00:00:00|0.27786
00:00:01|0.27759
00:00:02|0.27769
00:00:03|0.27759
00:00:04|0.2778
00:00:06|0.27767
00:00:07|0.27765
00:00:08|0.27758
00:00:09|0.27761
00:00:10|0.27759
00:00:11|0.27763
00:00:12|0.27764
00:00:13|0.2776
00:00:14|0.27747
00:00:15|0.27751
00:00:16|0.27761
00:00:17|0.27757
00:00:18|0.27757
00:00:19|0.27773
00:00:20|0.27737
00:00:21|0.27707
00:00:22|0.27675
00:00:23|0.2769
00:00:24|0.27696
00:00:25|0.27682
00:00:26|0.27677
00:00:27|0.27672
00:00:28|0.27652
00:00:29|0.27635
00:00:30|0.27636
00:00:32|0.27615
00:00:32|0.27614
00:00:33|0.27613
00:00:34|0.27603
00:00:35|0.27608
00:00:36|0.27594
00:00:37|0.2758
00:00:38|0.27593
00:00:40|0.27601
00:00:41|0.27606
00:00:42|0.27606
00:00:43|0.27619
00:00:44|0.27619
00:00:45|0.27614
00:00:46|0.27611
00:00:47|0.27609
00:00:48|0.27597
00:00:49|0.27603
00:00:50|0.2761
00:00:52|0.27637
00:00:53|0.27656
00:00:53|0.27664
00:00:55|0.27662
00:00:56|0.27651
00:00:57|0.2765
00:00:57|0.2765
00:00:59|0.27648
00:01:00|0.27648
00:01:01|0.27662
00:01:03|0.27686
00:01:03|0.27688
00:01:04|0.27672
00:01:05|0.27663
00:01:07|0.27637
00:01:08|0.27652
00:01:08|0.27652
00:01:09|0.27653
00:01:11|0.27655
00:01:11|0.27653
00:01:13|0.27654
00:01:14|0.27662
00:01:15|0.27668
00:01:15|0.27671
00:01:16|0.27674
00:01:17|0.27662
00:01:19|0.27671
00:01:19|0.27671
00:01:21|0.27645
00:01:22|0.27637
00:01:23|0.27643
00:01:24|0.27643
00:01:24|0.27643
00:01:26|0.27648
00:01:27|0.27648
00:01:27|0.27648
00:01:28|0.27643
00:01:30|0.27631
00:01:30|0.27631
00:01:31|0.27623
00:01:32|0.27596
00:01:33|0.27584
00:01:34|0.27596
00:01:35|0.27592
00:01:36|0.27592
00:01:37|0.27591
00:01:38|0.27594
00:01:40|0.27594
00:01:41|0.27594
00:01:43|0.27594
00:01:44|0.27611
00:01:45|0.27611
00:01:47|0.27602
00:01:48|0.27589
00:01:49|0.2753
00:01:50|0.275
00:01:51|0.27503
00:01:53|0.27505
00:01:54|0.27531
00:01:55|0.27531
00:01:56|0.27543
00:01:57|0.27544
00:01:58|0.27544
00:01:59|0.27544
00:02:00|0.27537
00:02:01|0.27547
00:02:02|0.27538
00:02:03|0.27517
00:02:04|0.27507
00:02:05|0.27507
00:02:06|0.27495
00:02:07|0.27495
00:02:08|0.27495
00:02:09|0.275
00:02:10|0.27531
00:02:11|0.27558
00:02:12|0.27548
00:02:12|0.27559
00:02:14|0.27581
00:02:15|0.27581
00:02:15|0.27545
00:02:16|0.27545
00:02:18|0.27519
00:02:18|0.27553
00:02:20|0.27553
00:02:21|0.27538
00:02:22|0.2749
00:02:23|0.275
00:02:24|0.2749
00:02:25|0.27491
00:02:26|0.27491
00:02:27|0.27506
00:02:28|0.27513
00:02:29|0.27513
00:02:30|0.27513
00:02:32|0.27523
00:02:32|0.27523
00:02:33|0.27538
00:02:34|0.27536
00:02:35|0.27535
00:02:36|0.27535
00:02:37|0.27515
00:02:38|0.27473
00:02:39|0.27473
00:02:40|0.27499
00:02:41|0.27499
00:02:43|0.27474
00:02:44|0.27464
00:02:46|0.27492
00:02:47|0.27493
00:02:47|0.27452
00:02:49|0.27458
00:02:51|0.2748
00:02:52|0.27442
00:02:54|0.27461
00:02:55|0.27436
00:02:57|0.2745
00:02:57|0.27449
00:02:59|0.27474
00:02:59|0.27476
00:03:01|0.27482
00:03:02|0.27492
00:03:02|0.27473
00:03:03|0.27473
00:03:05|0.27458
00:03:06|0.27476
00:03:06|0.27472
00:03:08|0.27482
00:03:08|0.27504
00:03:10|0.27493
00:03:11|0.27456
00:03:13|0.27456
00:03:15|0.27442
00:03:15|0.27442
00:03:16|0.27442
00:03:17|0.27439
00:03:18|0.27434
00:03:19|0.2744
00:03:20|0.27432
00:03:21|0.27425
00:03:23|0.27421
00:03:24|0.27401
00:03:24|0.27407
00:03:26|0.27418
00:03:27|0.27411
00:03:27|0.27408
00:03:29|0.27408
00:03:29|0.27408
00:03:31|0.27444
00:03:32|0.27487
00:03:32|0.27506
00:03:35|0.27491
00:03:35|0.2749
00:03:36|0.2749
00:03:37|0.2749
00:03:38|0.27469
00:03:39|0.27499
00:03:40|0.27499
00:03:41|0.27481
00:03:42|0.27458
00:03:44|0.27457
00:03:46|0.27457
00:03:47|0.27427
00:03:48|0.27427
00:03:49|0.27444
00:03:50|0.2746
00:03:51|0.2746
00:03:52|0.27477
00:03:53|0.27471
00:03:54|0.27471
00:03:56|0.27435
00:03:57|0.2745
00:03:58|0.2745
00:03:58|0.27491
00:04:00|0.27491
00:04:01|0.27491
00:04:02|0.27491
00:04:03|0.27491
00:04:04|0.2749
00:04:04|0.27481
00:04:06|0.2746
00:04:07|0.27472
00:04:08|0.27478
00:04:09|0.27478
00:04:10|0.27478
00:04:11|0.27492
00:04:11|0.27508
00:04:14|0.27524
00:04:14|0.27515
00:04:16|0.27512
00:04:16|0.27516
00:04:18|0.27516
00:04:18|0.27501
00:04:19|0.27511
00:04:20|0.27515
00:04:21|0.27508
00:04:22|0.27517
00:04:23|0.27517
00:04:24|0.27532
00:04:25|0.27532
00:04:26|0.27522
00:04:27|0.27522
00:04:28|0.27523
00:04:29|0.27523
00:04:30|0.27524
00:04:31|0.27524
00:04:33|0.27524
00:04:33|0.27505
00:04:34|0.27505
00:04:35|0.27505
00:04:36|0.27505
00:04:37|0.27529
00:04:38|0.27529
00:04:39|0.27529
00:04:40|0.2751
00:04:41|0.2753
00:04:42|0.2753
00:04:43|0.2753
00:04:45|0.27535
00:04:47|0.27542
00:04:48|0.27542
00:04:50|0.27542
00:04:51|0.27532
00:04:53|0.27522
00:04:53|0.27544
00:04:54|0.27545
00:04:55|0.27553
00:04:56|0.27604
00:04:57|0.27654
00:04:58|0.27649
00:04:59|0.27624
00:05:00|0.27667
00:05:01|0.27664
00:05:02|0.27667
00:05:03|0.27664
00:05:04|0.27681
00:05:05|0.27694
00:05:06|0.27699
00:05:08|0.27684
00:05:09|0.27709
00:05:10|0.27711
00:05:11|0.27699
00:05:12|0.27689
00:05:13|0.27691
00:05:15|0.27669
00:05:15|0.27652
00:05:17|0.27638
00:05:17|0.27633
00:05:18|0.27636
00:05:19|0.27655
00:05:20|0.27665
00:05:21|0.2768
00:05:22|0.2766
00:05:23|0.27681
00:05:24|0.27684
00:05:25|0.27684
00:05:26|0.27686
00:05:28|0.27687
00:05:28|0.27678
00:05:29|0.27695
00:05:30|0.27691
00:05:31|0.27683
00:05:32|0.27714
00:05:33|0.27675
00:05:34|0.27677
00:05:35|0.27703
00:05:36|0.27694
00:05:37|0.27664
00:05:38|0.27677
00:05:39|0.27677
00:05:40|0.27677
00:05:41|0.27677
00:05:42|0.27655
00:05:43|0.27656
00:05:44|0.27636
00:05:46|0.27622
00:05:47|0.27628
00:05:49|0.27613
00:05:49|0.27597
00:05:50|0.27613
00:05:52|0.27638
00:05:52|0.27637
00:05:54|0.27633
00:05:54|0.27646
00:05:56|0.2766
00:05:57|0.27664
00:05:58|0.27664
00:05:59|0.27664
00:06:00|0.2766
00:06:01|0.27684
00:06:02|0.2766
00:06:03|0.2768
00:06:04|0.27658
00:06:05|0.2764
00:06:06|0.27671
00:06:07|0.27671
00:06:08|0.2766
00:06:09|0.27668
00:06:11|0.27651
00:06:12|0.27643
00:06:12|0.27641
00:06:13|0.27643
00:06:15|0.27617
00:06:16|0.27614
00:06:16|0.27611
00:06:18|0.27606
00:06:19|0.27604
00:06:19|0.276
00:06:21|0.27581
00:06:21|0.27521
00:06:23|0.27542
00:06:23|0.27534
00:06:24|0.27534
00:06:25|0.27533
00:06:26|0.27533
00:06:27|0.27533
00:06:29|0.27552
00:06:30|0.27553
00:06:31|0.27549
00:06:32|0.27573
00:06:33|0.27585
00:06:34|0.276
00:06:34|0.2762
00:06:36|0.2762
00:06:37|0.27617
00:06:38|0.276
00:06:38|0.27602
00:06:40|0.27602
00:06:41|0.27615
00:06:41|0.27611
00:06:43|0.27611
00:06:43|0.27624
00:06:44|0.27637
00:06:46|0.27651
00:06:48|0.27633
00:06:49|0.27598
00:06:51|0.27617
00:06:52|0.27666
00:06:53|0.27633
00:06:54|0.27633
00:06:55|0.2759
00:06:56|0.27569
00:06:58|0.2755
00:06:59|0.27581
00:07:01|0.27568
00:07:02|0.27581
00:07:03|0.27549
00:07:04|0.27581
00:07:05|0.27622
00:07:06|0.27566
00:07:08|0.27547
00:07:09|0.27582
00:07:10|0.2756
00:07:11|0.27551
00:07:12|0.27534
00:07:14|0.27553
00:07:14|0.27594
00:07:15|0.27587
00:07:17|0.27617
00:07:17|0.27637
00:07:18|0.27611
00:07:20|0.2762
00:07:20|0.2762
00:07:22|0.27616
00:07:23|0.2762
00:07:24|0.27611
00:07:24|0.27611
00:07:25|0.27597
00:07:27|0.27598
00:07:27|0.27599
00:07:28|0.276
00:07:29|0.276
00:07:31|0.27563
00:07:32|0.27586
00:07:32|0.27586
00:07:34|0.27569
00:07:35|0.27562
00:07:35|0.27576
00:07:36|0.27552
00:07:38|0.27533
00:07:39|0.27552
00:07:40|0.27552
00:07:41|0.27552
00:07:42|0.27552
00:07:43|0.27538
00:07:44|0.27528
00:07:45|0.27524
00:07:46|0.27526
00:07:47|0.27516
00:07:49|0.27516
00:07:50|0.27525
00:07:51|0.27526
00:07:52|0.27526
00:07:53|0.27514
00:07:55|0.27514
00:07:55|0.27513
00:07:56|0.27501
00:07:57|0.27501
00:07:58|0.27493
00:07:59|0.27494
00:08:00|0.27498
00:08:01|0.27494
00:08:02|0.27515
00:08:04|0.27515
00:08:05|0.27502
00:08:06|0.27522
00:08:07|0.27526
00:08:08|0.27503
00:08:09|0.27517
00:08:10|0.27507
00:08:11|0.27494
00:08:12|0.27496
00:08:13|0.2749
00:08:14|0.2748
00:08:15|0.27482
00:08:16|0.27472
00:08:17|0.27489
00:08:18|0.275
00:08:19|0.27508
00:08:20|0.27489
00:08:21|0.27447
00:08:22|0.27466
00:08:23|0.27466
00:08:24|0.27467
00:08:25|0.27474
00:08:26|0.27474
00:08:27|0.27465
00:08:28|0.27457
00:08:29|0.27435
00:08:30|0.27435
00:08:31|0.27433
00:08:32|0.27414
00:08:33|0.27415
00:08:34|0.27366
00:08:35|0.27397
00:08:36|0.27415
00:08:37|0.27415
00:08:38|0.27415
00:08:39|0.27364
00:08:40|0.274
00:08:41|0.274
00:08:42|0.274
00:08:43|0.27408
00:08:44|0.27408
00:08:46|0.27415
00:08:47|0.27415
00:08:48|0.27412
00:08:49|0.2745
00:08:50|0.27422
00:08:52|0.27424
00:08:52|0.27424
00:08:54|0.27424
00:08:54|0.27424
00:08:55|0.27462
00:08:57|0.27483
00:08:57|0.27448
00:08:59|0.27448
00:09:00|0.27449
00:09:01|0.27449
00:09:02|0.27449
00:09:03|0.27457
00:09:04|0.27457
00:09:05|0.27457
00:09:07|0.27494
00:09:07|0.27494
00:09:10|0.27471
00:09:10|0.27491
00:09:11|0.27508
00:09:12|0.27481
00:09:13|0.27505
00:09:14|0.27505
00:09:15|0.27497
00:09:16|0.27494
00:09:17|0.27494
00:09:19|0.27484
00:09:19|0.27498
00:09:20|0.27497
00:09:21|0.27486
00:09:22|0.27493
00:09:23|0.27499
00:09:24|0.275
00:09:25|0.27493
00:09:26|0.27493
00:09:27|0.27493
00:09:28|0.27498
00:09:29|0.27498
00:09:30|0.27498
00:09:31|0.27519
00:09:32|0.27519
00:09:33|0.27517
00:09:34|0.27517
00:09:36|0.27524
00:09:37|0.27524
00:09:37|0.27531
00:09:39|0.27531
00:09:40|0.2753
00:09:41|0.2753
00:09:42|0.27542
00:09:43|0.27541
00:09:43|0.27557
00:09:45|0.27563
00:09:46|0.27588
00:09:46|0.27592
00:09:48|0.27605
00:09:49|0.27597
00:09:51|0.27597
00:09:51|0.27598
00:09:52|0.27589
00:09:54|0.2757
00:09:55|0.27562
00:09:56|0.27553
00:09:57|0.2754
00:09:58|0.27533
00:09:59|0.27568
00:10:00|0.27568
00:10:01|0.2753
00:10:02|0.27528
00:10:04|0.27551
00:10:05|0.2755
00:10:05|0.2755
00:10:07|0.27571
00:10:08|0.27579
00:10:09|0.2758
00:10:10|0.27601
00:10:11|0.27633
00:10:12|0.2761
00:10:13|0.27633
00:10:14|0.27633
00:10:15|0.2763
00:10:16|0.27617
00:10:17|0.27617
00:10:18|0.27617
00:10:19|0.27617
00:10:20|0.27595
00:10:21|0.27596
00:10:22|0.27587
00:10:23|0.27593
00:10:24|0.27593
00:10:25|0.27573
00:10:26|0.27566
00:10:27|0.27576
00:10:28|0.27561
00:10:29|0.27566
00:10:30|0.27566
00:10:31|0.27564
00:10:32|0.27537
00:10:33|0.27547
00:10:34|0.27528
00:10:35|0.27543
00:10:36|0.27558
00:10:37|0.27557
00:10:38|0.27572
00:10:40|0.27572
00:10:41|0.27572
00:10:41|0.27572
00:10:42|0.27604
00:10:43|0.27617
00:10:44|0.27619
00:10:45|0.27624
00:10:46|0.2764
00:10:48|0.27637
00:10:48|0.27602
00:10:49|0.27642
00:10:52|0.27642
00:10:52|0.27627
00:10:53|0.27621
00:10:54|0.27637
00:10:55|0.27651
00:10:57|0.27599
00:10:58|0.27599
00:10:59|0.27585
00:10:59|0.27585
00:11:01|0.27582
00:11:02|0.2756
00:11:03|0.27566
00:11:04|0.27566
00:11:05|0.27566
00:11:06|0.27584
00:11:07|0.27563
00:11:08|0.27563
00:11:09|0.27539
00:11:10|0.27514
00:11:11|0.27532
00:11:12|0.27536
00:11:13|0.27538
00:11:14|0.27535
00:11:15|0.27541
00:11:16|0.27541
00:11:17|0.27541
00:11:18|0.27542
00:11:19|0.2754
00:11:20|0.2754
00:11:21|0.27515
00:11:22|0.27517
00:11:23|0.27523
00:11:24|0.27523
00:11:25|0.27534
00:11:26|0.27535
00:11:27|0.27535
00:11:28|0.27523
00:11:29|0.27523
00:11:30|0.27538
00:11:31|0.27538
00:11:33|0.27534
00:11:34|0.27546
00:11:35|0.27528
00:11:35|0.27528
00:11:37|0.27532
00:11:38|0.27532
00:11:38|0.27519
00:11:40|0.27519
00:11:40|0.27512
00:11:41|0.27503
00:11:43|0.27503
00:11:44|0.27503
00:11:44|0.27503
00:11:45|0.27506
00:11:46|0.27506
00:11:47|0.27512
00:11:48|0.27519
00:11:50|0.27512
00:11:51|0.27539
00:11:53|0.27549
00:11:53|0.27549
00:11:55|0.27544
00:11:57|0.27546
00:11:57|0.27549
00:11:58|0.27558
00:12:00|0.27575
00:12:01|0.27576
00:12:02|0.2757
00:12:03|0.2757
00:12:04|0.27568
00:12:06|0.2759
00:12:06|0.27594
00:12:08|0.27604
00:12:09|0.27604
00:12:10|0.27607
00:12:12|0.27601
00:12:13|0.27601
00:12:14|0.27586
00:12:15|0.27545
00:12:16|0.27545
00:12:17|0.27545
00:12:17|0.276
00:12:19|0.27605
00:12:20|0.27595
00:12:21|0.2762
00:12:22|0.27604
00:12:23|0.27593
00:12:24|0.27596
00:12:25|0.27596
00:12:26|0.27592
00:12:27|0.27598
00:12:28|0.27585
00:12:29|0.27598
00:12:30|0.27598
00:12:31|0.27604
00:12:32|0.27595
00:12:33|0.27595
00:12:33|0.27595
00:12:35|0.27595
00:12:36|0.27595
00:12:37|0.27595
00:12:38|0.27595
00:12:39|0.27595
00:12:40|0.27595
00:12:41|0.27619
00:12:41|0.27619
00:12:42|0.27619
00:12:44|0.27621
00:12:45|0.27614
00:12:46|0.27612
00:12:47|0.27595
00:12:47|0.27595
00:12:49|0.27595
00:12:50|0.27608
00:12:51|0.27619
00:12:52|0.27609
00:12:54|0.27594
00:12:54|0.2759
00:12:56|0.27586
00:12:58|0.27606
00:12:59|0.27606
00:13:00|0.27587
00:13:01|0.27587
00:13:02|0.27569
00:13:03|0.27549
00:13:04|0.27552
00:13:05|0.27541
00:13:06|0.27524
00:13:07|0.27516
00:13:08|0.27528
00:13:09|0.27546
00:13:10|0.27555
00:13:11|0.27559
00:13:12|0.27571
00:13:13|0.27563
00:13:14|0.27547
00:13:15|0.27547
00:13:16|0.27547
00:13:17|0.27566
00:13:18|0.27566
00:13:19|0.27566
00:13:21|0.27566
00:13:21|0.27566
00:13:23|0.27566
00:13:24|0.27583
00:13:24|0.27583
00:13:26|0.27583
00:13:27|0.27583
00:13:27|0.27583
00:13:28|0.27581
00:13:30|0.27563
00:13:32|0.27541
00:13:33|0.27534
00:13:34|0.27534
00:13:35|0.27537
00:13:35|0.27536
00:13:37|0.27537
00:13:38|0.27536
00:13:39|0.27508
00:13:40|0.27502
00:13:41|0.27511
00:13:42|0.27499
00:13:43|0.27499
00:13:44|0.27502
00:13:45|0.2751
00:13:45|0.27521
00:13:47|0.27521
00:13:48|0.27521
00:13:48|0.27545
00:13:50|0.27545
00:13:51|0.27543
00:13:52|0.27543
00:13:53|0.27543
00:13:55|0.27564
00:13:56|0.27571
00:13:57|0.27565
00:13:59|0.27565
00:14:00|0.27539
00:14:01|0.27539
00:14:02|0.27536
00:14:03|0.27536
00:14:04|0.27542
00:14:05|0.2753
00:14:06|0.27543
00:14:07|0.27543
00:14:09|0.27524
00:14:09|0.27526
00:14:10|0.27511
00:14:11|0.27508
00:14:12|0.27515
00:14:14|0.27506
00:14:15|0.27506
00:14:16|0.27492
00:14:17|0.2748
00:14:18|0.275
00:14:19|0.275
00:14:20|0.27489
00:14:21|0.27471
00:14:22|0.27497
00:14:23|0.27497
00:14:24|0.27497
00:14:25|0.27482
00:14:26|0.27471
00:14:27|0.27452
00:14:28|0.27452
00:14:30|0.27476
00:14:31|0.27479
00:14:32|0.27487
00:14:33|0.27484
00:14:34|0.27463
00:14:34|0.27466
00:14:36|0.27459
00:14:36|0.27459
00:14:38|0.27461
00:14:39|0.27473
00:14:40|0.27473
00:14:41|0.27459
00:14:42|0.27475
00:14:43|0.27484
00:14:43|0.27484
00:14:45|0.2748
00:14:46|0.27485
00:14:47|0.27485
00:14:48|0.27492
00:14:49|0.27477
00:14:49|0.27477
00:14:51|0.27477
00:14:51|0.27474
00:14:53|0.27474
00:14:54|0.27474
00:14:56|0.27457
00:14:57|0.2745
00:14:58|0.2745
00:14:58|0.27476
00:15:00|0.27499
00:15:01|0.27499
00:15:01|0.2751
00:15:02|0.27505
00:15:03|0.27529
00:15:05|0.27557
00:15:06|0.27561
00:15:07|0.27587
00:15:09|0.27565
00:15:10|0.27586
00:15:11|0.27635
00:15:12|0.27617
00:15:13|0.27596
00:15:14|0.27635
00:15:15|0.27627
00:15:16|0.27639
00:15:17|0.2767
00:15:18|0.27679
00:15:19|0.27666
00:15:20|0.27682
00:15:21|0.27647
00:15:22|0.27626
00:15:23|0.27647
00:15:24|0.27645
00:15:25|0.27644
00:15:26|0.27647
00:15:27|0.27647
00:15:28|0.27647
00:15:29|0.27654
00:15:30|0.27654
00:15:31|0.27654
00:15:32|0.27654
00:15:33|0.27658
00:15:34|0.27655
00:15:35|0.2766
00:15:36|0.27644
00:15:37|0.2764
00:15:38|0.27657
00:15:39|0.27657
00:15:40|0.27657
00:15:41|0.27666
00:15:42|0.27654
00:15:43|0.2765
00:15:44|0.2765
00:15:45|0.2765
00:15:46|0.2765
00:15:47|0.27633
00:15:48|0.27647
00:15:49|0.27647
00:15:50|0.27626
00:15:51|0.27626
00:15:52|0.27637
00:15:53|0.27637
00:15:55|0.27642
00:15:55|0.27642
00:15:57|0.27652
00:15:58|0.27649
00:15:59|0.27677
00:16:00|0.27661
00:16:02|0.27654
00:16:03|0.27626
00:16:03|0.27626
00:16:05|0.27612
00:16:05|0.27612
00:16:07|0.27612
00:16:07|0.27612
00:16:08|0.27612
00:16:09|0.27612
00:16:11|0.27612
00:16:11|0.27612
00:16:13|0.27612
00:16:14|0.27632
00:16:15|0.27639
00:16:16|0.27639
00:16:17|0.27636
00:16:17|0.27642
00:16:20|0.27642
00:16:20|0.2761
00:16:21|0.27624
00:16:22|0.27597
00:16:23|0.27579
00:16:24|0.27579
00:16:25|0.27563
00:16:26|0.27568
00:16:27|0.27568
00:16:28|0.27568
00:16:29|0.27539
00:16:31|0.27533
00:16:31|0.27538
00:16:32|0.27512
00:16:33|0.27529
00:16:35|0.2753
00:16:36|0.27538
00:16:36|0.27538
00:16:37|0.27538
00:16:38|0.2754
00:16:39|0.27538
00:16:42|0.27537
00:16:42|0.27537
00:16:43|0.27532
00:16:44|0.27528
00:16:45|0.27505
00:16:46|0.27495
00:16:47|0.27495
00:16:48|0.27508
00:16:49|0.27544
00:16:50|0.27544
00:16:51|0.27527
00:16:52|0.27532
00:16:53|0.27535
00:16:54|0.27535
00:16:55|0.27525
00:16:57|0.27502
00:16:58|0.27502
00:16:59|0.27502
00:17:01|0.27502
00:17:02|0.27484
00:17:04|0.27469
00:17:04|0.27471
00:17:07|0.27452
00:17:07|0.27466
00:17:08|0.27466
00:17:09|0.27492
00:17:10|0.27492
00:17:11|0.27492
00:17:13|0.27514
00:17:14|0.27514
00:17:15|0.27492
00:17:16|0.27519
00:17:17|0.27504
00:17:18|0.27504
00:17:19|0.27504
00:17:21|0.27504
00:17:22|0.27504
00:17:22|0.27504
00:17:23|0.27504
00:17:25|0.27504
00:17:26|0.27504
00:17:27|0.27504
00:17:27|0.27504
00:17:28|0.27504
00:17:30|0.27504
00:17:30|0.27504
00:17:31|0.27504
00:17:33|0.27504
00:17:34|0.27504
00:17:35|0.27504
00:17:35|0.27472
00:17:36|0.27472
00:17:38|0.27472
00:17:38|0.27459
00:17:39|0.27459
00:17:40|0.27458
00:17:41|0.2746
00:17:42|0.2746
00:17:43|0.2746
00:17:44|0.27475
00:17:45|0.27491
00:17:46|0.27491
00:17:47|0.27503
00:17:48|0.27503
00:17:50|0.27503
00:17:50|0.27503
00:17:51|0.27503
00:17:52|0.27488
00:17:53|0.27481
00:17:55|0.27476
00:17:56|0.27476
00:17:57|0.27468
00:17:59|0.27467
00:17:59|0.27448
00:18:00|0.27448
00:18:01|0.27441
00:18:03|0.27441
00:18:04|0.27455
00:18:05|0.27455
00:18:06|0.27461
00:18:07|0.27444
00:18:08|0.27444
00:18:09|0.27444
00:18:09|0.27444
00:18:11|0.27444
00:18:12|0.27443
00:18:13|0.27452
00:18:14|0.27452
00:18:15|0.27428
00:18:16|0.27423
00:18:17|0.27437
00:18:19|0.27443
00:18:20|0.27431
00:18:21|0.27431
00:18:22|0.27417
00:18:22|0.27417
00:18:24|0.27424
00:18:25|0.27418
00:18:26|0.27418
00:18:27|0.27418
00:18:27|0.27435
00:18:29|0.27443
00:18:30|0.27421
00:18:31|0.27421
00:18:32|0.27421
00:18:33|0.27421
00:18:34|0.2744
00:18:36|0.27435
00:18:36|0.27444
00:18:37|0.27444
00:18:38|0.27444
00:18:39|0.27444
00:18:40|0.27444
00:18:41|0.27474
00:18:42|0.27473
00:18:43|0.27494
00:18:44|0.27508
00:18:45|0.27507
00:18:46|0.27507
00:18:47|0.27507
00:18:48|0.27486
00:18:49|0.27487
00:18:50|0.27487
00:18:51|0.27487
00:18:52|0.27457
00:18:53|0.27457
00:18:54|0.27457
00:18:55|0.27457
00:18:56|0.27457
00:18:57|0.27453
00:18:59|0.2746
00:19:01|0.2746
00:19:02|0.2746
00:19:04|0.27476
00:19:04|0.27476
00:19:06|0.27476
00:19:07|0.27476
00:19:08|0.27472
00:19:09|0.27472
00:19:09|0.27472
00:19:11|0.2746
00:19:12|0.27498
00:19:13|0.27507
00:19:14|0.27507
00:19:15|0.27507
00:19:16|0.27507
00:19:17|0.27475
00:19:18|0.27475
00:19:19|0.27481
00:19:20|0.27481
00:19:21|0.27481
00:19:22|0.27481
00:19:23|0.27481
00:19:24|0.27497
00:19:25|0.27509
00:19:27|0.27517
00:19:28|0.27517
00:19:29|0.27517
00:19:30|0.27517
00:19:31|0.27517
00:19:31|0.27517
00:19:32|0.27517
00:19:33|0.27517
00:19:34|0.27521
00:19:36|0.27508
00:19:36|0.27508
00:19:37|0.27508
00:19:39|0.27508
00:19:39|0.2751
00:19:41|0.27508
00:19:41|0.27504
00:19:42|0.27505
00:19:43|0.27505
00:19:44|0.27475
00:19:46|0.27475
00:19:46|0.2749
00:19:48|0.27475
00:19:49|0.27476
00:19:49|0.27493
00:19:50|0.27493
00:19:51|0.27493
00:19:52|0.27493
00:19:54|0.27463
00:19:54|0.27463
00:19:55|0.27463
00:19:56|0.27471
00:19:57|0.27448
00:19:58|0.27467
00:19:59|0.27471
00:20:01|0.27471
00:20:03|0.27448
00:20:04|0.2749
00:20:05|0.27487
00:20:07|0.27458
00:20:08|0.27458
00:20:09|0.27458
00:20:10|0.27458
00:20:12|0.27458
00:20:13|0.27458
00:20:14|0.27458
00:20:14|0.27458
00:20:16|0.27458
00:20:17|0.27486
00:20:17|0.27489
00:20:20|0.27489
00:20:20|0.27479
00:20:21|0.27458
00:20:22|0.27458
00:20:23|0.27467
00:20:24|0.27447
00:20:25|0.27447
00:20:26|0.27445
00:20:28|0.27437
00:20:28|0.27409
00:20:30|0.27409
00:20:31|0.27444
00:20:31|0.27444
00:20:32|0.27411
00:20:34|0.27433
00:20:35|0.2741
00:20:36|0.2741
00:20:37|0.27415
00:20:38|0.27415
00:20:38|0.27442
00:20:40|0.27444
00:20:41|0.27444
00:20:41|0.27444
00:20:43|0.27417
00:20:43|0.27417
00:20:45|0.27417
00:20:46|0.27425
00:20:47|0.27425
00:20:47|0.27425
00:20:49|0.27425
00:20:50|0.27426
00:20:50|0.27428
00:20:51|0.27428
00:20:53|0.2742
00:20:54|0.2742
00:20:55|0.2742
00:20:56|0.27428
00:20:57|0.27431
00:20:58|0.27443
00:20:58|0.27456
00:20:59|0.27452
00:21:01|0.2746
00:21:03|0.27476
00:21:04|0.27481
00:21:05|0.27489
00:21:07|0.27486
00:21:08|0.27469
00:21:09|0.27461
00:21:11|0.27461
00:21:11|0.27461
00:21:13|0.27469
00:21:14|0.27469
00:21:15|0.27469
00:21:16|0.27469
00:21:17|0.27469
00:21:19|0.27469
00:21:19|0.27469
00:21:20|0.27461
00:21:21|0.2744
00:21:22|0.27448
00:21:23|0.27448
00:21:24|0.27448
00:21:25|0.27448
00:21:26|0.27448
00:21:27|0.27424
00:21:28|0.27424
00:21:29|0.2743
00:21:30|0.2743
00:21:31|0.27416
00:21:32|0.27421
00:21:33|0.27418
00:21:34|0.27423
00:21:35|0.27423
00:21:36|0.27421
00:21:37|0.27421
00:21:38|0.27413
00:21:39|0.27412
00:21:40|0.27423
00:21:41|0.27423
00:21:42|0.27423
00:21:43|0.27423
00:21:44|0.27421
00:21:45|0.27421
00:21:46|0.27421
00:21:47|0.27421
00:21:48|0.27413
00:21:49|0.2742
00:21:50|0.2742
00:21:51|0.2742
00:21:52|0.27419
00:21:53|0.27419
00:21:54|0.2742
00:21:55|0.2742
00:21:56|0.27386
00:21:57|0.27405
00:21:58|0.2738
00:21:59|0.27374
00:22:00|0.27382
00:22:02|0.27412
00:22:03|0.27426
00:22:04|0.27426
00:22:06|0.27441
00:22:06|0.27442
00:22:07|0.27442
00:22:09|0.27442
00:22:10|0.27442
00:22:11|0.27434
00:22:11|0.27434
00:22:13|0.27434
00:22:14|0.27422
00:22:15|0.27415
00:22:16|0.27411
00:22:16|0.27411
00:22:18|0.27411
00:22:19|0.27415
00:22:20|0.27415
00:22:20|0.2743
00:22:21|0.27463
00:22:22|0.27482
00:22:24|0.27493
00:22:24|0.275
00:22:26|0.275
00:22:26|0.27495
00:22:28|0.27503
00:22:28|0.27503
00:22:29|0.27477
00:22:31|0.27477
00:22:31|0.27454
00:22:33|0.27453
00:22:33|0.27453
00:22:34|0.27453
00:22:35|0.27445
00:22:36|0.27445
00:22:37|0.27457
00:22:39|0.27457
00:22:39|0.27457
00:22:40|0.27438
00:22:42|0.27436
00:22:42|0.27436
00:22:44|0.27436
00:22:45|0.27436
00:22:45|0.27436
00:22:47|0.27436
00:22:47|0.27433
00:22:48|0.27427
00:22:49|0.27427
00:22:50|0.27421
00:22:51|0.27421
00:22:52|0.27413
00:22:53|0.27409
00:22:54|0.27409
00:22:55|0.27391
00:22:57|0.27403
00:22:58|0.27405
00:22:58|0.274
00:23:00|0.27389
