18:51:16|0.27051
18:51:18|0.27051
18:51:19|0.2706
18:51:20|0.2706
18:51:21|0.27049
18:51:22|0.27049
18:51:23|0.27049
18:51:24|0.27049
18:51:25|0.27054
18:51:27|0.27054
18:51:27|0.27054
18:51:28|0.27054
18:51:30|0.27054
18:51:30|0.27051
18:51:31|0.27066
18:51:32|0.2705
18:51:33|0.2705
18:51:35|0.27066
18:51:36|0.27053
18:51:37|0.27053
18:51:38|0.27053
18:51:39|0.27052
18:51:40|0.27052
18:51:41|0.27052
18:51:42|0.27055
18:51:43|0.27055
18:51:44|0.27059
18:51:45|0.27052
18:51:46|0.27054
18:51:47|0.27054
18:51:48|0.27054
18:51:49|0.27054
18:51:50|0.27054
18:51:51|0.27043
18:51:52|0.27043
18:51:53|0.27043
18:51:54|0.27043
18:51:55|0.27064
18:51:56|0.27065
18:51:57|0.27057
18:51:58|0.27057
18:51:59|0.27066
18:52:00|0.27066
18:52:01|0.27066
18:52:03|0.27066
18:52:04|0.27066
18:52:04|0.27065
18:52:05|0.27065
18:52:06|0.27062
18:52:07|0.27062
18:52:10|0.27062
18:52:10|0.27061
18:52:11|0.27061
18:52:12|0.27068
18:52:13|0.27067
18:52:15|0.27067
18:52:15|0.27073
18:52:16|0.27117
18:52:18|0.2714
18:52:19|0.2714
18:52:21|0.27121
18:52:22|0.27132
18:52:23|0.27132
18:52:25|0.27148
18:52:26|0.27142
18:52:26|0.27161
18:52:28|0.27161
18:52:29|0.27148
18:52:30|0.27143
18:52:31|0.27136
18:52:32|0.27136
18:52:34|0.27136
18:52:34|0.27136
18:52:36|0.27113
18:52:37|0.27119
18:52:38|0.27119
18:52:39|0.27119
18:52:40|0.27119
18:52:41|0.27106
18:52:42|0.27104
18:52:43|0.27105
18:52:44|0.27098
18:52:45|0.27086
18:52:46|0.27085
18:52:47|0.27085
18:52:48|0.27108
18:52:49|0.27108
18:52:50|0.27105
18:52:51|0.27094
18:52:52|0.27091
18:52:53|0.27102
18:52:54|0.27102
18:52:55|0.27102
18:52:56|0.271
18:52:57|0.2709
18:52:58|0.2709
18:52:59|0.27098
18:53:00|0.27098
18:53:01|0.27098
18:53:02|0.27086
18:53:03|0.27086
18:53:04|0.27086
18:53:05|0.27086
18:53:06|0.27098
18:53:08|0.27098
18:53:09|0.27098
18:53:09|0.27098
18:53:10|0.271
18:53:11|0.27109
18:53:12|0.27109
18:54:01|0.271
18:54:02|0.271
18:54:03|0.271
18:54:04|0.271
18:54:05|0.271
18:54:06|0.271
18:54:07|0.271
18:54:08|0.271
18:54:09|0.271
18:54:10|0.271
18:54:11|0.271
18:54:12|0.271
18:54:13|0.271
18:54:14|0.271
18:54:15|0.271
18:54:16|0.27095
18:54:17|0.27095
18:54:19|0.27095
18:54:21|0.27095
18:54:22|0.27095
18:54:23|0.271
18:54:24|0.271
18:54:25|0.271
18:54:26|0.271
18:54:27|0.27103
18:54:28|0.27103
18:54:29|0.27103
18:54:30|0.27103
18:54:31|0.27103
18:54:32|0.27103
18:54:33|0.27098
18:54:34|0.27098
18:54:35|0.27097
18:54:36|0.27097
18:54:37|0.27108
18:54:38|0.27108
18:54:39|0.27107
18:54:40|0.27107
18:54:41|0.27107
18:54:42|0.27107
18:54:43|0.27107
18:54:44|0.27107
18:54:45|0.27107
18:54:46|0.27107
18:54:47|0.27107
18:54:48|0.27118
18:54:49|0.27117
18:54:50|0.2713
18:54:51|0.2713
18:54:52|0.2713
18:54:53|0.27122
18:54:54|0.27122
18:54:55|0.27122
18:54:56|0.27132
18:54:57|0.27132
18:54:58|0.27132
18:54:59|0.27132
18:55:00|0.27132
18:55:01|0.27132
18:55:02|0.27147
18:55:04|0.27137
18:55:04|0.27132
18:55:05|0.2713
18:55:07|0.2713
18:55:08|0.2713
18:55:09|0.2713
18:55:10|0.27134
18:55:10|0.27134
18:55:12|0.27119
18:55:13|0.27125
18:55:14|0.27127
18:55:14|0.27106
18:55:15|0.27106
18:55:17|0.27106
18:55:18|0.27106
18:55:19|0.27106
18:55:21|0.27106
18:55:22|0.27106
18:55:23|0.27106
18:55:24|0.27106
18:55:25|0.27106
18:55:26|0.27115
18:55:27|0.27115
18:55:28|0.27115
18:55:29|0.27115
18:55:31|0.27115
18:55:32|0.27115
18:55:33|0.27115
18:55:33|0.27115
18:55:35|0.27125
18:55:35|0.27125
18:55:36|0.27125
18:55:38|0.27129
18:55:39|0.27141
18:55:40|0.27141
18:55:41|0.27131
18:55:41|0.27131
18:55:42|0.27131
18:55:43|0.27133
18:55:45|0.27136
18:55:45|0.27136
18:55:46|0.27143
18:55:47|0.27143
18:55:48|0.27138
18:55:49|0.27144
18:55:51|0.27144
18:55:51|0.27135
18:55:53|0.27135
18:55:53|0.27135
18:55:54|0.27135
18:55:56|0.27145
18:55:57|0.27145
18:55:57|0.27144
18:55:59|0.27144
18:55:59|0.27144
18:56:00|0.27147
18:56:01|0.27147
18:56:03|0.27148
18:56:03|0.2715
18:56:04|0.2715
18:56:05|0.27149
18:56:06|0.27149
18:56:08|0.27149
18:56:09|0.27149
18:56:10|0.27149
18:56:10|0.27145
18:56:11|0.2715
18:56:12|0.2715
18:56:13|0.2715
18:56:14|0.2715
18:56:16|0.2715
18:56:16|0.27149
18:56:18|0.27149
18:56:19|0.27149
18:56:19|0.27146
18:56:21|0.27146
18:56:23|0.27146
18:56:25|0.27138
18:56:26|0.27138
18:56:27|0.27138
18:56:29|0.27138
18:56:29|0.27138
18:56:31|0.27138
18:56:31|0.27149
18:56:32|0.27149
18:56:34|0.27149
18:56:35|0.27144
18:56:35|0.2716
18:56:37|0.2716
18:56:38|0.2716
18:56:39|0.2716
18:56:40|0.2716
18:56:41|0.2716
18:56:42|0.2716
18:56:43|0.2716
18:56:44|0.2716
18:56:45|0.2716
18:56:46|0.27169
18:56:47|0.27161
18:56:49|0.27161
18:56:49|0.27161
18:56:50|0.27161
18:56:51|0.27174
18:56:52|0.27174
18:56:53|0.27169
18:56:54|0.27169
18:56:55|0.27169
18:56:56|0.27169
18:56:57|0.27176
18:56:58|0.27176
18:56:59|0.27176
18:57:00|0.27181
18:57:01|0.27176
18:57:02|0.27175
18:57:03|0.27176
18:57:04|0.27176
18:57:05|0.27176
18:57:06|0.27176
18:57:08|0.27176
18:57:08|0.27176
18:57:09|0.27176
18:57:10|0.27184
18:57:11|0.27184
18:57:12|0.27184
18:57:13|0.27184
18:57:14|0.27184
18:57:15|0.27184
18:57:16|0.27166
18:57:17|0.27174
18:57:18|0.2718
18:57:19|0.2718
18:57:20|0.27167
18:57:22|0.27191
18:57:24|0.27196
18:57:25|0.27196
18:57:25|0.27196
18:57:27|0.27196
18:57:28|0.27184
18:57:29|0.27184
18:57:30|0.27184
18:57:32|0.27196
18:57:33|0.27188
18:57:33|0.27197
18:57:35|0.27187
18:57:36|0.272
18:57:36|0.27203
18:57:37|0.27184
18:57:39|0.27184
18:57:40|0.27184
18:57:41|0.27184
18:57:41|0.27184
18:57:43|0.27205
18:57:44|0.272
18:57:45|0.27198
18:57:46|0.27198
18:57:47|0.2721
18:57:48|0.27201
18:57:49|0.27201
18:57:50|0.27203
18:57:51|0.27203
18:57:52|0.27203
18:57:53|0.27203
18:57:54|0.27203
18:57:55|0.27205
18:57:56|0.27207
18:57:57|0.2721
18:57:58|0.2721
18:57:59|0.2721
18:58:00|0.2721
18:58:01|0.2721
18:58:02|0.2721
18:58:03|0.27203
18:58:04|0.27203
18:58:05|0.27203
18:58:06|0.27197
18:58:33|0.27208
18:58:33|0.27208
18:58:35|0.27214
18:58:37|0.27214
18:58:37|0.27214
18:58:39|0.27214
18:58:39|0.27214
18:58:40|0.27214
18:58:41|0.27214
18:58:42|0.27214
18:58:44|0.27217
18:58:45|0.27217
18:58:46|0.27217
18:58:47|0.27217
18:58:48|0.27209
18:58:48|0.27209
18:58:51|0.2718
18:58:51|0.2719
18:58:52|0.2719
18:58:54|0.2719
18:58:54|0.2719
18:58:55|0.27193
18:58:56|0.27185
18:58:57|0.27185
18:58:58|0.27189
18:59:00|0.27189
18:59:00|0.27189
18:59:02|0.27189
18:59:02|0.27189
18:59:04|0.27189
18:59:05|0.27189
18:59:06|0.27189
18:59:07|0.27223
18:59:08|0.27223
18:59:09|0.27189
18:59:10|0.27189
18:59:11|0.27189
18:59:12|0.27205
18:59:13|0.27189
18:59:14|0.27189
18:59:15|0.27205
18:59:16|0.27205
18:59:17|0.27205
18:59:18|0.27205
18:59:19|0.27205
18:59:20|0.27205
18:59:21|0.27193
18:59:22|0.27193
18:59:23|0.27193
18:59:25|0.27202
18:59:26|0.27202
18:59:27|0.27202
18:59:29|0.27187
18:59:31|0.27187
18:59:31|0.27187
18:59:32|0.27187
18:59:34|0.27186
18:59:35|0.27186
18:59:36|0.2717
18:59:37|0.2717
18:59:38|0.2717
18:59:39|0.2717
18:59:40|0.2717
18:59:41|0.2717
18:59:42|0.2717
18:59:43|0.27176
18:59:44|0.27176
18:59:45|0.27176
18:59:46|0.27176
18:59:47|0.27176
18:59:48|0.27176
18:59:49|0.27165
18:59:50|0.27165
18:59:51|0.27165
18:59:52|0.27165
18:59:54|0.27165
18:59:54|0.27157
18:59:55|0.27166
18:59:56|0.27166
18:59:58|0.27166
18:59:58|0.27166
19:00:00|0.27166
19:00:01|0.27166
19:00:02|0.27196
19:00:03|0.27191
19:00:04|0.27191
19:00:05|0.27209
19:00:06|0.27191
19:00:06|0.27191
19:00:09|0.27215
19:00:09|0.27215
19:00:10|0.27201
19:00:11|0.27203
19:00:13|0.27203
19:00:13|0.27203
19:00:14|0.27203
19:00:15|0.27203
19:00:16|0.27203
19:00:17|0.27203
19:00:18|0.27203
19:00:19|0.27209
19:00:21|0.27212
19:00:22|0.27214
19:00:23|0.27192
19:00:24|0.27192
19:00:26|0.2721
19:00:27|0.2721
19:00:28|0.2721
19:00:30|0.2721
19:00:30|0.2721
19:00:32|0.2721
19:00:32|0.2721
19:00:34|0.2721
19:00:34|0.2721
19:00:36|0.2721
19:00:36|0.2721
19:00:37|0.2721
19:00:38|0.2721
19:00:40|0.27195
19:00:40|0.27195
19:00:41|0.27195
19:00:43|0.27195
19:00:43|0.27195
19:00:44|0.2721
19:00:45|0.2721
19:00:46|0.2721
19:00:47|0.2721
19:00:48|0.2721
19:00:49|0.2721
19:00:50|0.2721
19:00:51|0.2721
19:00:52|0.2721
19:00:54|0.2721
19:00:55|0.2721
19:00:56|0.27222
19:00:56|0.27222
19:00:57|0.27185
19:00:59|0.27185
19:00:59|0.27172
19:01:01|0.27172
19:01:01|0.27172
19:01:03|0.27172
19:01:04|0.27172
19:01:06|0.27172
19:01:06|0.27172
19:01:07|0.27172
19:01:08|0.27172
19:01:09|0.27182
19:01:10|0.27182
19:01:11|0.27182
19:01:12|0.27182
19:01:13|0.27182
19:01:14|0.27182
19:01:15|0.27182
19:01:16|0.27174
19:01:17|0.27174
19:01:18|0.27168
19:01:20|0.27168
19:01:21|0.27168
19:01:22|0.27168
19:01:23|0.27181
19:01:24|0.27181
19:01:25|0.27181
19:01:27|0.27177
19:01:28|0.27181
19:01:30|0.2715
19:01:31|0.27166
19:01:32|0.27166
19:01:33|0.27166
19:01:34|0.27166
19:01:35|0.27158
19:01:37|0.27128
19:01:38|0.27128
19:01:39|0.27128
19:01:40|0.27128
19:01:41|0.27128
19:01:42|0.27128
19:01:43|0.27128
19:01:43|0.27128
19:01:44|0.27133
19:01:46|0.27133
19:01:47|0.27141
19:01:48|0.27143
19:01:49|0.27149
19:01:50|0.27145
19:01:51|0.27145
19:01:51|0.27145
19:01:53|0.27145
19:01:54|0.27145
19:01:55|0.27145
19:01:56|0.27145
19:01:57|0.27153
19:01:58|0.27146
19:01:59|0.27163
19:02:00|0.27163
19:02:02|0.27163
19:02:02|0.27163
19:02:03|0.27163
19:02:04|0.2717
19:02:05|0.27143
19:02:07|0.27174
19:02:07|0.27167
19:02:08|0.27167
19:02:09|0.27167
19:02:10|0.27167
19:02:11|0.27167
19:02:12|0.27167
19:02:13|0.27167
19:02:14|0.27155
19:02:16|0.27164
19:02:17|0.27164
19:02:18|0.27164
19:02:19|0.27164
19:02:20|0.27164
19:02:21|0.27169
19:02:22|0.27169
19:02:23|0.27169
19:02:24|0.27169
19:02:25|0.27169
19:02:26|0.27169
19:02:28|0.2716
19:02:29|0.2716
19:02:30|0.27169
19:02:31|0.27152
19:02:32|0.27152
19:02:33|0.27152
19:02:34|0.27151
19:02:35|0.27151
19:02:36|0.27151
19:02:37|0.27151
19:02:39|0.27151
19:02:40|0.27151
19:02:41|0.27151
19:02:42|0.27151
19:02:44|0.27158
19:02:44|0.27158
19:02:45|0.27158
19:02:46|0.27158
19:02:47|0.27158
19:02:48|0.27146
19:02:50|0.27146
19:02:50|0.27146
19:02:51|0.27146
19:02:53|0.27134
19:02:54|0.27134
19:02:55|0.27134
19:02:56|0.27134
19:02:57|0.27126
19:02:58|0.27126
19:02:59|0.27126
19:03:00|0.27126
19:03:01|0.27126
19:03:02|0.27124
19:03:03|0.27126
19:03:04|0.27109
19:03:05|0.27125
19:03:06|0.27125
19:03:07|0.27145
19:03:08|0.27161
19:03:09|0.27161
19:03:10|0.27163
19:03:11|0.2715
19:03:12|0.27158
19:03:13|0.27158
19:03:14|0.27158
19:03:15|0.2717
19:03:16|0.2717
19:03:17|0.27171
19:03:18|0.27176
19:03:19|0.27176
19:03:20|0.27176
19:03:21|0.27176
19:03:22|0.27176
19:03:23|0.27176
19:03:24|0.27176
19:03:25|0.27176
19:03:26|0.27176
19:03:27|0.27176
19:03:28|0.27176
19:03:30|0.27173
19:03:31|0.27173
19:03:32|0.27173
19:03:34|0.27173
19:03:35|0.27173
19:03:36|0.27173
19:03:37|0.27173
19:03:37|0.27173
19:03:39|0.27161
19:03:40|0.27161
19:03:40|0.27156
19:03:42|0.27166
19:03:43|0.27166
19:03:43|0.27166
19:03:45|0.27166
19:03:45|0.27165
19:03:47|0.27165
19:03:48|0.27165
19:03:48|0.27165
19:03:50|0.27165
19:03:50|0.27165
19:03:52|0.27165
19:03:53|0.27165
19:03:54|0.27165
19:03:54|0.27165
19:03:55|0.27165
19:03:56|0.27165
19:03:57|0.27165
19:03:58|0.27165
19:03:59|0.27143
19:04:00|0.27143
19:04:01|0.27158
19:04:04|0.27158
19:04:04|0.27165
19:04:05|0.27165
19:04:06|0.27165
19:04:07|0.27165
19:04:09|0.27165
19:04:10|0.27165
19:04:10|0.27165
19:04:11|0.27165
19:04:13|0.27156
19:04:14|0.27156
19:04:16|0.27156
19:04:16|0.27156
19:04:17|0.27156
19:04:19|0.27158
19:04:21|0.27158
19:04:22|0.27157
19:04:23|0.27156
19:04:24|0.27156
19:04:24|0.27156
19:04:26|0.27156
19:04:27|0.27156
19:04:28|0.27146
19:04:28|0.27146
19:04:30|0.2715
19:04:31|0.27149
19:04:32|0.27139
19:04:33|0.27139
19:04:34|0.27139
19:04:35|0.27139
19:04:36|0.27131
19:04:37|0.27131
19:04:38|0.27131
19:04:39|0.27131
19:04:40|0.27124
19:04:42|0.27124
19:04:42|0.27124
19:04:43|0.27117
19:04:44|0.27109
19:04:46|0.27125
19:04:46|0.27125
19:04:48|0.27125
19:04:48|0.27125
19:04:51|0.27125
19:04:51|0.27125
19:04:52|0.27114
19:04:53|0.27124
19:04:54|0.27124
19:04:55|0.27124
19:04:56|0.27124
19:04:57|0.2712
19:04:58|0.2712
19:04:59|0.2712
19:05:00|0.2712
19:05:01|0.2712
19:05:02|0.27114
19:05:03|0.2712
19:05:04|0.2712
19:05:05|0.2712
19:05:06|0.2712
19:05:07|0.27132
19:05:09|0.27132
19:05:10|0.27131
19:05:10|0.27131
19:05:12|0.2713
19:05:12|0.27141
19:05:14|0.27141
19:05:15|0.27141
19:05:16|0.27142
19:05:17|0.27142
19:05:18|0.27142
19:05:19|0.27142
19:05:20|0.27142
19:05:21|0.27142
19:05:22|0.27145
19:05:23|0.27141
19:05:24|0.27142
19:05:25|0.27142
19:05:26|0.27138
19:05:27|0.27138
19:05:28|0.27138
19:05:29|0.27138
19:05:31|0.27141
19:05:32|0.27131
19:05:33|0.27131
19:05:33|0.2715
19:05:35|0.2715
19:05:36|0.2715
19:05:37|0.2715
19:05:38|0.2715
19:05:39|0.2715
19:05:40|0.2715
19:05:41|0.2715
19:05:42|0.2715
19:05:42|0.2715
19:05:44|0.2715
19:05:45|0.2715
19:05:46|0.2715
19:05:47|0.2715
19:05:48|0.2715
19:05:49|0.27126
19:05:51|0.27126
19:05:51|0.27126
19:05:53|0.27126
19:05:53|0.27126
19:05:54|0.27126
19:05:55|0.27126
19:05:56|0.27126
19:05:57|0.27126
19:05:59|0.27126
19:06:00|0.27126
19:06:01|0.27126
19:06:02|0.27126
19:06:04|0.27149
19:06:04|0.27137
19:06:05|0.27149
19:06:06|0.27149
19:06:07|0.27149
19:06:09|0.27149
19:06:10|0.27149
19:06:11|0.27157
19:06:12|0.27151
19:06:13|0.27151
19:06:14|0.27151
19:06:15|0.27137
19:06:16|0.27137
19:06:17|0.27137
19:06:18|0.27137
19:06:19|0.27137
19:06:20|0.27137
19:06:21|0.27113
19:06:22|0.2713
19:06:23|0.2713
19:06:24|0.2713
19:06:25|0.2713
19:06:26|0.2713
19:06:27|0.2713
19:06:28|0.2713
19:06:29|0.27131
19:06:30|0.2711
19:06:32|0.27115
19:06:32|0.27115
19:06:33|0.27115
19:06:35|0.27115
19:06:36|0.27115
19:06:37|0.2711
19:06:38|0.2711
19:06:39|0.2711
19:06:40|0.2711
19:06:41|0.2711
19:06:42|0.2711
19:06:43|0.27108
19:06:44|0.27108
19:06:45|0.27108
19:06:46|0.27108
19:06:48|0.27108
19:06:49|0.27108
19:06:50|0.27108
19:06:51|0.27108
19:06:52|0.27091
19:06:53|0.27091
19:06:54|0.27104
19:06:55|0.27104
19:06:56|0.27104
19:06:57|0.27104
19:06:58|0.27104
19:06:59|0.27104
19:07:00|0.27104
19:07:00|0.27104
19:07:02|0.27104
19:07:04|0.27104
19:07:05|0.27104
19:07:05|0.27112
19:07:07|0.27112
19:07:08|0.27112
19:07:09|0.27098
19:07:10|0.27098
19:07:11|0.27098
19:07:12|0.27098
19:07:13|0.27098
19:07:15|0.27112
19:07:16|0.27112
19:07:16|0.27112
19:07:17|0.27112
19:07:19|0.27112
19:07:20|0.27112
19:07:20|0.27112
19:07:21|0.27112
19:07:23|0.27112
19:07:24|0.27112
19:07:24|0.27112
19:07:26|0.27112
19:07:26|0.27112
19:07:27|0.27112
19:07:28|0.27112
19:07:30|0.27112
19:07:31|0.27112
19:07:32|0.27112
19:07:33|0.27112
19:07:35|0.27102
19:07:36|0.271
19:07:37|0.271
19:07:38|0.2708
19:07:39|0.2708
19:07:40|0.2708
19:07:41|0.2708
19:07:43|0.2708
19:07:43|0.2708
19:07:44|0.2708
19:07:45|0.27086
19:07:47|0.27086
19:07:49|0.27099
19:07:49|0.27093
19:07:50|0.27093
19:07:51|0.27093
19:07:52|0.27093
19:07:53|0.27093
19:07:54|0.27093
19:07:55|0.27112
19:07:56|0.27112
19:07:57|0.27112
19:07:58|0.27112
19:07:59|0.27111
19:08:00|0.27111
19:08:02|0.27111
19:08:02|0.27111
19:08:03|0.27111
19:08:05|0.27111
19:08:06|0.27111
19:08:07|0.27111
19:08:08|0.27111
19:08:08|0.27111
19:08:09|0.27111
19:08:10|0.27111
19:08:11|0.27111
19:08:12|0.27111
19:08:13|0.27111
19:08:15|0.27111
19:08:15|0.27111
19:08:17|0.27096
19:08:17|0.27096
19:08:19|0.27096
19:08:20|0.27096
19:08:21|0.27096
19:08:22|0.27092
19:08:22|0.27106
19:08:24|0.27106
19:08:25|0.27091
19:08:26|0.27091
19:08:26|0.27068
19:08:27|0.27085
19:08:29|0.27085
19:08:29|0.27085
19:08:31|0.27085
19:08:31|0.27078
19:08:32|0.27078
19:08:34|0.27078
19:08:35|0.27078
19:08:36|0.2708
19:08:38|0.2708
19:08:40|0.2708
19:08:40|0.27079
19:08:41|0.27079
19:08:42|0.27079
19:08:43|0.27079
19:08:44|0.27079
19:08:45|0.27079
19:08:46|0.27079
19:08:47|0.2708
19:08:49|0.2708
19:08:50|0.2708
19:08:51|0.2708
19:08:52|0.27101
19:08:53|0.27101
19:08:54|0.27101
19:08:56|0.27056
19:08:56|0.27056
19:08:57|0.27056
19:08:58|0.27056
19:08:59|0.27056
19:09:00|0.27076
19:09:02|0.27076
19:09:03|0.2707
19:09:04|0.27057
19:09:05|0.27057
19:09:06|0.27069
19:09:07|0.27069
19:09:08|0.27076
19:09:09|0.27076
19:09:10|0.27076
19:09:11|0.27076
19:09:12|0.27076
19:09:13|0.27076
19:09:14|0.27076
19:09:15|0.27076
19:09:16|0.27076
19:09:17|0.27076
19:09:18|0.27076
19:09:19|0.27076
19:09:20|0.27076
19:09:21|0.27076
19:09:22|0.27092
19:09:23|0.27092
19:09:24|0.27131
19:09:25|0.27125
19:09:26|0.27125
19:09:27|0.27108
19:09:28|0.27113
19:09:29|0.27113
19:09:30|0.27113
19:09:31|0.27113
19:09:32|0.27124
19:09:34|0.27124
19:09:34|0.27124
19:09:36|0.27124
19:09:37|0.27124
19:09:38|0.27124
19:09:39|0.27124
19:09:41|0.27135
19:09:42|0.27123
19:09:42|0.27123
19:09:44|0.27118
19:09:45|0.27118
19:09:46|0.27108
19:09:47|0.2709
19:09:48|0.27101
19:09:49|0.27077
19:09:50|0.27101
19:09:51|0.27101
19:09:52|0.27101
19:09:53|0.27101
19:09:54|0.27101
19:09:55|0.27094
19:09:56|0.27082
19:09:57|0.27087
19:09:58|0.27087
19:09:59|0.27087
19:10:01|0.27087
19:10:02|0.27087
19:10:04|0.27087
19:10:05|0.27085
19:10:05|0.27077
19:10:06|0.27077
19:10:07|0.27077
19:10:09|0.27065
19:10:10|0.27062
19:10:11|0.27063
19:10:12|0.27063
19:10:13|0.27063
19:10:14|0.27063
19:10:15|0.27063
19:10:16|0.27063
19:10:18|0.27067
19:10:19|0.27067
19:10:21|0.27077
19:10:21|0.2707
19:10:22|0.27083
19:10:24|0.27083
19:10:25|0.27083
19:10:26|0.27095
19:10:26|0.27095
19:10:27|0.27095
19:10:29|0.27095
19:10:29|0.27095
19:10:31|0.27095
19:10:32|0.27095
19:10:32|0.27095
19:10:33|0.27095
19:10:36|0.27095
19:10:37|0.27095
19:10:39|0.27095
19:10:40|0.27095
19:10:41|0.27095
19:10:42|0.27095
19:10:42|0.27095
19:10:45|0.27095
19:10:46|0.27099
19:10:47|0.271
19:10:48|0.271
19:10:49|0.27111
19:10:50|0.27111
19:10:51|0.27111
19:10:52|0.27111
19:10:53|0.27111
19:10:54|0.27111
19:10:55|0.27111
19:10:55|0.27111
19:10:57|0.27115
19:10:58|0.27115
19:10:59|0.27115
19:11:01|0.27119
19:11:01|0.27118
19:11:02|0.27118
19:11:04|0.27118
19:11:05|0.2714
19:11:06|0.27123
19:11:07|0.27123
19:11:08|0.27137
19:11:09|0.27137
19:11:10|0.27137
19:11:11|0.2712
19:11:12|0.27126
19:11:13|0.27114
19:11:14|0.27114
19:11:15|0.27114
19:11:16|0.27114
19:11:17|0.27114
19:11:18|0.27114
19:11:19|0.27129
19:11:20|0.27129
19:11:22|0.27129
19:11:22|0.27129
19:11:24|0.27131
19:11:24|0.27173
19:11:26|0.27173
19:11:26|0.27173
19:11:28|0.27173
19:11:29|0.27129
19:11:30|0.27123
19:11:31|0.27123
19:11:32|0.27119
19:11:33|0.27119
19:11:34|0.27114
19:11:36|0.27115
19:11:38|0.27117
19:11:38|0.27117
19:11:40|0.27117
19:11:41|0.27117
19:11:43|0.27117
19:11:44|0.27119
19:11:45|0.27119
19:11:46|0.27119
19:11:47|0.27119
19:11:48|0.27119
19:11:49|0.27119
19:11:50|0.27119
19:11:51|0.27119
19:11:52|0.27119
19:11:53|0.27119
19:11:54|0.27119
19:11:55|0.27119
19:11:56|0.27119
19:11:57|0.27119
19:11:58|0.27119
19:11:59|0.27119
19:12:00|0.27119
19:12:01|0.27119
19:12:02|0.27119
19:12:03|0.27119
19:12:04|0.27125
19:12:05|0.27119
19:12:06|0.27119
19:12:07|0.27119
19:12:08|0.27126
19:12:10|0.27126
19:12:11|0.27121
19:12:12|0.27107
19:12:13|0.27107
19:12:14|0.27106
19:12:15|0.27106
19:12:16|0.27095
19:12:17|0.27095
19:12:18|0.27114
19:12:19|0.27114
19:12:19|0.27114
19:12:21|0.27114
19:12:22|0.27114
19:12:23|0.27114
19:12:24|0.27114
19:12:25|0.27114
19:12:26|0.27094
19:12:27|0.27091
19:12:27|0.27091
19:12:29|0.27091
19:12:30|0.271
19:12:31|0.271
19:12:32|0.27091
19:12:33|0.27095
19:12:34|0.27095
19:12:35|0.27095
19:12:35|0.27095
19:12:38|0.27095
19:12:39|0.27082
19:12:40|0.27095
19:12:41|0.27095
19:12:43|0.27095
19:12:44|0.27095
19:12:45|0.27089
19:12:46|0.27089
19:12:47|0.27083
19:12:48|0.27083
19:12:49|0.27089
19:12:50|0.27089
19:12:52|0.27089
19:12:52|0.27089
19:12:53|0.27089
19:12:54|0.27089
19:12:56|0.27089
19:12:56|0.27087
19:12:57|0.27087
19:12:59|0.27087
19:12:59|0.27088
19:13:00|0.27088
19:13:01|0.27092
19:13:02|0.27092
19:13:03|0.27092
19:13:04|0.27092
19:13:05|0.27083
19:13:06|0.27083
19:13:07|0.27083
19:13:08|0.27083
19:13:09|0.27083
19:13:10|0.27083
19:13:11|0.27083
19:13:12|0.27083
19:13:13|0.27089
19:13:15|0.2709
19:13:15|0.2709
19:13:16|0.2709
19:13:17|0.2709
19:13:18|0.2709
19:13:19|0.2709
19:13:20|0.2709
19:13:21|0.2709
19:13:22|0.2709
19:13:23|0.2709
19:13:25|0.2709
19:13:25|0.2709
19:13:26|0.2709
19:13:27|0.2709
19:13:29|0.2709
19:13:29|0.27095
19:13:30|0.27095
19:13:31|0.27095
19:13:32|0.27095
19:13:33|0.27095
19:13:34|0.27094
19:13:36|0.27094
19:13:36|0.271
19:13:38|0.271
19:13:40|0.27102
19:13:41|0.27103
19:13:42|0.27114
19:13:43|0.27119
19:13:45|0.27119
19:13:45|0.27119
19:13:46|0.27119
19:13:48|0.27125
19:13:48|0.27128
19:13:50|0.27128
19:13:50|0.27128
19:13:51|0.27128
19:13:53|0.27141
19:13:54|0.27141
19:13:55|0.27131
19:13:56|0.2714
19:13:57|0.2714
19:13:59|0.2713
19:13:59|0.27124
19:14:01|0.27124
19:14:02|0.27131
19:14:03|0.27131
19:14:05|0.27131
19:14:05|0.27131
19:14:06|0.27131
19:14:08|0.27131
19:14:09|0.27131
19:14:09|0.27131
19:14:11|0.27137
19:14:12|0.2713
19:14:13|0.2713
19:14:13|0.2713
19:14:15|0.2713
19:14:16|0.2713
19:14:17|0.2713
19:14:18|0.2713
19:14:19|0.2713
19:14:20|0.27136
19:14:21|0.27132
19:14:21|0.27132
19:14:22|0.27137
19:14:24|0.27137
19:14:25|0.27137
19:14:26|0.27135
19:14:27|0.2713
19:14:28|0.27132
19:14:29|0.27132
19:14:30|0.27132
19:14:31|0.27127
19:14:32|0.27127
19:14:32|0.27127
19:14:34|0.27127
19:14:35|0.27127
19:14:35|0.27127
19:14:36|0.27127
19:14:37|0.27127
19:14:40|0.27127
19:14:41|0.27127
19:14:43|0.27115
19:14:44|0.2712
19:14:44|0.2712
19:14:46|0.2713
19:14:47|0.2713
19:14:48|0.2713
19:14:49|0.2713
19:14:49|0.2713
19:14:50|0.27109
19:14:52|0.27109
19:14:53|0.27109
19:14:54|0.27115
19:14:55|0.27115
19:14:57|0.27115
19:14:58|0.27115
19:14:58|0.27115
19:14:59|0.27115
19:15:00|0.27115
19:15:01|0.27115
19:15:03|0.27115
19:15:03|0.27115
19:15:04|0.27119
19:15:07|0.27119
19:15:07|0.27117
19:15:08|0.27117
19:15:09|0.27101
19:15:10|0.27101
19:15:12|0.27101
19:15:13|0.27101
19:15:14|0.27101
19:15:15|0.27101
19:15:16|0.27101
19:15:17|0.27101
19:15:18|0.27137
19:15:19|0.27142
19:15:19|0.27142
19:15:21|0.27142
19:15:21|0.27135
19:15:22|0.27135
19:15:23|0.27137
19:15:25|0.27137
19:15:26|0.27137
19:15:27|0.27137
19:15:28|0.27137
19:15:28|0.27124
19:15:30|0.27124
19:15:31|0.27124
19:15:31|0.27124
19:15:33|0.27124
19:15:34|0.27124
19:15:35|0.27124
19:15:35|0.27124
19:15:37|0.27124
19:15:37|0.27124
19:15:38|0.27124
19:15:41|0.27124
19:15:42|0.27124
19:15:42|0.27124
19:15:44|0.27124
19:15:45|0.27124
19:15:46|0.27125
19:15:47|0.27108
19:15:49|0.27108
19:15:50|0.27108
19:15:51|0.27108
19:15:51|0.27107
19:15:53|0.27107
19:15:53|0.27114
19:15:55|0.27114
19:15:55|0.27114
19:15:56|0.27114
19:15:58|0.27114
19:15:58|0.27114
19:16:00|0.27114
19:16:01|0.27114
19:16:02|0.27114
19:16:03|0.27114
19:16:04|0.27114
19:16:05|0.27077
19:16:06|0.27077
19:16:07|0.27077
19:16:08|0.27071
19:16:09|0.27071
19:16:10|0.27071
19:16:11|0.27071
19:16:12|0.27077
19:16:13|0.27077
19:16:14|0.27077
19:16:15|0.27077
19:16:16|0.27085
19:16:17|0.27085
19:16:18|0.27068
19:16:19|0.27068
19:16:21|0.27068
19:16:21|0.27068
19:16:22|0.27068
19:16:23|0.27068
19:16:24|0.27068
19:16:25|0.27068
19:16:26|0.27069
19:16:27|0.27069
19:16:28|0.27069
19:16:29|0.27069
19:16:30|0.27062
19:16:31|0.27062
19:16:32|0.27078
19:16:34|0.27078
19:16:35|0.27078
19:16:36|0.27062
19:16:38|0.27062
19:16:39|0.27062
19:16:39|0.27066
19:16:42|0.27066
19:16:42|0.27039
19:16:43|0.27031
19:16:45|0.27031
19:16:46|0.27031
19:16:47|0.27031
19:16:49|0.27032
19:16:50|0.27017
19:16:51|0.27019
19:16:52|0.27018
19:16:53|0.27018
19:16:54|0.27018
19:16:55|0.27018
19:16:56|0.27018
19:16:57|0.27018
19:16:58|0.27018
19:16:59|0.27018
19:17:01|0.27018
19:17:02|0.27018
19:17:03|0.27018
19:17:04|0.27018
19:17:05|0.27018
19:17:06|0.27018
19:17:07|0.27018
19:17:08|0.27018
19:17:09|0.27018
19:17:10|0.27018
19:17:11|0.27018
19:17:12|0.27019
19:17:13|0.27024
19:17:14|0.27023
19:17:15|0.27023
19:17:16|0.27023
19:17:17|0.27021
19:17:18|0.27021
19:17:19|0.27021
19:17:20|0.27021
19:17:21|0.27021
19:17:22|0.27021
19:17:23|0.27021
19:17:24|0.27021
19:17:25|0.27021
19:17:26|0.27021
19:17:28|0.27021
19:17:28|0.27021
19:17:29|0.27021
19:17:30|0.27021
19:17:31|0.27021
19:17:32|0.27021
19:17:33|0.2702
19:17:34|0.2702
19:17:35|0.27021
19:17:36|0.27021
19:17:37|0.27021
19:17:38|0.27021
19:17:39|0.27021
19:17:40|0.27021
19:17:42|0.27021
19:17:43|0.27021
19:17:44|0.27021
19:17:46|0.27021
19:17:46|0.27021
19:17:47|0.27021
19:17:48|0.27045
19:17:50|0.27045
19:17:52|0.2704
19:17:52|0.27044
19:17:53|0.27044
19:17:54|0.27044
19:17:55|0.27044
19:17:56|0.27044
19:17:57|0.27044
19:17:59|0.27044
19:18:00|0.27044
19:18:01|0.27044
19:18:01|0.27037
19:18:03|0.27037
19:18:04|0.27041
19:18:05|0.27024
19:18:06|0.27024
19:18:07|0.27024
19:18:08|0.27024
19:18:10|0.27024
19:18:11|0.27024
19:18:12|0.27024
19:18:13|0.27024
19:18:14|0.27024
19:18:15|0.27044
19:18:16|0.27044
19:18:17|0.27042
19:18:18|0.27042
19:18:19|0.27041
19:18:20|0.27041
19:18:21|0.27041
19:18:22|0.27041
19:18:23|0.27041
19:18:24|0.27041
19:18:25|0.27041
19:18:26|0.27041
19:18:27|0.27041
19:18:28|0.27041
19:18:29|0.27041
19:18:30|0.27007
19:18:31|0.27007
19:18:32|0.27007
19:18:33|0.27007
19:18:34|0.27026
19:18:35|0.27026
19:18:37|0.27026
19:18:37|0.27026
19:18:38|0.27026
19:18:40|0.27026
19:18:41|0.27026
19:18:41|0.27026
19:18:43|0.27026
19:18:45|0.27026
19:18:45|0.27002
19:18:47|0.2701
19:18:49|0.2701
19:18:49|0.2701
19:18:51|0.2701
19:18:52|0.2701
19:18:53|0.2701
19:18:54|0.27009
19:18:55|0.27009
19:18:56|0.27009
19:18:58|0.27009
19:18:59|0.27009
19:19:00|0.27008
19:19:01|0.26991
19:19:01|0.2699
19:19:03|0.2699
19:19:04|0.26992
19:19:05|0.26992
19:19:05|0.26992
19:19:07|0.26992
19:19:08|0.26992
19:19:09|0.26984
19:19:10|0.26984
19:19:10|0.26984
19:19:11|0.26984
19:19:13|0.26984
19:19:14|0.26984
19:19:15|0.26984
19:19:15|0.26987
19:19:17|0.26987
19:19:18|0.26987
19:19:19|0.26989
19:19:19|0.26979
19:19:21|0.26979
19:19:22|0.26979
19:19:23|0.26979
19:19:24|0.26983
19:19:25|0.2699
19:19:26|0.2699
19:19:27|0.26988
19:19:28|0.26988
19:19:29|0.26988
19:19:30|0.26988
19:19:31|0.26988
19:19:32|0.26988
19:19:32|0.26988
19:19:34|0.26988
19:19:34|0.26972
19:19:35|0.2698
19:19:37|0.2698
19:19:38|0.2698
19:19:38|0.2698
19:19:40|0.2698
19:19:41|0.2698
19:19:42|0.2698
19:19:43|0.2698
19:19:44|0.2698
19:19:45|0.2696
19:19:46|0.26973
19:19:48|0.26984
19:19:49|0.26984
19:19:49|0.26997
19:19:51|0.26997
19:19:52|0.27029
19:19:53|0.2706
19:19:54|0.27054
19:19:55|0.27074
19:19:56|0.27056
19:19:57|0.27056
19:19:58|0.27056
19:19:59|0.27056
19:20:00|0.27085
19:20:01|0.27087
19:20:02|0.27075
19:20:03|0.27101
19:20:04|0.27093
19:20:06|0.27101
19:20:06|0.27093
19:20:07|0.27087
19:20:09|0.27087
19:20:10|0.27083
19:20:11|0.27076
19:20:12|0.2706
19:20:13|0.2706
19:20:14|0.2703
19:20:16|0.27036
19:20:17|0.27033
19:20:18|0.27033
19:20:18|0.27033
19:20:19|0.27033
19:20:21|0.27033
19:20:21|0.27033
19:20:23|0.27032
19:20:23|0.27033
19:20:24|0.27033
19:20:25|0.27033
19:20:26|0.27032
19:20:28|0.27025
19:20:28|0.26998
19:20:29|0.26977
19:20:30|0.26977
19:20:31|0.26977
19:20:33|0.26985
19:20:33|0.26985
19:20:34|0.26985
19:20:35|0.26985
19:20:36|0.26985
19:20:37|0.26985
19:20:39|0.26996
19:20:39|0.26996
19:20:41|0.26996
19:20:42|0.26996
19:20:43|0.26981
19:20:43|0.26974
19:20:45|0.26973
19:20:46|0.26966
19:20:48|0.26949
19:20:49|0.26948
19:20:49|0.26947
19:20:51|0.26945
19:20:51|0.2692
19:20:52|0.26909
19:20:53|0.2691
19:20:54|0.26917
19:20:55|0.26901
19:20:56|0.26895
19:20:57|0.26882
19:20:59|0.26881
19:20:59|0.26901
19:21:01|0.26901
19:21:02|0.26901
19:21:03|0.26933
19:21:04|0.26939
19:21:05|0.26931
19:21:06|0.26931
19:21:07|0.2694
19:21:08|0.26943
19:21:09|0.26943
19:21:10|0.26943
19:21:11|0.26943
19:21:12|0.2693
19:21:13|0.2693
19:21:14|0.26938
19:21:15|0.26938
19:21:16|0.26938
19:21:17|0.2693
19:21:18|0.2693
19:21:19|0.2693
19:21:20|0.2693
19:21:21|0.2694
19:21:22|0.26946
19:21:23|0.26946
19:21:24|0.26946
19:21:25|0.26946
19:21:26|0.26951
19:21:27|0.26953
19:21:28|0.26952
19:21:29|0.26952
19:21:30|0.26952
19:21:31|0.26948
19:21:32|0.26947
19:21:33|0.26947
19:21:34|0.26947
19:21:35|0.26947
19:21:36|0.26947
19:21:37|0.26947
19:21:38|0.26948
19:21:39|0.26948
19:21:40|0.26948
19:21:41|0.26945
19:21:42|0.2695
19:21:43|0.26919
19:21:44|0.26919
19:21:45|0.26919
19:21:47|0.26951
19:21:47|0.26951
19:21:48|0.26951
19:21:50|0.26928
19:21:51|0.26928
19:21:52|0.26928
19:21:54|0.26928
19:21:55|0.26928
19:21:56|0.26928
19:21:57|0.26928
19:21:58|0.26928
19:21:59|0.26928
19:22:00|0.26928
19:22:00|0.26946
19:22:02|0.26937
19:22:03|0.26937
19:22:05|0.26937
19:22:06|0.26937
19:22:07|0.26884
19:22:08|0.26884
19:22:10|0.26884
19:22:10|0.26897
19:22:11|0.26897
19:22:13|0.26897
19:22:14|0.26897
19:22:15|0.26879
19:22:15|0.26892
19:22:16|0.26879
19:22:17|0.26889
19:22:18|0.2688
19:22:19|0.26887
19:22:20|0.26886
19:22:22|0.26886
19:22:23|0.2688
19:22:24|0.26858
19:22:24|0.2685
19:22:27|0.26836
19:22:27|0.26842
19:22:28|0.26842
19:22:29|0.26846
19:22:30|0.26831
19:22:31|0.2681
19:22:32|0.26803
19:22:33|0.26803
19:22:34|0.268
19:22:35|0.26803
19:22:36|0.26803
19:22:37|0.26798
19:22:38|0.26792
19:22:39|0.26797
19:22:40|0.26797
19:22:41|0.26787
19:22:42|0.26825
19:22:43|0.26806
19:22:44|0.26798
19:22:45|0.26798
19:22:47|0.26809
19:22:48|0.26814
19:22:50|0.26798
19:22:51|0.26798
19:22:52|0.26806
19:22:53|0.26805
19:22:54|0.26805
19:22:55|0.26805
19:22:56|0.26779
19:22:57|0.26794
19:22:58|0.26779
19:22:59|0.26775
19:23:01|0.26771
19:23:03|0.26755
19:23:03|0.26766
19:23:04|0.26767
19:23:05|0.26767
19:23:06|0.26767
19:23:07|0.26767
19:23:08|0.26775
19:23:09|0.26789
19:23:10|0.26788
19:23:11|0.26788
19:23:12|0.26788
19:23:13|0.26788
19:23:14|0.26796
19:23:15|0.26807
19:23:16|0.26809
19:23:17|0.26809
19:23:19|0.26809
19:23:19|0.26809
19:23:20|0.26809
19:23:21|0.26809
19:23:23|0.26809
19:23:24|0.26809
19:23:24|0.26809
19:23:26|0.26818
19:23:26|0.26818
19:23:28|0.26822
19:23:29|0.26822
19:23:30|0.26819
19:23:30|0.26819
19:23:32|0.26832
19:23:32|0.26823
19:23:34|0.26823
19:23:35|0.26823
19:23:36|0.26823
19:23:37|0.26823
19:23:37|0.26823
19:23:39|0.26823
19:23:40|0.26823
19:23:41|0.26829
19:23:41|0.26831
19:23:43|0.26831
19:23:44|0.26831
19:23:45|0.26831
19:23:46|0.26831
19:23:46|0.26831
19:23:49|0.26833
19:23:50|0.26833
19:23:51|0.26833
19:23:52|0.26833
19:23:53|0.26833
19:23:54|0.26833
19:23:55|0.26833
19:23:56|0.26833
19:23:57|0.26833
19:23:58|0.26833
19:23:59|0.26823
19:24:00|0.26823
19:24:01|0.26823
19:24:03|0.26823
19:24:04|0.26823
19:24:05|0.26823
19:24:06|0.26823
19:24:07|0.26823
19:24:08|0.26823
19:24:08|0.26823
19:24:09|0.26823
19:24:10|0.26823
19:24:12|0.26823
19:24:12|0.26823
19:24:14|0.26823
19:24:14|0.26823
19:24:16|0.26809
19:24:16|0.26824
19:24:18|0.26824
19:24:18|0.26824
19:24:20|0.26824
19:24:21|0.26824
19:24:21|0.26824
19:24:23|0.26822
19:24:23|0.26822
19:24:24|0.26822
19:24:25|0.26831
19:24:27|0.26836
19:24:28|0.26848
19:24:29|0.26855
19:24:30|0.26855
19:24:31|0.26879
19:24:32|0.26863
19:24:33|0.26863
19:24:34|0.26867
19:24:35|0.26867
19:24:36|0.26867
19:24:37|0.26867
19:24:38|0.26868
19:24:39|0.26882
19:24:40|0.26908
19:24:41|0.26893
19:24:42|0.26895
19:24:43|0.26891
19:24:44|0.26891
19:24:45|0.26894
19:24:47|0.26892
19:24:48|0.26879
19:24:49|0.26879
19:24:50|0.26879
19:24:51|0.26879
19:24:52|0.26879
19:24:54|0.26879
19:24:54|0.26879
19:24:56|0.26879
19:24:57|0.26878
19:24:58|0.26878
19:24:59|0.26878
19:25:00|0.26878
19:25:00|0.26855
19:25:01|0.26855
19:25:04|0.26855
19:25:04|0.26873
19:25:06|0.26854
19:25:07|0.26854
19:25:07|0.26854
19:25:09|0.26855
19:25:10|0.26849
19:25:10|0.26833
19:25:11|0.26833
19:25:13|0.26833
19:25:13|0.26833
19:25:15|0.26833
19:25:16|0.26833
19:25:16|0.26833
19:25:18|0.2685
19:25:19|0.2685
19:25:20|0.2685
19:25:21|0.2685
19:25:22|0.2685
19:25:23|0.2685
19:25:24|0.2685
19:25:25|0.2685
19:25:25|0.2685
19:25:27|0.2685
19:25:28|0.2685
19:25:29|0.2685
19:25:29|0.2689
19:25:31|0.2689
19:25:32|0.2689
19:25:32|0.26889
19:25:34|0.26889
19:25:35|0.26889
19:25:36|0.26889
19:25:37|0.26889
19:25:38|0.26889
19:25:39|0.26889
19:25:39|0.26897
19:25:40|0.26897
19:25:42|0.2689
19:25:43|0.2689
19:25:44|0.26884
19:25:44|0.26879
19:25:45|0.26859
19:25:47|0.26859
19:25:47|0.26859
19:25:48|0.26859
19:25:51|0.26859
19:25:52|0.26878
19:25:54|0.26892
19:25:54|0.26892
19:25:56|0.26892
19:25:57|0.26892
19:25:58|0.2689
19:25:59|0.26892
19:26:00|0.26892
19:26:01|0.26898
19:26:02|0.26888
19:26:03|0.26895
19:26:04|0.26895
19:26:05|0.26894
19:26:06|0.26894
19:26:07|0.26894
19:26:08|0.26891
19:26:09|0.26842
19:26:10|0.2686
19:26:11|0.26862
19:26:12|0.2688
19:26:13|0.2688
19:26:14|0.2688
19:26:15|0.26857
19:26:16|0.2686
19:26:17|0.2686
19:26:18|0.2686
19:26:19|0.26851
19:26:20|0.26851
19:26:21|0.26851
19:26:22|0.26851
19:26:23|0.26851
19:26:24|0.26851
19:26:25|0.26851
19:26:26|0.26857
19:26:27|0.26857
19:26:28|0.26854
19:26:29|0.26854
19:26:30|0.26862
19:26:31|0.26862
19:26:33|0.26862
19:26:33|0.26872
19:26:34|0.26864
19:26:36|0.26864
19:26:36|0.26872
19:26:37|0.26872
19:26:38|0.26873
19:26:39|0.26873
19:26:40|0.2689
19:26:41|0.2689
19:26:42|0.2689
19:26:43|0.26891
19:26:44|0.26878
19:26:45|0.26878
19:26:46|0.26878
19:26:47|0.26878
19:26:48|0.26878
19:26:49|0.26878
19:26:51|0.26878
19:26:53|0.26878
19:26:54|0.26878
19:26:54|0.2688
19:26:56|0.2688
19:26:57|0.2688
19:26:58|0.2688
19:27:00|0.2688
19:27:01|0.2688
19:27:02|0.2688
19:27:04|0.2688
19:27:06|0.2688
19:27:06|0.2688
19:27:07|0.2688
19:27:08|0.2688
19:27:09|0.2688
19:27:10|0.2688
19:27:12|0.2688
19:27:13|0.2688
19:27:14|0.2688
19:27:15|0.2688
19:27:16|0.2688
19:27:17|0.26879
19:27:18|0.26885
19:27:19|0.26885
19:27:20|0.26885
19:27:21|0.26885
19:27:22|0.26885
19:27:23|0.26885
19:27:24|0.26885
19:27:25|0.26885
19:27:26|0.26885
19:27:27|0.26885
19:27:28|0.26889
19:27:29|0.26889
19:27:30|0.26891
19:27:31|0.26891
19:27:32|0.26891
19:27:33|0.26891
19:27:34|0.26891
19:27:35|0.26882
19:27:36|0.26882
19:27:37|0.26882
19:27:38|0.26872
19:27:40|0.26872
19:27:41|0.26923
19:27:42|0.26923
19:27:43|0.26923
19:27:44|0.26904
19:27:45|0.26916
19:27:46|0.26898
19:27:47|0.26912
19:27:48|0.26915
19:27:49|0.26926
19:27:50|0.26926
19:27:50|0.26926
19:27:52|0.26901
19:27:53|0.26901
19:27:54|0.26898
19:27:56|0.269
19:27:57|0.26907
19:27:58|0.26907
19:27:59|0.26885
19:28:00|0.26872
19:28:02|0.2688
19:28:03|0.2688
19:28:04|0.2688
19:28:05|0.26886
19:28:06|0.26886
19:28:07|0.26881
19:28:07|0.26886
19:28:08|0.26886
19:28:09|0.26886
19:28:11|0.26886
19:28:12|0.26886
19:28:13|0.26886
19:28:14|0.26875
19:28:15|0.26875
19:28:16|0.26838
19:28:17|0.26838
19:28:18|0.26819
19:28:19|0.26819
19:28:20|0.26844
19:28:21|0.26844
19:28:22|0.26844
19:28:23|0.26844
19:28:24|0.26844
19:28:25|0.26844
19:28:26|0.2682
19:28:27|0.2682
19:28:28|0.26822
19:28:29|0.2683
19:28:30|0.26807
19:28:31|0.26815
19:28:32|0.26808
19:28:33|0.26821
19:28:34|0.26805
19:28:35|0.26799
19:28:36|0.26794
19:28:37|0.2677
19:28:38|0.26778
19:28:39|0.26772
19:28:40|0.26778
19:28:41|0.26786
19:28:42|0.2681
19:28:43|0.26797
19:28:44|0.26822
19:28:45|0.26822
19:28:46|0.26822
19:28:47|0.26822
19:28:48|0.2682
19:28:49|0.26819
19:28:50|0.26817
19:28:51|0.26812
19:28:53|0.26822
19:28:55|0.26849
19:28:56|0.2684
19:28:56|0.26849
19:28:57|0.2685
19:28:59|0.26847
19:29:00|0.26846
19:29:01|0.26846
19:29:03|0.26846
19:29:03|0.26833
19:29:04|0.26834
19:29:05|0.26834
19:29:07|0.26834
19:29:08|0.26834
19:29:10|0.26834
19:29:11|0.26834
19:29:12|0.26834
19:29:13|0.26853
19:29:13|0.26867
19:29:15|0.26853
19:29:15|0.26853
19:29:17|0.2686
19:29:18|0.2687
19:29:19|0.26861
19:29:19|0.26861
19:29:21|0.26861
19:29:22|0.2686
19:29:23|0.26847
19:29:24|0.26847
19:29:25|0.26847
19:29:27|0.26851
19:29:29|0.26861
19:29:29|0.26861
19:29:30|0.26859
19:29:31|0.26858
19:29:32|0.26861
19:29:33|0.26861
19:29:34|0.2687
19:29:35|0.2687
19:29:36|0.2687
19:29:37|0.2687
19:29:38|0.2687
19:29:39|0.26871
19:29:40|0.26884
19:29:41|0.26884
19:29:42|0.26875
19:29:43|0.26875
19:29:44|0.26877
19:29:45|0.26884
19:29:46|0.2688
19:29:47|0.2688
19:29:48|0.2688
19:29:49|0.26882
19:29:50|0.26881
19:29:51|0.26881
19:29:52|0.26881
19:29:54|0.26881
19:29:55|0.26881
19:29:57|0.26885
19:29:58|0.26871
19:30:00|0.26871
19:30:00|0.26871
19:30:01|0.26853
19:30:02|0.26861
19:30:04|0.26861
19:30:05|0.26861
19:30:06|0.26861
19:30:07|0.26855
19:30:08|0.26855
19:30:09|0.26855
19:30:10|0.26847
19:30:11|0.26847
19:30:12|0.26847
19:30:13|0.26847
19:30:14|0.26847
19:30:15|0.26847
19:30:16|0.26847
19:30:17|0.26847
19:30:18|0.26846
19:30:19|0.26847
19:30:20|0.26847
19:30:21|0.26847
19:30:22|0.26847
19:30:24|0.26847
19:30:24|0.26854
19:30:25|0.26852
19:30:26|0.26847
19:30:27|0.26847
19:30:28|0.26832
19:30:29|0.26832
19:30:30|0.26832
19:30:31|0.26832
19:30:32|0.26826
19:30:33|0.26826
19:30:34|0.26826
19:30:35|0.26836
19:30:36|0.26836
19:30:38|0.26836
19:30:38|0.26838
19:30:39|0.26838
19:30:40|0.26838
19:30:41|0.26838
19:30:42|0.26838
19:30:43|0.26838
19:30:44|0.26838
19:30:46|0.26838
19:30:46|0.26838
19:30:47|0.26838
19:30:48|0.26838
19:30:50|0.26838
19:30:50|0.26838
19:30:51|0.26838
19:30:52|0.26838
19:30:53|0.26846
19:30:55|0.26859
19:30:56|0.26859
19:30:58|0.26848
19:30:58|0.26848
19:31:01|0.26848
19:31:01|0.26848
19:31:02|0.26838
19:31:04|0.26838
19:31:06|0.26838
19:31:07|0.26838
19:31:08|0.26844
19:31:09|0.26844