00:23:01|0.27385
00:23:01|0.27385
00:23:04|0.27393
00:23:05|0.27393
00:23:07|0.27393
00:23:08|0.27409
00:23:10|0.27409
00:23:11|0.27409
00:23:12|0.27409
00:23:13|0.27409
00:23:14|0.27409
00:23:16|0.27392
00:23:16|0.27392
00:23:17|0.274
00:23:18|0.27412
00:23:19|0.27442
00:23:20|0.27443
00:23:21|0.27443
00:23:22|0.27443
00:23:23|0.27443
00:23:24|0.27443
00:23:25|0.27405
00:23:27|0.27404
00:23:27|0.27393
00:23:28|0.27399
00:23:29|0.27396
00:23:30|0.27396
00:23:32|0.27396
00:23:33|0.27396
00:23:34|0.27396
00:23:35|0.27396
00:23:36|0.27396
00:23:37|0.274
00:23:38|0.274
00:23:39|0.274
00:23:40|0.274
00:23:41|0.27393
00:23:42|0.27393
00:23:43|0.27387
00:23:44|0.27388
00:23:45|0.27388
00:23:46|0.27388
00:23:47|0.27388
00:23:48|0.27412
00:23:49|0.27412
00:23:50|0.27439
00:23:51|0.27423
00:23:53|0.27423
00:23:54|0.27423
00:23:54|0.27416
00:23:56|0.27416
00:23:57|0.27416
00:23:59|0.27416
00:23:59|0.27416
00:24:00|0.27416
00:24:02|0.27416
00:24:03|0.27444
00:24:03|0.27443
00:24:06|0.27443
00:24:07|0.27425
00:24:08|0.27423
00:24:09|0.27413
00:24:10|0.27427
00:24:11|0.27427
00:24:12|0.27416
00:24:14|0.27385
00:24:15|0.27386
00:24:16|0.27386
00:24:17|0.27376
00:24:18|0.27376
00:24:18|0.27394
00:24:20|0.27394
00:24:20|0.27394
00:24:22|0.27369
00:24:22|0.27375
00:24:23|0.27375
00:24:24|0.27375
00:24:26|0.27391
00:24:26|0.27391
00:24:27|0.27391
00:24:29|0.27391
00:24:30|0.27396
00:24:30|0.27396
00:24:31|0.27396
00:24:32|0.27399
00:24:34|0.27399
00:24:35|0.27412
00:24:35|0.27413
00:24:36|0.2745
00:24:38|0.2745
00:24:38|0.27476
00:24:39|0.27472
00:24:41|0.27472
00:24:41|0.27472
00:24:43|0.27478
00:24:44|0.27478
00:24:45|0.27435
00:24:46|0.27434
00:24:47|0.27434
00:24:48|0.27434
00:24:49|0.27434
00:24:50|0.27461
00:24:51|0.27476
00:24:52|0.27494
00:24:53|0.275
00:24:53|0.27512
00:24:55|0.27514
00:24:56|0.27509
00:24:57|0.27509
00:24:58|0.27516
00:24:59|0.27524
00:25:00|0.27522
00:25:00|0.27522
00:25:02|0.27513
00:25:03|0.27513
00:25:04|0.27513
00:25:05|0.27513
00:25:07|0.27513
00:25:07|0.27535
00:25:08|0.27524
00:25:10|0.27534
00:25:11|0.27563
00:25:12|0.27558
00:25:13|0.27558
00:25:14|0.27547
00:25:15|0.27545
00:25:16|0.27545
00:25:17|0.27545
00:25:18|0.27545
00:25:19|0.27545
00:25:20|0.27582
00:25:21|0.27571
00:25:22|0.27585
00:25:23|0.27604
00:25:24|0.27608
00:25:25|0.27614
00:25:26|0.27625
00:25:27|0.27626
00:25:28|0.27627
00:25:29|0.27622
00:25:30|0.27591
00:25:31|0.27587
00:25:32|0.27577
00:25:33|0.27577
00:25:34|0.27577
00:25:35|0.27577
00:25:36|0.27576
00:25:37|0.27615
00:25:38|0.27615
00:25:39|0.27615
00:25:40|0.27613
00:25:41|0.27606
00:25:42|0.27606
00:25:43|0.27606
00:25:44|0.27606
00:25:45|0.27606
00:25:46|0.27585
00:25:47|0.27647
00:25:48|0.27633
00:25:49|0.27629
00:25:50|0.27629
00:25:51|0.27629
00:25:52|0.27629
00:25:53|0.27642
00:25:54|0.27633
00:25:55|0.27637
00:25:56|0.27648
00:25:57|0.27648
00:25:58|0.27648
00:25:59|0.27648
00:26:00|0.27648
00:26:01|0.27648
00:26:02|0.27657
00:26:03|0.27657
00:26:04|0.27657
00:26:06|0.27648
00:26:08|0.27633
00:26:09|0.27629
00:26:10|0.27629
00:26:12|0.27619
00:26:12|0.27618
00:26:13|0.27594
00:26:14|0.27591
00:26:16|0.276
00:26:16|0.27633
00:26:17|0.27593
00:26:18|0.27585
00:26:20|0.27586
00:26:21|0.2757
00:26:22|0.2761
00:26:22|0.2761
00:26:23|0.27585
00:26:24|0.27585
00:26:25|0.27596
00:26:27|0.27613
00:26:27|0.27609
00:26:29|0.27609
00:26:30|0.27613
00:26:30|0.27603
00:26:32|0.27606
00:26:33|0.27606
00:26:34|0.27621
00:26:35|0.27621
00:26:36|0.27619
00:26:37|0.27619
00:26:38|0.27619
00:26:39|0.27619
00:26:40|0.27622
00:26:41|0.27622
00:26:42|0.27622
00:26:43|0.27606
00:26:44|0.27615
00:26:45|0.27615
00:26:45|0.27615
00:26:47|0.27632
00:26:48|0.27632
00:26:48|0.27632
00:26:50|0.27632
00:26:51|0.27632
00:26:52|0.27632
00:26:53|0.27632
00:26:54|0.27632
00:26:55|0.27622
00:26:56|0.27622
00:26:57|0.27622
00:26:58|0.27622
00:26:59|0.27622
00:27:00|0.27622
00:27:01|0.27622
00:27:02|0.27622
00:27:03|0.27622
00:27:04|0.27622
00:27:05|0.27622
00:27:06|0.27622
00:27:08|0.27603
00:27:08|0.27599
00:27:10|0.27588
00:27:11|0.27588
00:27:12|0.27579
00:27:13|0.27579
00:27:14|0.2754
00:27:15|0.27551
00:27:16|0.27558
00:27:17|0.27559
00:27:19|0.27559
00:27:19|0.2756
00:27:20|0.27557
00:27:22|0.27594
00:27:23|0.27591
00:27:24|0.27591
00:27:24|0.2759
00:27:25|0.2759
00:27:27|0.27604
00:27:28|0.27604
00:27:29|0.27589
00:27:30|0.27589
00:27:31|0.27614
00:27:31|0.27612
00:27:32|0.27612
00:27:33|0.27612
00:27:34|0.27613
00:27:36|0.27613
00:27:36|0.27613
00:27:38|0.2762
00:27:38|0.27619
00:27:40|0.27619
00:27:40|0.27629
00:27:41|0.27637
00:27:43|0.2765
00:27:44|0.27668
00:27:45|0.27652
00:27:46|0.27639
00:27:47|0.27651
00:27:48|0.27654
00:27:48|0.27654
00:27:50|0.27625
00:27:51|0.27625
00:27:52|0.27616
00:27:53|0.27638
00:27:54|0.27648
00:27:55|0.27648
00:27:55|0.27648
00:27:57|0.27648
00:27:58|0.27624
00:27:59|0.27624
00:28:00|0.27624
00:28:01|0.27624
00:28:02|0.27624
00:28:03|0.27624
00:28:04|0.2763
00:28:05|0.2763
00:28:05|0.2763
00:28:07|0.27634
00:28:09|0.27634
00:28:09|0.27627
00:28:11|0.27627
00:28:12|0.27639
00:28:14|0.27639
00:28:14|0.27607
00:28:16|0.27624
00:28:18|0.27599
00:28:18|0.27611
00:28:20|0.27616
00:28:21|0.2762
00:28:22|0.2762
00:28:23|0.2762
00:28:23|0.2762
00:28:25|0.2762
00:28:26|0.2762
00:28:26|0.2762
00:28:28|0.27603
00:28:29|0.27597
00:28:31|0.27597
00:28:31|0.27623
00:28:32|0.27612
00:28:33|0.27612
00:28:34|0.27636
00:28:35|0.27636
00:28:36|0.27636
00:28:37|0.27635
00:28:38|0.27635
00:28:39|0.27635
00:28:40|0.27635
00:28:42|0.27635
00:28:42|0.27635
00:28:44|0.27604
00:28:45|0.27596
00:28:46|0.27621
00:28:47|0.27621
00:28:48|0.27621
00:28:49|0.27635
00:28:50|0.27635
00:28:51|0.27635
00:28:52|0.27621
00:28:53|0.27621
00:28:54|0.27621
00:28:55|0.27621
00:28:56|0.27621
00:28:56|0.27621
00:28:58|0.27621
00:28:59|0.27605
00:29:00|0.27605
00:29:01|0.27614
00:29:02|0.27618
00:29:04|0.27618
00:29:04|0.27623
00:29:05|0.27633
00:29:06|0.27635
00:29:07|0.27625
00:29:09|0.27625
00:29:10|0.27625
00:29:11|0.27656
00:29:13|0.27652
00:29:15|0.27652
00:29:16|0.27652
00:29:17|0.27657
00:29:18|0.27655
00:29:19|0.27664
00:29:20|0.2766
00:29:21|0.2766
00:29:22|0.27665
00:29:23|0.27672
00:29:24|0.27676
00:29:25|0.27667
00:29:26|0.27662
00:29:27|0.27662
00:29:28|0.27662
00:29:29|0.27662
00:29:30|0.27662
00:29:31|0.27666
00:29:32|0.27662
00:29:34|0.27662
00:29:35|0.27661
00:29:37|0.27661
00:29:37|0.27659
00:29:39|0.27659
00:29:40|0.27659
00:29:40|0.27659
00:29:41|0.27661
00:29:42|0.27611
00:29:44|0.27653
00:29:45|0.27653
00:29:46|0.27653
00:29:47|0.27633
00:29:48|0.27633
00:29:49|0.27652
00:29:50|0.27668
00:29:51|0.27668
00:29:52|0.27668
00:29:53|0.27673
00:29:54|0.27673
00:29:55|0.27673
00:29:56|0.2767
00:29:57|0.2767
00:29:58|0.2767
00:29:59|0.2767
00:30:00|0.27672
00:30:01|0.27659
00:30:02|0.27659
00:30:03|0.27659
00:30:04|0.27646
00:30:05|0.27642
00:30:06|0.27642
00:30:07|0.27642
00:30:08|0.27633
00:30:09|0.27633
00:30:11|0.27633
00:30:11|0.27635
00:30:13|0.27643
00:30:14|0.27641
00:30:15|0.27641
00:30:17|0.27651
00:30:17|0.27651
00:30:18|0.27651
00:30:19|0.27651
00:30:20|0.27651
00:30:21|0.27651
00:30:23|0.27638
00:30:23|0.27638
00:30:24|0.27638
00:30:25|0.27647
00:30:26|0.27647
00:30:28|0.27647
00:30:28|0.27647
00:30:29|0.27647
00:30:30|0.27646
00:30:31|0.27635
00:30:32|0.27628
00:30:33|0.27628
00:30:34|0.27632
00:30:35|0.27632
00:30:36|0.27611
00:30:38|0.27585
00:30:39|0.27585
00:30:39|0.27575
00:30:40|0.27563
00:30:41|0.27567
00:30:42|0.27562
00:30:43|0.27557
00:30:45|0.27542
00:30:45|0.27529
00:30:47|0.27514
00:30:47|0.27519
00:30:49|0.27519
00:30:49|0.27519
00:30:51|0.27519
00:30:52|0.27508
00:30:53|0.27455
00:30:53|0.27468
00:30:54|0.27451
00:30:55|0.27453
00:30:57|0.27453
00:30:57|0.27491
00:30:58|0.27487
00:30:59|0.27459
00:31:00|0.27459
00:31:01|0.27459
00:31:03|0.27459
00:31:03|0.27487
00:31:04|0.27487
00:31:05|0.27508
00:31:06|0.27497
00:31:07|0.27497
00:31:09|0.27497
00:31:09|0.27497
00:31:12|0.27511
00:31:12|0.27481
00:31:14|0.27488
00:31:15|0.27488
00:31:16|0.27477
00:31:17|0.27477
00:31:18|0.27477
00:31:19|0.27475
00:31:21|0.27458
00:31:22|0.27436
00:31:22|0.27415
00:31:24|0.27413
00:31:25|0.27422
00:31:26|0.27436
00:31:27|0.27436
00:31:28|0.27436
00:31:29|0.27405
00:31:30|0.27405
00:31:31|0.27405
00:31:32|0.27405
00:31:33|0.27405
00:31:34|0.27428
00:31:35|0.27428
00:31:36|0.27428
00:31:37|0.27428
00:31:38|0.27426
00:31:39|0.27426
00:31:40|0.27451
00:31:41|0.27441
00:31:42|0.27441
00:31:43|0.27441
00:31:44|0.27441
00:31:45|0.27455
00:31:46|0.27454
00:31:47|0.27472
00:31:48|0.2747
00:31:49|0.2747
00:31:50|0.27487
00:31:51|0.2749
00:31:52|0.27505
00:31:53|0.27473
00:31:54|0.27473
00:31:55|0.27466
00:31:56|0.27432
00:31:57|0.27432
00:31:58|0.27432
00:31:59|0.27432
00:32:00|0.27452
00:32:01|0.27455
00:32:02|0.27455
00:32:03|0.27455
00:32:04|0.27455
00:32:05|0.27455
00:32:06|0.27448
00:32:07|0.27448
00:32:08|0.2745
00:32:09|0.2745
00:32:10|0.27462
00:32:11|0.27462
00:32:13|0.27476
00:32:14|0.27476
00:32:16|0.27476
00:32:17|0.27473
00:32:18|0.27473
00:32:19|0.27473
00:32:20|0.27476
00:32:21|0.27476
00:32:22|0.27467
00:32:24|0.27454
00:32:25|0.27437
00:32:26|0.27437
00:32:27|0.27432
00:32:28|0.27432
00:32:29|0.27452
00:32:30|0.27452
00:32:31|0.27432
00:32:31|0.27432
00:32:32|0.27432
00:32:34|0.27435
00:32:35|0.27435
00:32:37|0.27434
00:32:37|0.27434
00:32:38|0.27445
00:32:39|0.27445
00:32:40|0.27445
00:32:41|0.27432
00:32:42|0.27432
00:32:43|0.27421
00:32:44|0.27421
00:32:45|0.27421
00:32:46|0.27421
00:32:47|0.27391
00:32:48|0.27391
00:32:49|0.27441
00:32:50|0.27468
00:32:51|0.27473
00:32:52|0.27447
00:32:53|0.27459
00:32:54|0.27459
00:32:55|0.27453
00:32:56|0.27454
00:32:57|0.27437
00:32:58|0.27437
00:32:59|0.27435
00:33:00|0.27448
00:33:01|0.27448
00:33:02|0.27465
00:33:03|0.27468
00:33:04|0.27468
00:33:05|0.27486
00:33:06|0.275
00:33:08|0.27481
00:33:09|0.27484
00:33:10|0.27484
00:33:11|0.27484
00:33:12|0.27484
00:33:14|0.27488
00:33:14|0.27494
00:33:15|0.27477
00:33:17|0.27477
00:33:18|0.27477
00:33:19|0.27466
00:33:20|0.27466
00:33:21|0.27475
00:33:22|0.27479
00:33:23|0.27479
00:33:24|0.27477
00:33:25|0.27464
00:33:26|0.27475
00:33:27|0.27475
00:33:28|0.27475
00:33:30|0.27476
00:33:31|0.27464
00:33:31|0.27464
00:33:33|0.27462
00:33:34|0.27474
00:33:35|0.27474
00:33:36|0.2748
00:33:37|0.27462
00:33:38|0.27455
00:33:38|0.27455
00:33:40|0.27455
00:33:40|0.27439
00:33:42|0.27439
00:33:43|0.27444
00:33:44|0.27444
00:33:45|0.27444
00:33:46|0.27444
00:33:46|0.27445
00:33:48|0.27463
00:33:49|0.27461
00:33:50|0.27455
00:33:51|0.27455
00:33:52|0.27455
00:33:53|0.27455
00:33:54|0.27443
00:33:56|0.27453
00:33:56|0.27453
00:33:57|0.27453
00:33:58|0.27384
00:33:59|0.27402
00:34:00|0.2741
00:34:01|0.2742
00:34:02|0.2742
00:34:03|0.27427
00:34:04|0.27422
00:34:06|0.27422
00:34:07|0.27437
00:34:08|0.27474
00:34:09|0.27467
00:34:10|0.27488
00:34:11|0.27515
00:34:12|0.27542
00:34:13|0.27551
00:34:15|0.2757
00:34:16|0.27557
00:34:18|0.27566
00:34:18|0.27571
00:34:20|0.2755
00:34:21|0.27536
00:34:22|0.27536
00:34:23|0.27536
00:34:24|0.27564
00:34:25|0.27563
00:34:26|0.27566
00:34:27|0.27574
00:34:28|0.27552
00:34:29|0.27546
00:34:30|0.27546
00:34:31|0.27556
00:34:32|0.2757
00:34:33|0.2757
00:34:34|0.27566
00:34:35|0.27566
00:34:36|0.27592
00:34:37|0.27606
00:34:38|0.27606
00:34:39|0.27597
00:34:40|0.27614
00:34:41|0.27611
00:34:42|0.27588
00:34:43|0.27585
00:34:44|0.27585
00:34:45|0.27596
00:34:46|0.2757
00:34:47|0.2757
00:34:48|0.2757
00:34:49|0.2757
00:34:50|0.2757
00:34:51|0.27568
00:34:53|0.27568
00:34:53|0.27568
00:34:54|0.27568
00:34:55|0.27565
00:34:56|0.27572
00:34:57|0.27604
00:34:58|0.27604
00:34:59|0.27604
00:35:00|0.27615
00:35:02|0.27595
00:35:02|0.27595
00:35:03|0.27595
00:35:04|0.27614
00:35:05|0.27613
00:35:06|0.27613
00:35:07|0.27612
00:35:08|0.27613
00:35:09|0.27611
00:35:10|0.27611
00:35:11|0.27619
00:35:12|0.27611
00:35:13|0.27626
00:35:15|0.27615
00:35:17|0.27591
00:35:18|0.27597
00:35:20|0.27597
00:35:20|0.27604
00:35:22|0.27602
00:35:23|0.27602
00:35:23|0.27602
00:35:25|0.27626
00:35:26|0.27635
00:35:27|0.27636
00:35:29|0.27632
00:35:30|0.27632
00:35:31|0.27632
00:35:32|0.27632
00:35:33|0.27639
00:35:34|0.27639
00:35:34|0.27639
00:35:36|0.27639
00:35:37|0.27624
00:35:38|0.27637
00:35:39|0.27637
00:35:40|0.27637
00:35:41|0.27637
00:35:43|0.27637
00:35:43|0.27637
00:35:44|0.27619
00:35:45|0.27619
00:35:46|0.27615
00:35:47|0.27611
00:35:48|0.27611
00:35:49|0.27611
00:35:50|0.27611
00:35:51|0.27614
00:35:52|0.27622
00:35:53|0.27615
00:35:54|0.27615
00:35:55|0.27615
00:35:56|0.27615
00:35:57|0.27621
00:35:58|0.27633
00:35:59|0.27652
00:36:00|0.27658
00:36:01|0.27655
00:36:02|0.27655
00:36:03|0.27646
00:36:04|0.27668
00:36:05|0.2766
00:36:06|0.2766
00:36:07|0.2766
00:36:08|0.27643
00:36:09|0.27657
00:36:10|0.27657
00:36:11|0.27638
00:36:12|0.27638
00:36:13|0.27627
00:36:14|0.27643
00:36:16|0.27643
00:36:18|0.27643
00:36:20|0.27638
00:36:21|0.27644
00:36:22|0.27637
00:36:23|0.27626
00:36:24|0.27626
00:36:25|0.27626
00:36:26|0.27626
00:36:27|0.27626
00:36:28|0.27653
00:36:29|0.27657
00:36:30|0.27657
00:36:31|0.27669
00:36:33|0.27679
00:36:34|0.27679
00:36:34|0.27673
00:36:36|0.27673
00:36:36|0.27687
00:36:37|0.27687
00:36:38|0.27687
00:36:40|0.27687
00:36:42|0.27688
00:36:42|0.277
00:36:43|0.27698
00:36:44|0.27708
00:36:45|0.27717
00:36:46|0.27703
00:36:47|0.27706
00:36:48|0.27706
00:36:49|0.27694
00:36:51|0.27694
00:36:52|0.27701
00:36:52|0.27701
00:36:54|0.27688
00:36:56|0.27688
00:36:56|0.27711
00:36:58|0.27704
00:36:58|0.27704
00:36:59|0.27703
00:37:00|0.27705
00:37:02|0.27705
00:37:02|0.27688
00:37:03|0.27688
00:37:05|0.27688
00:37:05|0.27688
00:37:07|0.27703
00:37:07|0.27703
00:37:09|0.27665
00:37:10|0.27656
00:37:10|0.27656
00:37:12|0.2763
00:37:13|0.2763
00:37:14|0.27652
00:37:15|0.27652
00:37:15|0.27663
00:37:17|0.27658
00:37:19|0.2767
00:37:20|0.27658
00:37:21|0.27658
00:37:22|0.27658
00:37:23|0.27671
00:37:24|0.27671
00:37:25|0.27684
00:37:26|0.27684
00:37:27|0.27684
00:37:28|0.27684
00:37:29|0.27684
00:37:30|0.27688
00:37:31|0.27666
00:37:32|0.27666
00:37:33|0.27666
00:37:35|0.27666
00:37:36|0.27684
00:37:37|0.27684
00:37:38|0.27682
00:37:38|0.27682
00:37:40|0.27682
00:37:41|0.27682
00:37:42|0.27682
00:37:44|0.27664
00:37:45|0.27664
00:37:46|0.2766
00:37:47|0.2766
00:37:47|0.2766
00:37:48|0.2766
00:37:50|0.2766
00:37:51|0.2766
00:37:52|0.27654
00:37:53|0.27654
00:37:54|0.27654
00:37:55|0.27654
00:37:56|0.27684
00:37:57|0.27684
00:37:58|0.27684
00:37:59|0.27698
00:38:00|0.27698
00:38:01|0.27698
00:38:02|0.27701
00:38:03|0.27701
00:38:04|0.27701
00:38:05|0.27701
00:38:06|0.27706
00:38:07|0.27706
00:38:08|0.27703
00:38:09|0.27703
00:38:10|0.27712
00:38:11|0.27729
00:38:12|0.27729
00:38:14|0.27717
00:38:14|0.27721
00:38:16|0.27721
00:38:17|0.27721
00:38:18|0.27734
00:38:20|0.27734
00:38:21|0.27734
00:38:23|0.27706
00:38:24|0.27698
00:38:25|0.2768
00:38:26|0.27653
00:38:27|0.27671
00:38:29|0.27674
00:38:30|0.27674
00:38:32|0.2768
00:38:32|0.2768
00:38:33|0.277
00:38:34|0.277
00:38:36|0.2768
00:38:36|0.2768
00:38:37|0.2768
00:38:39|0.2768
00:38:39|0.2768
00:38:41|0.2768
00:38:41|0.2768
00:38:42|0.27695
00:38:43|0.27695
00:38:44|0.27665
00:38:45|0.27677
00:38:46|0.27677
00:38:47|0.27684
00:38:48|0.27668
00:38:50|0.27668
00:38:50|0.27668
00:38:51|0.27682
00:38:52|0.27682
00:38:53|0.27682
00:38:54|0.27682
00:38:55|0.27682
00:38:56|0.27682
00:38:58|0.27682
00:38:58|0.27682
00:38:59|0.27686
00:39:00|0.27686
00:39:02|0.27686
00:39:02|0.27677
00:39:03|0.27664
00:39:05|0.27658
00:39:05|0.27658
00:39:06|0.27655
00:39:08|0.27637
00:39:09|0.27631
00:39:09|0.27631
00:39:10|0.27631
00:39:12|0.27608
00:39:13|0.27627
00:39:15|0.27627
00:39:15|0.27606
00:39:16|0.27612
00:39:17|0.27601
00:39:19|0.27588
00:39:20|0.27599
00:39:22|0.27599
00:39:23|0.27569
00:39:23|0.27578
00:39:25|0.27578
00:39:26|0.27586
00:39:27|0.27604
00:39:28|0.27606
00:39:29|0.27606
00:39:30|0.27613
00:39:31|0.27613
00:39:32|0.27613
00:39:33|0.27614
00:39:34|0.27614
00:39:35|0.27614
00:39:37|0.27614
00:39:37|0.27614
00:39:38|0.27614
00:39:39|0.27614
00:39:40|0.27614
00:39:41|0.27614
00:39:42|0.27614
00:39:44|0.27614
00:39:45|0.27604
00:39:46|0.27586
00:39:47|0.27599
00:39:47|0.27599
00:39:49|0.27599
00:39:50|0.27597
00:39:51|0.27597
00:39:52|0.27613
00:39:53|0.27613
00:39:54|0.27614
00:39:55|0.27614
00:39:56|0.27614
00:39:57|0.276
00:39:58|0.276
00:39:59|0.276
00:40:00|0.27607
00:40:01|0.276
00:40:02|0.27606
00:40:03|0.27608
00:40:04|0.27596
00:40:05|0.27596
00:40:07|0.27598
00:40:08|0.27598
00:40:08|0.27595
00:40:09|0.27595
00:40:10|0.27595
00:40:11|0.27601
00:40:13|0.27586
00:40:14|0.27569
00:40:15|0.27548
00:40:15|0.2755
00:40:16|0.27546
00:40:19|0.2754
00:40:20|0.27563
00:40:21|0.27555
00:40:23|0.2759
00:40:24|0.27596
00:40:25|0.27596
00:40:26|0.27595
00:40:28|0.27595
00:40:29|0.27584
00:40:29|0.27595
00:40:30|0.27595
00:40:31|0.27594
00:40:32|0.27594
00:40:33|0.27594
00:40:34|0.27605
00:40:35|0.27612
00:40:36|0.27612
00:40:37|0.27612
00:40:38|0.27612
00:40:39|0.27612
00:40:40|0.27635
00:40:41|0.27648
00:40:42|0.27649
00:40:43|0.27651
00:40:45|0.2763
00:40:46|0.2763
00:40:47|0.27625
00:40:48|0.2762
00:40:49|0.2762
00:40:50|0.2762
00:40:51|0.2762
00:40:52|0.2762
00:40:53|0.2762
00:40:54|0.2762
00:40:55|0.2762
00:40:56|0.27629
00:40:57|0.27629
00:40:58|0.27629
00:40:59|0.27607
00:41:00|0.27607
00:41:01|0.27615
00:41:02|0.27615
00:41:03|0.2761
00:41:04|0.2761
00:41:05|0.276
00:41:06|0.27595
00:41:07|0.27588
00:41:08|0.27588
00:41:09|0.27593
00:41:10|0.27601
00:41:11|0.27611
00:41:12|0.27611
00:41:13|0.27585
00:41:14|0.27585
00:41:15|0.27585
00:41:16|0.2758
00:41:17|0.27574
00:41:18|0.27574
00:41:19|0.27585
00:41:20|0.27585
00:41:22|0.27585
00:41:22|0.27585
00:41:24|0.2758
00:41:25|0.27566
00:41:26|0.27573
00:41:27|0.27587
00:41:28|0.27599
00:41:29|0.2759
00:41:30|0.2759
00:41:31|0.2759
00:41:32|0.2759
00:41:33|0.276
00:41:34|0.27592
00:41:35|0.27608
00:41:36|0.27608
00:41:37|0.27598
00:41:38|0.27598
00:41:39|0.27621
00:41:40|0.27604
00:41:41|0.27604
00:41:42|0.27604
00:41:43|0.27597
00:41:45|0.27597
00:41:46|0.27591
00:41:47|0.27597
00:41:47|0.27611
00:41:49|0.27618
00:41:50|0.27618
00:41:51|0.27613
00:41:52|0.27613
00:41:53|0.27613
00:41:55|0.27593
00:41:55|0.27593
00:41:56|0.27593
00:41:57|0.27602
00:41:58|0.27602
00:41:59|0.27602
00:42:00|0.27609
00:42:01|0.27629
00:42:02|0.27634
00:42:03|0.27641
00:42:05|0.27644
00:42:05|0.27648
00:42:06|0.27629
00:42:07|0.27629
00:42:09|0.27629
00:42:10|0.27629
00:42:11|0.27615
00:42:12|0.27615
00:42:13|0.27615
00:42:13|0.27604
00:42:15|0.27604
00:42:16|0.27598
00:42:17|0.27598
00:42:18|0.27598
00:42:19|0.2758
00:42:20|0.2758
00:42:21|0.2758
00:42:23|0.27596
00:42:25|0.27617
00:42:25|0.27603
00:42:27|0.27603
00:42:28|0.27603
00:42:28|0.27603
00:42:30|0.27603
00:42:31|0.27606
00:42:32|0.27607
00:42:33|0.27607
00:42:34|0.27604
00:42:35|0.27603
00:42:36|0.27603
00:42:37|0.27611
00:42:38|0.27611
00:42:39|0.27611
00:42:41|0.27612
00:42:41|0.27612
00:42:42|0.27612
00:42:45|0.27612
00:42:45|0.27611
00:42:46|0.27599
00:42:47|0.27582
00:42:48|0.27579
00:42:49|0.27567
00:42:50|0.27556
00:42:51|0.27575
00:42:52|0.27582
00:42:54|0.27584
00:42:55|0.27584
00:42:56|0.27584
00:42:57|0.27585
00:42:58|0.27585
00:42:59|0.27583
00:43:00|0.27595
00:43:01|0.27595
00:43:02|0.27595
00:43:03|0.27595
00:43:04|0.2759
00:43:05|0.27582
00:43:05|0.27582
00:43:07|0.27582
00:43:07|0.27586
00:43:08|0.27586
00:43:11|0.27585
00:43:11|0.27585
00:43:12|0.276
00:43:14|0.27598
00:43:15|0.27596
00:43:16|0.27596
00:43:17|0.27596
00:43:18|0.27617
00:43:18|0.27617
00:43:20|0.27617
00:43:22|0.2762
00:43:23|0.27634
00:43:25|0.27633
00:43:26|0.27637
00:43:27|0.27627
00:43:28|0.27627
00:43:29|0.27627
00:43:31|0.27636
00:43:32|0.27636
00:43:33|0.27636
00:43:34|0.27636
00:43:36|0.27634
00:43:36|0.27634
00:43:38|0.27632
00:43:39|0.27626
00:43:40|0.27623
00:43:41|0.27618
00:43:42|0.27618
00:43:43|0.27618
00:43:44|0.27607
00:43:45|0.27607
00:43:46|0.27607
00:43:47|0.27582
00:43:49|0.27572
00:43:50|0.27543
00:43:50|0.27518
00:43:52|0.27522
00:43:52|0.2754
00:43:53|0.2754
00:43:54|0.2754
00:43:55|0.2754
00:43:56|0.27545
00:43:57|0.27561
00:43:58|0.27561
00:43:59|0.27561
00:44:00|0.27561
00:44:02|0.27532
00:44:03|0.27532
00:44:04|0.2753
00:44:05|0.2753
00:44:06|0.27566
00:44:07|0.27566
00:44:08|0.27566
00:44:09|0.27566
00:44:10|0.27566
00:44:10|0.27531
00:44:13|0.27531
00:44:13|0.27531
00:44:14|0.27531
00:44:15|0.27537
00:44:16|0.27528
00:44:17|0.27536
00:44:18|0.27536
00:44:19|0.27536
00:44:20|0.27536
00:44:21|0.27536
00:44:22|0.27556
00:44:24|0.27556
00:44:26|0.27556
00:44:26|0.27536
00:44:27|0.2753
00:44:29|0.2753
00:44:31|0.2752
00:44:32|0.27533
00:44:33|0.27533
00:44:34|0.27533
00:44:34|0.27529
00:44:36|0.27529
00:44:38|0.27529
00:44:38|0.27529
00:44:39|0.27529
00:44:41|0.2753
00:44:41|0.2753
00:44:43|0.2753
00:44:43|0.2753
00:44:44|0.2753
00:44:45|0.2753
00:44:47|0.27521
00:44:48|0.27524
00:44:49|0.27528
00:44:49|0.27528
00:44:51|0.27528
00:44:52|0.27528
00:44:53|0.27528
00:44:54|0.27528
00:44:55|0.27528
00:44:56|0.27528
00:44:57|0.27528
00:44:58|0.27528
00:44:58|0.27528
00:45:00|0.27528
00:45:01|0.27529
00:45:02|0.27529
00:45:02|0.27529
00:45:04|0.27529
00:45:05|0.27529
00:45:06|0.27529
00:45:06|0.27529
00:45:07|0.27537
00:45:09|0.27554
00:45:09|0.27554
00:45:11|0.27545
00:45:12|0.27545
00:45:13|0.27545
00:45:14|0.27538
00:45:15|0.27538
00:45:16|0.27569
00:45:17|0.27569
00:45:18|0.27567
00:45:19|0.27572
00:45:20|0.27575
00:45:21|0.27575
00:45:22|0.27575
00:45:23|0.27584
00:45:23|0.2758
00:45:26|0.2758
00:45:27|0.27587
00:45:28|0.27587
00:45:30|0.27587
00:45:30|0.27586
00:45:31|0.27614
00:45:33|0.27608
00:45:34|0.2762
00:45:35|0.27626
00:45:36|0.27627
00:45:37|0.27627
00:45:39|0.27627
00:45:39|0.27625
00:45:40|0.27625
00:45:41|0.27625
00:45:42|0.27644
00:45:43|0.27631
00:45:45|0.2763
00:45:45|0.27646
00:45:47|0.27623
00:45:49|0.27646
00:45:49|0.27651
00:45:50|0.27651
00:45:52|0.27651
00:45:53|0.27636
00:45:53|0.27655
00:45:54|0.27655
00:45:55|0.27661
00:45:57|0.2765
00:45:57|0.2765
00:45:58|0.27658
00:46:00|0.27666
00:46:01|0.27658
00:46:01|0.27681
00:46:02|0.2763
00:46:03|0.27641
00:46:05|0.27647