19:31:09|0.26844
19:31:11|0.26835
19:31:12|0.26835
19:31:12|0.26835
19:31:14|0.26935
19:31:14|0.26935
19:31:15|0.26936
19:31:16|0.26938
19:31:18|0.26937
19:31:18|0.26936
19:31:20|0.26921
19:31:21|0.26935
19:31:22|0.26905
19:31:23|0.26924
19:31:24|0.26906
19:31:25|0.26899
19:31:26|0.26899
19:31:27|0.26897
19:31:28|0.26917
19:31:29|0.26917
19:31:30|0.26905
19:31:31|0.26915
19:31:32|0.26915
19:31:33|0.26915
19:31:35|0.26925
19:31:35|0.26925
19:31:36|0.26925
19:31:38|0.26927
19:31:38|0.26927
19:31:40|0.26927
19:31:40|0.26927
19:31:42|0.26927
19:31:42|0.26932
19:31:43|0.26945
19:31:44|0.26948
19:31:46|0.26957
19:31:46|0.26959
19:31:48|0.26959
19:31:48|0.26959
19:31:50|0.26963
19:31:50|0.26963
19:31:51|0.26963
19:31:52|0.26961
19:31:54|0.26961
19:31:54|0.26972
19:31:56|0.26972
19:31:57|0.26956
19:31:58|0.26957
19:31:59|0.26973
19:32:00|0.2696
19:32:01|0.26971
19:32:02|0.26971
19:32:04|0.26961
19:32:05|0.26961
19:32:06|0.26961
19:32:07|0.26961
19:32:08|0.26961
19:32:09|0.26969
19:32:10|0.26969
19:32:10|0.26961
19:32:12|0.26959
19:32:13|0.26959
19:32:14|0.26959
19:32:15|0.26959
19:32:16|0.26959
19:32:17|0.26959
19:32:18|0.26959
19:32:20|0.26968
19:32:21|0.26968
19:32:21|0.26968
19:32:22|0.26971
19:32:23|0.26971
19:32:25|0.26971
19:32:26|0.26971
19:32:27|0.26971
19:32:28|0.26971
19:32:29|0.26971
19:32:30|0.26978
19:32:31|0.26978
19:32:32|0.26998
19:32:33|0.26986
19:32:34|0.26986
19:32:35|0.26986
19:32:36|0.26995
19:32:37|0.27014
19:32:38|0.26998
19:32:39|0.26996
19:32:40|0.26996
19:32:41|0.26996
19:32:42|0.26995
19:32:43|0.26995
19:32:44|0.26995
19:32:45|0.26995
19:32:46|0.26989
19:32:47|0.26989
19:32:48|0.27003
19:32:49|0.27003
19:32:50|0.26994
19:32:51|0.27008
19:32:52|0.27008
19:32:53|0.27008
19:32:54|0.26999
19:32:55|0.26999
19:32:56|0.26999
19:32:58|0.26999
19:32:59|0.26999
19:33:01|0.26999
19:33:01|0.27
19:33:02|0.27
19:33:04|0.27
19:33:04|0.27
19:33:06|0.27
19:33:07|0.27
19:33:08|0.27
19:33:09|0.26999
19:33:10|0.26999
19:33:11|0.27005
19:33:12|0.27005
19:33:13|0.27
19:33:14|0.27015
19:33:15|0.27015
19:33:16|0.27015
19:33:17|0.27015
19:33:18|0.27015
19:33:19|0.27015
19:33:20|0.27016
19:33:21|0.27032
19:33:23|0.27024
19:33:24|0.27024
19:33:25|0.27024
19:33:27|0.27024
19:33:27|0.27043
19:33:28|0.27043
19:33:29|0.27036
19:33:30|0.27033
19:33:31|0.27042
19:33:32|0.27042
19:33:33|0.27042
19:33:34|0.27032
19:33:35|0.27037
19:33:36|0.27034
19:33:38|0.27049
19:33:39|0.27049
19:33:39|0.27049
19:33:40|0.27049
19:33:41|0.27049
19:33:42|0.27049
19:33:43|0.27047
19:33:44|0.2705
19:33:45|0.2705
19:33:46|0.27057
19:33:47|0.27057
19:33:49|0.27057
19:33:49|0.2706
19:33:50|0.2706
19:33:51|0.2706
19:33:52|0.27063
19:33:54|0.27063
19:33:54|0.27063
19:33:55|0.27057
19:33:57|0.27057
19:33:58|0.27057
19:33:59|0.27057
19:34:00|0.27057
19:34:01|0.2706
19:34:02|0.27067
19:34:04|0.27067
19:34:04|0.27067
19:34:05|0.27069
19:34:06|0.27069
19:34:07|0.27069
19:34:08|0.27068
19:34:10|0.27068
19:34:10|0.27068
19:34:12|0.27068
19:34:12|0.27068
19:34:14|0.27068
19:34:15|0.27046
19:34:15|0.27046
19:34:17|0.27046
19:34:18|0.27046
19:34:19|0.27046
19:34:20|0.27057
19:34:21|0.27057
19:34:23|0.27057
19:34:23|0.27057
19:34:24|0.2705
19:34:25|0.2705
19:34:26|0.2707
19:34:27|0.2707
19:34:28|0.27076
19:34:29|0.27076
19:34:31|0.27076
19:34:31|0.27076
19:34:32|0.27076
19:34:33|0.27076
19:34:35|0.27076
19:34:35|0.27076
19:34:37|0.27076
19:34:38|0.27046
19:34:39|0.27058
19:34:40|0.27058
19:34:41|0.27058
19:34:42|0.27068
19:34:42|0.27068
19:34:43|0.27068
19:34:45|0.2706
19:34:46|0.2706
19:34:46|0.2706
19:34:48|0.2706
19:34:49|0.27058
19:34:49|0.27058
19:34:50|0.27058
19:34:52|0.27058
19:34:52|0.27058
19:34:54|0.27058
19:34:55|0.27058
19:34:56|0.27058
19:34:57|0.27058
19:34:59|0.27058
19:35:00|0.27058
19:35:01|0.27058
19:35:01|0.27063
19:35:03|0.27063
19:35:04|0.27063
19:35:05|0.27063
19:35:06|0.27063
19:35:07|0.27063
19:35:08|0.27063
19:35:09|0.27063
19:35:10|0.27063
19:35:11|0.27063
19:35:12|0.27063
19:35:13|0.27063
19:35:14|0.27063
19:35:15|0.27063
19:35:16|0.27063
19:35:17|0.27063
19:35:18|0.27079
19:35:19|0.27079
19:35:21|0.27079
19:35:21|0.27079
19:35:22|0.27058
19:35:23|0.27058
19:35:24|0.27057
19:35:25|0.27066
19:35:26|0.27066
19:35:27|0.27066
19:35:28|0.27037
19:35:29|0.27037
19:35:30|0.27037
19:35:31|0.27032
19:35:32|0.27032
19:35:34|0.27044
19:35:34|0.27028
19:35:35|0.27028
19:35:36|0.27028
19:35:37|0.27028
19:35:38|0.27049
19:35:39|0.27049
19:35:40|0.27029
19:35:41|0.27029
19:35:42|0.27029
19:35:43|0.27029
19:35:44|0.27029
19:35:45|0.27029
19:35:46|0.27029
19:35:47|0.27029
19:35:48|0.27029
19:35:49|0.27029
19:35:50|0.2703
19:35:51|0.27018
19:35:52|0.27018
19:35:53|0.27018
19:35:54|0.27006
19:35:55|0.27006
19:35:56|0.27006
19:35:57|0.27021
19:35:58|0.27006
19:36:00|0.27006
19:36:02|0.27035
19:36:03|0.27044
19:36:04|0.2707
19:36:05|0.2707
19:36:07|0.27056
19:36:08|0.27049
19:36:09|0.27049
19:36:10|0.27063
19:36:11|0.27063
19:36:12|0.27069
19:36:13|0.27069
19:36:14|0.27072
19:36:15|0.27072
19:36:16|0.27078
19:36:18|0.27078
19:36:18|0.27078
19:36:19|0.27078
19:36:20|0.27082
19:36:21|0.27082
19:36:22|0.27069
19:36:23|0.27069
19:36:24|0.27069
19:36:25|0.27069
19:36:26|0.27069
19:36:27|0.27069
19:36:28|0.27051
19:36:29|0.27074
19:36:30|0.27074
19:36:31|0.27051
19:36:32|0.27051
19:36:33|0.27051
19:36:34|0.27051
19:36:35|0.2705
19:36:36|0.2705
19:36:37|0.2705
19:36:38|0.2705
19:36:39|0.2705
19:36:40|0.27055
19:36:41|0.27055
19:36:42|0.27055
19:36:43|0.27055
19:36:44|0.27055
19:36:45|0.27055
19:36:46|0.27055
19:36:47|0.27055
19:36:48|0.27055
19:36:49|0.27039
19:36:50|0.2705
19:36:51|0.2705
19:36:52|0.2705
19:36:53|0.2705
19:36:54|0.27068
19:36:55|0.27068
19:36:56|0.27068
19:36:57|0.27068
19:36:58|0.27068
19:37:00|0.27068
19:37:01|0.27068
19:37:02|0.27068
19:37:04|0.2708
19:37:04|0.2708
19:37:06|0.2708
19:37:07|0.2708
19:37:08|0.27089
19:37:09|0.27089
19:37:10|0.27089
19:37:11|0.27089
19:37:12|0.27083
19:37:13|0.27083
19:37:14|0.27083
19:37:15|0.27083
19:37:16|0.27083
19:37:17|0.2709
19:37:18|0.2709
19:37:19|0.2709
19:37:20|0.2709
19:37:21|0.27067
19:37:22|0.27062
19:37:23|0.27062
19:37:24|0.27062
19:37:25|0.27062
19:37:26|0.27062
19:37:27|0.27062
19:37:28|0.27062
19:37:29|0.27062
19:37:30|0.27062
19:37:31|0.27062
19:37:32|0.27062
19:37:33|0.27062
19:37:34|0.27062
19:37:35|0.27062
19:37:36|0.27062
19:37:37|0.27062
19:37:38|0.27062
19:37:39|0.27062
19:37:40|0.27062
19:37:41|0.27062
19:37:42|0.27062
19:37:43|0.27062
19:37:44|0.27062
19:37:45|0.27061
19:37:46|0.27061
19:37:47|0.27055
19:37:48|0.27055
19:37:49|0.27055
19:37:50|0.27055
19:37:51|0.27055
19:37:52|0.2705
19:37:53|0.27047
19:37:54|0.27047
19:37:55|0.27047
19:37:56|0.27047
19:37:57|0.27047
19:37:58|0.27047
19:37:59|0.27047
19:38:00|0.27047
19:38:02|0.27047
19:38:03|0.27047
19:38:04|0.27047
19:38:05|0.27047
19:38:06|0.27047
19:38:07|0.27041
19:38:08|0.27041
19:38:09|0.2705
19:38:10|0.27057
19:38:12|0.27057
19:38:13|0.27057
19:38:14|0.27057
19:38:15|0.27047
19:38:16|0.27047
19:38:17|0.27047
19:38:18|0.27047
19:38:19|0.27047
19:38:20|0.27047
19:38:21|0.27052
19:38:22|0.27052
19:38:23|0.27052
19:38:24|0.27052
19:38:26|0.27052
19:38:26|0.27047
19:38:27|0.27047
19:38:28|0.27047
19:38:29|0.27047
19:38:31|0.27047
19:38:31|0.27047
19:38:32|0.27047
19:38:33|0.27042
19:38:34|0.27042
19:38:35|0.27033
19:38:36|0.27041
19:38:38|0.27041
19:38:38|0.27041
19:38:39|0.27041
19:38:40|0.27041
19:38:41|0.27041
19:38:43|0.27041
19:38:43|0.27041
19:38:44|0.27042
19:38:45|0.27046
19:38:46|0.27046
19:38:48|0.27046
19:38:49|0.27046
19:38:49|0.27046
19:38:51|0.27046
19:38:51|0.27047
19:38:52|0.27047
19:38:54|0.27047
19:38:55|0.27047
19:38:56|0.27047
19:38:57|0.27047
19:38:58|0.27047
19:38:59|0.27047
19:39:00|0.27047
19:39:01|0.27047
19:39:03|0.2706
19:39:05|0.27076
19:39:06|0.27084
19:39:07|0.27083
19:39:09|0.27083
19:39:10|0.27076
19:39:11|0.27079
19:39:12|0.27079
19:39:13|0.27079
19:39:14|0.27079
19:39:15|0.27079
19:39:16|0.27079
19:39:17|0.27079
19:39:18|0.27079
19:39:19|0.27079
19:39:20|0.27079
19:39:21|0.27079
19:39:22|0.27079
19:39:23|0.27063
19:39:24|0.27063
19:39:25|0.27063
19:39:26|0.27063
19:39:27|0.27063
19:39:28|0.27055
19:39:29|0.27064
19:39:30|0.27064
19:39:31|0.27064
19:39:32|0.27064
19:39:33|0.27064
19:39:34|0.27064
19:39:35|0.27062
19:39:36|0.27062
19:39:37|0.27062
19:39:38|0.27062
19:39:39|0.27062
19:39:40|0.27062
19:39:41|0.27062
19:39:42|0.27064
19:39:43|0.27064
19:39:44|0.27064
19:39:45|0.27064
19:39:46|0.27064
19:39:47|0.27064
19:39:48|0.27064
19:39:49|0.27064
19:39:50|0.27064
19:39:51|0.27064
19:39:52|0.27064
19:39:53|0.27064
19:39:54|0.27064
19:39:55|0.27064
19:39:56|0.27064
19:39:57|0.27064
19:39:58|0.27064
19:39:59|0.27064
19:40:00|0.27055
19:40:01|0.27055
19:40:02|0.27055
19:40:04|0.27055
19:40:05|0.27055
19:40:06|0.27055
19:40:08|0.27055
19:40:08|0.27055
19:40:09|0.27075
19:40:10|0.27075
19:40:11|0.27075
19:40:12|0.27075
19:40:13|0.27075
19:40:14|0.27075
19:40:15|0.27075
19:40:16|0.27075
19:40:17|0.27075
19:40:19|0.27068
19:40:20|0.27068
19:40:21|0.27068
19:40:22|0.2706
19:40:23|0.2706
19:40:25|0.27038
19:40:26|0.27038
19:40:26|0.27046
19:40:27|0.27051
19:40:29|0.27051
19:40:30|0.27051
19:40:31|0.27051
19:40:31|0.27051
19:40:33|0.27049
19:40:34|0.27049
19:40:35|0.27049
19:40:35|0.27049
19:40:37|0.27049
19:40:38|0.27051
19:40:39|0.27051
19:40:40|0.27051
19:40:40|0.27051
19:40:42|0.27051
19:40:42|0.27051
19:40:44|0.27051
19:40:44|0.27051
19:40:46|0.27051
19:40:47|0.27051
19:40:48|0.27051
19:40:49|0.27025
19:40:50|0.27014
19:40:50|0.27028
19:40:51|0.27028
19:40:53|0.27028
19:40:54|0.27028
19:40:55|0.27028
19:40:56|0.27014
19:40:57|0.27014
19:40:58|0.27014
19:40:59|0.27014
19:41:00|0.27014
19:41:01|0.27028
19:41:02|0.27028
19:41:03|0.27028
19:41:04|0.27028
19:41:05|0.27028
19:41:06|0.27013
19:41:07|0.27013
19:41:08|0.27027
19:41:09|0.27022
19:41:11|0.27022
19:41:12|0.27036
19:41:12|0.27025
19:41:14|0.27025
19:41:15|0.27054
19:41:16|0.27053
19:41:17|0.27053
19:41:18|0.27053
19:41:19|0.27053
19:41:20|0.27053
19:41:21|0.27053
19:41:22|0.27053
19:41:23|0.27053
19:41:24|0.27053
19:41:25|0.27059
19:41:26|0.27059
19:41:27|0.27059
19:41:28|0.27059
19:41:29|0.27059
19:41:30|0.27075
19:41:31|0.27075
19:41:32|0.27075
19:41:33|0.27075
19:41:34|0.27064
19:41:35|0.27064
19:41:36|0.27064
19:41:37|0.27064
19:41:38|0.27067
19:41:39|0.27067
19:41:40|0.27067
19:41:41|0.27067
19:41:42|0.27067
19:41:43|0.27067
19:41:44|0.27067
19:41:45|0.27091
19:41:46|0.27084
19:41:47|0.27084
19:41:48|0.27084
19:41:49|0.27084
19:41:50|0.27084
19:41:51|0.27084
19:41:52|0.27084
19:41:53|0.27084
19:41:54|0.27084
19:41:55|0.27084
19:41:56|0.27084
19:41:57|0.27084
19:41:58|0.27079
19:41:59|0.2708
19:42:00|0.2708
19:42:01|0.2708
19:42:02|0.2708
19:42:03|0.2708
19:42:05|0.2708
19:42:06|0.2708
19:42:08|0.2708
19:42:09|0.2708
19:42:11|0.2708
19:42:11|0.27074
19:42:12|0.27074
19:42:13|0.27074
19:42:14|0.27074
19:42:15|0.27074
19:42:16|0.27074
19:42:17|0.27066
19:42:18|0.27066
19:42:19|0.27066
19:42:20|0.27066
19:42:21|0.27091
19:42:22|0.27091
19:42:24|0.27091
19:42:24|0.27091
19:42:25|0.27091
19:42:26|0.27091
19:42:27|0.27091
19:42:28|0.27091
19:42:29|0.27091
19:42:30|0.27091
19:42:31|0.27091
19:42:32|0.27091
19:42:33|0.27098
19:42:34|0.27098
19:42:35|0.27098
19:42:36|0.27098
19:42:37|0.27098
19:42:39|0.27098
19:42:40|0.27083
19:42:41|0.27083
19:42:42|0.27083
19:42:42|0.27077
19:42:44|0.27077
19:42:44|0.27077
19:42:46|0.27074
19:42:47|0.27061
19:42:48|0.2707
19:42:49|0.27075
19:42:50|0.27075
19:42:51|0.27075
19:42:52|0.27075
19:42:53|0.27075
19:42:54|0.27075
19:42:55|0.27075
19:42:56|0.27075
19:42:57|0.27075
19:42:58|0.27075
19:42:58|0.27075
19:42:59|0.27075
19:43:01|0.27075
19:43:02|0.27075
19:43:03|0.27088
19:43:03|0.27088
19:43:05|0.27088
19:43:06|0.27088
19:43:08|0.27088
19:43:09|0.27088
19:43:10|0.27088
19:43:11|0.27088
19:43:12|0.27091
19:43:13|0.27091
19:43:14|0.27091
19:43:15|0.27091
19:43:16|0.27091
19:43:17|0.2711
19:43:18|0.2711
19:43:19|0.2711
19:43:20|0.2711
19:43:21|0.2711
19:43:22|0.27111
19:43:23|0.27102
19:43:24|0.27102
19:43:25|0.27102
19:43:26|0.27102
19:43:27|0.27119
19:43:28|0.27127
19:43:29|0.27127
19:43:30|0.27112
19:43:31|0.27112
19:43:32|0.27112
19:43:33|0.27112
19:43:34|0.27112
19:43:35|0.27102
19:43:36|0.27102
19:43:37|0.27102
19:43:38|0.27102
19:43:39|0.27102
19:43:40|0.27102
19:43:41|0.27087
19:43:42|0.27095
19:43:43|0.27095
19:43:44|0.2708
19:43:45|0.2708
19:43:46|0.2709
19:43:47|0.2709
19:43:48|0.2709
19:43:49|0.2709
19:43:50|0.2709
19:43:51|0.2709
19:43:52|0.2709
19:43:53|0.2709
19:43:54|0.2709
19:43:55|0.27062
19:43:56|0.27074
19:43:57|0.27073
19:43:58|0.27073
19:43:59|0.27073
19:44:00|0.27073
19:44:01|0.27073
19:44:02|0.27073
19:44:03|0.27073
19:44:04|0.27045
19:44:05|0.27059
19:44:06|0.27059
19:44:08|0.27059
19:44:09|0.27051
19:44:09|0.27051
19:44:11|0.27031
19:44:12|0.27046
19:44:12|0.27046
19:44:14|0.27052
19:44:15|0.27052
19:44:16|0.27052
19:44:17|0.27052
19:44:18|0.27052
19:44:19|0.27052
19:44:21|0.27049
19:44:21|0.27049
19:44:22|0.27049
19:44:24|0.27049
19:44:25|0.27049
19:44:26|0.27041
19:44:26|0.27041
19:44:28|0.27041
19:44:29|0.27041
19:44:29|0.27041
19:44:31|0.27041
19:44:31|0.27041
19:44:33|0.27041
19:44:34|0.27041
19:44:35|0.27041
19:44:36|0.27041
19:44:37|0.27041
19:44:38|0.27041
19:44:38|0.27041
19:44:40|0.27041
19:44:41|0.27041
19:44:41|0.27041
19:44:43|0.27047
19:44:44|0.2704
19:44:44|0.27034
19:44:46|0.27034
19:44:47|0.27034
19:44:48|0.27034
19:44:49|0.27034
19:44:50|0.27034
19:44:51|0.27048
19:44:52|0.27048
19:44:53|0.27039
19:44:54|0.27039
19:44:55|0.27037
19:44:56|0.27037
19:44:57|0.27037
19:44:58|0.2703
19:44:59|0.27033
19:44:59|0.27032
19:45:01|0.27032
19:45:02|0.27032
19:45:03|0.27032
19:45:04|0.27032
19:45:05|0.27032
19:45:07|0.27032
19:45:08|0.2704
19:45:10|0.27058
19:45:11|0.27058
19:45:12|0.27047
19:45:14|0.27057
19:45:15|0.27057
19:45:16|0.27057
19:45:17|0.27057
19:45:18|0.27057
19:45:19|0.27057
19:45:20|0.27057
19:45:21|0.27057
19:45:22|0.27037
19:45:23|0.27039
19:45:24|0.27039
19:45:25|0.27039
19:45:26|0.27039
19:45:27|0.27039
19:45:28|0.27039
19:45:29|0.27039
19:45:30|0.27039
19:45:31|0.27039
19:45:32|0.27039
19:45:33|0.27039
19:45:34|0.27039
19:45:35|0.27036
19:45:36|0.27036
19:45:37|0.27036
19:45:38|0.27038
19:45:39|0.27038
19:45:40|0.27038
19:45:41|0.27038
19:45:42|0.27038
19:45:43|0.27038
19:45:44|0.27038
19:45:45|0.27038
19:45:46|0.27038
19:45:47|0.27038
19:45:48|0.27038
19:45:49|0.2706
19:45:50|0.2706
19:45:51|0.2706
19:45:52|0.2706
19:45:53|0.2706
19:45:54|0.2706
19:45:55|0.2706
19:45:56|0.2706
19:45:57|0.27051
19:45:58|0.27065
19:45:59|0.27065
19:46:00|0.27044
19:46:01|0.27055
19:46:02|0.27055
19:46:03|0.27055
19:46:04|0.27055
19:46:05|0.27055
19:46:06|0.27055
19:46:07|0.27055
19:46:08|0.27055
19:46:09|0.27055
19:46:11|0.27055
19:46:12|0.27055
19:46:12|0.27055
19:46:13|0.27055
19:46:15|0.27055
19:46:16|0.27055
19:46:17|0.27055
19:46:18|0.27058
19:46:20|0.27058
19:46:21|0.27058
19:46:22|0.27058
19:46:23|0.27058
19:46:24|0.27058
19:46:25|0.27058
19:46:26|0.27058
19:46:27|0.27058
19:46:28|0.27058
19:46:29|0.27058
19:46:30|0.27058
19:46:31|0.27058
19:46:32|0.27063
19:46:33|0.27063
19:46:34|0.27063
19:46:35|0.27063
19:46:36|0.27063
19:46:37|0.27063
19:46:38|0.27063
19:46:39|0.27063
19:46:40|0.27063
19:46:41|0.27065
19:46:42|0.27065
19:46:43|0.27064
19:46:44|0.2708
19:46:45|0.2708
19:46:46|0.2708
19:46:47|0.2708
19:46:48|0.2708
19:46:49|0.27077
19:46:50|0.27082
19:46:51|0.27082
19:46:52|0.27104
19:46:53|0.27104
19:46:54|0.27104
19:46:55|0.27095
19:46:56|0.27095
19:46:57|0.27095
19:46:58|0.27095
19:46:59|0.27101
19:47:00|0.27109
19:47:01|0.27109
19:47:02|0.27105
19:47:03|0.27104
19:47:04|0.27104
19:47:05|0.27104
19:47:06|0.27104
19:47:07|0.27104
19:47:08|0.27104
19:47:09|0.27111
19:47:11|0.27111
19:47:11|0.27111
19:47:13|0.27106
19:47:15|0.27106
19:47:16|0.27106
19:47:17|0.27106
19:47:18|0.27106
19:47:20|0.27106
19:47:21|0.27106
19:47:21|0.27106
19:47:23|0.27106
19:47:24|0.27106
19:47:25|0.27107
19:47:26|0.27107
19:47:26|0.27107
19:47:28|0.27107
19:47:29|0.27107
19:47:29|0.27107
19:47:31|0.27113
19:47:32|0.27112
19:47:33|0.27113
19:47:33|0.27113
19:47:35|0.27113
19:47:35|0.27113
19:47:37|0.27113
19:47:38|0.27113
19:47:38|0.27113
19:47:39|0.27105
19:47:40|0.27105
19:47:42|0.27105
19:47:43|0.27117
19:47:43|0.2711
19:47:44|0.27104
19:47:46|0.27104
19:47:47|0.27081
19:47:48|0.2707
19:47:48|0.2707
19:47:50|0.2707
19:47:51|0.27068
19:47:52|0.27068
19:47:53|0.27068
19:47:53|0.27068
19:47:55|0.27068
19:47:56|0.27068
19:47:57|0.27081
19:47:58|0.27081
19:47:59|0.27081
19:48:00|0.27081
19:48:00|0.27081
19:48:02|0.27088
19:48:03|0.27088
19:48:04|0.27088
19:48:05|0.27098
19:48:06|0.27098
19:48:07|0.27098
19:48:08|0.27098
19:48:09|0.27101
19:48:10|0.27101
19:48:11|0.27101
19:48:12|0.27073
19:48:13|0.27073
19:48:14|0.27073
19:48:15|0.27073
19:48:16|0.27073
19:48:17|0.27106
19:48:18|0.27106
19:48:19|0.27102
19:48:20|0.27102
19:48:21|0.27102
19:48:22|0.27102
19:48:23|0.27102
19:48:24|0.27102
19:48:25|0.27102
19:48:26|0.27102
19:48:27|0.27102
19:48:28|0.27102
19:48:29|0.27102
19:48:30|0.27102
19:48:31|0.27102
19:48:32|0.27102
19:48:33|0.27102
19:48:34|0.27077
19:48:35|0.27077
19:48:36|0.27077
19:48:37|0.27077
19:48:38|0.27077
19:48:39|0.27077
19:48:40|0.27091
19:48:41|0.27091
19:48:42|0.27091
19:48:43|0.27091
19:48:45|0.27091
19:48:45|0.27091
19:48:46|0.27091
19:48:47|0.27091
19:48:48|0.27091
19:48:49|0.27091
19:48:50|0.27071
19:48:51|0.27052
19:48:52|0.27052
19:48:53|0.27052
19:48:54|0.27052
19:48:55|0.27052
19:48:56|0.27052
19:48:58|0.27054
19:48:58|0.27054
19:49:00|0.27054
19:49:01|0.27054
19:49:02|0.27054
19:49:02|0.27054
19:49:03|0.27072
19:49:05|0.27072
19:49:06|0.27072
19:49:06|0.27072
19:49:08|0.27072
19:49:08|0.27078
19:49:10|0.27078
19:49:11|0.27078
19:49:12|0.27078
19:49:14|0.27078
19:49:14|0.27078
19:49:16|0.27078
19:49:17|0.27063
19:49:17|0.27063
19:49:19|0.27063
19:49:20|0.27063
19:49:21|0.2706
19:49:22|0.2706
19:49:23|0.2706
19:49:24|0.2706
19:49:25|0.2706
19:49:25|0.27062
19:49:26|0.27062
19:49:28|0.27062
19:49:28|0.27062
19:49:30|0.2706
19:49:31|0.2706
19:49:32|0.2707
19:49:33|0.27075
19:49:34|0.27075
19:49:34|0.27075
19:49:35|0.27058
19:49:37|0.27058
19:49:37|0.27058
19:49:39|0.27068
19:49:40|0.27068
19:49:41|0.27068
19:49:41|0.27068
19:49:42|0.27068
19:49:44|0.27076
19:49:45|0.27076
19:49:45|0.27075
19:49:47|0.27074
19:49:47|0.27074
19:49:48|0.27074
19:49:50|0.27059
19:49:51|0.27059
19:49:52|0.27059
19:49:52|0.27076
19:49:53|0.27079
19:49:54|0.27079
19:49:55|0.27079
19:49:56|0.27079
19:49:57|0.27079
19:49:58|0.27079
19:50:00|0.27079
19:50:01|0.27079
19:50:02|0.27079
19:50:03|0.27079
19:50:04|0.27079
19:50:04|0.27079
19:50:06|0.27079
19:50:06|0.27079
19:50:08|0.27079
19:50:08|0.27079
19:50:09|0.27079
19:50:10|0.27079
19:50:12|0.27079
19:50:13|0.27079
19:50:15|0.27079
19:50:16|0.27072
19:50:17|0.27072
19:50:17|0.27072
19:50:18|0.27072
19:50:20|0.27072
19:50:21|0.27072
19:50:22|0.27072
19:50:23|0.27072
19:50:25|0.27072
19:50:26|0.27072
19:50:26|0.27072
19:50:27|0.27072
19:50:29|0.27072
19:50:30|0.27072
19:50:31|0.27079
19:50:32|0.2706
19:50:33|0.2706
19:50:34|0.2706
19:50:35|0.2706
19:50:36|0.2706
19:50:37|0.2706
19:50:38|0.2706
19:50:39|0.2706
19:50:40|0.2706
19:50:41|0.2706
19:50:42|0.2706
19:50:43|0.2706
19:50:44|0.27097
19:50:45|0.27073
19:50:46|0.27073
19:50:48|0.27092
19:50:48|0.27092
19:50:49|0.27076
19:50:50|0.27076
19:50:51|0.27076
19:50:52|0.27076
19:50:53|0.27076
19:50:54|0.271
19:50:55|0.271
19:50:56|0.27104
19:50:57|0.27104
19:50:58|0.27104
19:50:59|0.27104
19:51:00|0.27104
19:51:01|0.27104
19:51:02|0.27118
19:51:03|0.27118
19:51:04|0.27118
19:51:05|0.27118
19:51:06|0.27118
19:51:08|0.27118
19:51:08|0.27118
19:51:09|0.27118
19:51:10|0.27126
19:51:11|0.27115
19:51:13|0.27115
19:51:14|0.27115
19:51:16|0.27115
19:51:16|0.27115
19:51:18|0.27115
19:51:19|0.27115
19:51:20|0.27127
19:51:21|0.27116
19:51:22|0.27116
19:51:23|0.27116
19:51:24|0.27116
19:51:26|0.27116
19:51:27|0.27116
19:51:27|0.27116
19:51:29|0.27115
19:51:30|0.27115
19:51:31|0.27115
19:51:32|0.27115
19:51:33|0.27115
19:51:35|0.27115
19:51:36|0.27115
19:51:37|0.27127
19:51:38|0.27115
19:51:39|0.27115
19:51:40|0.27131
19:51:41|0.27121
19:51:42|0.27121
19:51:43|0.27121
19:51:44|0.2713
19:51:45|0.2713
19:51:46|0.2713
19:51:47|0.2713
19:51:49|0.27139
19:51:49|0.27139
19:51:50|0.27139
19:51:51|0.27122
19:51:53|0.27135
19:51:53|0.27131
19:51:55|0.27131
19:51:55|0.27121
19:51:56|0.27121
19:51:58|0.27121
19:51:58|0.27121
19:51:59|0.27121
19:52:00|0.27121
19:52:01|0.27121
19:52:03|0.2712
19:52:04|0.2712
19:52:05|0.27139
19:52:06|0.27127
19:52:07|0.27127
19:52:07|0.27127
19:52:09|0.27127
19:52:10|0.27127
19:52:10|0.27127
19:52:11|0.27127
19:52:12|0.27127
19:52:13|0.27114
19:52:15|0.27114
19:52:16|0.27114
19:52:17|0.27114
19:52:18|0.27114
19:52:19|0.27121
19:52:20|0.27121
19:52:21|0.27121
19:52:22|0.27121
19:52:23|0.27121
19:52:24|0.27121
19:52:25|0.27121
19:52:26|0.27121
19:52:27|0.27121
19:52:28|0.27121
19:52:30|0.27133
19:52:31|0.27133
19:52:31|0.27133
19:52:32|0.27133
19:52:33|0.27133
19:52:34|0.27133
19:52:35|0.27133
19:52:37|0.27133
19:52:37|0.27133
19:52:38|0.27122
19:52:40|0.27122
19:52:40|0.27114
19:52:42|0.27114
19:52:42|0.2713
19:52:44|0.27127
19:52:45|0.27127
19:52:46|0.27129
19:52:47|0.27129
19:52:48|0.27129
19:52:48|0.27129
19:52:50|0.27132
19:52:51|0.27132
19:52:52|0.27134
19:52:52|0.27116
19:52:53|0.27116
19:52:54|0.27134
19:52:56|0.27134
19:52:56|0.27134
19:52:58|0.27134
19:52:58|0.27134
19:52:59|0.27134
19:53:01|0.27134
19:53:01|0.27115
19:53:03|0.27115
19:53:04|0.27134
19:53:05|0.27134
19:53:06|0.27134
19:53:07|0.2712
19:53:08|0.2712
19:53:09|0.2712
19:53:10|0.2712
19:53:11|0.27127
19:53:12|0.27127
19:53:13|0.27127
19:53:14|0.27127
19:53:15|0.27127
19:53:17|0.27118
19:53:18|0.27114
19:53:19|0.27085
19:53:20|0.27115
19:53:21|0.27115
19:53:22|0.27115
19:53:23|0.27115
19:53:24|0.27101
19:53:25|0.27101
19:53:26|0.27101
19:53:27|0.27101
19:53:28|0.27101
19:53:29|0.27101
19:53:30|0.27101
19:53:31|0.27101
19:53:32|0.27101
19:53:33|0.27101
19:53:34|0.27101
19:53:35|0.27101
19:53:37|0.27101
19:53:38|0.27101
19:53:38|0.27103
19:53:39|0.27103
19:53:41|0.27103
19:53:42|0.27101
19:53:42|0.27101
19:53:44|0.27101
19:53:45|0.27101
19:53:45|0.27101
19:53:47|0.27101
19:53:48|0.27101
19:53:49|0.27101
19:53:50|0.27101
19:53:50|0.27101
19:53:51|0.27101
19:53:53|0.27102
19:53:53|0.27102
19:53:54|0.27097
19:53:56|0.27097
19:53:56|0.27097
19:53:58|0.27097
19:53:59|0.27097
19:54:00|0.27096
19:54:01|0.271
19:54:02|0.271
19:54:03|0.271
19:54:04|0.271
19:54:05|0.271
19:54:06|0.271
19:54:07|0.271
19:54:08|0.271
19:54:09|0.271
19:54:10|0.271
19:54:11|0.271
19:54:12|0.271
19:54:13|0.271
19:54:14|0.27115
19:54:15|0.27115
19:54:16|0.27115
19:54:17|0.27115
19:54:19|0.27103
19:54:21|0.271
19:54:22|0.271
19:54:23|0.271
19:54:24|0.27096
19:54:25|0.27096
19:54:26|0.27096
19:54:28|0.27096
19:54:28|0.27086
19:54:29|0.27087
19:54:30|0.27087
19:54:31|0.27087
19:54:32|0.27087
19:54:33|0.27087
19:54:34|0.27115
19:54:35|0.27115
19:54:37|0.27115
19:54:38|0.27115
19:54:39|0.27116
19:54:40|0.27116
19:54:41|0.27116
19:54:42|0.27116
19:54:43|0.27116
19:54:44|0.27116
19:54:44|0.27116
19:54:46|0.27122
19:54:47|0.27122
19:54:48|0.27122
19:54:48|0.27122
19:54:50|0.27122
19:54:50|0.27122
19:54:52|0.27122
19:54:53|0.27127
19:54:54|0.27127
19:54:54|0.27127
19:54:56|0.27127
19:54:57|0.27127
19:54:58|0.27127
19:54:59|0.27127
19:55:00|0.27127
19:55:01|0.27127
19:55:02|0.27134
19:55:03|0.27134
19:55:04|0.27118
19:55:05|0.27118
19:55:06|0.27131
19:55:07|0.27131
19:55:08|0.27131
19:55:09|0.27118
19:55:10|0.27127
19:55:11|0.27138
19:55:12|0.27136
19:55:13|0.27136
19:55:14|0.27136
19:55:15|0.27136
19:55:16|0.27136
19:55:17|0.27121
19:55:19|0.27121
19:55:20|0.27121
19:55:21|0.27121
19:55:22|0.27121
19:55:24|0.27121
19:55:24|0.27129
19:55:25|0.27129
19:55:27|0.27129
19:55:27|0.27129
19:55:29|0.27129
19:55:30|0.27129
19:55:30|0.27129
19:55:32|0.27129
19:55:33|0.27122
19:55:34|0.27122
19:55:35|0.27122
19:55:36|0.27122
19:55:36|0.27122
19:55:37|0.27122
19:55:39|0.27122
19:55:40|0.27122
19:55:41|0.27122
19:55:41|0.27122
19:55:43|0.27122
19:55:44|0.27122
19:55:44|0.27122
19:55:46|0.27122
19:55:46|0.27122
19:55:47|0.27122
19:55:48|0.27122
19:55:49|0.27122
19:55:50|0.27122
19:55:51|0.27122
19:55:52|0.27135
19:55:53|0.27155
19:55:54|0.27157
19:55:55|0.27156
19:55:57|0.27154
19:55:58|0.27154
19:55:58|0.27154
19:55:59|0.27134
19:56:00|0.27146
19:56:02|0.27146
19:56:03|0.27146
19:56:03|0.27137
19:56:05|0.27137
19:56:05|0.27137
19:56:07|0.27135
19:56:08|0.2714
19:56:08|0.27098
19:56:10|0.27093
19:56:11|0.27093
19:56:11|0.27093
19:56:13|0.27091
19:56:13|0.27091
19:56:16|0.27091
19:56:16|0.27093
19:56:17|0.27071
19:56:19|0.27064
19:56:20|0.27082
19:56:21|0.27082
19:56:22|0.27079
19:56:24|0.27079
19:56:24|0.27079
19:56:26|0.27079
19:56:27|0.27079
19:56:28|0.27079
19:56:29|0.27079
19:56:30|0.27079
19:56:31|0.27095
19:56:31|0.27072
19:56:34|0.27072
19:56:34|0.27072
19:56:35|0.27072
19:56:36|0.27072
19:56:37|0.27072
19:56:38|0.27075
19:56:39|0.27075
19:56:40|0.27068
19:56:41|0.27078
19:56:42|0.27078
19:56:44|0.27078
19:56:45|0.27078
19:56:46|0.27078
19:56:47|0.27078
19:56:48|0.27078
19:56:49|0.27069
19:56:49|0.27069
19:56:51|0.27069
19:56:52|0.27069
19:56:53|0.2707
19:56:53|0.2707
19:56:55|0.2707
19:56:56|0.27069
19:56:56|0.27069
19:56:58|0.27069
19:56:59|0.27069
19:57:00|0.27069
19:57:01|0.27069
19:57:01|0.27069
19:57:03|0.27069
19:57:04|0.27069
19:57:04|0.27069
19:57:06|0.27074
19:57:07|0.27074
19:57:07|0.27074
19:57:09|0.27074
19:57:09|0.27074
19:57:10|0.27082
19:57:11|0.27082
19:57:13|0.27082
19:57:13|0.27082
19:57:14|0.27082
19:57:15|0.27082
19:57:17|0.27082
19:57:17|0.27082
19:57:19|0.27082
19:57:21|0.27074
19:57:22|0.27074
19:57:23|0.27077
19:57:25|0.27077
19:57:26|0.27065
19:57:26|0.27065
19:57:28|0.27065
19:57:29|0.27065
19:57:31|0.27065
19:57:31|0.27067
19:57:32|0.27067
19:57:33|0.27067
19:57:34|0.27067
19:57:36|0.27058
19:57:37|0.27058
19:57:38|0.27058
19:57:39|0.27058
19:57:41|0.27058
19:57:41|0.27058
19:57:43|0.27058
19:57:43|0.27058
19:57:45|0.27058
19:57:45|0.27058
19:57:47|0.27058
19:57:47|0.27058
19:57:49|0.27058
19:57:50|0.27058
19:57:51|0.27058
19:57:51|0.27058
19:57:53|0.27058
19:57:54|0.27063
19:57:54|0.27063
19:57:55|0.27063
19:57:57|0.27063
19:57:58|0.27063
19:57:59|0.27063
19:58:00|0.27063
19:58:01|0.27048
19:58:02|0.27067
19:58:03|0.27067
19:58:04|0.27067
19:58:04|0.27067
19:58:06|0.27067
19:58:07|0.27059
19:58:08|0.27067
19:58:09|0.27067
19:58:10|0.27067
19:58:11|0.27054
19:58:12|0.27037
19:58:13|0.27037
19:58:14|0.27037
19:58:15|0.27037
19:58:15|0.27037
19:58:17|0.27037
19:58:18|0.27037
19:58:19|0.27037
19:58:20|0.27037
19:58:22|0.27037
19:58:23|0.27042
19:58:23|0.27042
19:58:25|0.27042
19:58:25|0.27042
19:58:26|0.27042
19:58:28|0.27042
19:58:29|0.27039
19:58:30|0.27039
19:58:32|0.27039
19:58:33|0.27045
19:58:34|0.27044
19:58:35|0.27044
19:58:36|0.27057
19:58:37|0.27052
19:58:37|0.27052
19:58:39|0.27052
19:58:40|0.27052
19:58:41|0.27052
19:58:42|0.27057
19:58:43|0.27075
19:58:44|0.27075
19:58:46|0.27088
19:58:46|0.27088
19:58:47|0.2709
19:58:48|0.27094
19:58:49|0.27094
19:58:51|0.27096
19:58:51|0.27096
19:58:53|0.27096
19:58:54|0.27111
19:58:55|0.27112
19:58:56|0.27112
19:58:57|0.27116
19:58:58|0.27124
19:58:59|0.27115
19:59:00|0.271
19:59:01|0.271
19:59:02|0.271
19:59:03|0.271
19:59:04|0.271
19:59:05|0.27115
19:59:06|0.27115
19:59:07|0.27115
19:59:08|0.27115
19:59:09|0.27115
19:59:10|0.27115
19:59:11|0.27115
19:59:12|0.27115
19:59:13|0.27115
19:59:14|0.27115
19:59:15|0.27107
19:59:16|0.271
19:59:17|0.271
19:59:18|0.271
19:59:19|0.271
19:59:20|0.271
19:59:21|0.271
19:59:23|0.27094
19:59:24|0.27094
19:59:25|0.27097
19:59:26|0.27097
19:59:27|0.27097
19:59:29|0.27088
19:59:30|0.27094
19:59:31|0.27093
19:59:32|0.27093
19:59:34|0.27093
19:59:34|0.27093
19:59:35|0.27093
19:59:36|0.27109
19:59:37|0.27109
19:59:38|0.27095
19:59:39|0.27095
19:59:40|0.27095
19:59:41|0.27095
19:59:42|0.2711
19:59:43|0.2711
19:59:44|0.27101
19:59:45|0.27101
19:59:46|0.27101
19:59:48|0.27101
19:59:48|0.27114
19:59:49|0.27114
19:59:50|0.27114
19:59:51|0.27114
19:59:52|0.27114
19:59:53|0.27114
19:59:54|0.27114
19:59:55|0.27114
19:59:56|0.27114
19:59:57|0.27109
19:59:58|0.27109
19:59:59|0.27109
20:00:00|0.27109
20:00:01|0.27109
20:00:03|0.27109
20:00:04|0.27109
20:00:04|0.27109
20:00:05|0.2711
20:00:07|0.2711
20:00:08|0.27109
20:00:08|0.27109
20:00:10|0.27109
20:00:11|0.27112
20:00:11|0.27112
20:00:12|0.27112
20:00:13|0.27112
20:00:14|0.27111
20:00:15|0.27124
20:00:16|0.27125
20:00:17|0.27121
20:00:18|0.27128
20:00:19|0.27128
20:00:20|0.27128
20:00:21|0.27137
20:00:23|0.27137
20:00:23|0.27138
20:00:26|0.27138
20:00:26|0.27138
20:00:28|0.27136
20:00:29|0.27136
20:00:31|0.27136
20:00:32|0.27136
20:00:33|0.27138
20:00:34|0.27143
20:00:35|0.27149
20:00:36|0.27149
20:00:37|0.27157
20:00:38|0.27165
20:00:39|0.27165
20:00:40|0.27151
20:00:41|0.27151
20:00:42|0.27171
20:00:43|0.27171
20:00:44|0.27171
20:00:45|0.27161
20:00:46|0.27171
20:00:47|0.27171
20:00:48|0.27171
20:00:49|0.27171
20:00:50|0.2716
20:00:51|0.27159
20:00:52|0.27173
20:00:53|0.27169
20:00:54|0.27169
20:00:55|0.27169
20:00:56|0.27169
20:00:57|0.27167
20:00:58|0.27176
20:00:59|0.27186
20:01:00|0.27187
20:01:01|0.27181
20:01:02|0.27181
20:01:03|0.2717
20:01:04|0.27141
20:01:05|0.27141
20:01:06|0.27141
20:01:07|0.27141
20:01:08|0.27155
20:01:09|0.27155
20:01:10|0.27132
20:01:11|0.27131
20:01:12|0.27131
20:01:13|0.27131
20:01:14|0.27131
20:01:15|0.27131
20:01:16|0.2714
20:01:17|0.27151
20:01:18|0.27151
20:01:19|0.27151
20:01:20|0.27151
20:01:21|0.2715
20:01:22|0.2715
20:01:23|0.2715
20:01:25|0.2715
20:01:27|0.2715
20:01:27|0.2715
20:01:28|0.27145
20:01:30|0.27145
20:01:31|0.27145
20:01:32|0.27149
20:01:33|0.27149
20:01:35|0.27149
20:01:36|0.27149
20:01:37|0.27149
20:01:38|0.27149
20:01:38|0.27149
20:01:39|0.27149
20:01:41|0.27149
20:01:41|0.27149
20:01:42|0.27149
20:01:44|0.27149
20:01:44|0.27149
20:01:46|0.27149
20:01:46|0.2715
20:01:48|0.2715
20:01:48|0.2715
20:01:50|0.27152
20:01:51|0.27152
20:01:52|0.27162
20:01:53|0.27144
20:01:54|0.27144
20:01:55|0.27144
20:01:56|0.27144
20:01:57|0.27148
20:01:57|0.27148
20:01:58|0.27143
20:02:00|0.27143
20:02:01|0.27143
20:02:02|0.2716
20:02:03|0.2716
20:02:03|0.27167
20:02:05|0.27167
20:02:06|0.27167
20:02:07|0.27171
20:02:08|0.27171
20:02:08|0.27176
20:02:10|0.27179
20:02:11|0.27179
20:02:12|0.27179
20:02:13|0.27179
20:02:14|0.27179
20:02:15|0.27163
20:02:16|0.2718
20:02:16|0.2718
20:02:17|0.27181
20:02:20|0.27181
20:02:21|0.27171
20:02:22|0.27181
20:02:23|0.27168
20:02:24|0.27194
20:02:26|0.27194
20:02:27|0.27194
20:02:29|0.27199
20:02:29|0.27199
20:02:31|0.2719
20:02:33|0.2719
20:02:34|0.27182
20:02:34|0.27182
20:02:37|0.2718
20:02:37|0.2718
20:02:38|0.2718
20:02:39|0.27199
20:02:40|0.27199
20:02:41|0.27199
20:02:42|0.27199
20:02:43|0.27185
20:02:44|0.27185
20:02:45|0.27185
20:02:47|0.27205
20:02:48|0.27205
20:02:49|0.27195
20:02:50|0.27195
20:02:51|0.27195
20:02:52|0.2721
20:02:53|0.2721
20:02:54|0.2721
20:02:55|0.2721
20:02:56|0.2721
20:02:57|0.2721
20:02:58|0.27195
20:02:59|0.2721
20:03:00|0.27215
20:03:01|0.27207
20:03:02|0.27207
20:03:03|0.27202
20:03:04|0.27202
20:03:05|0.2722
20:03:07|0.27214
20:03:08|0.27214
20:03:10|0.27216
20:03:10|0.27216
20:03:11|0.27216
20:03:12|0.27216
20:03:14|0.27216
20:03:14|0.27211
20:03:15|0.27211
20:03:16|0.2722
20:03:18|0.2722
20:03:19|0.27214
20:03:20|0.27216
20:03:21|0.27216
20:03:22|0.27198
20:03:23|0.27215
20:03:24|0.27215
20:03:25|0.27215
20:03:27|0.27202
20:03:28|0.27202
20:03:29|0.27215
20:03:31|0.27204
20:03:32|0.27204
20:03:33|0.27204
20:03:35|0.27232
20:03:35|0.27232
20:03:37|0.27216
20:03:37|0.27216
20:03:39|0.27216
20:03:40|0.27217
20:03:42|0.27231
20:03:43|0.27214
20:03:43|0.27214
20:03:44|0.27214
20:03:46|0.27218
20:03:47|0.2722
20:03:48|0.2722
20:03:48|0.2722
20:03:50|0.2722
20:03:51|0.2722
20:03:51|0.2722
20:03:53|0.27234
20:03:54|0.27207
20:03:55|0.27218
20:03:56|0.27218
20:03:57|0.27211
20:03:58|0.27208
20:03:59|0.272
20:04:00|0.27187
20:04:01|0.27187
20:04:02|0.27187
20:04:03|0.27187
20:04:04|0.27187
20:04:05|0.27187
20:04:06|0.27202
20:04:07|0.27206
20:04:08|0.27206
20:04:09|0.27206
20:04:10|0.27196
20:04:11|0.27196
20:04:12|0.27196
20:04:13|0.27196
20:04:15|0.27196
20:04:15|0.27204
20:04:17|0.27202
20:04:18|0.27205
20:04:18|0.27205
20:04:19|0.27205
20:04:21|0.27205
20:04:22|0.27205
20:04:22|0.27205
20:04:24|0.27205
20:04:24|0.272
20:04:26|0.27208
20:04:28|0.27208
20:04:29|0.27224
20:04:31|0.27223
20:04:32|0.27223
20:04:33|0.27223
20:04:35|0.27223
20:04:36|0.27231
20:04:37|0.27231
20:04:37|0.27231
20:04:38|0.27231
20:04:40|0.27231
20:04:41|0.27217
20:04:42|0.27217
20:04:43|0.27217
20:04:44|0.27217
20:04:45|0.27217
20:04:46|0.27217
20:04:47|0.27229
20:04:48|0.27219
20:04:49|0.27219
20:04:50|0.27219
20:04:51|0.27219
20:04:52|0.27219
20:04:53|0.27233
20:04:54|0.27233
20:04:55|0.27233
20:04:56|0.27233
20:04:57|0.27234
20:04:58|0.27234
20:04:59|0.27234
20:05:00|0.27234
20:05:01|0.27234
20:05:02|0.27234
20:05:03|0.27234
20:05:04|0.27234
20:05:05|0.27234
20:05:06|0.2725
20:05:07|0.27249
20:05:08|0.27251
20:05:09|0.27251
20:05:10|0.27267
20:05:11|0.27269
20:05:12|0.27239
20:05:13|0.27239
20:05:14|0.27239
20:05:15|0.27245
20:05:16|0.27258
20:05:17|0.27265
20:05:19|0.27265
20:05:20|0.27264
20:05:21|0.27251
20:05:21|0.27255
20:05:23|0.27255
20:05:23|0.27255
20:05:24|0.27255
20:05:25|0.27243
20:05:26|0.27243
20:05:27|0.27243
20:05:29|0.27265
20:05:31|0.27265
20:05:32|0.27272
20:05:32|0.27272
20:05:33|0.27279
20:05:35|0.27265
20:05:35|0.27267
20:05:36|0.2727
20:05:38|0.27251
20:05:39|0.27251
20:05:39|0.2726
20:05:40|0.2726
20:05:41|0.27281
20:05:42|0.27281
20:05:43|0.27281
20:05:45|0.27281
20:05:45|0.27268
20:05:46|0.27291
20:05:47|0.27281
20:05:48|0.27281
20:05:49|0.27281
20:05:50|0.27264
20:05:51|0.27264
20:05:52|0.27276
20:05:53|0.27291
20:05:54|0.27291
20:05:55|0.27291
20:05:56|0.27291
20:05:57|0.27294
20:05:59|0.27278
20:05:59|0.27278
20:06:00|0.27278
20:06:02|0.27277
20:06:03|0.27277
20:06:05|0.27277
20:06:06|0.27289
20:06:07|0.27267
20:06:08|0.27287
20:06:09|0.27287
20:06:10|0.27275
20:06:11|0.27275
20:06:12|0.27284
20:06:13|0.27284
20:06:13|0.27281
20:06:16|0.27281
20:06:16|0.27281
20:06:18|0.27277
20:06:18|0.27264
20:06:20|0.27265
20:06:21|0.27265
20:06:22|0.27265
20:06:23|0.27263
20:06:24|0.27265
20:06:25|0.27265
20:06:26|0.27265
20:06:27|0.27265
20:06:28|0.27275
20:06:29|0.27258
20:06:31|0.27271
20:06:31|0.27271
20:06:33|0.27265
20:06:34|0.27237
20:06:35|0.27219
20:06:36|0.27243
20:06:37|0.27243
20:06:38|0.27235
20:06:40|0.27235
20:06:41|0.27235
20:06:42|0.27235
20:06:43|0.27239
20:06:44|0.27239
20:06:45|0.27239
20:06:46|0.2724
20:06:47|0.2724
20:06:48|0.2724
20:06:49|0.2724
20:06:50|0.27236
20:06:51|0.27236
20:06:52|0.27236
20:06:53|0.27236
20:06:54|0.27243
20:06:55|0.27243
20:06:56|0.27241
20:06:57|0.27259
20:06:58|0.27272
20:06:59|0.27272
20:07:00|0.27272
20:07:01|0.27272
20:07:02|0.27272
20:07:03|0.27272
20:07:04|0.27272
20:07:05|0.27283
20:07:06|0.27283
20:07:07|0.27283
20:07:08|0.27283
20:07:09|0.27283
20:07:10|0.27285
20:07:11|0.27285
20:07:12|0.27285
20:07:13|0.27285
20:07:14|0.27285
20:07:15|0.27285
20:07:16|0.27285
20:07:17|0.27287
20:07:18|0.27287
20:07:19|0.27287
20:07:20|0.27287
20:07:21|0.27285
20:07:22|0.2729
20:07:23|0.2726
20:07:24|0.2726
20:07:25|0.2726
20:07:26|0.2726
20:07:27|0.2726
20:07:28|0.2726
20:07:29|0.2726
20:07:30|0.27295
20:07:32|0.27315
20:07:33|0.27312
20:07:34|0.27265
20:07:35|0.27287
20:07:36|0.27291
20:07:37|0.27303
20:07:38|0.27303
20:07:40|0.27315
20:07:40|0.27314
20:07:42|0.27314
20:07:43|0.27317
20:07:44|0.27317
20:07:45|0.27289
20:07:46|0.2728
20:07:46|0.27287
20:07:48|0.27265
20:07:49|0.27262
20:07:50|0.27262
20:07:51|0.27262
20:07:52|0.27262
20:07:53|0.27265
20:07:54|0.27256
20:07:55|0.27256
20:07:56|0.27276
20:07:57|0.27277
20:07:59|0.27277
20:08:00|0.27262
20:08:01|0.2728
20:08:02|0.2728
20:08:03|0.2728
20:08:04|0.27259
20:08:05|0.27227
20:08:06|0.27221
20:08:07|0.27249
20:08:09|0.27249
20:08:09|0.27227
20:08:11|0.27247
20:08:11|0.27275
20:08:13|0.27268
20:08:14|0.27251
20:08:15|0.27264
20:08:16|0.27256
20:08:17|0.27256
20:08:18|0.27254
20:08:19|0.27273
20:08:20|0.27273
20:08:21|0.27273
20:08:22|0.27273
20:08:23|0.27248
20:08:24|0.27248
20:08:25|0.27261
20:08:26|0.27261
20:08:27|0.27264
20:08:28|0.27264
20:08:29|0.27264
20:08:31|0.27264
20:08:32|0.27254
20:08:33|0.27252
20:08:34|0.27247
20:08:35|0.27247
20:08:37|0.27247
20:08:37|0.27246
20:08:38|0.27246
20:08:40|0.27246
20:08:41|0.27246
20:08:42|0.27233
20:08:43|0.27227
20:08:43|0.2722
20:08:45|0.27186
20:08:45|0.27201
20:08:47|0.27186
20:08:48|0.27197
20:08:49|0.27174
20:08:49|0.27155
20:08:50|0.27151
20:08:52|0.27143
20:08:53|0.27156
20:08:54|0.27152
20:08:54|0.27154
20:08:56|0.27145
20:08:57|0.27145
20:08:58|0.27145
20:08:58|0.27124
20:08:59|0.27143
20:09:00|0.27123
20:09:02|0.27142
20:09:03|0.27117
20:09:04|0.27115
20:09:06|0.27121
20:09:08|0.27121
20:09:09|0.27129
20:09:09|0.27128
20:09:11|0.27102
20:09:12|0.271
20:09:13|0.27128
20:09:14|0.27127
20:09:15|0.27125
20:09:16|0.27126
20:09:17|0.27126
20:09:18|0.27125
20:09:20|0.27126
20:09:21|0.27144
20:09:22|0.27142
20:09:23|0.27142
20:09:23|0.27142
20:09:25|0.27142
20:09:26|0.27142
20:09:26|0.27142
20:09:28|0.27135
20:09:29|0.27136
20:09:30|0.27138
20:09:31|0.27138
20:09:32|0.27139
20:09:33|0.27128
20:09:34|0.27136
20:09:35|0.27137
20:09:36|0.27137
20:09:37|0.27089
20:09:38|0.27079
20:09:39|0.27082
20:09:40|0.27082
20:09:42|0.27106
20:09:43|0.27112
20:09:43|0.27112
20:09:45|0.27105
20:09:46|0.27105
20:09:47|0.27103
20:09:48|0.27103
20:09:49|0.27103
20:09:50|0.27103
20:09:51|0.27103
20:09:52|0.27103
20:09:53|0.27103
20:09:54|0.27103
20:09:55|0.27104
20:09:56|0.27104
20:09:57|0.27104
20:09:58|0.27104
20:09:58|0.27105
20:09:59|0.27105
20:10:00|0.27105
20:10:02|0.27105
20:10:03|0.27106
20:10:05|0.27106
20:10:06|0.27117
20:10:07|0.27117
20:10:08|0.27119
20:10:09|0.27119
20:10:10|0.27119
20:10:12|0.27119
20:10:12|0.27119
20:10:13|0.27119
20:10:14|0.27119
20:10:15|0.27119
20:10:16|0.27119
20:10:18|0.27117
20:10:18|0.27117
20:10:19|0.27118
20:10:20|0.27118
20:10:21|0.27118
20:10:22|0.27118
20:10:23|0.27119
20:10:24|0.2712
20:10:25|0.2712
20:10:27|0.27155
20:10:27|0.27163
20:10:28|0.27189
20:10:29|0.27201
20:10:30|0.27195
20:10:32|0.27188
20:10:33|0.27177
20:10:34|0.27199
20:10:36|0.27201
20:10:37|0.27207
20:10:39|0.27193
20:10:40|0.27193
20:10:41|0.27197
20:10:42|0.27203
20:10:43|0.27214
20:10:44|0.27198
20:10:45|0.27198
20:10:46|0.27198
20:10:47|0.27198
20:10:48|0.27197
20:10:49|0.2719
20:10:50|0.2719
20:10:51|0.2719
20:10:52|0.2719
20:10:54|0.27162
20:10:54|0.27165
20:10:56|0.27165
20:10:57|0.27165
20:10:58|0.27165
20:10:58|0.27165
20:11:00|0.27146
20:11:01|0.27146
20:11:02|0.27138
20:11:02|0.27138
20:11:03|0.27153
20:11:05|0.27153
20:11:06|0.27161
20:11:07|0.27163
20:11:07|0.27163
20:11:08|0.27164
20:11:09|0.27164
20:11:11|0.27164
20:11:11|0.27162
20:11:13|0.27162
20:11:14|0.27166
20:11:15|0.27165
20:11:16|0.27165
20:11:17|0.27163
20:11:18|0.27163
20:11:18|0.27163
20:11:20|0.27163
20:11:21|0.27163
20:11:21|0.27163
20:11:23|0.27163
20:11:24|0.27163
20:11:25|0.27163
20:11:26|0.27163
20:11:27|0.27163
20:11:27|0.27163
20:11:29|0.27166
20:11:30|0.27162
20:11:30|0.27162
20:11:33|0.2716
20:11:34|0.2716
20:11:36|0.2716
20:11:37|0.2716
20:11:38|0.2716
20:11:39|0.2716
20:11:40|0.2716
20:11:41|0.2716
20:11:42|0.27155
20:11:43|0.2715
20:11:44|0.2715
20:11:45|0.2715
20:11:46|0.27123
20:11:48|0.27123
20:11:48|0.27123
20:11:49|0.27123
20:11:51|0.27123
20:11:52|0.27131
20:11:53|0.27149
20:11:54|0.27149
20:11:55|0.27149
20:11:56|0.27149
20:11:56|0.27149
20:11:58|0.2715
20:11:58|0.2715
20:11:59|0.2715
20:12:01|0.2715
20:12:01|0.2715
20:12:03|0.2715
20:12:04|0.2715
20:12:05|0.2715
20:12:05|0.2715
20:12:06|0.27154
20:12:08|0.2716
20:12:08|0.2715
20:12:10|0.27147
20:12:11|0.27147
20:12:11|0.27147
20:12:12|0.27147
20:12:13|0.27145
20:12:15|0.27147
20:12:15|0.27147
20:12:17|0.27144
20:12:17|0.27144
20:12:19|0.27144
20:12:19|0.27132
20:12:20|0.27132
20:12:21|0.27132
20:12:23|0.27132
20:12:24|0.27132
20:12:25|0.27132
20:12:26|0.2715
20:12:26|0.2715
20:12:28|0.2715
20:12:29|0.2715
20:12:29|0.2715
20:12:30|0.2715
20:12:31|0.2715
20:12:32|0.2715
20:12:33|0.27148
20:12:34|0.27174
20:12:36|0.27164
20:12:37|0.27164
20:12:39|0.27181
20:12:39|0.27181
20:12:41|0.27185
20:12:41|0.27201
20:12:43|0.27202
20:12:44|0.27216
20:12:46|0.27216
20:12:47|0.27227
20:12:48|0.27216
20:12:49|0.27217
20:12:50|0.27217
20:12:51|0.27217
20:12:52|0.27191
20:12:53|0.27169
20:12:53|0.27201
20:12:55|0.27201
20:12:56|0.27201
20:12:56|0.27201
20:12:58|0.27192
20:12:59|0.27192
20:13:01|0.27212
20:13:01|0.27212
20:13:03|0.27212
20:13:03|0.27212
20:13:05|0.27216
20:13:06|0.27234
20:13:07|0.27234
20:13:08|0.27234
20:13:09|0.27234
20:13:09|0.27234
20:13:10|0.27234
20:13:11|0.27234
20:13:12|0.27222
20:13:13|0.27209
20:13:14|0.27209
20:13:16|0.27201
20:13:17|0.27233
20:13:17|0.27233
20:13:19|0.27245
20:13:19|0.27245
20:13:20|0.2721
20:13:22|0.27221
20:13:22|0.27209
20:13:23|0.27222
20:13:24|0.27222
20:13:26|0.27222
20:13:27|0.27222
20:13:28|0.27222
20:13:29|0.27222
20:13:30|0.27222
20:13:31|0.27222
20:13:31|0.27222
20:13:32|0.27222
20:13:33|0.27222
20:13:35|0.27222
20:13:36|0.27222
20:13:38|0.27222
20:13:39|0.27219
20:13:39|0.27219
20:13:41|0.27215
20:13:42|0.27215
20:13:43|0.27215
20:13:44|0.27215
20:13:45|0.27215
20:13:46|0.27215
20:13:47|0.27215
20:13:48|0.27221
20:13:49|0.27221
20:13:50|0.27219
20:13:50|0.27219
20:13:52|0.27219
20:13:53|0.27222
20:13:53|0.27222
20:13:55|0.2722
20:13:56|0.2722
20:13:57|0.2722
20:13:57|0.27222
20:13:59|0.27222
20:14:00|0.27222
20:14:00|0.27222
20:14:03|0.27222
20:14:03|0.27222
20:14:05|0.27222
20:14:05|0.27222
20:14:07|0.27222
20:14:08|0.27222
20:14:08|0.27245
20:14:10|0.27245
20:14:11|0.27245
20:14:11|0.27246
20:14:12|0.27246
20:14:14|0.27251
20:14:15|0.27246
20:14:16|0.27246
20:14:17|0.27252
20:14:18|0.27252
20:14:19|0.27252
20:14:20|0.27252
20:14:21|0.27252
20:14:22|0.27252
20:14:23|0.27262
20:14:24|0.27262
20:14:25|0.27262
20:14:26|0.27262
20:14:27|0.27262
20:14:28|0.27277
20:14:29|0.27277
20:14:30|0.27277
20:14:31|0.27277
20:14:32|0.27277
20:14:34|0.27277
20:14:34|0.27271
20:14:35|0.27276
20:14:37|0.27273
20:14:38|0.27273
20:14:40|0.27273
20:14:40|0.27278
20:14:41|0.27278
20:14:43|0.27277
20:14:44|0.27278
20:14:46|0.27278
20:14:46|0.27278
20:14:48|0.27278
20:14:50|0.27287
20:14:50|0.27268
20:14:52|0.27277
20:14:52|0.27292
20:14:54|0.27292
20:14:55|0.27272
20:14:56|0.27272
20:14:57|0.2729
20:14:57|0.27287
20:14:59|0.27287
20:15:00|0.27287
20:15:00|0.27275
20:15:02|0.27266
20:15:03|0.27265
20:15:03|0.27287
20:15:04|0.27287
20:15:06|0.27287
20:15:06|0.27292
20:15:08|0.27292
20:15:09|0.27292
20:15:10|0.27292
20:15:12|0.27292
20:15:12|0.27292
20:15:13|0.27292
20:15:14|0.27292
20:15:15|0.27287
20:15:16|0.27287
20:15:17|0.27287
20:15:18|0.27271
20:15:19|0.27271
20:15:20|0.27271
20:15:21|0.27281
20:15:23|0.27275
20:15:24|0.27275
20:15:25|0.27257
20:15:26|0.27257
20:15:27|0.27253
20:15:28|0.27253
20:15:29|0.27241
20:15:30|0.27241
20:15:31|0.27241
20:15:32|0.27241
20:15:33|0.27241
20:15:34|0.27262
20:15:35|0.27262
20:15:36|0.27234
20:15:37|0.27234
20:15:39|0.27255
20:15:40|0.27255
20:15:42|0.27253
20:15:43|0.27254
20:15:44|0.27256
20:15:45|0.27256
20:15:46|0.27256
20:15:46|0.27261
20:15:49|0.27261
20:15:49|0.27244
20:15:50|0.27231
20:15:51|0.27245
20:15:53|0.2723
20:15:54|0.27245
20:15:55|0.27245
20:15:56|0.27245
20:15:57|0.2722
20:15:58|0.2722
20:15:59|0.2722
20:16:00|0.2722
20:16:01|0.2722
20:16:02|0.27239
20:16:03|0.27223
20:16:04|0.27239
20:16:05|0.27239
20:16:06|0.27239
20:16:07|0.27239
20:16:09|0.27226
20:16:09|0.2722
20:16:11|0.2722
20:16:11|0.2722
20:16:12|0.2722
20:16:13|0.27226
20:16:14|0.27226
20:16:15|0.27219
20:16:16|0.27219
20:16:17|0.27205
20:16:18|0.27204
20:16:19|0.27216
20:16:20|0.27216
20:16:21|0.27208
20:16:22|0.27208
20:16:23|0.27208
20:16:24|0.27208
20:16:25|0.2722
20:16:27|0.2722
20:16:27|0.2721
20:16:28|0.27207
20:16:29|0.27207
20:16:30|0.27207
20:16:31|0.27207
20:16:32|0.27216
20:16:33|0.27207
20:16:34|0.27207
20:16:35|0.2719
20:16:36|0.27208
20:16:37|0.27194
20:16:39|0.27185
20:16:41|0.27186
20:16:42|0.27186
20:16:43|0.27171
20:16:44|0.27171
20:16:44|0.27186
20:16:46|0.27186
20:16:47|0.27186
20:16:48|0.27183
20:16:50|0.27183
20:16:51|0.27183
20:16:51|0.2718
20:16:53|0.27163
20:16:54|0.27164
20:16:55|0.27183
20:16:56|0.27183
20:16:57|0.27183
20:16:58|0.27193
20:16:59|0.27198
20:17:00|0.27198
20:17:01|0.27198
20:17:02|0.27205
20:17:03|0.27205
20:17:05|0.27205
20:17:06|0.27207
20:17:07|0.27194
20:17:07|0.27194
20:17:08|0.27202
20:17:09|0.27202
20:17:10|0.27187
20:17:12|0.27187
20:17:13|0.27202
20:17:14|0.27202
20:17:15|0.27202
20:17:16|0.27202
20:17:17|0.27202
20:17:18|0.27202
20:17:19|0.27202
20:17:20|0.27202
20:17:21|0.27202
20:17:22|0.27182
20:17:23|0.27193
20:17:24|0.27193
20:17:25|0.27194
20:17:26|0.27202
20:17:27|0.27202
20:17:28|0.27202
20:17:29|0.27202
20:17:30|0.27202
20:17:31|0.27202
20:17:32|0.272
20:17:33|0.27197
20:17:34|0.27197
20:17:35|0.27196
20:17:36|0.27194
20:17:37|0.27184
20:17:38|0.27184
20:17:39|0.2719
20:17:41|0.2719
20:17:41|0.2719
20:17:43|0.2719
20:17:44|0.2718
20:17:45|0.2718
20:17:46|0.2718
20:17:48|0.2718
20:17:50|0.27176
20:17:50|0.27176
20:17:51|0.27178
20:17:52|0.27178
20:17:53|0.27178
20:17:54|0.27178
20:17:55|0.27184
20:17:56|0.27184
20:17:57|0.27184
20:17:58|0.27184
20:17:59|0.27184
20:18:00|0.27184
20:18:01|0.27184
20:18:02|0.27188
20:18:03|0.27188
20:18:04|0.27188
20:18:05|0.27188
20:18:06|0.27188
20:18:07|0.27181
20:18:08|0.27181
20:18:09|0.27181
20:18:11|0.27181
20:18:12|0.27181
20:18:13|0.27181
20:18:14|0.27179
20:18:15|0.27179
20:18:16|0.27179
20:18:17|0.27179
20:18:18|0.27179
20:18:19|0.27179
20:18:20|0.27179
20:18:21|0.27179
20:18:22|0.27179
20:18:23|0.27179
20:18:24|0.27179
20:18:25|0.27179
20:18:26|0.2719
20:18:27|0.2719
20:18:28|0.2719
20:18:29|0.2719
20:18:30|0.2719
20:18:31|0.2719
20:18:32|0.27189
20:18:33|0.27189
20:18:34|0.27189
20:18:35|0.27189
20:18:36|0.27189
20:18:37|0.27189
20:18:38|0.2719
20:18:39|0.2719
20:18:40|0.2719
20:18:42|0.27177
20:18:42|0.27177
20:18:44|0.27189
20:18:44|0.27177
20:18:46|0.27177
20:18:47|0.27177
20:18:48|0.27177
20:18:49|0.27179
20:18:50|0.27179
20:18:51|0.27189
20:18:52|0.27189
20:18:53|0.27189
20:18:54|0.27189
20:18:55|0.2719
20:18:56|0.2719
20:18:57|0.2719
20:18:58|0.2719
20:18:59|0.2719
20:19:01|0.2719
20:19:02|0.27178
20:19:03|0.2719
20:19:04|0.27184
20:19:04|0.27184
20:19:05|0.27184
20:19:07|0.27199
20:19:08|0.27199
20:19:08|0.27199
20:19:10|0.27199
20:19:11|0.27194
20:19:12|0.27194
20:19:13|0.272
20:19:14|0.27207
20:19:15|0.27207
20:19:17|0.27207
20:19:18|0.2719
20:19:19|0.27189
20:19:20|0.27189
20:19:21|0.27189
20:19:22|0.27189
20:19:23|0.27189
20:19:24|0.27193
20:19:25|0.27193
20:19:26|0.27194
20:19:27|0.27199
20:19:28|0.27212
20:19:29|0.27212
20:19:30|0.27212
20:19:31|0.27212
20:19:32|0.27212
20:19:33|0.27212
20:19:34|0.27224
20:19:35|0.272
20:19:36|0.272
20:19:37|0.272
20:19:38|0.27224
20:19:39|0.27243
20:19:40|0.27243
20:19:42|0.27243
20:19:42|0.27243
20:19:43|0.27243
20:19:45|0.27221
20:19:47|0.27221
20:19:48|0.27221
20:19:49|0.27221
20:19:50|0.27221
20:19:51|0.27235
20:19:52|0.27239
20:19:53|0.27236
20:19:54|0.27237
20:19:55|0.27237
20:19:56|0.27223
20:19:57|0.27223
20:19:58|0.27236
20:19:59|0.27236
20:20:00|0.27235
20:20:01|0.27235
20:20:02|0.27235
20:20:03|0.27235
20:20:04|0.27205
20:20:05|0.27226
20:20:06|0.27226
20:20:08|0.27223
20:20:09|0.27223
20:20:10|0.27223
20:20:12|0.27223
20:20:13|0.27216
20:20:14|0.27217
20:20:15|0.27217
20:20:16|0.27217
20:20:16|0.2721
20:20:18|0.27214
20:20:18|0.27213
20:20:20|0.27209
20:20:20|0.27209
20:20:22|0.27209
20:20:23|0.27209
20:20:24|0.27209
20:20:24|0.27209
20:20:25|0.2721
20:20:27|0.27221
20:20:28|0.2722
20:20:29|0.2722
20:20:30|0.2722
20:20:30|0.2722
20:20:33|0.2722
20:20:33|0.27231
20:20:34|0.27231
20:20:36|0.27212
20:20:36|0.27212
20:20:38|0.27212
20:20:38|0.27212
20:20:39|0.27212
20:20:40|0.27223
20:20:42|0.27221
20:20:44|0.27221
20:20:45|0.27221
20:20:46|0.27203
20:20:48|0.27203
20:20:49|0.27203
20:20:50|0.27203
20:20:51|0.27203
20:20:52|0.27205
20:20:53|0.27193
20:20:54|0.27186
20:20:55|0.27181
20:20:56|0.27181
20:20:57|0.27181
20:20:58|0.27181
20:20:59|0.27181
20:21:00|0.27197
20:21:01|0.27197
20:21:02|0.27193
20:21:03|0.27193
20:21:04|0.27201
20:21:05|0.2721
20:21:06|0.27201
20:21:07|0.27196
20:21:08|0.27196
20:21:09|0.27196
20:21:10|0.27193
20:21:11|0.27193
20:21:12|0.27193
20:21:13|0.27193
20:21:14|0.27193
20:21:15|0.27196
20:21:16|0.27196
20:21:17|0.27185
20:21:18|0.27204
20:21:19|0.27203
20:21:20|0.27203
20:21:21|0.27203
20:21:22|0.27202
20:21:23|0.27202
20:21:24|0.27205
20:21:25|0.27193
20:21:26|0.2721
20:21:27|0.2721
20:21:28|0.2721
20:21:29|0.2721
20:21:30|0.2721
20:21:31|0.2721
20:21:32|0.2721
20:21:33|0.2721
20:21:34|0.2721
20:21:35|0.2721
20:21:36|0.2721
20:21:37|0.2721
20:21:38|0.2721
20:21:39|0.2721
20:21:40|0.2721
20:21:41|0.2721
20:21:43|0.2721
20:21:44|0.2721
20:21:45|0.2721
20:21:46|0.2721
20:21:47|0.2721
20:21:49|0.27209
20:21:49|0.2721
20:21:51|0.272
20:21:53|0.27186
20:21:53|0.27206
20:21:54|0.27206
20:21:56|0.27206
20:21:56|0.27206
20:21:58|0.27181
20:21:58|0.27181
20:22:00|0.27181
20:22:01|0.27181
20:22:01|0.27199
20:22:03|0.27199
20:22:04|0.27199
20:22:05|0.27199
20:22:05|0.27186
20:22:07|0.27186
20:22:08|0.27198
20:22:09|0.27198
20:22:10|0.27218
20:22:11|0.27191
20:22:12|0.27191
20:22:13|0.27201
20:22:14|0.27201
20:22:15|0.27201
20:22:16|0.27201
20:22:17|0.27177
20:22:18|0.27177
20:22:19|0.27177
20:22:20|0.27198
20:22:21|0.272
20:22:22|0.27188
20:22:23|0.27201
20:22:24|0.27215
20:22:25|0.27202
20:22:26|0.272
20:22:27|0.27211
20:22:28|0.27203
20:22:29|0.27203
20:22:30|0.27203
20:22:31|0.27197
20:22:32|0.27188
20:22:33|0.27188
20:22:34|0.27199
20:22:35|0.27207
20:22:36|0.27194
20:22:37|0.27194
20:22:38|0.27194
20:22:39|0.27196
20:22:40|0.27196
20:22:41|0.27196
20:22:42|0.27196
20:22:43|0.27196
20:22:44|0.27202
20:22:46|0.27202
20:22:46|0.27208
20:22:48|0.27206
20:22:49|0.2721
20:22:50|0.2721
20:22:51|0.27211
20:22:52|0.27228
20:22:53|0.27228
20:22:54|0.27228
20:22:55|0.27228
20:22:56|0.27219
20:22:57|0.27219
20:22:58|0.2723
20:22:59|0.27242
20:23:00|0.27242
20:23:01|0.27231
20:23:02|0.2723
20:23:03|0.2723
20:23:05|0.27239
20:23:06|0.27239
20:23:07|0.27231
20:23:09|0.27238
20:23:09|0.27238
20:23:10|0.27238
20:23:12|0.27251
20:23:13|0.27256
20:23:14|0.27244
20:23:15|0.27267
20:23:16|0.27267
20:23:17|0.2726
20:23:18|0.27272
20:23:20|0.27272
20:23:20|0.27272
20:23:22|0.27272
20:23:23|0.27252
20:23:23|0.27252
20:23:24|0.27252
20:23:25|0.27252
20:23:27|0.27278
20:23:27|0.27285
20:23:28|0.27285
20:23:29|0.27285
20:23:31|0.27265
20:23:31|0.27266
20:23:33|0.27286
20:23:34|0.27286
20:23:35|0.27286
20:23:36|0.27286
20:23:37|0.27286
20:23:37|0.27285
20:23:39|0.27285
20:23:40|0.27292
20:23:41|0.27292
20:23:41|0.27289
20:23:43|0.27281
20:23:44|0.27281
20:23:45|0.27281
20:23:47|0.27273
20:23:47|0.27273
20:23:49|0.27273
20:23:50|0.27276
20:23:52|0.27263
20:23:53|0.27295
20:23:54|0.27289
20:23:55|0.27289
20:23:55|0.27289
20:23:57|0.27267
20:23:57|0.27267
20:23:59|0.27283
20:24:00|0.27283
20:24:00|0.27283
20:24:01|0.27279
20:24:03|0.27279
20:24:03|0.27287
20:24:04|0.27287
20:24:05|0.27262
20:24:07|0.27262
20:24:08|0.27262
20:24:08|0.2727
20:24:09|0.2727
20:24:11|0.27286
20:24:12|0.27286
20:24:13|0.27286
20:24:14|0.27293
20:24:15|0.27293
20:24:17|0.27295
20:24:18|0.2729
20:24:19|0.2729
20:24:20|0.2729
20:24:21|0.27299
20:24:22|0.27299
20:24:24|0.27299
20:24:24|0.27299
20:24:25|0.27273
20:24:27|0.27285
20:24:27|0.27285
20:24:28|0.27264
20:24:29|0.27254
20:24:31|0.27254
20:24:31|0.27254
20:24:33|0.27254
20:24:34|0.27295
20:24:34|0.27292
20:24:36|0.27292
20:24:36|0.27292
20:24:37|0.27278
20:24:38|0.27278
20:24:39|0.27278
20:24:41|0.27274
20:24:41|0.27274
20:24:42|0.27274
20:24:43|0.27274
20:24:46|0.27274
20:24:47|0.27265
20:24:48|0.27275
20:24:50|0.27287
20:24:50|0.27276
20:24:51|0.27276
20:24:52|0.27276
20:24:53|0.27276
20:24:54|0.27276
20:24:55|0.27276
20:24:56|0.27276
20:24:57|0.27305
20:24:58|0.27305
20:25:00|0.27305
20:25:00|0.27306
20:25:01|0.27306
20:25:02|0.27274
20:25:04|0.27275
20:25:04|0.27275
20:25:05|0.27275
20:25:06|0.27275
20:25:07|0.27275
20:25:08|0.27275
20:25:09|0.27298
20:25:10|0.27298
20:25:11|0.27306
20:25:12|0.27306
20:25:14|0.27306
20:25:15|0.27306
20:25:17|0.27285
20:25:17|0.27285
20:25:19|0.27285
20:25:20|0.27285
20:25:20|0.27301
20:25:21|0.27287
20:25:22|0.27305
20:25:23|0.27307
20:25:24|0.27292
20:25:25|0.27292
20:25:26|0.27292
20:25:27|0.27292
20:25:28|0.27292
20:25:29|0.27292
20:25:30|0.27292
20:25:31|0.27292
20:25:32|0.27309
20:25:33|0.27298
20:25:34|0.273
20:25:35|0.27308
20:25:36|0.27308
20:25:37|0.27308
20:25:38|0.27312
20:25:39|0.27317
20:25:40|0.27323
20:25:41|0.27316
20:25:42|0.27316
20:25:43|0.27327
20:25:44|0.27315
20:25:46|0.27315
20:25:47|0.27327
20:25:49|0.27327
20:25:50|0.27327
20:25:51|0.27317
20:25:52|0.27307
20:25:52|0.27317
20:25:54|0.27317
20:25:55|0.27307
20:25:57|0.27321
20:25:57|0.27303
20:25:58|0.27306
20:25:59|0.27306
20:26:00|0.27307
20:26:01|0.27319
20:26:02|0.27319
20:26:03|0.27319
20:26:05|0.27319
20:26:06|0.27319
20:26:07|0.27319
20:26:08|0.27327
20:26:09|0.27327
20:26:10|0.27327
20:26:11|0.27307
20:26:12|0.27308
20:26:13|0.27308
20:26:14|0.27308
20:26:15|0.27308
20:26:16|0.2732
20:26:17|0.2732
20:26:18|0.2732
20:26:19|0.27307
20:26:20|0.27306
20:26:21|0.27295
20:26:22|0.27308
20:26:23|0.27309
20:26:24|0.27294
20:26:25|0.27294
20:26:26|0.27287
20:26:27|0.2727
20:26:28|0.27273
20:26:29|0.27273
20:26:30|0.27274
20:26:31|0.27289
20:26:32|0.27289
20:26:33|0.27289
20:26:34|0.27289
20:26:35|0.27293
20:26:36|0.27293
20:26:37|0.27293
20:26:38|0.27293
20:26:39|0.27286
20:26:40|0.27286
20:26:41|0.27299
20:26:42|0.27307
20:26:43|0.27307
20:26:44|0.27299
20:26:45|0.27299
20:26:46|0.27299
20:26:48|0.27319
20:26:49|0.27319
20:26:50|0.27319
20:26:51|0.27319
20:26:52|0.27319
20:26:54|0.27319
20:26:55|0.2733
20:26:56|0.27315
20:26:57|0.27315
20:26:58|0.27319
20:26:59|0.27319
20:27:00|0.27321
20:27:01|0.27321
20:27:03|0.27321
20:27:04|0.27315
20:27:05|0.27315
20:27:06|0.27308
20:27:07|0.27325
20:27:08|0.27325
20:27:09|0.27331
20:27:11|0.27334
20:27:12|0.2732
20:27:12|0.27332
20:27:13|0.27323
20:27:15|0.27318
20:27:16|0.27318
20:27:17|0.27334
20:27:17|0.27317
20:27:19|0.27311
20:27:20|0.27325
20:27:20|0.27325
20:27:21|0.27311
20:27:22|0.27334
20:27:24|0.27334
20:27:24|0.27334
20:27:25|0.27319
20:27:26|0.27319
20:27:28|0.27319
20:27:28|0.27334
20:27:30|0.27335
20:27:30|0.27335
20:27:32|0.27312
20:27:32|0.27312
20:27:33|0.27312
20:27:35|0.27312
20:27:35|0.27312
20:27:37|0.27314
20:27:38|0.27314
20:27:39|0.27317
20:27:40|0.27317
20:27:40|0.27332
20:27:41|0.27332
20:27:42|0.27334
20:27:43|0.27334
20:27:44|0.27325
20:27:46|0.27325
20:27:47|0.27325
20:27:47|0.27331
20:27:48|0.27331
20:27:50|0.27331
20:27:51|0.27331
20:27:52|0.2731
20:27:53|0.2731
20:27:55|0.27316
20:27:56|0.27316
20:27:56|0.27303
20:27:58|0.27303
20:27:59|0.27303
20:28:00|0.27303
20:28:01|0.27304
20:28:02|0.27284
20:28:03|0.27291
20:28:05|0.273
20:28:05|0.273
20:28:07|0.273
20:28:08|0.27307
20:28:09|0.27307
20:28:10|0.27307
20:28:11|0.27307
20:28:12|0.27307
20:28:13|0.27307
20:28:14|0.27326
20:28:15|0.27326
20:28:16|0.27312
20:28:17|0.27312
20:28:18|0.27316
20:28:19|0.27327
20:28:20|0.27327
20:28:21|0.27327
20:28:22|0.27327
20:28:23|0.27327
20:28:24|0.27327
20:28:25|0.27327
20:28:26|0.27327
20:28:27|0.27322
20:28:28|0.27337
20:28:29|0.27337
20:28:30|0.27337
20:28:31|0.27337
20:28:32|0.27327
20:28:34|0.27327
20:28:34|0.27326
20:28:35|0.27326
20:28:36|0.27326
20:28:37|0.27326
20:28:38|0.2731
20:28:39|0.27333
20:28:40|0.27317
20:28:41|0.27336
20:28:42|0.27336
20:28:43|0.27336
20:28:44|0.27336
20:28:45|0.27304
20:28:46|0.27313
20:28:47|0.27313
20:28:49|0.27316
20:28:50|0.27325
20:28:52|0.27326
20:28:52|0.27316
20:28:54|0.27324
20:28:55|0.27324
20:28:56|0.27324
20:28:56|0.27324
20:28:57|0.27324
20:28:58|0.2731
20:29:00|0.27303
20:29:01|0.27303
20:29:01|0.27292
20:29:03|0.27293
20:29:04|0.27304
20:29:05|0.27339
20:29:06|0.27339
20:29:07|0.27339
20:29:08|0.27339
20:29:09|0.27347
20:29:10|0.27349
20:29:11|0.27349
20:29:12|0.27349
20:29:13|0.27341
20:29:14|0.27334
20:29:15|0.27334
20:29:16|0.27334
20:29:17|0.27334
20:29:18|0.27334
20:29:19|0.27334
20:29:20|0.27341
20:29:21|0.27341
20:29:22|0.27334
20:29:23|0.27325
20:29:24|0.27325
20:29:25|0.27325
20:29:26|0.27325
20:29:27|0.2732
20:29:28|0.2732
20:29:29|0.2732
20:29:30|0.2732
20:29:31|0.2732
20:29:32|0.2732
20:29:33|0.27307
20:29:34|0.27314
20:29:35|0.27324
20:29:36|0.2731
20:29:37|0.27312
20:29:38|0.27313
20:29:39|0.27313
20:29:40|0.27313
20:29:42|0.27323
20:29:43|0.27323
20:29:44|0.27323
20:29:44|0.27323
20:29:46|0.27323
20:29:46|0.27322
20:29:47|0.27322
20:29:48|0.27322
20:29:49|0.27319
20:29:51|0.27319
20:29:53|0.27319
20:29:54|0.27315
20:29:55|0.27322
20:29:55|0.27314
20:29:57|0.27314
20:29:58|0.27314
20:29:59|0.27312
20:29:59|0.27312
20:30:00|0.273
20:30:02|0.273
20:30:03|0.273
20:30:04|0.27325
20:30:05|0.27314
20:30:07|0.27322
20:30:07|0.27322
20:30:08|0.27322
20:30:10|0.27305
20:30:10|0.27305
20:30:12|0.27322
20:30:13|0.27322
20:30:14|0.27322
20:30:15|0.27301
20:30:16|0.27301
20:30:17|0.27301
20:30:18|0.27301
20:30:19|0.27318
20:30:20|0.27318
20:30:21|0.27318
20:30:21|0.27318
20:30:22|0.27318
20:30:23|0.27304
20:30:24|0.27304
20:30:26|0.27304
20:30:27|0.27304
20:30:28|0.27304
20:30:29|0.27297
20:30:30|0.27297
20:30:30|0.27297
20:30:32|0.27297
20:30:33|0.27314
20:30:34|0.27297
20:30:35|0.27318
20:30:36|0.27317
20:30:37|0.27317
20:30:38|0.27317
20:30:39|0.27317
20:30:40|0.27318
20:30:41|0.27318
20:30:42|0.27318
20:30:42|0.27318
20:30:43|0.27317
20:30:45|0.27317
20:30:46|0.27317
20:30:47|0.27317
20:30:47|0.27315
20:30:49|0.27315
20:30:50|0.27315
20:30:52|0.27315
20:30:53|0.27312
20:30:55|0.27286
20:30:56|0.27277
20:30:57|0.27279
20:30:58|0.27279
20:30:59|0.27284
20:31:00|0.27269
20:31:01|0.27269
20:31:02|0.27269
20:31:03|0.27269
20:31:04|0.27269
20:31:05|0.27269
20:31:06|0.27269
20:31:07|0.27269
20:31:08|0.27269
20:31:09|0.27269
20:31:10|0.27269
20:31:11|0.27269
20:31:12|0.27269
20:31:13|0.27269
20:31:14|0.27269
20:31:16|0.27269
20:31:16|0.27269
20:31:17|0.27269
20:31:18|0.27269
20:31:19|0.27269
20:31:20|0.27269
20:31:21|0.27269
20:31:22|0.27266
20:31:23|0.27307
20:31:25|0.27307
20:31:26|0.27307
20:31:27|0.27303
20:31:28|0.27303
20:31:29|0.27303
20:31:30|0.27303
20:31:30|0.27306
20:31:32|0.27306
20:31:32|0.27306
20:31:34|0.27306
20:31:35|0.27306
20:31:36|0.27306
20:31:37|0.27306
20:31:38|0.27324
20:31:38|0.27324
20:31:40|0.273
20:31:41|0.273
20:31:41|0.273
20:31:43|0.273
20:31:44|0.27319
20:31:44|0.27319
20:31:46|0.27319
20:31:46|0.27319
20:31:48|0.27319
20:31:49|0.27319
20:31:49|0.27319
20:31:50|0.27319
20:31:53|0.27324
20:31:54|0.27324
20:31:55|0.27324
20:31:56|0.27324
20:31:57|0.27324
20:31:58|0.27326
20:31:59|0.27326
20:32:00|0.27326
20:32:01|0.27326
20:32:02|0.27332
20:32:03|0.27332
20:32:04|0.27326
20:32:05|0.27317
20:32:07|0.27317
20:32:07|0.27322
20:32:08|0.27322
20:32:09|0.27322
20:32:11|0.27322
20:32:12|0.27322
20:32:12|0.27326
20:32:13|0.27324
20:32:14|0.27324
20:32:15|0.27324
20:32:16|0.27324
20:32:18|0.27324
20:32:18|0.27324
20:32:19|0.27324
20:32:20|0.27324
20:32:21|0.27324
20:32:22|0.27324
20:32:23|0.27324
20:32:25|0.27324
20:32:26|0.27334
20:32:28|0.27334
20:32:28|0.27334
20:32:29|0.27334
20:32:30|0.27334
20:32:32|0.27334
20:32:32|0.27324
20:32:33|0.27324
20:32:34|0.27324
20:32:35|0.27324
20:32:36|0.27324
20:32:37|0.27328
20:32:38|0.27328
20:32:39|0.27329
20:32:40|0.27329
20:32:41|0.27316
20:32:42|0.27316
20:32:43|0.27316
20:32:44|0.27316
20:32:45|0.27316
20:32:46|0.2732
20:32:47|0.27319
20:32:48|0.27319
20:32:49|0.27319
20:32:50|0.27319
20:32:52|0.27319
20:32:54|0.27319
20:32:55|0.27319
20:32:56|0.27312
20:32:58|0.27312
20:32:59|0.27312
20:33:00|0.27312
20:33:00|0.27325
20:33:02|0.27325
20:33:03|0.27325
20:33:04|0.27325
20:33:05|0.27325
20:33:07|0.27325
20:33:08|0.27325
20:33:09|0.27325
20:33:10|0.27325
20:33:11|0.27325
20:33:12|0.27328
20:33:13|0.27328
20:33:14|0.27328
20:33:15|0.27328
20:33:16|0.27328
20:33:17|0.27328
20:33:18|0.27328
20:33:19|0.27327
20:33:20|0.27327
20:33:21|0.27327
20:33:22|0.27327
20:33:23|0.27327
20:33:24|0.27328
20:33:25|0.27327
20:33:26|0.27327
20:33:27|0.27327
20:33:28|0.27316
20:33:29|0.27317
20:33:30|0.27317
20:33:31|0.27317
20:33:32|0.27317
20:33:33|0.27317
20:33:34|0.27317
20:33:35|0.27326
20:33:36|0.27328
20:33:37|0.27328
20:33:38|0.27317
20:33:39|0.27319
20:33:40|0.27319
20:33:41|0.27322
20:33:42|0.27322
20:33:43|0.2732
20:33:44|0.27342
20:33:45|0.27342
20:33:46|0.27333
20:33:47|0.27335
20:33:48|0.27335
20:33:49|0.27335
20:33:50|0.27337
20:33:51|0.27337
20:33:52|0.27337
20:33:54|0.27337
20:33:55|0.27337
20:33:55|0.27337
20:33:57|0.27337
20:33:58|0.27331
20:34:00|0.27344
20:34:01|0.27344
20:34:01|0.27344
20:34:03|0.27344
20:34:04|0.27344
20:34:04|0.27327
20:34:06|0.27327
20:34:07|0.27327
20:34:08|0.27327
20:34:09|0.27327
20:34:11|0.27313
20:34:13|0.27324
20:34:13|0.27324
20:34:14|0.27324
20:34:15|0.27309
20:34:16|0.27317
20:34:17|0.27317
20:34:18|0.27317
20:34:19|0.27317
20:34:20|0.27317
20:34:21|0.27317
20:34:22|0.27317
20:34:23|0.27315
20:34:24|0.27315
20:34:25|0.27315
20:34:26|0.27315
20:34:27|0.27315
20:34:28|0.27315
20:34:29|0.27315
20:34:30|0.27304
20:34:31|0.27304
20:34:32|0.27304
20:34:33|0.27304
20:34:34|0.27304
20:34:35|0.27317
20:34:36|0.27317
20:34:37|0.27317
20:34:38|0.27311
20:34:39|0.27316
20:34:40|0.27316
20:34:42|0.27316
20:34:43|0.273
20:34:44|0.273
20:34:45|0.27292
20:34:46|0.27292
20:34:47|0.27304
20:34:48|0.27304
20:34:49|0.27304
20:34:50|0.27304
20:34:51|0.27304
20:34:52|0.27304
20:34:53|0.27304
20:34:54|0.27305
20:34:56|0.27305
20:34:57|0.27305
20:34:58|0.27305
20:34:59|0.2732
20:35:01|0.2732
20:35:01|0.27309
20:35:03|0.27309
20:35:04|0.27309
20:35:05|0.27309
20:35:06|0.27309
20:35:07|0.27323
20:35:09|0.27324
20:35:10|0.27324
20:35:11|0.27324
20:35:12|0.27324
20:35:13|0.27324
20:35:14|0.27324
20:35:15|0.27324
20:35:16|0.27323
20:35:17|0.27323
20:35:18|0.27323
20:35:19|0.27323
20:35:20|0.27323
20:35:21|0.27323
20:35:22|0.27323
20:35:23|0.27323
20:35:24|0.27323
20:35:25|0.27323
20:35:26|0.27323
20:35:27|0.27316
20:35:28|0.27316
20:35:29|0.27316
20:35:30|0.27316
20:35:31|0.27316
20:35:32|0.27316
20:35:33|0.27318
20:35:34|0.27324
20:35:35|0.27324
20:35:36|0.27324
20:35:37|0.27324
20:35:38|0.27335
20:35:39|0.27337
20:35:40|0.27337
20:35:41|0.27335
20:35:42|0.27335
20:35:43|0.2735
20:35:44|0.27361
20:35:45|0.27361
20:35:46|0.27361
20:35:47|0.27361
20:35:48|0.27361
20:35:49|0.27373
20:35:50|0.27373
20:35:51|0.27353
20:35:52|0.27344
20:35:53|0.27344
20:35:54|0.27346
20:35:56|0.27344
20:35:57|0.27344
20:35:57|0.27358
20:35:59|0.27351
20:36:00|0.27341
20:36:01|0.27341
20:36:02|0.2733
20:36:03|0.2733
20:36:05|0.27335
20:36:05|0.27335
20:36:08|0.27335
20:36:08|0.27335
20:36:09|0.27335
20:36:10|0.27338
20:36:11|0.27338
20:36:13|0.27348
20:36:14|0.27348
20:36:15|0.2735
20:36:16|0.27351
20:36:17|0.27351
20:36:18|0.27351
20:36:19|0.27362
20:36:20|0.2736
20:36:21|0.2736
20:36:22|0.2736
20:36:23|0.27347
20:36:24|0.27339
20:36:25|0.2733
20:36:26|0.27324
20:36:27|0.27324
20:36:28|0.27324
20:36:29|0.27331
20:36:30|0.27323
20:36:31|0.27329
20:36:32|0.27329
20:36:33|0.27324
20:36:34|0.27315
20:36:35|0.27315
20:36:36|0.27315
20:36:37|0.27315
20:36:38|0.27313
20:36:39|0.27313
20:36:40|0.27313
20:36:41|0.27313
20:36:42|0.27313
20:36:43|0.27313
20:36:44|0.27313
20:36:45|0.27313
20:36:46|0.27313
20:36:47|0.27321
20:36:48|0.27321
20:36:49|0.27321
20:36:50|0.27321
20:36:51|0.27321
20:36:52|0.27321
20:36:53|0.27321
20:36:54|0.27321
20:36:55|0.27306
20:36:56|0.27306
20:36:58|0.27319
20:37:00|0.2733
20:37:01|0.2733
20:37:02|0.2733
20:37:03|0.2733
20:37:04|0.2733
20:37:04|0.2733
20:37:07|0.2733
20:37:08|0.2733
20:37:09|0.2733
20:37:10|0.2733
20:37:11|0.2734
20:37:12|0.2734
20:37:13|0.2734
20:37:14|0.2734
20:37:15|0.2734
20:37:16|0.2734
20:37:17|0.2734
20:37:18|0.27326
20:37:19|0.27326
20:37:20|0.27326
20:37:21|0.27326
20:37:23|0.27348
20:37:23|0.27348
20:37:25|0.27321
20:37:26|0.27321
20:37:28|0.27321
20:37:28|0.27321
20:37:29|0.27321
20:37:31|0.27321
20:37:32|0.27321
20:37:33|0.2731
20:37:34|0.27322
20:37:35|0.27322
20:37:36|0.2733
20:37:37|0.2733
20:37:38|0.27344
20:37:39|0.27347
20:37:40|0.27347
20:37:41|0.27331
20:37:42|0.27347
20:37:43|0.27347
20:37:44|0.27345
20:37:45|0.27347
20:37:46|0.27347
20:37:47|0.27347
20:37:48|0.27347
20:37:49|0.27346
20:37:50|0.27345
20:37:51|0.27345
20:37:52|0.2734
20:37:53|0.2734
20:37:54|0.2734
20:37:55|0.2734
20:37:56|0.2734
20:37:58|0.27357
20:37:59|0.27357
20:38:01|0.27357
20:38:02|0.27357
20:38:03|0.27364
20:38:04|0.27364
20:38:05|0.27364
20:38:06|0.27364
20:38:07|0.27351
20:38:09|0.27358
20:38:09|0.27369
20:38:11|0.27381
20:38:12|0.27381
20:38:13|0.27377
20:38:14|0.27378
20:38:15|0.27378
20:38:16|0.27366
20:38:17|0.27367
20:38:18|0.27367
20:38:19|0.27377
20:38:20|0.27377
20:38:21|0.27377
20:38:22|0.2738
20:38:23|0.2738
20:38:24|0.2738
20:38:25|0.27368
20:38:26|0.27362
20:38:27|0.27362
20:38:28|0.27362
20:38:29|0.27362
20:38:30|0.27362
20:38:31|0.27362
20:38:32|0.27373
20:38:33|0.27359
20:38:34|0.27359
20:38:35|0.27359
20:38:37|0.27359
20:38:37|0.27375
20:38:39|0.27375
20:38:39|0.27375
20:38:41|0.27368
20:38:42|0.27368
20:38:43|0.27368
20:38:43|0.2735
20:38:46|0.27361
20:38:47|0.2735
20:38:47|0.2735
20:38:49|0.2735
20:38:50|0.2735
20:38:51|0.27363
20:38:52|0.27363
20:38:53|0.27363
20:38:54|0.27367
20:38:54|0.27367
20:38:56|0.27367
20:38:58|0.27367
20:38:59|0.27381
20:38:59|0.27358
20:39:00|0.27358
20:39:01|0.27371
20:39:03|0.27337
20:39:04|0.27337
20:39:05|0.27337
20:39:06|0.27337
20:39:07|0.27353
20:39:09|0.27353
20:39:11|0.27358
20:39:12|0.27358
20:39:12|0.27358
20:39:14|0.27352
20:39:14|0.27352
20:39:15|0.27352
20:39:16|0.27333
20:39:17|0.2735
20:39:19|0.2735
20:39:20|0.2735
20:39:20|0.27333
20:39:21|0.27346
20:39:23|0.27346
20:39:24|0.27346
20:39:25|0.27346
20:39:26|0.27346
20:39:27|0.27346
20:39:28|0.2733
20:39:29|0.2733
20:39:30|0.27314
20:39:31|0.27314
20:39:32|0.27314
20:39:33|0.27334
20:39:34|0.27337
20:39:35|0.27337
20:39:36|0.27337
20:39:37|0.27337
20:39:38|0.27337
20:39:39|0.27337
20:39:40|0.27337
20:39:41|0.27333
20:39:42|0.27333
20:39:43|0.27333
20:39:44|0.27337
20:39:45|0.27337
20:39:46|0.27362
20:39:47|0.27362
20:39:48|0.27364
20:39:49|0.27364
20:39:50|0.27364
20:39:51|0.27364
20:39:52|0.27364
20:39:53|0.2735
20:39:54|0.27349
20:39:55|0.27366
20:39:56|0.27366
20:39:57|0.27372
20:39:59|0.27357
20:40:01|0.27357
20:40:02|0.27357
20:40:03|0.27357
20:40:05|0.27357
20:40:05|0.27357
20:40:07|0.27357
20:40:08|0.27365
20:40:09|0.27365
20:40:10|0.27365
20:40:11|0.27364
20:40:12|0.27364
20:40:13|0.27363
20:40:14|0.27363
20:40:15|0.27355
20:40:16|0.27355
20:40:18|0.27364
20:40:18|0.27367
20:40:19|0.27367
20:40:20|0.27367
20:40:22|0.27367
20:40:23|0.27367
20:40:24|0.27367
20:40:25|0.27367
20:40:26|0.27367
20:40:27|0.27367
20:40:28|0.27367
20:40:29|0.27365
20:40:30|0.27365
20:40:31|0.27371
20:40:32|0.27371
20:40:33|0.27371
20:40:34|0.27371
20:40:35|0.27375
20:40:36|0.27375
20:40:37|0.27375
20:40:38|0.27375
20:40:39|0.27366
20:40:40|0.27366
20:40:41|0.27366
20:40:42|0.27366
20:40:43|0.27381
20:40:44|0.27381
20:40:45|0.27381
20:40:46|0.27381
20:40:47|0.27365
20:40:48|0.27365
20:40:49|0.27371
20:40:50|0.27378
20:40:51|0.27378
20:40:52|0.27378
20:40:53|0.27378
20:40:54|0.27378
20:40:55|0.27379
20:40:56|0.2737
20:40:57|0.27366
20:40:58|0.27366
20:40:59|0.27366
20:41:00|0.27366
20:41:01|0.27366
20:41:03|0.27366
20:41:04|0.27366
20:41:05|0.27374
20:41:06|0.27389
20:41:08|0.27402
20:41:08|0.27399
20:41:09|0.2739
20:41:11|0.2739
20:41:12|0.2739
20:41:13|0.2739
20:41:14|0.2739
20:41:15|0.27379
20:41:17|0.27379
20:41:18|0.27369
20:41:19|0.27363
20:41:20|0.27363
20:41:21|0.27363
20:41:22|0.27383
20:41:23|0.27368
20:41:23|0.27379
20:41:24|0.27379
20:41:26|0.27386
20:41:27|0.27392
20:41:28|0.27392
20:41:29|0.27392
20:41:30|0.27392
20:41:31|0.27408
20:41:32|0.27391
20:41:33|0.27394
20:41:34|0.27396
20:41:34|0.27405
20:41:35|0.27405
20:41:38|0.27404
20:41:38|0.2738
20:41:39|0.27372
20:41:40|0.27372
20:41:41|0.27391
20:41:42|0.27391
20:41:43|0.27391
20:41:44|0.27391
20:41:45|0.27394
20:41:46|0.27377
20:41:47|0.27377
20:41:48|0.27384
20:41:49|0.27383
20:41:50|0.27383
20:41:51|0.27382
20:41:52|0.27382
20:41:53|0.27384
20:41:54|0.27395
20:41:55|0.27395
20:41:56|0.27395
20:41:57|0.27382
20:41:58|0.27382
20:41:59|0.27382
20:42:00|0.27382
20:42:02|0.27382
20:42:03|0.27399
20:42:05|0.27399
20:42:05|0.27399
20:42:07|0.27307
20:42:08|0.27297
20:42:09|0.27296
20:42:10|0.27297
20:42:11|0.27298
20:42:12|0.27298
20:42:14|0.27319
20:42:15|0.27321
20:42:16|0.27321
20:42:17|0.27321
20:42:18|0.27321
20:42:19|0.27321
20:42:20|0.27323
20:42:21|0.27323
20:42:21|0.27323
20:42:23|0.27323
20:42:24|0.27306
20:42:25|0.27306
20:42:26|0.27306
20:42:26|0.27306
20:42:28|0.27306
20:42:29|0.27306
20:42:30|0.27306
20:42:31|0.27306
20:42:32|0.27306
20:42:33|0.27306
20:42:34|0.27306
20:42:35|0.2732
20:42:36|0.2732
20:42:37|0.27321
20:42:37|0.2732
20:42:38|0.2732
20:42:40|0.2732
20:42:41|0.27331
20:42:42|0.27331
20:42:42|0.27316
20:42:44|0.27316
20:42:45|0.27318
20:42:46|0.27325
20:42:47|0.27325
20:42:48|0.2733
20:42:49|0.2733
20:42:50|0.27302
20:42:51|0.27302
20:42:52|0.27302
20:42:53|0.27323
20:42:54|0.27323
20:42:55|0.27323
20:42:56|0.27323
20:42:57|0.27323
20:42:58|0.27323
20:42:59|0.27319
20:43:00|0.27319
20:43:02|0.27319
20:43:03|0.27302
20:43:04|0.27308
20:43:05|0.27314
20:43:06|0.27314
20:43:07|0.27304
20:43:09|0.27303
20:43:10|0.27303
20:43:11|0.27303
20:43:12|0.27303
20:43:13|0.27317
20:43:15|0.27317
20:43:15|0.27317
20:43:16|0.27319
20:43:17|0.27319
20:43:19|0.27321
20:43:20|0.27321
20:43:21|0.27321
20:43:23|0.27329
20:43:24|0.27339
20:43:24|0.27339
20:43:26|0.27339
20:43:27|0.27339
20:43:27|0.27331
20:43:29|0.27339
20:43:29|0.27339
20:43:31|0.27339
20:43:31|0.27342
20:43:33|0.27342
20:43:33|0.27331
20:43:34|0.27338
20:43:36|0.27338
20:43:37|0.27338
20:43:37|0.27338
20:43:38|0.27338
20:43:39|0.27318
20:43:41|0.27334
20:43:41|0.27334
20:43:43|0.27334
20:43:43|0.27334
20:43:44|0.27334
20:43:45|0.27334
20:43:46|0.27334
20:43:47|0.27334
20:43:48|0.27334
20:43:50|0.27334
20:43:51|0.27334
20:43:51|0.27334
20:43:52|0.27337
20:43:54|0.27337
20:43:54|0.27337
20:43:56|0.27337
20:43:57|0.27337
20:43:57|0.27337
20:43:58|0.27337
20:44:00|0.27327
20:44:00|0.27334
20:44:02|0.27334
20:44:04|0.2733
20:44:04|0.27326
20:44:06|0.27308
20:44:07|0.27308
20:44:08|0.27303
20:44:10|0.27303
20:44:10|0.27303
20:44:11|0.27316
20:44:12|0.27316
20:44:13|0.27316
20:44:15|0.27316
20:44:16|0.27295
20:44:17|0.27317
20:44:19|0.27317
20:44:20|0.27317
20:44:21|0.27317
20:44:22|0.27317
20:44:23|0.27317
20:44:24|0.27317
20:44:25|0.27304
20:44:26|0.27304
20:44:27|0.27304
20:44:28|0.27316
20:44:29|0.27316
20:44:30|0.27316
20:44:31|0.27316
20:44:32|0.27316
20:44:33|0.27316
20:44:35|0.27316
20:44:35|0.27316
20:44:37|0.27316
20:44:37|0.27317
20:44:38|0.27317
20:44:39|0.27332
20:44:40|0.27332
20:44:42|0.27317
20:44:43|0.27317
20:44:44|0.27317
20:44:45|0.2733
20:44:46|0.2733
20:44:47|0.2733
20:44:48|0.2733
20:44:49|0.2733
20:44:50|0.2733
20:44:51|0.27326
20:44:52|0.27326
20:44:53|0.27326
20:44:54|0.27323
20:44:55|0.27323
20:44:56|0.27323
20:44:57|0.27313
20:44:58|0.27297
20:44:59|0.27297
20:45:00|0.27297
20:45:01|0.27297
20:45:03|0.273
20:45:04|0.273
20:45:05|0.273
20:45:06|0.273
20:45:07|0.273
20:45:08|0.27301
20:45:09|0.273
20:45:10|0.27301
20:45:11|0.27301
20:45:12|0.27301
20:45:13|0.2731
20:45:14|0.2731
20:45:15|0.27313
20:45:17|0.27313
20:45:18|0.27313
20:45:18|0.27302
20:45:20|0.27302
20:45:20|0.27302
20:45:22|0.27302
20:45:22|0.2731
20:45:24|0.2731
20:45:25|0.2731
20:45:26|0.2731
20:45:27|0.2731
20:45:28|0.2731
20:45:28|0.2731
20:45:30|0.273
20:45:31|0.273
20:45:32|0.273
20:45:33|0.273
20:45:33|0.273
20:45:34|0.273
20:45:35|0.273
20:45:37|0.273
20:45:37|0.273
20:45:38|0.27312
20:45:40|0.27312
20:45:40|0.27312
20:45:41|0.27312
20:45:42|0.27314
20:45:43|0.27323
20:45:45|0.27323
20:45:45|0.27323
20:45:46|0.27319
20:45:48|0.27304
20:45:49|0.27282
20:45:49|0.27294
20:45:50|0.27309
20:45:51|0.27319
20:45:53|0.27319
20:45:53|0.27319
20:45:55|0.27319
20:45:56|0.27332
20:45:56|0.27332
20:45:57|0.27332
20:45:58|0.2733
20:46:00|0.2733
20:46:01|0.27332
20:46:01|0.27332
20:46:02|0.27332
20:46:04|0.2733
20:46:05|0.2733
20:46:06|0.2732
20:46:07|0.2732
20:46:09|0.2732
20:46:10|0.2732
20:46:11|0.2732
20:46:12|0.27332
20:46:13|0.27331
20:46:14|0.27331
20:46:15|0.27331
20:46:16|0.27331
20:46:17|0.27331
20:46:18|0.27331
20:46:19|0.27331
20:46:20|0.27331
20:46:21|0.27331
20:46:22|0.27316
20:46:22|0.27316
20:46:24|0.27332
20:46:24|0.27332
20:46:26|0.27337
20:46:27|0.27337
20:46:28|0.27318
20:46:29|0.27318
20:46:30|0.27318
20:46:31|0.27318
20:46:31|0.27329
20:46:33|0.27329
20:46:34|0.27329
20:46:34|0.27349
20:46:36|0.27349
20:46:36|0.27349
20:46:37|0.27349
20:46:39|0.27328
20:46:40|0.27328
20:46:41|0.27328
20:46:42|0.27328
20:46:43|0.27328
20:46:43|0.27339
20:46:45|0.27339
20:46:45|0.27345
20:46:47|0.27345
20:46:48|0.27345
20:46:49|0.27345
20:46:50|0.27345
20:46:51|0.27345
20:46:51|0.27344
20:46:53|0.27344
20:46:54|0.27344
20:46:55|0.27344
20:46:56|0.27344
20:46:56|0.27344
20:46:57|0.27349
20:46:59|0.27347
20:47:00|0.27347
20:47:01|0.27347
20:47:02|0.27338
20:47:03|0.27328
20:47:05|0.27328
20:47:05|0.27328
20:47:07|0.27328
20:47:07|0.27318
20:47:09|0.27318
20:47:10|0.27318
20:47:12|0.273
20:47:13|0.273
20:47:14|0.273
20:47:15|0.273
20:47:16|0.273
20:47:17|0.27316
20:47:18|0.27316
20:47:19|0.27335
20:47:20|0.27319
20:47:21|0.2734
20:47:22|0.27341
20:47:22|0.27341
20:47:23|0.27341
20:47:25|0.27341
20:47:26|0.27341
20:47:27|0.27341
20:47:28|0.27341
20:47:29|0.27341
20:47:30|0.27341
20:47:31|0.27341
20:47:32|0.27341
20:47:33|0.27347
20:47:34|0.27347
20:47:35|0.27347
20:47:37|0.27346
20:47:38|0.27346