00:46:05|0.27647
00:46:07|0.27664
00:46:08|0.27653
00:46:09|0.27658
00:46:10|0.27658
00:46:11|0.27658
00:46:12|0.27666
00:46:14|0.27665
00:46:14|0.27669
00:46:15|0.27669
00:46:16|0.27683
00:46:18|0.27684
00:46:18|0.27684
00:46:20|0.27684
00:46:21|0.27684
00:46:22|0.2768
00:46:22|0.27689
00:46:23|0.27689
00:46:24|0.27691
00:46:26|0.27688
00:46:28|0.27694
00:46:30|0.27678
00:46:31|0.27678
00:46:32|0.2768
00:46:33|0.27688
00:46:34|0.27691
00:46:35|0.2769
00:46:36|0.2769
00:46:37|0.27696
00:46:38|0.27698
00:46:39|0.27688
00:46:40|0.27694
00:46:42|0.277
00:46:43|0.27699
00:46:43|0.277
00:46:45|0.27694
00:46:46|0.27704
00:46:47|0.2771
00:46:48|0.27711
00:46:49|0.27702
00:46:50|0.27702
00:46:52|0.2771
00:46:52|0.2771
00:46:53|0.2771
00:46:54|0.27699
00:46:55|0.27715
00:46:56|0.27715
00:46:58|0.27739
00:46:59|0.27739
00:46:59|0.27738
00:47:00|0.27748
00:47:02|0.27752
00:47:03|0.27734
00:47:03|0.27748
00:47:05|0.27763
00:47:05|0.27755
00:47:07|0.2776
00:47:08|0.27759
00:47:08|0.27739
00:47:10|0.2775
00:47:11|0.2774
00:47:12|0.2774
00:47:13|0.27738
00:47:14|0.2774
00:47:15|0.2775
00:47:16|0.27748
00:47:17|0.27728
00:47:18|0.27749
00:47:19|0.27749
00:47:20|0.27761
00:47:21|0.27761
00:47:22|0.27765
00:47:23|0.27765
00:47:24|0.27752
00:47:25|0.27749
00:47:26|0.27747
00:47:28|0.27737
00:47:29|0.27722
00:47:30|0.27734
00:47:30|0.27732
00:47:32|0.27731
00:47:33|0.27748
00:47:35|0.27752
00:47:35|0.27752
00:47:37|0.27746
00:47:37|0.27744
00:47:39|0.27761
00:47:40|0.2777
00:47:41|0.27757
00:47:42|0.27773
00:47:44|0.27781
00:47:44|0.27761
00:47:45|0.27783
00:47:46|0.27795
00:47:47|0.27795
00:47:48|0.27812
00:47:49|0.27803
00:47:51|0.27809
00:47:52|0.27834
00:47:53|0.27833
00:47:54|0.27816
00:47:55|0.27809
00:47:56|0.27832
00:47:57|0.27827
00:47:58|0.27828
00:47:59|0.27828
00:48:00|0.27826
00:48:01|0.27844
00:48:02|0.2783
00:48:03|0.27848
00:48:04|0.27846
00:48:06|0.27876
00:48:07|0.2786
00:48:08|0.27876
00:48:09|0.27859
00:48:09|0.27884
00:48:11|0.27884
00:48:12|0.27879
00:48:13|0.27879
00:48:13|0.27879
00:48:14|0.27879
00:48:16|0.27879
00:48:17|0.27874
00:48:18|0.27879
00:48:18|0.27879
00:48:20|0.27887
00:48:21|0.27889
00:48:21|0.2788
00:48:22|0.279
00:48:24|0.27903
00:48:25|0.2791
00:48:26|0.27902
00:48:27|0.2788
00:48:28|0.27894
00:48:30|0.27906
00:48:31|0.27886
00:48:33|0.27915
00:48:33|0.27915
00:48:34|0.27915
00:48:36|0.279
00:48:37|0.279
00:48:38|0.279
00:48:40|0.279
00:48:41|0.2791
00:48:42|0.27885
00:48:43|0.27885
00:48:44|0.27885
00:48:44|0.27889
00:48:46|0.27889
00:48:47|0.27902
00:48:49|0.27896
00:48:49|0.27907
00:48:51|0.27913
00:48:52|0.27913
00:48:52|0.27932
00:48:53|0.27952
00:48:55|0.27952
00:48:56|0.27935
00:48:57|0.27944
00:48:57|0.27949
00:48:58|0.27944
00:48:59|0.27942
00:49:01|0.27942
00:49:02|0.27942
00:49:03|0.27942
00:49:04|0.27942
00:49:05|0.27932
00:49:06|0.27907
00:49:07|0.27915
00:49:08|0.27915
00:49:09|0.27915
00:49:10|0.27915
00:49:11|0.27909
00:49:12|0.27909
00:49:13|0.27938
00:49:14|0.27922
00:49:15|0.27942
00:49:16|0.27929
00:49:17|0.27929
00:49:18|0.27955
00:49:19|0.27961
00:49:20|0.27961
00:49:21|0.2795
00:49:22|0.27956
00:49:23|0.27956
00:49:24|0.27945
00:49:25|0.27942
00:49:26|0.27928
00:49:27|0.27918
00:49:28|0.27934
00:49:30|0.27911
00:49:30|0.27911
00:49:32|0.27912
00:49:33|0.27912
00:49:34|0.27912
00:49:35|0.27912
00:49:35|0.27912
00:49:37|0.279
00:49:39|0.27898
00:49:40|0.27892
00:49:41|0.27898
00:49:42|0.27884
00:49:43|0.27907
00:49:44|0.27907
00:49:45|0.27895
00:49:46|0.27878
00:49:47|0.27876
00:49:48|0.27907
00:49:49|0.2789
00:49:50|0.27923
00:49:51|0.27923
00:49:52|0.27923
00:49:53|0.27927
00:49:54|0.27925
00:49:55|0.279
00:49:56|0.2791
00:49:57|0.2791
00:49:58|0.2791
00:49:59|0.27879
00:50:00|0.27879
00:50:01|0.27879
00:50:02|0.27879
00:50:03|0.27911
00:50:04|0.27918
00:50:05|0.27908
00:50:06|0.27941
00:50:07|0.2795
00:50:08|0.2795
00:50:09|0.2795
00:50:10|0.2795
00:50:11|0.27943
00:50:12|0.27936
00:50:13|0.2794
00:50:14|0.27932
00:50:15|0.27922
00:50:16|0.27928
00:50:17|0.27914
00:50:18|0.27914
00:50:19|0.27914
00:50:20|0.27914
00:50:21|0.27912
00:50:22|0.27912
00:50:23|0.27923
00:50:24|0.27927
00:50:25|0.27922
00:50:26|0.27923
00:50:27|0.27923
00:50:28|0.27923
00:50:29|0.27923
00:50:30|0.27922
00:50:32|0.27922
00:50:32|0.27922
00:50:34|0.27924
00:50:34|0.27924
00:50:36|0.27924
00:50:36|0.27924
00:50:37|0.27932
00:50:38|0.27935
00:50:40|0.27891
00:50:41|0.27891
00:50:41|0.27891
00:50:42|0.27909
00:50:43|0.27909
00:50:45|0.27909
00:50:46|0.27909
00:50:48|0.27909
00:50:48|0.27892
00:50:49|0.27912
00:50:50|0.27933
00:50:51|0.27933
00:50:52|0.27933
00:50:53|0.27933
00:50:54|0.27956
00:50:55|0.27952
00:50:56|0.2796
00:50:57|0.2796
00:50:58|0.2797
00:50:59|0.2797
00:51:00|0.2797
00:51:02|0.27958
00:51:03|0.27958
00:51:04|0.27958
00:51:05|0.27952
00:51:06|0.27964
00:51:07|0.27964
00:51:08|0.27965
00:51:09|0.27952
00:51:10|0.27964
00:51:11|0.27964
00:51:12|0.27963
00:51:13|0.27949
00:51:14|0.27949
00:51:15|0.27949
00:51:16|0.27955
00:51:17|0.27949
00:51:19|0.27926
00:51:19|0.27904
00:51:20|0.27897
00:51:21|0.27899
00:51:22|0.27913
00:51:23|0.27913
00:51:25|0.27894
00:51:26|0.27891
00:51:27|0.27891
00:51:28|0.27891
00:51:29|0.27891
00:51:30|0.27909
00:51:32|0.27911
00:51:34|0.27911
00:51:35|0.27899
00:51:36|0.27899
00:51:38|0.27899
00:51:38|0.27899
00:51:39|0.27915
00:51:40|0.27915
00:51:41|0.27907
00:51:42|0.2789
00:51:44|0.27873
00:51:44|0.27875
00:51:47|0.27875
00:51:47|0.27891
00:51:48|0.27891
00:51:49|0.27903
00:51:51|0.27906
00:51:52|0.27906
00:51:53|0.27879
00:51:54|0.27879
00:51:55|0.27879
00:51:56|0.27897
00:51:57|0.27897
00:51:58|0.27897
00:51:59|0.27897
00:52:00|0.27891
00:52:01|0.27891
00:52:02|0.27891
00:52:02|0.27885
00:52:04|0.27885
00:52:05|0.2789
00:52:06|0.2789
00:52:07|0.27893
00:52:09|0.27899
00:52:10|0.27892
00:52:12|0.27911
00:52:12|0.27911
00:52:13|0.27919
00:52:14|0.2792
00:52:15|0.2792
00:52:16|0.27908
00:52:17|0.27908
00:52:18|0.27908
00:52:19|0.27918
00:52:20|0.27918
00:52:21|0.27914
00:52:22|0.27914
00:52:23|0.27914
00:52:24|0.27936
00:52:25|0.27936
00:52:27|0.27936
00:52:28|0.27936
00:52:28|0.27903
00:52:30|0.27901
00:52:31|0.27901
00:52:32|0.27906
00:52:33|0.27898
00:52:35|0.27876
00:52:36|0.27874
00:52:37|0.27871
00:52:39|0.27879
00:52:41|0.27886
00:52:42|0.27874
00:52:42|0.27874
00:52:45|0.2789
00:52:45|0.2789
00:52:46|0.27912
00:52:47|0.27912
00:52:48|0.2792
00:52:49|0.27901
00:52:50|0.27911
00:52:52|0.27922
00:52:52|0.27922
00:52:53|0.27922
00:52:54|0.27906
00:52:55|0.27909
00:52:56|0.27909
00:52:58|0.27909
00:52:59|0.2791
00:53:00|0.2791
00:53:01|0.27923
00:53:02|0.27923
00:53:03|0.27923
00:53:04|0.27921
00:53:05|0.27921
00:53:06|0.27921
00:53:07|0.27921
00:53:08|0.27921
00:53:09|0.27921
00:53:09|0.27921
00:53:11|0.27906
00:53:12|0.27906
00:53:13|0.27906
00:53:14|0.27923
00:53:15|0.27923
00:53:16|0.27901
00:53:17|0.27896
00:53:18|0.27896
00:53:19|0.27896
00:53:20|0.27896
00:53:21|0.27896
00:53:22|0.27892
00:53:23|0.27898
00:53:24|0.27896
00:53:25|0.27896
00:53:26|0.27919
00:53:27|0.27919
00:53:28|0.27919
00:53:29|0.27919
00:53:30|0.27902
00:53:31|0.27902
00:53:32|0.27919
00:53:34|0.27919
00:53:35|0.27925
00:53:37|0.27925
00:53:39|0.27918
00:53:40|0.27928
00:53:41|0.27919
00:53:42|0.27919
00:53:43|0.27919
00:53:44|0.2793
00:53:45|0.27916
00:53:46|0.27916
00:53:47|0.27916
00:53:48|0.27915
00:53:49|0.27934
00:53:50|0.27943
00:53:51|0.27936
00:53:52|0.27936
00:53:54|0.27952
00:53:54|0.27962
00:53:55|0.27945
00:53:57|0.27948
00:53:58|0.27952
00:53:59|0.27952
00:54:00|0.27945
00:54:01|0.2796
00:54:02|0.2796
00:54:04|0.27951
00:54:05|0.27951
00:54:06|0.27951
00:54:06|0.27948
00:54:08|0.27948
00:54:08|0.27948
00:54:09|0.27948
00:54:11|0.27948
00:54:12|0.27943
00:54:12|0.27925
00:54:13|0.27925
00:54:15|0.27916
00:54:16|0.27925
00:54:17|0.27925
00:54:18|0.27925
00:54:18|0.27925
00:54:20|0.27925
00:54:20|0.27925
00:54:21|0.27896
00:54:23|0.27901
00:54:24|0.27901
00:54:24|0.27901
00:54:25|0.27901
00:54:27|0.27907
00:54:27|0.2793
00:54:28|0.2793
00:54:29|0.2793
00:54:31|0.2793
00:54:31|0.2793
00:54:33|0.2793
00:54:34|0.27919
00:54:36|0.27928
00:54:38|0.2794
00:54:39|0.27924
00:54:40|0.27924
00:54:42|0.27924
00:54:43|0.27924
00:54:44|0.27924
00:54:45|0.27924
00:54:45|0.27924
00:54:47|0.27924
00:54:48|0.27924
00:54:48|0.27884
00:54:50|0.27888
00:54:51|0.27906
00:54:52|0.27895
00:54:53|0.27895
00:54:54|0.27895
00:54:55|0.27895
00:54:56|0.27895
00:54:57|0.27895
00:54:58|0.27877
00:54:59|0.27877
00:55:00|0.27878
00:55:01|0.27878
00:55:02|0.27878
00:55:03|0.27878
00:55:04|0.27878
00:55:05|0.27887
00:55:06|0.27898
00:55:07|0.27898
00:55:08|0.27896
00:55:09|0.27898
00:55:10|0.27898
00:55:11|0.27898
00:55:12|0.2786
00:55:13|0.2786
00:55:14|0.2786
00:55:15|0.27874
00:55:16|0.27878
00:55:17|0.27878
00:55:18|0.27894
00:55:19|0.27892
00:55:19|0.27892
00:55:21|0.27892
00:55:23|0.27892
00:55:23|0.27889
00:55:24|0.27889
00:55:25|0.27907
00:55:27|0.27966
00:55:27|0.27962
00:55:28|0.27962
00:55:29|0.27963
00:55:30|0.27962
00:55:31|0.27952
00:55:32|0.27952
00:55:33|0.27971
00:55:35|0.27971
00:55:37|0.27959
00:55:37|0.27962
00:55:39|0.27954
00:55:40|0.27954
00:55:41|0.2796
00:55:42|0.2796
00:55:43|0.27962
00:55:44|0.27959
00:55:45|0.27964
00:55:46|0.27955
00:55:47|0.27952
00:55:48|0.27952
00:55:49|0.2794
00:55:51|0.2795
00:55:52|0.27929
00:55:52|0.27929
00:55:54|0.27929
00:55:55|0.2791
00:55:56|0.27924
00:55:56|0.27924
00:55:57|0.27924
00:55:58|0.27912
00:56:00|0.27912
00:56:01|0.27912
00:56:02|0.27913
00:56:03|0.27913
00:56:04|0.27912
00:56:05|0.27893
00:56:06|0.27898
00:56:07|0.27898
00:56:08|0.27865
00:56:09|0.27874
00:56:10|0.2785
00:56:11|0.2785
00:56:12|0.27812
00:56:13|0.27822
00:56:14|0.27831
00:56:15|0.27831
00:56:16|0.27831
00:56:17|0.27826
00:56:18|0.27832
00:56:19|0.27861
00:56:20|0.2787
00:56:21|0.27839
00:56:22|0.27845
00:56:23|0.27856
00:56:24|0.27856
00:56:25|0.27868
00:56:26|0.27868
00:56:27|0.27866
00:56:28|0.27886
00:56:29|0.27886
00:56:30|0.27886
00:56:31|0.27866
00:56:32|0.27881
00:56:33|0.27881
00:56:34|0.27873
00:56:35|0.27873
00:56:37|0.27878
00:56:38|0.27875
00:56:38|0.2789
00:56:40|0.2789
00:56:41|0.2789
00:56:42|0.2789
00:56:43|0.27893
00:56:45|0.27893
00:56:45|0.279
00:56:47|0.27903
00:56:48|0.27901
00:56:49|0.27891
00:56:50|0.27903
00:56:51|0.2789
00:56:53|0.2789
00:56:54|0.2789
00:56:55|0.27876
00:56:55|0.27855
00:56:56|0.27873
00:56:57|0.27873
00:56:58|0.27856
00:57:00|0.27856
00:57:01|0.27856
00:57:01|0.27883
00:57:03|0.27883
00:57:05|0.27883
00:57:05|0.2788
00:57:06|0.2788
00:57:07|0.27855
00:57:08|0.2785
00:57:09|0.27837
00:57:10|0.27837
00:57:11|0.2783
00:57:13|0.27822
00:57:15|0.27809
00:57:15|0.27825
00:57:16|0.27825
00:57:18|0.27825
00:57:19|0.27825
00:57:20|0.27844
00:57:20|0.27855
00:57:22|0.27855
00:57:22|0.27855
00:57:24|0.27868
00:57:24|0.27868
00:57:26|0.27878
00:57:26|0.27878
00:57:27|0.27878
00:57:29|0.27878
00:57:30|0.27878
00:57:31|0.27878
00:57:32|0.27878
00:57:33|0.27884
00:57:34|0.27868
00:57:35|0.27876
00:57:36|0.27876
00:57:37|0.27876
00:57:39|0.27876
00:57:40|0.27875
00:57:42|0.27875
00:57:43|0.27882
00:57:44|0.2789
00:57:45|0.2789
00:57:46|0.2789
00:57:47|0.2789
00:57:49|0.2789
00:57:50|0.2789
00:57:51|0.27885
00:57:52|0.27892
00:57:53|0.27892
00:57:53|0.27894
00:57:54|0.27894
00:57:55|0.27892
00:57:57|0.2791
00:57:58|0.27913
00:57:58|0.27905
00:58:00|0.27908
00:58:00|0.27917
00:58:01|0.27917
00:58:02|0.27905
00:58:03|0.27905
00:58:04|0.2791
00:58:05|0.27908
00:58:06|0.27908
00:58:08|0.27908
00:58:08|0.27904
00:58:10|0.27888
00:58:11|0.27885
00:58:12|0.27885
00:58:13|0.27884
00:58:14|0.27884
00:58:15|0.27884
00:58:16|0.27884
00:58:17|0.27888
00:58:18|0.27888
00:58:19|0.27888
00:58:20|0.27888
00:58:21|0.27888
00:58:22|0.27888
00:58:23|0.27888
00:58:24|0.27888
00:58:25|0.27888
00:58:26|0.27888
00:58:27|0.27908
00:58:28|0.27893
00:58:29|0.27893
00:58:30|0.27893
00:58:31|0.2792
00:58:32|0.2792
00:58:33|0.2793
00:58:34|0.27942
00:58:35|0.27942
00:58:36|0.27932
00:58:37|0.27932
00:58:39|0.27932
00:58:40|0.27932
00:58:41|0.27932
00:58:42|0.27943
00:58:43|0.27943
00:58:44|0.27938
00:58:45|0.27938
00:58:46|0.27935
00:58:47|0.27935
00:58:48|0.27911
00:58:49|0.27911
00:58:50|0.27917
00:58:51|0.279
00:58:52|0.27915
00:58:53|0.27904
00:58:54|0.2791
00:58:56|0.2791
00:58:57|0.2791
00:58:57|0.2791
00:58:58|0.2791
00:58:59|0.279
00:59:00|0.279
00:59:02|0.27915
00:59:03|0.27888
00:59:04|0.27888
00:59:05|0.27888
00:59:06|0.27884
00:59:06|0.27892
00:59:07|0.2789
00:59:09|0.27897
00:59:10|0.27897
00:59:11|0.27897
00:59:12|0.27897
00:59:13|0.27916
00:59:14|0.27893
00:59:15|0.27901
00:59:16|0.27901
00:59:18|0.27901
00:59:19|0.27901
00:59:19|0.27915
00:59:20|0.27915
00:59:22|0.27915
00:59:24|0.27915
00:59:25|0.27915
00:59:25|0.27915
00:59:27|0.27915
00:59:28|0.27915
00:59:28|0.27932
00:59:29|0.27932
00:59:30|0.27932
00:59:31|0.27932
00:59:32|0.27932
00:59:34|0.27932
00:59:34|0.27932
00:59:35|0.27932
00:59:37|0.27932
00:59:37|0.27932
00:59:40|0.27945
00:59:40|0.27941
00:59:42|0.27945
00:59:43|0.27949
00:59:44|0.27949
00:59:46|0.27939
00:59:47|0.27939
00:59:48|0.2795
00:59:49|0.27954
00:59:51|0.27949
00:59:52|0.27941
00:59:52|0.27942
00:59:54|0.27948
00:59:54|0.27955
00:59:56|0.27955
00:59:57|0.27955
00:59:58|0.27957
00:59:58|0.27955
01:00:00|0.27955
01:00:00|0.27955
01:00:02|0.27932
01:00:03|0.2791
01:00:04|0.27924
01:00:05|0.27925
01:00:06|0.27917
01:00:07|0.27912
01:00:08|0.27912
01:00:10|0.27899
01:00:11|0.27899
01:00:11|0.27899
01:00:13|0.27897
01:00:14|0.27896
01:00:15|0.27891
01:00:16|0.27906
01:00:17|0.27917
01:00:18|0.27917
01:00:19|0.27917
01:00:20|0.27925
01:00:21|0.2793
01:00:22|0.2793
01:00:23|0.27947
01:00:24|0.27936
01:00:25|0.27933
01:00:26|0.27925
01:00:27|0.27925
01:00:28|0.27925
01:00:30|0.27925
01:00:31|0.27925
01:00:32|0.27925
01:00:32|0.27925
01:00:34|0.27925
01:00:35|0.27917
01:00:37|0.27917
01:00:37|0.27915
01:00:38|0.27915
01:00:39|0.27915
01:00:41|0.27879
01:00:42|0.27913
01:00:43|0.27913
01:00:44|0.27928
01:00:46|0.27917
01:00:46|0.27917
01:00:48|0.27941
01:00:49|0.27956
01:00:49|0.27958
01:00:51|0.2796
01:00:52|0.27967
01:00:53|0.2798
01:00:54|0.27985
01:00:55|0.2798
01:00:56|0.27971
01:00:56|0.2795
01:00:58|0.2795
01:00:59|0.2797
01:00:59|0.2797
01:01:01|0.2797
01:01:02|0.27974
01:01:03|0.2798
01:01:04|0.27978
01:01:05|0.27978
01:01:06|0.27982
01:01:07|0.27973
01:01:08|0.27973
01:01:09|0.27988
01:01:10|0.27979
01:01:11|0.2799
01:01:12|0.27979
01:01:13|0.27952
01:01:14|0.27952
01:01:16|0.27952
01:01:16|0.27946
01:01:17|0.27939
01:01:19|0.27962
01:01:19|0.27932
01:01:20|0.27995
01:01:22|0.28004
01:01:22|0.27998
01:01:23|0.2801
01:01:24|0.2801
01:01:25|0.28005
01:01:26|0.28
01:01:28|0.27993
01:01:29|0.27993
01:01:29|0.27992
01:01:30|0.27992
01:01:31|0.27992
01:01:32|0.27992
01:01:34|0.2797
01:01:34|0.2798
01:01:36|0.2798
01:01:36|0.2798
01:01:38|0.2798
01:01:38|0.2798
01:01:39|0.27976
01:01:42|0.27961
01:01:43|0.2795
01:01:44|0.2795
01:01:45|0.2795
01:01:47|0.2795
01:01:49|0.27934
01:01:50|0.27934
01:01:50|0.27934
01:01:51|0.27945
01:01:52|0.27945
01:01:53|0.27945
01:01:55|0.27974
01:01:55|0.2796
01:01:56|0.2796
01:01:57|0.2796
01:01:58|0.27988
01:01:59|0.27988
01:02:00|0.27988
01:02:01|0.27981
01:02:02|0.27982
01:02:03|0.27982
01:02:05|0.27982
01:02:06|0.27982
01:02:07|0.2798
01:02:08|0.27969
01:02:09|0.2797
01:02:10|0.2797
01:02:11|0.27967
01:02:12|0.27967
01:02:13|0.27967
01:02:14|0.27967
01:02:15|0.27972
01:02:16|0.27972
01:02:17|0.27987
01:02:19|0.28
01:02:19|0.28
01:02:21|0.28
01:02:22|0.28
01:02:22|0.28
01:02:23|0.28007
01:02:25|0.28007
01:02:25|0.28007
01:02:27|0.28007
01:02:27|0.28012
01:02:28|0.28012
01:02:30|0.28012
01:02:31|0.28012
01:02:31|0.28012
01:02:33|0.28031
01:02:33|0.28041
01:02:34|0.28031
01:02:35|0.28031
01:02:36|0.28031
01:02:38|0.28033
01:02:39|0.28033
01:02:40|0.28032
01:02:41|0.28032
01:02:42|0.28032
01:02:43|0.28032
01:02:45|0.28032
01:02:46|0.28017
01:02:48|0.28017
01:02:48|0.28017
01:02:49|0.28017
01:02:51|0.28017
01:02:52|0.28002
01:02:53|0.28017
01:02:54|0.28017
01:02:56|0.27996
01:02:57|0.28
01:02:57|0.28027
01:02:59|0.28027
01:03:00|0.28034
01:03:01|0.28034
01:03:02|0.28016
01:03:03|0.28016
01:03:04|0.28018
01:03:05|0.28018
01:03:06|0.28018
01:03:07|0.28017
01:03:08|0.28017
01:03:09|0.28014
01:03:10|0.28031
01:03:11|0.28031
01:03:12|0.28031
01:03:13|0.28031
01:03:14|0.28031
01:03:15|0.28031
01:03:16|0.28031
01:03:17|0.28031
01:03:18|0.28034
01:03:19|0.28048
01:03:20|0.28048
01:03:21|0.28039
01:03:22|0.28048
01:03:23|0.2808
01:03:24|0.28085
01:03:25|0.28068
01:03:26|0.28063
01:03:27|0.28056
01:03:28|0.28056
01:03:29|0.28056
01:03:30|0.28061
01:03:31|0.28061
01:03:32|0.28061
01:03:33|0.28061
01:03:34|0.28073
01:03:35|0.28071
01:03:36|0.28067
01:03:37|0.28084
01:03:38|0.28081
01:03:39|0.2804
01:03:40|0.28042
01:03:41|0.28042
01:03:42|0.28039
01:03:44|0.28055
01:03:46|0.28055
01:03:48|0.28055
01:03:48|0.28055
01:03:49|0.28055
01:03:51|0.28055
01:03:51|0.28051
01:03:52|0.28056
01:03:53|0.28063
01:03:55|0.28063
01:03:56|0.28053
01:03:57|0.28053
01:03:58|0.28055
01:04:00|0.28055
01:04:01|0.28055
01:04:01|0.28055
01:04:03|0.28055
01:04:04|0.28055
01:04:05|0.28051
01:04:06|0.28051
01:04:07|0.28057
01:04:08|0.28057
01:04:09|0.28057
01:04:10|0.28057
01:04:11|0.28064
01:04:12|0.28057
01:04:13|0.28064
01:04:14|0.28057
01:04:15|0.28064
01:04:16|0.28064
01:04:17|0.28062
01:04:18|0.28062
01:04:19|0.28062
01:04:20|0.28064
01:04:21|0.28084
01:04:22|0.28084
01:04:23|0.28084
01:04:24|0.28084
01:04:26|0.28084
01:04:26|0.28087
01:04:28|0.28102
01:04:29|0.28102
01:04:30|0.28097
01:04:31|0.28095
01:04:32|0.28095
01:04:33|0.28104
01:04:34|0.28099
01:04:34|0.28099
01:04:36|0.28099
01:04:36|0.28096
01:04:37|0.28106
01:04:39|0.28106
01:04:40|0.28106
01:04:41|0.28107
01:04:42|0.28106
01:04:43|0.28106
01:04:45|0.28096
01:04:46|0.28076
01:04:48|0.28077
01:04:48|0.28074
01:04:50|0.28046
01:04:51|0.28054
01:04:52|0.28054
01:04:53|0.2804
01:04:54|0.28067
01:04:55|0.28067
01:04:56|0.28078
01:04:57|0.28075
01:04:58|0.28075
01:04:59|0.28075
01:05:00|0.28083
01:05:01|0.28083
01:05:02|0.2807
01:05:03|0.2807
01:05:04|0.2807
01:05:06|0.28068
01:05:07|0.28068
01:05:08|0.2805
01:05:09|0.28045
01:05:10|0.28059
01:05:11|0.28059
01:05:11|0.28066
01:05:13|0.28053
01:05:14|0.28053
01:05:16|0.28068
01:05:17|0.28067
01:05:19|0.28082
01:05:19|0.28094
01:05:21|0.28081
01:05:21|0.28082
01:05:22|0.28081
01:05:23|0.28081
01:05:24|0.28081
01:05:25|0.28089
01:05:26|0.2808
01:05:27|0.28075
01:05:28|0.28089
01:05:29|0.28089
01:05:30|0.28089
01:05:31|0.28073
01:05:33|0.28087
01:05:33|0.28093
01:05:34|0.28093
01:05:35|0.28093
01:05:36|0.28093
01:05:37|0.28086
01:05:38|0.28086
01:05:39|0.28091
01:05:40|0.28091
01:05:41|0.28091
01:05:42|0.28081
01:05:43|0.2808
01:05:45|0.2808
01:05:47|0.2808
01:05:48|0.2806
01:05:49|0.2807
01:05:50|0.2807
01:05:51|0.28059
01:05:52|0.28059
01:05:53|0.28057
01:05:54|0.28057
01:05:55|0.28057
01:05:56|0.28056
01:05:57|0.28056
01:05:58|0.28042
01:05:59|0.28042
01:06:00|0.28042
01:06:02|0.27967
01:06:03|0.27973
01:06:04|0.27972
01:06:04|0.27971
01:06:06|0.2797
01:06:06|0.27982
01:06:08|0.27991
01:06:10|0.27991
01:06:10|0.27991
01:06:12|0.27991
01:06:12|0.27996
01:06:14|0.27996
01:06:14|0.27996
01:06:15|0.28004
01:06:18|0.27993
01:06:18|0.27993
01:06:19|0.27986
01:06:20|0.27986
01:06:21|0.27986
01:06:22|0.27986
01:06:23|0.27998
01:06:24|0.27998
01:06:25|0.27998
01:06:26|0.27998
01:06:27|0.28007
01:06:28|0.28012
01:06:29|0.28012
01:06:30|0.28012
01:06:31|0.28012
01:06:32|0.28008
01:06:33|0.28008
01:06:34|0.28008
01:06:35|0.28008
01:06:37|0.28012
01:06:38|0.28012
01:06:39|0.28009
01:06:40|0.28009
01:06:41|0.28009
01:06:42|0.28009
01:06:43|0.28007
01:06:44|0.28007
01:06:45|0.2801
01:06:47|0.28007
01:06:48|0.28012
01:06:49|0.28017
01:06:50|0.28027
01:06:51|0.28027
01:06:53|0.28003
01:06:53|0.28003
01:06:54|0.28003
01:06:55|0.28003
01:06:57|0.28003
01:06:57|0.28003
01:06:59|0.28003
01:07:00|0.28003
01:07:01|0.28003
01:07:02|0.28003
01:07:03|0.28003
01:07:04|0.28003
01:07:06|0.28003
01:07:07|0.28003
01:07:08|0.28003
01:07:08|0.28008
01:07:10|0.28002
01:07:11|0.28002
01:07:12|0.28002
01:07:13|0.2802
01:07:14|0.2802
01:07:15|0.28027
01:07:16|0.28027
01:07:17|0.28027
01:07:18|0.28031
01:07:20|0.28031
01:07:21|0.28031
01:07:22|0.28031
01:07:22|0.28031
01:07:24|0.28031
01:07:25|0.28031
01:07:26|0.28031
01:07:26|0.28025
01:07:27|0.28029
01:07:29|0.28029
01:07:30|0.28029
01:07:31|0.2802
01:07:32|0.28022
01:07:33|0.28013
01:07:34|0.28012
01:07:35|0.28007
01:07:36|0.2799
01:07:37|0.27988
01:07:38|0.27968
01:07:39|0.27968
01:07:40|0.27968
01:07:41|0.27966
01:07:42|0.27954
01:07:43|0.27962
01:07:44|0.27963
01:07:45|0.27961
01:07:46|0.27961
01:07:48|0.27953
01:07:48|0.27968
01:07:50|0.27968
01:07:51|0.2797
01:07:52|0.2797
01:07:53|0.2797
01:07:55|0.27975
01:07:56|0.27989
01:07:57|0.27981
01:07:58|0.27994
01:07:59|0.27994
01:08:01|0.27997
01:08:02|0.27997
01:08:03|0.27988
01:08:04|0.28
01:08:05|0.28
01:08:07|0.28002
01:08:08|0.28015
01:08:09|0.28012
01:08:09|0.27997
01:08:11|0.27997
01:08:12|0.27997
01:08:12|0.27997
01:08:13|0.27997
01:08:14|0.27997
01:08:15|0.28003
01:08:17|0.28003
01:08:17|0.28003
01:08:19|0.28003
01:08:20|0.28003
01:08:21|0.28003
01:08:21|0.28003
01:08:23|0.2799
01:08:24|0.2799
01:08:26|0.2799
01:08:26|0.2799
01:08:27|0.27996
01:08:28|0.27994
01:08:29|0.28
01:08:30|0.28
01:08:31|0.28007
01:08:32|0.28007
01:08:33|0.28015
01:08:34|0.28015
01:08:35|0.28015
01:08:36|0.28027
01:08:38|0.28047
01:08:39|0.28047
01:08:40|0.28038
01:08:41|0.28038
01:08:42|0.28038
01:08:43|0.28081
01:08:45|0.28063
01:08:45|0.28077
01:08:46|0.28077
01:08:49|0.28069
01:08:51|0.28069
01:08:52|0.28073
01:08:53|0.28083
01:08:54|0.28092
01:08:55|0.28095
01:08:56|0.28094
01:08:57|0.28094
01:08:58|0.28092
01:08:59|0.28092
01:09:00|0.28085
01:09:01|0.28085
01:09:03|0.28069
01:09:04|0.2807
01:09:05|0.28087
01:09:06|0.28087
01:09:07|0.28078
01:09:08|0.28071
01:09:09|0.28071
01:09:10|0.28074
01:09:11|0.2807
01:09:12|0.28079
01:09:13|0.28076
01:09:14|0.28072
01:09:14|0.28083
01:09:15|0.28085
01:09:17|0.28087
01:09:17|0.28087
01:09:18|0.28087
01:09:20|0.28082
01:09:20|0.28085
01:09:22|0.28085
01:09:23|0.28085
01:09:23|0.28085
01:09:24|0.28085