20:47:39|0.27346
20:47:39|0.27346
20:47:41|0.27346
20:47:42|0.27338
20:47:42|0.27338
20:47:44|0.27333
20:47:45|0.27342
20:47:46|0.27342
20:47:47|0.27342
20:47:48|0.27342
20:47:49|0.27342
20:47:50|0.2733
20:47:51|0.2733
20:47:52|0.27321
20:47:53|0.27321
20:47:54|0.27321
20:47:55|0.27328
20:47:56|0.27328
20:47:58|0.27328
20:47:58|0.27328
20:47:59|0.27328
20:48:00|0.27328
20:48:01|0.27328
20:48:02|0.27328
20:48:04|0.27328
20:48:06|0.27328
20:48:07|0.27328
20:48:07|0.27328
20:48:09|0.2734
20:48:10|0.2733
20:48:11|0.27329
20:48:12|0.27329
20:48:13|0.27329
20:48:15|0.27337
20:48:16|0.27337
20:48:17|0.2733
20:48:18|0.27343
20:48:19|0.27347
20:48:20|0.2734
20:48:21|0.2734
20:48:22|0.2734
20:48:23|0.2734
20:48:24|0.2734
20:48:25|0.27344
20:48:27|0.27344
20:48:27|0.27344
20:48:29|0.27344
20:48:29|0.27344
20:48:30|0.27344
20:48:32|0.27344
20:48:33|0.27344
20:48:33|0.27344
20:48:35|0.27345
20:48:35|0.27348
20:48:36|0.27348
20:48:37|0.27348
20:48:38|0.27346
20:48:40|0.27346
20:48:40|0.27346
20:48:42|0.27346
20:48:42|0.2734
20:48:44|0.27349
20:48:45|0.27349
20:48:45|0.27349
20:48:47|0.27349
20:48:48|0.27349
20:48:48|0.27349
20:48:49|0.27349
20:48:50|0.27349
20:48:51|0.27341
20:48:52|0.27328
20:48:54|0.27308
20:48:54|0.27323
20:48:56|0.27323
20:48:56|0.27323
20:48:57|0.27323
20:48:58|0.27323
20:48:59|0.27304
20:49:00|0.27278
20:49:01|0.27257
20:49:02|0.27259
20:49:04|0.27274
20:49:05|0.27274
20:49:06|0.27284
20:49:07|0.27287
20:49:08|0.27287
20:49:09|0.27287
20:49:10|0.27287
20:49:11|0.27287
20:49:12|0.27287
20:49:14|0.27287
20:49:15|0.2728
20:49:15|0.27279
20:49:18|0.27261
20:49:18|0.27261
20:49:19|0.27273
20:49:20|0.27273
20:49:21|0.27266
20:49:22|0.27266
20:49:23|0.27265
20:49:25|0.27265
20:49:25|0.27234
20:49:26|0.27235
20:49:27|0.27229
20:49:28|0.27229
20:49:29|0.27229
20:49:30|0.2723
20:49:31|0.27247
20:49:32|0.27234
20:49:34|0.2723
20:49:35|0.27236
20:49:36|0.27236
20:49:37|0.27236
20:49:38|0.27222
20:49:39|0.27211
20:49:40|0.27206
20:49:41|0.27206
20:49:42|0.27227
20:49:43|0.27227
20:49:44|0.27232
20:49:45|0.27239
20:49:46|0.27243
20:49:47|0.27243
20:49:48|0.27243
20:49:49|0.27243
20:49:50|0.27227
20:49:51|0.27227
20:49:52|0.27229
20:49:53|0.27229
20:49:54|0.27259
20:49:55|0.27259
20:49:56|0.27259
20:49:57|0.27259
20:49:58|0.27259
20:49:59|0.27237
20:50:00|0.27237
20:50:01|0.27237
20:50:03|0.27267
20:50:03|0.27267
20:50:04|0.27277
20:50:05|0.27279
20:50:07|0.27279
20:50:07|0.27266
20:50:08|0.27266
20:50:10|0.27276
20:50:12|0.27276
20:50:13|0.27276
20:50:14|0.27276
20:50:15|0.27276
20:50:16|0.27276
20:50:17|0.27279
20:50:19|0.27279
20:50:20|0.27279
20:50:21|0.27279
20:50:21|0.27294
20:50:23|0.27279
20:50:24|0.27279
20:50:24|0.27295
20:50:26|0.27295
20:50:27|0.27299
20:50:28|0.27309
20:50:29|0.27309
20:50:30|0.27336
20:50:31|0.27313
20:50:32|0.27313
20:50:33|0.27313
20:50:34|0.27317
20:50:35|0.27304
20:50:36|0.2733
20:50:37|0.27316
20:50:38|0.27316
20:50:39|0.27316
20:50:40|0.27324
20:50:41|0.27324
20:50:42|0.27324
20:50:43|0.27324
20:50:44|0.27324
20:50:45|0.27327
20:50:46|0.27327
20:50:47|0.27302
20:50:48|0.27322
20:50:49|0.27322
20:50:50|0.27322
20:50:51|0.27322
20:50:52|0.2733
20:50:53|0.27314
20:50:54|0.27312
20:50:55|0.27326
20:50:56|0.27326
20:50:57|0.27326
20:50:58|0.27324
20:50:59|0.27324
20:51:00|0.27324
20:51:01|0.27324
20:51:02|0.2732
20:51:03|0.27302
20:51:04|0.27302
20:51:06|0.27335
20:51:07|0.27335
20:51:09|0.27335
20:51:10|0.27333
20:51:10|0.27321
20:51:11|0.27321
20:51:13|0.27321
20:51:14|0.27321
20:51:15|0.27337
20:51:16|0.27325
20:51:17|0.27317
20:51:18|0.27335
20:51:19|0.27335
20:51:20|0.27335
20:51:21|0.27339
20:51:22|0.27339
20:51:23|0.2733
20:51:24|0.2733
20:51:25|0.2733
20:51:26|0.27334
20:51:27|0.27334
20:51:28|0.27334
20:51:29|0.27334
20:51:30|0.27334
20:51:31|0.27334
20:51:32|0.2734
20:51:33|0.27337
20:51:34|0.27337
20:51:35|0.27352
20:51:36|0.27352
20:51:37|0.27362
20:51:38|0.27358
20:51:39|0.27358
20:51:40|0.27347
20:51:41|0.27347
20:51:42|0.27347
20:51:43|0.27358
20:51:44|0.27372
20:51:45|0.27357
20:51:46|0.2736
20:51:47|0.27378
20:51:48|0.27385
20:51:49|0.27378
20:51:50|0.27379
20:51:51|0.27377
20:51:52|0.27367
20:51:53|0.27368
20:51:54|0.27375
20:51:55|0.27375
20:51:56|0.27348
20:51:57|0.27348
20:51:58|0.27345
20:51:59|0.27345
20:52:00|0.27345
20:52:01|0.27347
20:52:02|0.27345
20:52:03|0.27345
20:52:04|0.27352
20:52:05|0.27352
20:52:06|0.27352
20:52:07|0.2735
20:52:09|0.2735
20:52:10|0.2735
20:52:11|0.2735
20:52:12|0.2735
20:52:14|0.27356
20:52:15|0.27356
20:52:16|0.27356
20:52:18|0.27356
20:52:19|0.27356
20:52:19|0.27356
20:52:21|0.27343
20:52:23|0.27343
20:52:23|0.27343
20:52:24|0.27362
20:52:25|0.27348
20:52:26|0.27348
20:52:27|0.27348
20:52:28|0.27348
20:52:29|0.27348
20:52:30|0.27348
20:52:32|0.27348
20:52:32|0.2737
20:52:34|0.2737
20:52:36|0.2737
20:52:36|0.27374
20:52:37|0.27374
20:52:38|0.27374
20:52:39|0.27374
20:52:40|0.27374
20:52:41|0.27374
20:52:42|0.27374
20:52:43|0.27374
20:52:45|0.27376
20:52:45|0.27376
20:52:47|0.27376
20:52:47|0.27378
20:52:49|0.27378
20:52:51|0.27376
20:52:51|0.27376
20:52:52|0.27376
20:52:53|0.27376
20:52:54|0.27376
20:52:55|0.27356
20:52:56|0.27371
20:52:57|0.27339
20:52:58|0.27339
20:52:59|0.27362
20:53:00|0.27362
20:53:01|0.27362
20:53:03|0.27362
20:53:05|0.27362
20:53:06|0.27341
20:53:07|0.27345
20:53:09|0.27362
20:53:10|0.27376
20:53:12|0.27375
20:53:13|0.27375
20:53:14|0.27375
20:53:14|0.27375
20:53:16|0.27357
20:53:17|0.27357
20:53:18|0.27357
20:53:19|0.27357
20:53:20|0.27357
20:53:21|0.27357
20:53:22|0.27357
20:53:23|0.2737
20:53:24|0.27376
20:53:25|0.27378
20:53:26|0.27378
20:53:27|0.27378
20:53:28|0.27378
20:53:29|0.27378
20:53:30|0.27378
20:53:31|0.27378
20:53:32|0.27378
20:53:33|0.27378
20:53:34|0.27378
20:53:35|0.27378
20:53:36|0.27378
20:53:37|0.27378
20:53:38|0.27378
20:53:39|0.27378
20:53:40|0.27378
20:53:41|0.27378
20:53:42|0.27377
20:53:43|0.27378
20:53:44|0.27391
20:53:45|0.27388
20:53:46|0.27394
20:53:47|0.274
20:53:48|0.27401
20:53:49|0.27401
20:53:50|0.27404
20:53:51|0.2739
20:53:52|0.27401
20:53:53|0.27401
20:53:54|0.27401
20:53:55|0.27401
20:53:56|0.2739
20:53:57|0.2739
20:53:58|0.27405
20:53:59|0.27405
20:54:00|0.27405
20:54:01|0.27405
20:54:02|0.27395
20:54:03|0.27395
20:54:04|0.27402
20:54:05|0.27402
20:54:06|0.27391
20:54:08|0.274
20:54:09|0.27393
20:54:10|0.27393
20:54:12|0.2739
20:54:13|0.2739
20:54:14|0.27388
20:54:14|0.27383
20:54:15|0.27388
20:54:17|0.27388
20:54:17|0.27388
20:54:18|0.27405
20:54:19|0.27405
20:54:20|0.27405
20:54:21|0.27404
20:54:23|0.27404
20:54:24|0.27404
20:54:25|0.27404
20:54:26|0.27404
20:54:27|0.27404
20:54:28|0.27404
20:54:29|0.27361
20:54:30|0.27361
20:54:31|0.27371
20:54:32|0.27371
20:54:33|0.27371
20:54:34|0.27371
20:54:35|0.27369
20:54:36|0.27369
20:54:37|0.27369
20:54:38|0.27369
20:54:39|0.27369
20:54:40|0.27369
20:54:41|0.27354
20:54:42|0.27354
20:54:43|0.27361
20:54:44|0.27361
20:54:45|0.27361
20:54:46|0.27361
20:54:47|0.27361
20:54:48|0.27361
20:54:49|0.27361
20:54:50|0.27361
20:54:51|0.27361
20:54:52|0.27361
20:54:53|0.27361
20:54:54|0.27361
20:54:55|0.27362
20:54:56|0.27362
20:54:57|0.27361
20:54:58|0.27361
20:54:59|0.27361
20:55:00|0.27361
20:55:01|0.27361
20:55:02|0.27361
20:55:03|0.27361
20:55:04|0.27361
20:55:05|0.27361
20:55:06|0.27355
20:55:07|0.27355
20:55:09|0.27377
20:55:09|0.27377
20:55:11|0.27377
20:55:12|0.27377
20:55:13|0.27377
20:55:14|0.27377
20:55:15|0.27377
20:55:16|0.27377
20:55:17|0.27377
20:55:19|0.27377
20:55:19|0.27366
20:55:20|0.27366
20:55:22|0.27366
20:55:23|0.27366
20:55:24|0.27366
20:55:25|0.27366
20:55:26|0.27366
20:55:27|0.27366
20:55:28|0.27366
20:55:29|0.27363
20:55:30|0.27363
20:55:31|0.27374
20:55:32|0.27374
20:55:33|0.27374
20:55:34|0.27374
20:55:35|0.27374
20:55:36|0.27374
20:55:37|0.27374
20:55:38|0.2735
20:55:39|0.2735
20:55:40|0.2735
20:55:41|0.2735
20:55:42|0.27356
20:55:43|0.27356
20:55:44|0.27356
20:55:45|0.27356
20:55:46|0.27356
20:55:47|0.27356
20:55:48|0.27356
20:55:49|0.27356
20:55:50|0.27356
20:55:51|0.27356
20:55:52|0.27356
20:55:53|0.27356
20:55:54|0.27362
20:55:55|0.27347
20:55:56|0.27347
20:55:57|0.27347
20:55:58|0.27347
20:55:59|0.27373
20:56:00|0.27373
20:56:01|0.27365
20:56:02|0.27365
20:56:03|0.27365
20:56:04|0.27365
20:56:05|0.27365
20:56:06|0.27376
20:56:08|0.27369
20:56:08|0.27377
20:56:10|0.2737
20:56:11|0.2737
20:56:12|0.27389
20:56:13|0.27389
20:56:15|0.27389
20:56:16|0.27389
20:56:17|0.27383
20:56:19|0.27383
20:56:20|0.27383
20:56:21|0.27383
20:56:22|0.27387
20:56:23|0.27387
20:56:24|0.27387
20:56:25|0.27387
20:56:26|0.27364
20:56:28|0.27376
20:56:29|0.27376
20:56:29|0.27377
20:56:30|0.27361
20:56:32|0.27361
20:56:32|0.27361
20:56:33|0.27361
20:56:35|0.27361
20:56:36|0.27361
20:56:37|0.27361
20:56:37|0.27361
20:56:39|0.27361
20:56:40|0.27361
20:56:41|0.27381
20:56:41|0.27362
20:56:42|0.27362
20:56:43|0.27362
20:56:44|0.27362
20:56:45|0.27362
20:56:47|0.27362
20:56:47|0.27362
20:56:48|0.27362
20:56:50|0.27362
20:56:51|0.27362
20:56:51|0.27377
20:56:53|0.27377
20:56:53|0.27377
20:56:54|0.27383
20:56:56|0.27383
20:56:56|0.27392
20:56:57|0.27392
20:56:58|0.27392
20:56:59|0.27392
20:57:01|0.27392
20:57:01|0.27392
20:57:02|0.27384
20:57:03|0.27369
20:57:04|0.27369
20:57:05|0.27369
20:57:07|0.27369
20:57:08|0.27369
20:57:10|0.27369
20:57:10|0.27346
20:57:12|0.27346
20:57:13|0.27346
20:57:14|0.27347
20:57:15|0.2736
20:57:16|0.2736
20:57:17|0.2736
20:57:18|0.27339
20:57:19|0.27323
20:57:20|0.27337
20:57:21|0.27337
20:57:22|0.27337
20:57:23|0.27337
20:57:24|0.27337
20:57:25|0.27331
20:57:26|0.27331
20:57:27|0.27331
20:57:28|0.27331
20:57:29|0.27331
20:57:30|0.27331
20:57:31|0.27331
20:57:32|0.27331
20:57:33|0.27331
20:57:35|0.27331
20:57:36|0.27331
20:57:36|0.27331
20:57:38|0.27338
20:57:39|0.27338
20:57:40|0.27338
20:57:41|0.27338
20:57:42|0.27338
20:57:43|0.27338
20:57:44|0.27341
20:57:44|0.27341
20:57:46|0.27341
20:57:46|0.27341
20:57:48|0.2734
20:57:48|0.2734
20:57:49|0.27336
20:57:51|0.27336
20:57:52|0.27336
20:57:53|0.27331
20:57:54|0.27331
20:57:55|0.27331
20:57:56|0.27331
20:57:57|0.27335
20:57:57|0.27335
20:57:59|0.27335
20:58:00|0.27335
20:58:00|0.27354
20:58:02|0.27354
20:58:03|0.27354
20:58:05|0.27354
20:58:06|0.27354
20:58:06|0.27354
20:58:08|0.27354
20:58:09|0.27354
20:58:10|0.27354
20:58:12|0.27354
20:58:13|0.27366
20:58:14|0.27366
20:58:15|0.27358
20:58:17|0.27366
20:58:18|0.27359
20:58:19|0.27359
20:58:21|0.27359
20:58:22|0.27359
20:58:23|0.27367
20:58:24|0.27386
20:58:25|0.27386
20:58:27|0.27381
20:58:27|0.27381
20:58:28|0.27381
20:58:29|0.27381
20:58:30|0.27384
20:58:31|0.27373
20:58:32|0.27373
20:58:33|0.27385
20:58:34|0.27385
20:58:35|0.27369
20:58:36|0.27369
20:58:37|0.27369
20:58:38|0.27382
20:58:39|0.27382
20:58:40|0.27382
20:58:42|0.27382
20:58:42|0.27382
20:58:43|0.27382
20:58:44|0.27382
20:58:45|0.27381
20:58:46|0.27381
20:58:47|0.27386
20:58:49|0.27383
20:58:49|0.27383
20:58:50|0.27406
20:58:51|0.27392
20:58:52|0.27392
20:58:54|0.27394
20:58:54|0.27394
20:58:55|0.27394
20:58:56|0.27394
20:58:57|0.27401
20:58:58|0.27401
20:58:59|0.27403
20:59:00|0.27404
20:59:01|0.27404
20:59:02|0.27404
20:59:03|0.27395
20:59:05|0.27395
20:59:05|0.27395
20:59:06|0.27395
20:59:08|0.27383
20:59:09|0.27383
20:59:11|0.27405
20:59:12|0.27405
20:59:14|0.27405
20:59:14|0.27393
20:59:16|0.27393
20:59:17|0.27393
20:59:18|0.27393
20:59:19|0.27393
20:59:20|0.27393
20:59:21|0.27393
20:59:22|0.27391
20:59:23|0.27391
20:59:24|0.27391
20:59:25|0.27391
20:59:26|0.27355
20:59:27|0.27355
20:59:28|0.27355
20:59:29|0.27355
20:59:30|0.27355
20:59:31|0.27355
20:59:32|0.27359
20:59:33|0.27359
20:59:34|0.27359
20:59:35|0.27355
20:59:36|0.27355
20:59:37|0.27355
20:59:38|0.27355
20:59:39|0.27359
20:59:40|0.2738
20:59:41|0.27365
20:59:42|0.27365
20:59:43|0.27365
20:59:44|0.27365
20:59:45|0.27365
20:59:46|0.27365
20:59:47|0.27365
20:59:48|0.27365
20:59:49|0.27365
20:59:50|0.27368
20:59:52|0.27368
20:59:53|0.27381
20:59:54|0.27381
20:59:56|0.27381
20:59:56|0.27381
20:59:57|0.27381
20:59:58|0.27381
20:59:59|0.27381
21:00:00|0.27381
21:00:01|0.27407
21:00:02|0.27407
21:00:03|0.27399
21:00:04|0.27412
21:00:05|0.27416
21:00:07|0.27416
21:00:07|0.27408
21:00:08|0.27395
21:00:10|0.27395
21:00:11|0.27395
21:00:13|0.27395
21:00:14|0.27395
21:00:15|0.27395
21:00:16|0.27395
21:00:17|0.27395
21:00:18|0.27395
21:00:19|0.27417
21:00:20|0.2744
21:00:21|0.27426
21:00:22|0.27407
21:00:23|0.27409
21:00:24|0.27409
21:00:25|0.27424
21:00:26|0.27412
21:00:27|0.27402
21:00:28|0.27402
21:00:29|0.27402
21:00:30|0.27406
21:00:31|0.27406
21:00:32|0.27423
21:00:33|0.2741
21:00:34|0.2741
21:00:35|0.2741
21:00:36|0.2742
21:00:37|0.2742
21:00:38|0.2742
21:00:39|0.2742
21:00:40|0.27418
21:00:41|0.27398
21:00:42|0.27398
21:00:43|0.27398
21:00:44|0.27405
21:00:45|0.27405
21:00:46|0.27405
21:00:47|0.27405
21:00:48|0.27398
21:00:49|0.27398
21:00:50|0.27387
21:00:51|0.27393
21:00:52|0.27393
21:00:53|0.27393
21:00:54|0.27393
21:00:55|0.27393
21:00:56|0.27368
21:00:57|0.27368
21:00:58|0.27358
21:00:59|0.27358
21:01:00|0.27349
21:01:01|0.27366
21:01:02|0.27366
21:01:03|0.27352
21:01:04|0.27352
21:01:05|0.27378
21:01:06|0.27378
21:01:07|0.27378
21:01:08|0.27383
21:01:09|0.27383
21:01:10|0.27383
21:01:12|0.27378
21:01:12|0.27378
21:01:15|0.27377
21:01:16|0.27377
21:01:17|0.27377
21:01:18|0.27365
21:01:20|0.27352
21:01:21|0.27352
21:01:22|0.27352
21:01:23|0.27354
21:01:24|0.27354
21:01:26|0.27354
21:01:26|0.27354
21:01:27|0.2734
21:01:29|0.27323
21:01:30|0.27323
21:01:31|0.27342
21:01:32|0.27331
21:01:33|0.27331
21:01:34|0.27331
21:01:34|0.27331
21:01:36|0.27336
21:01:36|0.27336
21:01:38|0.27336
21:01:38|0.27336
21:01:40|0.27331
21:01:40|0.27321
21:01:42|0.27321
21:01:42|0.27347
21:01:43|0.27347
21:01:44|0.27347
21:01:46|0.27346
21:01:46|0.27346
21:01:47|0.27346
21:01:48|0.27352
21:01:49|0.27352
21:01:50|0.27352
21:01:52|0.27352
21:01:52|0.27352
21:01:54|0.27352
21:01:55|0.27364
21:01:55|0.27364
21:01:57|0.27367
21:01:57|0.27367
21:01:59|0.27367
21:01:59|0.27363
21:02:01|0.27363
21:02:01|0.27363
21:02:02|0.27363
21:02:03|0.27363
21:02:05|0.27367
21:02:05|0.27367
21:02:07|0.27374
21:02:08|0.27374
21:02:09|0.27374
21:02:10|0.27374
21:02:10|0.27374
21:02:13|0.27378
21:02:14|0.27378
21:02:15|0.27378
21:02:16|0.27378
21:02:17|0.27378
21:02:18|0.27372
21:02:19|0.27372
21:02:20|0.27372
21:02:21|0.27372
21:02:22|0.27372
21:02:23|0.27372
21:02:24|0.27373
21:02:25|0.27373
21:02:26|0.27373
21:02:27|0.27373
21:02:28|0.27374
21:02:29|0.27374
21:02:30|0.27374
21:02:31|0.27376
21:02:32|0.27376
21:02:33|0.27374
21:02:34|0.27374
21:02:35|0.27375
21:02:36|0.27406
21:02:37|0.27393
21:02:38|0.27393
21:02:39|0.27393
21:02:40|0.27399
21:02:41|0.27399
21:02:42|0.27399
21:02:43|0.27399
21:02:44|0.27421
21:02:45|0.27421
21:02:46|0.27421
21:02:47|0.27421
21:02:48|0.27422
21:02:49|0.27422
21:02:50|0.27428
21:02:51|0.27422
21:02:52|0.27422
21:02:54|0.27422
21:02:55|0.27422
21:02:57|0.27429
21:02:57|0.27429
21:02:58|0.2743
21:02:59|0.2743
21:03:00|0.27408
21:03:01|0.27408
21:03:02|0.27408
21:03:03|0.27408
21:03:05|0.27408
21:03:06|0.27408
21:03:07|0.27408
21:03:08|0.27416
21:03:09|0.27408
21:03:10|0.27408
21:03:11|0.27408
21:03:12|0.27398
21:03:14|0.27398
21:03:15|0.27398
21:03:17|0.27398
21:03:18|0.27421
21:03:19|0.27421
21:03:20|0.27415
21:03:21|0.27415
21:03:22|0.27415
21:03:24|0.27415
21:03:25|0.27417
21:03:25|0.27417
21:03:27|0.27417
21:03:28|0.27417
21:03:29|0.27417
21:03:30|0.27417
21:03:31|0.27417
21:03:32|0.27413
21:03:33|0.27413
21:03:34|0.27413
21:03:35|0.27419
21:03:36|0.27419
21:03:37|0.27404
21:03:38|0.27396
21:03:40|0.27396
21:03:41|0.27384
21:03:42|0.27408
21:03:42|0.27411
21:03:44|0.27411
21:03:45|0.27414
21:03:46|0.27414
21:03:46|0.27408
21:03:48|0.27408
21:03:49|0.27408
21:03:50|0.27408
21:03:50|0.27408
21:03:52|0.27408
21:03:53|0.27409
21:03:54|0.27409
21:03:55|0.27396
21:03:56|0.27396
21:03:57|0.27396
21:03:57|0.27405
21:03:58|0.27406
21:03:59|0.27406
21:04:01|0.27412
21:04:01|0.27412
21:04:03|0.27411
21:04:05|0.27408
21:04:05|0.27408
21:04:07|0.27408
21:04:08|0.27408
21:04:10|0.27401
21:04:10|0.2742
21:04:12|0.27429
21:04:14|0.27438
21:04:15|0.2744
21:04:16|0.27435
21:04:17|0.27445
21:04:18|0.27443
21:04:19|0.27476
21:04:20|0.27484
21:04:21|0.27484
21:04:22|0.27499
21:04:23|0.275
21:04:25|0.2748
21:04:26|0.27469
21:04:26|0.27495
21:04:27|0.27494
21:04:28|0.275
21:04:29|0.2748
21:04:30|0.27491
21:04:31|0.27495
21:04:32|0.27487
21:04:33|0.27499
21:04:34|0.27503
21:04:35|0.27504
21:04:36|0.27504
21:04:37|0.27504
21:04:38|0.2749
21:04:39|0.27499
21:04:40|0.27496
21:04:41|0.275
21:04:43|0.27497
21:04:43|0.27504
21:04:44|0.27504
21:04:45|0.27502
21:04:46|0.27504
21:04:47|0.27504
21:04:48|0.27504
21:04:49|0.27491
21:04:50|0.27504
21:04:51|0.27485
21:04:52|0.27504
21:04:53|0.27504
21:04:54|0.27504
21:04:55|0.27504
21:04:56|0.27503
21:04:57|0.27521
21:04:58|0.27508
21:04:59|0.27485
21:05:00|0.27487
21:05:01|0.27482
21:05:02|0.27489
21:05:03|0.2748
21:05:05|0.27491
21:05:05|0.2749
21:05:06|0.27491
21:05:07|0.27479
21:05:08|0.27491
21:05:09|0.27491
21:05:10|0.2749
21:05:11|0.27482
21:05:13|0.27485
21:05:14|0.27513
21:05:16|0.27519
21:05:17|0.27516
21:05:18|0.27517
21:05:19|0.27517
21:05:20|0.27509
21:05:21|0.27509
21:05:21|0.27499
21:05:22|0.27502
21:05:24|0.27505
21:05:25|0.27507
21:05:26|0.27512
21:05:27|0.27484
21:05:27|0.27512
21:05:28|0.27513
21:05:30|0.27513
21:05:30|0.27513
21:05:32|0.27513
21:05:32|0.27507
21:05:33|0.27518
21:05:35|0.27518
21:05:36|0.2751
21:05:36|0.27523
21:05:37|0.27513
21:05:38|0.27513
21:05:40|0.27501
21:05:41|0.27513
21:05:42|0.27522
21:05:42|0.27515
21:05:44|0.27515
21:05:44|0.27524
21:05:45|0.27516
21:05:46|0.27525
21:05:48|0.27525
21:05:48|0.27525
21:05:50|0.27511
21:05:51|0.27524
21:05:52|0.27524
21:05:52|0.27511
21:05:54|0.27524
21:05:54|0.27525
21:05:55|0.27524
21:05:56|0.27524
21:05:57|0.27532
21:05:59|0.27532
21:06:00|0.27517
21:06:01|0.27517
21:06:02|0.27517
21:06:03|0.27481
21:06:04|0.27478
21:06:05|0.27478
21:06:05|0.27493
21:06:07|0.27477
21:06:07|0.27474
21:06:09|0.27464
21:06:09|0.27465
21:06:11|0.27465
21:06:12|0.27452
21:06:13|0.27454
21:06:14|0.27455
21:06:16|0.27447
21:06:17|0.27427
21:06:17|0.27434
21:06:19|0.2743
21:06:20|0.27396
21:06:22|0.27421
21:06:23|0.27426
21:06:23|0.27425
21:06:25|0.27429
21:06:25|0.27408
21:06:26|0.27413
21:06:28|0.27419
21:06:28|0.27419
21:06:29|0.27432
21:06:30|0.27432
21:06:31|0.27432
21:06:32|0.27432
21:06:33|0.27434
21:06:35|0.27438
21:06:35|0.27438
21:06:36|0.27438
21:06:37|0.27438
21:06:38|0.27438
21:06:39|0.27438
21:06:40|0.27438
21:06:41|0.27443
21:06:42|0.27443
21:06:43|0.27441
21:06:44|0.27441
21:06:45|0.27438
21:06:46|0.27434
21:06:48|0.27434
21:06:48|0.27434
21:06:49|0.27418
21:06:50|0.27418
21:06:51|0.27418
21:06:53|0.27416
21:06:53|0.27416
21:06:54|0.27416
21:06:55|0.27424
21:06:56|0.27423
21:06:57|0.27423
21:06:59|0.27441
21:06:59|0.27447
21:07:00|0.27447
21:07:01|0.27447
21:07:02|0.27413
21:07:03|0.27413
21:07:04|0.27413
21:07:05|0.27433
21:07:07|0.27433
21:07:08|0.27435
21:07:09|0.27435
21:07:10|0.27443
21:07:11|0.27443
21:07:12|0.27443
21:07:13|0.27443
21:07:14|0.2742
21:07:16|0.27436
21:07:17|0.27435
21:07:19|0.27435
21:07:20|0.27435
21:07:21|0.27435
21:07:22|0.27415
21:07:23|0.27438
21:07:24|0.27438
21:07:25|0.27437
21:07:26|0.27437
21:07:27|0.27437
21:07:29|0.27446
21:07:30|0.27446
21:07:30|0.27429
21:07:32|0.27429
21:07:33|0.27445
21:07:34|0.27445
21:07:35|0.27445
21:07:35|0.27445
21:07:37|0.27439
21:07:38|0.27421
21:07:39|0.27406
21:07:40|0.27406
21:07:41|0.27406
21:07:42|0.274
21:07:43|0.2741
21:07:44|0.27418
21:07:45|0.27405
21:07:46|0.27405
21:07:47|0.27405
21:07:48|0.27405
21:07:49|0.27427
21:07:50|0.27427
21:07:51|0.27427
21:07:52|0.27427
21:07:53|0.27413
21:07:54|0.27413
21:07:55|0.27432
21:07:56|0.27432
21:07:57|0.27432
21:07:58|0.27432
21:07:59|0.27432
21:08:00|0.27432
21:08:02|0.27437
21:08:02|0.27437
21:08:03|0.27437
21:08:05|0.27437
21:08:06|0.27437
21:08:07|0.27437
21:08:07|0.27439
21:08:09|0.27439
21:08:10|0.27439
21:08:11|0.27439
21:08:11|0.27439
21:08:13|0.27432
21:08:14|0.27453
21:08:16|0.27452
21:08:17|0.27452
21:08:18|0.27452
21:08:20|0.27445
21:08:21|0.27462
21:08:22|0.27462
21:08:23|0.27455
21:08:24|0.27455
21:08:25|0.27495
21:08:26|0.27494
21:08:27|0.27494
21:08:28|0.27481
21:08:29|0.27481
21:08:30|0.27481
21:08:32|0.2748
21:08:32|0.2748
21:08:35|0.2748
21:08:35|0.27466
21:08:36|0.27481
21:08:37|0.27492
21:08:38|0.27492
21:08:39|0.27499
21:08:40|0.27499
21:08:42|0.27499
21:08:42|0.27499
21:08:43|0.27499
21:08:44|0.27499
21:08:45|0.27499
21:08:46|0.27499
21:08:47|0.27499
21:08:48|0.27499
21:08:49|0.27511
21:08:50|0.27511
21:08:51|0.27511
21:08:52|0.27511
21:08:53|0.27511
21:08:54|0.27498
21:08:55|0.2751
21:08:56|0.2751
21:08:57|0.2751
21:08:58|0.2751
21:09:00|0.27512
21:09:00|0.27512
21:09:02|0.2752
21:09:02|0.2752
21:09:03|0.27522
21:09:04|0.27522
21:09:05|0.27522
21:09:06|0.27511
21:09:07|0.27522
21:09:09|0.27524
21:09:09|0.27524
21:09:10|0.27524
21:09:11|0.27524
21:09:12|0.27524
21:09:13|0.27516
21:09:14|0.27524
21:09:15|0.27525
21:09:16|0.27525
21:09:17|0.2754
21:09:18|0.2754
21:09:20|0.27539
21:09:21|0.27522
21:09:23|0.27522
21:09:23|0.27526
21:09:24|0.27526
21:09:25|0.27504
21:09:27|0.27497
21:09:27|0.27497
21:09:28|0.27493
21:09:29|0.27493
21:09:30|0.27493
21:09:32|0.275
21:09:32|0.275
21:09:33|0.275
21:09:35|0.27502
21:09:36|0.27502
21:09:37|0.27502
21:09:38|0.27513
21:09:39|0.27516
21:09:40|0.27516
21:09:41|0.27516
21:09:42|0.27523
21:09:43|0.27523
21:09:44|0.27504
21:09:45|0.27522
21:09:47|0.27522
21:09:47|0.27522
21:09:48|0.27522
21:09:49|0.27523
21:09:50|0.27541
21:09:51|0.2754
21:09:52|0.2754
21:09:53|0.2754
21:09:54|0.27528
21:09:55|0.27541
21:09:56|0.27526
21:09:57|0.27526
21:09:58|0.2751
21:09:59|0.2751
21:10:01|0.27517
21:10:01|0.27526
21:10:02|0.27516
21:10:03|0.27511
21:10:04|0.27512
21:10:06|0.27512
21:10:06|0.27512
21:10:07|0.2754
21:10:08|0.2754
21:10:09|0.2754
21:10:11|0.2754
21:10:11|0.27515
21:10:12|0.27534
21:10:13|0.27537
21:10:14|0.27537
21:10:15|0.27537
21:10:16|0.27516
21:10:18|0.27502
21:10:19|0.27516
21:10:20|0.27516
21:10:21|0.27514
21:10:23|0.27526
21:10:24|0.27526
21:10:26|0.27526
21:10:27|0.2753
21:10:28|0.2753
21:10:29|0.2753
21:10:30|0.2753
21:10:31|0.27532
21:10:32|0.27532
21:10:33|0.27532
21:10:34|0.27534
21:10:35|0.27539
21:10:36|0.27539
21:10:37|0.27539
21:10:38|0.2754
21:10:39|0.27527
21:10:40|0.27539
21:10:41|0.27539
21:10:42|0.2754
21:10:43|0.2754
21:10:44|0.2754
21:10:45|0.27539
21:10:46|0.27539
21:10:47|0.27539
21:10:48|0.2754
21:10:49|0.27542
21:10:50|0.27541
21:10:51|0.27541
21:10:52|0.2753
21:10:53|0.2753
21:10:54|0.27542
21:10:55|0.27525
21:10:56|0.27519
21:10:57|0.27532
21:10:58|0.27532
21:10:59|0.27532
21:11:00|0.27532
21:11:01|0.27532
21:11:02|0.27541
21:11:03|0.27526
21:11:04|0.27528
21:11:05|0.27538
21:11:06|0.27538
21:11:07|0.27538
21:11:08|0.27523
21:11:09|0.27523
21:11:10|0.27516
21:11:11|0.27531
21:11:12|0.27531
21:11:13|0.27539
21:11:14|0.27542
21:11:15|0.27542
21:11:16|0.27542
21:11:17|0.27542
21:11:18|0.27542
21:11:19|0.27505
21:11:21|0.275
21:11:22|0.27493
21:11:23|0.27485
21:11:25|0.27475
21:11:26|0.27493
21:11:26|0.27493
21:11:28|0.27478
21:11:29|0.27501
21:11:31|0.27501
21:11:31|0.27504
21:11:33|0.27508
21:11:34|0.27508
21:11:34|0.27508
21:11:36|0.27508
21:11:37|0.27508
21:11:37|0.27527
21:11:39|0.2753
21:11:40|0.27535
21:11:41|0.27535
21:11:41|0.27535
21:11:43|0.27535
21:11:44|0.27535
21:11:45|0.27541
21:11:46|0.27541
21:11:47|0.27542
21:11:48|0.27542
21:11:49|0.27542
21:11:50|0.27543
21:11:51|0.27544
21:11:52|0.27545
21:11:53|0.27545
21:11:54|0.27529
21:11:55|0.27529
21:11:56|0.27523
21:11:57|0.27523
21:11:58|0.27523
21:11:59|0.27541
21:12:00|0.27516
21:12:01|0.2753
21:12:03|0.27517
21:12:04|0.27532
21:12:05|0.27532
21:12:05|0.27532
21:12:07|0.27532
21:12:07|0.27525
21:12:09|0.27525
21:12:10|0.27525
21:12:11|0.27525
21:12:13|0.27525
21:12:13|0.27528
21:12:14|0.27528
21:12:15|0.27528
21:12:16|0.27531
21:12:17|0.27531
21:12:18|0.27531
21:12:19|0.27531
21:12:21|0.27531
21:12:22|0.27531
21:12:23|0.27521
21:12:24|0.27521
21:12:25|0.27521
21:12:26|0.2753
21:12:27|0.2753
21:12:28|0.27492
21:12:29|0.27514
21:12:30|0.27475
21:12:31|0.27475
21:12:33|0.27475
21:12:33|0.27475
21:12:34|0.27479
21:12:35|0.27479
21:12:36|0.27479
21:12:37|0.27503
21:12:39|0.27503
21:12:39|0.27503
21:12:40|0.2751
21:12:41|0.2751
21:12:42|0.2751
21:12:43|0.2751
21:12:44|0.2751
21:12:45|0.2751
21:12:46|0.27523
21:12:47|0.27523
21:12:49|0.27523
21:12:50|0.27541
21:12:51|0.27541
21:12:52|0.27543
21:12:53|0.27543
21:12:54|0.27543
21:12:55|0.27543
21:12:56|0.27539
21:12:57|0.27524
21:12:58|0.27524
21:12:59|0.27524
21:13:00|0.27524
21:13:01|0.27524
21:13:02|0.27538
21:13:03|0.27524
21:13:04|0.27526
21:13:06|0.27528
21:13:06|0.27513
21:13:07|0.27528
21:13:08|0.27528
21:13:10|0.27528
21:13:10|0.27528
21:13:11|0.27528
21:13:12|0.27525
21:13:13|0.27512
21:13:14|0.27534
21:13:15|0.27534
21:13:16|0.27535
21:13:17|0.27528
21:13:18|0.27528
21:13:19|0.27528
21:13:21|0.27513
21:13:23|0.27513
21:13:24|0.27513
21:13:25|0.27513
21:13:26|0.2752
21:13:27|0.27503
21:13:28|0.27522
21:13:29|0.27522
21:13:31|0.27522
21:13:32|0.27522
21:13:33|0.27522
21:13:34|0.27522
21:13:35|0.2752
21:13:36|0.2752
21:13:37|0.2752
21:13:38|0.2752
21:13:39|0.2753
21:13:40|0.2753
21:13:41|0.2753
21:13:42|0.2753
21:13:43|0.27521
21:13:44|0.27521
21:13:45|0.27521
21:13:46|0.27516
21:13:47|0.27516
21:13:48|0.2752
21:13:49|0.27522
21:13:50|0.27522
21:13:51|0.2753
21:13:52|0.2753
21:13:53|0.2753
21:13:54|0.2753
21:13:55|0.27513
21:13:56|0.27526
21:13:57|0.27526
21:13:58|0.2753
21:13:59|0.2753
21:14:00|0.27529
21:14:01|0.27529
21:14:02|0.27529
21:14:04|0.27528
21:14:05|0.27529
21:14:06|0.27529
21:14:07|0.2753
21:14:08|0.2753
21:14:08|0.2753
21:14:10|0.2753
21:14:11|0.2753
21:14:12|0.27541
21:14:13|0.27541
21:14:14|0.27546
21:14:15|0.27546
21:14:16|0.27546
21:14:17|0.27546
21:14:17|0.27535
21:14:19|0.27535
21:14:20|0.27535
21:14:21|0.27546
21:14:23|0.27542
21:14:24|0.27546
21:14:26|0.27545
21:14:27|0.27546
21:14:28|0.27546
21:14:29|0.27546
21:14:30|0.27546
21:14:31|0.27535
21:14:32|0.27543
21:14:33|0.27521
21:14:34|0.27521
21:14:36|0.27521
21:14:36|0.27521
21:14:37|0.27521
21:14:38|0.27521
21:14:39|0.27532
21:14:40|0.2754
21:14:41|0.27529
21:14:42|0.27529
21:14:43|0.27538
21:14:44|0.27538
21:14:45|0.27538
21:14:46|0.27538
21:14:47|0.27538
21:14:48|0.27538
21:14:49|0.27538
21:14:50|0.27538
21:14:51|0.27538
21:14:52|0.2754
21:14:53|0.2754
21:14:54|0.27539
21:14:55|0.2754
21:14:56|0.27534
21:14:57|0.2754
21:14:58|0.2754
21:14:59|0.2754
21:15:00|0.2754
21:15:01|0.2754
21:15:02|0.2754
21:15:03|0.2754
21:15:04|0.27534
21:15:05|0.27534
21:15:06|0.27534
21:15:07|0.27534
21:15:08|0.27534
21:15:10|0.27534
21:15:10|0.2754
21:15:11|0.2754
21:15:13|0.27534
21:15:14|0.27529
21:15:15|0.27515
21:15:16|0.27521
21:15:17|0.2753
21:15:18|0.2753
21:15:19|0.27539
21:15:20|0.27539
21:15:21|0.27536
21:15:22|0.27514
21:15:24|0.27516
21:15:25|0.27516
21:15:26|0.2753
21:15:28|0.2753
21:15:29|0.2753
21:15:29|0.2752
21:15:31|0.27525
21:15:32|0.27514
21:15:33|0.27511
21:15:34|0.27511
21:15:35|0.27511
21:15:37|0.27506
21:15:37|0.27506
21:15:39|0.27498
21:15:40|0.27498
21:15:42|0.27517
21:15:43|0.27517
21:15:43|0.27534
21:15:44|0.27534
21:15:45|0.27534
21:15:46|0.27534
21:15:48|0.27534
21:15:49|0.27534
21:15:50|0.27534
21:15:51|0.27534
21:15:51|0.2753
21:15:53|0.27551
21:15:54|0.27551
21:15:55|0.27553
21:15:55|0.27552
21:15:56|0.27552
21:15:58|0.27553
21:15:58|0.27542
21:15:59|0.27542
21:16:01|0.27542
21:16:02|0.27558
21:16:02|0.27558
21:16:04|0.27558
21:16:04|0.27558
21:16:06|0.27558
21:16:07|0.27558
21:16:07|0.27558
21:16:09|0.27558
21:16:10|0.27546
21:16:11|0.27546
21:16:12|0.27546
21:16:13|0.27546
21:16:14|0.27558
21:16:15|0.27558
21:16:16|0.27558
21:16:17|0.27559
21:16:18|0.27559
21:16:19|0.27559
21:16:20|0.27551
21:16:21|0.27551
21:16:22|0.27551
21:16:23|0.27559
21:16:25|0.27559
21:16:26|0.27558
21:16:27|0.27558
21:16:28|0.2755
21:16:29|0.27592
21:16:30|0.27592
21:16:31|0.27592
21:16:32|0.27593
21:16:33|0.27595
21:16:34|0.27595
21:16:35|0.27576
21:16:36|0.27558
21:16:37|0.27545
21:16:38|0.27535
21:16:39|0.27546
21:16:40|0.27545
21:16:41|0.2755
21:16:43|0.27571
21:16:44|0.27554
21:16:45|0.27558
21:16:45|0.27581
21:16:46|0.27581
21:16:48|0.27581
21:16:49|0.27581
21:16:50|0.27559
21:16:50|0.27581
21:16:51|0.27581
21:16:53|0.27582
21:16:54|0.27592
21:16:55|0.27592
21:16:56|0.27592
21:16:57|0.27594
21:16:57|0.27583
21:16:59|0.27583
21:17:00|0.27592
21:17:00|0.27592
21:17:01|0.27586
21:17:02|0.27586
21:17:03|0.27586
21:17:05|0.27587
21:17:05|0.2758
21:17:06|0.2758
21:17:07|0.27575
21:17:08|0.27577
21:17:09|0.27577
21:17:10|0.27577
21:17:12|0.27583
21:17:13|0.27583
21:17:14|0.27595
21:17:15|0.27595
21:17:15|0.27595
21:17:17|0.27595
21:17:17|0.27573
21:17:18|0.27578
21:17:19|0.27578
21:17:20|0.27579
21:17:22|0.27579
21:17:23|0.27579
21:17:23|0.27579
21:17:26|0.27595
21:17:26|0.27592
21:17:28|0.27592
21:17:30|0.27593
21:17:30|0.2758
21:17:32|0.2758
21:17:33|0.27585
21:17:34|0.27585
21:17:36|0.27585
21:17:37|0.27585
21:17:38|0.27593
21:17:39|0.27585
21:17:39|0.27585
21:17:41|0.27585
21:17:42|0.27571
21:17:43|0.27572
21:17:44|0.27572
21:17:45|0.27584
21:17:46|0.2757
21:17:47|0.2757
21:17:48|0.27578
21:17:49|0.27564
21:17:50|0.27564
21:17:51|0.27564
21:17:53|0.27564
21:17:53|0.27564
21:17:54|0.27574
21:17:56|0.27574
21:17:56|0.27574
21:17:57|0.27574
21:17:58|0.27581
21:17:59|0.27581
21:18:00|0.27587
21:18:01|0.27594
21:18:02|0.27594
21:18:03|0.276
21:18:04|0.27604
21:18:05|0.27607
21:18:06|0.27607
21:18:08|0.27607
21:18:08|0.27594
21:18:09|0.27594
21:18:10|0.27594
21:18:11|0.27594
21:18:12|0.276
21:18:13|0.276
21:18:15|0.27598
21:18:15|0.27576
21:18:16|0.27577
21:18:17|0.27564
21:18:18|0.27583
21:18:19|0.27583
21:18:20|0.27583
21:18:21|0.27583
21:18:22|0.27583
21:18:23|0.27591
21:18:24|0.27591
21:18:26|0.27591
21:18:27|0.27601
21:18:28|0.27568
21:18:29|0.27591
21:18:30|0.27582
21:18:31|0.27582
21:18:32|0.27582
21:18:33|0.27582
21:18:35|0.27588
21:18:36|0.27588
21:18:36|0.27595
21:18:38|0.27595
21:18:39|0.27595
21:18:40|0.27587
21:18:42|0.2759
21:18:42|0.27598
21:18:43|0.27598
21:18:44|0.27598
21:18:45|0.27598
21:18:46|0.27594
21:18:47|0.27594
21:18:49|0.27599
21:18:50|0.27582
21:18:51|0.27562
21:18:52|0.27562
21:18:53|0.27572
21:18:54|0.27573
21:18:55|0.27573
21:18:56|0.27561
21:18:57|0.27579
21:18:58|0.27574
21:18:59|0.27574
21:19:00|0.27574
21:19:01|0.27574
21:19:03|0.27583
21:19:04|0.27583
21:19:05|0.27583
21:19:05|0.27588
21:19:06|0.27588
21:19:07|0.27591
21:19:09|0.27591
21:19:10|0.2759
21:19:10|0.27593
21:19:12|0.27593
21:19:12|0.27593
21:19:14|0.27593
21:19:15|0.27591
21:19:16|0.27591
21:19:17|0.27592
21:19:17|0.2758
21:19:18|0.2758
21:19:19|0.2758
21:19:21|0.2758
21:19:22|0.27598
21:19:23|0.27582
21:19:23|0.27582
21:19:24|0.27582
21:19:26|0.27574
21:19:27|0.27568
21:19:28|0.27573
21:19:30|0.27573
21:19:31|0.2755
21:19:31|0.27547
21:19:33|0.27547
21:19:34|0.27547
21:19:35|0.27547
21:19:36|0.27538
21:19:38|0.27538
21:19:38|0.27538
21:19:39|0.27538
21:19:40|0.27538
21:19:41|0.27555
21:19:43|0.27555
21:19:44|0.27555
21:19:44|0.27557
21:19:45|0.27557
21:19:46|0.27554
21:19:47|0.27554
21:19:48|0.27554
21:19:49|0.27555
21:19:50|0.27555
21:19:51|0.27555
21:19:53|0.27555
21:19:54|0.27555
21:19:55|0.27555
21:19:56|0.27539
21:19:57|0.27539
21:19:58|0.27539
21:19:59|0.27537
21:20:00|0.27537
21:20:01|0.27537
21:20:02|0.27537
21:20:03|0.27519
21:20:04|0.27513
21:20:05|0.27529
21:20:06|0.27517
21:20:08|0.27518
21:20:09|0.27518
21:20:10|0.27522
21:20:10|0.27522
21:20:12|0.27515
21:20:12|0.27515
21:20:14|0.27515
21:20:14|0.27507
21:20:16|0.27507
21:20:17|0.27532
21:20:18|0.27531
21:20:19|0.27548
21:20:20|0.27548
21:20:21|0.27548
21:20:22|0.27548
21:20:23|0.27548
21:20:24|0.2754
21:20:25|0.2754
21:20:26|0.2754
21:20:28|0.2754
21:20:29|0.27527
21:20:30|0.27538
21:20:32|0.27532
21:20:34|0.27512
21:20:34|0.27512
21:20:36|0.27512
21:20:36|0.27512
21:20:37|0.27512
21:20:38|0.27512
21:20:40|0.27512
21:20:41|0.27512
21:20:43|0.27533
21:20:44|0.27533
21:20:44|0.27515
21:20:46|0.27515
21:20:47|0.27501
21:20:47|0.27501
21:20:49|0.27501
21:20:51|0.27508
21:20:51|0.27506
21:20:52|0.27506
21:20:54|0.27508
21:20:54|0.27508
21:20:55|0.27508
21:20:57|0.27508
21:20:58|0.27508
21:20:59|0.27504
21:21:00|0.275
21:21:01|0.27503
21:21:03|0.27503
21:21:03|0.2748
21:21:04|0.27499
21:21:06|0.27502
21:21:06|0.27503
21:21:07|0.27493
21:21:09|0.27493
21:21:10|0.27493
21:21:10|0.27493
21:21:11|0.27494
21:21:13|0.27494
21:21:14|0.27494
21:21:15|0.27494
21:21:16|0.27494
21:21:17|0.27506
21:21:17|0.27507
21:21:19|0.27507
21:21:20|0.27507
21:21:21|0.27507
21:21:22|0.27507
21:21:23|0.27507
21:21:23|0.27507
21:21:25|0.27507
21:21:26|0.27507
21:21:27|0.27507
21:21:29|0.27507
21:21:29|0.27507
21:21:31|0.27507
21:21:32|0.27507
21:21:33|0.27503
21:21:34|0.27501
21:21:34|0.2749
21:21:36|0.2749
21:21:36|0.275
21:21:38|0.275
21:21:39|0.275
21:21:39|0.275
21:21:40|0.275
21:21:41|0.27493
21:21:43|0.27492
21:21:44|0.27479
21:21:44|0.27491
21:21:45|0.27488
21:21:46|0.27488
21:21:48|0.27488
21:21:49|0.27485
21:21:50|0.27485
21:21:51|0.27462
21:21:52|0.2746
21:21:53|0.27468
21:21:54|0.27479
21:21:55|0.27479
21:21:56|0.27483
21:21:57|0.27483
21:21:58|0.27483
21:21:59|0.27483
21:22:00|0.27483
21:22:01|0.27468
21:22:02|0.27468
21:22:03|0.27468
21:22:04|0.27489
21:22:05|0.27489
21:22:06|0.27489
21:22:07|0.2749
21:22:08|0.27474
21:22:09|0.27474
21:22:10|0.27474
21:22:11|0.27474
21:22:12|0.27489
21:22:13|0.27492
21:22:14|0.27492
21:22:15|0.27492
21:22:16|0.27488
21:22:17|0.27488
21:22:18|0.27488
21:22:19|0.27488
21:22:20|0.27484
21:22:21|0.27488
21:22:22|0.27488
21:22:24|0.27488
21:22:25|0.27488
21:22:26|0.27492
21:22:27|0.27485
21:22:28|0.27485
21:22:30|0.27485
21:22:31|0.27485
21:22:33|0.27487
21:22:33|0.27487
21:22:35|0.27487
21:22:35|0.27475
21:22:37|0.27472
21:22:37|0.27465
21:22:39|0.27467
21:22:40|0.27467
21:22:41|0.27467
21:22:42|0.27467
21:22:43|0.27467
21:22:44|0.27487
21:22:45|0.27487
21:22:46|0.27492
21:22:47|0.27492
21:22:48|0.27492
21:22:49|0.27484
21:22:50|0.27484
21:22:51|0.27493
21:22:52|0.27493
21:22:53|0.27482
21:22:54|0.27482
21:22:55|0.27473
21:22:56|0.27473
21:22:57|0.27473
21:22:58|0.2749
21:22:59|0.2749
21:23:00|0.2749
21:23:01|0.2749
21:23:02|0.2749
21:23:03|0.27493
21:23:04|0.27493
21:23:05|0.27493
21:23:06|0.27493
21:23:07|0.27493
21:23:08|0.27493
21:23:09|0.27493
21:23:10|0.27501
21:23:11|0.27503
21:23:12|0.27503
21:23:13|0.27503
21:23:14|0.27503
21:23:15|0.27503
21:23:16|0.27503
21:23:17|0.27501
21:23:18|0.27501
21:23:19|0.27501
21:23:20|0.27501
21:23:21|0.27501
21:23:22|0.27516
21:23:23|0.27516
21:23:24|0.27516
21:23:26|0.27506
21:23:26|0.27513
21:23:28|0.27513
21:23:29|0.27513
21:23:30|0.27516
21:23:31|0.27501
21:23:32|0.27501
21:23:32|0.27501
21:23:33|0.27505
21:23:35|0.27505
21:23:36|0.27505
21:23:37|0.27505
21:23:38|0.27499
21:23:39|0.27499
21:23:40|0.27499
21:23:41|0.27499
21:23:42|0.27499
21:23:43|0.27499
21:23:44|0.27499
21:23:45|0.27499
21:23:46|0.27532
21:23:47|0.27518
21:23:48|0.27518
21:23:50|0.2752
21:23:52|0.2752
21:23:52|0.27535
21:23:53|0.27535
21:23:54|0.27535
21:23:55|0.27535
21:23:56|0.27535
21:23:57|0.27535
21:23:58|0.27536
21:24:00|0.27543
21:24:00|0.27543
21:24:01|0.27543
21:24:03|0.27543
21:24:03|0.27543
21:24:05|0.2755
21:24:06|0.2755
21:24:07|0.2755
21:24:08|0.2755
21:24:09|0.2755
21:24:09|0.2755
21:24:11|0.27547
21:24:11|0.27543
21:24:13|0.27543
21:24:15|0.27542
21:24:15|0.27546
21:24:17|0.27549
21:24:17|0.27533
21:24:19|0.27533
21:24:19|0.2754
21:24:20|0.2754
21:24:21|0.2754
21:24:22|0.27548
21:24:23|0.27548
21:24:24|0.27511
21:24:25|0.27511
21:24:26|0.27511
21:24:27|0.27511
21:24:28|0.27511
21:24:30|0.27511
21:24:30|0.27511
21:24:33|0.27511
21:24:34|0.27527
21:24:35|0.27512
21:24:36|0.27512
21:24:37|0.27512
21:24:38|0.27512
21:24:40|0.27512
21:24:40|0.27512
21:24:41|0.27512
21:24:42|0.27512
21:24:43|0.27512
21:24:44|0.27512
21:24:46|0.27512
21:24:46|0.27511
21:24:47|0.27505
21:24:49|0.27505
21:24:50|0.27484
21:24:51|0.27484
21:24:52|0.27484
21:24:52|0.27484
21:24:54|0.27494
21:24:55|0.27494
21:24:55|0.27494
21:24:56|0.27494
21:24:58|0.27495
21:24:59|0.275
21:25:01|0.27505
21:25:01|0.27505
21:25:02|0.27505
21:25:03|0.27505
21:25:04|0.27505
21:25:05|0.27505
21:25:06|0.27505
21:25:08|0.27505
21:25:08|0.27505
21:25:09|0.27505
21:25:11|0.27512
21:25:12|0.27518
21:25:12|0.27518
21:25:14|0.27518
21:25:14|0.27518
21:25:15|0.27518
21:25:17|0.27527
21:25:18|0.27527
21:25:18|0.27527
21:25:20|0.27527
21:25:21|0.27529
21:25:22|0.27529
21:25:23|0.27527
21:25:24|0.27527
21:25:25|0.27527
21:25:26|0.27507
21:25:27|0.27507
21:25:28|0.27507
21:25:29|0.27507
21:25:30|0.27507
21:25:32|0.27507
21:25:33|0.27513
21:25:35|0.27513
21:25:36|0.27519
21:25:36|0.27521
21:25:38|0.27521
21:25:39|0.27521
21:25:40|0.27521
21:25:41|0.27531
21:25:42|0.27531
21:25:43|0.27531
21:25:45|0.27537
21:25:45|0.2752
21:25:47|0.2754
21:25:47|0.27548
21:25:49|0.27548
21:25:49|0.27548
21:25:50|0.27548
21:25:52|0.27548
21:25:52|0.27548
21:25:54|0.27548
21:25:55|0.27548
21:25:56|0.27548
21:25:57|0.27547
21:25:58|0.27547
21:25:59|0.27547
21:26:00|0.27533
21:26:01|0.27533
21:26:02|0.27533
21:26:03|0.2754
21:26:04|0.2754
21:26:05|0.2754
21:26:06|0.2754
21:26:07|0.2754
21:26:08|0.2754
21:26:09|0.2754
21:26:10|0.2754
21:26:11|0.27548
21:26:13|0.27548
21:26:14|0.27548
21:26:15|0.2754
21:26:15|0.2754
21:26:16|0.27546
21:26:18|0.27546
21:26:18|0.27546
21:26:20|0.27546
21:26:20|0.27546
21:26:22|0.27546
21:26:23|0.27547
21:26:24|0.27533
21:26:25|0.27533
21:26:26|0.27514
21:26:27|0.27514
21:26:27|0.27514
21:26:29|0.27507
21:26:30|0.27507
21:26:30|0.27507
21:26:33|0.27507
21:26:34|0.27527
21:26:35|0.27527
21:26:36|0.2753
21:26:37|0.2753
21:26:39|0.2753
21:26:40|0.2753
21:26:41|0.2753
21:26:42|0.2753
21:26:43|0.2753
21:26:44|0.27528
21:26:45|0.27528
21:26:46|0.27529
21:26:47|0.27545
21:26:48|0.2754
21:26:49|0.27505
21:26:50|0.27523
21:26:51|0.27523
21:26:52|0.27523
21:26:53|0.27523
21:26:54|0.27523
21:26:55|0.27523
21:26:56|0.27523
21:26:57|0.2751
21:26:58|0.2751
21:26:59|0.2751
21:27:01|0.27535
21:27:02|0.27535
21:27:03|0.27542
21:27:04|0.27523
21:27:05|0.27523
21:27:06|0.27515
21:27:07|0.27515
21:27:08|0.27519
21:27:09|0.27519
21:27:10|0.27519
21:27:11|0.27519
21:27:12|0.27507
21:27:13|0.27527
21:27:14|0.27527
21:27:15|0.27527
21:27:16|0.27527
21:27:16|0.27527
21:27:18|0.27512
21:27:19|0.27512
21:27:20|0.27519
21:27:21|0.27519
21:27:22|0.27519
21:27:24|0.27519
21:27:24|0.27528
21:27:25|0.27528
21:27:26|0.27528
21:27:27|0.27526
21:27:28|0.27526
21:27:29|0.27521
21:27:30|0.27521
21:27:31|0.27521
21:27:33|0.27533
21:27:34|0.27534
21:27:35|0.27534
21:27:36|0.27534
21:27:38|0.27534
21:27:39|0.27534
21:27:41|0.27534
21:27:41|0.27534
21:27:43|0.2752
21:27:44|0.2751
21:27:45|0.27514
21:27:45|0.27514
21:27:47|0.27532
21:27:48|0.27532
21:27:49|0.27517
21:27:50|0.275
21:27:51|0.275
21:27:52|0.275
21:27:53|0.275
21:27:54|0.275
21:27:55|0.27514
21:27:56|0.27514
21:27:57|0.27514
21:27:59|0.27514
21:27:59|0.27461
21:28:00|0.27482
21:28:01|0.27487
21:28:02|0.27491
21:28:04|0.27491
21:28:05|0.27491
21:28:06|0.2749
21:28:07|0.27499
21:28:09|0.27497
21:28:10|0.27497
21:28:11|0.2754
21:28:11|0.27527
21:28:13|0.27527
21:28:14|0.27594
21:28:16|0.27595
21:28:16|0.27585
21:28:17|0.27585
21:28:18|0.27585
21:28:19|0.27585
21:28:20|0.27593
21:28:21|0.27568
21:28:22|0.2758
21:28:23|0.2758
21:28:24|0.27557
21:28:25|0.27557
21:28:26|0.27576
21:28:27|0.27576
21:28:28|0.27565
21:28:29|0.27565
21:28:30|0.27565
21:28:31|0.27561
21:28:32|0.27577
21:28:33|0.27577
21:28:35|0.27577
21:28:36|0.27578
21:28:37|0.27571
21:28:38|0.27571
21:28:39|0.27586
21:28:41|0.27586
21:28:42|0.27586
21:28:42|0.27576
21:28:43|0.27574
21:28:44|0.27566
21:28:45|0.27566
21:28:46|0.27562
21:28:47|0.27557
21:28:48|0.27557
21:28:49|0.27547
21:28:50|0.27562
21:28:51|0.27563
21:28:52|0.27563
21:28:53|0.27571
21:28:54|0.27571
21:28:56|0.2758
21:28:57|0.2758
21:28:58|0.27578
21:28:59|0.27578
21:28:59|0.27578
21:29:00|0.27575
21:29:01|0.27575
21:29:04|0.276
21:29:04|0.276
21:29:06|0.276
21:29:07|0.27599
21:29:08|0.27599
21:29:09|0.27599
21:29:09|0.27599
21:29:10|0.27599
21:29:12|0.27599
21:29:14|0.27599
21:29:15|0.27599
21:29:16|0.27599
21:29:17|0.27599
21:29:17|0.27599
21:29:19|0.27571
21:29:20|0.27571
21:29:21|0.27587
21:29:21|0.27587
21:29:23|0.27569
21:29:23|0.27569
21:29:25|0.27576
21:29:26|0.27576
21:29:27|0.27576
21:29:28|0.27588
21:29:29|0.27588
21:29:30|0.27588
21:29:31|0.27588
21:29:32|0.27588
21:29:33|0.27588
21:29:34|0.27571
21:29:34|0.27566
21:29:37|0.27566
21:29:37|0.27566
21:29:39|0.27566
21:29:40|0.27566
21:29:41|0.27566
21:29:42|0.27556
21:29:43|0.27556
21:29:44|0.27547
21:29:45|0.27547
21:29:46|0.27569
21:29:48|0.27569
21:29:49|0.27569
21:29:50|0.27569
21:29:52|0.27566
21:29:52|0.27566
21:29:53|0.27566
21:29:54|0.27566
21:29:55|0.27566
21:29:56|0.27558
21:29:57|0.27571
21:29:58|0.27571
21:29:59|0.27571
21:30:00|0.27571
21:30:01|0.27571
21:30:03|0.27571
21:30:04|0.27571
21:30:05|0.27545
21:30:06|0.27543
21:30:07|0.27534
21:30:08|0.27542
21:30:09|0.27542
21:30:10|0.27542
21:30:11|0.27532
21:30:12|0.27532
21:30:13|0.27536
21:30:14|0.27537
21:30:15|0.2753
21:30:16|0.27531
21:30:17|0.2753
21:30:18|0.27521
21:30:20|0.27521
21:30:20|0.27526
21:30:21|0.27541
21:30:22|0.27525
21:30:23|0.27525
21:30:25|0.27518
21:30:26|0.27518
21:30:26|0.27508
21:30:28|0.27508
21:30:28|0.27518
21:30:30|0.2751
21:30:31|0.2751
21:30:31|0.2751
21:30:33|0.2751
21:30:33|0.2751
21:30:34|0.27504
21:30:36|0.27516
21:30:38|0.27516
21:30:39|0.27516
21:30:41|0.27529
21:30:42|0.27524
21:30:43|0.27524
21:30:45|0.27524
21:30:45|0.27524
21:30:46|0.27533
21:30:47|0.27512
21:30:48|0.27523
21:30:50|0.27523
21:30:50|0.27523
21:30:52|0.27523
21:30:53|0.2753
21:30:53|0.27528
21:30:55|0.27513
21:30:56|0.27513
21:30:56|0.27513
21:30:58|0.27513
21:30:59|0.27513
21:31:00|0.27504
21:31:01|0.27504
21:31:02|0.27514
21:31:02|0.27514
21:31:05|0.27502
21:31:06|0.27516
21:31:07|0.27532
21:31:08|0.27532
21:31:09|0.27532
21:31:10|0.27531
21:31:11|0.27531
21:31:12|0.27531
21:31:13|0.27531
21:31:14|0.27532
21:31:16|0.27522
21:31:17|0.27522
21:31:17|0.27522
21:31:19|0.27522
21:31:20|0.2753
21:31:22|0.27521
21:31:22|0.27521
21:31:23|0.27506
21:31:24|0.27505
21:31:25|0.27518
21:31:26|0.27518
21:31:27|0.27518
21:31:28|0.27518
21:31:29|0.27518
21:31:30|0.27518
21:31:31|0.27532
21:31:32|0.27532
21:31:33|0.27532
21:31:34|0.2751
21:31:35|0.27515
21:31:37|0.27497
21:31:38|0.27483
21:31:39|0.27483
21:31:40|0.27471
21:31:41|0.27471
21:31:42|0.27471
21:31:43|0.27471
21:31:44|0.27472
21:31:45|0.27472
21:31:46|0.27472
21:31:47|0.27472
21:31:48|0.27472
21:31:49|0.27472
21:31:50|0.27472
21:31:51|0.27467
21:31:52|0.27467
21:31:53|0.27466
21:31:54|0.27466
21:31:55|0.27466
21:31:56|0.27466
21:31:57|0.27464
21:31:58|0.27464
21:31:59|0.27464
21:32:00|0.27464
21:32:01|0.27464
21:32:02|0.27464
21:32:03|0.27464
21:32:04|0.27451
21:32:05|0.27451
21:32:06|0.27451
21:32:07|0.27452
21:32:08|0.27452
21:32:09|0.27461
21:32:10|0.27468
21:32:11|0.27468
21:32:12|0.27468
21:32:13|0.27464
21:32:14|0.27464
21:32:15|0.27464
21:32:16|0.27463
21:32:17|0.27451
21:32:18|0.27451
21:32:20|0.27451
21:32:20|0.27451
21:32:22|0.27462
21:32:23|0.2745
21:32:24|0.2745
21:32:25|0.2745
21:32:26|0.27442
21:32:27|0.2745
21:32:28|0.2745
21:32:29|0.2745
21:32:30|0.2745
21:32:31|0.27449
21:32:32|0.27473
21:32:33|0.27473
21:32:34|0.27473
21:32:35|0.27481
21:32:36|0.27481
21:32:37|0.27472
21:32:38|0.27472
21:32:40|0.27472
21:32:41|0.27458
21:32:42|0.27442
21:32:43|0.27442
21:32:45|0.27442
21:32:45|0.27447
21:32:48|0.27453
21:32:48|0.27458
21:32:50|0.27458
21:32:50|0.27458
21:32:51|0.27458
21:32:52|0.27458
21:32:53|0.27458
21:32:55|0.27458
21:32:56|0.27458
21:32:57|0.27458
21:32:58|0.27458
21:32:59|0.27458
21:33:00|0.27477
21:33:01|0.27477
21:33:02|0.27477
21:33:03|0.27477
21:33:05|0.27477
21:33:06|0.27477
21:33:07|0.2746
21:33:09|0.27471
21:33:09|0.27471
21:33:11|0.27471
21:33:12|0.27475
21:33:14|0.27478
21:33:14|0.27478
21:33:15|0.27478
21:33:17|0.27478
21:33:18|0.27483
21:33:19|0.27483
21:33:20|0.27483
21:33:21|0.27483
21:33:22|0.27483
21:33:23|0.27483
21:33:24|0.27482
21:33:25|0.27487
21:33:26|0.27487
21:33:27|0.27487
21:33:28|0.27487
21:33:29|0.27487
21:33:30|0.27483
21:33:31|0.27483
21:33:32|0.27483
21:33:33|0.27483
21:33:34|0.27483
21:33:35|0.27483
21:33:36|0.27499
21:33:37|0.27499
21:33:38|0.27499
21:33:39|0.27499
21:33:41|0.27499
21:33:42|0.27499
21:33:44|0.27499
21:33:45|0.27483
21:33:46|0.27483
21:33:47|0.27483
21:33:48|0.27483
21:33:49|0.27483
21:33:50|0.27483
21:33:51|0.27483
21:33:52|0.27483
21:33:53|0.27483
21:33:54|0.27483
21:33:55|0.27483
21:33:56|0.27483
21:33:57|0.27509
21:33:58|0.27509
21:33:59|0.27509
21:34:00|0.27509
21:34:01|0.27513
21:34:02|0.27519
21:34:04|0.27519
21:34:04|0.27519
21:34:06|0.27519
21:34:06|0.27519
21:34:08|0.27519
21:34:09|0.27519
21:34:10|0.27519
21:34:10|0.27519
21:34:12|0.27513
21:34:13|0.27513
21:34:14|0.27526
21:34:15|0.27526
21:34:16|0.27526
21:34:17|0.27526
21:34:18|0.27526
21:34:19|0.27526
21:34:20|0.27524
21:34:21|0.27527
21:34:23|0.27527
21:34:23|0.27527
21:34:24|0.27526
21:34:25|0.27526
21:34:26|0.27526
21:34:27|0.27526
21:34:28|0.27526
21:34:29|0.27526
21:34:30|0.27526
21:34:32|0.27532
21:34:33|0.27531
21:34:34|0.27531
21:34:35|0.27542
21:34:36|0.27542
21:34:37|0.27549
21:34:38|0.27548
21:34:39|0.27548
21:34:41|0.27548
21:34:41|0.27548
21:34:42|0.27548
21:34:44|0.27548
21:34:46|0.27548
21:34:46|0.27548
21:34:47|0.27548
21:34:48|0.27549
21:34:49|0.27549
21:34:51|0.27549
21:34:52|0.27548
21:34:52|0.27548
21:34:53|0.27548
21:34:55|0.27548
21:34:55|0.27548
21:34:56|0.27548
21:34:58|0.27548
21:34:59|0.27549
21:35:00|0.27552
21:35:01|0.27552
21:35:02|0.27552
21:35:03|0.27559
21:35:04|0.27559
21:35:05|0.27573
21:35:07|0.27552
21:35:08|0.27552
21:35:10|0.27552
21:35:10|0.27552
21:35:11|0.27552
21:35:12|0.27568
21:35:13|0.27568
21:35:15|0.27569
21:35:15|0.27577
21:35:16|0.27577
21:35:17|0.27577
21:35:18|0.276
21:35:19|0.276
21:35:20|0.276
21:35:21|0.27599
21:35:22|0.27581
21:35:23|0.27592
21:35:25|0.27592
21:35:25|0.27592
21:35:26|0.27592
21:35:27|0.2759
21:35:28|0.27574
21:35:29|0.27574
21:35:30|0.27574
21:35:31|0.27563
21:35:32|0.27563
21:35:33|0.27572
21:35:34|0.27557
21:35:35|0.27557
21:35:36|0.27582
21:35:37|0.27582
21:35:38|0.27582
21:35:39|0.2757
21:35:41|0.27561
21:35:42|0.27535
21:35:43|0.27542
21:35:44|0.27542
21:35:45|0.27669
21:35:46|0.27674
21:35:48|0.27679
21:35:49|0.27582
21:35:51|0.27589
21:35:51|0.2761
21:35:53|0.2761
21:35:53|0.27621
21:35:54|0.27621
21:35:55|0.27588
21:35:56|0.27591
21:35:57|0.2761
21:35:58|0.2761
21:35:59|0.2761
21:36:00|0.27611
21:36:02|0.27608
21:36:02|0.27607
21:36:03|0.27611
21:36:04|0.27606
21:36:05|0.27601
21:36:06|0.27601
21:36:07|0.27605
21:36:09|0.27605
21:36:10|0.27589
21:36:11|0.27605
21:36:13|0.27605
21:36:14|0.27607
21:36:15|0.27607
21:36:15|0.27607
21:36:17|0.2761
21:36:18|0.27611
21:36:19|0.27611
21:36:19|0.2761
21:36:21|0.27609
21:36:21|0.27609
21:36:23|0.27609
21:36:24|0.27611
21:36:25|0.27614
21:36:26|0.27612
21:36:27|0.27612
21:36:27|0.27612
21:36:29|0.27612
21:36:29|0.276
21:36:31|0.276
21:36:31|0.276
21:36:33|0.27597
21:36:34|0.27585
21:36:35|0.27602
21:36:35|0.27573
21:36:36|0.27569
21:36:38|0.27571
21:36:38|0.27559
21:36:40|0.27578
21:36:41|0.27562
21:36:43|0.2757
21:36:44|0.2757
21:36:45|0.2757
21:36:46|0.27562
21:36:47|0.27562
21:36:48|0.27573
21:36:49|0.27573
21:36:50|0.27564
21:36:51|0.27553
21:36:52|0.27553
21:36:54|0.27539
21:36:55|0.27535
21:36:56|0.27535
21:36:57|0.27543
21:36:58|0.27529
21:36:59|0.27538
21:37:00|0.27538
21:37:01|0.27548
21:37:02|0.2753
21:37:03|0.27521
21:37:04|0.27529
21:37:05|0.27529
21:37:05|0.27549
21:37:06|0.27549
21:37:07|0.27549
21:37:09|0.27549
21:37:10|0.27549
21:37:12|0.2755
21:37:12|0.27541
21:37:13|0.27541
21:37:14|0.27541
21:37:15|0.27541
21:37:17|0.27541
21:37:18|0.27564
21:37:19|0.27564
21:37:20|0.27564
21:37:20|0.27575
21:37:21|0.27575
21:37:24|0.27575
21:37:24|0.27573
21:37:25|0.27575
21:37:26|0.27575
21:37:27|0.27575
21:37:29|0.27575
21:37:30|0.27576
21:37:31|0.27576
21:37:32|0.27569
21:37:33|0.27559
21:37:34|0.27559
21:37:35|0.27553
21:37:36|0.27573
21:37:37|0.27577
21:37:38|0.27577
21:37:39|0.27577
21:37:40|0.2757
21:37:41|0.27584
21:37:42|0.27584
21:37:44|0.27581
21:37:44|0.27581
21:37:46|0.2759
21:37:47|0.27588
21:37:48|0.27588
21:37:49|0.27588
21:37:50|0.27587
21:37:52|0.27587
21:37:54|0.27587
21:37:54|0.27581
21:37:55|0.27581
21:37:56|0.27581
21:37:57|0.27556
21:37:58|0.27571
21:38:00|0.27568
21:38:00|0.27565
21:38:01|0.27539
21:38:02|0.27563
21:38:04|0.27563
21:38:05|0.27563
21:38:05|0.27563
21:38:06|0.27563
21:38:07|0.27556
21:38:08|0.27556
21:38:09|0.27556
21:38:11|0.27556
21:38:12|0.27542
21:38:12|0.27542
21:38:13|0.27542
21:38:14|0.27542
21:38:15|0.27542
21:38:17|0.27552
21:38:18|0.27552
21:38:19|0.27541
21:38:20|0.27567
21:38:21|0.27567
21:38:22|0.27567
21:38:24|0.27581
21:38:26|0.27581
21:38:26|0.27581
21:38:27|0.27588
21:38:28|0.27588
21:38:29|0.27588
21:38:30|0.27588
21:38:31|0.27595
21:38:32|0.27595
21:38:33|0.27595
21:38:34|0.27595
21:38:35|0.27596
21:38:36|0.27596
21:38:37|0.27596
21:38:38|0.27596
21:38:39|0.27596
21:38:40|0.27612
21:38:41|0.27609
21:38:42|0.27609
21:38:44|0.27612
21:38:44|0.27612
21:38:46|0.27612
21:38:47|0.2761
21:38:48|0.2761
21:38:49|0.2761
21:38:50|0.2761
21:38:51|0.2761
21:38:52|0.27611
21:38:53|0.27612
21:38:54|0.27612
21:38:55|0.27612
21:38:56|0.27612
21:38:57|0.27599
21:38:58|0.27594
21:38:59|0.27593
21:39:00|0.27596
21:39:01|0.27596
21:39:02|0.27596
21:39:03|0.27594
21:39:05|0.27594
21:39:06|0.27574
21:39:07|0.27586
21:39:09|0.27582
21:39:10|0.27582
21:39:11|0.27582
21:39:12|0.27599
21:39:13|0.276
21:39:14|0.276
21:39:14|0.276
21:39:15|0.27597
21:39:16|0.27597
21:39:18|0.27597
21:39:18|0.276
21:39:20|0.276
21:39:21|0.27616
21:39:22|0.27616
21:39:23|0.2762
21:39:24|0.27629
21:39:25|0.27607
21:39:25|0.27607
21:39:27|0.27607
21:39:28|0.27624
21:39:29|0.2761
21:39:29|0.2761
21:39:30|0.27603
21:39:31|0.27603
21:39:33|0.27609
21:39:34|0.27609
21:39:35|0.27609
21:39:36|0.2761
21:39:37|0.2761
21:39:38|0.2761
21:39:39|0.2761
21:39:40|0.27608
21:39:41|0.27609
21:39:42|0.27609
21:39:43|0.27587
21:39:44|0.27587
21:39:46|0.27604
21:39:46|0.27585
21:39:48|0.27585
21:39:49|0.27595
21:39:50|0.27587
21:39:51|0.27587
21:39:52|0.27587
21:39:53|0.27595
21:39:54|0.27595
21:39:55|0.27586
21:39:56|0.27586
21:39:57|0.27586
21:39:58|0.27586
21:39:59|0.27598
21:40:00|0.27598
21:40:01|0.27596
21:40:02|0.27597
21:40:04|0.2757
21:40:04|0.2757
21:40:06|0.2758
21:40:07|0.2758
21:40:09|0.27563
21:40:09|0.27577
21:40:10|0.27577
21:40:11|0.27571
21:40:12|0.27571
21:40:13|0.2757
21:40:15|0.2756
21:40:16|0.27544
21:40:17|0.27545
21:40:18|0.27545
21:40:19|0.2754
21:40:21|0.27523
21:40:22|0.27536
21:40:22|0.27536
21:40:23|0.27517
21:40:24|0.27534
21:40:25|0.27534
21:40:27|0.27534
21:40:27|0.27534
21:40:28|0.27534
21:40:30|0.27537
21:40:30|0.27537
21:40:31|0.27538
21:40:33|0.27538
21:40:34|0.27538
21:40:34|0.27531
21:40:35|0.27537
21:40:37|0.27537
21:40:38|0.27537
21:40:38|0.27539
21:40:40|0.27539
21:40:40|0.27522
21:40:41|0.27522
21:40:43|0.27522
21:40:43|0.27539
21:40:44|0.27539
21:40:45|0.27542
21:40:46|0.27542
21:40:47|0.27502
21:40:49|0.27528
21:40:50|0.27516
21:40:51|0.27516
21:40:52|0.27516
21:40:53|0.27516
21:40:53|0.27495
21:40:54|0.27508
21:40:56|0.27508
21:40:56|0.27501
21:40:57|0.27503
21:40:58|0.27503
21:40:59|0.2752
21:41:00|0.2752
21:41:01|0.2752
21:41:03|0.2752
21:41:04|0.2752
21:41:05|0.27517
21:41:06|0.27517
21:41:07|0.27517
21:41:08|0.2751
21:41:10|0.2751
21:41:10|0.2751
21:41:11|0.2751
21:41:13|0.2751
21:41:13|0.27514
21:41:15|0.27514
21:41:16|0.27513
21:41:16|0.27513
21:41:18|0.27513
21:41:19|0.27513
21:41:19|0.27513
21:41:21|0.27517
21:41:23|0.27517
21:41:23|0.27517
21:41:24|0.27517
21:41:26|0.27534
21:41:26|0.27534
21:41:27|0.27534
21:41:29|0.27534
21:41:29|0.27534
21:41:30|0.27534
21:41:32|0.27534
21:41:32|0.27518
21:41:33|0.27548
21:41:34|0.27548
21:41:35|0.2756
21:41:36|0.27566
21:41:37|0.27566
21:41:39|0.27566
21:41:40|0.27566
21:41:41|0.27566
21:41:42|0.27566
21:41:43|0.27566
21:41:44|0.27566
21:41:45|0.27567
21:41:46|0.27568
21:41:47|0.27566
21:41:48|0.27573
21:41:49|0.27567
21:41:51|0.27577
21:41:51|0.27577
21:41:53|0.27577
21:41:54|0.27577
21:41:54|0.27577
21:41:56|0.27577
21:41:57|0.27577
21:41:58|0.27577
21:41:59|0.27577
21:42:00|0.27577
21:42:02|0.27576
21:42:03|0.27575
21:42:04|0.27564
21:42:05|0.27564
21:42:06|0.27564
21:42:06|0.27564
21:42:08|0.27564
21:42:10|0.27564
21:42:11|0.27564
21:42:12|0.27564
21:42:13|0.27564
21:42:14|0.27581
21:42:15|0.2758
21:42:16|0.27564
21:42:17|0.27564
21:42:18|0.27564
21:42:19|0.27564
21:42:20|0.27564
21:42:21|0.27579
21:42:23|0.27579
21:42:23|0.27589
21:42:24|0.27589
21:42:26|0.27598
21:42:27|0.27598
21:42:28|0.2758
21:42:29|0.2758
21:42:30|0.2758
21:42:31|0.2758
21:42:31|0.2758
21:42:33|0.2758
21:42:34|0.2758
21:42:34|0.2758
21:42:36|0.2758
21:42:37|0.2758
21:42:37|0.27587
21:42:38|0.27587
21:42:40|0.27587
21:42:41|0.27587
21:42:42|0.27587
21:42:42|0.27587
21:42:44|0.27587
21:42:45|0.27587
21:42:46|0.27587
21:42:47|0.27587
21:42:48|0.27587
21:42:49|0.27587
21:42:50|0.27598
21:42:51|0.27598
21:42:53|0.27598
21:42:54|0.27598
21:42:54|0.27592
21:42:56|0.27592
21:42:57|0.27592
21:42:57|0.27588
21:42:59|0.27588
21:43:00|0.27588
21:43:01|0.27588
21:43:02|0.27592
21:43:03|0.27591
21:43:04|0.27593
21:43:05|0.27593
21:43:07|0.27593
21:43:08|0.27593
21:43:09|0.27593
21:43:10|0.27593
21:43:11|0.27607
21:43:12|0.27607
21:43:14|0.27606
21:43:15|0.27605
21:43:15|0.27605
21:43:17|0.27604
21:43:18|0.27591
21:43:19|0.27591
21:43:20|0.27591
21:43:21|0.27608
21:43:22|0.27608
21:43:23|0.27591
21:43:24|0.27591
21:43:25|0.27591
21:43:26|0.27591
21:43:27|0.27591
21:43:28|0.27591
21:43:29|0.27607
21:43:30|0.27607
21:43:31|0.27603
21:43:32|0.27603
21:43:33|0.27586
21:43:34|0.27603
21:43:35|0.27603
21:43:36|0.27603
21:43:37|0.2758
21:43:38|0.2758
21:43:39|0.2758
21:43:40|0.2758
21:43:41|0.27598
21:43:42|0.27598
21:43:43|0.27598
21:43:45|0.27582
21:43:45|0.27582
21:43:46|0.27561
21:43:48|0.27561
21:43:50|0.27559
21:43:50|0.27559
21:43:52|0.27559
21:43:52|0.27559
21:43:54|0.27559
21:43:55|0.27571
21:43:56|0.27571
21:43:57|0.27571
21:43:57|0.27571
21:43:59|0.27542
21:44:00|0.27528
21:44:01|0.27528
21:44:02|0.27536
21:44:03|0.27536
21:44:04|0.27533
21:44:05|0.27533
21:44:06|0.27531
21:44:07|0.27533
21:44:08|0.27533
21:44:09|0.27533
21:44:10|0.27533
21:44:11|0.2755
21:44:12|0.27533
21:44:13|0.27533
21:44:14|0.27561
21:44:15|0.27561
21:44:16|0.27545
21:44:17|0.27545
21:44:19|0.27561
21:44:19|0.27561
21:44:20|0.27563
21:44:21|0.27563
21:44:22|0.27563
21:44:23|0.27563
21:44:24|0.27534
21:44:25|0.2755
21:44:26|0.2755
21:44:27|0.27537
21:44:28|0.27537
21:44:29|0.27566
21:44:31|0.27559
21:44:31|0.27547
21:44:32|0.27547
21:44:33|0.27547
21:44:34|0.27547
21:44:35|0.27547
21:44:36|0.27547
21:44:37|0.27563
21:44:39|0.27557
21:44:40|0.27561
21:44:41|0.27567
21:44:42|0.27572
21:44:43|0.27572
21:44:44|0.27573
21:44:45|0.27573
21:44:46|0.27573
21:44:47|0.27573
21:44:48|0.27586
21:44:49|0.27586
21:44:51|0.27586
21:44:51|0.27586
21:44:53|0.27583
21:44:55|0.27584
21:44:56|0.27584
21:44:57|0.27584
21:44:58|0.27584
21:44:58|0.27584
21:44:59|0.27585
21:45:00|0.27576
21:45:01|0.27576
21:45:03|0.2757
21:45:04|0.2757
21:45:05|0.2757
21:45:06|0.27583
21:45:08|0.27583
21:45:08|0.27585
21:45:09|0.27585
21:45:10|0.27585
21:45:11|0.27585
21:45:12|0.27585
21:45:13|0.27576
21:45:14|0.27576
21:45:15|0.27576
21:45:16|0.27576
21:45:17|0.27576
21:45:18|0.27577
21:45:19|0.27584
21:45:20|0.27576
21:45:22|0.27571
21:45:22|0.27571
21:45:23|0.27571
21:45:24|0.27578
21:45:25|0.27578
21:45:26|0.27578
21:45:27|0.27578
21:45:28|0.27578
21:45:29|0.27572
21:45:30|0.27572
21:45:31|0.27572
21:45:32|0.27572
21:45:33|0.27572
21:45:34|0.27572
21:45:35|0.27579
21:45:36|0.2757
21:45:37|0.2757
21:45:38|0.27558
21:45:39|0.27558
21:45:40|0.2757
21:45:41|0.2757
21:45:42|0.2757
21:45:44|0.2757
21:45:44|0.27571
21:45:46|0.2756
21:45:47|0.2756
21:45:48|0.27566
21:45:49|0.27566
21:45:49|0.27566
21:45:51|0.27566
21:45:53|0.27567
21:45:54|0.27567
21:45:54|0.27567
21:45:56|0.27567
21:45:57|0.27567
21:45:58|0.27567
21:45:59|0.27567
21:46:00|0.27571
21:46:01|0.27567
21:46:02|0.27567
21:46:03|0.27567
21:46:04|0.27567
21:46:05|0.27572
21:46:06|0.27572
21:46:07|0.27572
21:46:08|0.27572
21:46:09|0.27576
21:46:10|0.27567
21:46:11|0.27567
21:46:12|0.2761
21:46:13|0.27591
21:46:14|0.27591
21:46:15|0.27591
21:46:16|0.2759
21:46:17|0.2759
21:46:19|0.27599
21:46:20|0.27599
21:46:21|0.27608
21:46:22|0.27608
21:46:22|0.27607
21:46:24|0.27609
21:46:25|0.27609
21:46:26|0.27609
21:46:27|0.27609
21:46:28|0.27609
21:46:28|0.27609
21:46:30|0.27609
21:46:30|0.27609
21:46:32|0.27609
21:46:32|0.27609
21:46:34|0.27582
21:46:34|0.27582
21:46:36|0.27609
21:46:36|0.27609
21:46:38|0.27609
21:46:38|0.27609
21:46:40|0.27588
21:46:40|0.27588
21:46:41|0.27588
21:46:42|0.27591
21:46:44|0.27591
21:46:44|0.27591
21:46:45|0.27591
21:46:46|0.27595
21:46:47|0.27595
21:46:48|0.27595
21:46:49|0.27595
21:46:50|0.27595
21:46:52|0.27595
21:46:53|0.27583
21:46:55|0.27583
21:46:55|0.27583
21:46:57|0.27596
21:46:57|0.27587
21:46:59|0.276
21:47:00|0.27603
21:47:01|0.27603
21:47:02|0.27603
21:47:03|0.27603
21:47:04|0.27603
21:47:05|0.27603
21:47:06|0.27587
21:47:08|0.27587
21:47:09|0.27587
21:47:10|0.2759
21:47:11|0.2759
21:47:13|0.2759
21:47:13|0.2759
21:47:15|0.2759
21:47:16|0.2759
21:47:17|0.2759
21:47:18|0.2759
21:47:19|0.2759
21:47:20|0.2759
21:47:21|0.27597
21:47:22|0.27579
21:47:23|0.27575
21:47:24|0.27576
21:47:25|0.27581
21:47:26|0.27554
21:47:27|0.27554
21:47:28|0.27554
21:47:29|0.27577
21:47:30|0.27553
21:47:31|0.27553
21:47:32|0.2755
21:47:33|0.27574
21:47:34|0.27573
21:47:35|0.27573
21:47:36|0.27573
21:47:36|0.27583
21:47:37|0.27583
21:47:39|0.27583
21:47:40|0.27583
21:47:41|0.27583
21:47:43|0.27573
21:47:43|0.27573
21:47:45|0.27587
21:47:45|0.27587
21:47:47|0.27591
21:47:47|0.27572
21:47:48|0.27597
21:47:49|0.27608
21:47:51|0.27608
21:47:51|0.27609
21:47:52|0.27609
21:47:54|0.27609
21:47:55|0.27609
21:47:56|0.27554
21:47:57|0.27584
21:47:58|0.27582
21:47:59|0.27582
21:48:00|0.27582
21:48:01|0.27598
21:48:02|0.27598
21:48:03|0.27598
21:48:05|0.27581
21:48:05|0.27581
21:48:06|0.27581
21:48:08|0.27581
21:48:08|0.27581
21:48:10|0.27598
21:48:10|0.27598
21:48:12|0.27598
21:48:13|0.27602
21:48:14|0.27571
21:48:15|0.27574
21:48:16|0.27574
21:48:17|0.27574
21:48:19|0.27574
21:48:19|0.27574
21:48:21|0.27586
21:48:22|0.27556
21:48:23|0.27556
21:48:24|0.27599
21:48:25|0.27603
21:48:26|0.27603
21:48:27|0.27603
21:48:29|0.27603
21:48:29|0.27603
21:48:31|0.27603
21:48:32|0.27603
21:48:32|0.27603
21:48:34|0.27603
21:48:34|0.27603
21:48:35|0.27603
21:48:36|0.27603
21:48:37|0.27603
21:48:38|0.27603
21:48:39|0.27603
21:48:40|0.27603
21:48:42|0.27603
21:48:43|0.27603
21:48:44|0.27607
21:48:44|0.27607
21:48:45|0.27607
21:48:46|0.27607
21:48:48|0.27607
21:48:49|0.27607
21:48:49|0.27619
21:48:50|0.27621
21:48:51|0.27612
21:48:54|0.27608
21:48:55|0.27608
21:48:57|0.2762
21:48:58|0.27623
21:48:59|0.27623
21:49:00|0.27641
21:49:01|0.27629
21:49:02|0.27629
21:49:04|0.27651
21:49:04|0.27651
21:49:05|0.27639
21:49:06|0.27639
21:49:07|0.27639
21:49:09|0.27639
21:49:11|0.27662
21:49:12|0.27662
21:49:12|0.27662
21:49:13|0.27626
21:49:15|0.2765
21:49:16|0.27662
21:49:16|0.27662
21:49:17|0.27662
21:49:19|0.27662
21:49:20|0.27633
21:49:21|0.27633
21:49:22|0.27632
21:49:23|0.27632
21:49:24|0.27632
21:49:25|0.27633
21:49:26|0.27632
21:49:27|0.27631
21:49:28|0.27631
21:49:29|0.27631
21:49:30|0.27631
21:49:31|0.27631
21:49:32|0.27607
21:49:33|0.27613
21:49:34|0.27575
21:49:35|0.27606
21:49:36|0.27605
21:49:37|0.27605
21:49:38|0.27605
21:49:39|0.27605
21:49:40|0.27606
21:49:41|0.27606
21:49:42|0.27606
21:49:43|0.27606
21:49:44|0.2759
21:49:45|0.2759
21:49:47|0.27613
21:49:47|0.27613
21:49:48|0.27613
21:49:50|0.27613
21:49:51|0.27613
21:49:51|0.27613
21:49:53|0.27613
21:49:53|0.27613
21:49:56|0.27613
21:49:56|0.27632
21:49:57|0.27631
21:49:59|0.27631
21:50:00|0.27631
21:50:01|0.27631
21:50:02|0.27631
21:50:03|0.27599
21:50:04|0.27632
21:50:05|0.27632
21:50:06|0.27632
21:50:08|0.27632
21:50:08|0.27632
21:50:09|0.27632
21:50:10|0.27616
21:50:11|0.27624
21:50:12|0.27624
21:50:13|0.27624
21:50:15|0.27624
21:50:15|0.27624
21:50:16|0.27636
21:50:18|0.27624
21:50:18|0.27624
21:50:19|0.27624
21:50:21|0.27619
21:50:21|0.27611
21:50:22|0.27629
21:50:23|0.27629
21:50:24|0.27629
21:50:26|0.2763
21:50:27|0.2763
21:50:28|0.27645
21:50:29|0.27645
21:50:30|0.27628
21:50:31|0.27642
21:50:32|0.27642
21:50:33|0.27645
21:50:34|0.2765
21:50:35|0.2765
21:50:36|0.2765
21:50:37|0.27616
21:50:38|0.27641
21:50:39|0.27641
21:50:40|0.27641
21:50:41|0.27618
21:50:42|0.27618
21:50:43|0.27618
21:50:44|0.27618
21:50:45|0.27632
21:50:46|0.27632
21:50:47|0.27613
21:50:48|0.27613
21:50:49|0.27581
21:50:50|0.27607
21:50:51|0.27583
21:50:52|0.27607
21:50:53|0.27607
21:50:54|0.27607
21:50:55|0.2761
21:50:56|0.27605
21:50:58|0.27605
21:50:59|0.27604
21:51:00|0.27601
21:51:01|0.27601
21:51:02|0.27581
21:51:03|0.27591
21:51:04|0.27591
21:51:05|0.27591
21:51:06|0.27591
21:51:07|0.27578
21:51:08|0.27578
21:51:10|0.27578
21:51:10|0.27573
21:51:12|0.27574
21:51:13|0.27566
21:51:14|0.27566
21:51:15|0.27566
21:51:16|0.27591
21:51:17|0.27603
21:51:18|0.27603
21:51:19|0.27603
21:51:20|0.27608
21:51:21|0.27608
21:51:22|0.27608
21:51:23|0.27608
21:51:25|0.27616
21:51:25|0.27616
21:51:27|0.27616
21:51:28|0.27616
21:51:28|0.27616
21:51:29|0.27615
21:51:31|0.27601
21:51:31|0.27601
21:51:33|0.27612
21:51:34|0.27612
21:51:35|0.27603
21:51:35|0.27603
21:51:36|0.27615
21:51:38|0.27615
21:51:38|0.27615
21:51:39|0.27615
21:51:40|0.27618
21:51:41|0.27618
21:51:42|0.27618
21:51:43|0.27616
21:51:44|0.27616
21:51:46|0.2761
21:51:47|0.2761
21:51:48|0.2761
21:51:49|0.2761
21:51:50|0.27606
21:51:51|0.27593
21:51:52|0.27593
21:51:53|0.27604
21:51:54|0.27604
21:51:55|0.27604
21:51:57|0.27596
21:51:57|0.276
21:51:59|0.27599
21:52:00|0.27599
21:52:01|0.27598
21:52:02|0.27579
21:52:03|0.27599
21:52:05|0.27599
21:52:06|0.27598
21:52:06|0.27616
21:52:08|0.27616
21:52:10|0.27616
21:52:11|0.27616
21:52:12|0.27616
21:52:13|0.27616
21:52:15|0.27616
21:52:16|0.27601
21:52:17|0.27601
21:52:17|0.27595
21:52:20|0.27596
21:52:20|0.27612
21:52:21|0.27612
21:52:22|0.27596
21:52:23|0.27596
21:52:24|0.27611
21:52:25|0.27602
21:52:26|0.27608
21:52:27|0.27608
21:52:28|0.27608
21:52:29|0.27608
21:52:30|0.27608
21:52:31|0.27603
21:52:32|0.27579
21:52:33|0.27594
21:52:34|0.27594
21:52:35|0.27597
21:52:36|0.27597
21:52:37|0.27597
21:52:38|0.27597
21:52:39|0.27597
21:52:40|0.27597
21:52:41|0.27597
21:52:42|0.27578
21:52:43|0.2759
21:52:44|0.27592
21:52:45|0.27577
21:52:46|0.27595
21:52:47|0.27595
21:52:48|0.27595
21:52:50|0.27588
21:52:51|0.27588
21:52:51|0.27588
21:52:53|0.27566
21:52:53|0.2755
21:52:55|0.27574
21:52:56|0.27574
21:52:57|0.2756
21:52:59|0.2756
21:53:00|0.2756
21:53:01|0.27573
21:53:02|0.27573
21:53:03|0.27573
21:53:04|0.27573
21:53:06|0.27573
21:53:08|0.27574
21:53:09|0.27574
21:53:10|0.27574
21:53:11|0.27574
21:53:12|0.27574
21:53:13|0.27574
21:53:14|0.27574
21:53:15|0.27574
21:53:16|0.27574
21:53:17|0.27574
21:53:18|0.27574
21:53:19|0.27562
21:53:20|0.27571
21:53:21|0.27572
21:53:22|0.27572
21:53:23|0.27572
21:53:24|0.27561
21:53:25|0.27559
21:53:27|0.27559
21:53:28|0.27559
21:53:29|0.27554
21:53:30|0.27554
21:53:31|0.27554
21:53:31|0.27555
21:53:33|0.27574
21:53:34|0.27554
21:53:34|0.27554
21:53:36|0.27554
21:53:37|0.27554
21:53:37|0.27554
21:53:39|0.27555
21:53:40|0.27555
21:53:40|0.27555
21:53:42|0.27555
21:53:43|0.27555
21:53:43|0.27555
21:53:44|0.27574
21:53:46|0.27574
21:53:47|0.27582
21:53:47|0.27582
21:53:48|0.27582
21:53:50|0.27582
21:53:51|0.2756
21:53:52|0.27582
21:53:53|0.27582
21:53:54|0.27582
21:53:55|0.27575
21:53:56|0.27596
21:53:57|0.27596
21:53:58|0.27596
21:53:59|0.27596
21:54:01|0.27578
21:54:01|0.27578
21:54:03|0.27578
21:54:04|0.27595
21:54:05|0.27592
21:54:06|0.27565
21:54:07|0.27565
21:54:07|0.27565
21:54:10|0.27594
21:54:11|0.2759
21:54:12|0.2759
21:54:13|0.27565
21:54:14|0.27565
21:54:15|0.27565
21:54:16|0.27565
21:54:17|0.27584
21:54:18|0.27584
21:54:19|0.27561
21:54:20|0.27573
21:54:22|0.27573
21:54:23|0.27573
21:54:24|0.27573
21:54:25|0.27573
21:54:25|0.27565
21:54:27|0.27568
21:54:27|0.27568
21:54:30|0.27569
21:54:30|0.27552
21:54:31|0.27552
21:54:32|0.27547
21:54:33|0.27547
21:54:34|0.27554
21:54:35|0.27554
21:54:36|0.27554
21:54:37|0.27538
21:54:38|0.27552
21:54:39|0.27552
21:54:40|0.27553
21:54:41|0.27553
21:54:42|0.27553
21:54:43|0.27553
21:54:44|0.2756
21:54:45|0.2756
21:54:46|0.27585
21:54:47|0.27552
21:54:48|0.27552
21:54:50|0.27585
21:54:51|0.27589
21:54:51|0.27589
21:54:53|0.27589
21:54:54|0.27589
21:54:55|0.27589
21:54:56|0.27589
21:54:57|0.27589
21:54:58|0.27589
21:54:59|0.27589
21:55:00|0.27557
21:55:01|0.27557
21:55:03|0.27557
21:55:03|0.27583
21:55:04|0.27583
21:55:05|0.27559
21:55:06|0.27559
21:55:08|0.27559
21:55:08|0.27583
21:55:09|0.27583
21:55:10|0.27559
21:55:11|0.27557
21:55:12|0.27557
21:55:13|0.27557
21:55:15|0.27557
21:55:16|0.27581
21:55:17|0.27557
21:55:18|0.27557
21:55:19|0.27557
21:55:20|0.27557
21:55:21|0.27581
21:55:22|0.27581
21:55:23|0.27581
21:55:24|0.27581
21:55:25|0.27581
21:55:26|0.27581
21:55:27|0.27581
21:55:28|0.27581
21:55:29|0.27581
21:55:30|0.27581
21:55:31|0.2758
21:55:32|0.2758
21:55:33|0.2758
21:55:34|0.2758
21:55:35|0.2758
21:55:36|0.2758
21:55:37|0.27581
21:55:38|0.27581
21:55:39|0.27581
21:55:40|0.27557
21:55:41|0.27557
21:55:42|0.27557
21:55:43|0.27557
21:55:44|0.27557
21:55:45|0.27578
21:55:46|0.27578
21:55:47|0.27578
21:55:48|0.27555
21:55:49|0.27555
21:55:50|0.27577
21:55:51|0.27577
21:55:52|0.2758
21:55:53|0.2758
21:55:54|0.2758
21:55:55|0.2758
21:55:56|0.27577
21:55:57|0.27577
21:55:58|0.27577
21:55:59|0.27577
21:56:01|0.27575
21:56:01|0.27557
21:56:03|0.2758
21:56:05|0.27557
21:56:06|0.27557
21:56:08|0.27557
21:56:09|0.2758
21:56:10|0.2758
21:56:11|0.2758
21:56:12|0.2758
21:56:14|0.27561
21:56:14|0.2758
21:56:16|0.2758
21:56:16|0.27581
21:56:17|0.27581
21:56:18|0.27581
21:56:20|0.27581
21:56:21|0.27581
21:56:21|0.27581
21:56:23|0.27581
21:56:24|0.27581
21:56:25|0.27581
21:56:26|0.27581
21:56:27|0.27577
21:56:27|0.27577
21:56:28|0.27577
21:56:29|0.27577
21:56:31|0.27575
21:56:32|0.2758
21:56:33|0.2758
21:56:34|0.27581
21:56:35|0.27581
21:56:36|0.27581
21:56:37|0.27581
21:56:38|0.27564
21:56:39|0.27542
21:56:39|0.27542
21:56:41|0.27542
21:56:41|0.27542
21:56:43|0.27558
21:56:44|0.27557
21:56:44|0.27557
21:56:46|0.27564
21:56:48|0.27545
21:56:49|0.27562
21:56:49|0.27562
21:56:51|0.27556
21:56:52|0.27557
21:56:53|0.27557
21:56:53|0.27557
21:56:55|0.27557
21:56:56|0.27557
21:56:56|0.27557
21:56:58|0.27565
21:56:58|0.27565
21:57:00|0.27564
21:57:00|0.27564
21:57:02|0.27564
21:57:02|0.27564
21:57:05|0.27564
21:57:05|0.27564
21:57:06|0.27564
21:57:08|0.27564
21:57:08|0.27559
21:57:10|0.27557
21:57:12|0.27557
21:57:13|0.27557
21:57:14|0.27558
21:57:15|0.27558
21:57:16|0.27558
21:57:17|0.27556
21:57:18|0.27556
21:57:19|0.27556
21:57:20|0.27543
21:57:21|0.27543
21:57:22|0.27554
21:57:23|0.27561
21:57:24|0.27554
21:57:26|0.27554
21:57:26|0.27554
21:57:27|0.27554
21:57:28|0.27554
21:57:29|0.27554
21:57:30|0.27554
21:57:32|0.27554
21:57:32|0.27554
21:57:33|0.27554
21:57:34|0.27555
21:57:35|0.27562
21:57:37|0.27562
21:57:37|0.27564
21:57:38|0.27554
21:57:39|0.27554
21:57:40|0.27566
21:57:41|0.27566
21:57:42|0.27566
21:57:43|0.27566
21:57:44|0.27566
21:57:45|0.27566
21:57:46|0.27568
21:57:47|0.27568
21:57:48|0.27579
21:57:49|0.27579
21:57:50|0.27579
21:57:51|0.27579
21:57:52|0.27579
21:57:53|0.27579
21:57:54|0.27579
21:57:55|0.27579
21:57:56|0.27579
21:57:57|0.27579
21:57:58|0.27579
21:57:59|0.27576
21:58:00|0.27576
21:58:02|0.27576
21:58:04|0.27576
21:58:04|0.27576
21:58:05|0.27576
21:58:07|0.27576
21:58:09|0.27575
21:58:09|0.27575
21:58:11|0.27575
21:58:12|0.27575
21:58:14|0.27575
21:58:14|0.2756
21:58:15|0.27573
21:58:16|0.27557
21:58:17|0.27554
21:58:18|0.27554
21:58:19|0.27573
21:58:20|0.27573
21:58:22|0.27573
21:58:22|0.27579
21:58:24|0.27579
21:58:24|0.27579
21:58:25|0.27579
21:58:26|0.27579
21:58:27|0.27575
21:58:28|0.27573
21:58:29|0.27573
21:58:30|0.27573
21:58:31|0.27575
21:58:32|0.2758
21:58:33|0.27575
21:58:34|0.27575
21:58:35|0.27579
21:58:36|0.27579
21:58:37|0.27579
21:58:38|0.27579
21:58:39|0.27581
21:58:40|0.27581
21:58:41|0.27581
21:58:42|0.27581
21:58:43|0.27581
21:58:44|0.27551
21:58:45|0.27551
21:58:46|0.27562
21:58:48|0.27562
21:58:48|0.27556
21:58:49|0.27556
21:58:50|0.27556
21:58:51|0.27556
21:58:52|0.2755
21:58:53|0.27539
21:58:54|0.27539
21:58:55|0.27552
21:58:56|0.27551
21:58:57|0.27551
21:58:58|0.27557
21:58:59|0.27557
21:59:00|0.27557
21:59:01|0.27557
21:59:03|0.27572
21:59:05|0.27556
21:59:05|0.27556
21:59:06|0.27556
21:59:08|0.27578
21:59:09|0.27578
21:59:10|0.27581
21:59:11|0.27581
21:59:12|0.27581
21:59:14|0.27557
21:59:15|0.27555
21:59:16|0.27555
21:59:17|0.27555
21:59:18|0.27573
21:59:19|0.27554
21:59:20|0.27554
21:59:21|0.27554
21:59:22|0.27558
21:59:22|0.27558
21:59:24|0.27558
21:59:25|0.27558
21:59:25|0.2755
21:59:26|0.2755
21:59:27|0.2755
21:59:29|0.2755
21:59:30|0.27549
21:59:31|0.27549
21:59:32|0.27549
21:59:33|0.27549
21:59:34|0.27549
21:59:35|0.27549
21:59:36|0.27549
21:59:37|0.27549
21:59:37|0.27568
21:59:38|0.27568
21:59:40|0.27568
21:59:41|0.27568
21:59:41|0.27568
21:59:42|0.27568
21:59:44|0.27568
21:59:44|0.27568
21:59:45|0.276
21:59:47|0.276
21:59:47|0.276
21:59:48|0.27602
21:59:50|0.27602
21:59:50|0.27602
21:59:51|0.27602
21:59:53|0.27602
21:59:54|0.27602
21:59:55|0.27602
21:59:56|0.27602
21:59:57|0.27569
21:59:58|0.27569
21:59:59|0.27569
22:00:00|0.27582
22:00:01|0.27568
22:00:02|0.2756
22:00:04|0.27574
22:00:05|0.27574
22:00:06|0.27587
22:00:08|0.27587
22:00:08|0.2759
22:00:09|0.2759
22:00:10|0.2759
22:00:12|0.27603
22:00:13|0.27603
22:00:13|0.27591
22:00:15|0.27591
22:00:16|0.27591
22:00:17|0.27591
22:00:17|0.27591
22:00:19|0.27591
22:00:20|0.27593
22:00:21|0.27593
22:00:22|0.27593
22:00:23|0.27591
22:00:24|0.27591
22:00:25|0.27609
22:00:26|0.27609
22:00:27|0.27618
22:00:28|0.27602
22:00:29|0.27605
22:00:30|0.27605
22:00:31|0.27605
22:00:32|0.27605
22:00:33|0.27605
22:00:34|0.27605
22:00:35|0.27615
22:00:36|0.27605
22:00:37|0.27603
22:00:38|0.27594
22:00:39|0.2758
22:00:40|0.27579
22:00:41|0.27581
22:00:42|0.27581
22:00:43|0.27581
22:00:44|0.27581
22:00:45|0.27596
22:00:46|0.27596
22:00:47|0.27578
22:00:48|0.27599
22:00:49|0.27599
22:00:50|0.27599
22:00:51|0.27567
22:00:52|0.27577
22:00:53|0.27577
22:00:54|0.27568
22:00:55|0.27565
22:00:56|0.27565
22:00:57|0.27565
22:00:58|0.27559
22:00:59|0.27554
22:01:00|0.27548
22:01:01|0.27541
22:01:02|0.27548
22:01:03|0.2754
22:01:04|0.27528
22:01:05|0.27524
22:01:06|0.27521
22:01:08|0.27515
22:01:09|0.27511
22:01:10|0.27513
22:01:12|0.27511
22:01:13|0.27522
22:01:15|0.27501
22:01:16|0.27502
22:01:17|0.27527
22:01:18|0.27527
22:01:19|0.27527
22:01:20|0.27522
22:01:22|0.27548
22:01:23|0.27524
22:01:24|0.27524
22:01:24|0.27523
22:01:26|0.27523
22:01:27|0.27514
22:01:28|0.27514
22:01:29|0.27514
22:01:30|0.27514
22:01:32|0.27528
22:01:33|0.27528
22:01:33|0.27528
22:01:35|0.27528
22:01:36|0.27528
22:01:37|0.27536
22:01:37|0.27536
22:01:38|0.27536
22:01:39|0.27536
22:01:40|0.27532
22:01:41|0.27532
22:01:42|0.2753
22:01:43|0.2753
22:01:44|0.27512
22:01:45|0.27512
22:01:46|0.27512
22:01:48|0.2752
22:01:48|0.27522
22:01:49|0.27522
22:01:51|0.27523
22:01:52|0.27523
22:01:53|0.2751
22:01:54|0.2751
22:01:54|0.27528
22:01:56|0.27528
22:01:56|0.27532
22:01:57|0.27532
22:01:58|0.27522
22:01:59|0.27513
22:02:00|0.27513
22:02:02|0.27525
22:02:02|0.27525
22:02:04|0.27535
22:02:05|0.27534
22:02:06|0.27548
22:02:07|0.27548
22:02:09|0.27548
22:02:10|0.27548
22:02:11|0.27548
22:02:13|0.27548
22:02:13|0.27539
22:02:15|0.27539
22:02:16|0.27539
22:02:18|0.27539
22:02:18|0.27539
22:02:19|0.27529
22:02:21|0.27522
22:02:22|0.27522
22:02:23|0.27523
22:02:24|0.27523
22:02:25|0.27523
22:02:26|0.27539
22:02:27|0.27544
22:02:28|0.27525
22:02:29|0.27525
22:02:30|0.27525
22:02:31|0.27525
22:02:32|0.27533
22:02:33|0.27533
22:02:34|0.27533
22:02:35|0.27533
22:02:36|0.27533
22:02:37|0.27541
22:02:38|0.27541
22:02:39|0.27532
22:02:40|0.27532
22:02:41|0.27532
22:02:42|0.2753
22:02:43|0.27525
22:02:44|0.27525
22:02:45|0.27525
22:02:46|0.27525
22:02:47|0.27511
22:02:48|0.27486
22:02:49|0.27493
22:02:50|0.27499
22:02:51|0.27499
22:02:52|0.27498
22:02:53|0.27498
22:02:54|0.27498
22:02:55|0.27498
22:02:56|0.27498
22:02:57|0.27498
22:02:58|0.27498
22:02:59|0.27498
22:03:01|0.27496
22:03:01|0.27503
22:03:03|0.27485
22:03:04|0.27497
22:03:05|0.27497
22:03:07|0.27497
22:03:07|0.27497
22:03:09|0.27485
22:03:10|0.27485
22:03:11|0.27485
22:03:12|0.27484
22:03:13|0.27484
22:03:14|0.27484
22:03:16|0.27484
22:03:16|0.27482
22:03:17|0.27482
22:03:19|0.27454
22:03:20|0.27454
22:03:21|0.27471
22:03:22|0.27471
22:03:23|0.27465
22:03:25|0.27465
22:03:26|0.27465
22:03:26|0.27475
22:03:27|0.27485
22:03:29|0.27485
22:03:30|0.27459
22:03:30|0.27459
22:03:31|0.27459
22:03:33|0.27459
22:03:34|0.27482
22:03:35|0.27482
22:03:36|0.27482
22:03:37|0.27482
22:03:38|0.27471
22:03:39|0.27483
22:03:39|0.27483
22:03:41|0.27482
22:03:41|0.27471
22:03:43|0.27471
22:03:43|0.27471
22:03:44|0.27471
22:03:45|0.27471
22:03:47|0.27471
22:03:47|0.27471
22:03:48|0.27471
22:03:50|0.27486
22:03:50|0.27497
22:03:52|0.27497
22:03:52|0.27497
22:03:54|0.27497
22:03:54|0.27497
22:03:55|0.27497
22:03:56|0.27497
22:03:57|0.27489
22:03:59|0.27489
22:03:59|0.27489
22:04:01|0.27489
22:04:02|0.27489
22:04:03|0.27491
22:04:04|0.27491
22:04:06|0.2749
22:04:06|0.2749
22:04:08|0.2749
22:04:09|0.2749
22:04:10|0.2749
22:04:11|0.2749
22:04:12|0.2749
22:04:13|0.2749
22:04:15|0.2751
22:04:16|0.2751
22:04:18|0.27498
22:04:18|0.27498
22:04:19|0.27498
22:04:20|0.27498
22:04:21|0.27498
22:04:22|0.27498
22:04:23|0.27498
22:04:25|0.27498
22:04:25|0.27498
22:04:26|0.27498
22:04:27|0.27498