01:09:26|0.2809
01:09:26|0.28091
01:09:28|0.28093
01:09:28|0.28096
01:09:30|0.28096
01:09:31|0.28092
01:09:31|0.281
01:09:32|0.28099
01:09:34|0.28109
01:09:34|0.28118
01:09:36|0.28103
01:09:37|0.28092
01:09:37|0.28107
01:09:38|0.28107
01:09:39|0.28101
01:09:40|0.28101
01:09:41|0.28087
01:09:42|0.28099
01:09:43|0.28099
01:09:44|0.28099
01:09:45|0.28085
01:09:46|0.28072
01:09:47|0.28072
01:09:49|0.28088
01:09:51|0.28089
01:09:52|0.28101
01:09:53|0.28101
01:09:55|0.28101
01:09:56|0.28101
01:09:57|0.28101
01:09:58|0.28101
01:09:59|0.28101
01:10:00|0.28092
01:10:01|0.28092
01:10:02|0.28096
01:10:03|0.28097
01:10:04|0.28096
01:10:06|0.28088
01:10:08|0.28086
01:10:09|0.2807
01:10:09|0.28085
01:10:10|0.28085
01:10:11|0.28085
01:10:13|0.28085
01:10:14|0.28081
01:10:14|0.2807
01:10:15|0.28074
01:10:16|0.28072
01:10:17|0.28068
01:10:18|0.28069
01:10:20|0.2807
01:10:21|0.2807
01:10:22|0.2807
01:10:23|0.28067
01:10:23|0.28066
01:10:25|0.28066
01:10:26|0.28046
01:10:27|0.28066
01:10:28|0.28066
01:10:29|0.28066
01:10:29|0.28061
01:10:31|0.28061
01:10:31|0.28061
01:10:32|0.28061
01:10:33|0.28061
01:10:35|0.28061
01:10:36|0.28066
01:10:36|0.28052
01:10:37|0.28037
01:10:39|0.28039
01:10:39|0.2802
01:10:40|0.28
01:10:42|0.28002
01:10:43|0.27976
01:10:43|0.27976
01:10:45|0.27976
01:10:45|0.27976
01:10:46|0.27996
01:10:47|0.27997
01:10:49|0.27968
01:10:50|0.27971
01:10:51|0.27968
01:10:52|0.27935
01:10:53|0.27935
01:10:54|0.27954
01:10:56|0.27965
01:10:56|0.27992
01:10:58|0.28002
01:10:59|0.27994
01:11:00|0.2801
01:11:00|0.28014
01:11:02|0.28014
01:11:03|0.28014
01:11:05|0.28014
01:11:06|0.2803
01:11:07|0.28031
01:11:08|0.28019
01:11:09|0.28019
01:11:10|0.28013
01:11:11|0.27994
01:11:12|0.27983
01:11:13|0.28019
01:11:14|0.28013
01:11:15|0.28005
01:11:16|0.28005
01:11:17|0.27994
01:11:18|0.27995
01:11:19|0.27993
01:11:20|0.27989
01:11:21|0.27988
01:11:22|0.28014
01:11:23|0.28015
01:11:24|0.28033
01:11:25|0.28033
01:11:26|0.28029
01:11:27|0.28018
01:11:29|0.28032
01:11:29|0.28037
01:11:30|0.28037
01:11:32|0.28021
01:11:33|0.28018
01:11:34|0.28018
01:11:35|0.28037
01:11:35|0.28059
01:11:37|0.28036
01:11:37|0.28036
01:11:39|0.28018
01:11:40|0.28
01:11:40|0.27989
01:11:42|0.27983
01:11:42|0.27964
01:11:43|0.27974
01:11:44|0.27974
01:11:46|0.27974
01:11:47|0.27974
01:11:48|0.27973
01:11:49|0.27954
01:11:50|0.27974
01:11:51|0.27982
01:11:52|0.27982
01:11:53|0.27982
01:11:54|0.2795
01:11:56|0.27927
01:11:57|0.27909
01:11:59|0.2791
01:12:00|0.27913
01:12:01|0.27913
01:12:02|0.27926
01:12:03|0.27929
01:12:04|0.27933
01:12:05|0.27952
01:12:06|0.27952
01:12:07|0.27937
01:12:08|0.27946
01:12:09|0.27916
01:12:10|0.27916
01:12:11|0.27916
01:12:12|0.27916
01:12:13|0.2791
01:12:14|0.27912
01:12:15|0.2791
01:12:16|0.2789
01:12:17|0.27888
01:12:18|0.27887
01:12:19|0.27913
01:12:20|0.27909
01:12:21|0.27909
01:12:22|0.27917
01:12:23|0.27924
01:12:24|0.27914
01:12:25|0.27914
01:12:26|0.27909
01:12:27|0.27909
01:12:28|0.27906
01:12:29|0.27906
01:12:30|0.2791
01:12:31|0.2791
01:12:32|0.2791
01:12:33|0.2791
01:12:35|0.27899
01:12:36|0.27899
01:12:37|0.27899
01:12:37|0.27899
01:12:38|0.27912
01:12:39|0.27924
01:12:40|0.27924
01:12:41|0.27924
01:12:43|0.27921
01:12:43|0.27921
01:12:44|0.27921
01:12:45|0.27895
01:12:46|0.27895
01:12:47|0.27895
01:12:48|0.27933
01:12:49|0.27914
01:12:51|0.27914
01:12:52|0.27895
01:12:54|0.27919
01:12:55|0.27919
01:12:57|0.27921
01:12:58|0.2792
01:13:00|0.2792
01:13:01|0.2792
01:13:02|0.2792
01:13:03|0.27921
01:13:04|0.27921
01:13:05|0.27921
01:13:07|0.27921
01:13:08|0.27954
01:13:09|0.27954
01:13:10|0.27932
01:13:12|0.27932
01:13:13|0.27932
01:13:14|0.27943
01:13:15|0.27943
01:13:15|0.27926
01:13:17|0.27926
01:13:18|0.27926
01:13:19|0.27926
01:13:19|0.27926
01:13:21|0.27949
01:13:22|0.27949
01:13:23|0.27949
01:13:23|0.27949
01:13:24|0.27949
01:13:26|0.27949
01:13:26|0.27949
01:13:27|0.27942
01:13:29|0.27974
01:13:29|0.27974
01:13:30|0.27984
01:13:32|0.27984
01:13:34|0.27973
01:13:35|0.27987
01:13:36|0.27987
01:13:36|0.27987
01:13:37|0.27975
01:13:39|0.27975
01:13:40|0.27975
01:13:40|0.27975
01:13:41|0.27975
01:13:42|0.27975
01:13:44|0.27954
01:13:44|0.27947
01:13:45|0.27924
01:13:46|0.27922
01:13:47|0.27922
01:13:48|0.27922
01:13:49|0.27933
01:13:50|0.27929
01:13:51|0.27929
01:13:53|0.27918
01:13:55|0.27927
01:13:56|0.27927
01:13:58|0.27927
01:13:58|0.27927
01:13:59|0.27927
01:14:00|0.27922
01:14:02|0.27922
01:14:04|0.27922
01:14:04|0.27922
01:14:05|0.27915
01:14:06|0.27901
01:14:07|0.27901
01:14:08|0.27901
01:14:09|0.27905
01:14:11|0.27916
01:14:12|0.27915
01:14:13|0.27915
01:14:14|0.27915
01:14:15|0.2791
01:14:16|0.2791
01:14:17|0.2791
01:14:18|0.2791
01:14:19|0.2791
01:14:20|0.2791
01:14:21|0.2791
01:14:22|0.2791
01:14:23|0.2794
01:14:24|0.27946
01:14:25|0.27942
01:14:26|0.27942
01:14:27|0.27921
01:14:28|0.27921
01:14:29|0.27905
01:14:30|0.27905
01:14:31|0.27902
01:14:32|0.27896
01:14:33|0.27891
01:14:34|0.27893
01:14:35|0.27893
01:14:36|0.27893
01:14:37|0.2789
01:14:38|0.27885
01:14:39|0.27885
01:14:40|0.27876
01:14:41|0.27876
01:14:42|0.27885
01:14:43|0.2789
01:14:44|0.27889
01:14:45|0.27889
01:14:46|0.27889
01:14:47|0.27876
01:14:48|0.27883
01:14:49|0.27871
01:14:50|0.27853
01:14:51|0.27838
01:14:52|0.27852
01:14:53|0.27852
01:14:55|0.27852
01:14:57|0.27876
01:14:58|0.27868
01:14:59|0.27868
01:15:00|0.27862
01:15:01|0.27862
01:15:03|0.27864
01:15:04|0.27864
01:15:04|0.27865
01:15:05|0.27881
01:15:07|0.27881
01:15:08|0.27881
01:15:08|0.27881
01:15:09|0.27881
01:15:11|0.27864
01:15:12|0.2786
01:15:13|0.27869
01:15:13|0.27859
01:15:16|0.27839
01:15:17|0.27839
01:15:18|0.27839
01:15:18|0.27857
01:15:19|0.27857
01:15:21|0.27855
01:15:21|0.27855
01:15:22|0.27855
01:15:23|0.27855
01:15:24|0.27855
01:15:25|0.27857
01:15:27|0.2786
01:15:27|0.27827
01:15:28|0.27843
01:15:30|0.27843
01:15:30|0.27843
01:15:32|0.27835
01:15:32|0.27835
01:15:33|0.27835
01:15:35|0.27835
01:15:35|0.27835
01:15:37|0.27825
01:15:37|0.27825
01:15:38|0.27825
01:15:39|0.2785
01:15:40|0.2786
01:15:42|0.27847
01:15:42|0.27847
01:15:43|0.27858
01:15:44|0.27839
01:15:45|0.27854
01:15:46|0.27854
01:15:47|0.27854
01:15:49|0.27854
01:15:49|0.27854
01:15:50|0.27838
01:15:52|0.2785
01:15:53|0.2785
01:15:54|0.27845
01:15:55|0.27845
01:15:57|0.27851
01:15:57|0.27851
01:15:59|0.27866
01:15:59|0.27866
01:16:01|0.27849
01:16:02|0.27839
01:16:03|0.27847
01:16:04|0.27835
01:16:05|0.27835
01:16:06|0.27835
01:16:08|0.27835
01:16:09|0.27835
01:16:11|0.27835
01:16:11|0.27835
01:16:12|0.27835
01:16:13|0.27835
01:16:15|0.27835
01:16:16|0.27845
01:16:17|0.27854
01:16:17|0.27854
01:16:19|0.27856
01:16:19|0.27856
01:16:20|0.27875
01:16:21|0.27875
01:16:22|0.27875
01:16:24|0.27877
01:16:24|0.27877
01:16:25|0.27862
01:16:27|0.27862
01:16:27|0.27872
01:16:28|0.27883
01:16:29|0.27883
01:16:30|0.27882
01:16:31|0.27882
01:16:32|0.27872
01:16:33|0.27872
01:16:34|0.27872
01:16:35|0.27883
01:16:36|0.27883
01:16:37|0.27883
01:16:38|0.27883
01:16:39|0.27883
01:16:40|0.27883
01:16:41|0.27871
01:16:42|0.27871
01:16:43|0.27871
01:16:44|0.27872
01:16:46|0.27872
01:16:47|0.27881
01:16:48|0.27881
01:16:49|0.27881
01:16:50|0.27881
01:16:51|0.27881
01:16:52|0.27873
01:16:53|0.27873
01:16:54|0.27873
01:16:55|0.27869
01:16:57|0.27859
01:16:59|0.27862
01:17:00|0.27864
01:17:00|0.27873
01:17:03|0.27873
01:17:03|0.27873
01:17:05|0.27889
01:17:06|0.27897
01:17:07|0.27897
01:17:08|0.27897
01:17:09|0.27897
01:17:10|0.27898
01:17:11|0.27915
01:17:12|0.27909
01:17:13|0.27909
01:17:14|0.27907
01:17:15|0.27907
01:17:16|0.27903
01:17:17|0.27919
01:17:18|0.27919
01:17:20|0.27919
01:17:20|0.27919
01:17:21|0.27927
01:17:23|0.27942
01:17:24|0.27942
01:17:24|0.27942
01:17:25|0.27932
01:17:26|0.27946
01:17:27|0.27946
01:17:28|0.27946
01:17:29|0.27946
01:17:30|0.27946
01:17:31|0.27957
01:17:32|0.27959
01:17:33|0.27959
01:17:34|0.2796
01:17:35|0.2796
01:17:36|0.2796
01:17:37|0.27954
01:17:38|0.27956
01:17:39|0.27956
01:17:41|0.27952
01:17:41|0.27956
01:17:42|0.27938
01:17:44|0.27917
01:17:45|0.27917
01:17:45|0.27917
01:17:47|0.27917
01:17:48|0.27927
01:17:48|0.27914
01:17:49|0.2793
01:17:50|0.27938
01:17:52|0.27938
01:17:52|0.27938
01:17:54|0.27956
01:17:54|0.27955
01:17:55|0.27933
01:17:58|0.27925
01:17:59|0.27925
01:18:01|0.27918
01:18:02|0.2793
01:18:03|0.27896
01:18:04|0.27878
01:18:05|0.27887
01:18:06|0.27887
01:18:07|0.27898
01:18:08|0.27889
01:18:09|0.27889
01:18:10|0.27891
01:18:11|0.27895
01:18:12|0.27895
01:18:13|0.27906
01:18:13|0.27893
01:18:14|0.27894
01:18:15|0.27889
01:18:16|0.27887
01:18:17|0.27887
01:18:19|0.27874
01:18:20|0.27866
01:18:21|0.27866
01:18:21|0.27877
01:18:23|0.27877
01:18:24|0.27877
01:18:24|0.27886
01:18:26|0.27877
01:18:27|0.27877
01:18:27|0.27874
01:18:29|0.27871
01:18:29|0.27871
01:18:30|0.27871
01:18:31|0.27871
01:18:33|0.27877
01:18:34|0.27877
01:18:34|0.27877
01:18:35|0.2785
01:18:36|0.2785
01:18:38|0.2785
01:18:38|0.2785
01:18:39|0.27847
01:18:41|0.27847
01:18:41|0.27847
01:18:42|0.27864
01:18:43|0.27864
01:18:45|0.27873
01:18:45|0.27854
01:18:46|0.27854
01:18:47|0.27861
01:18:48|0.27857
01:18:49|0.27857
01:18:50|0.27858
01:18:51|0.27841
01:18:52|0.27841
01:18:54|0.27841
01:18:54|0.27841
01:18:56|0.27841
01:18:56|0.27841
01:18:58|0.27842
01:19:00|0.27849
01:19:00|0.27843
01:19:02|0.27857
01:19:02|0.27857
01:19:04|0.27849
01:19:04|0.27892
01:19:06|0.27892
01:19:07|0.27892
01:19:08|0.27892
01:19:09|0.27892
01:19:10|0.27892
01:19:11|0.27905
01:19:12|0.27905
01:19:13|0.27905
01:19:14|0.27905
01:19:16|0.27894
01:19:18|0.27886
01:19:18|0.27886
01:19:19|0.27906
01:19:20|0.27906
01:19:21|0.27855
01:19:22|0.2783
01:19:23|0.2783
01:19:24|0.27828
01:19:25|0.27828
01:19:26|0.27828
01:19:27|0.27924
01:19:28|0.27921
01:19:29|0.27905
01:19:30|0.27905
01:19:31|0.27905
01:19:32|0.27905
01:19:33|0.27895
01:19:34|0.27895
01:19:35|0.27895
01:19:36|0.27895
01:19:37|0.27895
01:19:38|0.27895
01:19:39|0.27895
01:19:40|0.27891
01:19:41|0.27891
01:19:42|0.27891
01:19:43|0.27886
01:19:44|0.27871
01:19:45|0.27871
01:19:46|0.27876
01:19:47|0.27876
01:19:48|0.27876
01:19:49|0.27844
01:19:50|0.27865
01:19:51|0.27865
01:19:52|0.27865
01:19:53|0.27855
01:19:54|0.27855
01:19:55|0.27851
01:19:56|0.27852
01:19:57|0.27855
01:19:59|0.27855
01:20:01|0.27831
01:20:02|0.27825
01:20:03|0.27834
01:20:04|0.27824
01:20:05|0.2782
01:20:06|0.2782
01:20:07|0.2782
01:20:09|0.27816
01:20:10|0.27818
01:20:10|0.27815
01:20:12|0.27803
01:20:13|0.27803
01:20:13|0.27813
01:20:14|0.27813
01:20:15|0.278
01:20:16|0.278
01:20:17|0.27801
01:20:19|0.27801
01:20:19|0.27811
01:20:21|0.27811
01:20:21|0.27811
01:20:22|0.27802
01:20:24|0.27816
01:20:25|0.27816
01:20:25|0.27824
01:20:27|0.27825
01:20:27|0.27825
01:20:29|0.27825
01:20:29|0.27811
01:20:31|0.27811
01:20:32|0.27811
01:20:33|0.27784
01:20:33|0.27764
01:20:34|0.27757
01:20:35|0.27751
01:20:36|0.27754
01:20:37|0.27757
01:20:38|0.27747
01:20:39|0.27758
01:20:41|0.27729
01:20:42|0.27733
01:20:42|0.27733
01:20:43|0.27741
01:20:44|0.27748
01:20:46|0.27748
01:20:47|0.27754
01:20:47|0.27764
01:20:48|0.2778
01:20:49|0.27795
01:20:51|0.27795
01:20:52|0.27797
01:20:53|0.27797
01:20:54|0.27797
01:20:55|0.27783
01:20:56|0.27783
01:20:57|0.27784
01:20:58|0.27784
01:20:59|0.27784
01:21:00|0.27763
01:21:01|0.27763
01:21:03|0.27763
01:21:04|0.27772
01:21:05|0.27772
01:21:06|0.27772
01:21:06|0.27772
01:21:08|0.27772
01:21:10|0.27772
01:21:10|0.27766
01:21:11|0.27773
01:21:12|0.27773
01:21:13|0.27773
01:21:15|0.27773
01:21:16|0.27774
01:21:17|0.27766
01:21:18|0.27778
01:21:19|0.27778
01:21:20|0.27778
01:21:21|0.27778
01:21:22|0.27766
01:21:22|0.27795
01:21:24|0.27796
01:21:25|0.27794
01:21:26|0.27808
01:21:27|0.27808
01:21:28|0.27808
01:21:28|0.27814
01:21:31|0.27819
01:21:31|0.27822
01:21:32|0.27821
01:21:33|0.27821
01:21:34|0.27821
01:21:35|0.27814
01:21:37|0.27814
01:21:37|0.27814
01:21:38|0.27816
01:21:39|0.27816
01:21:40|0.27831
01:21:41|0.27836
01:21:42|0.2783
01:21:43|0.27841
01:21:44|0.27841
01:21:45|0.27839
01:21:46|0.27822
01:21:47|0.27826
01:21:48|0.27826
01:21:49|0.27821
01:21:50|0.278
01:21:51|0.27796
01:21:52|0.27796
01:21:53|0.27795
01:21:54|0.27795
01:21:55|0.27795
01:21:56|0.27799
01:21:57|0.27799
01:21:59|0.27808
01:21:59|0.27808
01:22:00|0.27808
01:22:02|0.27808
01:22:04|0.27797
01:22:05|0.27798
01:22:06|0.27798
01:22:07|0.27798
01:22:07|0.27789
01:22:09|0.27789
01:22:10|0.27789
01:22:11|0.27791
01:22:12|0.27791
01:22:13|0.27791
01:22:14|0.2779
01:22:15|0.2779
01:22:16|0.27784
01:22:17|0.2779
01:22:18|0.2779
01:22:19|0.2779
01:22:20|0.2779
01:22:21|0.27792
01:22:22|0.27792
01:22:23|0.27792
01:22:24|0.27792
01:22:25|0.27792
01:22:26|0.27785
01:22:27|0.27785
01:22:28|0.27785
01:22:29|0.27785
01:22:30|0.27777
01:22:31|0.27771
01:22:31|0.27741
01:22:33|0.2773
01:22:35|0.2773
01:22:35|0.2773
01:22:36|0.2773
01:22:37|0.27748
01:22:38|0.27748
01:22:39|0.27748
01:22:41|0.2774
01:22:41|0.2774
01:22:42|0.2774
01:22:44|0.2773
01:22:45|0.2773
01:22:46|0.2773
01:22:47|0.2773
01:22:48|0.2773
01:22:49|0.27722
01:22:50|0.27722
01:22:51|0.27734
01:22:52|0.27734
01:22:52|0.27734
01:22:54|0.2773
01:22:55|0.2773
01:22:56|0.2773
01:22:57|0.2773
01:22:58|0.2773
01:22:59|0.27743
01:23:00|0.27746
01:23:01|0.27726
01:23:02|0.27727
01:23:03|0.27727
01:23:05|0.27723
01:23:05|0.27724
01:23:07|0.27724
01:23:08|0.27715
01:23:09|0.27723
01:23:09|0.27723
01:23:10|0.27721
01:23:12|0.27722
01:23:13|0.27722
01:23:14|0.27721
01:23:15|0.27721
01:23:15|0.2771
01:23:17|0.2771
01:23:18|0.27706
01:23:19|0.2772
01:23:20|0.2772
01:23:20|0.27722
01:23:22|0.27717
01:23:23|0.27717
01:23:23|0.27707
01:23:26|0.27721
01:23:26|0.27733
01:23:27|0.27743
01:23:28|0.27743
01:23:29|0.27743
01:23:30|0.27743
01:23:31|0.27743
01:23:32|0.27743
01:23:33|0.27753
01:23:34|0.27753
01:23:35|0.27753
01:23:36|0.27743
01:23:37|0.27751
01:23:38|0.27751
01:23:39|0.27751
01:23:40|0.27751
01:23:41|0.27751
01:23:42|0.27763
01:23:43|0.27741
01:23:44|0.27741
01:23:45|0.27741
01:23:46|0.27725
01:23:48|0.27725
01:23:49|0.27725
01:23:50|0.27725
01:23:50|0.27725
01:23:51|0.27725
01:23:52|0.27701
01:23:53|0.27701
01:23:54|0.27705
01:23:55|0.27707
01:23:56|0.27707
01:23:57|0.27707
01:23:58|0.27698
01:23:59|0.27702
01:24:00|0.27689
01:24:01|0.27722
01:24:03|0.27722
01:24:05|0.2774
01:24:06|0.2774
01:24:06|0.2774
01:24:08|0.2774
01:24:09|0.2775
01:24:09|0.2775
01:24:12|0.2775
01:24:13|0.27747
01:24:13|0.27747
01:24:14|0.27747
01:24:15|0.2775
01:24:16|0.2775
01:24:17|0.2775
01:24:18|0.2775
01:24:19|0.2775
01:24:20|0.2775
01:24:21|0.27751
01:24:22|0.27751
01:24:23|0.27751
01:24:24|0.27751
01:24:25|0.27751
01:24:26|0.2775
01:24:28|0.2775
01:24:29|0.27753
01:24:30|0.27753
01:24:31|0.27747
01:24:32|0.27734
01:24:33|0.27734
01:24:34|0.27734
01:24:35|0.27734
01:24:36|0.2773
01:24:37|0.27725
01:24:38|0.27705
01:24:39|0.27705
01:24:40|0.2771
01:24:41|0.2771
01:24:42|0.2771
01:24:43|0.27708
01:24:44|0.27718
01:24:45|0.27718
01:24:46|0.27712
01:24:47|0.27712
01:24:48|0.27701
01:24:49|0.2769
01:24:50|0.2769
01:24:51|0.27713
01:24:52|0.27718
01:24:53|0.27718
01:24:54|0.27718
01:24:55|0.27718
01:24:56|0.27716
01:24:57|0.27702
01:24:58|0.27702
01:24:59|0.27702
01:25:00|0.27702
01:25:01|0.27731
01:25:02|0.27723
01:25:04|0.2772
01:25:05|0.27708
01:25:06|0.27708
01:25:07|0.27708
01:25:08|0.27708
01:25:09|0.27698
01:25:10|0.27698
01:25:11|0.27698
01:25:12|0.27698
01:25:13|0.27698
01:25:14|0.27698
01:25:15|0.27698
01:25:16|0.27702
01:25:17|0.27702
01:25:18|0.27696
01:25:19|0.27695
01:25:20|0.27695
01:25:21|0.27696
01:25:22|0.27682
01:25:23|0.27693
01:25:24|0.27693
01:25:25|0.27693
01:25:26|0.2768
01:25:27|0.27678
01:25:28|0.2769
01:25:29|0.27708
01:25:30|0.27696
01:25:31|0.27709
01:25:32|0.27709
01:25:33|0.27709
01:25:34|0.27709
01:25:35|0.27709
01:25:36|0.27709
01:25:37|0.27709
01:25:38|0.27709
01:25:39|0.27709
01:25:40|0.27707
01:25:41|0.27707
01:25:42|0.27709
01:25:43|0.27709
01:25:44|0.27709
01:25:45|0.27681
01:25:46|0.27678
01:25:48|0.27678
01:25:49|0.27678
01:25:50|0.2765
01:25:50|0.27655
01:25:51|0.27655
01:25:52|0.27662
01:25:53|0.27673
01:25:54|0.27672
01:25:55|0.27672
01:25:57|0.27665
01:25:58|0.2765
01:25:58|0.2765
01:25:59|0.27661
01:26:00|0.27667
01:26:01|0.27667
01:26:02|0.27672
01:26:03|0.27672
01:26:05|0.27672
01:26:07|0.27658
01:26:08|0.27658
01:26:09|0.27658
01:26:09|0.27692
01:26:11|0.27692
01:26:12|0.2769
01:26:13|0.2769
01:26:14|0.2769
01:26:15|0.2769
01:26:16|0.2769
01:26:17|0.27661
01:26:18|0.27686
01:26:19|0.27686
01:26:20|0.27686
01:26:21|0.27686
01:26:22|0.27686
01:26:23|0.27686
01:26:24|0.27686
01:26:25|0.27686
01:26:26|0.27686
01:26:27|0.27686
01:26:29|0.27675
01:26:29|0.27675
01:26:30|0.27675
01:26:32|0.27673
01:26:32|0.27673
01:26:33|0.27664
01:26:34|0.27664
01:26:35|0.27664
01:26:37|0.27655
01:26:38|0.27655
01:26:38|0.27658
01:26:40|0.2765
01:26:40|0.27646
01:26:41|0.27635
01:26:43|0.27635
01:26:44|0.27637
01:26:45|0.27633
01:26:45|0.27614
01:26:46|0.27625
01:26:47|0.27605
01:26:48|0.27605
01:26:50|0.27627
01:26:50|0.27627
01:26:51|0.27613
01:26:53|0.27621
01:26:54|0.27621
01:26:54|0.27621
01:26:55|0.27609
01:26:56|0.27608
01:26:57|0.27608
01:26:59|0.27608
01:26:59|0.2762
01:27:00|0.2762
01:27:01|0.2762
01:27:03|0.2762
01:27:04|0.2762
01:27:04|0.27626
01:27:06|0.27621
01:27:08|0.27621
01:27:09|0.27621
01:27:10|0.27633
01:27:11|0.27633
01:27:12|0.27633
01:27:13|0.27624
01:27:14|0.276
01:27:15|0.27595
01:27:16|0.27588
01:27:17|0.27588
01:27:18|0.27588
01:27:19|0.27604
01:27:20|0.27611
01:27:21|0.27611
01:27:22|0.27638
01:27:23|0.27652
01:27:24|0.27639
01:27:25|0.27639
01:27:26|0.27646
01:27:27|0.27646
01:27:28|0.27645
01:27:29|0.27645
01:27:31|0.27653
01:27:32|0.27653
01:27:33|0.27653
01:27:33|0.27653
01:27:34|0.27642
01:27:36|0.27642
01:27:37|0.27642
01:27:37|0.27642
01:27:39|0.27642
01:27:40|0.27642
01:27:41|0.27642
01:27:42|0.27642
01:27:43|0.27656
01:27:43|0.27656
01:27:45|0.27656
01:27:45|0.27656
01:27:47|0.27656
01:27:48|0.27665
01:27:49|0.27679
01:27:50|0.2771
01:27:51|0.27704
01:27:52|0.27704
01:27:53|0.27695
01:27:54|0.27716
01:27:55|0.2771
01:27:56|0.27727
01:27:57|0.2773
01:27:58|0.27732
01:27:59|0.27732
01:28:00|0.27732
01:28:01|0.27732
01:28:02|0.27732
01:28:03|0.27732
01:28:04|0.27732
01:28:05|0.27732
01:28:06|0.27732
01:28:07|0.27732
01:28:09|0.27728
01:28:10|0.27726
01:28:11|0.27726
01:28:12|0.27715
01:28:13|0.27715
01:28:14|0.27713
01:28:15|0.277
01:28:16|0.277
01:28:16|0.2768
01:28:17|0.27665
01:28:18|0.27659
01:28:19|0.27677
01:28:21|0.27684
01:28:21|0.27684
01:28:23|0.27684
01:28:24|0.27684
01:28:25|0.27684
01:28:25|0.27684
01:28:26|0.27684
01:28:28|0.27684
01:28:29|0.27655
01:28:30|0.27655
01:28:30|0.27655
01:28:32|0.27655
01:28:32|0.27655
01:28:34|0.27667
01:28:35|0.27667
01:28:36|0.2766
01:28:37|0.27662
01:28:38|0.27662
01:28:39|0.27661
01:28:40|0.27661
01:28:41|0.27661
01:28:42|0.27661
01:28:43|0.27661
01:28:44|0.27661
01:28:45|0.27658
01:28:46|0.27656
01:28:47|0.27656
01:28:48|0.27656
01:28:49|0.27656
01:28:50|0.27682
01:28:51|0.27682
01:28:52|0.27682
01:28:53|0.27682
01:28:54|0.27682
01:28:55|0.27681
01:28:56|0.27685
01:28:57|0.27685
01:28:58|0.27685
01:28:59|0.27685
01:29:00|0.27685
01:29:01|0.27669
01:29:02|0.27669
01:29:03|0.27661
01:29:04|0.27661
01:29:05|0.27661
01:29:06|0.27661
01:29:07|0.27661
01:29:09|0.27684
01:29:11|0.27681
01:29:11|0.2768
01:29:13|0.27662
01:29:14|0.27677
01:29:15|0.27677
01:29:16|0.27677
01:29:18|0.27677
01:29:18|0.27661
01:29:19|0.27675
01:29:20|0.27672
01:29:21|0.27672
01:29:22|0.2768
01:29:23|0.2768
01:29:24|0.2768
01:29:25|0.27691
01:29:26|0.27691
01:29:27|0.27691
01:29:28|0.27691
01:29:29|0.27696
01:29:30|0.27694
01:29:31|0.27693
01:29:32|0.27693
01:29:33|0.27693
01:29:34|0.27687
01:29:35|0.27687
01:29:36|0.27698
01:29:37|0.27707
01:29:38|0.27707
01:29:39|0.27709
01:29:41|0.27709
01:29:41|0.27709
01:29:43|0.27705
01:29:44|0.27705
01:29:45|0.27709
01:29:45|0.27698
01:29:47|0.27698
01:29:48|0.27676
01:29:48|0.27676
01:29:50|0.27676
01:29:51|0.27676
01:29:52|0.27675
01:29:53|0.27675
01:29:53|0.27688
01:29:55|0.27688
01:29:55|0.27688
01:29:57|0.27688
01:29:57|0.27688
01:29:58|0.27673
01:30:00|0.27673
01:30:01|0.2767
01:30:02|0.27662
01:30:03|0.27664
01:30:05|0.27664
01:30:05|0.27664
01:30:06|0.27664
01:30:07|0.27676
01:30:09|0.27676
01:30:10|0.27676
01:30:12|0.27676
01:30:12|0.27676
01:30:13|0.27684
01:30:14|0.27684
01:30:15|0.27684
01:30:16|0.27684
01:30:18|0.27685
01:30:18|0.27689
01:30:19|0.27702
01:30:21|0.27708
01:30:22|0.27708
01:30:23|0.27708
01:30:24|0.27708
01:30:24|0.27708
01:30:26|0.27708
01:30:27|0.27708
01:30:28|0.27704
01:30:29|0.27704
01:30:30|0.27701
01:30:31|0.27701
01:30:32|0.27701
01:30:33|0.27701
01:30:34|0.27708
01:30:35|0.27708
01:30:36|0.27707
01:30:37|0.27716
01:30:39|0.27716
01:30:40|0.27718
01:30:40|0.27718
01:30:41|0.27718
01:30:42|0.27718
01:30:43|0.27718
01:30:45|0.27718
01:30:45|0.27718
01:30:47|0.27718
01:30:47|0.27709
01:30:48|0.27709
01:30:49|0.27701
01:30:50|0.27701
01:30:51|0.27685
01:30:53|0.27685
01:30:53|0.27685
01:30:54|0.27685
01:30:56|0.27685
01:30:57|0.27703
01:30:57|0.27703
01:30:58|0.27703
01:31:00|0.27703
01:31:00|0.27703
01:31:01|0.27686
01:31:02|0.27683
01:31:03|0.27683
01:31:04|0.27683
01:31:05|0.27688
01:31:06|0.27688
01:31:07|0.27688
01:31:08|0.27699
01:31:10|0.27699
01:31:11|0.27699
01:31:12|0.27699
01:31:13|0.27696
01:31:14|0.27696
01:31:16|0.27696
01:31:17|0.27695
01:31:18|0.27695
01:31:19|0.2768
01:31:20|0.2768
01:31:21|0.2768
01:31:22|0.2768
01:31:23|0.2768
01:31:24|0.27684
01:31:25|0.27684
01:31:26|0.27684
01:31:27|0.27684
01:31:28|0.27686
01:31:28|0.27686
01:31:30|0.27686
01:31:31|0.27677
01:31:32|0.27689
01:31:33|0.27689
01:31:34|0.27689
01:31:35|0.27689
01:31:36|0.27689
01:31:37|0.27692
01:31:38|0.27692
01:31:39|0.27692
01:31:40|0.27691
01:31:41|0.27691
01:31:42|0.27691
01:31:43|0.27691
01:31:44|0.27691
01:31:44|0.27691
01:31:46|0.27691
01:31:47|0.27691
01:31:48|0.27691
01:31:49|0.27691
01:31:50|0.27688
01:31:51|0.27675
01:31:52|0.27675
01:31:53|0.27675
01:31:54|0.27683
01:31:55|0.27683
01:31:56|0.27683
01:31:57|0.27683
01:31:58|0.2767
01:31:59|0.2767
01:32:00|0.27655
01:32:01|0.27656
01:32:02|0.27673
01:32:03|0.27673
01:32:04|0.27673
01:32:05|0.27673
01:32:06|0.27673
01:32:07|0.27667
01:32:08|0.27667
01:32:09|0.27676
01:32:11|0.27676
01:32:12|0.27676
01:32:14|0.27667
01:32:14|0.27667
01:32:17|0.27667
01:32:17|0.27667
01:32:18|0.27667
01:32:19|0.27654
01:32:21|0.27654
01:32:21|0.27634
01:32:23|0.27634
01:32:24|0.27613
01:32:25|0.27613
01:32:26|0.27617
01:32:27|0.27621
01:32:28|0.27626
01:32:29|0.27647
01:32:30|0.27628
01:32:31|0.27628
01:32:32|0.27622
01:32:33|0.27622
01:32:34|0.27622
01:32:34|0.27621
01:32:36|0.27624
01:32:37|0.27624
01:32:38|0.27624
01:32:39|0.27618
01:32:40|0.27611
01:32:41|0.27611
01:32:42|0.27611
01:32:43|0.27611
01:32:44|0.27611
01:32:45|0.27611
01:32:46|0.27611
01:32:47|0.27584
01:32:48|0.27584
01:32:48|0.27582
01:32:50|0.27582
01:32:50|0.27589
01:32:52|0.27589
01:32:52|0.27589
01:32:54|0.27589
01:32:55|0.27589
01:32:56|0.276
01:32:57|0.276
01:32:57|0.276
01:32:59|0.276
01:33:00|0.276
01:33:01|0.276
01:33:02|0.276
01:33:03|0.2759
01:33:03|0.2759
01:33:06|0.27573
01:33:06|0.27559
01:33:07|0.27568
01:33:08|0.27571
01:33:09|0.27571
01:33:10|0.27577
01:33:12|0.27587
01:33:13|0.27587
01:33:14|0.27587
01:33:15|0.27587
01:33:16|0.27587
01:33:17|0.27585
01:33:18|0.27585
01:33:19|0.27587
01:33:20|0.27587
01:33:22|0.27587
01:33:22|0.27587
01:33:24|0.27587
01:33:25|0.2758
01:33:26|0.27587
01:33:27|0.27587
01:33:28|0.27596
01:33:29|0.27596
01:33:30|0.27593
01:33:31|0.27593
01:33:32|0.27588
01:33:33|0.27584
01:33:34|0.27584
01:33:35|0.27584
01:33:36|0.27584
01:33:37|0.27576
01:33:38|0.27576
01:33:39|0.27576
01:33:40|0.27584
01:33:41|0.27584
01:33:42|0.27584
01:33:43|0.27584
01:33:44|0.27587
01:33:45|0.27587
01:33:46|0.27587
01:33:47|0.27587
01:33:48|0.27592
01:33:49|0.27592
01:33:50|0.27592
01:33:51|0.27592
01:33:52|0.27592
01:33:53|0.27592
01:33:54|0.27592
01:33:55|0.27592
01:33:56|0.27592
01:33:57|0.27592
01:33:58|0.27592
01:33:59|0.27592
01:34:00|0.27592
01:34:01|0.27592
01:34:02|0.27592
01:34:03|0.27592
01:34:04|0.27592
01:34:05|0.27592
01:34:06|0.27586
01:34:07|0.27586
01:34:08|0.27586
01:34:09|0.27586
01:34:10|0.27604
01:34:11|0.27604
01:34:12|0.27604
01:34:14|0.27604
01:34:16|0.27591
01:34:17|0.27591
01:34:18|0.27591
01:34:19|0.27591
01:34:20|0.27591
01:34:21|0.27591
01:34:22|0.27591
01:34:23|0.27591
01:34:24|0.27591
01:34:24|0.27591
01:34:26|0.27591
01:34:27|0.27598
01:34:28|0.27598
01:34:29|0.27604
01:34:30|0.27584
01:34:31|0.27584
01:34:32|0.27584
01:34:33|0.27584
01:34:34|0.27583
01:34:35|0.27583
01:34:36|0.27577
01:34:37|0.27573
01:34:39|0.27571
01:34:40|0.27571
01:34:41|0.27571
01:34:41|0.27571
01:34:42|0.27577
01:34:43|0.27577
01:34:44|0.27577
01:34:45|0.27577
01:34:46|0.27577
01:34:47|0.27579
01:34:49|0.27579
01:34:49|0.27568
01:34:51|0.27568
01:34:51|0.27568
01:34:52|0.2758
01:34:53|0.2758
01:34:54|0.2758
01:34:56|0.2758
01:34:57|0.2758
01:34:58|0.27579
01:34:58|0.27579
01:35:00|0.27579
01:35:01|0.27579
01:35:02|0.27581
01:35:03|0.27581
01:35:04|0.27581
01:35:04|0.27581
01:35:05|0.27579
01:35:07|0.27579
01:35:08|0.27579
01:35:09|0.27579
01:35:09|0.27579
01:35:11|0.27579
01:35:12|0.27566
01:35:14|0.27564
01:35:16|0.27556
01:35:17|0.27533
01:35:18|0.27521
01:35:19|0.27513
01:35:20|0.27516
01:35:21|0.27531
01:35:21|0.27531
01:35:23|0.27517
01:35:24|0.27534
01:35:25|0.27534
01:35:26|0.27534
01:35:27|0.27534
01:35:28|0.27517
01:35:29|0.27532
01:35:30|0.27532
01:35:31|0.27526
01:35:32|0.27526
01:35:33|0.27527
01:35:34|0.27527
01:35:35|0.27537
01:35:36|0.27537
01:35:37|0.27545
01:35:37|0.27545
01:35:38|0.27545
01:35:40|0.27545
01:35:40|0.27524
01:35:42|0.27524
01:35:43|0.27517
01:35:44|0.27518
01:35:45|0.27518
01:35:46|0.27545
01:35:47|0.27533
01:35:48|0.27547
01:35:49|0.27543
01:35:49|0.27536
01:35:51|0.27531
01:35:52|0.27523
01:35:52|0.27523
01:35:54|0.27516
01:35:55|0.27522
01:35:55|0.27522
01:35:56|0.27511
01:35:58|0.27511
01:35:58|0.27511
01:35:59|0.27511
01:36:01|0.27511
01:36:02|0.27511
01:36:03|0.27511
01:36:04|0.27511
01:36:04|0.27517
01:36:06|0.27517
01:36:07|0.27517
01:36:07|0.27517
01:36:08|0.27517
01:36:10|0.27508
01:36:10|0.27516
01:36:12|0.27525
01:36:12|0.27525
01:36:13|0.27525
01:36:16|0.27525
01:36:17|0.27525
01:36:18|0.27525
01:36:20|0.27536
01:36:21|0.27513
01:36:21|0.27513
01:36:23|0.27513
01:36:24|0.27513
01:36:24|0.27513
01:36:25|0.27528
01:36:27|0.27528
01:36:28|0.27528
01:36:29|0.27528
01:36:30|0.27528
01:36:31|0.27528
01:36:32|0.27528
01:36:33|0.27528
01:36:34|0.27528
01:36:35|0.27528
01:36:36|0.27528
01:36:37|0.27528
01:36:38|0.27528
01:36:39|0.27528
01:36:40|0.27536
01:36:41|0.27536
01:36:42|0.27531
01:36:43|0.27531
01:36:44|0.27535
01:36:45|0.27535
01:36:46|0.27535
01:36:47|0.27535
01:36:48|0.27556
01:36:49|0.27552
01:36:50|0.27552
01:36:51|0.27552
01:36:52|0.27552
01:36:53|0.27552
01:36:54|0.27556
01:36:55|0.27556
01:36:56|0.27556
01:36:57|0.27556
01:36:58|0.27556
01:36:59|0.2756
01:37:00|0.27552
01:37:01|0.27552
01:37:02|0.27552
01:37:03|0.27552
01:37:04|0.27551
01:37:05|0.27551
01:37:06|0.27536
01:37:07|0.27536
01:37:08|0.27536
01:37:09|0.27536
01:37:10|0.27536
01:37:11|0.27536
01:37:12|0.27536
01:37:13|0.27536
01:37:14|0.27536
01:37:15|0.27536
01:37:17|0.27536
01:37:19|0.27536
01:37:19|0.27536
01:37:20|0.27536
01:37:21|0.27543
01:37:23|0.27543
01:37:23|0.27543
01:37:25|0.27543
01:37:25|0.27543
01:37:26|0.27543
01:37:28|0.27571
01:37:28|0.27571
01:37:30|0.27571
01:37:30|0.27561
01:37:31|0.27554
01:37:33|0.27536
01:37:33|0.27536
01:37:34|0.27536
01:37:35|0.27536
01:37:36|0.27536
01:37:37|0.27536
01:37:38|0.27536
01:37:39|0.27535
01:37:40|0.27535
01:37:41|0.27543
01:37:42|0.27543
01:37:43|0.27543
01:37:44|0.27543
01:37:45|0.27549
01:37:46|0.27549
01:37:47|0.27555
01:37:48|0.27543
01:37:49|0.27535
01:37:50|0.27533
01:37:51|0.27526
01:37:52|0.27526
01:37:53|0.27526
01:37:54|0.27526
01:37:55|0.2754
01:37:57|0.27541
01:37:57|0.27541
01:37:58|0.27541
01:37:59|0.27541
01:38:00|0.27534
01:38:01|0.27534
01:38:02|0.27525
01:38:03|0.27525
01:38:05|0.27548
01:38:06|0.27556
01:38:07|0.27556
01:38:08|0.27556
01:38:09|0.27556
01:38:10|0.27556
01:38:11|0.27556
01:38:11|0.27562
01:38:13|0.27567
01:38:15|0.27567
01:38:15|0.27567
01:38:16|0.27575
01:38:18|0.27575
01:38:20|0.27575
01:38:21|0.27575
01:38:21|0.27575
01:38:22|0.27578
01:38:24|0.27578
01:38:25|0.27578
01:38:26|0.27578
01:38:27|0.27578
01:38:28|0.27592
01:38:30|0.27598
01:38:31|0.27606
01:38:31|0.27611
01:38:32|0.27611
01:38:33|0.2761
01:38:34|0.27622
01:38:35|0.27622
01:38:36|0.27623
01:38:37|0.27633
01:38:38|0.27639
01:38:39|0.27639
01:38:40|0.27639
01:38:41|0.27639
01:38:42|0.27639
01:38:43|0.27639
01:38:44|0.27639
01:38:45|0.27629
01:38:47|0.27619
01:38:47|0.27607
01:38:48|0.27576
01:38:50|0.27591
01:38:51|0.27591
01:38:51|0.27591
01:38:52|0.27576
01:38:53|0.27576
01:38:54|0.27569
01:38:55|0.2758
01:38:57|0.27576
01:38:58|0.27574
01:38:59|0.27574
01:39:00|0.27588
01:39:01|0.27588
01:39:03|0.27588
01:39:03|0.27574
01:39:05|0.27576
01:39:05|0.27575
01:39:07|0.2756
01:39:08|0.27559
01:39:08|0.27559
01:39:09|0.27559
01:39:10|0.27559
01:39:11|0.27559
01:39:12|0.27559
01:39:13|0.27562
01:39:15|0.27562
01:39:16|0.27562
01:39:16|0.2756
01:39:18|0.27575
01:39:20|0.27565
01:39:22|0.27611
01:39:22|0.27605
01:39:23|0.27611
01:39:24|0.27618
01:39:25|0.27635
01:39:26|0.27635
01:39:27|0.27633
01:39:28|0.276
01:39:30|0.276
01:39:31|0.27629
01:39:32|0.27639
01:39:33|0.27628
01:39:34|0.27628
01:39:35|0.27631
01:39:37|0.27631
01:39:37|0.27631
01:39:38|0.27639
01:39:39|0.27639
01:39:40|0.27639
01:39:42|0.27639
01:39:42|0.27605
01:39:43|0.276
01:39:44|0.276
01:39:46|0.27592
01:39:46|0.27579
01:39:47|0.27579
01:39:49|0.27579
01:39:50|0.27581
01:39:50|0.27565
01:39:51|0.2758
01:39:52|0.2758
01:39:53|0.2758
01:39:56|0.27588
01:39:56|0.27588
01:39:57|0.27588
01:39:59|0.27588
01:40:00|0.276
01:40:01|0.27601
01:40:02|0.27607
01:40:03|0.27597
01:40:04|0.27597
01:40:05|0.27599
01:40:06|0.27606
01:40:07|0.27609
01:40:08|0.27609
01:40:09|0.27609
01:40:10|0.276
01:40:11|0.276
01:40:12|0.276
01:40:13|0.276
01:40:14|0.276
01:40:15|0.2757
01:40:16|0.2757
01:40:17|0.2757
01:40:18|0.2757
01:40:20|0.276
01:40:20|0.276
01:40:22|0.276
01:40:22|0.276
01:40:23|0.276
01:40:24|0.27565
01:40:25|0.27581
01:40:26|0.27597
01:40:27|0.27584
01:40:28|0.27607
01:40:29|0.2759
01:40:30|0.2759
01:40:32|0.2759
01:40:33|0.2759
01:40:34|0.27574
01:40:35|0.27594
01:40:36|0.27605
01:40:37|0.27617
01:40:38|0.27617
01:40:39|0.27601
01:40:40|0.27601
01:40:42|0.27597
01:40:42|0.27595
01:40:44|0.27595
01:40:44|0.2759
01:40:46|0.27574
01:40:47|0.27574
01:40:47|0.27574
01:40:49|0.27574
01:40:49|0.27577
01:40:50|0.27563
01:40:51|0.27564
01:40:53|0.27564
01:40:53|0.27564
01:40:54|0.27564
01:40:56|0.27564
01:40:56|0.27567
01:40:57|0.27587
01:40:58|0.27587
01:41:00|0.27587
01:41:00|0.27587
01:41:01|0.27587
01:41:02|0.27587
01:41:03|0.27581
01:41:04|0.27581
01:41:05|0.27581
01:41:06|0.27581
01:41:07|0.27581
01:41:08|0.27563
01:41:09|0.27563
01:41:10|0.27563
01:41:11|0.27569
01:41:12|0.27569
01:41:14|0.27569
01:41:15|0.27569
01:41:16|0.27569
01:41:16|0.27548
01:41:18|0.2755
01:41:18|0.2755
01:41:20|0.27577
01:41:21|0.27589
01:41:22|0.27589
01:41:24|0.27589
01:41:26|0.27577
01:41:27|0.27573
01:41:29|0.27558
01:41:29|0.27558
01:41:30|0.27516
01:41:31|0.27511
01:41:32|0.27485
01:41:33|0.27485
01:41:36|0.27483
01:41:37|0.27483
01:41:37|0.27483
01:41:38|0.27476
01:41:40|0.27466
01:41:41|0.27469
01:41:41|0.27469
01:41:42|0.27469
01:41:44|0.27473
01:41:44|0.27485
01:41:45|0.27485
01:41:46|0.27478
01:41:47|0.27478
01:41:49|0.27477
01:41:49|0.27487
01:41:51|0.27487
01:41:51|0.27482
01:41:53|0.27486
01:41:53|0.27501
01:41:55|0.27501
01:41:56|0.27501
01:41:57|0.27501
01:41:58|0.27501
01:41:59|0.27501
01:42:00|0.27501
01:42:01|0.27536
01:42:02|0.27558
01:42:03|0.27562
01:42:05|0.27557
01:42:05|0.27557
01:42:07|0.27553
01:42:07|0.27564
01:42:08|0.27565
01:42:10|0.27564
01:42:10|0.27564
01:42:11|0.27564
01:42:13|0.27563
01:42:14|0.27582
01:42:15|0.2758
01:42:16|0.2758
01:42:17|0.2758
01:42:18|0.27575
01:42:19|0.27575
01:42:20|0.27576
01:42:21|0.27576
01:42:23|0.27579
01:42:24|0.27579
01:42:24|0.27579
01:42:26|0.27588
01:42:27|0.27588
01:42:28|0.27578
01:42:29|0.27572
01:42:30|0.27572
01:42:31|0.27572
01:42:32|0.27574
01:42:33|0.27574
01:42:34|0.27574
01:42:35|0.27578
01:42:36|0.27575
01:42:38|0.27577
01:42:39|0.27577
01:42:40|0.27577
01:42:41|0.27587
01:42:42|0.27587
01:42:43|0.27587
01:42:44|0.27587
01:42:45|0.27587
01:42:46|0.27587
01:42:47|0.27587
01:42:48|0.27575
01:42:49|0.27561
01:42:50|0.27557
01:42:52|0.27557
01:42:52|0.2754
01:42:53|0.27544
01:42:54|0.27552
01:42:56|0.27546
01:42:57|0.27557
01:42:58|0.27557
01:42:59|0.27557
01:42:59|0.27557
01:43:00|0.27549
01:43:02|0.27549
01:43:02|0.27549
01:43:03|0.27549
01:43:05|0.27549
01:43:06|0.2753
01:43:06|0.2753
01:43:08|0.2753
01:43:08|0.2753
01:43:09|0.27562
01:43:10|0.27539
01:43:12|0.27569
01:43:13|0.27541
01:43:14|0.27541
01:43:15|0.27541
01:43:16|0.2756
01:43:17|0.27541
01:43:18|0.27542
01:43:19|0.27543
01:43:20|0.27543
01:43:21|0.27543
01:43:23|0.27562
01:43:23|0.27562
01:43:25|0.27562
01:43:27|0.27581
01:43:28|0.27581
01:43:29|0.27581
01:43:30|0.27581
01:43:31|0.27581
01:43:32|0.27581
01:43:33|0.27581
01:43:33|0.2755
01:43:36|0.2755
01:43:37|0.2755
01:43:38|0.2755
01:43:38|0.2755
01:43:39|0.2755
01:43:40|0.2755
01:43:42|0.2755
01:43:43|0.27539
01:43:43|0.27533
01:43:44|0.27522
01:43:45|0.27522
01:43:47|0.27521
01:43:47|0.27521
01:43:49|0.27508
01:43:50|0.27508
01:43:51|0.27511
01:43:52|0.27511
01:43:52|0.27511
01:43:53|0.27511
01:43:55|0.27511
01:43:55|0.27528
01:43:57|0.27525
01:43:58|0.27525
01:43:59|0.27525
01:44:00|0.27522
01:44:01|0.27522
01:44:02|0.27522
01:44:03|0.27522
01:44:04|0.27522
01:44:05|0.27522
01:44:06|0.27522
01:44:07|0.27522
01:44:08|0.27522
01:44:09|0.27522
01:44:10|0.27522
01:44:11|0.27522
01:44:12|0.27565
01:44:13|0.27565
01:44:14|0.27565
01:44:15|0.27557
01:44:16|0.27557
01:44:17|0.27557
01:44:18|0.27557
01:44:19|0.27557
01:44:20|0.27557
01:44:21|0.27557
01:44:22|0.27557
01:44:24|0.27557
01:44:26|0.27554
01:44:27|0.27554
01:44:28|0.27556
01:44:29|0.27556
01:44:30|0.27556
01:44:31|0.27556
01:44:32|0.27556
01:44:33|0.2755
01:44:34|0.2755
01:44:34|0.27551
01:44:36|0.27557
01:44:37|0.27558
01:44:38|0.27558
01:44:39|0.27558
01:44:40|0.27558
01:44:41|0.27557
01:44:42|0.27557
01:44:43|0.27556
01:44:44|0.27542
01:44:45|0.27542
01:44:46|0.27551
01:44:47|0.27543
01:44:48|0.27542
01:44:50|0.27539
01:44:51|0.27539
01:44:52|0.27539
01:44:52|0.27549
01:44:53|0.27549
01:44:54|0.27549
01:44:55|0.27549
01:44:57|0.27546
01:44:58|0.27546
01:44:58|0.27546
01:45:00|0.27546
01:45:00|0.27546
01:45:02|0.27546
01:45:03|0.27548
01:45:04|0.27548
01:45:04|0.27545
01:45:05|0.27533
01:45:07|0.27533
01:45:08|0.27533
01:45:09|0.27533
01:45:10|0.27533
01:45:10|0.27528
01:45:12|0.27528
01:45:12|0.27539
01:45:14|0.27535
01:45:14|0.27535
01:45:15|0.27535
01:45:16|0.27538
01:45:18|0.27538
01:45:18|0.27538
01:45:19|0.27538
01:45:20|0.27519
01:45:21|0.27519
01:45:23|0.27519
01:45:24|0.27519
01:45:25|0.27519
01:45:26|0.27519
01:45:28|0.27536
01:45:30|0.27543
01:45:30|0.27557
01:45:32|0.27557
01:45:32|0.27557
01:45:33|0.27547
01:45:34|0.27547
01:45:35|0.27564
01:45:37|0.2756
01:45:37|0.27567
01:45:38|0.27561
01:45:39|0.27561
01:45:41|0.27561
01:45:42|0.27566
01:45:42|0.27566
01:45:43|0.27562
01:45:45|0.27562
01:45:46|0.27567
01:45:46|0.27567
01:45:48|0.27567
01:45:50|0.27571
01:45:50|0.27571
01:45:51|0.27571
01:45:53|0.27571
01:45:54|0.27571
01:45:55|0.27557
01:45:56|0.27557
01:45:57|0.27556
01:45:58|0.27555
01:45:59|0.27558
01:46:00|0.27548
01:46:01|0.27548
01:46:02|0.27542
01:46:03|0.27542
01:46:04|0.27542
01:46:05|0.27542
01:46:06|0.27542
01:46:07|0.27542
01:46:08|0.27542
01:46:09|0.27532
01:46:10|0.27532
01:46:11|0.27529
01:46:12|0.27529
01:46:13|0.27529
01:46:14|0.27529
01:46:15|0.27529
01:46:16|0.27533
01:46:17|0.27533
01:46:18|0.27533
01:46:19|0.27533
01:46:20|0.27533
01:46:21|0.27579
01:46:23|0.27567
01:46:24|0.27571
01:46:26|0.27579
01:46:26|0.27585
01:46:28|0.27584
01:46:29|0.27589
01:46:30|0.27589
01:46:31|0.27589
01:46:32|0.27625
01:46:33|0.27634
01:46:34|0.27636
01:46:35|0.27642
01:46:36|0.27652
01:46:36|0.27636
01:46:38|0.27642
01:46:40|0.27647
01:46:40|0.27662
01:46:41|0.27651
01:46:42|0.27651
01:46:43|0.27651
01:46:44|0.27651
01:46:46|0.27653
01:46:46|0.27653
01:46:48|0.27654
01:46:49|0.2767
01:46:50|0.27668
01:46:51|0.27649
01:46:52|0.27657
01:46:52|0.27652
01:46:53|0.27663
01:46:55|0.27663
01:46:55|0.2767
01:46:56|0.27683
01:46:57|0.277
01:46:58|0.27693
01:46:59|0.27693
01:47:00|0.27693
01:47:02|0.27722
01:47:03|0.27724
01:47:04|0.27693
01:47:05|0.27715
01:47:06|0.27709
01:47:07|0.27709
01:47:08|0.27709
01:47:09|0.27711
01:47:10|0.27722
01:47:11|0.27712
01:47:12|0.27712
01:47:13|0.27712
01:47:14|0.27712
01:47:15|0.27729
01:47:16|0.27729
01:47:17|0.27716
01:47:18|0.27735
01:47:19|0.27721
01:47:20|0.27721
01:47:21|0.27721
01:47:22|0.27721
01:47:23|0.27723
01:47:24|0.27714
01:47:25|0.2773
01:47:27|0.27728
01:47:28|0.27728
01:47:30|0.27715
01:47:31|0.27709
01:47:32|0.27717
01:47:34|0.27713
01:47:35|0.27713
01:47:36|0.27716
01:47:37|0.27716
01:47:39|0.27707
01:47:40|0.27701
01:47:42|0.27701
01:47:42|0.27692
01:47:44|0.27683
01:47:45|0.27683
01:47:46|0.27661
01:47:47|0.27681
01:47:48|0.27681
01:47:48|0.27681
01:47:49|0.27681
01:47:51|0.27681
01:47:52|0.27673
01:47:52|0.27685
01:47:54|0.27685
01:47:54|0.27685
01:47:55|0.27685
01:47:57|0.27685
01:47:58|0.27685
01:47:59|0.27685
01:48:00|0.27684
01:48:01|0.27695
01:48:02|0.27695
01:48:03|0.27695
01:48:04|0.27692
01:48:05|0.27692
01:48:06|0.27692
01:48:07|0.27713
01:48:08|0.27713
01:48:09|0.27692
01:48:10|0.27692
01:48:11|0.27692
01:48:12|0.27692
01:48:13|0.27691
01:48:14|0.27692
01:48:15|0.27701
01:48:16|0.27692
01:48:17|0.27692
01:48:18|0.27692
01:48:19|0.27692
01:48:20|0.27692
01:48:21|0.27692
01:48:22|0.27685
01:48:22|0.27685
01:48:24|0.27685
01:48:25|0.27685
01:48:26|0.27685
01:48:28|0.27692
01:48:29|0.27692
01:48:30|0.27692
01:48:31|0.27691
01:48:31|0.27691
01:48:32|0.27691
01:48:33|0.27684
01:48:34|0.27691
01:48:35|0.27691
01:48:36|0.27691
01:48:37|0.27696
01:48:39|0.27661
01:48:40|0.27656
01:48:42|0.27653
01:48:43|0.27653
01:48:44|0.27641
01:48:45|0.27637
01:48:47|0.27637
01:48:47|0.27627
01:48:48|0.27635
01:48:50|0.27635
01:48:50|0.27635
01:48:51|0.27623
01:48:52|0.27609
01:48:53|0.27606
01:48:54|0.27606
01:48:55|0.27603
01:48:56|0.27599
01:48:57|0.27604
01:48:58|0.27594
01:48:59|0.27599
01:49:00|0.27595
01:49:01|0.27607
01:49:02|0.27606
01:49:03|0.27618
01:49:04|0.27611
01:49:05|0.27618
01:49:06|0.27597
01:49:07|0.27608
01:49:08|0.27608
01:49:09|0.27608
01:49:10|0.27608
01:49:11|0.27608
01:49:12|0.27608
01:49:13|0.27608
01:49:14|0.27608
01:49:15|0.27608
01:49:16|0.27608
01:49:17|0.2761
01:49:18|0.2761
01:49:19|0.2761
01:49:20|0.2761
01:49:21|0.2761
01:49:22|0.2761
01:49:23|0.2761
01:49:24|0.2761
01:49:25|0.27601
01:49:27|0.27599
01:49:28|0.2759
01:49:30|0.2759
01:49:30|0.27557
01:49:32|0.27549
01:49:34|0.27549
01:49:34|0.27549
01:49:35|0.27549
01:49:37|0.27549
01:49:38|0.27549
01:49:40|0.27549
01:49:41|0.27587
01:49:41|0.27598
01:49:43|0.276
01:49:44|0.276
01:49:45|0.276
01:49:46|0.276
01:49:47|0.276
01:49:48|0.276
01:49:49|0.27606
01:49:49|0.27606
01:49:51|0.27606
01:49:52|0.27609
01:49:54|0.27609
01:49:55|0.27609
01:49:56|0.27609
01:49:57|0.27629
01:49:58|0.27629
01:49:59|0.27629
01:50:00|0.27644
01:50:01|0.27629
01:50:02|0.27636
01:50:04|0.27622
01:50:04|0.27622
01:50:05|0.27622
01:50:07|0.27622
01:50:07|0.27622
01:50:09|0.27639
01:50:09|0.27628
01:50:10|0.27628
01:50:12|0.27628
01:50:12|0.27628
01:50:14|0.27628
01:50:14|0.27628
01:50:15|0.27623
01:50:16|0.27606
01:50:17|0.27606
01:50:18|0.276
01:50:20|0.276
01:50:20|0.276
01:50:22|0.27597
01:50:22|0.27597
01:50:23|0.27597
01:50:24|0.27597
01:50:25|0.27597
01:50:26|0.27591
01:50:27|0.2759
01:50:30|0.27585
01:50:31|0.27584
01:50:32|0.27584
01:50:32|0.27584
01:50:34|0.276
01:50:35|0.27605
01:50:36|0.27613
01:50:38|0.27618
01:50:40|0.27618
01:50:40|0.27628
01:50:41|0.27635
01:50:42|0.27635
01:50:43|0.27633
01:50:44|0.27633
01:50:45|0.27633
01:50:46|0.27641
01:50:47|0.27641
01:50:48|0.27646
01:50:49|0.27626
01:50:50|0.27626
01:50:51|0.27626
01:50:52|0.27626
01:50:53|0.27626
01:50:54|0.27626
01:50:55|0.27626
01:50:57|0.27626
01:50:57|0.27626
01:50:58|0.27626
01:50:59|0.27626
01:51:00|0.27626
01:51:01|0.27626
01:51:02|0.27626
01:51:03|0.27626
01:51:04|0.27626
01:51:05|0.27626
01:51:06|0.27623
01:51:07|0.27623
01:51:08|0.27607
01:51:09|0.27607
01:51:10|0.27607
01:51:11|0.27607
01:51:12|0.27607
01:51:13|0.27636
01:51:14|0.27636
01:51:15|0.27636
01:51:16|0.27636
01:51:17|0.27618
01:51:18|0.27618
01:51:19|0.27635
01:51:20|0.27635
01:51:21|0.27635
01:51:22|0.27643
01:51:23|0.27635
01:51:24|0.27635
01:51:26|0.27635
01:51:27|0.27635
01:51:28|0.27635
01:51:29|0.27635
01:51:31|0.27635
01:51:33|0.27667
01:51:33|0.27658
01:51:35|0.27658
01:51:36|0.27655
01:51:37|0.27655
01:51:39|0.27655
01:51:39|0.27667
01:51:41|0.27667
01:51:41|0.27667
01:51:42|0.27667
01:51:44|0.27667
01:51:46|0.27667
01:51:46|0.27667
01:51:47|0.27667
01:51:49|0.27651
01:51:50|0.27651
01:51:50|0.27651
01:51:51|0.27651
01:51:53|0.27667
01:51:53|0.27667
01:51:54|0.27667
01:51:56|0.27667
01:51:57|0.27667
01:51:57|0.27667
01:52:00|0.27676
01:52:00|0.27671
01:52:01|0.27679
01:52:02|0.27679
01:52:03|0.2768
01:52:04|0.2768
01:52:05|0.2768
01:52:06|0.2768
01:52:08|0.27695
01:52:09|0.27695
01:52:10|0.27695
01:52:11|0.27695
01:52:11|0.27695
01:52:13|0.27695
01:52:13|0.27695
01:52:14|0.27692
01:52:16|0.27692
01:52:17|0.27697
01:52:18|0.27712
01:52:18|0.27714
01:52:20|0.27714
01:52:21|0.27714
01:52:23|0.27714
01:52:23|0.27714
01:52:24|0.27714
01:52:25|0.27714
01:52:26|0.27714
01:52:27|0.27714
01:52:28|0.27733
01:52:29|0.27738
01:52:31|0.27732
01:52:33|0.27769
01:52:34|0.27757
01:52:35|0.27759
01:52:35|0.27759
01:52:37|0.27759
01:52:38|0.27759
01:52:39|0.27759
01:52:40|0.27777
01:52:41|0.27777
01:52:42|0.27777
01:52:43|0.27777
01:52:44|0.27777
01:52:45|0.27777
01:52:46|0.27772
01:52:47|0.27772
01:52:48|0.27772
01:52:49|0.27782
01:52:50|0.27782
01:52:51|0.27772
01:52:52|0.27772
01:52:53|0.27772
01:52:54|0.27772
01:52:55|0.27772
01:52:56|0.27772
01:52:57|0.27772
01:52:58|0.27772
01:52:59|0.27772
01:53:00|0.27772
01:53:01|0.27772
01:53:02|0.27789
01:53:03|0.2777
01:53:04|0.27769
01:53:05|0.27769
01:53:06|0.27769
01:53:07|0.27769
01:53:08|0.27791
01:53:09|0.27786
01:53:10|0.27786
01:53:12|0.27786
01:53:13|0.27786
01:53:14|0.27786
01:53:15|0.27782
01:53:16|0.27782
01:53:17|0.27782
01:53:17|0.27782
01:53:19|0.27782
01:53:20|0.27782
01:53:20|0.27782
01:53:22|0.27782
01:53:23|0.27782
01:53:24|0.27786
01:53:25|0.27786
01:53:26|0.27786
01:53:27|0.27789
01:53:28|0.27786
01:53:28|0.27802
01:53:30|0.27795
01:53:31|0.27795
01:53:33|0.27795
01:53:34|0.27789
01:53:35|0.27789
01:53:36|0.2779
01:53:36|0.27801
01:53:39|0.27801
01:53:40|0.27801
01:53:40|0.27801
01:53:41|0.27786
01:53:42|0.27785
01:53:43|0.27801
01:53:44|0.27801
01:53:45|0.27801
01:53:47|0.27801
01:53:48|0.27783
01:53:49|0.27783
01:53:50|0.27781
01:53:51|0.2778
01:53:52|0.2778
01:53:53|0.27737
01:53:54|0.27733
01:53:55|0.27745
01:53:56|0.27745
01:53:57|0.27745
01:53:58|0.27745
01:53:59|0.27745
01:54:00|0.27758
01:54:01|0.27764
01:54:02|0.27764
01:54:03|0.27764
01:54:05|0.27763
01:54:06|0.27758
01:54:08|0.27758
01:54:08|0.27758
01:54:09|0.27765
01:54:10|0.27765
01:54:11|0.27765
01:54:12|0.27765
01:54:14|0.27765
01:54:15|0.27765
01:54:16|0.27765
01:54:17|0.27765
01:54:18|0.27765
01:54:19|0.27774
01:54:20|0.27774
01:54:21|0.27774
01:54:22|0.27778
01:54:23|0.27778
01:54:24|0.27778
01:54:25|0.27778
01:54:26|0.27778
01:54:27|0.27778
01:54:28|0.27785
01:54:29|0.27785
01:54:30|0.27785
01:54:31|0.27785
01:54:32|0.27785
01:54:33|0.27785
01:54:35|0.2775
01:54:36|0.27742
01:54:38|0.27745
01:54:39|0.27733
01:54:40|0.27742
01:54:41|0.27744
01:54:42|0.27744
01:54:43|0.27744
01:54:44|0.27734
01:54:45|0.27741
01:54:46|0.27741
01:54:47|0.27741
01:54:48|0.27741
01:54:49|0.27741
01:54:50|0.27741
01:54:51|0.27742
01:54:52|0.27739
01:54:53|0.27739
01:54:54|0.27724
01:54:55|0.27724
01:54:56|0.27725
01:54:57|0.27725
01:54:58|0.27725
01:54:59|0.27719
01:55:00|0.2772
01:55:01|0.27733
01:55:02|0.27733
01:55:03|0.27733
01:55:04|0.27734