22:04:28|0.27519
22:04:29|0.27519
22:04:30|0.27518
22:04:32|0.27518
22:04:32|0.27518
22:04:33|0.27518
22:04:34|0.27518
22:04:35|0.27518
22:04:36|0.27518
22:04:37|0.27518
22:04:38|0.27518
22:04:39|0.27518
22:04:40|0.27501
22:04:41|0.27514
22:04:42|0.27514
22:04:43|0.27514
22:04:44|0.27514
22:04:45|0.27514
22:04:46|0.27514
22:04:47|0.27512
22:04:48|0.27512
22:04:49|0.27512
22:04:50|0.27512
22:04:51|0.27512
22:04:52|0.27512
22:04:53|0.27512
22:04:54|0.275
22:04:55|0.275
22:04:57|0.275
22:04:58|0.275
22:04:59|0.275
22:05:00|0.275
22:05:01|0.27493
22:05:02|0.27493
22:05:04|0.27493
22:05:04|0.27498
22:05:06|0.27498
22:05:06|0.27498
22:05:07|0.27498
22:05:09|0.27498
22:05:10|0.27498
22:05:12|0.27498
22:05:12|0.2749
22:05:14|0.2749
22:05:15|0.2749
22:05:16|0.2748
22:05:17|0.27481
22:05:18|0.27479
22:05:19|0.27479
22:05:20|0.2747
22:05:21|0.2747
22:05:23|0.27469
22:05:24|0.27468
22:05:25|0.27468
22:05:26|0.27468
22:05:27|0.2746
22:05:28|0.27458
22:05:29|0.27458
22:05:30|0.27468
22:05:31|0.27451
22:05:32|0.27425
22:05:33|0.27425
22:05:34|0.27425
22:05:35|0.27446
22:05:36|0.27446
22:05:37|0.27413
22:05:38|0.27413
22:05:39|0.27413
22:05:40|0.27425
22:05:41|0.27427
22:05:42|0.27427
22:05:43|0.27447
22:05:44|0.27447
22:05:45|0.27447
22:05:46|0.27447
22:05:47|0.27447
22:05:48|0.27447
22:05:49|0.27447
22:05:50|0.27447
22:05:51|0.27447
22:05:52|0.27449
22:05:53|0.27449
22:05:55|0.27466
22:05:55|0.27466
22:05:56|0.27466
22:05:58|0.27466
22:05:58|0.27466
22:06:00|0.27466
22:06:01|0.27465
22:06:01|0.27466
22:06:02|0.27466
22:06:04|0.27453
22:06:05|0.27453
22:06:06|0.27453
22:06:07|0.27453
22:06:08|0.27453
22:06:10|0.27453
22:06:11|0.27453
22:06:12|0.27453
22:06:13|0.27453
22:06:14|0.27469
22:06:15|0.27469
22:06:16|0.27469
22:06:17|0.27469
22:06:18|0.27469
22:06:19|0.27469
22:06:20|0.2747
22:06:22|0.2747
22:06:22|0.27478
22:06:23|0.27478
22:06:25|0.27433
22:06:25|0.27433
22:06:26|0.27446
22:06:27|0.27446
22:06:28|0.27446
22:06:29|0.27446
22:06:30|0.27446
22:06:31|0.27474
22:06:33|0.27478
22:06:34|0.27478
22:06:35|0.27466
22:06:36|0.27466
22:06:37|0.27466
22:06:38|0.2748
22:06:39|0.2748
22:06:40|0.2748
22:06:41|0.2748
22:06:42|0.2748
22:06:43|0.2748
22:06:44|0.2748
22:06:45|0.2749
22:06:46|0.27479
22:06:47|0.27479
22:06:48|0.27479
22:06:49|0.27479
22:06:50|0.27491
22:06:51|0.27491
22:06:52|0.27491
22:06:53|0.27481
22:06:54|0.27481
22:06:55|0.27481
22:06:56|0.27492
22:06:57|0.27492
22:06:58|0.27492
22:06:59|0.27492
22:07:01|0.27492
22:07:01|0.27492
22:07:02|0.27492
22:07:03|0.27492
22:07:05|0.27492
22:07:07|0.27492
22:07:08|0.27492
22:07:09|0.2749
22:07:10|0.2749
22:07:11|0.2749
22:07:12|0.2749
22:07:13|0.2749
22:07:14|0.2749
22:07:15|0.2749
22:07:16|0.2749
22:07:17|0.2749
22:07:18|0.2749
22:07:20|0.2749
22:07:21|0.27491
22:07:22|0.27491
22:07:23|0.27479
22:07:25|0.27491
22:07:26|0.27491
22:07:27|0.27491
22:07:28|0.27483
22:07:29|0.27483
22:07:30|0.27483
22:07:31|0.27483
22:07:32|0.27483
22:07:33|0.2748
22:07:34|0.2748
22:07:35|0.2748
22:07:36|0.2749
22:07:37|0.2749
22:07:38|0.27475
22:07:39|0.27475
22:07:40|0.27475
22:07:41|0.27475
22:07:43|0.27475
22:07:43|0.27475
22:07:45|0.27491
22:07:45|0.27491
22:07:47|0.27492
22:07:47|0.27493
22:07:48|0.27493
22:07:50|0.27493
22:07:51|0.27493
22:07:52|0.27493
22:07:52|0.27493
22:07:54|0.27499
22:07:56|0.27499
22:07:56|0.27499
22:07:57|0.27499
22:07:58|0.27499
22:07:59|0.27499
22:08:00|0.27499
22:08:01|0.27499
22:08:02|0.27499
22:08:03|0.27499
22:08:04|0.27499
22:08:06|0.27513
22:08:07|0.27513
22:08:08|0.27507
22:08:10|0.27508
22:08:11|0.27505
22:08:12|0.27505
22:08:14|0.27505
22:08:15|0.27501
22:08:16|0.27501
22:08:17|0.27505
22:08:19|0.27505
22:08:20|0.27499
22:08:21|0.27502
22:08:22|0.27502
22:08:23|0.27491
22:08:24|0.27503
22:08:25|0.27503
22:08:26|0.27503
22:08:27|0.27503
22:08:28|0.27503
22:08:29|0.27503
22:08:30|0.27503
22:08:31|0.27503
22:08:32|0.27503
22:08:33|0.27503
22:08:34|0.27506
22:08:35|0.27501
22:08:36|0.27501
22:08:37|0.27501
22:08:38|0.27501
22:08:39|0.27511
22:08:40|0.27511
22:08:41|0.27511
22:08:42|0.27511
22:08:43|0.27509
22:08:44|0.27511
22:08:45|0.27527
22:08:46|0.27527
22:08:47|0.27529
22:08:48|0.27529
22:08:49|0.2752
22:08:50|0.27527
22:08:52|0.27527
22:08:52|0.27527
22:08:53|0.27515
22:08:54|0.27515
22:08:55|0.27515
22:08:56|0.27515
22:08:57|0.27526
22:08:58|0.27526
22:08:59|0.27527
22:09:00|0.27527
22:09:01|0.27527
22:09:03|0.27527
22:09:03|0.27527
22:09:04|0.27526
22:09:05|0.27518
22:09:07|0.27518
22:09:09|0.2753
22:09:09|0.2753
22:09:10|0.27526
22:09:12|0.27515
22:09:13|0.27515
22:09:13|0.27524
22:09:15|0.27525
22:09:16|0.27525
22:09:17|0.27525
22:09:18|0.27525
22:09:19|0.27525
22:09:20|0.27521
22:09:21|0.27521
22:09:23|0.2752
22:09:24|0.2752
22:09:24|0.2752
22:09:25|0.2751
22:09:26|0.27523
22:09:27|0.27523
22:09:28|0.27523
22:09:29|0.27523
22:09:30|0.27523
22:09:31|0.27523
22:09:32|0.27523
22:09:34|0.2752
22:09:34|0.2752
22:09:35|0.27524
22:09:36|0.27524
22:09:38|0.27532
22:09:39|0.27532
22:09:40|0.27532
22:09:41|0.27532
22:09:42|0.27532
22:09:43|0.27532
22:09:44|0.27533
22:09:45|0.27538
22:09:46|0.27538
22:09:47|0.27538
22:09:48|0.27538
22:09:49|0.2754
22:09:50|0.2754
22:09:51|0.2754
22:09:52|0.2754
22:09:53|0.2754
22:09:54|0.2754
22:09:55|0.2754
22:09:57|0.2754
22:09:57|0.2754
22:09:58|0.2754
22:09:59|0.2754
22:10:00|0.27543
22:10:01|0.27534
22:10:03|0.27534
22:10:03|0.27541
22:10:04|0.27541
22:10:06|0.27545
22:10:07|0.27545
22:10:07|0.27545
22:10:09|0.27546
22:10:10|0.2754
22:10:11|0.27537
22:10:12|0.27544
22:10:13|0.27544
22:10:14|0.27533
22:10:16|0.27533
22:10:16|0.27533
22:10:17|0.27515
22:10:18|0.27515
22:10:19|0.27515
22:10:21|0.27515
22:10:22|0.27515
22:10:22|0.27515
22:10:23|0.27515
22:10:24|0.27517
22:10:25|0.27507
22:10:26|0.27507
22:10:27|0.27507
22:10:28|0.27494
22:10:29|0.27494
22:10:30|0.27494
22:10:31|0.27495
22:10:32|0.27495
22:10:33|0.27489
22:10:34|0.27489
22:10:35|0.27495
22:10:36|0.27495
22:10:37|0.27501
22:10:38|0.27514
22:10:39|0.27514
22:10:41|0.27514
22:10:41|0.27514
22:10:42|0.27514
22:10:43|0.27514
22:10:44|0.27502
22:10:45|0.27496
22:10:46|0.27496
22:10:47|0.27496
22:10:48|0.27496
22:10:49|0.27507
22:10:50|0.27507
22:10:51|0.27495
22:10:52|0.27495
22:10:53|0.27494
22:10:54|0.27494
22:10:55|0.27493
22:10:56|0.27493
22:10:57|0.27493
22:10:58|0.27493
22:10:59|0.27513
22:11:00|0.27513
22:11:01|0.27515
22:11:02|0.27515
22:11:03|0.27515
22:11:04|0.27515
22:11:06|0.27515
22:11:06|0.27519
22:11:07|0.27519
22:11:09|0.27515
22:11:10|0.27546
22:11:12|0.27546
22:11:13|0.27546
22:11:14|0.27537
22:11:16|0.27537
22:11:16|0.27527
22:11:18|0.2752
22:11:19|0.2752
22:11:20|0.2752
22:11:22|0.27536
22:11:23|0.27536
22:11:23|0.27515
22:11:25|0.27535
22:11:26|0.27535
22:11:27|0.27535
22:11:28|0.27535
22:11:29|0.27515
22:11:30|0.27515
22:11:31|0.27515
22:11:32|0.27515
22:11:33|0.27515
22:11:34|0.27515
22:11:36|0.2752
22:11:36|0.2752
22:11:37|0.2752
22:11:38|0.27531
22:11:39|0.27531
22:11:40|0.27531
22:11:41|0.27531
22:11:42|0.27531
22:11:43|0.27531
22:11:44|0.27531
22:11:45|0.27531
22:11:46|0.27531
22:11:47|0.27531
22:11:48|0.27531
22:11:49|0.27531
22:11:50|0.27531
22:11:51|0.27531
22:11:52|0.27531
22:11:54|0.27535
22:11:54|0.27535
22:11:55|0.27531
22:11:56|0.27531
22:11:57|0.27531
22:11:58|0.27531
22:11:59|0.275
22:12:00|0.275
22:12:01|0.27519
22:12:02|0.27519
22:12:04|0.27519
22:12:04|0.27527
22:12:06|0.27515
22:12:06|0.27515
22:12:07|0.27529
22:12:09|0.27529
22:12:10|0.27529
22:12:11|0.27529
22:12:12|0.27529
22:12:13|0.27529
22:12:15|0.27529
22:12:16|0.27529
22:12:17|0.27529
22:12:18|0.27529
22:12:20|0.27516
22:12:21|0.27516
22:12:22|0.27516
22:12:22|0.27527
22:12:24|0.27517
22:12:26|0.2753
22:12:26|0.27529
22:12:27|0.2753
22:12:29|0.2753
22:12:30|0.2753
22:12:30|0.2753
22:12:31|0.2753
22:12:32|0.2753
22:12:33|0.2753
22:12:34|0.2753
22:12:35|0.2753
22:12:37|0.2753
22:12:38|0.2753
22:12:39|0.27528
22:12:39|0.27528
22:12:40|0.27528
22:12:41|0.27528
22:12:43|0.27528
22:12:43|0.27528
22:12:44|0.27528
22:12:45|0.27528
22:12:46|0.27528
22:12:48|0.27528
22:12:48|0.27528
22:12:49|0.27528
22:12:50|0.27528
22:12:51|0.27528
22:12:53|0.27528
22:12:54|0.27528
22:12:55|0.27528
22:12:55|0.27528
22:12:56|0.27528
22:12:57|0.27528
22:12:58|0.27528
22:13:00|0.27528
22:13:00|0.27527
22:13:01|0.27527
22:13:02|0.27527
22:13:03|0.27529
22:13:04|0.27517
22:13:06|0.27517
22:13:06|0.27517
22:13:07|0.27517
22:13:08|0.27517
22:13:10|0.27517
22:13:10|0.27517
22:13:12|0.27517
22:13:14|0.27517
22:13:14|0.27517
22:13:16|0.2751
22:13:18|0.2751
22:13:19|0.2751
22:13:20|0.2751
22:13:21|0.2751
22:13:22|0.2751
22:13:23|0.275
22:13:24|0.275
22:13:25|0.275
22:13:26|0.275
22:13:27|0.2751
22:13:29|0.27491
22:13:30|0.27491
22:13:31|0.27488
22:13:31|0.27488
22:13:33|0.27488
22:13:34|0.27488
22:13:35|0.27488
22:13:36|0.27488
22:13:37|0.27489
22:13:38|0.27489
22:13:39|0.27489
22:13:40|0.27484
22:13:40|0.27484
22:13:42|0.27484
22:13:44|0.27484
22:13:44|0.27484
22:13:45|0.27484
22:13:46|0.27484
22:13:48|0.27484
22:13:48|0.27464
22:13:50|0.27464
22:13:51|0.27464
22:13:52|0.27464
22:13:53|0.27473
22:13:54|0.27473
22:13:55|0.27473
22:13:56|0.27476
22:13:57|0.27476
22:13:58|0.27476
22:13:59|0.27476
22:14:00|0.27476
22:14:00|0.27476
22:14:01|0.27476
22:14:03|0.27476
22:14:04|0.27476
22:14:05|0.27476
22:14:06|0.27464
22:14:08|0.27464
22:14:08|0.27464
22:14:09|0.27464
22:14:10|0.27464
22:14:12|0.27464
22:14:14|0.27476
22:14:15|0.27476
22:14:17|0.27466
22:14:17|0.27466
22:14:19|0.27456
22:14:20|0.27466
22:14:22|0.27474
22:14:23|0.27474
22:14:24|0.27474
22:14:25|0.27474
22:14:25|0.27473
22:14:27|0.27473
22:14:28|0.27463
22:14:29|0.27475
22:14:30|0.27475
22:14:31|0.27475
22:14:31|0.27475
22:14:34|0.27459
22:14:34|0.27459
22:14:35|0.27459
22:14:36|0.27459
22:14:37|0.27459
22:14:38|0.27459
22:14:39|0.27459
22:14:40|0.27459
22:14:41|0.27466
22:14:42|0.27466
22:14:43|0.27466
22:14:44|0.27458
22:14:45|0.27457
22:14:47|0.27457
22:14:47|0.27457
22:14:48|0.27457
22:14:49|0.27459
22:14:50|0.27459
22:14:51|0.27457
22:14:52|0.27455
22:14:53|0.27452
22:14:54|0.2744
22:14:55|0.2744
22:14:56|0.2744
22:14:57|0.27435
22:14:58|0.27435
22:14:59|0.27435
22:15:00|0.27435
22:15:01|0.27435
22:15:02|0.27435
22:15:03|0.27435
22:15:04|0.27434
22:15:05|0.27433
22:15:06|0.27451
22:15:07|0.27451
22:15:08|0.27451
22:15:09|0.27451
22:15:10|0.27451
22:15:11|0.27451
22:15:12|0.27451
22:15:14|0.27451
22:15:16|0.27435
22:15:17|0.27449
22:15:18|0.27449
22:15:20|0.27449
22:15:20|0.27449
22:15:22|0.27435
22:15:23|0.27435
22:15:24|0.27435
22:15:25|0.27435
22:15:26|0.27435
22:15:27|0.27417
22:15:28|0.27432
22:15:29|0.2744
22:15:30|0.2744
22:15:31|0.2744
22:15:32|0.2744
22:15:33|0.27423
22:15:34|0.2744
22:15:35|0.2744
22:15:36|0.2744
22:15:37|0.2744
22:15:38|0.27432
22:15:39|0.27432
22:15:41|0.27432
22:15:42|0.27435
22:15:43|0.27427
22:15:43|0.27416
22:15:44|0.27423
22:15:46|0.27423
22:15:46|0.27423
22:15:47|0.27423
22:15:49|0.27429
22:15:50|0.27429
22:15:51|0.2743
22:15:52|0.2743
22:15:53|0.2743
22:15:54|0.27415
22:15:55|0.27427
22:15:56|0.27427
22:15:57|0.27427
22:15:58|0.27427
22:15:59|0.27427
22:16:00|0.27427
22:16:01|0.27413
22:16:02|0.274
22:16:03|0.27392
22:16:04|0.27402
22:16:05|0.27401
22:16:06|0.27392
22:16:07|0.27392
22:16:08|0.27392
22:16:09|0.27392
22:16:10|0.274
22:16:11|0.274
22:16:12|0.274
22:16:14|0.274
22:16:14|0.274
22:16:16|0.27393
22:16:17|0.27409
22:16:18|0.27409
22:16:19|0.27419
22:16:20|0.27419
22:16:21|0.27419
22:16:22|0.27419
22:16:23|0.27419
22:16:24|0.27415
22:16:25|0.27415
22:16:26|0.27415
22:16:27|0.27415
22:16:28|0.27415
22:16:29|0.27415
22:16:30|0.27415
22:16:31|0.27396
22:16:32|0.27396
22:16:33|0.27396
22:16:34|0.27396
22:16:35|0.27396
22:16:36|0.27396
22:16:37|0.27396
22:16:38|0.27396
22:16:39|0.274
22:16:40|0.27394
22:16:41|0.27394
22:16:42|0.27413
22:16:43|0.27415
22:16:44|0.27392
22:16:46|0.27388
22:16:47|0.27388
22:16:47|0.27388
22:16:49|0.27388
22:16:50|0.27388
22:16:51|0.274
22:16:51|0.274
22:16:53|0.274
22:16:53|0.27405
22:16:54|0.27405
22:16:55|0.27405
22:16:57|0.27405
22:16:58|0.27405
22:16:58|0.27405
22:16:59|0.27405
22:17:00|0.27405
22:17:01|0.27405
22:17:03|0.27405
22:17:04|0.27405
22:17:05|0.27404
22:17:05|0.27404
22:17:06|0.2739
22:17:07|0.2739
22:17:08|0.2739
22:17:09|0.2739
22:17:11|0.27372
22:17:12|0.27356
22:17:12|0.27368
22:17:14|0.27368
22:17:15|0.27368
22:17:17|0.27368
22:17:18|0.27358
22:17:19|0.27358
22:17:21|0.27367
22:17:21|0.27367
22:17:23|0.27358
22:17:24|0.27358
22:17:25|0.27358
22:17:26|0.27358
22:17:27|0.27358
22:17:28|0.27358
22:17:29|0.27377
22:17:30|0.27377
22:17:31|0.27377
22:17:32|0.27377
22:17:33|0.27377
22:17:34|0.27377
22:17:36|0.27357
22:17:36|0.27357
22:17:37|0.27376
22:17:39|0.27376
22:17:40|0.27376
22:17:40|0.27376
22:17:41|0.27376
22:17:42|0.27376
22:17:43|0.27376
22:17:44|0.27376
22:17:45|0.27376
22:17:46|0.27376
22:17:47|0.27376
22:17:48|0.27376
22:17:49|0.27371
22:17:50|0.27371
22:17:51|0.27386
22:17:52|0.27386
22:17:53|0.27373
22:17:54|0.27373
22:17:55|0.27359
22:17:56|0.27354
22:17:58|0.27354
22:17:59|0.27354
22:18:00|0.27349
22:18:01|0.27349
22:18:03|0.27349
22:18:03|0.27354
22:18:04|0.27354
22:18:05|0.27354
22:18:07|0.27365
22:18:08|0.27365
22:18:08|0.27365
22:18:09|0.27363
22:18:10|0.27354
22:18:11|0.27354
22:18:12|0.27354
22:18:13|0.27354
22:18:15|0.27354
22:18:16|0.27354
22:18:18|0.27354
22:18:19|0.27355
22:18:20|0.27374
22:18:21|0.27374
22:18:22|0.27374
22:18:23|0.27374
22:18:24|0.27374
22:18:25|0.27374
22:18:26|0.27389
22:18:28|0.27389
22:18:29|0.27371
22:18:30|0.27391
22:18:30|0.27397
22:18:32|0.27397
22:18:32|0.27397
22:18:34|0.27397
22:18:35|0.27397
22:18:36|0.27397
22:18:37|0.27397
22:18:39|0.27397
22:18:40|0.27397
22:18:40|0.27397
22:18:41|0.27397
22:18:43|0.27391
22:18:44|0.27391
22:18:45|0.27391
22:18:46|0.27391
22:18:48|0.27391
22:18:48|0.27391
22:18:49|0.274
22:18:50|0.274
22:18:51|0.274
22:18:52|0.27397
22:18:53|0.27409
22:18:54|0.27409
22:18:55|0.27414
22:18:56|0.27414
22:18:58|0.2739
22:18:58|0.2739
22:18:59|0.2741
22:19:00|0.2741
22:19:01|0.2741
22:19:02|0.2741
22:19:03|0.2741
22:19:04|0.2741
22:19:05|0.2741
22:19:06|0.27403
22:19:08|0.27403
22:19:09|0.27403
22:19:09|0.27403
22:19:10|0.27403
22:19:11|0.27403
22:19:13|0.27403
22:19:13|0.2741
22:19:14|0.2741
22:19:16|0.27414
22:19:18|0.27406
22:19:19|0.27415
22:19:21|0.27412
22:19:22|0.27413
22:19:23|0.27409
22:19:23|0.27409
22:19:25|0.27409
22:19:26|0.27409
22:19:27|0.27409
22:19:27|0.27409
22:19:28|0.27409
22:19:30|0.27409
22:19:30|0.27409
22:19:32|0.27424
22:19:32|0.27424
22:19:34|0.27442
22:19:35|0.27443
22:19:36|0.27443
22:19:37|0.27443
22:19:37|0.27443
22:19:39|0.27443
22:19:40|0.27443
22:19:41|0.27431
22:19:42|0.27431
22:19:43|0.27442
22:19:44|0.27442
22:19:45|0.27442
22:19:46|0.27442
22:19:46|0.27442
22:19:48|0.27442
22:19:48|0.27442
22:19:50|0.27449
22:19:51|0.27449
22:19:52|0.27449
22:19:53|0.27449
22:19:54|0.27449
22:19:55|0.27443
22:19:56|0.27445
22:19:57|0.27445
22:19:58|0.27459
22:19:59|0.27459
22:20:00|0.27445
22:20:01|0.27445
22:20:02|0.27445
22:20:03|0.27454
22:20:04|0.27491
22:20:05|0.27491
22:20:07|0.27491
22:20:08|0.27469
22:20:09|0.27479
22:20:10|0.27479
22:20:11|0.27455
22:20:12|0.27455
22:20:13|0.27455
22:20:14|0.27455
22:20:15|0.27455
22:20:16|0.27455
22:20:18|0.2745
22:20:18|0.27454
22:20:20|0.27454
22:20:20|0.27451
22:20:22|0.27451
22:20:24|0.27453
22:20:25|0.27453
22:20:25|0.27453
22:20:27|0.27453
22:20:28|0.27476
22:20:29|0.27476
22:20:30|0.27476
22:20:31|0.27477
22:20:32|0.27477
22:20:34|0.27477
22:20:35|0.27466
22:20:35|0.27466
22:20:36|0.27466
22:20:38|0.27466
22:20:39|0.27466
22:20:40|0.27466
22:20:41|0.27438
22:20:42|0.27411
22:20:43|0.27435
22:20:44|0.27435
22:20:45|0.27435
22:20:46|0.27435
22:20:47|0.27435
22:20:48|0.27435
22:20:49|0.27435
22:20:50|0.27435
22:20:51|0.27435
22:20:52|0.27435
22:20:53|0.27435
22:20:54|0.27435
22:20:55|0.27435
22:20:56|0.27447
22:20:57|0.27447
22:20:58|0.27448
22:20:59|0.27448
22:21:00|0.27448
22:21:01|0.27448
22:21:02|0.27448
22:21:03|0.27448
22:21:04|0.27448
22:21:05|0.27448
22:21:07|0.27448
22:21:07|0.27447
22:21:09|0.27425
22:21:10|0.27425
22:21:11|0.27425
22:21:12|0.27425
22:21:13|0.27425
22:21:14|0.27425
22:21:14|0.27425
22:21:15|0.27425
22:21:17|0.27445
22:21:18|0.27423
22:21:19|0.27423
22:21:21|0.27425
22:21:22|0.27425
22:21:22|0.27448
22:21:24|0.27448
22:21:25|0.27448
22:21:26|0.27448
22:21:27|0.27448
22:21:28|0.27448
22:21:29|0.27427
22:21:30|0.27427
22:21:31|0.27427
22:21:32|0.27427
22:21:33|0.27444
22:21:33|0.27444
22:21:35|0.27444
22:21:36|0.27444
22:21:37|0.27444
22:21:38|0.27444
22:21:38|0.27444
22:21:41|0.27444
22:21:41|0.27444
22:21:42|0.27444
22:21:43|0.27444
22:21:44|0.27444
22:21:45|0.27444
22:21:46|0.27444
22:21:47|0.27444
22:21:49|0.27443
22:21:49|0.27443
22:21:51|0.27443
22:21:51|0.27443
22:21:53|0.27443
22:21:53|0.27443
22:21:54|0.27443
22:21:55|0.27443
22:21:56|0.27419
22:21:57|0.27419
22:21:58|0.27442
22:22:00|0.27442
22:22:00|0.27442
22:22:01|0.27442
22:22:02|0.27442
22:22:03|0.27442
22:22:04|0.27442
22:22:05|0.27442
22:22:07|0.27417
22:22:08|0.27411
22:22:09|0.27411
22:22:10|0.27434
22:22:11|0.27432
22:22:12|0.27409
22:22:13|0.27409
22:22:14|0.27409
22:22:15|0.27409
22:22:16|0.27409
22:22:17|0.27409
22:22:18|0.27408
22:22:19|0.27408
22:22:21|0.27408
22:22:22|0.27429
22:22:24|0.27429
22:22:24|0.27429
22:22:25|0.27424
22:22:27|0.27424
22:22:28|0.27424
22:22:29|0.27424
22:22:30|0.27421
22:22:31|0.27421
22:22:32|0.27421
22:22:33|0.27421
22:22:34|0.27421
22:22:35|0.27422
22:22:36|0.27409
22:22:37|0.27401
22:22:38|0.27419
22:22:39|0.27419
22:22:40|0.27419
22:22:41|0.27419
22:22:42|0.27422
22:22:43|0.27422
22:22:44|0.27421
22:22:45|0.27421
22:22:46|0.27421
22:22:47|0.27424
22:22:49|0.2744
22:22:50|0.2744
22:22:50|0.2744
22:22:51|0.2744
22:22:52|0.2744
22:22:53|0.2744
22:22:54|0.2744
22:22:56|0.2744
22:22:57|0.2744
22:22:57|0.2744
22:22:59|0.27442
22:23:00|0.27442
22:23:01|0.27444
22:23:01|0.27444
22:23:03|0.27444
22:23:04|0.27444
22:23:05|0.27444
22:23:06|0.27444
22:23:07|0.27444
22:23:08|0.27444
22:23:09|0.27444
22:23:10|0.27442
22:23:11|0.27442
22:23:12|0.27442
22:23:13|0.27442
22:23:14|0.27442
22:23:15|0.27442
22:23:16|0.27442
22:23:17|0.27442
22:23:18|0.27424
22:23:19|0.27424
22:23:21|0.27424
22:23:22|0.27424
22:23:24|0.27441
22:23:25|0.27441
22:23:26|0.27441
22:23:27|0.27441
22:23:28|0.27441
22:23:29|0.27441
22:23:30|0.27424
22:23:31|0.27424
22:23:32|0.27424
22:23:33|0.27424
22:23:34|0.27441
22:23:35|0.27442
22:23:36|0.27442
22:23:38|0.27442
22:23:39|0.27443
22:23:40|0.27443
22:23:41|0.27443
22:23:42|0.27443
22:23:43|0.27443
22:23:44|0.27443
22:23:45|0.27422
22:23:46|0.27422
22:23:47|0.2742
22:23:48|0.2742
22:23:49|0.2742
22:23:50|0.27444
22:23:51|0.27444
22:23:52|0.27444
22:23:53|0.27444
22:23:54|0.27444
22:23:55|0.27421
22:23:56|0.27421
22:23:58|0.27419
22:23:58|0.27419
22:23:59|0.27415
22:24:00|0.27415
22:24:01|0.27441
22:24:02|0.27441
22:24:03|0.27441
22:24:04|0.27441
22:24:05|0.27441
22:24:07|0.27441
22:24:08|0.27441
22:24:09|0.27441
22:24:09|0.27441
22:24:10|0.27441
22:24:11|0.27442
22:24:12|0.27442
22:24:13|0.27442
22:24:14|0.27442
22:24:15|0.27442
22:24:16|0.27442
22:24:17|0.27424
22:24:18|0.27442
22:24:19|0.27442
22:24:20|0.27442
22:24:21|0.27442
22:24:22|0.27442
22:24:24|0.27442
22:24:25|0.27439
22:24:26|0.27439
22:24:27|0.27439
22:24:28|0.27422
22:24:29|0.27439
22:24:30|0.2744
22:24:31|0.2744
22:24:33|0.2744
22:24:34|0.2744
22:24:35|0.27417
22:24:36|0.27439
22:24:37|0.27439
22:24:38|0.27439
22:24:38|0.27439
22:24:40|0.27439
22:24:40|0.27439
22:24:42|0.27439
22:24:43|0.27439
22:24:45|0.27437
22:24:45|0.27437
22:24:46|0.27437
22:24:47|0.27437
22:24:48|0.27437
22:24:49|0.27437
22:24:50|0.27442
22:24:51|0.27442
22:24:52|0.27442
22:24:53|0.27442
22:24:54|0.27442
22:24:55|0.27442
22:24:56|0.27418
22:24:57|0.27418
22:24:58|0.27442
22:24:59|0.27442
22:25:00|0.27442
22:25:01|0.27449
22:25:02|0.27425
22:25:04|0.27425
22:25:04|0.27423
22:25:05|0.27423
22:25:07|0.27423
22:25:07|0.27423
22:25:08|0.27423
22:25:09|0.27429
22:25:10|0.27429
22:25:11|0.27429
22:25:12|0.27448
22:25:13|0.2745
22:25:14|0.2745
22:25:15|0.2745
22:25:16|0.2743
22:25:17|0.2743
22:25:18|0.2743
22:25:19|0.2743
22:25:21|0.27431
22:25:22|0.27422
22:25:24|0.27427
22:25:26|0.27427
22:25:27|0.27427
22:25:27|0.2742
22:25:29|0.2742
22:25:29|0.27419
22:25:30|0.27419
22:25:32|0.27419
22:25:33|0.27419
22:25:34|0.27419
22:25:35|0.2742
22:25:36|0.27417
22:25:36|0.27417
22:25:38|0.27417
22:25:39|0.27418
22:25:40|0.27418
22:25:41|0.27418
22:25:42|0.27418
22:25:43|0.2742
22:25:44|0.2742
22:25:45|0.2742
22:25:47|0.2742
22:25:48|0.2742
22:25:48|0.2742
22:25:49|0.2742
22:25:50|0.2742
22:25:52|0.274
22:25:53|0.27415
22:25:54|0.27415
22:25:55|0.27415
22:25:56|0.27415
22:25:57|0.27415
22:25:58|0.27416
22:25:59|0.27416
22:26:00|0.27416
22:26:01|0.27448
22:26:02|0.27448
22:26:03|0.27448
22:26:04|0.27447
22:26:05|0.27447
22:26:06|0.27447
22:26:07|0.27447
22:26:08|0.27447
22:26:09|0.27447
22:26:11|0.27447
22:26:12|0.27447
22:26:12|0.27447
22:26:13|0.27447
22:26:15|0.27447
22:26:15|0.27447
22:26:17|0.27449
22:26:17|0.27426
22:26:18|0.27426
22:26:20|0.27426
22:26:20|0.27426
22:26:22|0.27426
22:26:24|0.27426
22:26:25|0.27426
22:26:27|0.27449
22:26:28|0.27449
22:26:29|0.27449
22:26:30|0.27449
22:26:31|0.27449
22:26:32|0.27449
22:26:33|0.27449
22:26:34|0.27449
22:26:35|0.27449
22:26:36|0.27449
22:26:37|0.27449
22:26:38|0.27449
22:26:39|0.27449
22:26:40|0.27449
22:26:42|0.27445
22:26:43|0.27445
22:26:44|0.27445
22:26:45|0.27445
22:26:46|0.27445
22:26:47|0.27445
22:26:48|0.27445
22:26:49|0.27445
22:26:50|0.27445
22:26:52|0.27445
22:26:52|0.27445
22:26:53|0.27446
22:26:54|0.27446
22:26:55|0.27446
22:26:56|0.27446
22:26:57|0.27432
22:26:59|0.27432
22:27:00|0.27432
22:27:01|0.27432
22:27:02|0.27432
22:27:03|0.27432
22:27:04|0.27432
22:27:05|0.27446
22:27:06|0.27433
22:27:08|0.27433
22:27:09|0.27433
22:27:10|0.27433
22:27:11|0.27433
22:27:12|0.27433
22:27:13|0.27449
22:27:14|0.27451
22:27:15|0.27446
22:27:16|0.27446
22:27:17|0.27446
22:27:17|0.27453
22:27:19|0.27453
22:27:20|0.27454
22:27:21|0.27454
22:27:22|0.27454
22:27:23|0.27454
22:27:24|0.27454
22:27:26|0.27454
22:27:27|0.27454
22:27:28|0.27453
22:27:30|0.27454
22:27:31|0.27454
22:27:31|0.27454
22:27:33|0.27446
22:27:34|0.27453
22:27:34|0.27453
22:27:36|0.27453
22:27:37|0.27453
22:27:38|0.27446
22:27:39|0.27446
22:27:40|0.27439
22:27:41|0.27439
22:27:42|0.27439
22:27:43|0.27453
22:27:44|0.27453
22:27:45|0.27453
22:27:46|0.27453
22:27:47|0.27453
22:27:48|0.27453
22:27:49|0.27453
22:27:50|0.27453
22:27:51|0.27453
22:27:52|0.27453
22:27:53|0.27453
22:27:54|0.27453
22:27:55|0.27451
22:27:56|0.27451
22:27:57|0.27451
22:27:58|0.27451
22:27:59|0.27451
22:28:00|0.27451
22:28:01|0.27451
22:28:02|0.27451
22:28:03|0.27451
22:28:04|0.27451
22:28:05|0.27451
22:28:06|0.27451
22:28:08|0.27451
22:28:09|0.27449
22:28:09|0.27424
22:28:10|0.27424
22:28:11|0.27424
22:28:12|0.27424
22:28:13|0.27424
22:28:14|0.27424
22:28:15|0.2745
22:28:16|0.2745
22:28:17|0.27425
22:28:18|0.27425
22:28:19|0.27449
22:28:21|0.27449
22:28:21|0.2745
22:28:23|0.2745
22:28:24|0.2745
22:28:26|0.27431
22:28:27|0.27431
22:28:28|0.27431
22:28:29|0.27431
22:28:30|0.27431
22:28:31|0.27431
22:28:32|0.2745
22:28:33|0.2745
22:28:34|0.2745
22:28:35|0.2745
22:28:36|0.2745
22:28:37|0.2745
22:28:39|0.2745
22:28:40|0.2745
22:28:41|0.2745
22:28:42|0.2745
22:28:43|0.2745
22:28:43|0.2745
22:28:44|0.27422
22:28:46|0.2745
22:28:47|0.2745
22:28:48|0.27431
22:28:49|0.27431
22:28:50|0.27431
22:28:52|0.27431
22:28:52|0.27431
22:28:53|0.27431
22:28:54|0.27431
22:28:56|0.27449
22:28:57|0.27449
22:28:57|0.27449
22:28:59|0.27448
22:29:00|0.27448
22:29:01|0.27448
22:29:02|0.27448
22:29:03|0.27448
22:29:03|0.27448
22:29:05|0.27448
22:29:06|0.27448
22:29:07|0.27448
22:29:08|0.27448
22:29:09|0.27427
22:29:10|0.27447
22:29:12|0.27447
22:29:13|0.27447
22:29:13|0.27447
22:29:14|0.27447
22:29:16|0.27447
22:29:17|0.27447
22:29:17|0.27429
22:29:18|0.27429
22:29:20|0.27445
22:29:21|0.27445
22:29:22|0.27445
22:29:23|0.27445
22:29:25|0.27445
22:29:26|0.27445
22:29:28|0.27445
22:29:29|0.27445
22:29:29|0.27451
22:29:31|0.27451
22:29:32|0.27426
22:29:33|0.27426
22:29:34|0.27426
22:29:35|0.27426
22:29:36|0.27426
22:29:37|0.27426
22:29:38|0.27426
22:29:40|0.27426
22:29:41|0.27451
22:29:41|0.2743
22:29:43|0.2743
22:29:44|0.2743
22:29:45|0.27426
22:29:46|0.27426
22:29:46|0.27426
22:29:47|0.27426
22:29:49|0.27424
22:29:50|0.27424
22:29:50|0.27424
22:29:52|0.27421
22:29:53|0.27425
22:29:54|0.27407
22:29:55|0.27407
22:29:56|0.27425
22:29:57|0.27425
22:29:58|0.27425
22:29:59|0.27425
22:30:00|0.27425
22:30:01|0.27425
22:30:02|0.27425
22:30:02|0.27425
22:30:04|0.27425
22:30:05|0.27425
22:30:06|0.27425
22:30:07|0.27425
22:30:08|0.27426
22:30:09|0.27426
22:30:10|0.27404
22:30:11|0.27404
22:30:12|0.27404
22:30:13|0.27404
22:30:14|0.27404
22:30:15|0.27426
22:30:16|0.27425
22:30:16|0.27425
22:30:18|0.27425
22:30:19|0.27425
22:30:19|0.27425
22:30:21|0.27425
22:30:21|0.27425
22:30:23|0.27425
22:30:24|0.27425
22:30:24|0.27425
22:30:26|0.27425
22:30:27|0.27425
22:30:28|0.27425
22:30:30|0.27425
22:30:31|0.27425
22:30:33|0.2741
22:30:33|0.2741
22:30:34|0.2741
22:30:35|0.27425
22:30:36|0.27425
22:30:37|0.27425
22:30:39|0.27425
22:30:40|0.27424
22:30:40|0.27424
22:30:43|0.27424
22:30:43|0.27424
22:30:44|0.27424
22:30:45|0.27424
22:30:46|0.27424
22:30:48|0.27424
22:30:48|0.27425
22:30:49|0.27425
22:30:50|0.27425
22:30:51|0.27431
22:30:52|0.27449
22:30:53|0.27449
22:30:54|0.27425
22:30:55|0.27425
22:30:56|0.27428
22:30:58|0.27428
22:30:59|0.27416
22:31:00|0.27416
22:31:01|0.2744
22:31:02|0.27412
22:31:03|0.27412
22:31:04|0.27412
22:31:05|0.27412
22:31:06|0.27412
22:31:07|0.27412
22:31:08|0.27434
22:31:10|0.27434
22:31:11|0.27434
22:31:12|0.27434
22:31:13|0.27432
22:31:14|0.27432
22:31:14|0.27432
22:31:15|0.27432
22:31:16|0.27432
22:31:17|0.27443
22:31:19|0.27443
22:31:19|0.27443
22:31:21|0.27443
22:31:21|0.27443
22:31:22|0.27443
22:31:23|0.27445
22:31:26|0.27445
22:31:27|0.27445
22:31:28|0.27445
22:31:28|0.27445
22:31:30|0.27433
22:31:31|0.27433
22:31:32|0.27433
22:31:33|0.27433
22:31:34|0.27433
22:31:34|0.27433
22:31:36|0.27445
22:31:37|0.27445
22:31:38|0.27445
22:31:39|0.27445
22:31:40|0.27426
22:31:41|0.27426
22:31:42|0.27426
22:31:43|0.27426
22:31:44|0.27426
22:31:45|0.27426
22:31:46|0.27426
22:31:48|0.27449
22:31:49|0.27449
22:31:50|0.27449
22:31:51|0.27449
22:31:52|0.27449
22:31:53|0.27449
22:31:54|0.27449
22:31:55|0.27449
22:31:57|0.27449
22:31:57|0.27451
22:31:59|0.27451
22:31:59|0.27451
22:32:00|0.27451
22:32:01|0.27451
22:32:02|0.27474
22:32:04|0.27474
22:32:05|0.27474
22:32:06|0.27474
22:32:07|0.27455
22:32:08|0.27455
22:32:08|0.27455
22:32:09|0.27455
22:32:10|0.27467
22:32:12|0.27467
22:32:13|0.27467
22:32:14|0.27472
22:32:15|0.27472
22:32:16|0.27472
22:32:16|0.27472
22:32:18|0.27454
22:32:18|0.27454
22:32:19|0.27454
22:32:21|0.27454
22:32:21|0.27454
22:32:23|0.27454
22:32:24|0.27454
22:32:25|0.27454
22:32:26|0.27454
22:32:28|0.2746
22:32:29|0.2746
22:32:31|0.2746
22:32:32|0.2746
22:32:33|0.2746
22:32:33|0.27469
22:32:35|0.27469
22:32:35|0.27469
22:32:37|0.27469
22:32:37|0.27471
22:32:39|0.2748
22:32:40|0.27475
22:32:41|0.27475
22:32:42|0.27475
22:32:43|0.27475
22:32:44|0.27475
22:32:45|0.27475
22:32:47|0.27475
22:32:47|0.27475
22:32:48|0.27478
22:32:49|0.27479
22:32:50|0.2745
22:32:51|0.2745
22:32:52|0.2745
22:32:53|0.27452
22:32:54|0.27452
22:32:55|0.27452
22:32:56|0.27452
22:32:57|0.27452
22:32:58|0.27452
22:32:59|0.27452
22:33:00|0.27452
22:33:01|0.27481
22:33:02|0.27481
22:33:03|0.27475
22:33:05|0.27493
22:33:06|0.27493
22:33:07|0.27493
22:33:08|0.27493
22:33:09|0.27493
22:33:10|0.27493
22:33:11|0.27493
22:33:11|0.27493
22:33:12|0.27485
22:33:15|0.27484
22:33:16|0.27485
22:33:16|0.27485
22:33:17|0.27485
22:33:18|0.27485
22:33:19|0.27485
22:33:20|0.27458
22:33:21|0.27458
22:33:22|0.27458
22:33:23|0.27458
22:33:24|0.27458
22:33:25|0.27493
22:33:27|0.27493
22:33:29|0.27471
22:33:30|0.27471
22:33:31|0.27471
22:33:32|0.27471
22:33:33|0.27471
22:33:34|0.27471
22:33:35|0.27471
22:33:36|0.27471
22:33:37|0.27471
22:33:38|0.27494
22:33:39|0.27494
22:33:41|0.27494
22:33:42|0.27494
22:33:43|0.27472
22:33:44|0.27472
22:33:45|0.27472
22:33:46|0.27491
22:33:47|0.27491
22:33:48|0.27491
22:33:49|0.27494
22:33:50|0.2747
22:33:51|0.27473
22:33:53|0.27473
22:33:54|0.27473
22:33:55|0.27473
22:33:55|0.27473
22:33:56|0.27473
22:33:58|0.27473
22:33:59|0.27473
22:33:59|0.27473
22:34:01|0.27473
22:34:02|0.27473
22:34:02|0.27459
22:34:04|0.27473
22:34:04|0.27473
22:34:07|0.27473
22:34:07|0.27473
22:34:08|0.27455
22:34:09|0.27455
22:34:10|0.27455
22:34:11|0.27455
22:34:12|0.27455
22:34:13|0.27455
22:34:14|0.27455
22:34:15|0.27473
22:34:16|0.27473
22:34:17|0.27473
22:34:19|0.27473
22:34:19|0.27473
22:34:20|0.27473
22:34:21|0.27473
22:34:22|0.27473
22:34:23|0.27473
22:34:24|0.27473
22:34:25|0.27473
22:34:26|0.27473
22:34:28|0.27473
22:34:29|0.27473
22:34:31|0.27473
22:34:32|0.27473
22:34:33|0.27473
22:34:35|0.27473
22:34:37|0.27473
22:34:37|0.27473
22:34:38|0.27473
22:34:39|0.27473
22:34:40|0.27473
22:34:41|0.27473
22:34:43|0.27473
22:34:44|0.27473
22:34:45|0.27473
22:34:46|0.27473
22:34:47|0.27473
22:34:48|0.27473
22:34:49|0.27473
22:34:50|0.27473
22:34:51|0.27473
22:34:52|0.27472
22:34:53|0.27472
22:34:54|0.27456
22:34:55|0.27456
22:34:56|0.27456
22:34:57|0.2747
22:34:58|0.2747
22:34:59|0.2747
22:35:00|0.2747
22:35:01|0.2747
22:35:02|0.2746
22:35:03|0.2747
22:35:04|0.2747
22:35:05|0.2747
22:35:06|0.2747
22:35:07|0.27456
22:35:08|0.27456
22:35:09|0.27456
22:35:10|0.27456
22:35:11|0.27456
22:35:12|0.27456
22:35:13|0.27456
22:35:14|0.2747
22:35:15|0.2747
22:35:16|0.2747
22:35:17|0.2747
22:35:18|0.2747
22:35:20|0.2747
22:35:21|0.2747
22:35:22|0.2747
22:35:23|0.2747
22:35:23|0.2747
22:35:25|0.2747
22:35:26|0.2747
22:35:26|0.2747
22:35:27|0.2747
22:35:30|0.2747
22:35:31|0.2747
22:35:33|0.2747
22:35:34|0.2747
22:35:34|0.2747
22:35:36|0.2747
22:35:37|0.2747
22:35:38|0.27453
22:35:39|0.27453
22:35:40|0.27453
22:35:41|0.27453
22:35:43|0.27453
22:35:43|0.27453
22:35:45|0.27453
22:35:46|0.27453
22:35:46|0.27453
22:35:48|0.27453
22:35:49|0.27453
22:35:49|0.27453
22:35:51|0.27453
22:35:51|0.27453
22:35:53|0.27453
22:35:53|0.2747
22:35:55|0.2747
22:35:56|0.2747
22:35:57|0.2747
22:35:58|0.2747
22:35:59|0.2747
22:36:00|0.2747
22:36:01|0.2747
22:36:02|0.2747
22:36:03|0.2747
22:36:04|0.2747
22:36:05|0.2747
22:36:06|0.2747
22:36:07|0.2747
22:36:09|0.27492
22:36:10|0.27471
22:36:11|0.27494
22:36:12|0.27494
22:36:13|0.27473
22:36:14|0.27473
22:36:15|0.27473
22:36:16|0.27473
22:36:17|0.27473
22:36:18|0.27473
22:36:19|0.27473
22:36:20|0.27473
22:36:21|0.27473
22:36:22|0.27473
22:36:23|0.27473
22:36:24|0.27491
22:36:25|0.27491
22:36:25|0.27491
22:36:27|0.27491
22:36:28|0.27491
22:36:29|0.27491
22:36:31|0.27491
22:36:31|0.27491
22:36:33|0.27491
22:36:34|0.27472
22:36:35|0.27494
22:36:36|0.27494
22:36:37|0.27494
22:36:37|0.27494
22:36:39|0.27494
22:36:40|0.27494
22:36:41|0.27494
22:36:42|0.27494
22:36:43|0.27494
22:36:44|0.27494
22:36:45|0.27494
22:36:45|0.27494
22:36:46|0.27494
22:36:48|0.27494
22:36:49|0.27475
22:36:50|0.27475
22:36:51|0.27475
22:36:52|0.27475
22:36:52|0.27475
22:36:54|0.27475
22:36:55|0.27475
22:36:56|0.27493
22:36:57|0.27493
22:36:58|0.27493
22:36:59|0.27493
22:37:00|0.27493
22:37:01|0.27493
22:37:03|0.27492
22:37:04|0.27492
22:37:05|0.27492
22:37:06|0.27492
22:37:07|0.27492
22:37:07|0.27492
22:37:08|0.27492
22:37:09|0.27492
22:37:11|0.27492
22:37:12|0.27492
22:37:13|0.27492
22:37:14|0.27492
22:37:15|0.27492
22:37:16|0.27492
22:37:17|0.27492
22:37:18|0.27492
22:37:19|0.27492
22:37:20|0.27492
22:37:21|0.27492
22:37:22|0.27492
22:37:23|0.27492
22:37:24|0.27492
22:37:25|0.27492
22:37:26|0.27492
22:37:27|0.2749
22:37:28|0.2749
22:37:30|0.2749
22:37:31|0.27492
22:37:33|0.27492
22:37:34|0.27492
22:37:35|0.2749
22:37:37|0.2749
22:37:37|0.2749
22:37:38|0.2749
22:37:40|0.2749
22:37:41|0.2749
22:37:43|0.27445
22:37:43|0.27475
22:37:45|0.27434
22:37:46|0.27445
22:37:47|0.27453
22:37:48|0.27453
22:37:50|0.27466
22:37:51|0.27447
22:37:52|0.27447
22:37:53|0.27447
22:37:54|0.27447
22:37:55|0.27447
22:37:56|0.2744
22:37:57|0.2744
22:37:58|0.27471
22:37:59|0.27471
22:38:00|0.27472
22:38:01|0.27472
22:38:03|0.27472
22:38:03|0.27472
22:38:05|0.27472
22:38:06|0.27472
22:38:07|0.27472
22:38:08|0.27472
22:38:08|0.27472
22:38:10|0.2746
22:38:11|0.2746
22:38:12|0.2746
22:38:12|0.27466
22:38:13|0.27466
22:38:14|0.27439
22:38:15|0.27439
22:38:17|0.27439
22:38:17|0.27439
22:38:19|0.27439
22:38:19|0.27463
22:38:21|0.27463
22:38:21|0.27463
22:38:22|0.27463
22:38:24|0.27443
22:38:24|0.27443
22:38:25|0.27443
22:38:27|0.27459
22:38:27|0.27459
22:38:29|0.27459
22:38:29|0.27459
22:38:31|0.2746
22:38:33|0.27458
22:38:34|0.27458
22:38:35|0.27458
22:38:36|0.27458
22:38:37|0.27458
22:38:38|0.27458
22:38:39|0.27458
22:38:40|0.27458
22:38:42|0.27458
22:38:42|0.27457
22:38:43|0.27457
22:38:44|0.27457
22:38:46|0.27457
22:38:47|0.27457
22:38:47|0.27457
22:38:49|0.27457
22:38:51|0.27457
22:38:52|0.27457
22:38:53|0.27457
22:38:54|0.27457
22:38:55|0.27457
22:38:57|0.27457
22:38:58|0.27457
22:38:59|0.27457
22:39:00|0.27457
22:39:01|0.27457
22:39:02|0.27457
22:39:04|0.27457
22:39:04|0.27395
22:39:06|0.27383
22:39:07|0.27404
22:39:08|0.27395
22:39:09|0.27395
22:39:10|0.27401
22:39:11|0.274
22:39:12|0.27366
22:39:13|0.27397
22:39:14|0.27397
22:39:15|0.274
22:39:16|0.27398
22:39:17|0.27398
22:39:18|0.27398
22:39:19|0.27393
22:39:20|0.27397
22:39:21|0.27396
22:39:22|0.27396
22:39:23|0.27396
22:39:24|0.27396
22:39:25|0.27396
22:39:26|0.27396
22:39:27|0.27395
22:39:28|0.27399
22:39:29|0.27396
22:39:30|0.27396
22:39:31|0.27397
22:39:33|0.27397
22:39:34|0.27398
22:39:35|0.27403
22:39:36|0.27403
22:39:37|0.27401
22:39:39|0.274
22:39:39|0.274
22:39:40|0.274
22:39:42|0.2739
22:39:42|0.2739
22:39:43|0.2739
22:39:44|0.27375
22:39:45|0.27397
22:39:46|0.27397
22:39:47|0.27398
22:39:48|0.27398
22:39:50|0.27398
22:39:51|0.27398
22:39:52|0.27398
22:39:53|0.27391
22:39:54|0.27395
22:39:55|0.27395
22:39:56|0.27395
22:39:57|0.27394
22:39:58|0.27394
22:40:00|0.27394
22:40:00|0.27396
22:40:01|0.27396
22:40:02|0.27396
22:40:03|0.27396
22:40:04|0.27396
22:40:05|0.27373
22:40:06|0.27373
22:40:07|0.27373
22:40:08|0.27373
22:40:09|0.27396
22:40:10|0.27396
22:40:11|0.27404
22:40:12|0.27404
22:40:13|0.27404
22:40:14|0.27404
22:40:15|0.27404
22:40:16|0.27396
22:40:17|0.27407
22:40:18|0.27407
22:40:19|0.27396
22:40:20|0.27396
22:40:21|0.27396
22:40:22|0.27396
22:40:23|0.27407
22:40:24|0.27407
22:40:25|0.27381
22:40:26|0.27381
22:40:27|0.2741
22:40:28|0.2741
22:40:29|0.2741
22:40:30|0.2741
22:40:31|0.2741
22:40:33|0.2741
22:40:35|0.2741
22:40:36|0.2741
22:40:37|0.27407
22:40:39|0.27407
22:40:40|0.27407
22:40:40|0.27407
22:40:42|0.27407
22:40:43|0.27407
22:40:43|0.27416
22:40:46|0.27416
22:40:46|0.27416
22:40:47|0.27443
22:40:48|0.27443
22:40:49|0.27444
22:40:51|0.27444
22:40:52|0.27444
22:40:53|0.27444
22:40:54|0.27444
22:40:55|0.27453
22:40:56|0.27453
22:40:57|0.27453
22:40:58|0.27453
22:40:59|0.27453
22:41:00|0.27453
22:41:01|0.27453
22:41:02|0.27453
22:41:03|0.27453
22:41:04|0.27424
22:41:05|0.27424
22:41:06|0.27447
22:41:07|0.27447
22:41:09|0.27447
22:41:10|0.27447
22:41:11|0.27447
22:41:12|0.27447
22:41:13|0.27447
22:41:13|0.27445
22:41:15|0.27445
22:41:15|0.27445
22:41:17|0.27445
22:41:17|0.27445
22:41:19|0.27445
22:41:19|0.27445
22:41:21|0.27445
22:41:22|0.27445
22:41:22|0.27445
22:41:24|0.27445
22:41:25|0.27445
22:41:26|0.27445
22:41:27|0.27445
22:41:27|0.27445
22:41:28|0.27445
22:41:29|0.27443
22:41:30|0.27443
22:41:32|0.27442
22:41:33|0.27442
22:41:34|0.27442
22:41:36|0.27442
22:41:37|0.27442
22:41:37|0.27445
22:41:39|0.27445
22:41:41|0.27445
22:41:42|0.27435
22:41:43|0.27435
22:41:44|0.27435
22:41:46|0.27435
22:41:47|0.27435
22:41:48|0.27435
22:41:49|0.27441
22:41:50|0.27441
22:41:51|0.27441
22:41:52|0.27441
22:41:53|0.27441
22:41:54|0.27441
22:41:55|0.27416
22:41:56|0.27416
22:41:57|0.27416
22:41:58|0.27416
22:41:59|0.27416
22:42:01|0.27416
22:42:01|0.27416
22:42:02|0.27438
22:42:04|0.27419
22:42:04|0.2742
22:42:05|0.27411
22:42:07|0.27411
22:42:07|0.27411
22:42:09|0.27411
22:42:10|0.27416
22:42:11|0.27416
22:42:12|0.27416
22:42:13|0.27435
22:42:14|0.27435
22:42:15|0.27435
22:42:16|0.27435
22:42:17|0.27435
22:42:18|0.27435
22:42:19|0.27435
22:42:20|0.27435
22:42:21|0.27435
22:42:22|0.27435
22:42:23|0.27436
22:42:24|0.27436
22:42:25|0.27436
22:42:26|0.27436
22:42:27|0.27436
22:42:28|0.27414
22:42:29|0.27414
22:42:30|0.27414
22:42:31|0.27414
22:42:32|0.27436
22:42:33|0.27411
22:42:34|0.27423
22:42:36|0.27423
22:42:37|0.27423
22:42:38|0.27423
22:42:39|0.27423
22:42:40|0.27423
22:42:40|0.27423
22:42:43|0.27423
22:42:43|0.27423
22:42:45|0.27423
22:42:46|0.27423
22:42:47|0.27423
22:42:47|0.27423
22:42:49|0.27423
22:42:51|0.27423
22:42:51|0.27412
22:42:52|0.27412
22:42:53|0.27412
22:42:54|0.27412
22:42:55|0.27412
22:42:57|0.27412
22:42:57|0.27412
22:42:58|0.27412
22:42:59|0.2741
22:43:01|0.2741
22:43:01|0.2741
22:43:02|0.2741
22:43:03|0.2741
22:43:05|0.27391
22:43:06|0.2739
22:43:07|0.2739
22:43:08|0.2739
22:43:09|0.27407
22:43:10|0.27407
22:43:11|0.27407
22:43:12|0.27409
22:43:13|0.27409
22:43:14|0.27409
22:43:15|0.27409
22:43:16|0.27409
22:43:17|0.27374
22:43:19|0.27374
22:43:20|0.27374
22:43:20|0.27374
22:43:22|0.27374
22:43:22|0.27374
22:43:23|0.27374
22:43:24|0.27384
22:43:26|0.27384
22:43:27|0.27384
22:43:28|0.27375
22:43:29|0.27375
22:43:30|0.27375
22:43:31|0.27375
22:43:32|0.27375
22:43:33|0.27375
22:43:34|0.27375
22:43:36|0.27396
22:43:38|0.27396
22:43:38|0.27378
22:43:40|0.27378
22:43:41|0.27378
22:43:43|0.27378
22:43:44|0.27378
22:43:45|0.27378
22:43:46|0.27378
22:43:47|0.27378
22:43:48|0.27378
22:43:49|0.27378
22:43:49|0.27378
22:43:51|0.27386
22:43:52|0.27386
22:43:53|0.27386
22:43:54|0.27386
22:43:55|0.27386
22:43:56|0.27397
22:43:57|0.27376
22:43:58|0.27376
22:43:59|0.27376
22:44:00|0.27376
22:44:01|0.27395
22:44:02|0.27395
22:44:03|0.27395
22:44:05|0.27395
22:44:05|0.27395
22:44:07|0.27395
22:44:09|0.27395
22:44:09|0.27395
22:44:10|0.27395
22:44:11|0.27379
22:44:12|0.27379
22:44:13|0.27379
22:44:14|0.27379
22:44:15|0.27379
22:44:16|0.27371
22:44:17|0.27371
22:44:18|0.27359
22:44:20|0.27377
22:44:21|0.27357
22:44:22|0.27354
22:44:23|0.27376
22:44:24|0.27376
22:44:25|0.2735
22:44:25|0.2735
22:44:26|0.27373
22:44:28|0.27373
22:44:29|0.27373
22:44:30|0.27373
22:44:31|0.27373
22:44:32|0.27373
22:44:33|0.27373
22:44:33|0.27377
22:44:35|0.27377
22:44:37|0.27377
22:44:38|0.27377
22:44:39|0.27377
22:44:40|0.27377
22:44:42|0.27385
22:44:43|0.27385
22:44:43|0.27385
22:44:46|0.27385
22:44:46|0.27385
22:44:47|0.27385
22:44:49|0.27385
22:44:49|0.27385
22:44:50|0.27385
22:44:51|0.27385
22:44:53|0.27386
22:44:53|0.27374
22:44:54|0.27385
22:44:56|0.27386
22:44:56|0.27386
22:44:58|0.27386
22:44:58|0.27386
22:45:00|0.27389
22:45:01|0.27389
22:45:02|0.27389
22:45:03|0.27389
22:45:03|0.27389
22:45:05|0.27389
22:45:06|0.27375
22:45:07|0.27389
22:45:09|0.27389
22:45:09|0.27389
22:45:11|0.27389
22:45:12|0.27389
22:45:12|0.27389
22:45:14|0.27389
22:45:14|0.27389
22:45:16|0.27389
22:45:16|0.27389
22:45:18|0.27389
22:45:19|0.27389
22:45:19|0.27389
22:45:21|0.27404
22:45:22|0.27404
22:45:23|0.27404
22:45:24|0.27415
22:45:25|0.27415
22:45:26|0.27409
22:45:27|0.27409
22:45:28|0.27409
22:45:29|0.27409
22:45:30|0.27409
22:45:31|0.27409
22:45:32|0.27409
22:45:33|0.27417
22:45:34|0.27419
22:45:35|0.27419
22:45:37|0.27437
22:45:38|0.27437
22:45:39|0.27437
22:45:40|0.27437
22:45:42|0.27424
22:45:42|0.27433
22:45:44|0.27433
22:45:45|0.27439
22:45:46|0.27437
22:45:47|0.27461
22:45:48|0.27449
22:45:50|0.27449
22:45:50|0.27449
22:45:51|0.27449
22:45:53|0.27449
22:45:54|0.27436
22:45:55|0.27478
22:45:56|0.27478
22:45:56|0.27478
22:45:57|0.27478
22:45:59|0.27478
22:46:00|0.27478
22:46:01|0.27473
22:46:02|0.27473
22:46:03|0.27473
22:46:03|0.27473
22:46:05|0.27473
22:46:06|0.27473
22:46:07|0.27473
22:46:08|0.27473
22:46:09|0.27473
22:46:10|0.27478
22:46:11|0.27478
22:46:12|0.27468
22:46:13|0.27468
22:46:14|0.27468
22:46:15|0.27468
22:46:16|0.27468
22:46:18|0.27468
22:46:19|0.27468
22:46:20|0.27468
22:46:21|0.27468
22:46:22|0.27468
22:46:23|0.27468
22:46:24|0.27468
22:46:25|0.27468
22:46:26|0.27471
22:46:27|0.27484
22:46:27|0.27484
22:46:29|0.27484
22:46:30|0.27484
22:46:31|0.27484
22:46:32|0.27484
22:46:33|0.27484
22:46:34|0.27484
22:46:35|0.27484
22:46:37|0.27476
22:46:38|0.27476
22:46:39|0.27476
22:46:40|0.27476
22:46:42|0.27476
22:46:42|0.27476
22:46:43|0.27457
22:46:45|0.27457
22:46:45|0.27449
22:46:46|0.27426
22:46:47|0.27426
22:46:48|0.2743
22:46:49|0.2743
22:46:51|0.2743
22:46:52|0.2743
22:46:52|0.27429
22:46:53|0.27429
22:46:54|0.27429
22:46:55|0.27429
22:46:57|0.27429
22:46:58|0.27429
22:46:59|0.27448
22:47:00|0.27448
22:47:00|0.27434
22:47:01|0.27434
22:47:03|0.27427
22:47:04|0.27427
22:47:05|0.27427
22:47:06|0.27427
22:47:06|0.27427
22:47:07|0.27427
22:47:09|0.27427
22:47:09|0.27451
22:47:10|0.27451
22:47:12|0.27451
22:47:13|0.27451
22:47:14|0.27451
22:47:15|0.27451
22:47:16|0.27446
22:47:16|0.27446
22:47:17|0.27446
22:47:18|0.27415
22:47:19|0.27415
22:47:20|0.27415
22:47:21|0.27441
22:47:23|0.27441
22:47:23|0.27441
22:47:25|0.27441
22:47:26|0.27441
22:47:27|0.27445
22:47:28|0.27445
22:47:29|0.27459
22:47:30|0.27459
22:47:31|0.27459
22:47:32|0.27457
22:47:33|0.27457
22:47:34|0.27457
22:47:34|0.27457
22:47:35|0.27457
22:47:37|0.27457
22:47:39|0.27457
22:47:39|0.27457
22:47:41|0.27457
22:47:42|0.27457
22:47:43|0.27457
22:47:44|0.27438
22:47:45|0.27428
22:47:45|0.27428
22:47:47|0.27411
22:47:48|0.27419
22:47:50|0.27416
22:47:50|0.27416
22:47:52|0.27408
22:47:53|0.27412
22:47:54|0.27389
22:47:55|0.27389
22:47:57|0.27405
22:47:58|0.2738
22:47:59|0.2738
22:47:59|0.2739
22:48:00|0.27379
22:48:01|0.27389
22:48:02|0.27377
22:48:03|0.27377
22:48:04|0.27373
22:48:06|0.27369
22:48:07|0.2737
22:48:08|0.2737
22:48:09|0.2737
22:48:10|0.27384
22:48:12|0.27384
22:48:13|0.27384
22:48:14|0.27384
22:48:15|0.27384
22:48:15|0.27384
22:48:17|0.27398
22:48:18|0.27398
22:48:19|0.27398
22:48:20|0.27398
22:48:21|0.27398
22:48:22|0.27398
22:48:23|0.27397
22:48:24|0.27397
22:48:25|0.27397
22:48:26|0.27397
22:48:27|0.27397
22:48:28|0.27397
22:48:29|0.27397
22:48:30|0.27397
22:48:31|0.27397
22:48:32|0.27397
22:48:33|0.27397
22:48:34|0.27398
22:48:35|0.27398
22:48:36|0.27398
22:48:37|0.27398
22:48:38|0.27398
22:48:40|0.27398
22:48:41|0.27398
22:48:43|0.27398
22:48:43|0.27398
22:48:44|0.27398
22:48:45|0.27398
22:48:47|0.27398
22:48:48|0.27398
22:48:48|0.27398
22:48:51|0.27398
22:48:51|0.27398
22:48:53|0.27398
22:48:54|0.27398
22:48:54|0.27398
22:48:56|0.27398
22:48:58|0.27398
22:48:58|0.27398
22:48:59|0.27398
22:49:01|0.27398
22:49:02|0.27398
22:49:03|0.27398
22:49:04|0.27398
22:49:05|0.27398
22:49:06|0.27398
22:49:07|0.27398
22:49:08|0.27398
22:49:09|0.27398
22:49:10|0.27398
22:49:11|0.27398
22:49:13|0.27412
22:49:14|0.27398
22:49:15|0.27398
22:49:16|0.27407
22:49:17|0.27407
22:49:17|0.27407
22:49:18|0.27407
22:49:19|0.27407
22:49:21|0.27398
22:49:22|0.27398
22:49:24|0.27398
22:49:25|0.27376
22:49:25|0.27376
22:49:26|0.27376
22:49:28|0.27376
22:49:28|0.27376
22:49:30|0.27407
22:49:30|0.27407
22:49:31|0.27412
22:49:32|0.27412
22:49:34|0.27412
22:49:35|0.27412
22:49:36|0.27412
22:49:37|0.27411
22:49:38|0.27411
22:49:40|0.27392
22:49:41|0.27392
22:49:42|0.27389
22:49:44|0.27408
22:49:45|0.27408
22:49:45|0.27408
22:49:47|0.27408
22:49:48|0.27408
22:49:49|0.27408
22:49:49|0.27408
22:49:50|0.27408
22:49:51|0.27408
22:49:53|0.27408
22:49:54|0.27408
22:49:55|0.27408
22:49:56|0.27408
22:49:57|0.27376
22:49:58|0.27376
22:49:59|0.27396
22:50:01|0.27396
22:50:02|0.27396
22:50:02|0.27396
22:50:03|0.27396
22:50:04|0.27376
22:50:06|0.27376
22:50:06|0.27376
22:50:08|0.27376
22:50:09|0.27376
22:50:10|0.27376
22:50:10|0.27396
22:50:12|0.27396
22:50:13|0.27396
22:50:14|0.27396
22:50:15|0.27396
22:50:16|0.27396
22:50:17|0.27396
22:50:18|0.27396
22:50:19|0.27376
22:50:20|0.27376
22:50:21|0.27376
22:50:22|0.27376
22:50:23|0.27376
22:50:24|0.27376
22:50:25|0.27396
22:50:26|0.27376
22:50:27|0.27376
22:50:28|0.27376
22:50:29|0.27376
22:50:30|0.27376
22:50:31|0.27376
22:50:32|0.27376
22:50:33|0.27376
22:50:34|0.27376
22:50:35|0.27376
22:50:36|0.27376
22:50:37|0.27376
22:50:38|0.27376
22:50:40|0.27376
22:50:41|0.27376
22:50:42|0.27376
22:50:44|0.27376
22:50:45|0.27376
22:50:46|0.27376
22:50:48|0.27376
22:50:48|0.27376
22:50:49|0.27376
22:50:50|0.27389
22:50:51|0.27376
22:50:52|0.27376
22:50:53|0.27376
22:50:54|0.27376
22:50:55|0.27376
22:50:56|0.27376
22:50:58|0.27376
22:50:59|0.27376
22:51:00|0.27355
22:51:02|0.27355
22:51:02|0.27355
22:51:04|0.27376
22:51:05|0.27376
22:51:06|0.27376
22:51:07|0.27376
22:51:08|0.27352
22:51:08|0.27352
22:51:10|0.27352
22:51:11|0.2735
22:51:12|0.2735
22:51:13|0.2735
22:51:13|0.2735
22:51:14|0.2735
22:51:16|0.2735
22:51:17|0.2735
22:51:19|0.2735
22:51:19|0.2735
22:51:20|0.2735
22:51:21|0.2735
22:51:22|0.2735
22:51:24|0.27353
22:51:24|0.27353
22:51:25|0.27353
22:51:27|0.27353
22:51:27|0.27353
22:51:28|0.27354
22:51:29|0.27354
22:51:30|0.27342
22:51:31|0.27342
22:51:32|0.27334
22:51:33|0.27324
22:51:34|0.2732
22:51:35|0.27339
22:51:36|0.27339
22:51:37|0.27339
22:51:38|0.27339
22:51:40|0.27341
22:51:42|0.27341
22:51:43|0.27341
22:51:44|0.27341
22:51:45|0.27341
22:51:46|0.27344
22:51:47|0.27344
22:51:49|0.27344
22:51:50|0.27344
22:51:51|0.27344
22:51:52|0.27344
22:51:53|0.27344
22:51:54|0.27344
22:51:55|0.27344
22:51:56|0.27344
22:51:57|0.27344
22:51:58|0.27344
22:52:00|0.27344
22:52:01|0.27344
22:52:02|0.27344
22:52:03|0.27344
22:52:03|0.27344
22:52:05|0.27344
22:52:06|0.27344
22:52:07|0.27344
22:52:07|0.27357
22:52:09|0.27369
22:52:10|0.27369
22:52:10|0.27369
22:52:13|0.27353
22:52:14|0.27353
22:52:14|0.27353
22:52:15|0.27353
22:52:16|0.27353
22:52:17|0.27353
22:52:18|0.27353
22:52:19|0.27353
22:52:21|0.27353
22:52:22|0.27352
22:52:23|0.27354
22:52:23|0.27333
22:52:24|0.27333
22:52:25|0.27333
22:52:26|0.27325
22:52:27|0.27325
22:52:30|0.27325
22:52:30|0.27325
22:52:31|0.27325
22:52:32|0.27325
22:52:34|0.27325
22:52:35|0.27325
22:52:36|0.27325
22:52:38|0.27325
22:52:38|0.27325
22:52:39|0.27325
22:52:41|0.27325
22:52:42|0.27325
22:52:44|0.27353
22:52:44|0.27353
22:52:46|0.27353
22:52:47|0.27353
22:52:48|0.27353
22:52:49|0.27353
22:52:50|0.27353
22:52:52|0.27353
22:52:52|0.27353
22:52:54|0.27353
22:52:55|0.27353
22:52:56|0.27353
22:52:58|0.27353
22:52:59|0.27353
22:53:00|0.27336
22:53:00|0.27336
22:53:02|0.27336
22:53:03|0.27336
22:53:03|0.27336
22:53:05|0.27336
22:53:06|0.27345
22:53:07|0.27345
22:53:08|0.27345
22:53:09|0.27345
22:53:10|0.27345
22:53:11|0.27345
22:53:11|0.2732
22:53:12|0.2732
22:53:14|0.2732
22:53:14|0.2732
22:53:16|0.2732
22:53:17|0.27355
22:53:18|0.27329
22:53:19|0.27352
22:53:20|0.27352
22:53:20|0.27352
22:53:21|0.27355
22:53:22|0.27355
22:53:24|0.27355
22:53:25|0.27355
22:53:26|0.27355
22:53:26|0.27355
22:53:27|0.27351
22:53:29|0.27351
22:53:29|0.27351
22:53:31|0.27351
22:53:31|0.27351
22:53:33|0.27331
22:53:33|0.27331
22:53:35|0.27331
22:53:35|0.27341
22:53:37|0.27341
22:53:37|0.27341
22:53:38|0.27341
22:53:40|0.27341
22:53:40|0.27363
22:53:42|0.27342
22:53:43|0.27342
22:53:44|0.27336
22:53:45|0.27336
22:53:46|0.27336
22:53:48|0.27336
22:53:48|0.27336
22:53:50|0.27336
22:53:51|0.27336
22:53:52|0.27336
22:53:54|0.27336
22:53:54|0.27336
22:53:56|0.27337
22:53:57|0.2734
22:53:58|0.2734
22:53:59|0.2734
22:54:00|0.2734
22:54:01|0.2732
22:54:03|0.2732
22:54:04|0.2732
22:54:05|0.2732
22:54:06|0.2733
22:54:07|0.2733
22:54:08|0.27338
22:54:09|0.27338
22:54:10|0.27338
22:54:11|0.2733
22:54:12|0.27312
22:54:13|0.27312
22:54:14|0.27312
22:54:15|0.27308
22:54:16|0.27308
22:54:17|0.27308
22:54:18|0.27308
22:54:19|0.27308
22:54:21|0.27308
22:54:22|0.27307
22:54:23|0.27308
22:54:24|0.27308
22:54:25|0.27308
22:54:26|0.27307
22:54:27|0.27306
22:54:28|0.27306
22:54:29|0.27306
22:54:30|0.27307
22:54:31|0.27307
22:54:32|0.27307
22:54:33|0.27307
22:54:34|0.27307
22:54:35|0.27307
22:54:36|0.27307
22:54:37|0.27307
22:54:38|0.27307
22:54:39|0.27307
22:54:40|0.27307
22:54:41|0.27307
22:54:42|0.27307
22:54:43|0.27307
22:54:44|0.27307
22:54:46|0.27306
22:54:47|0.27307
22:54:48|0.27299
22:54:49|0.27299
22:54:50|0.27299
22:54:51|0.27305
22:54:52|0.27307
22:54:53|0.27307
22:54:54|0.27307
22:54:55|0.27307
22:54:56|0.27292
22:54:57|0.27292
22:54:58|0.27265
22:54:59|0.27265
22:55:01|0.27281
22:55:02|0.27281
22:55:03|0.27281
22:55:04|0.27281
22:55:05|0.27256
22:55:06|0.27255
22:55:07|0.27243
22:55:08|0.27228
22:55:08|0.27264
22:55:10|0.27264
22:55:11|0.27261
22:55:12|0.27261
22:55:14|0.27261
22:55:14|0.27264
22:55:15|0.27264
22:55:16|0.27264
22:55:17|0.27264
22:55:18|0.27264
22:55:19|0.27264
22:55:20|0.27264
22:55:21|0.27264
22:55:22|0.27274
22:55:23|0.27274
22:55:24|0.27274
22:55:25|0.27274
22:55:26|0.27274
22:55:27|0.27274
22:55:28|0.27274
22:55:29|0.27274
22:55:30|0.27274
22:55:31|0.27274
22:55:32|0.27274
22:55:33|0.27277
22:55:34|0.27277
22:55:35|0.27277
22:55:36|0.27277
22:55:37|0.27277
22:55:38|0.27277
22:55:39|0.27277
22:55:40|0.27277
22:55:41|0.27277
22:55:43|0.27277
22:55:44|0.27277
22:55:45|0.27277
22:55:47|0.27268
22:55:49|0.27257
22:55:49|0.27257
22:55:50|0.27257
22:55:51|0.27257
22:55:52|0.27257
22:55:53|0.27239
22:55:55|0.27239
22:55:55|0.27249
22:55:56|0.27249
22:55:57|0.27249
22:55:58|0.27249
22:55:59|0.27238
22:56:00|0.27257
22:56:01|0.27257
22:56:02|0.27258
22:56:03|0.27258
22:56:04|0.27258
22:56:05|0.27258
22:56:07|0.27258
22:56:08|0.27258
22:56:08|0.27258
22:56:09|0.27263
22:56:10|0.27263
22:56:12|0.27263
22:56:12|0.27263
22:56:14|0.27263
22:56:15|0.27263
22:56:16|0.27263
22:56:17|0.27263
22:56:18|0.27243
22:56:19|0.2726
22:56:20|0.2726
22:56:21|0.27244
22:56:22|0.27244
22:56:23|0.2726
22:56:24|0.2726
22:56:25|0.2726
22:56:26|0.2726
22:56:27|0.27246
22:56:28|0.27246
22:56:29|0.27241
22:56:30|0.27241
22:56:31|0.27241
22:56:32|0.27241
22:56:33|0.27241
22:56:34|0.27241
22:56:35|0.27241
22:56:36|0.27241
22:56:37|0.27241
22:56:38|0.27241
22:56:39|0.27241
22:56:40|0.27241
22:56:41|0.27241
22:56:43|0.27241
22:56:43|0.27252
22:56:45|0.27252
22:56:47|0.2726
22:56:48|0.2726
22:56:48|0.2726
22:56:50|0.2726
22:56:51|0.2726
22:56:53|0.2726
22:56:55|0.2726
22:56:55|0.2726
22:56:56|0.2726
22:56:57|0.2726
22:56:58|0.2726
22:56:59|0.2726
22:57:00|0.27246
22:57:01|0.27271
22:57:02|0.27271
22:57:03|0.27272
22:57:04|0.27272
22:57:05|0.27272
22:57:07|0.27272
22:57:07|0.27272
22:57:08|0.2727
22:57:09|0.27256
22:57:10|0.27256
22:57:12|0.27256
22:57:13|0.27256
22:57:13|0.27277
22:57:15|0.27277
22:57:16|0.27272
22:57:17|0.27277
22:57:18|0.27274
22:57:19|0.27274
22:57:20|0.27274
22:57:21|0.27274
22:57:22|0.27274
22:57:23|0.27274
22:57:24|0.27274
22:57:24|0.27274
22:57:26|0.27278
22:57:27|0.27278
22:57:28|0.27278
22:57:29|0.27278
22:57:29|0.27278
22:57:31|0.27278
22:57:32|0.27278
22:57:33|0.27278
22:57:34|0.27296
22:57:35|0.27296
22:57:36|0.27296
22:57:36|0.27296
22:57:37|0.27296
22:57:39|0.27296
22:57:39|0.27296
22:57:40|0.27296
22:57:42|0.27281
22:57:43|0.27281
22:57:44|0.27296
22:57:45|0.27286
22:57:46|0.27286
22:57:48|0.27284
22:57:49|0.27284
22:57:51|0.27284
22:57:52|0.27284
22:57:53|0.27284
22:57:54|0.27284
22:57:55|0.27284
22:57:57|0.27287
22:57:57|0.27287
22:57:59|0.27287
22:58:00|0.27287
22:58:01|0.27287
22:58:02|0.27287
22:58:04|0.27287
22:58:05|0.27299
22:58:06|0.27299
22:58:07|0.27302
22:58:08|0.27314
22:58:09|0.27314
22:58:10|0.27314
22:58:11|0.27314
22:58:12|0.27311
22:58:13|0.27296
22:58:14|0.27296
22:58:15|0.27296
22:58:16|0.27296
22:58:17|0.27296
22:58:18|0.27296
22:58:19|0.27296
22:58:21|0.27296
22:58:22|0.27296
22:58:23|0.27296
22:58:24|0.27296
22:58:24|0.27296
22:58:25|0.27296
22:58:27|0.27296
22:58:28|0.27296
22:58:29|0.27296
22:58:30|0.27296
22:58:31|0.27298
22:58:32|0.27298
22:58:32|0.27298
22:58:33|0.27298
22:58:34|0.27296
22:58:36|0.27309
22:58:37|0.27309
22:58:37|0.27309
22:58:39|0.27309
22:58:39|0.27309
22:58:41|0.27309
22:58:42|0.27309
22:58:43|0.27309
22:58:43|0.27313
22:58:45|0.27313
22:58:47|0.2731
22:58:47|0.2731
22:58:49|0.2731
22:58:50|0.2731
22:58:51|0.2731
22:58:52|0.27312
22:58:53|0.27323
22:58:54|0.27323
22:58:55|0.27333
22:58:56|0.27333
22:58:57|0.27333
22:58:58|0.27333
22:58:59|0.27333
22:59:00|0.27337
22:59:01|0.27342
22:59:02|0.27351
22:59:03|0.27351
22:59:04|0.27351
22:59:05|0.27351
22:59:06|0.27351
22:59:07|0.27349
22:59:09|0.27352
22:59:09|0.27352
22:59:11|0.27343
22:59:12|0.27343
22:59:13|0.27343
22:59:14|0.27343
22:59:15|0.27343
22:59:16|0.27343
22:59:17|0.27353
22:59:18|0.27353
22:59:19|0.27353
22:59:20|0.27353
22:59:21|0.27353
22:59:22|0.27353
22:59:23|0.27345
22:59:24|0.27345
22:59:25|0.27345
22:59:26|0.27354
22:59:27|0.27356
22:59:28|0.27356
22:59:29|0.27356
22:59:30|0.27356
22:59:32|0.27356
22:59:32|0.27356
22:59:33|0.27356
22:59:34|0.27356
22:59:35|0.27356
22:59:36|0.27356
22:59:37|0.27356
22:59:38|0.27356
22:59:39|0.2736
22:59:40|0.2736
22:59:41|0.2736
22:59:42|0.2736
22:59:43|0.2736
22:59:44|0.2736
22:59:45|0.27353
22:59:46|0.27353
22:59:47|0.27353
22:59:49|0.27353
22:59:49|0.27352
22:59:52|0.27352
22:59:53|0.27352
22:59:54|0.27352
22:59:55|0.27352
22:59:56|0.27352
22:59:57|0.27354
22:59:58|0.27331
23:00:00|0.27331
23:00:02|0.27331
23:00:02|0.27325
23:00:04|0.27325
23:00:05|0.27343
23:00:06|0.27343
23:00:07|0.27343
23:00:08|0.27343
23:00:09|0.27343
23:00:10|0.27342
23:00:11|0.27342
23:00:12|0.27342
23:00:13|0.27342
23:00:14|0.27342
23:00:15|0.27342
23:00:16|0.27356
23:00:17|0.27359
23:00:18|0.27361
23:00:19|0.27361
23:00:20|0.27367
23:00:21|0.27367
23:00:22|0.27367
23:00:23|0.27352
23:00:24|0.27355
23:00:25|0.27355
23:00:26|0.2736
23:00:27|0.2736
23:00:28|0.27373
23:00:29|0.27373
23:00:30|0.27373
23:00:31|0.27362
23:00:32|0.27362
23:00:33|0.27362
23:00:34|0.27362
23:00:35|0.27362
23:00:36|0.27372
23:00:37|0.27372
23:00:39|0.27372
23:00:39|0.27349
23:00:40|0.27372
23:00:41|0.27372
23:00:42|0.27372
23:00:43|0.27372
23:00:44|0.27361
23:00:45|0.27361
23:00:46|0.27361
23:00:48|0.27347
23:00:50|0.27342
23:00:51|0.27358
23:00:53|0.2733
23:00:54|0.27355
23:00:56|0.27362
23:00:57|0.27362
23:00:58|0.27362
23:00:59|0.27362
23:00:59|0.27362
23:01:01|0.27373
23:01:02|0.27373
23:01:02|0.27373
23:01:04|0.27366
23:01:05|0.27366
23:01:05|0.27366
23:01:08|0.27364
23:01:08|0.27364
23:01:09|0.27364
23:01:10|0.27364
23:01:11|0.27364
23:01:12|0.27364
23:01:13|0.27364
23:01:14|0.27364
23:01:15|0.27364
23:01:17|0.27381
23:01:17|0.27382
23:01:18|0.27384
23:01:19|0.27384
23:01:20|0.27384
23:01:22|0.27384
23:01:23|0.27384
23:01:24|0.27372
23:01:25|0.27372
23:01:26|0.2737
23:01:27|0.2737
23:01:28|0.2739
23:01:29|0.2739
23:01:30|0.2739
23:01:31|0.2739
23:01:32|0.2739
23:01:33|0.2739
23:01:34|0.2739
23:01:35|0.2739
23:01:36|0.2739
23:01:37|0.27396
23:01:38|0.27396
23:01:39|0.27396
23:01:40|0.27397
23:01:41|0.27397
23:01:42|0.27399
23:01:43|0.27399
23:01:44|0.27399
23:01:45|0.27397
23:01:46|0.27397
23:01:47|0.27397
23:01:48|0.27397
23:01:50|0.27402
23:01:52|0.2738
23:01:53|0.27377
23:01:55|0.27358
23:01:56|0.27358
23:01:57|0.27358
23:01:58|0.27358
23:02:00|0.27358
23:02:00|0.27358
23:02:01|0.27358
23:02:02|0.27377
23:02:04|0.27377
23:02:05|0.27377
23:02:06|0.27377
23:02:07|0.27358
23:02:08|0.27376
23:02:09|0.27376
23:02:10|0.27378
23:02:11|0.27378
23:02:12|0.27378
23:02:13|0.27378
23:02:14|0.27376
23:02:15|0.27376
23:02:16|0.27376
23:02:17|0.27376
23:02:18|0.27376
23:02:19|0.27376
23:02:20|0.27376
23:02:21|0.27378
23:02:22|0.27378
23:02:23|0.27378
23:02:24|0.27378
23:02:24|0.27378
23:02:25|0.27378
23:02:27|0.27394
23:02:28|0.27394
23:02:29|0.27406
23:02:29|0.27406
23:02:31|0.27406
23:02:32|0.27406
23:02:33|0.27406
23:02:34|0.27387
23:02:35|0.27405
23:02:36|0.27405
23:02:37|0.27405
23:02:38|0.27405
23:02:39|0.27405
23:02:39|0.27405
23:02:41|0.27405
23:02:42|0.27405
23:02:43|0.27395
23:02:44|0.27395
23:02:45|0.27395
23:02:46|0.27395
23:02:47|0.27395
23:02:48|0.27397
23:02:48|0.27397
23:02:51|0.27397
23:02:52|0.27397
23:02:53|0.27397
23:02:54|0.27397
23:02:55|0.27397
23:02:57|0.27398
23:02:57|0.27398
23:02:58|0.27398
23:03:00|0.27398
23:03:00|0.27398
23:03:02|0.27398
23:03:03|0.27404
23:03:05|0.27405
23:03:07|0.27405
23:03:07|0.27405
23:03:08|0.27405
23:03:09|0.27405
23:03:10|0.27404
23:03:11|0.27419
23:03:12|0.27402
23:03:14|0.27402
23:03:14|0.27402
23:03:15|0.27402
23:03:16|0.27402
23:03:17|0.2742
23:03:18|0.2742
23:03:19|0.2742
23:03:20|0.2742
23:03:21|0.2742
23:03:22|0.2742
23:03:24|0.2742
23:03:25|0.2742
23:03:26|0.2742
23:03:26|0.2742
23:03:28|0.2742
23:03:29|0.27409
23:03:30|0.27409
23:03:31|0.27426
23:03:32|0.27426
23:03:32|0.27426
23:03:33|0.27425
23:03:35|0.27403
23:03:36|0.27403
23:03:37|0.27403
23:03:38|0.27403
23:03:39|0.27403
23:03:40|0.27403
23:03:41|0.27403
23:03:43|0.27403
23:03:43|0.27403
23:03:44|0.2741
23:03:45|0.2741
23:03:46|0.27425
23:03:48|0.27425
23:03:48|0.27425
23:03:50|0.27425
23:03:51|0.27404
23:03:52|0.27404
23:03:52|0.27404
23:03:53|0.27426
23:03:55|0.27426
23:03:57|0.27426
23:03:57|0.27426
23:03:58|0.27426
23:03:59|0.27426
23:04:00|0.27426
23:04:02|0.27426
23:04:03|0.27426
23:04:04|0.27426
23:04:05|0.27426
23:04:06|0.27409
23:04:07|0.27409
23:04:08|0.27409
23:04:09|0.27409
23:04:10|0.27417
23:04:11|0.27417
23:04:12|0.27417
23:04:13|0.27417
23:04:14|0.27417
23:04:15|0.27417
23:04:16|0.27417
23:04:17|0.27417
23:04:18|0.27417
23:04:19|0.27417
23:04:20|0.27417
23:04:21|0.27417
23:04:22|0.27417
23:04:23|0.27417
23:04:24|0.27417
23:04:25|0.27417
23:04:26|0.27427
23:04:27|0.27427
23:04:28|0.27427
23:04:29|0.27427
23:04:30|0.27427
23:04:31|0.27427
23:04:32|0.27427
23:04:33|0.27427
23:04:34|0.27427
23:04:35|0.27427
23:04:36|0.27427
23:04:37|0.2741
23:04:38|0.2741
23:04:39|0.2741
23:04:40|0.2742
23:04:41|0.2742
23:04:42|0.2742
23:04:43|0.2742
23:04:44|0.2742
23:04:45|0.2742
23:04:46|0.2742
23:04:47|0.2742
23:04:48|0.2742
23:04:49|0.2742
23:04:50|0.2742
23:04:52|0.2742
23:04:53|0.2742
23:04:55|0.2742
23:04:56|0.27401
23:04:57|0.27401
23:04:59|0.27401
23:05:01|0.27401
23:05:02|0.27401
23:05:03|0.27419
23:05:04|0.27419
23:05:05|0.27403
23:05:06|0.27403
23:05:07|0.27403
23:05:08|0.27403
23:05:09|0.27434
23:05:10|0.27434
23:05:11|0.27434
23:05:12|0.27434
23:05:13|0.27434
23:05:14|0.27434
23:05:15|0.27434
23:05:16|0.27434
23:05:17|0.27419
23:05:18|0.27419
23:05:19|0.27419
23:05:20|0.27419
23:05:21|0.27419
23:05:22|0.27433
23:05:23|0.27422
23:05:24|0.27425
23:05:25|0.27426
23:05:26|0.27426
23:05:27|0.27426
23:05:28|0.27426
23:05:29|0.27426
23:05:30|0.27426
23:05:31|0.27426
23:05:32|0.27426
23:05:33|0.27421
23:05:35|0.27421
23:05:35|0.27421
23:05:36|0.27426
23:05:37|0.27426
23:05:38|0.27426
23:05:39|0.27426
23:05:40|0.27426
23:05:41|0.27426
23:05:42|0.27426
23:05:43|0.27426
23:05:44|0.27426
23:05:45|0.27426
23:05:47|0.27426
23:05:47|0.27426
23:05:48|0.27426
23:05:49|0.27426
23:05:51|0.27426
23:05:52|0.2741
23:05:54|0.2741
23:05:55|0.27412
23:05:56|0.27412
23:05:57|0.27412
23:05:58|0.27412
23:06:00|0.27412
23:06:00|0.27412
23:06:02|0.27412
23:06:02|0.27412
23:06:04|0.27412
23:06:05|0.27412
23:06:06|0.27412
23:06:07|0.27412
23:06:08|0.27412
23:06:08|0.27412
23:06:10|0.27412
23:06:11|0.27412
23:06:12|0.27412
23:06:13|0.27438
23:06:14|0.27438
23:06:15|0.27438
23:06:16|0.27438
23:06:17|0.27438
23:06:18|0.27438
23:06:19|0.27438
23:06:20|0.27403
23:06:21|0.27429
23:06:22|0.27429
23:06:23|0.27429
23:06:24|0.27429
23:06:25|0.27429
23:06:26|0.27429
23:06:27|0.27429
23:06:28|0.27429
23:06:29|0.27384
23:06:30|0.27389
23:06:31|0.27389
23:06:32|0.27389
23:06:34|0.27389
23:06:35|0.27389
23:06:36|0.27389
23:06:36|0.27389
23:06:37|0.27389
23:06:38|0.27389
23:06:39|0.27389
23:06:41|0.27418
23:06:41|0.27418
23:06:42|0.27418
23:06:44|0.27418
23:06:45|0.27418
23:06:46|0.27418
23:06:47|0.27418
23:06:48|0.27418
23:06:49|0.27418
23:06:50|0.27418
23:06:51|0.27418
23:06:52|0.27418
23:06:53|0.27347
23:06:55|0.27332
23:06:55|0.27343
23:06:56|0.27343
23:06:58|0.27343
23:06:59|0.27343
23:07:00|0.27359
23:07:02|0.27359
23:07:03|0.27359
23:07:04|0.27359
23:07:05|0.27335
23:07:06|0.27339
23:07:07|0.27339
23:07:08|0.27339
23:07:09|0.27339
23:07:10|0.27339
23:07:11|0.27339
23:07:12|0.27339
23:07:13|0.27339
23:07:14|0.27339
23:07:15|0.27339
23:07:17|0.27339
23:07:18|0.27361
23:07:18|0.27361
23:07:20|0.27361
23:07:21|0.27361
23:07:22|0.27361
23:07:23|0.27361
23:07:24|0.27361
23:07:25|0.27361
23:07:26|0.27364
23:07:27|0.2734
23:07:28|0.2734
23:07:29|0.27361
23:07:30|0.27337
23:07:31|0.27337
23:07:32|0.27337
23:07:33|0.27337
23:07:34|0.27329
23:07:35|0.27323
23:07:36|0.27323
23:07:37|0.27323
23:07:38|0.27323
23:07:39|0.27323
23:07:40|0.27323
23:07:41|0.27323
23:07:42|0.27323
23:07:43|0.27323
23:07:44|0.27329
23:07:45|0.27353
23:07:46|0.27327
23:07:47|0.27327
23:07:48|0.27327
23:07:49|0.27327
23:07:50|0.27327
23:07:51|0.27328
23:07:53|0.27328
23:07:54|0.27328
23:07:55|0.27328
23:07:56|0.27328
23:07:58|0.27328
23:07:58|0.27327
23:08:00|0.27343
23:08:00|0.27343
23:08:02|0.27343
23:08:03|0.27343
23:08:04|0.27343
23:08:05|0.27343
23:08:06|0.27343
23:08:07|0.27343
23:08:07|0.27343
23:08:09|0.27343
23:08:10|0.27336
23:08:11|0.27336
23:08:12|0.27336
23:08:13|0.27336
23:08:15|0.27336
23:08:16|0.27336
23:08:16|0.27335
23:08:17|0.27327
23:08:19|0.27327
23:08:20|0.27327
23:08:21|0.27327
23:08:22|0.27327
23:08:23|0.27327
23:08:24|0.27327
23:08:25|0.27327
23:08:26|0.27327
23:08:26|0.27327
23:08:28|0.27327
23:08:29|0.27327
23:08:30|0.27327
23:08:31|0.27327
23:08:31|0.27327
23:08:33|0.27327
23:08:34|0.27344
23:08:35|0.27344
23:08:36|0.27344
23:08:37|0.27344
23:08:38|0.27331
23:08:39|0.27331
23:08:40|0.27331
23:08:41|0.27331
23:08:42|0.27331
23:08:43|0.27331
23:08:44|0.27331
23:08:45|0.27331
23:08:47|0.2733
23:08:47|0.2733
23:08:48|0.2733
23:08:49|0.2733
23:08:50|0.2733
23:08:51|0.2733
23:08:53|0.27343
23:08:55|0.27343
23:08:55|0.2733
23:08:57|0.2733
23:08:59|0.2733
23:08:59|0.2733
23:09:00|0.27327
23:09:01|0.27327
23:09:02|0.27327
23:09:03|0.27319
23:09:04|0.27318
23:09:05|0.27318
23:09:06|0.2732
23:09:08|0.2732
23:09:09|0.2732
23:09:10|0.273
23:09:11|0.27297
23:09:12|0.27297
23:09:14|0.27297
23:09:14|0.27297
23:09:15|0.27297
23:09:16|0.27297
23:09:17|0.27297
23:09:18|0.27285
23:09:19|0.27285
23:09:20|0.27285
23:09:21|0.27285
23:09:22|0.27285
23:09:23|0.27285
23:09:24|0.2729
23:09:25|0.27297
23:09:26|0.27295
23:09:27|0.27297
23:09:28|0.27316
23:09:29|0.27316
23:09:30|0.27316
23:09:31|0.27324
23:09:32|0.27324
23:09:33|0.27305
23:09:34|0.27305
23:09:35|0.27305
23:09:36|0.27305
23:09:37|0.27305
23:09:38|0.27305
23:09:39|0.27305
23:09:40|0.27305
23:09:41|0.27323
23:09:42|0.27325
23:09:43|0.27325
23:09:44|0.27325
23:09:45|0.27325
23:09:46|0.27325
23:09:47|0.27325
23:09:48|0.27325
23:09:49|0.27325
23:09:50|0.27325
23:09:51|0.27325
23:09:52|0.27322
23:09:53|0.27322
23:09:54|0.27322
23:09:56|0.27324
23:09:57|0.27321
23:09:59|0.27321
23:09:59|0.27321
23:10:00|0.27321
23:10:02|0.27329
23:10:03|0.27325
23:10:05|0.27325
23:10:06|0.27325
23:10:07|0.27325
23:10:08|0.27327
23:10:09|0.27327
23:10:10|0.27336
23:10:11|0.27336
23:10:12|0.27336
23:10:13|0.27337
23:10:14|0.27337
23:10:14|0.27337
23:10:16|0.27337
23:10:17|0.27337
23:10:18|0.27337
23:10:19|0.27337
23:10:20|0.27337
23:10:21|0.27337
23:10:22|0.27337
23:10:23|0.27345
23:10:24|0.27345
23:10:25|0.27345
23:10:26|0.27345
23:10:27|0.27345
23:10:28|0.27346
23:10:29|0.27346
23:10:30|0.27349
23:10:31|0.27349
23:10:31|0.27349
23:10:32|0.27349
23:10:34|0.27349
23:10:35|0.27349
23:10:36|0.27349
23:10:37|0.2735
23:10:38|0.2735
23:10:39|0.2735
23:10:40|0.27366
23:10:40|0.27366
23:10:42|0.27352
23:10:43|0.27373
23:10:44|0.27373
23:10:44|0.2737
23:10:45|0.2737
23:10:46|0.27373
23:10:48|0.27373
23:10:48|0.27373
23:10:50|0.27371
23:10:51|0.27371
23:10:52|0.27376
23:10:52|0.27376
23:10:54|0.27376
23:10:54|0.27376
23:10:56|0.27378
23:10:56|0.27387
23:10:59|0.27396
23:11:00|0.27396
23:11:01|0.27396
23:11:02|0.27401
23:11:03|0.27401
23:11:05|0.27376
23:11:05|0.27376
23:11:06|0.27376
23:11:08|0.27393
23:11:08|0.27386
23:11:09|0.2739
23:11:10|0.2739
23:11:11|0.27392
23:11:12|0.27398
23:11:14|0.27398
23:11:14|0.27396
23:11:16|0.27396
23:11:17|0.27384
23:11:18|0.27382
23:11:18|0.27395
23:11:20|0.27395
23:11:21|0.27395
23:11:22|0.27395
23:11:24|0.27395
23:11:24|0.27395
23:11:25|0.27382
23:11:26|0.27382
23:11:27|0.27382
23:11:28|0.27382
23:11:29|0.27382
23:11:30|0.27382
23:11:31|0.27382
23:11:32|0.27393
23:11:33|0.27391
23:11:34|0.27391
23:11:35|0.27391
23:11:36|0.27391
23:11:37|0.27391
23:11:38|0.27391
23:11:39|0.27383
23:11:41|0.27383
23:11:41|0.27383
23:11:43|0.27383
23:11:43|0.2739
23:11:44|0.27402
23:11:46|0.27402
23:11:46|0.27382
23:11:47|0.27404
23:11:48|0.27404
23:11:49|0.27404
23:11:51|0.27404
23:11:51|0.27373
23:11:52|0.27373
23:11:53|0.27373
23:11:54|0.27373
23:11:55|0.27388
23:11:57|0.27374
23:11:58|0.27376
23:11:59|0.27376
23:12:00|0.27376
23:12:01|0.27376
23:12:03|0.27376
23:12:05|0.27376
23:12:05|0.27376
23:12:07|0.27376
23:12:08|0.27376
23:12:08|0.27406
23:12:09|0.27408
23:12:11|0.27408
23:12:12|0.27408
23:12:12|0.27408
23:12:14|0.27408
23:12:14|0.27408
23:12:16|0.27408
23:12:17|0.27408
23:12:18|0.27408
23:12:19|0.27408
23:12:20|0.27408
23:12:21|0.27408
23:12:22|0.27394
23:12:22|0.27394
23:12:23|0.27394
23:12:25|0.27394
23:12:26|0.27394
23:12:27|0.27394
23:12:27|0.27407
23:12:28|0.27407
23:12:30|0.27407
23:12:31|0.27407
23:12:32|0.27407
23:12:33|0.27407
23:12:33|0.27408
23:12:34|0.27408
23:12:36|0.27408
23:12:37|0.27394
23:12:38|0.27394
23:12:39|0.27394
23:12:40|0.27394
23:12:41|0.27394
23:12:42|0.27394
23:12:43|0.27405
23:12:44|0.27405
23:12:45|0.27405
23:12:46|0.27405
23:12:46|0.27405
23:12:48|0.27405
23:12:49|0.27405
23:12:50|0.27405
23:12:51|0.27405
23:12:52|0.27395
23:12:53|0.27395
23:12:53|0.27395
23:12:55|0.27395
23:12:55|0.27395
23:12:57|0.27398
23:12:59|0.27398
23:13:00|0.27398
23:13:02|0.27398
23:13:03|0.27398
23:13:04|0.27398
23:13:05|0.27398
23:13:07|0.27405
23:13:08|0.27405
23:13:09|0.27395
23:13:10|0.27396
23:13:11|0.27396
23:13:12|0.27394
23:13:13|0.27394
23:13:14|0.27394
23:13:15|0.27394
23:13:16|0.27394
23:13:17|0.27394
23:13:18|0.27394
23:13:19|0.27394
23:13:20|0.27394
23:13:21|0.27394
23:13:22|0.27394
23:13:23|0.27394
23:13:24|0.27394
23:13:25|0.27394
23:13:26|0.274
23:13:27|0.27394
23:13:28|0.27394
23:13:29|0.27394
23:13:30|0.27394
23:13:31|0.27394
23:13:32|0.27387
23:13:33|0.27387
23:13:34|0.27387
23:13:35|0.27387
23:13:36|0.27387
23:13:37|0.27387
23:13:38|0.27387
23:13:39|0.27387
23:13:40|0.27393
23:13:41|0.27393
23:13:42|0.27393
23:13:43|0.27394
23:13:44|0.27394
23:13:45|0.27394
23:13:46|0.27394
23:13:47|0.27394
23:13:48|0.27394
23:13:49|0.27394
23:13:50|0.27383
23:13:51|0.27383
23:13:53|0.27394
23:13:53|0.27394
23:13:54|0.27388
23:13:55|0.27388
23:13:56|0.27388
23:13:58|0.27388
23:14:00|0.27388
23:14:01|0.27388
23:14:02|0.27388
23:14:03|0.27389
23:14:05|0.27388
23:14:06|0.27388
23:14:07|0.27388
23:14:09|0.27388
23:14:09|0.27388
23:14:11|0.27394
23:14:11|0.27394
23:14:13|0.27388
23:14:14|0.27388
23:14:15|0.27388
23:14:16|0.27388
23:14:17|0.27388
23:14:19|0.27388
23:14:19|0.27388
23:14:20|0.27388
23:14:21|0.27388
23:14:22|0.27388
23:14:24|0.27388
23:14:25|0.27388
23:14:25|0.27388
23:14:26|0.27388
23:14:27|0.27388
23:14:28|0.27388
23:14:29|0.27388
23:14:30|0.27388
23:14:31|0.2736
23:14:32|0.2736
23:14:34|0.27362
23:14:34|0.27363
23:14:35|0.27363
23:14:36|0.27359
23:14:37|0.27359
23:14:38|0.27372
23:14:39|0.27375
23:14:40|0.27364
23:14:41|0.27364
23:14:43|0.27364
23:14:43|0.27364
23:14:45|0.27363
23:14:45|0.27363
23:14:47|0.27363
23:14:47|0.27363
23:14:48|0.27363
23:14:49|0.27363
23:14:50|0.27364
23:14:52|0.27366
23:14:52|0.27366
23:14:53|0.27366
23:14:55|0.27366
23:14:55|0.27366
23:14:56|0.27369
23:14:58|0.27377
23:14:59|0.27377
23:15:01|0.27384
23:15:02|0.27384
23:15:04|0.27384
23:15:05|0.27384
23:15:06|0.27384
23:15:08|0.27384
23:15:09|0.27384
23:15:10|0.2739
23:15:11|0.2739
23:15:12|0.2739
23:15:12|0.2739
23:15:14|0.2739
23:15:15|0.27384
23:15:15|0.27384
23:15:16|0.27384
23:15:18|0.27384
23:15:18|0.27384
23:15:20|0.27398
23:15:20|0.27395
23:15:22|0.27395
23:15:23|0.27395
23:15:23|0.27395
23:15:25|0.27395
23:15:25|0.27395
23:15:26|0.27406
23:15:27|0.27405
23:15:28|0.27405
23:15:30|0.27405
23:15:31|0.27405
23:15:32|0.27396
23:15:32|0.27396
23:15:33|0.27396
23:15:34|0.27396
23:15:35|0.27396
23:15:36|0.27396
23:15:37|0.27396
23:15:39|0.27396
23:15:39|0.27396
23:15:41|0.27396
23:15:42|0.27396
23:15:43|0.27404
23:15:44|0.27404
23:15:45|0.27404
23:15:45|0.27402
23:15:46|0.27402
23:15:47|0.27402
23:15:48|0.2742
23:15:50|0.27407
23:15:50|0.27407
23:15:51|0.27421
23:15:52|0.27421
23:15:53|0.27421
23:15:54|0.27376
23:15:56|0.27393
23:15:57|0.27393
23:15:58|0.27393
23:15:58|0.27393
23:16:00|0.27358
23:16:02|0.27358
23:16:02|0.27382
23:16:05|0.27382
23:16:06|0.27382
23:16:07|0.27375
23:16:08|0.27375
23:16:09|0.27368
23:16:10|0.27375
23:16:11|0.2736
23:16:13|0.27376
23:16:14|0.27361
23:16:15|0.27361
23:16:16|0.27377
23:16:17|0.27377
23:16:17|0.27375
23:16:19|0.27375
23:16:20|0.27375
23:16:20|0.27375
23:16:22|0.27375
23:16:23|0.27375
23:16:24|0.27362
23:16:25|0.27362
23:16:25|0.27362
23:16:26|0.27362
23:16:28|0.2736
23:16:29|0.2736
23:16:30|0.2736
23:16:31|0.2736
23:16:32|0.27358
23:16:33|0.27358
23:16:34|0.27358
23:16:35|0.27358
23:16:36|0.2736
23:16:37|0.2736
23:16:37|0.2736
23:16:39|0.2736
23:16:40|0.27358
23:16:41|0.27358
23:16:42|0.27358
23:16:43|0.27358
23:16:44|0.27358
23:16:45|0.27358
23:16:46|0.27358
23:16:47|0.27358
23:16:48|0.2735
23:16:49|0.2735
23:16:50|0.2735
23:16:51|0.2735
23:16:52|0.2735
23:16:53|0.2735
23:16:54|0.2735
23:16:55|0.2735
23:16:56|0.2735
23:16:57|0.2735
23:16:58|0.2735
23:16:59|0.2735
23:17:00|0.2735
23:17:02|0.27343
23:17:03|0.27343
23:17:04|0.27337
23:17:06|0.27337
23:17:07|0.27337
23:17:08|0.27337
23:17:09|0.27337
23:17:10|0.27337
23:17:11|0.27337
23:17:12|0.27333
23:17:14|0.27341
23:17:15|0.27341
23:17:16|0.27336
23:17:17|0.27336
23:17:17|0.27337
23:17:19|0.27337
23:17:20|0.27337
23:17:21|0.27337
23:17:22|0.27337
23:17:23|0.27337
23:17:24|0.2733
23:17:25|0.27331
23:17:25|0.27331
23:17:27|0.27331
23:17:27|0.27331
23:17:28|0.27331
23:17:30|0.27325
23:17:31|0.27325
23:17:32|0.27315
23:17:32|0.27314
23:17:34|0.27314
23:17:35|0.27314
23:17:36|0.27327
23:17:36|0.27327
23:17:38|0.27322
23:17:39|0.27329
23:17:40|0.27329
23:17:41|0.27328
23:17:42|0.27328
23:17:43|0.27328
23:17:43|0.27332
23:17:45|0.27332
23:17:46|0.27332
23:17:47|0.27332
23:17:47|0.27332
23:17:48|0.27332
23:17:49|0.27332
23:17:51|0.27332
23:17:52|0.27332
23:17:53|0.27332
23:17:54|0.27332
23:17:55|0.27332
23:17:56|0.27332
23:17:57|0.27332
23:17:58|0.27332
23:17:58|0.27329
23:18:00|0.27308
23:18:02|0.27308
23:18:03|0.27314
23:18:04|0.27314
23:18:05|0.27314
23:18:06|0.27314
23:18:06|0.27314
23:18:08|0.273
23:18:09|0.273
23:18:10|0.27301
23:18:11|0.273
23:18:12|0.273
23:18:13|0.273
23:18:14|0.273
23:18:15|0.273
23:18:16|0.273
23:18:17|0.273
23:18:18|0.273
23:18:19|0.27323
23:18:20|0.27323
23:18:21|0.27307
23:18:22|0.27307
23:18:23|0.273
23:18:24|0.27307
23:18:25|0.27307
23:18:26|0.27307
23:18:27|0.27307
23:18:28|0.27308
23:18:29|0.27308
23:18:30|0.27308
23:18:31|0.27308
23:18:32|0.27314
23:18:33|0.27309
23:18:34|0.27319
23:18:35|0.27319
23:18:36|0.27319
23:18:37|0.27319
23:18:38|0.27319
23:18:39|0.27319
23:18:40|0.27319
23:18:41|0.27319
23:18:42|0.27314
23:18:43|0.27314
23:18:44|0.27317
23:18:45|0.27314
23:18:46|0.27319
23:18:47|0.27319
23:18:48|0.27319
23:18:49|0.27319
23:18:50|0.27319
23:18:51|0.27319
23:18:52|0.2732
23:18:53|0.2732
23:18:54|0.2732
23:18:55|0.2732
23:18:56|0.2732
23:18:57|0.27319
23:18:58|0.2732
23:18:59|0.27321
23:19:00|0.27324
23:19:01|0.27324
23:19:03|0.27327
23:19:04|0.27332
23:19:05|0.27333
23:19:06|0.27333
23:19:07|0.27333
23:19:09|0.27339
23:19:10|0.27339
23:19:11|0.27339
23:19:12|0.27339
23:19:13|0.27339
23:19:14|0.27341
23:19:15|0.27341
23:19:17|0.2734
23:19:17|0.27339
23:19:19|0.27339
23:19:21|0.27339
23:19:22|0.27343
23:19:22|0.27343
23:19:24|0.27329
23:19:25|0.27329
23:19:26|0.27329
23:19:27|0.27329
23:19:28|0.27329
23:19:29|0.27295
23:19:30|0.27321
23:19:31|0.27321
23:19:32|0.27321
23:19:34|0.27321
23:19:35|0.27297
23:19:37|0.27326
23:19:37|0.27326
23:19:38|0.27326
23:19:39|0.27326
23:19:40|0.27326
23:19:41|0.27326
23:19:42|0.27326
23:19:43|0.27326
23:19:44|0.27326
23:19:45|0.27326
23:19:46|0.27318
23:19:47|0.27318
23:19:49|0.27318
23:19:50|0.27318
23:19:51|0.27318
23:19:52|0.27318
23:19:53|0.27318
23:19:54|0.27318
23:19:55|0.27302
23:19:56|0.27302
23:19:57|0.27308
23:19:58|0.27308
23:19:59|0.27308
23:20:00|0.27308
23:20:01|0.27308
23:20:02|0.27302
23:20:04|0.27302
23:20:05|0.27293
23:20:05|0.27293
23:20:07|0.27293
23:20:08|0.27293
23:20:09|0.27293
23:20:10|0.27293
23:20:11|0.27293
23:20:12|0.27293
23:20:13|0.27293
23:20:14|0.27293
23:20:15|0.27293
23:20:16|0.27293
23:20:17|0.27293
23:20:18|0.27293
23:20:19|0.27293
23:20:20|0.27293
23:20:21|0.27293
23:20:22|0.27293
23:20:23|0.27293
23:20:24|0.27293
23:20:25|0.27293
23:20:26|0.27293
23:20:27|0.27293
23:20:28|0.27295
23:20:29|0.27295
23:20:30|0.27295
23:20:31|0.27295
23:20:32|0.27295
23:20:33|0.27301
23:20:34|0.27301
23:20:35|0.273
23:20:36|0.273
23:20:37|0.273
23:20:38|0.27301
23:20:39|0.27301
23:20:40|0.27309
23:20:41|0.27309
23:20:42|0.27309
23:20:43|0.27309
23:20:44|0.27309
23:20:45|0.27309
23:20:46|0.27309
23:20:47|0.27309
23:20:48|0.27309
23:20:49|0.27309
23:20:50|0.27309
23:20:51|0.27309
23:20:52|0.27309
23:20:53|0.27309
23:20:54|0.27309
23:20:55|0.27302
23:20:56|0.27302
23:20:57|0.27309
23:20:58|0.27318
23:20:59|0.27318
23:21:00|0.27318
23:21:01|0.27318
23:21:02|0.27318
23:21:04|0.27309
23:21:05|0.27309
23:21:06|0.27309
23:21:08|0.27309
23:21:09|0.27309
23:21:11|0.27309
23:21:11|0.27309
23:21:13|0.27324
23:21:14|0.27324
23:21:15|0.2731
23:21:16|0.27305
23:21:17|0.27305
23:21:18|0.27305
23:21:19|0.27305
23:21:20|0.27305
23:21:22|0.27305
23:21:23|0.27305
23:21:24|0.27305
23:21:25|0.27305
23:21:26|0.27305
23:21:26|0.27311
23:21:28|0.27311
23:21:28|0.27311
23:21:30|0.27311
23:21:31|0.27311
23:21:32|0.27285
23:21:33|0.27285
23:21:34|0.27285
23:21:35|0.27285
23:21:36|0.27285
23:21:37|0.27285
23:21:38|0.27283
23:21:39|0.27283
23:21:40|0.27283