01:55:05|0.27734
01:55:07|0.27734
01:55:07|0.27732
01:55:08|0.27732
01:55:09|0.27732
01:55:10|0.27732
01:55:11|0.27732
01:55:13|0.27732
01:55:13|0.27732
01:55:14|0.27732
01:55:16|0.27714
01:55:18|0.2771
01:55:18|0.27697
01:55:19|0.27705
01:55:20|0.27705
01:55:21|0.27708
01:55:22|0.27708
01:55:23|0.27708
01:55:24|0.27696
01:55:25|0.27696
01:55:26|0.27696
01:55:27|0.27698
01:55:29|0.27698
01:55:29|0.27697
01:55:31|0.27697
01:55:31|0.27712
01:55:33|0.27714
01:55:34|0.27714
01:55:36|0.27715
01:55:37|0.27727
01:55:38|0.27727
01:55:39|0.27727
01:55:40|0.27727
01:55:41|0.27727
01:55:42|0.27714
01:55:43|0.27714
01:55:44|0.27714
01:55:46|0.27714
01:55:47|0.27714
01:55:48|0.27714
01:55:49|0.27714
01:55:50|0.27718
01:55:51|0.27722
01:55:52|0.27722
01:55:52|0.27722
01:55:54|0.27722
01:55:55|0.277
01:55:56|0.27687
01:55:57|0.27696
01:55:58|0.27696
01:55:59|0.27696
01:56:00|0.27696
01:56:01|0.27696
01:56:02|0.27696
01:56:03|0.27696
01:56:03|0.27696
01:56:05|0.27696
01:56:06|0.27696
01:56:07|0.27696
01:56:08|0.27696
01:56:08|0.27696
01:56:10|0.27696
01:56:11|0.27696
01:56:12|0.27696
01:56:13|0.27696
01:56:14|0.27696
01:56:15|0.27696
01:56:15|0.27696
01:56:17|0.27696
01:56:18|0.27696
01:56:19|0.27735
01:56:19|0.27735
01:56:21|0.27736
01:56:22|0.27736
01:56:22|0.27736
01:56:23|0.27748
01:56:24|0.27739
01:56:26|0.27739
01:56:27|0.27739
01:56:27|0.27739
01:56:29|0.27739
01:56:30|0.27739
01:56:31|0.27739
01:56:32|0.2775
01:56:33|0.2775
01:56:33|0.2775
01:56:35|0.2775
01:56:35|0.2775
01:56:37|0.2775
01:56:38|0.2775
01:56:39|0.2775
01:56:41|0.2775
01:56:42|0.27731
01:56:42|0.27731
01:56:43|0.27731
01:56:44|0.27747
01:56:45|0.27747
01:56:46|0.27747
01:56:47|0.27747
01:56:48|0.27747
01:56:49|0.27747
01:56:50|0.2775
01:56:51|0.2775
01:56:52|0.27739
01:56:53|0.27739
01:56:54|0.27739
01:56:55|0.27739
01:56:56|0.27737
01:56:57|0.27741
01:56:59|0.27749
01:56:59|0.2775
01:57:00|0.2775
01:57:02|0.2775
01:57:03|0.2775
01:57:04|0.27749
01:57:05|0.27749
01:57:06|0.27749
01:57:06|0.27749
01:57:08|0.27749
01:57:08|0.27749
01:57:11|0.27712
01:57:11|0.27741
01:57:12|0.27741
01:57:13|0.27741
01:57:14|0.27744
01:57:15|0.27744
01:57:16|0.27744
01:57:17|0.27744
01:57:18|0.27744
01:57:19|0.27744
01:57:20|0.27748
01:57:21|0.27748
01:57:22|0.27748
01:57:23|0.27749
01:57:24|0.27749
01:57:25|0.27732
01:57:26|0.27732
01:57:27|0.27732
01:57:28|0.27722
01:57:29|0.27722
01:57:30|0.27722
01:57:31|0.27724
01:57:32|0.27732
01:57:33|0.27732
01:57:34|0.27732
01:57:36|0.27732
01:57:37|0.27732
01:57:39|0.2772
01:57:40|0.2772
01:57:41|0.2772
01:57:43|0.27709
01:57:44|0.27692
01:57:46|0.27692
01:57:47|0.277
01:57:48|0.277
01:57:49|0.277
01:57:50|0.27708
01:57:51|0.27708
01:57:52|0.27723
01:57:53|0.27731
01:57:54|0.27731
01:57:55|0.27731
01:57:56|0.27728
01:57:57|0.27728
01:57:58|0.27728
01:57:58|0.27728
01:57:59|0.27735
01:58:00|0.27735
01:58:02|0.27735
01:58:03|0.27735
01:58:04|0.27737
01:58:05|0.27737
01:58:05|0.27746
01:58:07|0.27748
01:58:08|0.27748
01:58:09|0.27748
01:58:09|0.27765
01:58:11|0.2777
01:58:11|0.27774
01:58:13|0.27774
01:58:14|0.27774
01:58:14|0.27774
01:58:16|0.27774
01:58:17|0.27774
01:58:18|0.27774
01:58:18|0.27774
01:58:20|0.27774
01:58:21|0.27756
01:58:22|0.27757
01:58:23|0.27757
01:58:24|0.27757
01:58:24|0.27757
01:58:26|0.27757
01:58:27|0.27747
01:58:28|0.27747
01:58:28|0.27747
01:58:29|0.27747
01:58:31|0.27741
01:58:32|0.27741
01:58:33|0.27741
01:58:33|0.27741
01:58:34|0.27741
01:58:36|0.27741
01:58:36|0.27741
01:58:39|0.27741
01:58:39|0.27741
01:58:41|0.27754
01:58:42|0.27746
01:58:42|0.27743
01:58:44|0.27741
01:58:46|0.27735
01:58:46|0.2774
01:58:47|0.2774
01:58:48|0.2773
01:58:49|0.27708
01:58:50|0.27708
01:58:52|0.27706
01:58:53|0.27706
01:58:54|0.27706
01:58:55|0.27706
01:58:56|0.27706
01:58:57|0.27706
01:58:58|0.27696
01:58:59|0.27696
01:59:00|0.27703
01:59:01|0.27703
01:59:02|0.2773
01:59:03|0.2773
01:59:04|0.2773
01:59:05|0.27715
01:59:06|0.27703
01:59:07|0.27703
01:59:08|0.27703
01:59:09|0.27703
01:59:10|0.27703
01:59:11|0.27703
01:59:12|0.27697
01:59:13|0.27697
01:59:14|0.27697
01:59:15|0.27697
01:59:16|0.27697
01:59:17|0.27697
01:59:18|0.27697
01:59:19|0.277
01:59:20|0.277
01:59:21|0.277
01:59:22|0.277
01:59:23|0.27724
01:59:24|0.27724
01:59:25|0.27717
01:59:26|0.27717
01:59:27|0.27717
01:59:28|0.27719
01:59:29|0.27733
01:59:30|0.27729
01:59:31|0.27729
01:59:32|0.27729
01:59:33|0.27729
01:59:34|0.27737
01:59:35|0.27736
01:59:36|0.27736
01:59:38|0.27736
01:59:39|0.27725
01:59:41|0.27727
01:59:42|0.27727
01:59:43|0.27704
01:59:44|0.27711
01:59:46|0.27711
01:59:46|0.27711
01:59:47|0.27711
01:59:49|0.27705
01:59:50|0.27693
01:59:51|0.27678
01:59:52|0.27671
01:59:53|0.27689
01:59:55|0.27702
01:59:56|0.27702
01:59:57|0.27703
01:59:58|0.27703
01:59:59|0.27703
02:00:00|0.27703
02:00:01|0.27703
02:00:03|0.27665
02:00:03|0.2764
02:00:05|0.27639
02:00:07|0.27631
02:00:07|0.27632
02:00:09|0.27626
02:00:10|0.27631
02:00:11|0.27623
02:00:12|0.27623
02:00:12|0.27623
02:00:13|0.27623
02:00:14|0.27623
02:00:16|0.27613
02:00:16|0.27605
02:00:18|0.27605
02:00:18|0.27605
02:00:20|0.27605
02:00:21|0.27605
02:00:22|0.27605
02:00:23|0.27589
02:00:24|0.27579
02:00:25|0.27584
02:00:26|0.27584
02:00:27|0.27584
02:00:28|0.27575
02:00:28|0.27582
02:00:30|0.27582
02:00:31|0.27582
02:00:31|0.27582
02:00:32|0.27582
02:00:34|0.27582
02:00:35|0.27582
02:00:36|0.27582
02:00:37|0.27582
02:00:38|0.2759
02:00:40|0.27573
02:00:40|0.2758
02:00:42|0.2758
02:00:43|0.2758
02:00:44|0.2758
02:00:45|0.27568
02:00:47|0.27559
02:00:48|0.27559
02:00:49|0.27582
02:00:50|0.27617
02:00:51|0.27578
02:00:52|0.27609
02:00:53|0.27606
02:00:54|0.27606
02:00:55|0.27606
02:00:56|0.27606
02:00:57|0.27606
02:00:59|0.27606
02:00:59|0.27606
02:01:00|0.27587
02:01:02|0.27587
02:01:03|0.2759
02:01:04|0.27595
02:01:04|0.27595
02:01:05|0.27595
02:01:07|0.27595
02:01:08|0.27595
02:01:09|0.27583
02:01:10|0.27583
02:01:10|0.27579
02:01:12|0.27579
02:01:13|0.27579
02:01:15|0.27579
02:01:15|0.27582
02:01:16|0.27582
02:01:17|0.27582
02:01:18|0.27582
02:01:19|0.27582
02:01:20|0.27556
02:01:21|0.27556
02:01:22|0.27556
02:01:23|0.27595
02:01:24|0.27595
02:01:25|0.27595
02:01:26|0.27583
02:01:27|0.27569
02:01:28|0.27568
02:01:29|0.2756
02:01:30|0.27569
02:01:31|0.2755
02:01:32|0.27537
02:01:33|0.27535
02:01:34|0.27535
02:01:35|0.27535
02:01:36|0.27532
02:01:37|0.27526
02:01:38|0.27532
02:01:40|0.27532
02:01:40|0.27532
02:01:43|0.27529
02:01:43|0.27537
02:01:44|0.27537
02:01:46|0.27537
02:01:46|0.27537
02:01:47|0.27551
02:01:49|0.2756
02:01:50|0.2756
02:01:51|0.27559
02:01:52|0.27559
02:01:53|0.27559
02:01:54|0.27559
02:01:55|0.27559
02:01:56|0.27559
02:01:58|0.27559
02:01:59|0.27559
02:02:00|0.27559
02:02:01|0.27554
02:02:02|0.27554
02:02:03|0.27563
02:02:04|0.27563
02:02:05|0.27563
02:02:06|0.27563
02:02:07|0.27563
02:02:08|0.2756
02:02:09|0.2756
02:02:10|0.27543
02:02:12|0.27543
02:02:12|0.27543
02:02:13|0.27543
02:02:14|0.27543
02:02:15|0.27535
02:02:16|0.27543
02:02:17|0.27543
02:02:19|0.27542
02:02:19|0.27506
02:02:20|0.27506
02:02:21|0.27505
02:02:22|0.27507
02:02:23|0.27517
02:02:24|0.27517
02:02:25|0.27517
02:02:26|0.27515
02:02:27|0.27508
02:02:28|0.27517
02:02:29|0.27507
02:02:30|0.27507
02:02:31|0.27483
02:02:32|0.27492
02:02:33|0.27492
02:02:34|0.27492
02:02:35|0.27492
02:02:36|0.2748
02:02:37|0.2748
02:02:38|0.2748
02:02:39|0.27494
02:02:41|0.27488
02:02:43|0.27488
02:02:43|0.2749
02:02:44|0.275
02:02:45|0.27498
02:02:47|0.27498
02:02:48|0.27498
02:02:49|0.275
02:02:50|0.275
02:02:51|0.275
02:02:52|0.2751
02:02:53|0.27544
02:02:54|0.27544
02:02:55|0.27553
02:02:56|0.27547
02:02:57|0.27547
02:02:58|0.27541
02:02:59|0.27541
02:03:00|0.27538
02:03:01|0.27542
02:03:02|0.27542
02:03:03|0.27542
02:03:04|0.27542
02:03:05|0.27528
02:03:06|0.27528
02:03:07|0.27528
02:03:08|0.27528
02:03:09|0.27528
02:03:10|0.27518
02:03:11|0.27514
02:03:12|0.27514
02:03:13|0.27514
02:03:14|0.27503
02:03:15|0.27495
02:03:16|0.27498
02:03:17|0.27498
02:03:18|0.27502
02:03:19|0.27502
02:03:20|0.275
02:03:21|0.27484
02:03:22|0.27479
02:03:23|0.27503
02:03:24|0.27503
02:03:25|0.27482
02:03:26|0.2749
02:03:27|0.27494
02:03:28|0.27494
02:03:29|0.27494
02:03:30|0.27494
02:03:31|0.27477
02:03:32|0.27462
02:03:33|0.27457
02:03:34|0.27457
02:03:35|0.27457
02:03:36|0.27472
02:03:37|0.27465
02:03:38|0.27475
02:03:39|0.27475
02:03:40|0.27486
02:03:41|0.27486
02:03:43|0.27474
02:03:45|0.27473
02:03:45|0.27473
02:03:47|0.27473
02:03:48|0.27481
02:03:49|0.27481
02:03:50|0.27481
02:03:51|0.27479
02:03:52|0.2746
02:03:53|0.2748
02:03:54|0.27472
02:03:55|0.27452
02:03:56|0.27462
02:03:58|0.27441
02:03:59|0.27441
02:04:00|0.27441
02:04:01|0.27452
02:04:01|0.27454
02:04:03|0.27456
02:04:04|0.27456
02:04:05|0.27454
02:04:06|0.2745
02:04:07|0.27441
02:04:08|0.27449
02:04:09|0.27447
02:04:10|0.27447
02:04:11|0.27447
02:04:12|0.27473
02:04:13|0.27482
02:04:14|0.27499
02:04:15|0.27499
02:04:16|0.27498
02:04:17|0.2749
02:04:18|0.275
02:04:19|0.275
02:04:20|0.275
02:04:21|0.2749
02:04:22|0.27483
02:04:23|0.27483
02:04:24|0.27486
02:04:25|0.27486
02:04:26|0.27486
02:04:27|0.27486
02:04:28|0.27486
02:04:29|0.27486
02:04:30|0.27486
02:04:31|0.27486
02:04:32|0.27486
02:04:33|0.27486
02:04:34|0.27488
02:04:35|0.27488
02:04:36|0.27488
02:04:37|0.2749
02:04:38|0.27497
02:04:39|0.27497
02:04:40|0.27497
02:04:41|0.27495
02:04:42|0.27495
02:04:43|0.27495
02:04:44|0.2748
02:04:46|0.2748
02:04:47|0.27487
02:04:47|0.27495
02:04:50|0.27495
02:04:51|0.275
02:04:52|0.275
02:04:53|0.275
02:04:54|0.2748
02:04:55|0.275
02:04:56|0.27499
02:04:57|0.27499
02:04:58|0.275
02:04:59|0.27488
02:05:00|0.27495
02:05:01|0.27495
02:05:02|0.27495
02:05:03|0.27499
02:05:04|0.27494
02:05:05|0.27494
02:05:06|0.27494
02:05:07|0.27495
02:05:08|0.27495
02:05:09|0.27495
02:05:10|0.27495
02:05:11|0.27495
02:05:12|0.27495
02:05:13|0.27496
02:05:14|0.27496
02:05:15|0.27498
02:05:16|0.27498
02:05:17|0.27484
02:05:18|0.27488
02:05:19|0.27488
02:05:20|0.27477
02:05:22|0.27489
02:05:22|0.27486
02:05:23|0.27467
02:05:24|0.27467
02:05:25|0.27441
02:05:27|0.27458
02:05:27|0.27464
02:05:28|0.27464
02:05:29|0.27464
02:05:30|0.27458
02:05:31|0.27458
02:05:32|0.27449
02:05:33|0.27462
02:05:34|0.27462
02:05:35|0.27462
02:05:36|0.27462
02:05:37|0.27447
02:05:38|0.27464
02:05:39|0.27464
02:05:40|0.27464
02:05:41|0.27466
02:05:42|0.27466
02:05:44|0.27466
02:05:46|0.27478
02:05:47|0.27464
02:05:49|0.27467
02:05:50|0.27449
02:05:50|0.27468
02:05:52|0.27468
02:05:53|0.27468
02:05:53|0.27468
02:05:55|0.27468
02:05:56|0.27468
02:05:57|0.27468
02:05:58|0.27468
02:06:00|0.27476
02:06:00|0.27476
02:06:01|0.27468
02:06:02|0.27454
02:06:03|0.27454
02:06:04|0.27454
02:06:05|0.27454
02:06:06|0.27486
02:06:07|0.27489
02:06:08|0.27489
02:06:09|0.27477
02:06:10|0.27477
02:06:11|0.27477
02:06:12|0.27477
02:06:13|0.27478
02:06:14|0.27478
02:06:15|0.27478
02:06:16|0.27478
02:06:17|0.27478
02:06:18|0.27478
02:06:20|0.27478
02:06:20|0.275
02:06:21|0.2751
02:06:22|0.2751
02:06:23|0.2751
02:06:24|0.2751
02:06:25|0.2751
02:06:26|0.2751
02:06:27|0.2751
02:06:28|0.2751
02:06:29|0.2751
02:06:30|0.2751
02:06:31|0.27492
02:06:32|0.27488
02:06:33|0.27488
02:06:34|0.27488
02:06:35|0.27488
02:06:36|0.27488
02:06:37|0.27488
02:06:38|0.27488
02:06:39|0.27467
02:06:40|0.27467
02:06:41|0.27467
02:06:42|0.27467
02:06:43|0.27484
02:06:45|0.27492
02:06:47|0.27492
02:06:48|0.27481
02:06:49|0.27481
02:06:50|0.27481
02:06:52|0.27481
02:06:53|0.27481
02:06:54|0.27481
02:06:55|0.27481
02:06:56|0.27481
02:06:57|0.27491
02:06:58|0.27495
02:07:00|0.27495
02:07:00|0.27496
02:07:01|0.27496
02:07:03|0.27496
02:07:03|0.27496
02:07:05|0.27506
02:07:06|0.27506
02:07:07|0.27506
02:07:08|0.27506
02:07:09|0.27506
02:07:10|0.27505
02:07:11|0.27505
02:07:11|0.27498
02:07:13|0.2749
02:07:14|0.27505
02:07:15|0.27505
02:07:16|0.27505
02:07:17|0.27498
02:07:18|0.27498
02:07:19|0.27497
02:07:20|0.27497
02:07:21|0.27497
02:07:22|0.27497
02:07:23|0.27497
02:07:24|0.27497
02:07:25|0.27481
02:07:25|0.27481
02:07:27|0.27481
02:07:28|0.27481
02:07:29|0.27498
02:07:30|0.27498
02:07:31|0.27498
02:07:32|0.27498
02:07:32|0.27498
02:07:34|0.27488
02:07:35|0.27488
02:07:36|0.27488
02:07:37|0.27489
02:07:38|0.27489
02:07:39|0.27489
02:07:40|0.27502
02:07:40|0.27502
02:07:41|0.27502
02:07:43|0.27503
02:07:44|0.27503
02:07:45|0.27503
02:07:47|0.27503
02:07:48|0.27499
02:07:50|0.27499
02:07:51|0.27499
02:07:52|0.27497
02:07:52|0.27497
02:07:54|0.27498
02:07:55|0.27499
02:07:56|0.27499
02:07:57|0.275
02:07:58|0.275
02:07:59|0.275
02:08:00|0.27504
02:08:00|0.27504
02:08:03|0.2751
02:08:03|0.27511
02:08:05|0.27511
02:08:06|0.27501
02:08:07|0.27501
02:08:08|0.27501
02:08:08|0.27501
02:08:09|0.27501
02:08:11|0.27501
02:08:11|0.27501
02:08:12|0.27501
02:08:14|0.27493
02:08:14|0.27493
02:08:16|0.27493
02:08:17|0.27493
02:08:17|0.27514
02:08:19|0.27514
02:08:19|0.27514
02:08:21|0.27516
02:08:21|0.27516
02:08:23|0.27516
02:08:24|0.27516
02:08:24|0.27516
02:08:25|0.27516
02:08:26|0.27516
02:08:27|0.27522
02:08:28|0.27515
02:08:29|0.27514
02:08:30|0.27524
02:08:31|0.27513
02:08:32|0.27513
02:08:34|0.27491
02:08:35|0.27491
02:08:35|0.27481
02:08:36|0.27481
02:08:38|0.27481
02:08:38|0.27481
02:08:40|0.27478
02:08:41|0.27491
02:08:41|0.27491
02:08:43|0.27491
02:08:43|0.27459
02:08:44|0.27459
02:08:45|0.27448
02:08:48|0.27456
02:08:49|0.27472
02:08:50|0.27472
02:08:51|0.27472
02:08:52|0.27472
02:08:53|0.27472
02:08:54|0.27472
02:08:55|0.27461
02:08:56|0.27461
02:08:57|0.27461
02:08:58|0.2747
02:08:59|0.2747
02:09:00|0.2747
02:09:02|0.2747
02:09:02|0.2747
02:09:03|0.2747
02:09:05|0.27472
02:09:06|0.27472
02:09:06|0.27486
02:09:08|0.27486
02:09:08|0.27487
02:09:09|0.27487
02:09:11|0.275
02:09:11|0.27504
02:09:13|0.27504
02:09:14|0.27506
02:09:15|0.27506
02:09:16|0.27506
02:09:17|0.27509
02:09:18|0.27506
02:09:19|0.2752
02:09:21|0.2752
02:09:21|0.2752
02:09:23|0.2752
02:09:23|0.2752
02:09:24|0.27512
02:09:25|0.27524
02:09:27|0.27526
02:09:28|0.27526
02:09:28|0.27526
02:09:29|0.27526
02:09:30|0.27526
02:09:31|0.27524
02:09:33|0.27509
02:09:33|0.27509
02:09:34|0.27509
02:09:36|0.27509
02:09:37|0.27509
02:09:37|0.27509
02:09:38|0.27509
02:09:40|0.27509
02:09:41|0.27506
02:09:41|0.27506
02:09:43|0.27503
02:09:44|0.27503
02:09:45|0.27503
02:09:45|0.27503
02:09:47|0.27503
02:09:48|0.275
02:09:49|0.275
02:09:51|0.275
02:09:52|0.275
02:09:53|0.275
02:09:54|0.27486
02:09:55|0.27499
02:09:56|0.27499
02:09:57|0.27499
02:09:58|0.27513
02:09:59|0.27514
02:10:00|0.27514
02:10:01|0.27514
02:10:02|0.27514
02:10:03|0.27514
02:10:05|0.27514
02:10:06|0.27514
02:10:07|0.27514
02:10:08|0.27514
02:10:08|0.27514
02:10:09|0.27514
02:10:11|0.27514
02:10:12|0.27514
02:10:13|0.27514
02:10:13|0.27512
02:10:15|0.27517
02:10:15|0.27517
02:10:16|0.27516
02:10:18|0.27517
02:10:19|0.27568
02:10:20|0.27568
02:10:20|0.27568
02:10:21|0.27568
02:10:23|0.27552
02:10:24|0.27552
02:10:24|0.27557
02:10:25|0.27557
02:10:26|0.27557
02:10:27|0.27557
02:10:29|0.27557
02:10:29|0.27557
02:10:30|0.27556
02:10:31|0.2756
02:10:32|0.27555
02:10:34|0.27551
02:10:35|0.27552
02:10:36|0.27552
02:10:36|0.27552
02:10:38|0.27552
02:10:38|0.27537
02:10:40|0.27537
02:10:41|0.27543
02:10:41|0.27543
02:10:42|0.27543
02:10:43|0.27543
02:10:44|0.27543
02:10:45|0.27543
02:10:46|0.27536
02:10:47|0.27534
02:10:48|0.27524
02:10:50|0.27524
02:10:51|0.27524
02:10:53|0.27524
02:10:54|0.27524
02:10:55|0.27515
02:10:56|0.27515
02:10:57|0.2751
02:10:58|0.27509
02:10:59|0.27509
02:11:00|0.27509
02:11:01|0.27509
02:11:02|0.27509
02:11:03|0.27509
02:11:04|0.27509
02:11:06|0.27521
02:11:06|0.27521
02:11:08|0.27521
02:11:09|0.27521
02:11:09|0.27526
02:11:11|0.27535
02:11:12|0.27535
02:11:12|0.27527
02:11:14|0.27527
02:11:16|0.27527
02:11:16|0.27527
02:11:17|0.27527
02:11:18|0.27527
02:11:19|0.27551
02:11:20|0.2754
02:11:21|0.2754
02:11:22|0.2754
02:11:23|0.2754
02:11:24|0.2754
02:11:25|0.27552
02:11:26|0.27552
02:11:27|0.27552
02:11:28|0.27552
02:11:29|0.27547
02:11:30|0.27555
02:11:31|0.27555
02:11:32|0.27555
02:11:33|0.2754
02:11:34|0.2754
02:11:35|0.2754
02:11:36|0.2754
02:11:37|0.2754
02:11:38|0.2754
02:11:39|0.2754
02:11:40|0.27556
02:11:41|0.27563
02:11:43|0.27563
02:11:43|0.27563
02:11:44|0.27563
02:11:45|0.27559
02:11:46|0.27559
02:11:47|0.27561
02:11:48|0.27555
02:11:50|0.27555
02:11:52|0.27552
02:11:52|0.27552
02:11:53|0.2754
02:11:55|0.2754
02:11:56|0.2754
02:11:57|0.2754
02:11:58|0.2754
02:11:59|0.2754
02:12:00|0.2754
02:12:01|0.2754
02:12:02|0.2754
02:12:02|0.2754
02:12:05|0.2754
02:12:05|0.2754
02:12:06|0.2754
02:12:07|0.2754
02:12:08|0.2756
02:12:09|0.2756
02:12:10|0.2757
02:12:11|0.27567
02:12:12|0.27567
02:12:13|0.27566
02:12:14|0.2756
02:12:15|0.2756
02:12:16|0.27553
02:12:17|0.27553
02:12:18|0.27553
02:12:19|0.27553
02:12:20|0.27553
02:12:21|0.27553
02:12:22|0.27543
02:12:23|0.27543
02:12:24|0.27548
02:12:25|0.27548
02:12:26|0.27548
02:12:27|0.27548
02:12:28|0.27548
02:12:29|0.27548
02:12:30|0.27548
02:12:31|0.27548
02:12:32|0.27548
02:12:33|0.27548
02:12:34|0.27548
02:12:35|0.27548
02:12:36|0.27548
02:12:37|0.27555
02:12:38|0.2754
02:12:39|0.27527
02:12:40|0.27527
02:12:41|0.27527
02:12:42|0.27527
02:12:43|0.27527
02:12:44|0.27527
02:12:45|0.27516
02:12:46|0.27516
02:12:47|0.27532
02:12:48|0.27532
02:12:49|0.27515
02:12:50|0.27523
02:12:52|0.27516
02:12:53|0.27533
02:12:54|0.27533
02:12:55|0.27534
02:12:56|0.27538
02:12:57|0.27538
02:12:58|0.27538
02:13:00|0.27538
02:13:01|0.27538
02:13:02|0.27538
02:13:03|0.27538
02:13:03|0.27538
02:13:04|0.27538
02:13:06|0.27538
02:13:06|0.27538
02:13:07|0.27538
02:13:09|0.27538
02:13:11|0.27538
02:13:11|0.27538
02:13:12|0.27527
02:13:13|0.27536
02:13:14|0.27536
02:13:15|0.27536
02:13:16|0.27536
02:13:17|0.27536
02:13:18|0.27536
02:13:19|0.27518
02:13:20|0.27518
02:13:21|0.27518
02:13:22|0.27518
02:13:23|0.27518
02:13:24|0.27518
02:13:25|0.27518
02:13:26|0.27518
02:13:27|0.27512
02:13:28|0.27512
02:13:29|0.27512
02:13:30|0.27511
02:13:31|0.27511
02:13:33|0.27511
02:13:33|0.27511
02:13:35|0.27511
02:13:35|0.27511
02:13:36|0.27511
02:13:38|0.27511
02:13:39|0.27478
02:13:40|0.27478
02:13:41|0.2748
02:13:41|0.2748
02:13:43|0.2748
02:13:43|0.2749
02:13:45|0.2749
02:13:46|0.2749
02:13:46|0.27505
02:13:47|0.27481
02:13:49|0.27488
02:13:49|0.27473
02:13:51|0.27467
02:13:53|0.27444
02:13:53|0.27462
02:13:55|0.27467
02:13:56|0.2747
02:13:58|0.2747
02:13:59|0.2747
02:14:01|0.2747
02:14:01|0.2748
02:14:04|0.2748
02:14:04|0.2748
02:14:05|0.2748
02:14:06|0.2748
02:14:07|0.27479
02:14:08|0.27479
02:14:09|0.27485
02:14:11|0.27485
02:14:12|0.27485
02:14:13|0.27485
02:14:14|0.27485
02:14:15|0.27485
02:14:16|0.27474
02:14:17|0.27484
02:14:18|0.27485
02:14:19|0.27485
02:14:20|0.27485
02:14:21|0.27501
02:14:22|0.27501
02:14:23|0.27489
02:14:24|0.27489
02:14:25|0.2751
02:14:26|0.27514
02:14:27|0.27523
02:14:28|0.27514
02:14:29|0.27514
02:14:30|0.27524
02:14:31|0.27525
02:14:32|0.27526
02:14:33|0.27526
02:14:34|0.27518
02:14:35|0.27522
02:14:36|0.27522
02:14:37|0.2752
02:14:38|0.2752
02:14:39|0.2752
02:14:40|0.27519
02:14:41|0.27519
02:14:42|0.27513
02:14:43|0.27513
02:14:44|0.27513
02:14:45|0.27518
02:14:46|0.27518
02:14:47|0.27518
02:14:48|0.27518
02:14:49|0.27518
02:14:50|0.27518
02:14:51|0.27505
02:14:52|0.27505
02:14:54|0.27488
02:14:56|0.27488
02:14:57|0.27502
02:14:58|0.27502
02:14:59|0.27499
02:15:01|0.27498
02:15:02|0.27489
02:15:02|0.27489
02:15:03|0.27489
02:15:04|0.27489
02:15:06|0.27489
02:15:07|0.2747
02:15:08|0.2747
02:15:08|0.2747
02:15:10|0.27475
02:15:11|0.27475
02:15:12|0.27475
02:15:12|0.27475
02:15:14|0.27478
02:15:14|0.27478
02:15:16|0.27478
02:15:17|0.27478
02:15:18|0.27478
02:15:18|0.27478
02:15:20|0.27478
02:15:20|0.27492
02:15:21|0.27502
02:15:22|0.27489
02:15:24|0.27489
02:15:25|0.27489
02:15:26|0.27491
02:15:26|0.27491
02:15:27|0.27491
02:15:28|0.27491
02:15:29|0.27491
02:15:30|0.27491
02:15:31|0.27484
02:15:32|0.2749
02:15:34|0.27494
02:15:34|0.27494
02:15:36|0.27494
02:15:36|0.27486
02:15:37|0.27486
02:15:38|0.27483
02:15:40|0.27479
02:15:40|0.27479
02:15:42|0.27471
02:15:43|0.27471
02:15:43|0.27479
02:15:45|0.27483
02:15:46|0.27483
02:15:46|0.27486
02:15:47|0.2748
02:15:48|0.2747
02:15:49|0.2747
02:15:51|0.27498
02:15:52|0.27493
02:15:53|0.27496
02:15:54|0.27483
02:15:56|0.27483
02:15:57|0.27483
02:15:58|0.27483
02:15:59|0.27511
02:16:00|0.27511
02:16:01|0.27511
02:16:02|0.27511
02:16:03|0.27524
02:16:04|0.27516
02:16:05|0.27516
02:16:06|0.27516
02:16:07|0.2752
02:16:08|0.27525
02:16:09|0.27525
02:16:10|0.27537
02:16:11|0.27537
02:16:12|0.27525
02:16:13|0.27525
02:16:13|0.27525
02:16:15|0.27533
02:16:16|0.27533
02:16:17|0.27533
02:16:18|0.27533
02:16:19|0.27576
02:16:20|0.27572
02:16:20|0.27574
02:16:22|0.27571
02:16:23|0.27573
02:16:24|0.27582
02:16:24|0.27582
02:16:26|0.27582
02:16:27|0.27571
02:16:27|0.27571
02:16:28|0.27571
02:16:30|0.27571
02:16:31|0.27575
02:16:32|0.27575
02:16:33|0.27575
02:16:33|0.27575
02:16:35|0.27575
02:16:36|0.27575
02:16:37|0.27575
02:16:38|0.27575
02:16:39|0.27575
02:16:40|0.27575
02:16:40|0.27575
02:16:42|0.2757
02:16:43|0.2757
02:16:44|0.2757
02:16:44|0.2757
02:16:46|0.2757
02:16:47|0.2757
02:16:48|0.2757
02:16:49|0.27582
02:16:50|0.27582
02:16:50|0.27588
02:16:52|0.27588
02:16:52|0.27588
02:16:54|0.27588
02:16:56|0.27589
02:16:57|0.27597
02:16:58|0.27597
02:16:59|0.27597
02:17:00|0.27597
02:17:02|0.27603
02:17:02|0.27603
02:17:04|0.27615
02:17:05|0.27616
02:17:06|0.27607
02:17:07|0.27607
02:17:08|0.27597
02:17:09|0.27591
02:17:10|0.27583
02:17:11|0.27583
02:17:13|0.27593
02:17:13|0.27593
02:17:14|0.27606
02:17:15|0.27603
02:17:16|0.27603
02:17:17|0.27603
02:17:18|0.27603
02:17:19|0.27603
02:17:20|0.27603
02:17:21|0.27631
02:17:22|0.27623
02:17:23|0.27623
02:17:24|0.27611
02:17:25|0.27622
02:17:26|0.27619
02:17:27|0.27619
02:17:28|0.27619
02:17:29|0.27619
02:17:30|0.27639
02:17:31|0.2764
02:17:32|0.2764
02:17:33|0.2764
02:17:34|0.27639
02:17:35|0.27639
02:17:36|0.27635
02:17:37|0.27635
02:17:38|0.27618
02:17:39|0.27618
02:17:40|0.27618
02:17:41|0.27618
02:17:42|0.27619
02:17:43|0.27619
02:17:44|0.27619
02:17:45|0.27615
02:17:46|0.27597
02:17:47|0.27597
02:17:48|0.27593
02:17:49|0.27593
02:17:50|0.27593
02:17:51|0.27593
02:17:52|0.27593
02:17:53|0.27593