23:21:41|0.27283
23:21:42|0.27283
23:21:43|0.27283
23:21:44|0.27283
23:21:45|0.27283
23:21:46|0.27283
23:21:47|0.27283
23:21:48|0.27283
23:21:49|0.27283
23:21:50|0.27283
23:21:51|0.27299
23:21:52|0.27299
23:21:54|0.27299
23:21:54|0.27299
23:21:55|0.27299
23:21:56|0.27299
23:21:58|0.27299
23:21:58|0.27299
23:21:59|0.27299
23:22:00|0.27299
23:22:01|0.27299
23:22:02|0.27299
23:22:04|0.27299
23:22:06|0.27299
23:22:06|0.27299
23:22:07|0.27281
23:22:08|0.27281
23:22:10|0.27281
23:22:12|0.2728
23:22:13|0.2728
23:22:13|0.2728
23:22:14|0.27289
23:22:16|0.27289
23:22:17|0.27289
23:22:18|0.27289
23:22:19|0.27289
23:22:20|0.27289
23:22:21|0.27289
23:22:22|0.27287
23:22:23|0.27287
23:22:24|0.27287
23:22:25|0.27287
23:22:26|0.27287
23:22:27|0.27313
23:22:28|0.27311
23:22:29|0.27311
23:22:30|0.27311
23:22:31|0.27311
23:22:32|0.27311
23:22:33|0.27311
23:22:34|0.27311
23:22:35|0.27303
23:22:36|0.27303
23:22:37|0.27303
23:22:38|0.27303
23:22:40|0.2732
23:22:40|0.2732
23:22:41|0.2732
23:22:43|0.2732
23:22:44|0.2732
23:22:45|0.2732
23:22:46|0.27336
23:22:47|0.27336
23:22:47|0.27336
23:22:48|0.27336
23:22:50|0.27343
23:22:51|0.27343
23:22:52|0.27343
23:22:53|0.27343
23:22:55|0.27343
23:22:55|0.27343
23:22:56|0.27343
23:22:57|0.27343
23:22:58|0.27343
23:22:59|0.27343
23:23:00|0.27289
23:23:01|0.27289
23:23:02|0.27289
23:23:03|0.27318
23:23:05|0.27318
23:23:07|0.27318
23:23:08|0.27318
23:23:10|0.27318
23:23:12|0.27318
23:23:13|0.27318
23:23:13|0.27318
23:23:15|0.27318
23:23:15|0.27318
23:23:16|0.27318
23:23:17|0.27318
23:23:19|0.27318
23:23:19|0.27318
23:23:20|0.27318
23:23:21|0.27318
23:23:22|0.27318
23:23:23|0.27318
23:23:24|0.27318
23:23:26|0.27318
23:23:26|0.27318
23:23:27|0.27318
23:23:28|0.2731
23:23:29|0.2731
23:23:31|0.2731
23:23:31|0.2731
23:23:32|0.2731
23:23:33|0.2731
23:23:34|0.2731
23:23:36|0.2731
23:23:36|0.2731
23:23:37|0.2731
23:23:38|0.2731
23:23:39|0.27287
23:23:40|0.27287
23:23:41|0.27287
23:23:42|0.27304
23:23:43|0.27304
23:23:44|0.27304
23:23:45|0.27304
23:23:46|0.27304
23:23:47|0.27304
23:23:48|0.27304
23:23:49|0.27304
23:23:51|0.27304
23:23:51|0.27304
23:23:52|0.27304
23:23:53|0.27304
23:23:54|0.27304
23:23:55|0.27304
23:23:56|0.27304
23:23:57|0.27304
23:23:58|0.27286
23:24:00|0.27286
23:24:00|0.27286
23:24:02|0.27286
23:24:03|0.2729
23:24:04|0.2729
23:24:04|0.2729
23:24:05|0.2729
23:24:07|0.2729
23:24:08|0.2729
23:24:10|0.2729
23:24:11|0.2729
23:24:13|0.2729
23:24:13|0.27286
23:24:15|0.27286
23:24:15|0.27286
23:24:17|0.27286
23:24:18|0.27286
23:24:20|0.27286
23:24:21|0.27275
23:24:22|0.27275
23:24:23|0.27251
23:24:24|0.27267
23:24:25|0.27271
23:24:26|0.27271
23:24:27|0.27271
23:24:28|0.27271
23:24:29|0.27278
23:24:30|0.27278
23:24:31|0.27278
23:24:32|0.27278
23:24:33|0.27278
23:24:34|0.27278
23:24:35|0.27278
23:24:36|0.27278
23:24:37|0.27278
23:24:38|0.27278
23:24:39|0.27278
23:24:40|0.27278
23:24:41|0.27278
23:24:42|0.27277
23:24:43|0.27277
23:24:44|0.27277
23:24:45|0.27277
23:24:46|0.27277
23:24:47|0.27293
23:24:48|0.27293
23:24:49|0.27293
23:24:50|0.27293
23:24:51|0.27293
23:24:52|0.27293
23:24:53|0.27293
23:24:54|0.27293
23:24:56|0.27293
23:24:57|0.27293
23:24:58|0.27293
23:24:58|0.27293
23:25:00|0.27293
23:25:01|0.27293
23:25:02|0.27293
23:25:03|0.27308
23:25:04|0.27308
23:25:05|0.27308
23:25:07|0.27308
23:25:08|0.27308
23:25:10|0.27304
23:25:11|0.27293
23:25:12|0.27293
23:25:13|0.27293
23:25:15|0.27293
23:25:16|0.27293
23:25:17|0.27293
23:25:18|0.27293
23:25:19|0.27261
23:25:19|0.27294
23:25:21|0.27294
23:25:22|0.27294
23:25:23|0.27294
23:25:24|0.27294
23:25:25|0.27294
23:25:25|0.27294
23:25:27|0.27294
23:25:28|0.27294
23:25:29|0.27294
23:25:29|0.27294
23:25:31|0.27294
23:25:31|0.27294
23:25:33|0.27294
23:25:34|0.27294
23:25:35|0.27267
23:25:36|0.27267
23:25:37|0.27267
23:25:38|0.27297
23:25:39|0.27297
23:25:40|0.27297
23:25:41|0.27297
23:25:42|0.27297
23:25:43|0.27297
23:25:44|0.27279
23:25:45|0.27279
23:25:46|0.27284
23:25:47|0.27284
23:25:48|0.27284
23:25:49|0.27284
23:25:50|0.27284
23:25:51|0.27284
23:25:52|0.27284
23:25:53|0.27284
23:25:54|0.27297
23:25:55|0.27297
23:25:56|0.27297
23:25:57|0.27305
23:25:58|0.27305
23:25:59|0.27305
23:26:00|0.27305
23:26:01|0.27305
23:26:02|0.27305
23:26:03|0.27311
23:26:04|0.27311
23:26:05|0.27311
23:26:06|0.27311
23:26:08|0.27311
23:26:09|0.27311
23:26:11|0.27311
23:26:12|0.27307
23:26:13|0.27307
23:26:14|0.27307
23:26:15|0.27307
23:26:16|0.27304
23:26:17|0.27308
23:26:18|0.27308
23:26:20|0.27308
23:26:21|0.27308
23:26:22|0.27308
23:26:23|0.27308
23:26:24|0.27298
23:26:24|0.27298
23:26:25|0.27298
23:26:27|0.27298
23:26:28|0.27298
23:26:29|0.27298
23:26:30|0.27298
23:26:31|0.27298
23:26:32|0.27298
23:26:33|0.2731
23:26:34|0.2731
23:26:35|0.2731
23:26:36|0.2731
23:26:37|0.2731
23:26:38|0.2731
23:26:39|0.2731
23:26:40|0.2731
23:26:41|0.2731
23:26:42|0.2731
23:26:43|0.2731
23:26:44|0.27308
23:26:45|0.27309
23:26:46|0.27309
23:26:47|0.27309
23:26:48|0.27298
23:26:49|0.27298
23:26:50|0.27311
23:26:51|0.27311
23:26:52|0.27298
23:26:53|0.27298
23:26:55|0.27293
23:26:55|0.27295
23:26:57|0.27295
23:26:57|0.27295
23:26:58|0.27295
23:26:59|0.27295
23:27:00|0.27295
23:27:01|0.27295
23:27:02|0.27295
23:27:03|0.27295
23:27:04|0.27295
23:27:05|0.27295
23:27:07|0.27295
23:27:09|0.27292
23:27:10|0.27292
23:27:12|0.27292
23:27:13|0.27292
23:27:13|0.27292
23:27:14|0.27292
23:27:16|0.27292
23:27:16|0.27292
23:27:17|0.27292
23:27:18|0.27292
23:27:19|0.27292
23:27:21|0.27292
23:27:21|0.27292
23:27:22|0.27292
23:27:23|0.27292
23:27:24|0.27292
23:27:26|0.27292
23:27:27|0.27292
23:27:28|0.27292
23:27:29|0.27292
23:27:30|0.27292
23:27:31|0.27292
23:27:32|0.27292
23:27:33|0.27292
23:27:34|0.27292
23:27:35|0.27292
23:27:36|0.27292
23:27:37|0.27292
23:27:38|0.27292
23:27:39|0.27292
23:27:40|0.27285
23:27:41|0.27285
23:27:42|0.27285
23:27:43|0.27285
23:27:44|0.27285
23:27:45|0.27279
23:27:46|0.27285
23:27:47|0.27285
23:27:48|0.27285
23:27:49|0.27304
23:27:50|0.27304
23:27:51|0.27304
23:27:52|0.27304
23:27:53|0.27304
23:27:54|0.27304
23:27:55|0.27304
23:27:56|0.27304
23:27:57|0.27304
23:27:58|0.27304
23:27:59|0.27304
23:28:00|0.27292
23:28:01|0.27292
23:28:02|0.27292
23:28:03|0.27292
23:28:04|0.27292
23:28:05|0.27292
23:28:06|0.27292
23:28:07|0.27292
23:28:09|0.27292
23:28:10|0.27292
23:28:11|0.27292
23:28:13|0.27292
23:28:14|0.27292
23:28:15|0.27292
23:28:16|0.27292
23:28:17|0.27292
23:28:18|0.27292
23:28:19|0.27292
23:28:20|0.27292
23:28:22|0.27292
23:28:22|0.27305
23:28:23|0.27305
23:28:24|0.27305
23:28:25|0.27305
23:28:27|0.27305
23:28:27|0.27295
23:28:28|0.27295
23:28:29|0.27295
23:28:31|0.27295
23:28:31|0.27295
23:28:32|0.27295
23:28:34|0.27295
23:28:35|0.27295
23:28:36|0.27295
23:28:37|0.27295
23:28:38|0.27295
23:28:39|0.27305
23:28:40|0.27305
23:28:41|0.27305
23:28:42|0.2731
23:28:43|0.2731
23:28:44|0.2731
23:28:45|0.2731
23:28:46|0.27316
23:28:47|0.27316
23:28:48|0.27316
23:28:49|0.27316
23:28:50|0.27316
23:28:51|0.2734
23:28:52|0.2734
23:28:53|0.2734
23:28:54|0.27327
23:28:55|0.27316
23:28:56|0.27316
23:28:57|0.27316
23:28:58|0.27316
23:28:59|0.27333
23:29:00|0.27333
23:29:01|0.27316
23:29:02|0.27316
23:29:03|0.27316
23:29:04|0.27316
23:29:05|0.27316
23:29:06|0.27316
23:29:07|0.27316
23:29:09|0.27316
23:29:10|0.27316
23:29:11|0.27316
23:29:13|0.27333
23:29:14|0.27337
23:29:14|0.27337
23:29:16|0.27337
23:29:17|0.27334
23:29:18|0.27334
23:29:19|0.27334
23:29:20|0.27334
23:29:21|0.27334
23:29:22|0.27333
23:29:23|0.27333
23:29:24|0.27333
23:29:25|0.2734
23:29:26|0.2734
23:29:27|0.2734
23:29:28|0.2734
23:29:29|0.2734
23:29:30|0.2734
23:29:31|0.2734
23:29:32|0.2734
23:29:33|0.2734
23:29:34|0.2734
23:29:35|0.2734
23:29:36|0.2734
23:29:37|0.27353
23:29:38|0.27353
23:29:39|0.27353
23:29:40|0.27353
23:29:41|0.27351
23:29:42|0.27346
23:29:43|0.2737
23:29:44|0.2737
23:29:45|0.2737
23:29:46|0.2737
23:29:48|0.27354
23:29:49|0.27368
23:29:49|0.27368
23:29:50|0.27368
23:29:52|0.27368
23:29:52|0.27368
23:29:53|0.27368
23:29:54|0.27368
23:29:55|0.27368
23:29:56|0.27368
23:29:57|0.27368
23:29:58|0.27376
23:30:00|0.27362
23:30:00|0.27362
23:30:02|0.27362
23:30:02|0.27362
23:30:03|0.27362
23:30:04|0.27362
23:30:06|0.27362
23:30:06|0.27362
23:30:07|0.27362
23:30:09|0.27362
23:30:10|0.27362
23:30:11|0.27362
23:30:12|0.27362
23:30:14|0.27362
23:30:15|0.27362
23:30:15|0.27362
23:30:17|0.27362
23:30:17|0.27362
23:30:19|0.27362
23:30:19|0.27389
23:30:21|0.27394
23:30:21|0.2739
23:30:22|0.2739
23:30:24|0.2739
23:30:25|0.2739
23:30:25|0.2739
23:30:27|0.2739
23:30:28|0.27386
23:30:28|0.27375
23:30:29|0.27375
23:30:30|0.27375
23:30:32|0.2739
23:30:33|0.2739
23:30:33|0.2739
23:30:34|0.2739
23:30:35|0.2739
23:30:37|0.2739
23:30:37|0.2739
23:30:38|0.27399
23:30:39|0.27399
23:30:40|0.274
23:30:41|0.274
23:30:43|0.27416
23:30:44|0.27432
23:30:44|0.27432
23:30:46|0.27419
23:30:47|0.27419
23:30:47|0.27419
23:30:48|0.2741
23:30:50|0.2741
23:30:50|0.2741
23:30:52|0.2741
23:30:53|0.27414
23:30:53|0.27414
23:30:54|0.27432
23:30:56|0.27432
23:30:56|0.27432
23:30:58|0.27432
23:30:59|0.27432
23:30:59|0.27433
23:31:00|0.27433
23:31:02|0.27433
23:31:02|0.27433
23:31:03|0.27433
23:31:04|0.27433
23:31:05|0.27433
23:31:06|0.27432
23:31:08|0.27432
23:31:09|0.27415
23:31:11|0.27414
23:31:12|0.27414
23:31:13|0.27414
23:31:14|0.27414
23:31:15|0.27414
23:31:16|0.27414
23:31:17|0.27414
23:31:18|0.27414
23:31:19|0.27425
23:31:20|0.27425
23:31:21|0.27425
23:31:22|0.27432
23:31:23|0.27432
23:31:24|0.27432
23:31:25|0.27432
23:31:27|0.27432
23:31:27|0.27432
23:31:28|0.27431
23:31:29|0.27431
23:31:30|0.27431
23:31:32|0.27431
23:31:33|0.27431
23:31:33|0.2743
23:31:34|0.2743
23:31:36|0.2743
23:31:36|0.2743
23:31:38|0.2743
23:31:38|0.27403
23:31:40|0.27403
23:31:41|0.27406
23:31:42|0.274
23:31:43|0.274
23:31:44|0.274
23:31:45|0.274
23:31:45|0.274
23:31:46|0.27397
23:31:48|0.27422
23:31:49|0.27422
23:31:49|0.27422
23:31:51|0.27422
23:31:52|0.27422
23:31:52|0.27422
23:31:53|0.27422
23:31:54|0.27422
23:31:56|0.27422
23:31:56|0.27422
23:31:58|0.27422
23:31:59|0.27422
23:32:00|0.27422
23:32:01|0.27422
23:32:02|0.27422
23:32:03|0.27422
23:32:04|0.27422
23:32:04|0.27422
23:32:05|0.27422
23:32:07|0.27422
23:32:08|0.27421
23:32:09|0.2742
23:32:11|0.2742
23:32:12|0.27421
23:32:13|0.27421
23:32:15|0.27421
23:32:16|0.27421
23:32:17|0.27421
23:32:18|0.27421
23:32:19|0.27421
23:32:20|0.27421
23:32:21|0.27421
23:32:22|0.27421
23:32:23|0.27421
23:32:24|0.27421
23:32:25|0.27421
23:32:26|0.27421
23:32:27|0.27421
23:32:28|0.27421
23:32:29|0.27421
23:32:30|0.27421
23:32:31|0.27421
23:32:32|0.27421
23:32:33|0.27421
23:32:34|0.27421
23:32:35|0.27421
23:32:36|0.27421
23:32:38|0.27421
23:32:39|0.27421
23:32:40|0.27411
23:32:41|0.274
23:32:42|0.27391
23:32:42|0.27391
23:32:44|0.27392
23:32:45|0.27389
23:32:46|0.27386
23:32:47|0.27386
23:32:48|0.27379
23:32:49|0.27379
23:32:50|0.27379
23:32:51|0.27379
23:32:52|0.27379
23:32:53|0.27392
23:32:53|0.27392
23:32:55|0.27392
23:32:56|0.27378
23:32:57|0.27378
23:32:58|0.27366
23:32:59|0.27366
23:33:00|0.27366
23:33:00|0.27366
23:33:01|0.27366
23:33:03|0.27366
23:33:04|0.27366
23:33:05|0.27366
23:33:06|0.27366
23:33:07|0.27372
23:33:08|0.27365
23:33:09|0.27365
23:33:10|0.27365
23:33:11|0.27372
23:33:13|0.27372
23:33:14|0.27372
23:33:15|0.27372
23:33:16|0.27372
23:33:18|0.27372
23:33:19|0.27372
23:33:20|0.27372
23:33:21|0.27372
23:33:22|0.27372
23:33:23|0.27372
23:33:24|0.27372
23:33:25|0.27372
23:33:26|0.27372
23:33:27|0.27372
23:33:28|0.27372
23:33:29|0.27364
23:33:30|0.27364
23:33:31|0.27364
23:33:32|0.27376
23:33:33|0.27376
23:33:34|0.27376
23:33:35|0.27376
23:33:36|0.27391
23:33:37|0.27391
23:33:38|0.27391
23:33:39|0.27391
23:33:40|0.27391
23:33:41|0.27391
23:33:42|0.27391
23:33:43|0.27391
23:33:44|0.27391
23:33:45|0.27391
23:33:46|0.27391
23:33:47|0.27391
23:33:48|0.27391
23:33:48|0.27391
23:33:50|0.27391
23:33:51|0.27391
23:33:52|0.27379
23:33:53|0.27379
23:33:54|0.27381
23:33:54|0.27381
23:33:55|0.27381
23:33:56|0.27381
23:33:58|0.27381
23:33:58|0.27381
23:33:59|0.27381
23:34:00|0.27381
23:34:02|0.27381
23:34:02|0.27412
23:34:03|0.27412
23:34:05|0.2741
23:34:06|0.27422
23:34:07|0.27422
23:34:08|0.27422
23:34:09|0.27422
23:34:09|0.27422
23:34:10|0.27422
23:34:12|0.27406
23:34:14|0.27406
23:34:16|0.27406
23:34:17|0.27406
23:34:18|0.27384
23:34:19|0.27402
23:34:20|0.27402
23:34:21|0.27411
23:34:22|0.27411
23:34:23|0.27411
23:34:24|0.27411
23:34:26|0.27417
23:34:27|0.27417
23:34:28|0.27417
23:34:29|0.27417
23:34:30|0.27417
23:34:31|0.27417
23:34:32|0.27417
23:34:33|0.27417
23:34:34|0.27417
23:34:35|0.27417
23:34:36|0.27402
23:34:36|0.27402
23:34:38|0.27402
23:34:39|0.27402
23:34:40|0.27402
23:34:41|0.27402
23:34:42|0.27402
23:34:43|0.27421
23:34:43|0.27421
23:34:44|0.27421
23:34:45|0.27421
23:34:47|0.27422
23:34:48|0.27422
23:34:49|0.27422
23:34:50|0.27414
23:34:51|0.27414
23:34:52|0.27414
23:34:53|0.27413
23:34:54|0.27414
23:34:55|0.27414
23:34:56|0.27414
23:34:57|0.27414
23:34:58|0.27414
23:34:59|0.27414
23:35:00|0.27414
23:35:01|0.27414
23:35:01|0.27414
23:35:03|0.27414
23:35:04|0.2742
23:35:05|0.27421
23:35:06|0.27425
23:35:07|0.27425
23:35:07|0.27425
23:35:09|0.27422
23:35:09|0.27414
23:35:11|0.27411
23:35:12|0.27411
23:35:13|0.27411
23:35:15|0.27411
23:35:16|0.27411
23:35:17|0.27411
23:35:19|0.27411
23:35:20|0.27429
23:35:20|0.27429
23:35:22|0.27429
23:35:23|0.27429
23:35:24|0.27429
23:35:24|0.27429
23:35:26|0.27429
23:35:26|0.27429
23:35:28|0.27429
23:35:29|0.27429
23:35:30|0.27429
23:35:30|0.27429
23:35:32|0.27429
23:35:32|0.27429
23:35:33|0.27429
23:35:35|0.27429
23:35:35|0.27428
23:35:36|0.27428
23:35:38|0.27428
23:35:40|0.27416
23:35:40|0.27416
23:35:41|0.27416
23:35:42|0.27416
23:35:43|0.27416
23:35:44|0.27416
23:35:45|0.27416
23:35:46|0.27429
23:35:47|0.27429
23:35:48|0.27429
23:35:49|0.27423
23:35:50|0.27423
23:35:51|0.27423
23:35:52|0.27423
23:35:53|0.27423
23:35:54|0.27418
23:35:56|0.27418
23:35:56|0.27418
23:35:57|0.27426
23:35:58|0.27426
23:35:59|0.27416
23:36:00|0.27416
23:36:01|0.27416
23:36:02|0.27416
23:36:03|0.27416
23:36:04|0.27416
23:36:05|0.27416
23:36:06|0.27416
23:36:07|0.27416
23:36:08|0.27416
23:36:09|0.27418
23:36:10|0.27418
23:36:12|0.27418
23:36:13|0.27418
23:36:14|0.27418
23:36:16|0.27418
23:36:18|0.27418
23:36:18|0.27418
23:36:20|0.27418
23:36:21|0.27418
23:36:22|0.27418
23:36:24|0.27402
23:36:25|0.27402
23:36:25|0.27402
23:36:26|0.27402
23:36:28|0.27402
23:36:28|0.27402
23:36:29|0.27402
23:36:31|0.27402
23:36:31|0.27391
23:36:33|0.27391
23:36:34|0.27391
23:36:35|0.27391
23:36:35|0.27391
23:36:37|0.27391
23:36:37|0.27391
23:36:38|0.274
23:36:40|0.27409
23:36:40|0.27409
23:36:42|0.27409
23:36:43|0.27409
23:36:43|0.27408
23:36:45|0.27408
23:36:46|0.27408
23:36:47|0.27421
23:36:48|0.27421
23:36:49|0.27421
23:36:50|0.27421
23:36:51|0.27421
23:36:52|0.27421
23:36:53|0.27421
23:36:54|0.27429
23:36:55|0.27429
23:36:56|0.27429
23:36:57|0.27429
23:36:58|0.27429
23:36:59|0.27429
23:37:00|0.27429
23:37:01|0.27429
23:37:02|0.27429
23:37:03|0.27391
23:37:04|0.27391
23:37:05|0.27391
23:37:06|0.27391
23:37:07|0.27391
23:37:08|0.27391
23:37:09|0.27391
23:37:10|0.27391
23:37:11|0.27391
23:37:12|0.27391
23:37:13|0.2741
23:37:15|0.27411
23:37:16|0.27391
23:37:18|0.27413
23:37:19|0.27392
23:37:21|0.27407
23:37:21|0.27406
23:37:23|0.27406
23:37:24|0.27406
23:37:25|0.27406
23:37:26|0.27406
23:37:27|0.27406
23:37:28|0.27406
23:37:29|0.27406
23:37:30|0.27406
23:37:31|0.27406
23:37:32|0.27406
23:37:33|0.27406
23:37:34|0.27406
23:37:35|0.27391
23:37:36|0.27391
23:37:37|0.27391
23:37:38|0.27402
23:37:39|0.27402
23:37:40|0.27402
23:37:41|0.27402
23:37:42|0.27404
23:37:44|0.27404
23:37:45|0.27404
23:37:46|0.27404
23:37:47|0.27404
23:37:48|0.27404
23:37:49|0.27404
23:37:50|0.27391
23:37:51|0.27391
23:37:51|0.27392
23:37:53|0.27392
23:37:54|0.27388
23:37:54|0.27388
23:37:56|0.27388
23:37:57|0.27388
23:37:58|0.27388
23:37:59|0.27388
23:38:00|0.27388
23:38:01|0.27388
23:38:02|0.27363
23:38:03|0.27363
23:38:04|0.27363
23:38:05|0.27339
23:38:06|0.27317
23:38:07|0.27341
23:38:08|0.27341
23:38:09|0.27341
23:38:10|0.27341
23:38:11|0.27341
23:38:12|0.27341
23:38:13|0.27344
23:38:15|0.27344
23:38:16|0.27344
23:38:17|0.27344
23:38:18|0.27344
23:38:19|0.27346
23:38:19|0.27346
23:38:20|0.27346
23:38:22|0.27352
23:38:23|0.27352
23:38:25|0.27352
23:38:25|0.27352
23:38:27|0.27352
23:38:28|0.27352
23:38:29|0.27352
23:38:30|0.27352
23:38:31|0.27352
23:38:32|0.27352
23:38:33|0.27352
23:38:34|0.27352
23:38:35|0.27352
23:38:36|0.27352
23:38:37|0.27352
23:38:38|0.27352
23:38:39|0.27339
23:38:40|0.27339
23:38:41|0.27352
23:38:42|0.27352
23:38:43|0.27349
23:38:44|0.27349
23:38:45|0.27349
23:38:46|0.27352
23:38:47|0.27352
23:38:48|0.27352
23:38:49|0.27352
23:38:50|0.27352
23:38:51|0.27352
23:38:53|0.27331
23:38:54|0.27345
23:38:54|0.27345
23:38:56|0.27345
23:38:56|0.27359
23:38:57|0.27359
23:38:58|0.27359
23:39:00|0.27359
23:39:01|0.27359
23:39:01|0.27359
23:39:02|0.27359
23:39:04|0.27321
23:39:04|0.27317
23:39:05|0.27336
23:39:06|0.27336
23:39:07|0.27354
23:39:09|0.27354
23:39:10|0.27354
23:39:10|0.27354
23:39:12|0.27354
23:39:12|0.27354
23:39:14|0.27354
23:39:14|0.27335
23:39:16|0.27335
23:39:18|0.27359
23:39:19|0.2735
23:39:20|0.2735
23:39:22|0.2735
23:39:23|0.2735
23:39:24|0.27362
23:39:25|0.27362
23:39:26|0.27362
23:39:27|0.27362
23:39:28|0.27368
23:39:30|0.27374
23:39:30|0.27374
23:39:31|0.27374
23:39:32|0.27374
23:39:33|0.27382
23:39:34|0.27382
23:39:35|0.27385
23:39:36|0.27385
23:39:37|0.27385
23:39:38|0.27385
23:39:39|0.27388
23:39:40|0.27388
23:39:42|0.27388
23:39:42|0.27388
23:39:43|0.27388
23:39:44|0.27388
23:39:45|0.27388
23:39:46|0.27388
23:39:47|0.27388
23:39:48|0.27388
23:39:49|0.27388
23:39:50|0.27388
23:39:51|0.27388
23:39:53|0.27388
23:39:54|0.27388
23:39:54|0.27388
23:39:56|0.27388
23:39:57|0.27388
23:39:58|0.27388
23:39:59|0.27388
23:40:00|0.27388
23:40:00|0.27388
23:40:03|0.27388
23:40:03|0.27388
23:40:04|0.27388
23:40:05|0.27388
23:40:06|0.27388
23:40:07|0.27388
23:40:08|0.27374
23:40:09|0.27374
23:40:10|0.27374
23:40:11|0.27374
23:40:12|0.27374
23:40:13|0.27381
23:40:14|0.27381
23:40:16|0.27368
23:40:18|0.27388
23:40:18|0.27388
23:40:20|0.27388
23:40:22|0.27388
23:40:22|0.27388
23:40:24|0.27388
23:40:25|0.27388
23:40:25|0.27388
23:40:26|0.27388
23:40:27|0.27388
23:40:29|0.27388
23:40:30|0.27388
23:40:31|0.27388
23:40:32|0.27388
23:40:32|0.27388
23:40:34|0.27388
23:40:35|0.27388
23:40:37|0.27375
23:40:37|0.27388
23:40:38|0.27388
23:40:39|0.27388
23:40:41|0.27388
23:40:41|0.27388
23:40:42|0.2739
23:40:43|0.2739
23:40:44|0.2739
23:40:45|0.27395
23:40:47|0.27395
23:40:47|0.27395
23:40:48|0.27395
23:40:49|0.27393
23:40:50|0.27393
23:40:51|0.27393
23:40:52|0.27393
23:40:53|0.27393
23:40:54|0.27393
23:40:55|0.27393
23:40:56|0.27393
23:40:58|0.27389
23:40:59|0.27388
23:41:00|0.27388
23:41:01|0.27388
23:41:02|0.27388
23:41:03|0.27387
23:41:04|0.27387
23:41:05|0.27387
23:41:06|0.27385
23:41:07|0.27385
23:41:08|0.27394
23:41:09|0.27392
23:41:10|0.27392
23:41:11|0.27392
23:41:12|0.27392
23:41:13|0.27398
23:41:14|0.27398
23:41:15|0.27398
23:41:17|0.27398
23:41:18|0.27398
23:41:19|0.27396
23:41:21|0.27396
23:41:22|0.27396
23:41:23|0.27396
23:41:24|0.27396
23:41:25|0.27396
23:41:26|0.27396
23:41:27|0.27396
23:41:28|0.27396
23:41:29|0.27396
23:41:30|0.27396
23:41:31|0.27375
23:41:32|0.27375
23:41:33|0.27344
23:41:34|0.27344
23:41:35|0.27344
23:41:36|0.27344
23:41:38|0.27344
23:41:39|0.27344
23:41:39|0.27344
23:41:41|0.27344
23:41:42|0.27344
23:41:43|0.27344
23:41:44|0.27344
23:41:45|0.27344
23:41:46|0.27344
23:41:47|0.27346
23:41:48|0.27346
23:41:49|0.27346
23:41:50|0.27346
23:41:51|0.27346
23:41:52|0.27346
23:41:53|0.27346
23:41:54|0.27346
23:41:55|0.27346
23:41:56|0.27346
23:41:57|0.27346
23:41:58|0.27346
23:41:59|0.27346
23:42:00|0.27346
23:42:01|0.27346
23:42:02|0.27344
23:42:03|0.27344
23:42:04|0.27344
23:42:05|0.27344
23:42:06|0.27346
23:42:07|0.27352
23:42:08|0.27352
23:42:09|0.27352
23:42:10|0.27352
23:42:11|0.27352
23:42:12|0.27352
23:42:13|0.27352
23:42:14|0.27342
23:42:15|0.27342
23:42:16|0.27347
23:42:18|0.27347
23:42:19|0.27347
23:42:20|0.27347
23:42:21|0.27347
23:42:22|0.27347
23:42:23|0.27362
23:42:25|0.27362
23:42:25|0.27362
23:42:26|0.27362
23:42:27|0.27362
23:42:28|0.27362
23:42:29|0.27362
23:42:30|0.27387
23:42:31|0.27387
23:42:33|0.27387
23:42:33|0.27387
23:42:35|0.27385
23:42:35|0.27385
23:42:37|0.27385
23:42:37|0.27388
23:42:39|0.27365
23:42:39|0.27363
23:42:40|0.27363
23:42:41|0.27363
23:42:43|0.27361
23:42:44|0.27383
23:42:44|0.27383
23:42:45|0.27383
23:42:47|0.27383
23:42:47|0.27381
23:42:49|0.27381
23:42:49|0.27381
23:42:51|0.27381
23:42:51|0.27381
23:42:53|0.27381
23:42:54|0.27381
23:42:55|0.27381
23:42:56|0.27381
23:42:56|0.27381
23:42:57|0.27381
23:42:58|0.27381
23:42:59|0.27392
23:43:00|0.27386
23:43:01|0.27377
23:43:02|0.27377
23:43:04|0.27377
23:43:04|0.27377
23:43:05|0.27377
23:43:06|0.27377
23:43:08|0.27348
23:43:09|0.27338
23:43:10|0.27338
23:43:11|0.27338
23:43:12|0.27338
23:43:13|0.27338
23:43:14|0.27338
23:43:15|0.27338
23:43:16|0.27338
23:43:17|0.27337
23:43:18|0.27329
23:43:19|0.27329
23:43:21|0.27329
23:43:22|0.27329
23:43:23|0.27325
23:43:24|0.27325
23:43:25|0.27325
23:43:26|0.27325
23:43:27|0.27325
23:43:28|0.27324
23:43:29|0.27312
23:43:30|0.27312
23:43:31|0.27312
23:43:32|0.27312
23:43:33|0.27312
23:43:34|0.27312
23:43:35|0.27312
23:43:36|0.27312
23:43:37|0.27312
23:43:38|0.27312
23:43:39|0.27312
23:43:40|0.27312
23:43:41|0.27312
23:43:42|0.27321
23:43:44|0.27319
23:43:44|0.27319
23:43:46|0.27319
23:43:46|0.27319
23:43:47|0.27319
23:43:48|0.27319
23:43:49|0.27326
23:43:50|0.27326
23:43:51|0.27326
23:43:53|0.27318
23:43:53|0.27318
23:43:55|0.27318
23:43:56|0.27318
23:43:57|0.27318
23:43:57|0.27318
23:43:58|0.27318
23:43:59|0.27318
23:44:00|0.27318
23:44:02|0.27318
23:44:02|0.27318
23:44:04|0.27314
23:44:05|0.27314
23:44:06|0.27314
23:44:07|0.27314
23:44:08|0.27314
23:44:09|0.27312
23:44:10|0.27292
23:44:11|0.27296
23:44:12|0.27298
23:44:13|0.27294
23:44:14|0.27301
23:44:15|0.27301
23:44:16|0.27301
23:44:17|0.27301
23:44:19|0.27291
23:44:21|0.27291
23:44:22|0.27291
23:44:23|0.27289
23:44:25|0.27289
23:44:26|0.27289
23:44:27|0.27289
23:44:27|0.27289
23:44:28|0.27289
23:44:30|0.27289
23:44:31|0.27288
23:44:32|0.27288
23:44:32|0.27288
23:44:34|0.27288
23:44:34|0.27302
23:44:36|0.27302
23:44:37|0.27302
23:44:38|0.27302
23:44:38|0.27302
23:44:39|0.27302
23:44:41|0.27311
23:44:42|0.27311
23:44:43|0.27311
23:44:44|0.27311
23:44:45|0.27311
23:44:46|0.27311
23:44:47|0.27311
23:44:48|0.27311
23:44:49|0.27309
23:44:50|0.27309
23:44:51|0.27302
23:44:52|0.27302
23:44:53|0.27302
23:44:54|0.27302
23:44:55|0.27302
23:44:56|0.27302
23:44:57|0.27298
23:44:58|0.27298
23:44:59|0.27298
23:45:00|0.27298
23:45:01|0.27298
23:45:02|0.27298
23:45:03|0.27298
23:45:04|0.27298
23:45:06|0.27298
23:45:08|0.27298
23:45:08|0.27298
23:45:09|0.27298
23:45:10|0.27298
23:45:11|0.27298
23:45:12|0.27298
23:45:13|0.27294
23:45:15|0.27288
23:45:15|0.27294
23:45:16|0.27294
23:45:17|0.27294
23:45:19|0.27265
23:45:20|0.27265
23:45:21|0.27265
23:45:22|0.27265
23:45:23|0.27265
23:45:24|0.27265
23:45:25|0.27294
23:45:26|0.27294
23:45:27|0.273
23:45:28|0.273
23:45:29|0.273
23:45:30|0.273
23:45:31|0.273
23:45:32|0.27299
23:45:33|0.27299
23:45:34|0.27299
23:45:35|0.27299
23:45:36|0.27311
23:45:38|0.27311
23:45:38|0.27311
23:45:40|0.27311
23:45:41|0.27311
23:45:42|0.27311
23:45:43|0.27311
23:45:44|0.27313
23:45:45|0.27313
23:45:46|0.27315
23:45:47|0.27315
23:45:48|0.27315
23:45:49|0.27337
23:45:50|0.27337
23:45:51|0.27337
23:45:52|0.27337
23:45:54|0.27337
23:45:54|0.27337
23:45:55|0.27318
23:45:56|0.27318
23:45:57|0.27318
23:45:58|0.27321
23:45:59|0.27329
23:46:00|0.27329
23:46:01|0.27329
23:46:02|0.27327
23:46:03|0.27327
23:46:04|0.27327
23:46:05|0.27327
23:46:06|0.27327
23:46:07|0.27327
23:46:08|0.27327
23:46:09|0.27327
23:46:10|0.27327
23:46:11|0.27327
23:46:12|0.27327
23:46:13|0.27336
23:46:14|0.27336
23:46:15|0.27328
23:46:16|0.27328
23:46:17|0.27328
23:46:18|0.27328
23:46:20|0.27353
23:46:21|0.27365
23:46:22|0.27365
23:46:22|0.27376
23:46:25|0.27393
23:46:26|0.27393
23:46:27|0.27395
23:46:28|0.27396
23:46:29|0.27397
23:46:30|0.27388
23:46:31|0.27388
23:46:32|0.27388
23:46:33|0.27388
23:46:35|0.27382
23:46:36|0.27382
23:46:37|0.2738
23:46:38|0.27387
23:46:39|0.27387
23:46:39|0.27388
23:46:41|0.27399
23:46:42|0.27399
23:46:43|0.27399
23:46:44|0.27399
23:46:45|0.27399
23:46:46|0.27394
23:46:46|0.27394
23:46:48|0.27394
23:46:49|0.27394
23:46:50|0.27394
23:46:51|0.27394
23:46:52|0.27394
23:46:52|0.27394
23:46:54|0.27391
23:46:55|0.27391
23:46:56|0.27391
23:46:56|0.27391
23:46:57|0.27391
23:46:58|0.27391
23:46:59|0.27391
23:47:00|0.27373
23:47:01|0.27378
23:47:02|0.27378
23:47:03|0.27374
23:47:05|0.27374
23:47:05|0.27374
23:47:06|0.27374
23:47:07|0.27384
23:47:08|0.27384
23:47:09|0.27391
23:47:10|0.27391
23:47:12|0.27391
23:47:12|0.27391
23:47:13|0.27391
23:47:15|0.27391
23:47:15|0.27391
23:47:16|0.27386
23:47:17|0.27386
23:47:19|0.27385
23:47:20|0.27385
23:47:21|0.27385
23:47:23|0.27388
23:47:24|0.27388
23:47:25|0.27388
23:47:26|0.27388
23:47:27|0.27388
23:47:28|0.27388
23:47:29|0.27388
23:47:30|0.27388
23:47:31|0.27389
23:47:32|0.27389
23:47:33|0.27389
23:47:34|0.27389
23:47:35|0.27389
23:47:36|0.27388
23:47:37|0.27388
23:47:38|0.27388
23:47:39|0.27388
23:47:40|0.27388
23:47:41|0.27388
23:47:42|0.27387
23:47:43|0.27387
23:47:44|0.27387
23:47:45|0.27387
23:47:46|0.27387
23:47:47|0.27387
23:47:48|0.27387
23:47:49|0.2738
23:47:50|0.2738
23:47:51|0.2738
23:47:52|0.27384
23:47:53|0.27384
23:47:54|0.27385
23:47:55|0.27385
23:47:56|0.27384
23:47:57|0.27384
23:47:58|0.27394
23:47:59|0.27394
23:48:00|0.27394
23:48:01|0.27394
23:48:02|0.27394
23:48:03|0.27394
23:48:04|0.27394
23:48:05|0.27394
23:48:07|0.274
23:48:08|0.274
23:48:09|0.274
23:48:10|0.274
23:48:11|0.274
23:48:11|0.274
23:48:13|0.274
23:48:14|0.274
23:48:15|0.274
23:48:16|0.27389
23:48:16|0.27389
23:48:19|0.274
23:48:19|0.274
23:48:20|0.274
23:48:22|0.27399
23:48:23|0.27402
23:48:24|0.27402
23:48:25|0.27402
23:48:26|0.27402
23:48:27|0.27402
23:48:28|0.27402
23:48:30|0.27428
23:48:30|0.27428
23:48:31|0.27428
23:48:32|0.27428
23:48:33|0.27428
23:48:34|0.27428
23:48:35|0.27428
23:48:37|0.27428
23:48:37|0.27428
23:48:38|0.27428
23:48:40|0.27428
23:48:41|0.27428
23:48:41|0.27428
23:48:43|0.27428
23:48:43|0.27428
23:48:45|0.27428
23:48:46|0.27428
23:48:47|0.27412
23:48:48|0.27412
23:48:49|0.27412
23:48:50|0.27412
23:48:51|0.27412
23:48:52|0.27412
23:48:52|0.27412
23:48:53|0.27412
23:48:55|0.27412
23:48:56|0.27412
23:48:56|0.27412
23:48:58|0.27412
23:48:59|0.27413
23:49:00|0.27413
23:49:00|0.27413
23:49:02|0.27413
23:49:03|0.27391
23:49:03|0.27379
23:49:05|0.27396
23:49:05|0.27396
23:49:06|0.27383
23:49:08|0.27383
23:49:08|0.27377
23:49:09|0.27377
23:49:10|0.27377
23:49:12|0.27376
23:49:13|0.27376
23:49:14|0.27376
23:49:15|0.27376
23:49:15|0.27376
23:49:16|0.27376
23:49:18|0.27376
23:49:19|0.27376
23:49:20|0.27376
23:49:21|0.27359
23:49:23|0.27373
23:49:24|0.27373
23:49:25|0.27374
23:49:26|0.27376
23:49:27|0.27376
23:49:29|0.27376
23:49:30|0.27397
23:49:31|0.27397
23:49:32|0.27381
23:49:33|0.27381
23:49:34|0.27381
23:49:35|0.27381
23:49:36|0.27388
23:49:37|0.27388
23:49:37|0.27388
23:49:39|0.27388
23:49:40|0.27402
23:49:40|0.27402
23:49:42|0.27401
23:49:43|0.27382
23:49:44|0.27407
23:49:44|0.27407
23:49:46|0.27407
23:49:47|0.27407
23:49:47|0.27419
23:49:49|0.27419
23:49:50|0.274
23:49:51|0.274
23:49:52|0.274
23:49:53|0.274
23:49:54|0.27421
23:49:56|0.27403
23:49:56|0.27403
23:49:57|0.27403
23:49:58|0.27403
23:49:59|0.27424
23:50:00|0.27424
23:50:01|0.27424
23:50:02|0.27424
23:50:04|0.27424
23:50:04|0.27403
23:50:05|0.27403
23:50:06|0.27403
23:50:07|0.27403
23:50:09|0.27429
23:50:09|0.27429
23:50:11|0.27425
23:50:12|0.27425
23:50:12|0.27425
23:50:13|0.27432
23:50:15|0.27442
23:50:16|0.27435
23:50:16|0.27435
23:50:18|0.27431
23:50:19|0.27444
23:50:19|0.27443
23:50:21|0.27444
23:50:22|0.27444
23:50:24|0.27443
23:50:25|0.27443
23:50:26|0.27444
23:50:28|0.27444
23:50:29|0.27452
23:50:30|0.27448
23:50:31|0.27448
23:50:33|0.27448
23:50:33|0.27455
23:50:35|0.27455
23:50:35|0.27461
23:50:37|0.27461
23:50:38|0.27461
23:50:39|0.27461
23:50:40|0.27469
23:50:40|0.27469
23:50:42|0.27469
23:50:43|0.27469
23:50:44|0.27469
23:50:45|0.27469
23:50:46|0.27462
23:50:47|0.27462
23:50:48|0.27461
23:50:49|0.27472
23:50:50|0.27472
23:50:51|0.27472
23:50:52|0.27472
23:50:53|0.27475
23:50:54|0.27475
23:50:55|0.27475
23:50:56|0.27475
23:50:57|0.27475
23:50:58|0.27475
23:50:59|0.27461
23:51:00|0.27461
23:51:01|0.27461
23:51:02|0.27467
23:51:03|0.27467
23:51:04|0.27467
23:51:05|0.27471
23:51:06|0.27471
23:51:08|0.27471
23:51:09|0.27476
23:51:10|0.27476
23:51:12|0.27472
23:51:12|0.27472
23:51:13|0.27472
23:51:14|0.27472
23:51:16|0.27472
23:51:16|0.27472
23:51:17|0.27472
23:51:18|0.27472
23:51:19|0.27472
23:51:20|0.27472
23:51:21|0.27475
23:51:22|0.27475
23:51:24|0.27475
23:51:26|0.2748
23:51:26|0.2748
23:51:28|0.2748
23:51:29|0.2748
23:51:30|0.2748
23:51:31|0.2748
23:51:32|0.27471
23:51:33|0.27455
23:51:34|0.27455
23:51:36|0.2745
23:51:36|0.27434
23:51:38|0.27434
23:51:39|0.27429
23:51:39|0.27446
23:51:42|0.27453
23:51:43|0.27453
23:51:44|0.27453
23:51:44|0.27453
23:51:46|0.27453
23:51:46|0.27453
23:51:48|0.27453
23:51:49|0.27453
23:51:50|0.27453
23:51:50|0.27453
23:51:51|0.27449
23:51:52|0.27449
23:51:54|0.27449
23:51:55|0.27447
23:51:56|0.27447
23:51:57|0.27447
23:51:58|0.27447
23:51:59|0.27447
23:52:00|0.27447
23:52:01|0.27465
23:52:02|0.27465
23:52:04|0.27465
23:52:04|0.27465
23:52:05|0.27465
23:52:06|0.27465
23:52:08|0.27469
23:52:09|0.27469
23:52:10|0.27469
23:52:11|0.27469
23:52:12|0.27469
23:52:13|0.27458
23:52:14|0.27458
23:52:15|0.27458
23:52:16|0.27458
23:52:17|0.27458
23:52:18|0.27458
23:52:19|0.27458
23:52:20|0.27458
23:52:21|0.27458
23:52:22|0.27458
23:52:23|0.27458
23:52:25|0.27458
23:52:25|0.27458
23:52:26|0.27458
23:52:28|0.27475
23:52:29|0.27475
23:52:31|0.27475
23:52:32|0.27475
23:52:33|0.27475
23:52:35|0.27475
23:52:36|0.2746
23:52:37|0.2746
23:52:38|0.2746
23:52:40|0.2746
23:52:41|0.2746
23:52:42|0.2746
23:52:42|0.2746
23:52:43|0.2746
23:52:45|0.2746
23:52:46|0.2746
23:52:46|0.2746
23:52:48|0.2746
23:52:48|0.2746
23:52:50|0.27475
23:52:50|0.27483
23:52:51|0.27483
23:52:52|0.27483
23:52:54|0.27476
23:52:55|0.27476
23:52:56|0.27476
23:52:56|0.27476
23:52:58|0.27476
23:52:59|0.27468
23:52:59|0.27468
23:53:01|0.27468
23:53:01|0.27489
23:53:03|0.275
23:53:04|0.27503
23:53:04|0.27503
23:53:06|0.27499
23:53:06|0.27515
23:53:08|0.27516
23:53:09|0.27509
23:53:10|0.27514
23:53:11|0.27503
23:53:13|0.27503
23:53:14|0.27503
23:53:15|0.27503
23:53:15|0.27525
23:53:17|0.27538
23:53:18|0.27539
23:53:19|0.27539
23:53:20|0.2756
23:53:21|0.27518
23:53:22|0.2751
23:53:23|0.2751
23:53:24|0.27549
23:53:26|0.27549
23:53:27|0.27539
23:53:28|0.27557
23:53:29|0.2757
23:53:31|0.2757
23:53:31|0.27543
23:53:33|0.27553
23:53:35|0.27572
23:53:35|0.27557
23:53:37|0.27534
23:53:38|0.27546
23:53:39|0.27538
23:53:40|0.27538
23:53:41|0.27538
23:53:42|0.27538
23:53:43|0.27531
23:53:44|0.27531
23:53:45|0.27544
23:53:47|0.27563
23:53:47|0.27563
23:53:49|0.27551
23:53:50|0.27551
23:53:51|0.27551
23:53:52|0.27551
23:53:53|0.27551
23:53:54|0.27551
23:53:55|0.27551
23:53:56|0.27551
23:53:57|0.27551
23:53:58|0.2755
23:53:59|0.2755
23:54:00|0.2755
23:54:01|0.2755
23:54:02|0.2755
23:54:03|0.2755
23:54:05|0.27565
23:54:06|0.27565
23:54:08|0.27565
23:54:08|0.27565
23:54:10|0.27565
23:54:11|0.27565
23:54:12|0.27565
23:54:13|0.27555
23:54:14|0.27562
23:54:15|0.27551
23:54:16|0.27551
23:54:16|0.27551
23:54:18|0.27559
23:54:19|0.27543
23:54:20|0.27543
23:54:21|0.27543
23:54:22|0.27543
23:54:23|0.27552
23:54:25|0.27552
23:54:27|0.27552
23:54:28|0.27542
23:54:29|0.27542
23:54:30|0.27542
23:54:31|0.27549
23:54:32|0.27549
23:54:33|0.27549
23:54:34|0.2753
23:54:35|0.27542
23:54:36|0.27542
23:54:37|0.27542
23:54:38|0.27542
23:54:39|0.27542
23:54:40|0.27542
23:54:41|0.27542
23:54:42|0.27542
23:54:43|0.27542
23:54:44|0.27508
23:54:45|0.27522
23:54:46|0.27521
23:54:47|0.27521
23:54:48|0.27521
23:54:49|0.27521
23:54:51|0.27521
23:54:52|0.2752
23:54:53|0.2752
23:54:54|0.2752
23:54:55|0.2752
23:54:57|0.2752
23:54:57|0.27506
23:54:58|0.275
23:54:59|0.27499
23:55:01|0.27499
23:55:02|0.27491
23:55:03|0.27488
23:55:04|0.27492
23:55:05|0.27492
23:55:06|0.27506
23:55:07|0.27506
23:55:08|0.27506
23:55:09|0.27506
23:55:10|0.27506
23:55:11|0.27506
23:55:12|0.27506
23:55:13|0.27506
23:55:14|0.27506
23:55:15|0.27506
23:55:16|0.27506
23:55:17|0.27506
23:55:18|0.27516
23:55:19|0.27516
23:55:20|0.27516
23:55:21|0.27516
23:55:22|0.27505
23:55:23|0.27505
23:55:24|0.27505
23:55:25|0.27505
23:55:26|0.27492
23:55:27|0.27492
23:55:29|0.27492
23:55:30|0.27501
23:55:31|0.27501
23:55:33|0.27501
23:55:34|0.27501
23:55:35|0.27501
23:55:35|0.27501
23:55:37|0.27501
23:55:38|0.27501
23:55:39|0.27501
23:55:40|0.27521
23:55:41|0.27528
23:55:42|0.27528
23:55:44|0.27528
23:55:45|0.27538
23:55:46|0.27538
23:55:47|0.27538
23:55:47|0.27538
23:55:49|0.27538
23:55:50|0.2752
23:55:51|0.2752
23:55:52|0.2752
23:55:53|0.2752
23:55:54|0.27511
23:55:55|0.27511
23:55:56|0.27511
23:55:57|0.27511
23:55:58|0.27511
23:55:59|0.27511
23:56:00|0.27511
23:56:01|0.27511
23:56:02|0.27511
23:56:03|0.27511
23:56:05|0.27509
23:56:06|0.27509
23:56:07|0.27494
23:56:08|0.27497
23:56:10|0.27497
23:56:10|0.27497
23:56:11|0.27497
23:56:12|0.27497
23:56:13|0.27497
23:56:14|0.27506
23:56:15|0.27506
23:56:16|0.27506
23:56:17|0.27506
23:56:18|0.27526
23:56:19|0.27526
23:56:20|0.27526
23:56:21|0.27526
23:56:22|0.27517
23:56:23|0.27517
23:56:24|0.27517
23:56:25|0.27517
23:56:27|0.27505
23:56:29|0.27505
23:56:30|0.27505
23:56:32|0.27505
23:56:33|0.27505
23:56:34|0.27505
23:56:35|0.27505
23:56:36|0.27505
23:56:37|0.27505
23:56:39|0.27509
23:56:39|0.27509
23:56:40|0.27509
23:56:41|0.27501
23:56:42|0.27497
23:56:43|0.27497
23:56:44|0.27497
23:56:45|0.27497
23:56:46|0.27492
23:56:48|0.27492
23:56:48|0.27492
23:56:49|0.27492
23:56:51|0.27492
23:56:53|0.27492
23:56:53|0.27492
23:56:54|0.27492
23:56:55|0.27492
23:56:56|0.27481
23:56:57|0.27481
23:56:58|0.27481
23:56:59|0.27481
23:57:00|0.27484
23:57:01|0.27479
23:57:02|0.27484
23:57:03|0.27484
23:57:04|0.27484
23:57:05|0.27484
23:57:06|0.27484
23:57:07|0.27484
23:57:08|0.27484
23:57:09|0.27484
23:57:10|0.27484
23:57:11|0.27484
23:57:13|0.27521
23:57:14|0.27521
23:57:15|0.27521
23:57:16|0.27521
23:57:17|0.27521
23:57:18|0.27521
23:57:19|0.27521
23:57:20|0.27521
23:57:21|0.27521
23:57:22|0.27521
23:57:23|0.27497
23:57:24|0.27497
23:57:25|0.27497
23:57:26|0.27497
23:57:27|0.27516
23:57:29|0.27512
23:57:30|0.27512
23:57:31|0.27512
23:57:32|0.2749
23:57:34|0.2749
23:57:35|0.27511
23:57:36|0.27492
23:57:37|0.27492
23:57:38|0.27492
23:57:39|0.27498
23:57:40|0.27483
23:57:41|0.27483
23:57:42|0.27483
23:57:43|0.27483
23:57:44|0.27473
23:57:45|0.27469
23:57:46|0.27469
23:57:47|0.27469
23:57:48|0.27469
23:57:49|0.27469
23:57:50|0.27469
23:57:51|0.27469
23:57:52|0.27469
23:57:53|0.27469
23:57:54|0.27469
23:57:56|0.27469
23:57:57|0.27469
23:57:58|0.27469
23:57:59|0.27469
23:58:00|0.27469
23:58:01|0.27469
23:58:02|0.27469
23:58:02|0.27491
23:58:05|0.27491
23:58:05|0.27469
23:58:06|0.27469
23:58:07|0.27469
23:58:08|0.27469
23:58:09|0.27469
23:58:10|0.27469
23:58:11|0.27469
23:58:12|0.27443
23:58:13|0.27426
23:58:14|0.27434
23:58:15|0.27442
23:58:16|0.27442
23:58:17|0.27442
23:58:18|0.27434
23:58:19|0.27432
23:58:20|0.27432
23:58:21|0.27432
23:58:22|0.27432
23:58:23|0.27426
23:58:24|0.27439
23:58:25|0.27439
23:58:26|0.27439
23:58:27|0.27439
23:58:29|0.27439
23:58:30|0.27439
23:58:31|0.27439
23:58:32|0.27439
23:58:33|0.27439
23:58:34|0.27439
23:58:35|0.27439
23:58:37|0.27439
23:58:38|0.27439
23:58:38|0.27433
23:58:40|0.27433
23:58:41|0.27424
23:58:43|0.27424
23:58:44|0.27424
23:58:44|0.27435
23:58:45|0.27435
23:58:47|0.27413
23:58:47|0.27413
23:58:48|0.27413
23:58:51|0.27413
23:58:51|0.27437
23:58:52|0.27437
23:58:53|0.27446
23:58:54|0.27446
23:58:55|0.27446
23:58:56|0.27446
23:58:58|0.27446
23:58:58|0.27446
23:58:59|0.27446
23:59:00|0.27446
23:59:01|0.27446
23:59:03|0.27446
23:59:03|0.27446
23:59:05|0.27446
23:59:05|0.27446
23:59:06|0.27446
23:59:08|0.27413
23:59:09|0.27413
23:59:10|0.27412
23:59:11|0.27412
23:59:12|0.27412
23:59:12|0.27412
23:59:14|0.27412
23:59:14|0.27412
23:59:15|0.27412
23:59:17|0.27401
23:59:18|0.27401
23:59:19|0.27404
23:59:20|0.27412
23:59:20|0.27409
23:59:21|0.27409
23:59:22|0.27409
23:59:23|0.27409
23:59:24|0.27413
23:59:26|0.27413
23:59:26|0.27413
23:59:28|0.27413
23:59:29|0.27413
23:59:30|0.27401
23:59:32|0.27401
23:59:33|0.27401
23:59:33|0.27416
23:59:35|0.27416
23:59:36|0.27424
23:59:37|0.27424
23:59:38|0.27424
23:59:39|0.27422
23:59:40|0.27422
23:59:41|0.27422
23:59:42|0.27422
23:59:43|0.27422
23:59:44|0.27422
23:59:45|0.27422
23:59:46|0.27422
23:59:47|0.27425
23:59:48|0.27425
23:59:49|0.27425
23:59:50|0.27425
23:59:51|0.27425
23:59:52|0.27425
23:59:53|0.27425
23:59:55|0.27422
23:59:56|0.27422
23:59:57|0.27422
23:59:58|0.27422
23:59:59|0.27422