02:17:54|0.27593
02:17:56|0.27593
02:17:57|0.27585
02:17:59|0.27585
02:18:00|0.27585
02:18:01|0.27585
02:18:02|0.27589
02:18:03|0.27589
02:18:04|0.27562
02:18:05|0.27559
02:18:06|0.27559
02:18:07|0.27559
02:18:08|0.27559
02:18:09|0.27559
02:18:10|0.27559
02:18:11|0.27572
02:18:12|0.27572
02:18:13|0.27572
02:18:14|0.27561
02:18:15|0.27561
02:18:16|0.27538
02:18:17|0.27538
02:18:18|0.27531
02:18:19|0.27519
02:18:20|0.27519
02:18:21|0.27524
02:18:22|0.27524
02:18:23|0.27519
02:18:24|0.27519
02:18:25|0.27519
02:18:26|0.27517
02:18:27|0.27517
02:18:28|0.27517
02:18:29|0.27508
02:18:30|0.27486
02:18:31|0.27501
02:18:32|0.27501
02:18:33|0.27501
02:18:34|0.27524
02:18:36|0.27541
02:18:37|0.27556
02:18:37|0.27556
02:18:38|0.27556
02:18:41|0.27538
02:18:41|0.27538
02:18:42|0.27533
02:18:43|0.27533
02:18:44|0.27533
02:18:45|0.27536
02:18:46|0.27536
02:18:47|0.27536
02:18:48|0.27536
02:18:49|0.27536
02:18:50|0.27536
02:18:51|0.27536
02:18:52|0.27536
02:18:53|0.27536
02:18:54|0.27536
02:18:55|0.27536
02:18:57|0.27536
02:18:58|0.27511
02:18:59|0.27511
02:19:00|0.27511
02:19:02|0.27511
02:19:03|0.27511
02:19:04|0.275
02:19:06|0.275
02:19:06|0.275
02:19:08|0.275
02:19:09|0.275
02:19:09|0.27498
02:19:10|0.27498
02:19:12|0.27498
02:19:12|0.27537
02:19:14|0.2754
02:19:14|0.2754
02:19:15|0.2754
02:19:17|0.2754
02:19:17|0.27536
02:19:18|0.27536
02:19:20|0.27536
02:19:20|0.27536
02:19:22|0.27544
02:19:22|0.27544
02:19:23|0.27544
02:19:24|0.27544
02:19:26|0.27544
02:19:26|0.27544
02:19:27|0.27544
02:19:29|0.27544
02:19:29|0.27548
02:19:30|0.27548
02:19:31|0.27548
02:19:33|0.27548
02:19:34|0.27548
02:19:35|0.27548
02:19:36|0.27548
02:19:37|0.27557
02:19:38|0.27557
02:19:39|0.27559
02:19:40|0.27559
02:19:41|0.27567
02:19:42|0.27567
02:19:43|0.27567
02:19:44|0.27567
02:19:45|0.27567
02:19:46|0.27567
02:19:47|0.27567
02:19:48|0.2755
02:19:49|0.2755
02:19:50|0.2755
02:19:51|0.2755
02:19:52|0.2755
02:19:53|0.2755
02:19:54|0.27555
02:19:55|0.27555
02:19:56|0.27546
02:19:57|0.27546
02:19:59|0.27528
02:20:00|0.27548
02:20:02|0.27548
02:20:02|0.27541
02:20:03|0.27541
02:20:04|0.27541
02:20:05|0.27556
02:20:07|0.2757
02:20:08|0.2757
02:20:09|0.2757
02:20:09|0.2757
02:20:11|0.2757
02:20:11|0.27566
02:20:12|0.27566
02:20:13|0.27578
02:20:15|0.27581
02:20:16|0.27581
02:20:17|0.27581
02:20:18|0.27586
02:20:19|0.27586
02:20:20|0.27595
02:20:21|0.27595
02:20:22|0.27595
02:20:23|0.27595
02:20:24|0.27595
02:20:25|0.27595
02:20:26|0.27595
02:20:27|0.27595
02:20:28|0.27595
02:20:29|0.27581
02:20:30|0.27581
02:20:31|0.27581
02:20:32|0.27581
02:20:33|0.27581
02:20:34|0.27581
02:20:35|0.27581
02:20:36|0.27581
02:20:37|0.27583
02:20:38|0.27583
02:20:39|0.27583
02:20:40|0.27583
02:20:41|0.27583
02:20:42|0.27583
02:20:43|0.27583
02:20:44|0.27583
02:20:45|0.27583
02:20:46|0.27592
02:20:47|0.27591
02:20:48|0.27589
02:20:49|0.27589
02:20:50|0.27589
02:20:51|0.27599
02:20:52|0.27599
02:20:53|0.27627
02:20:54|0.27627
02:20:55|0.27627
02:20:56|0.27623
02:20:57|0.27613
02:20:58|0.27613
02:21:00|0.27613
02:21:01|0.27595
02:21:02|0.27591
02:21:03|0.27591
02:21:05|0.27591
02:21:06|0.27591
02:21:07|0.27591
02:21:08|0.27602
02:21:08|0.27592
02:21:10|0.2759
02:21:10|0.27603
02:21:11|0.27603
02:21:13|0.27603
02:21:14|0.27603
02:21:15|0.27603
02:21:16|0.27603
02:21:17|0.27594
02:21:17|0.27601
02:21:19|0.27601
02:21:19|0.27601
02:21:21|0.27601
02:21:22|0.27601
02:21:23|0.27601
02:21:24|0.27604
02:21:25|0.27599
02:21:26|0.27599
02:21:27|0.27599
02:21:28|0.27604
02:21:29|0.27604
02:21:30|0.27604
02:21:31|0.27604
02:21:31|0.27604
02:21:33|0.27604
02:21:34|0.27604
02:21:34|0.27604
02:21:36|0.27604
02:21:36|0.27604
02:21:38|0.27621
02:21:39|0.27621
02:21:40|0.27621
02:21:41|0.27618
02:21:42|0.27618
02:21:43|0.27625
02:21:44|0.27625
02:21:45|0.27625
02:21:46|0.27633
02:21:47|0.27629
02:21:48|0.27629
02:21:49|0.27629
02:21:50|0.27629
02:21:51|0.27629
02:21:52|0.27634
02:21:53|0.27634
02:21:54|0.27634
02:21:55|0.27634
02:21:56|0.27634
02:21:57|0.27634
02:21:58|0.27634
02:21:59|0.27634
02:22:01|0.27634
02:22:02|0.27628
02:22:03|0.2763
02:22:04|0.2763
02:22:05|0.2763
02:22:06|0.27624
02:22:07|0.27624
02:22:08|0.27624
02:22:09|0.27624
02:22:10|0.27611
02:22:11|0.27611
02:22:12|0.27611
02:22:13|0.2762
02:22:14|0.2762
02:22:15|0.27612
02:22:16|0.27612
02:22:17|0.27612
02:22:18|0.27607
02:22:19|0.27604
02:22:20|0.27604
02:22:21|0.27604
02:22:22|0.27604
02:22:23|0.27604
02:22:24|0.27604
02:22:25|0.27608
02:22:26|0.27608
02:22:27|0.27608
02:22:28|0.27618
02:22:29|0.27618
02:22:30|0.27618
02:22:31|0.27614
02:22:32|0.27614
02:22:33|0.27614
02:22:34|0.27614
02:22:35|0.27614
02:22:36|0.27614
02:22:37|0.27613
02:22:38|0.27602
02:22:39|0.27605
02:22:40|0.27605
02:22:41|0.27595
02:22:43|0.27595
02:22:43|0.27595
02:22:44|0.2759
02:22:45|0.2759
02:22:46|0.27576
02:22:47|0.27567
02:22:49|0.27567
02:22:49|0.27552
02:22:50|0.27543
02:22:51|0.27548
02:22:52|0.27548
02:22:54|0.27532
02:22:54|0.27532
02:22:55|0.27532
02:22:56|0.27532
02:22:57|0.27532
02:22:59|0.27541
02:22:59|0.27551
02:23:00|0.27551
02:23:01|0.27551
02:23:02|0.27551
02:23:04|0.27551
02:23:05|0.27551
02:23:05|0.27551
02:23:08|0.27551
02:23:09|0.27551
02:23:09|0.27551
02:23:10|0.27551
02:23:12|0.27551
02:23:13|0.27551
02:23:14|0.27551
02:23:15|0.27551
02:23:16|0.27551
02:23:17|0.27551
02:23:18|0.27551
02:23:19|0.27551
02:23:19|0.27551
02:23:21|0.27551
02:23:22|0.27551
02:23:23|0.27528
02:23:23|0.27533
02:23:24|0.27533
02:23:25|0.27533
02:23:27|0.27533
02:23:28|0.27533
02:23:29|0.27531
02:23:29|0.2754
02:23:30|0.2754
02:23:31|0.27551
02:23:33|0.27551
02:23:33|0.27551
02:23:35|0.27551
02:23:35|0.27551
02:23:37|0.27551
02:23:38|0.27551
02:23:38|0.27568
02:23:40|0.27568
02:23:40|0.27568
02:23:41|0.27568
02:23:43|0.27568
02:23:44|0.27568
02:23:45|0.27572
02:23:46|0.27572
02:23:47|0.27572
02:23:48|0.27572
02:23:49|0.27572
02:23:50|0.27569
02:23:51|0.27569
02:23:52|0.27566
02:23:53|0.27566
02:23:54|0.27566
02:23:55|0.27564
02:23:56|0.27564
02:23:57|0.27564
02:23:57|0.27564
02:23:59|0.27564
02:24:00|0.27564
02:24:01|0.27564
02:24:03|0.27564
02:24:03|0.27564
02:24:04|0.27564
02:24:05|0.27564
02:24:07|0.27564
02:24:07|0.27564
02:24:08|0.27564
02:24:09|0.27544
02:24:11|0.27536
02:24:12|0.27536
02:24:13|0.27542
02:24:14|0.27556
02:24:15|0.27556
02:24:16|0.27556
02:24:17|0.27556
02:24:18|0.27556
02:24:20|0.27556
02:24:20|0.27556
02:24:22|0.2755
02:24:22|0.27568
02:24:23|0.27568
02:24:24|0.27568
02:24:25|0.27568
02:24:26|0.27568
02:24:28|0.27568
02:24:28|0.27568
02:24:29|0.27568
02:24:31|0.27568
02:24:32|0.27569
02:24:33|0.27556
02:24:33|0.27556
02:24:34|0.27556
02:24:35|0.27556
02:24:37|0.2755
02:24:38|0.2754
02:24:38|0.2754
02:24:40|0.27534
02:24:40|0.27534
02:24:41|0.27534
02:24:42|0.2753
02:24:43|0.2753
02:24:44|0.2753
02:24:46|0.2753
02:24:46|0.2753
02:24:48|0.27533
02:24:48|0.27533
02:24:49|0.27525
02:24:50|0.27525
02:24:51|0.27525
02:24:53|0.27529
02:24:53|0.27527
02:24:55|0.27525
02:24:55|0.27513
02:24:56|0.27513
02:24:57|0.27513
02:24:59|0.27516
02:24:59|0.27516
02:25:01|0.27508
02:25:02|0.27508
02:25:04|0.27508
02:25:05|0.27508
02:25:06|0.27508
02:25:08|0.27507
02:25:09|0.27507
02:25:10|0.27507
02:25:11|0.27517
02:25:11|0.27517
02:25:13|0.27517
02:25:15|0.27529
02:25:15|0.27522
02:25:16|0.27522
02:25:17|0.27517
02:25:19|0.27519
02:25:19|0.27519
02:25:20|0.27519
02:25:21|0.27519
02:25:22|0.27505
02:25:23|0.27517
02:25:24|0.27517
02:25:25|0.27517
02:25:26|0.27517
02:25:27|0.27519
02:25:28|0.27519
02:25:29|0.27517
02:25:30|0.27517
02:25:31|0.27517
02:25:32|0.27517
02:25:33|0.27517
02:25:34|0.27517
02:25:35|0.27517
02:25:36|0.27517
02:25:37|0.27517
02:25:38|0.27517
02:25:39|0.27517
02:25:40|0.27517
02:25:41|0.27517
02:25:42|0.27539
02:25:43|0.27534
02:25:44|0.27534
02:25:45|0.27545
02:25:46|0.27545
02:25:47|0.27545
02:25:48|0.27533
02:25:49|0.27534
02:25:50|0.27534
02:25:51|0.27534
02:25:52|0.27534
02:25:53|0.27534
02:25:54|0.27534
02:25:56|0.27534
02:25:57|0.27549
02:25:58|0.27549
02:25:59|0.27549
02:26:00|0.27549
02:26:01|0.27549
02:26:02|0.27539
02:26:04|0.27544
02:26:05|0.27532
02:26:06|0.27531
02:26:08|0.27517
02:26:09|0.27504
02:26:11|0.27503
02:26:11|0.27503
02:26:13|0.27503
02:26:13|0.27503
02:26:15|0.27503
02:26:16|0.27503
02:26:17|0.27503
02:26:18|0.27503
02:26:20|0.27503
02:26:20|0.27488
02:26:22|0.27488
02:26:22|0.27486
02:26:24|0.27475
02:26:24|0.27475
02:26:26|0.27485
02:26:26|0.27473
02:26:27|0.27473
02:26:28|0.27473
02:26:29|0.27474
02:26:31|0.2748
02:26:31|0.2748
02:26:34|0.27473
02:26:34|0.2746
02:26:35|0.27443
02:26:36|0.27463
02:26:37|0.27463
02:26:38|0.27467
02:26:39|0.27467
02:26:40|0.27493
02:26:41|0.27493
02:26:42|0.27493
02:26:43|0.27493
02:26:44|0.27493
02:26:45|0.27493
02:26:46|0.27475
02:26:47|0.27451
02:26:48|0.27452
02:26:49|0.27463
02:26:50|0.2747
02:26:51|0.2747
02:26:52|0.27472
02:26:53|0.27465
02:26:54|0.27465
02:26:55|0.27465
02:26:56|0.27465
02:26:57|0.27451
02:26:58|0.2747
02:26:59|0.2747
02:27:00|0.27476
02:27:01|0.27476
02:27:02|0.27476
02:27:03|0.27476
02:27:05|0.27476
02:27:06|0.27476
02:27:08|0.27476
02:27:08|0.27474
02:27:09|0.27474
02:27:10|0.27474
02:27:12|0.27474
02:27:13|0.27468
02:27:14|0.27484
02:27:15|0.27484
02:27:17|0.27484
02:27:17|0.27484
02:27:18|0.27484
02:27:20|0.27484
02:27:21|0.27484
02:27:21|0.27484
02:27:23|0.27493
02:27:23|0.27493
02:27:24|0.27492
02:27:26|0.27492
02:27:26|0.27492
02:27:28|0.27492
02:27:28|0.27492
02:27:30|0.27468
02:27:31|0.27468
02:27:32|0.27468
02:27:32|0.27472
02:27:34|0.27462
02:27:34|0.27462
02:27:35|0.27462
02:27:36|0.27462
02:27:37|0.27464
02:27:38|0.27461
02:27:39|0.27473
02:27:40|0.27473
02:27:42|0.27461
02:27:43|0.2746
02:27:44|0.2746
02:27:45|0.2746
02:27:46|0.27447
02:27:47|0.27439
02:27:48|0.2743
02:27:49|0.27453
02:27:51|0.27453
02:27:51|0.27453
02:27:52|0.27462
02:27:53|0.27462
02:27:54|0.27462
02:27:56|0.27462
02:27:56|0.27462
02:27:57|0.27474
02:27:59|0.27468
02:27:59|0.27478
02:28:01|0.27468
02:28:01|0.27462
02:28:03|0.27472
02:28:03|0.27472
02:28:04|0.27472
02:28:06|0.2747
02:28:07|0.2747
02:28:08|0.2747
02:28:10|0.2747
02:28:10|0.27495
02:28:12|0.2749
02:28:13|0.27487
02:28:13|0.27485
02:28:15|0.27474
02:28:16|0.27466
02:28:18|0.27446
02:28:19|0.27446
02:28:20|0.27446
02:28:21|0.27436
02:28:22|0.27436
02:28:22|0.27446
02:28:24|0.27446
02:28:25|0.27446
02:28:26|0.27446
02:28:27|0.27449
02:28:28|0.27449
02:28:29|0.27449
02:28:30|0.27456
02:28:31|0.27456
02:28:32|0.27456
02:28:34|0.27491
02:28:35|0.275
02:28:36|0.275
02:28:37|0.275
02:28:38|0.275
02:28:39|0.27503
02:28:40|0.27503
02:28:41|0.27503
02:28:42|0.27514
02:28:43|0.27514
02:28:44|0.27502
02:28:45|0.27502
02:28:45|0.27484
02:28:47|0.27484
02:28:48|0.27484
02:28:49|0.27468
02:28:49|0.27459
02:28:51|0.27455
02:28:52|0.27449
02:28:53|0.27449
02:28:53|0.27458
02:28:55|0.27462
02:28:55|0.27462
02:28:57|0.27462
02:28:57|0.27464
02:28:59|0.27469
02:28:59|0.27469
02:29:01|0.27462
02:29:02|0.27463
02:29:03|0.27463
02:29:04|0.27493
02:29:05|0.27493
02:29:06|0.27493
02:29:08|0.27503
02:29:09|0.27506
02:29:10|0.27506
02:29:12|0.27495
02:29:13|0.27495
02:29:13|0.27495
02:29:14|0.27495
02:29:15|0.27495
02:29:17|0.27495
02:29:18|0.27495
02:29:18|0.27504
02:29:20|0.27504
02:29:20|0.27504
02:29:22|0.27504
02:29:22|0.27497
02:29:23|0.27497
02:29:25|0.27482
02:29:27|0.27482
02:29:27|0.27477
02:29:28|0.27477
02:29:29|0.27478
02:29:30|0.27478
02:29:31|0.27478
02:29:32|0.27473
02:29:33|0.27473
02:29:34|0.27476
02:29:35|0.27476
02:29:36|0.27476
02:29:37|0.27476
02:29:38|0.27468
02:29:39|0.27468
02:29:40|0.27473
02:29:41|0.27473
02:29:42|0.27473
02:29:43|0.27473
02:29:44|0.27473
02:29:45|0.27478
02:29:46|0.27473
02:29:47|0.27473
02:29:48|0.27473
02:29:49|0.27453
02:29:50|0.27453
02:29:51|0.27453
02:29:52|0.2747
02:29:53|0.2748
02:29:54|0.2748
02:29:55|0.27452
02:29:56|0.27456
02:29:57|0.27453
02:29:58|0.27453
02:29:59|0.27449
02:30:00|0.27448
02:30:01|0.27448
02:30:02|0.27445
02:30:04|0.27443
02:30:05|0.27434
02:30:06|0.27445
02:30:07|0.27446
02:30:09|0.2746
02:30:10|0.2746
02:30:11|0.2746
02:30:11|0.2746
02:30:13|0.27458
02:30:13|0.27486
02:30:14|0.27486
02:30:15|0.27475
02:30:16|0.27475
02:30:17|0.27475
02:30:18|0.27475
02:30:19|0.27475
02:30:20|0.27486
02:30:21|0.27486
02:30:22|0.27486
02:30:23|0.27494
02:30:24|0.27494
02:30:25|0.27508
02:30:26|0.27508
02:30:27|0.27509
02:30:28|0.27517
02:30:29|0.27517
02:30:30|0.27525
02:30:31|0.27525
02:30:32|0.27525
02:30:33|0.27533
02:30:34|0.27533
02:30:35|0.27512
02:30:36|0.27512
02:30:37|0.27527
02:30:38|0.27527
02:30:39|0.27527
02:30:40|0.27527
02:30:41|0.27514
02:30:42|0.27526
02:30:43|0.27529
02:30:44|0.27529
02:30:45|0.27529
02:30:46|0.27529
02:30:47|0.27525
02:30:48|0.27525
02:30:49|0.27525
02:30:50|0.27525
02:30:51|0.27525
02:30:52|0.27525
02:30:53|0.27532
02:30:54|0.27496
02:30:55|0.27496
02:30:56|0.27496
02:30:57|0.27496
02:30:58|0.27496
02:30:59|0.27512
02:31:00|0.27515
02:31:01|0.27515
02:31:02|0.27513
02:31:03|0.27527
02:31:04|0.27527
02:31:05|0.27543
02:31:06|0.27543
02:31:07|0.27558
02:31:09|0.27554
02:31:09|0.27558
02:31:11|0.27558
02:31:13|0.27558
02:31:13|0.27544
02:31:15|0.27544
02:31:15|0.27544
02:31:16|0.27544
02:31:17|0.27544
02:31:19|0.27552
02:31:20|0.27545
02:31:21|0.27545
02:31:22|0.27545
02:31:23|0.27545
02:31:24|0.27545
02:31:26|0.27545
02:31:27|0.27537
02:31:28|0.27537
02:31:29|0.27531
02:31:29|0.27531
02:31:30|0.27531
02:31:31|0.27531
02:31:33|0.27519
02:31:33|0.27519
02:31:34|0.27524
02:31:36|0.27519
02:31:36|0.27516
02:31:37|0.27516
02:31:38|0.27516
02:31:39|0.2752
02:31:40|0.2752
02:31:42|0.2752
02:31:43|0.2752
02:31:44|0.2752
02:31:44|0.27508
02:31:45|0.27508
02:31:46|0.275
02:31:47|0.275
02:31:49|0.275
02:31:49|0.275
02:31:50|0.275
02:31:51|0.27505
02:31:52|0.27502
02:31:53|0.27505
02:31:54|0.27505
02:31:56|0.27505
02:31:56|0.27505
02:31:57|0.27505
02:31:59|0.27505
02:31:59|0.27505
02:32:01|0.27505
02:32:01|0.27505
02:32:02|0.27526
02:32:03|0.27526
02:32:04|0.27528
02:32:05|0.27528
02:32:06|0.2752
02:32:07|0.2753
02:32:08|0.2753
02:32:09|0.2752
02:32:11|0.2752
02:32:12|0.27521
02:32:13|0.27521
02:32:14|0.27521
02:32:15|0.27532
02:32:16|0.27532
02:32:17|0.27532
02:32:18|0.27532
02:32:19|0.27532
02:32:20|0.27532
02:32:21|0.27536
02:32:22|0.27544
02:32:24|0.27544
02:32:25|0.27544
02:32:26|0.27544
02:32:27|0.27544
02:32:28|0.27544
02:32:29|0.27544
02:32:29|0.27537
02:32:31|0.27537
02:32:31|0.27537
02:32:33|0.27537
02:32:33|0.27537
02:32:34|0.27537
02:32:35|0.2754
02:32:36|0.27554
02:32:38|0.27554
02:32:38|0.27559
02:32:39|0.27565
02:32:40|0.27565
02:32:42|0.27565
02:32:43|0.27565
02:32:44|0.27565
02:32:45|0.2757
02:32:46|0.2757
02:32:47|0.2757
02:32:48|0.2757
02:32:49|0.27564
02:32:50|0.27564
02:32:51|0.27573
02:32:52|0.27573
02:32:53|0.27573
02:32:54|0.27573
02:32:55|0.27568
02:32:56|0.27569
02:32:57|0.27569
02:32:58|0.27569
02:32:59|0.27584
02:33:00|0.27578
02:33:01|0.27584
02:33:02|0.27584
02:33:03|0.27586
02:33:04|0.27584
02:33:05|0.27584
02:33:06|0.27584
02:33:07|0.27584
02:33:08|0.27576
02:33:09|0.27576
02:33:10|0.27576
02:33:11|0.27576
02:33:13|0.27565
02:33:14|0.27566
02:33:15|0.27566
02:33:16|0.27566
02:33:17|0.2757
02:33:18|0.2757
02:33:19|0.27577
02:33:19|0.27577
02:33:21|0.27584
02:33:22|0.27584
02:33:23|0.27584
02:33:24|0.27584
02:33:25|0.27584
02:33:26|0.27584
02:33:27|0.27573
02:33:28|0.27573
02:33:29|0.27573
02:33:29|0.27574
02:33:31|0.27581
02:33:31|0.27581
02:33:32|0.27576
02:33:34|0.27576
02:33:35|0.27576
02:33:36|0.27576
02:33:37|0.27576
02:33:38|0.27576
02:33:39|0.27569
02:33:40|0.27567
02:33:41|0.27567
02:33:42|0.27567
02:33:43|0.27567
02:33:45|0.27567
02:33:46|0.27567
02:33:48|0.27567
02:33:48|0.27567
02:33:49|0.27567
02:33:50|0.27567
02:33:51|0.27567
02:33:52|0.2757
02:33:53|0.2757
02:33:54|0.2757
02:33:55|0.2755
02:33:56|0.2755
02:33:57|0.2755
02:33:58|0.2755
02:34:00|0.2755
02:34:00|0.2755
02:34:01|0.2755
02:34:02|0.2755
02:34:03|0.2755
02:34:04|0.27595
02:34:05|0.27599
02:34:06|0.27597
02:34:07|0.27597
02:34:08|0.27597
02:34:09|0.276
02:34:10|0.27616
02:34:12|0.27616
02:34:14|0.27618
02:34:15|0.27615
02:34:16|0.27625
02:34:17|0.27625
02:34:18|0.27636
02:34:20|0.27636
02:34:21|0.27636
02:34:22|0.2764
02:34:22|0.2764
02:34:23|0.2764
02:34:24|0.2764
02:34:26|0.2764
02:34:27|0.2764
02:34:27|0.2764
02:34:29|0.2764
02:34:29|0.27633
02:34:31|0.27633
02:34:32|0.27629
02:34:33|0.27629
02:34:33|0.27629
02:34:34|0.27629
02:34:36|0.27629
02:34:36|0.27629
02:34:38|0.27606
02:34:39|0.27606
02:34:39|0.27606
02:34:41|0.27584
02:34:42|0.27584
02:34:43|0.27582
02:34:44|0.27582
02:34:45|0.27583
02:34:46|0.27583
02:34:47|0.27583
02:34:48|0.276
02:34:50|0.27604
02:34:50|0.27609
02:34:51|0.27609
02:34:52|0.27609
02:34:53|0.27609
02:34:54|0.27609
02:34:55|0.27609
02:34:56|0.27627
02:34:57|0.27627
02:34:58|0.27631
02:34:59|0.27631
02:35:00|0.27592
02:35:01|0.27592
02:35:03|0.27592
02:35:03|0.27592
02:35:04|0.27592
02:35:05|0.27592
02:35:06|0.27592
02:35:07|0.27592
02:35:09|0.27592
02:35:09|0.27592
02:35:10|0.27592
02:35:11|0.27592
02:35:13|0.27592
02:35:14|0.27577
02:35:16|0.27577
02:35:16|0.27577
02:35:17|0.27577
02:35:18|0.27568
02:35:19|0.27568
02:35:20|0.27568
02:35:21|0.27568
02:35:22|0.27559
02:35:23|0.2756
02:35:24|0.2756
02:35:25|0.27544
02:35:26|0.27544
02:35:27|0.27544
02:35:29|0.27544
02:35:29|0.27543
02:35:30|0.27526
02:35:31|0.27526
02:35:32|0.27528
02:35:33|0.27528
02:35:34|0.27534
02:35:35|0.27534
02:35:36|0.27534
02:35:37|0.27526
02:35:38|0.27523
02:35:39|0.27523
02:35:40|0.27507
02:35:41|0.27507
02:35:42|0.27503
02:35:43|0.27503
02:35:44|0.27505
02:35:45|0.275
02:35:46|0.27494
02:35:47|0.27494
02:35:48|0.27491
02:35:50|0.27467
02:35:51|0.27467
02:35:52|0.27467
02:35:53|0.27469
02:35:54|0.27469
02:35:54|0.27469
02:35:56|0.27466
02:35:57|0.27466
02:35:58|0.27466
02:35:59|0.27466
02:36:00|0.27466
02:36:01|0.27466
02:36:02|0.27468
02:36:03|0.27468
02:36:04|0.27468
02:36:04|0.27468
02:36:06|0.27477
02:36:06|0.27477
02:36:07|0.27477
02:36:09|0.2748
02:36:10|0.27471
02:36:10|0.27471
02:36:12|0.27471
02:36:13|0.27478
02:36:15|0.2746
02:36:16|0.27478
02:36:17|0.27478
02:36:18|0.27511
02:36:19|0.27511
02:36:21|0.27497
02:36:22|0.27497
02:36:23|0.27497
02:36:24|0.27497
02:36:25|0.27497
02:36:26|0.27497
02:36:27|0.27497
02:36:28|0.27497
02:36:29|0.27497
02:36:30|0.27497
02:36:31|0.27508
02:36:32|0.27508
02:36:33|0.27508
02:36:34|0.27508
02:36:35|0.27508
02:36:37|0.27508
02:36:37|0.27477
02:36:38|0.27477
02:36:39|0.27479
02:36:40|0.27479
02:36:41|0.27479
02:36:43|0.27479
02:36:43|0.27479
02:36:44|0.27479
02:36:45|0.27479
02:36:46|0.27479
02:36:47|0.27481
02:36:48|0.27481
02:36:49|0.27481
02:36:50|0.27481
02:36:51|0.27481
02:36:52|0.27481
02:36:53|0.27481
02:36:54|0.27481
02:36:55|0.27481
02:36:56|0.27481
02:36:57|0.27481
02:36:58|0.2749
02:36:59|0.2749
02:37:00|0.27489
02:37:01|0.27488
02:37:02|0.27485
02:37:03|0.27485
02:37:04|0.27485
02:37:05|0.27485
02:37:06|0.27485
02:37:07|0.27485
02:37:08|0.27485
02:37:09|0.27485
02:37:10|0.27501
02:37:11|0.27501
02:37:12|0.275
02:37:13|0.275
02:37:14|0.275
02:37:16|0.275
02:37:17|0.27487
02:37:18|0.27497
02:37:20|0.27484
02:37:20|0.27484
02:37:21|0.27484
02:37:22|0.27484
02:37:23|0.27484
02:37:24|0.27472
02:37:25|0.27467
02:37:26|0.27467
02:37:27|0.27467
02:37:29|0.27467
02:37:31|0.27469
02:37:32|0.27468
02:37:33|0.27468
02:37:34|0.27468
02:37:35|0.27468
02:37:35|0.27468
02:37:37|0.27468
02:37:38|0.27468
02:37:39|0.27468
02:37:40|0.27468
02:37:41|0.27468
02:37:42|0.27484
02:37:43|0.27484
02:37:44|0.27484
02:37:44|0.27481
02:37:46|0.27481
02:37:47|0.27481
02:37:47|0.27468
02:37:49|0.2746
02:37:50|0.2746
02:37:51|0.2746
02:37:51|0.27467
02:37:53|0.27467
02:37:54|0.27467
02:37:55|0.27467
02:37:56|0.27467
02:37:57|0.27467
02:37:58|0.27467
02:37:59|0.27467
02:38:00|0.27467
02:38:01|0.27467
02:38:02|0.27467
02:38:03|0.27467
02:38:04|0.27467
02:38:05|0.27467
02:38:06|0.27467
02:38:07|0.27473
02:38:08|0.27473
02:38:09|0.27513
02:38:10|0.27513
02:38:11|0.27513
02:38:12|0.27494
02:38:13|0.27494
02:38:14|0.27494
02:38:15|0.27494
02:38:16|0.27494
02:38:17|0.27494
02:38:18|0.27504
02:38:20|0.27504
02:38:21|0.27504
02:38:22|0.27504
02:38:23|0.27504
02:38:24|0.27504
02:38:25|0.27504
02:38:26|0.27504
02:38:27|0.27537
02:38:27|0.27537
02:38:28|0.27537
02:38:29|0.2753
02:38:31|0.27531
02:38:32|0.27516
02:38:33|0.27516
02:38:35|0.27516
02:38:36|0.27516
02:38:37|0.27516
02:38:38|0.27501
02:38:39|0.27501
02:38:40|0.27494
02:38:40|0.27494
02:38:42|0.27488
02:38:43|0.27484
02:38:43|0.27492
02:38:45|0.27479
02:38:46|0.27494
02:38:47|0.27494
02:38:48|0.27494
02:38:49|0.27494
02:38:50|0.27494
02:38:51|0.27494
02:38:52|0.27494
02:38:53|0.27484
02:38:54|0.27487
02:38:55|0.27487
02:38:56|0.2749
02:38:57|0.2749
02:38:58|0.2749
02:38:59|0.27497
02:39:00|0.27497
02:39:01|0.27502
02:39:02|0.27491
02:39:03|0.27493
02:39:04|0.27493
02:39:05|0.27486
02:39:06|0.27486
02:39:06|0.27486
02:39:08|0.27486
02:39:09|0.27486
02:39:09|0.27486
02:39:11|0.27501
02:39:12|0.27501
02:39:12|0.27493
02:39:14|0.27493
02:39:15|0.27493
02:39:15|0.27493
02:39:17|0.27491
02:39:18|0.27491
02:39:20|0.27491
02:39:21|0.27491
02:39:22|0.27491
02:39:23|0.27491
02:39:25|0.27491
02:39:25|0.27491
02:39:26|0.27491
02:39:27|0.27491
02:39:28|0.27494
02:39:30|0.27494
02:39:30|0.27494
02:39:31|0.27494
02:39:32|0.27494
02:39:33|0.27501
02:39:35|0.27501
02:39:35|0.27478
02:39:36|0.27478
02:39:37|0.27478
02:39:38|0.27476
02:39:39|0.27475
02:39:40|0.27475
02:39:41|0.27475
02:39:42|0.27475
02:39:43|0.27475
02:39:44|0.27475
02:39:45|0.27475
02:39:46|0.27501
02:39:47|0.27501
02:39:48|0.27501
02:39:49|0.27501
02:39:50|0.27501
02:39:51|0.27517
02:39:52|0.27517
02:39:53|0.27517
02:39:54|0.27517
02:39:55|0.27517
02:39:56|0.27513
02:39:57|0.27513
02:39:58|0.27503
02:39:59|0.27503
02:40:00|0.27503
02:40:01|0.27503
02:40:02|0.27497
02:40:03|0.27482
02:40:04|0.27482
02:40:06|0.27482
02:40:07|0.27482
02:40:08|0.27473
02:40:09|0.27473
02:40:10|0.27473
02:40:11|0.27478
02:40:12|0.27495
02:40:13|0.27475
02:40:14|0.27497
02:40:15|0.27497
02:40:16|0.27497
02:40:17|0.27497
02:40:19|0.27492
02:40:20|0.275
02:40:21|0.275
02:40:22|0.275
02:40:23|0.27514
02:40:24|0.27514
02:40:26|0.27501
02:40:26|0.27501
02:40:28|0.27501
02:40:29|0.27503
02:40:30|0.27503
02:40:30|0.27503
02:40:31|0.27503
02:40:32|0.27501
02:40:34|0.27501
02:40:35|0.27501
02:40:36|0.27501
02:40:37|0.27501
02:40:38|0.275
02:40:39|0.275
02:40:40|0.275
02:40:41|0.275
02:40:42|0.275
02:40:43|0.275
02:40:45|0.275
02:40:45|0.275
02:40:46|0.275
02:40:47|0.275
02:40:49|0.27517
02:40:50|0.27517
02:40:50|0.27512
02:40:51|0.27512
02:40:52|0.27512
02:40:53|0.27512
02:40:54|0.27512
02:40:55|0.27512
02:40:57|0.27512
02:40:57|0.27512
02:40:58|0.27501
02:41:00|0.27501
02:41:00|0.27488
02:41:01|0.27488
02:41:02|0.27491
02:41:04|0.27491
02:41:04|0.27491
02:41:06|0.27477
02:41:06|0.27477
02:41:07|0.27477
02:41:08|0.27477
02:41:09|0.275
02:41:11|0.275
02:41:11|0.275
02:41:14|0.27499
02:41:14|0.27499
02:41:15|0.27499
02:41:16|0.27499
02:41:17|0.27489
02:41:19|0.27489
02:41:20|0.27489
02:41:21|0.27478
02:41:22|0.2748
02:41:23|0.27473
02:41:24|0.27475
02:41:25|0.2747
02:41:27|0.27467
02:41:28|0.27467
02:41:29|0.27482
02:41:31|0.27486
02:41:31|0.27474
02:41:32|0.27472
02:41:33|0.27455
02:41:35|0.27455
02:41:35|0.27451
02:41:36|0.27465
02:41:37|0.27467
02:41:38|0.2748
02:41:39|0.2748
02:41:40|0.2748
02:41:41|0.2748
02:41:42|0.2748
02:41:43|0.2748
02:41:44|0.2748
02:41:45|0.2748
02:41:46|0.27447
02:41:47|0.2742
02:41:49|0.27417
02:41:50|0.27427
02:41:51|0.27435
02:41:52|0.27435
02:41:53|0.27435
02:41:53|0.27438
02:41:54|0.27425
02:41:55|0.27431
02:41:57|0.27429
02:41:58|0.27421
02:41:59|0.27421
02:42:00|0.27421
02:42:01|0.27421
02:42:02|0.27425
02:42:03|0.27423
02:42:04|0.27423
02:42:05|0.27434
02:42:05|0.27423
02:42:06|0.27444
02:42:08|0.27439
02:42:09|0.27422
02:42:10|0.27422
02:42:11|0.27439
02:42:11|0.27421
02:42:13|0.27428
02:42:14|0.27428
02:42:14|0.27428
02:42:16|0.27423
02:42:16|0.27416
02:42:18|0.27415
02:42:18|0.2742
02:42:21|0.27413
02:42:22|0.27422
02:42:23|0.2741
02:42:24|0.2741
02:42:25|0.27405
02:42:27|0.27411
02:42:28|0.27409
02:42:29|0.27407
02:42:30|0.27407
02:42:31|0.27401
02:42:32|0.27401
02:42:33|0.27401
02:42:34|0.27401
02:42:35|0.27401
02:42:36|0.27403
02:42:38|0.27406
02:42:39|0.27406
02:42:39|0.27413
02:42:41|0.27422
02:42:42|0.27422
02:42:43|0.27422
02:42:43|0.27422
02:42:44|0.27432
02:42:46|0.27432
02:42:47|0.27424
02:42:47|0.27424
02:42:49|0.27424
02:42:49|0.27424
02:42:50|0.27424
02:42:51|0.27424
02:42:53|0.27457
02:42:53|0.27426
02:42:54|0.27426
02:42:55|0.27426
02:42:56|0.27426
02:42:57|0.2744
02:42:59|0.2744
02:42:59|0.2744
02:43:00|0.2744
02:43:01|0.2744
02:43:03|0.2748
02:43:03|0.27505
02:43:05|0.27503
02:43:05|0.27493
02:43:06|0.27509
02:43:07|0.27518
02:43:09|0.27533
02:43:09|0.27529
02:43:10|0.27529
02:43:11|0.27542
02:43:12|0.27542
02:43:14|0.27542
02:43:15|0.27542
02:43:15|0.27541
02:43:17|0.2751
02:43:18|0.27531
02:43:19|0.27536
02:43:20|0.27524
02:43:22|0.27539
02:43:23|0.27543
02:43:25|0.27541
02:43:26|0.27541
02:43:27|0.2754
02:43:27|0.27548
02:43:28|0.27548
02:43:29|0.27548
02:43:30|0.27548
02:43:32|0.27548
02:43:32|0.27548
02:43:34|0.27548
02:43:35|0.2755
02:43:35|0.27552
02:43:37|0.27552
02:43:39|0.27549
02:43:39|0.27549
02:43:40|0.27553
02:43:42|0.27562
02:43:43|0.27563
02:43:43|0.27562
02:43:44|0.27574
02:43:45|0.27599
02:43:46|0.27585
02:43:47|0.27584
02:43:48|0.27616
02:43:50|0.27616
02:43:50|0.27624
02:43:52|0.27624
02:43:52|0.27624
02:43:54|0.27624
02:43:55|0.27625
02:43:56|0.27617
02:43:57|0.27625
02:43:58|0.27625
02:43:59|0.27625
02:44:00|0.27623
02:44:01|0.27618
02:44:02|0.27618
02:44:03|0.27625
02:44:04|0.2762
02:44:05|0.27615
02:44:06|0.27615
02:44:07|0.27615
02:44:08|0.27615
02:44:09|0.27626
02:44:10|0.27626
02:44:11|0.27626
02:44:12|0.27626
02:44:13|0.2762
02:44:14|0.2762
02:44:15|0.2762
02:44:16|0.2762
02:44:17|0.2762
02:44:19|0.2761
02:44:19|0.27624
02:44:20|0.27614
02:44:22|0.27614
02:44:23|0.27631
02:44:24|0.27629
02:44:25|0.27604
02:44:27|0.27604
02:44:28|0.27598
02:44:29|0.27598
02:44:29|0.27598
02:44:32|0.27598
02:44:32|0.27598
02:44:35|0.27627
02:44:35|0.27639
02:44:36|0.27623
02:44:37|0.27623
02:44:38|0.27623
02:44:39|0.27601
02:44:40|0.2761
02:44:41|0.2761
02:44:42|0.2761
02:44:43|0.2761
02:44:44|0.2761
02:44:45|0.2761
02:44:46|0.2761
02:44:48|0.2761
02:44:48|0.2761
02:44:50|0.27645
02:44:50|0.27645
02:44:52|0.27602
02:44:53|0.27611
02:44:53|0.27611
02:44:54|0.27621
02:44:55|0.27621
02:44:56|0.27621
02:44:57|0.27621
02:44:58|0.27621
02:44:59|0.27621
02:45:00|0.27614
02:45:01|0.27615
02:45:02|0.27585
02:45:03|0.27563
02:45:04|0.27561
02:45:05|0.27561
02:45:06|0.27561
02:45:08|0.27575
02:45:08|0.27575
02:45:09|0.27588
02:45:10|0.27616
02:45:11|0.27592
02:45:12|0.27592
02:45:13|0.27613
02:45:14|0.27613
02:45:15|0.27626
02:45:16|0.27626
02:45:17|0.27621
02:45:18|0.27625
02:45:19|0.27619
02:45:20|0.27633
02:45:21|0.27633
02:45:23|0.27591
02:45:24|0.27599
02:45:26|0.27599
02:45:26|0.27599
02:45:27|0.27599
02:45:29|0.27613
02:45:30|0.27613
02:45:30|0.27613
02:45:32|0.27613
02:45:33|0.27613
02:45:34|0.27613
02:45:34|0.27613
02:45:36|0.27609
02:45:36|0.27616
02:45:38|0.27616
02:45:39|0.27616
02:45:40|0.27607
02:45:40|0.27607
02:45:42|0.27607
02:45:42|0.27607
02:45:43|0.27607
02:45:45|0.27607
02:45:46|0.27607
02:45:47|0.27607
02:45:47|0.27617
02:45:48|0.27616
02:45:49|0.27616
02:45:51|0.27616
02:45:52|0.27616
02:45:53|0.27616
02:45:54|0.27619
02:45:55|0.27616
02:45:56|0.27616
02:45:57|0.27616
02:45:57|0.27616
02:45:59|0.27616
02:46:00|0.27616
02:46:01|0.27633
02:46:02|0.27633
02:46:03|0.27633
02:46:05|0.27619
02:46:05|0.27619
02:46:06|0.27619
02:46:07|0.27627
02:46:08|0.27627
02:46:09|0.27616
02:46:11|0.27616
02:46:11|0.27616
02:46:12|0.27616
02:46:14|0.27616
02:46:14|0.27631
02:46:15|0.27631
02:46:16|0.27652
02:46:17|0.27669
02:46:18|0.2766
02:46:19|0.2766
02:46:20|0.2766
02:46:21|0.2766
02:46:22|0.27664
02:46:24|0.27669
02:46:26|0.27672
02:46:28|0.27681
02:46:28|0.27683
02:46:29|0.27683
02:46:30|0.27671
02:46:31|0.27683
02:46:33|0.27666
02:46:33|0.27666
02:46:35|0.27666
02:46:36|0.2767
02:46:37|0.2767
02:46:38|0.27654
02:46:39|0.27659
02:46:40|0.27664
02:46:41|0.27664
02:46:42|0.27664
02:46:43|0.27664
02:46:43|0.27664
02:46:44|0.27664
02:46:45|0.27664
02:46:47|0.27672
02:46:48|0.27689
02:46:49|0.27689
02:46:50|0.27689
02:46:51|0.2768
02:46:52|0.2768
02:46:53|0.2768
02:46:54|0.27681
02:46:55|0.27681
02:46:57|0.27681
02:46:57|0.27681
02:46:58|0.27681
02:46:59|0.27682
02:47:01|0.27672
02:47:02|0.27672
02:47:04|0.27674
02:47:05|0.27674
02:47:06|0.27674
02:47:07|0.27672
02:47:09|0.2766
02:47:11|0.27649
02:47:11|0.27649
02:47:12|0.27652
02:47:14|0.27652
02:47:15|0.27652
02:47:16|0.27647
02:47:17|0.27647
02:47:18|0.27647
02:47:19|0.27649
02:47:20|0.27658
02:47:21|0.27662
02:47:22|0.2767
02:47:23|0.2767
02:47:24|0.2767
02:47:25|0.2767
02:47:27|0.2767
02:47:28|0.27676
02:47:29|0.27676
02:47:30|0.27676
02:47:31|0.27674
02:47:32|0.27674
02:47:33|0.27674
02:47:34|0.27674
02:47:34|0.27674
02:47:36|0.2767
02:47:37|0.2767
02:47:37|0.27657
02:47:39|0.27662
02:47:39|0.27675
02:47:40|0.27675
02:47:41|0.27675
02:47:43|0.27675
02:47:44|0.27669
02:47:45|0.27678
02:47:45|0.27678
02:47:46|0.27678
02:47:48|0.27687
02:47:49|0.27696
02:47:50|0.27696
02:47:51|0.277
02:47:52|0.277
02:47:52|0.277
02:47:54|0.277
02:47:55|0.27696
02:47:55|0.27696
02:47:56|0.27686
02:47:58|0.27686
02:48:00|0.27686
02:48:00|0.27686
02:48:02|0.27686
02:48:04|0.27686
02:48:05|0.27697
02:48:07|0.27697
02:48:07|0.277
02:48:09|0.277
02:48:10|0.277
02:48:11|0.277
02:48:12|0.27697
02:48:12|0.27697
02:48:14|0.27697
02:48:15|0.27697
02:48:17|0.27696
02:48:17|0.27728
02:48:18|0.27741
02:48:19|0.27735
02:48:20|0.27735
02:48:21|0.27735
02:48:22|0.2774
02:48:23|0.2774
02:48:24|0.2772
02:48:25|0.27721
02:48:26|0.27721
02:48:28|0.27721
02:48:28|0.27716
02:48:30|0.27716
02:48:30|0.27719
02:48:31|0.27718
02:48:32|0.27719
02:48:33|0.27719
02:48:34|0.27725
02:48:35|0.27722
02:48:36|0.27722
02:48:37|0.27722
02:48:38|0.27725
02:48:39|0.27725
02:48:40|0.27725
02:48:41|0.27706
02:48:42|0.27706
02:48:43|0.27706
02:48:44|0.27706
02:48:45|0.27706
02:48:46|0.27714
02:48:47|0.27717
02:48:48|0.27717
02:48:49|0.27715
02:48:50|0.27715
02:48:51|0.27715
02:48:52|0.27715
02:48:53|0.27698
02:48:54|0.27684
02:48:55|0.27689
02:48:56|0.27693
02:48:57|0.27689
02:48:58|0.27687
02:49:00|0.27687
02:49:01|0.27687
02:49:02|0.27687
02:49:04|0.27687
02:49:04|0.27687
02:49:06|0.27691
02:49:08|0.27691
02:49:09|0.27691
02:49:10|0.27691
02:49:10|0.27691
02:49:12|0.27691
02:49:12|0.27691
02:49:14|0.27685
02:49:14|0.27668
02:49:16|0.27665
02:49:17|0.27678
02:49:18|0.27678
02:49:19|0.27679
02:49:20|0.2768
02:49:21|0.2768
02:49:22|0.27682
02:49:22|0.2769
02:49:24|0.2769
02:49:25|0.27711
02:49:26|0.27711
02:49:27|0.27715
02:49:28|0.27687
02:49:28|0.27687
02:49:30|0.27687
02:49:31|0.27687
02:49:32|0.27687
02:49:33|0.277
02:49:34|0.277
02:49:35|0.277
02:49:36|0.2772
02:49:37|0.2772
02:49:38|0.2772
02:49:39|0.2772
02:49:40|0.2772
02:49:41|0.2772
02:49:42|0.2772
02:49:43|0.27717
02:49:44|0.27728
02:49:45|0.27743
02:49:46|0.27743
02:49:47|0.27723
02:49:48|0.27723
02:49:49|0.2775
02:49:50|0.27761
02:49:51|0.27765
02:49:52|0.27753
02:49:53|0.27753
02:49:54|0.27753
02:49:55|0.27727
02:49:56|0.27727
02:49:57|0.27727
02:49:58|0.27727
02:49:59|0.27717
02:50:01|0.2774
02:50:02|0.27739
02:50:03|0.27732
02:50:04|0.27732
02:50:05|0.27734
02:50:07|0.27732
02:50:08|0.27733
02:50:10|0.27733
02:50:10|0.27733
02:50:11|0.27733
02:50:12|0.27733
02:50:14|0.27734
02:50:15|0.27732
02:50:16|0.27732
02:50:17|0.27734
02:50:18|0.27752
02:50:19|0.27741
02:50:20|0.27741
02:50:21|0.27748
02:50:22|0.27759
02:50:23|0.27759
02:50:24|0.27749
02:50:25|0.27766
02:50:26|0.27766
02:50:27|0.27769
02:50:28|0.27769
02:50:29|0.2777
02:50:30|0.27773
02:50:31|0.27775
02:50:32|0.27775
02:50:33|0.27784
02:50:34|0.27784
02:50:35|0.27782
02:50:36|0.27782
02:50:37|0.27779
02:50:38|0.27772
02:50:39|0.27738
02:50:40|0.27763
02:50:41|0.27763
02:50:42|0.27769
02:50:43|0.27769
02:50:44|0.27769
02:50:45|0.27769
02:50:46|0.27779
02:50:47|0.27791
02:50:48|0.278
02:50:49|0.27847
02:50:50|0.27839
02:50:51|0.27849
02:50:52|0.27849
02:50:53|0.27847
02:50:54|0.27847
02:50:55|0.27847
02:50:56|0.27838
02:50:57|0.27839
02:50:58|0.2782
02:50:59|0.27835
02:51:00|0.27833
02:51:01|0.27833
02:51:03|0.27817
02:51:04|0.27818
02:51:04|0.27818
02:51:06|0.27818
02:51:08|0.27816
02:51:09|0.27816
02:51:11|0.27828
02:51:12|0.27828
02:51:14|0.2781
02:51:16|0.27804
02:51:17|0.27804
02:51:18|0.27808
02:51:20|0.27808
02:51:20|0.27795
02:51:22|0.27812
02:51:22|0.27806
02:51:24|0.27801
02:51:24|0.27812
02:51:26|0.27802
02:51:27|0.27798
02:51:28|0.27796
02:51:29|0.27796
02:51:30|0.27809
02:51:31|0.27809
02:51:32|0.27812
02:51:33|0.27807
02:51:34|0.2782
02:51:36|0.2782
02:51:37|0.2782
02:51:37|0.27778
02:51:38|0.27758
02:51:39|0.27762
02:51:40|0.27756
02:51:42|0.27761
02:51:42|0.27761
02:51:43|0.27751
02:51:44|0.27751
02:51:45|0.27757
02:51:47|0.27758
02:51:47|0.27753
02:51:48|0.27758
02:51:49|0.27762
02:51:50|0.27762
02:51:51|0.27762
02:51:53|0.27785
02:51:54|0.27809
02:51:55|0.27812
02:51:56|0.27823
02:51:57|0.27823
02:51:58|0.27823
02:51:59|0.27823
02:52:00|0.27839
02:52:01|0.27839
02:52:03|0.27834
02:52:05|0.27834
02:52:06|0.2783
02:52:07|0.27836
02:52:09|0.27839
02:52:10|0.2783
02:52:11|0.27832
02:52:11|0.27838
02:52:13|0.27835
02:52:14|0.27838
02:52:15|0.27824
02:52:16|0.27824
02:52:17|0.27835
02:52:18|0.27839
02:52:19|0.27839
02:52:20|0.27839
02:52:21|0.27837
02:52:22|0.27839
02:52:23|0.27835
02:52:24|0.27835
02:52:25|0.27821
02:52:26|0.27829
02:52:27|0.27829
02:52:28|0.27835
02:52:29|0.27829
02:52:30|0.27829
02:52:31|0.27829
02:52:32|0.27829
02:52:33|0.27833
02:52:34|0.27839
02:52:35|0.27831
02:52:36|0.27828
02:52:37|0.27828
02:52:38|0.27828
02:52:39|0.27828
02:52:40|0.27828
02:52:41|0.27828
02:52:42|0.27817
02:52:43|0.27807
02:52:44|0.27796
02:52:45|0.278
02:52:46|0.278
02:52:47|0.27792
02:52:48|0.27786
02:52:49|0.27799
02:52:50|0.27788
02:52:51|0.27788
02:52:52|0.27788
02:52:53|0.27785
02:52:54|0.27773
02:52:55|0.27773
02:52:56|0.27773
02:52:57|0.27773
02:52:58|0.27773
02:52:59|0.27768
02:53:00|0.27768
02:53:01|0.27752
02:53:03|0.27753
02:53:04|0.27753
02:53:06|0.27753
02:53:07|0.27753
02:53:08|0.27753
02:53:09|0.27753
02:53:11|0.27753
02:53:11|0.27753
02:53:12|0.2774
02:53:13|0.27744
02:53:14|0.27744
02:53:16|0.27743
02:53:17|0.27735
02:53:18|0.27719
02:53:19|0.27697
02:53:20|0.27695
02:53:21|0.27694
02:53:22|0.2768
02:53:23|0.2768
02:53:24|0.27668
02:53:25|0.27644
02:53:26|0.27634
02:53:27|0.27648
02:53:28|0.27633
02:53:29|0.27633
02:53:30|0.27637
02:53:31|0.27637
02:53:32|0.27648
02:53:33|0.27648
02:53:34|0.27663
02:53:35|0.27682
02:53:37|0.27693
02:53:37|0.27693
02:53:39|0.27693
02:53:39|0.27689
02:53:40|0.27689
02:53:41|0.27689
02:53:42|0.27689
02:53:44|0.27682
02:53:45|0.27682
02:53:45|0.27684
02:53:46|0.27694
02:53:48|0.27694
02:53:49|0.27687
02:53:50|0.27687
02:53:51|0.27687
02:53:52|0.27673
02:53:53|0.27673
02:53:54|0.27673
02:53:55|0.27673
02:53:55|0.27673
02:53:56|0.27673
02:53:58|0.27673
02:53:59|0.2769
02:53:59|0.2769
02:54:00|0.2769
02:54:03|0.27728
02:54:04|0.27742
02:54:05|0.27746
02:54:06|0.27746
02:54:07|0.27745
02:54:08|0.27736
02:54:10|0.27754
02:54:11|0.27754
02:54:12|0.27732
02:54:13|0.27732
02:54:13|0.27747
02:54:15|0.27748
02:54:16|0.27753
02:54:17|0.27751
02:54:18|0.27736
02:54:19|0.27736
02:54:20|0.27726
02:54:21|0.27726
02:54:22|0.27729
02:54:23|0.27729
02:54:24|0.27724
02:54:25|0.27724
02:54:26|0.27724
02:54:27|0.27711
02:54:28|0.27705
02:54:29|0.27705
02:54:30|0.27705
02:54:31|0.27705
02:54:32|0.27705
02:54:33|0.27705
02:54:34|0.27696
02:54:35|0.27696
02:54:36|0.27696
02:54:37|0.27696
02:54:38|0.27696
02:54:39|0.27696
02:54:40|0.27696
02:54:42|0.27696
02:54:43|0.27696
02:54:43|0.2769
02:54:44|0.2769
02:54:45|0.2769
02:54:47|0.2769
02:54:48|0.2769
02:54:49|0.2769
02:54:50|0.2769
02:54:51|0.27691
02:54:52|0.27691
02:54:53|0.27691
02:54:54|0.27696
02:54:55|0.27696
02:54:56|0.27696
02:54:57|0.27696
02:54:58|0.27696
02:54:59|0.27696
02:55:00|0.27703
02:55:01|0.27708
02:55:02|0.27705
02:55:03|0.27705
02:55:05|0.27705
02:55:06|0.27705
02:55:08|0.27705
02:55:09|0.27705
02:55:10|0.27705
02:55:11|0.27707
02:55:11|0.27707
02:55:13|0.27707
02:55:14|0.27706
02:55:15|0.27706
02:55:17|0.27706
02:55:18|0.27707
02:55:20|0.27707
02:55:20|0.27709
02:55:21|0.27709
02:55:22|0.27709
02:55:23|0.27709
02:55:24|0.27709
02:55:25|0.27709
02:55:27|0.27731
02:55:27|0.27731
02:55:28|0.27731
02:55:29|0.27735
02:55:30|0.27735
02:55:31|0.27735
02:55:32|0.27735
02:55:33|0.27735
02:55:34|0.27742
02:55:35|0.27737
02:55:36|0.27737
02:55:37|0.27745
02:55:38|0.27745
02:55:39|0.27733
02:55:40|0.27735
02:55:41|0.27758
02:55:42|0.27758
02:55:43|0.27762
02:55:45|0.27762
02:55:45|0.27762
02:55:47|0.2776
02:55:48|0.27766
02:55:49|0.27766
02:55:49|0.27766
02:55:50|0.27761
02:55:51|0.27761
02:55:53|0.27761
02:55:54|0.27761
02:55:54|0.27767
02:55:55|0.27767
02:55:57|0.27767
02:55:58|0.27767
02:55:58|0.27767
02:55:59|0.27767
02:56:01|0.27757
02:56:02|0.27767
02:56:04|0.27757
02:56:05|0.27762
02:56:07|0.27762
02:56:08|0.27762
02:56:09|0.27749
02:56:10|0.27749
02:56:11|0.27764
02:56:13|0.2775
02:56:14|0.2775
02:56:15|0.27754
02:56:15|0.27754
02:56:17|0.27746
02:56:18|0.27746
02:56:19|0.27735
02:56:20|0.27735
02:56:21|0.27735
02:56:22|0.27735
02:56:23|0.27725
02:56:23|0.27725
02:56:25|0.27725
02:56:25|0.27722
02:56:27|0.27722
02:56:28|0.27722
02:56:29|0.27722
02:56:29|0.27722
02:56:31|0.27722
02:56:32|0.27722
02:56:32|0.27737
02:56:33|0.27737
02:56:34|0.27737
02:56:36|0.27734
02:56:36|0.27734
02:56:38|0.27727
02:56:38|0.27727
02:56:39|0.27742
02:56:40|0.27742
02:56:42|0.27742
02:56:42|0.27742
02:56:43|0.27742
02:56:44|0.27756
02:56:45|0.27756
02:56:46|0.27756
02:56:48|0.27756
02:56:48|0.27739
02:56:49|0.27739
02:56:50|0.27753
02:56:51|0.27754
02:56:53|0.27754
02:56:53|0.27754
02:56:54|0.27756
02:56:55|0.27756
02:56:57|0.27766
02:56:58|0.27766
02:56:59|0.27786
02:56:59|0.27786
02:57:00|0.27773
02:57:02|0.27756
02:57:03|0.27756
02:57:03|0.27756
02:57:05|0.27756
02:57:07|0.27758
02:57:08|0.27759
02:57:09|0.27764
02:57:10|0.27764
02:57:11|0.27756
02:57:12|0.27755
02:57:13|0.27755
02:57:14|0.27755
02:57:15|0.27739
02:57:16|0.27739
02:57:17|0.27739
02:57:17|0.27739
02:57:19|0.27737
02:57:20|0.27737
02:57:20|0.2773
02:57:22|0.2773
02:57:23|0.2774
02:57:24|0.27741
02:57:25|0.27743
02:57:26|0.27755
02:57:26|0.27755
02:57:28|0.27755
02:57:29|0.27755
02:57:30|0.2775
02:57:31|0.27742
02:57:32|0.27742
02:57:33|0.27747
02:57:34|0.27747
02:57:35|0.2775
02:57:36|0.27742
02:57:37|0.27747
02:57:37|0.27747
02:57:38|0.27754
02:57:40|0.27754
02:57:41|0.27754
02:57:42|0.27754
02:57:43|0.27754
02:57:44|0.27754
02:57:45|0.27746
02:57:46|0.27746
02:57:47|0.27746
02:57:49|0.27746
02:57:49|0.27746
02:57:50|0.27746
02:57:51|0.27746
02:57:52|0.27746
02:57:53|0.27746
02:57:54|0.27746
02:57:55|0.27746
02:57:56|0.27746
02:57:57|0.27746
02:57:58|0.27744
02:58:00|0.27744
02:58:00|0.27744
02:58:01|0.27744
02:58:02|0.27744
02:58:03|0.27744
02:58:04|0.2777
02:58:06|0.27792
02:58:08|0.27788
02:58:10|0.27788
02:58:10|0.27788
02:58:11|0.27788
02:58:12|0.27788
02:58:13|0.27788
02:58:15|0.27781
02:58:15|0.27781
02:58:17|0.27781
02:58:18|0.27781
02:58:20|0.27781
02:58:20|0.27781
02:58:23|0.27781
02:58:24|0.27792
02:58:25|0.27792
02:58:26|0.27794
02:58:26|0.27794
02:58:28|0.27794
02:58:29|0.27807
02:58:30|0.27808
02:58:31|0.27802
02:58:32|0.27802
02:58:33|0.27832
02:58:34|0.27816
02:58:35|0.27816
02:58:37|0.27816
02:58:38|0.27816
02:58:39|0.27816
02:58:40|0.27816
02:58:41|0.27816
02:58:42|0.27801
02:58:43|0.27823
02:58:44|0.27832
02:58:45|0.27832
02:58:46|0.27822
02:58:47|0.27825
02:58:48|0.27831
02:58:49|0.27825
02:58:50|0.27832
02:58:51|0.27832
02:58:52|0.27847
02:58:53|0.27844
02:58:54|0.27844
02:58:55|0.27826
02:58:56|0.27832
02:58:57|0.27842
02:58:58|0.27824
02:58:59|0.27824
02:59:00|0.27819
02:59:01|0.27819
02:59:02|0.27805
02:59:03|0.27805
02:59:04|0.27774
02:59:05|0.27772
02:59:07|0.27772
02:59:08|0.27772
02:59:10|0.27782
02:59:12|0.27782
02:59:12|0.27782
02:59:14|0.27782
02:59:15|0.27788
02:59:16|0.27809
02:59:17|0.27809
02:59:18|0.27809
02:59:19|0.27809
02:59:20|0.27809
02:59:21|0.27809
02:59:22|0.27809
02:59:23|0.27809
02:59:24|0.27809
02:59:25|0.27809
02:59:26|0.27809
02:59:27|0.27818
02:59:28|0.2782
02:59:29|0.2782
02:59:30|0.2781
02:59:31|0.2781
02:59:32|0.2781
02:59:33|0.2781
02:59:34|0.27821
02:59:35|0.27821
02:59:36|0.27821
02:59:37|0.27818
02:59:38|0.27818
02:59:39|0.27818
02:59:40|0.27818
02:59:41|0.27828
02:59:42|0.27828
02:59:43|0.27813
02:59:44|0.27813
02:59:45|0.27813
02:59:46|0.27813
02:59:47|0.27813
02:59:48|0.27807
02:59:49|0.27812
02:59:50|0.27813
02:59:51|0.27813
02:59:52|0.27813
02:59:53|0.27813
02:59:54|0.27813
02:59:55|0.27817
02:59:56|0.27817
02:59:57|0.2787
02:59:58|0.27836
02:59:59|0.27836
03:00:00|0.27836
03:00:01|0.27825
03:00:02|0.27821
03:00:03|0.27821
03:00:04|0.27821
03:00:05|0.27861
03:00:06|0.27861
03:00:08|0.27825
03:00:09|0.27825
03:00:10|0.27825
03:00:11|0.27825
03:00:12|0.27825
03:00:13|0.27843
03:00:14|0.27857
03:00:15|0.27845
03:00:16|0.27845
03:00:17|0.27848
03:00:18|0.27848
03:00:19|0.27848
03:00:20|0.27821
03:00:21|0.27833
03:00:22|0.27833
03:00:24|0.27811
03:00:25|0.27811
03:00:26|0.27819
03:00:26|0.27819
03:00:28|0.27819
03:00:29|0.27819
03:00:30|0.27836
03:00:31|0.27836
03:00:31|0.27823
03:00:32|0.27823
03:00:33|0.27823
03:00:34|0.2779
03:00:36|0.27774
03:00:37|0.27762
03:00:37|0.27762
03:00:39|0.2774
03:00:39|0.27735
03:00:40|0.27739
03:00:42|0.2776
03:00:43|0.27758
03:00:44|0.27739
03:00:44|0.27744
03:00:45|0.27761
03:00:46|0.27772
03:00:48|0.2782
03:00:48|0.27802
03:00:49|0.27802
03:00:50|0.27784
03:00:51|0.27781
03:00:53|0.27763
03:00:54|0.27778
03:00:54|0.27778
03:00:55|0.2778
03:00:57|0.27773
03:00:57|0.27868
03:00:58|0.27842
03:00:59|0.27843
03:01:01|0.27843
03:01:01|0.27842
03:01:03|0.27842
03:01:03|0.27842
03:01:04|0.27842
03:01:05|0.27842
03:01:06|0.27838
03:01:08|0.27831
03:01:10|0.27828
03:01:11|0.2783
03:01:11|0.2783
03:01:13|0.27836
03:01:14|0.27836
03:01:15|0.27836
03:01:16|0.27836
03:01:17|0.27813
03:01:17|0.27809
03:01:19|0.27797
03:01:19|0.27797
03:01:21|0.27797
03:01:21|0.27798
03:01:23|0.27798
03:01:23|0.27795
03:01:24|0.27795
03:01:26|0.27783
03:01:28|0.27783
03:01:28|0.27785
03:01:30|0.27767
03:01:30|0.27767
03:01:31|0.27767
03:01:32|0.27767
03:01:33|0.27767
03:01:34|0.27767
03:01:35|0.27767
03:01:36|0.27767
03:01:38|0.27767
03:01:38|0.27767
03:01:40|0.27767
03:01:41|0.27784
03:01:41|0.27797
03:01:43|0.27797
03:01:43|0.27797
03:01:45|0.27811
03:01:45|0.27799
03:01:46|0.27791
03:01:47|0.27794
03:01:49|0.27794
03:01:49|0.27794
03:01:50|0.27794
03:01:52|0.27794
03:01:53|0.27801
03:01:54|0.27813
03:01:55|0.27813
03:01:55|0.27813
03:01:57|0.27788
03:01:58|0.27788
03:01:58|0.27788
03:01:59|0.27788
03:02:01|0.27788
03:02:01|0.27788
03:02:02|0.27788
03:02:04|0.27799
03:02:05|0.27772
03:02:06|0.2777
03:02:07|0.27781
03:02:08|0.27781
03:02:10|0.27781
03:02:10|0.27781
03:02:12|0.27781
03:02:13|0.27781
03:02:15|0.27778
03:02:16|0.27778
03:02:17|0.27788
03:02:17|0.27788
03:02:19|0.27783
03:02:20|0.27783
03:02:21|0.27783
03:02:22|0.27799
03:02:23|0.27799
03:02:24|0.27799
03:02:25|0.27799
03:02:26|0.27799
03:02:27|0.27799
03:02:28|0.27799
03:02:29|0.27799
03:02:30|0.27799
03:02:31|0.27799
03:02:32|0.27799
03:02:33|0.27799
03:02:34|0.27799
03:02:35|0.27799
03:02:36|0.27799
03:02:37|0.27799
03:02:38|0.27799
03:02:39|0.27799
03:02:40|0.27816
03:02:41|0.27816
03:02:42|0.27816
03:02:43|0.27827
03:02:44|0.27827
03:02:45|0.27827
03:02:46|0.27838
03:02:47|0.27849
03:02:48|0.27849
03:02:49|0.27849
03:02:50|0.27849
03:02:51|0.27831
03:02:52|0.27831
03:02:53|0.27831
03:02:54|0.27831
03:02:55|0.27827
03:02:56|0.27827
03:02:57|0.27827
03:02:58|0.27827
03:02:59|0.27827
03:03:00|0.27827
03:03:01|0.27831
03:03:02|0.27827
03:03:03|0.27825
03:03:04|0.27831
03:03:05|0.27831
03:03:06|0.27844
03:03:07|0.27844
03:03:08|0.27844
03:03:10|0.27844
03:03:11|0.27844
03:03:12|0.27844
03:03:13|0.27844
03:03:14|0.27859
03:03:15|0.27862
03:03:16|0.27864
03:03:17|0.27864
03:03:18|0.27851
03:03:19|0.27851
03:03:20|0.27851
03:03:21|0.27851
03:03:22|0.27851
03:03:23|0.27872
03:03:24|0.27875
03:03:25|0.27875
03:03:26|0.27875
03:03:27|0.27875
03:03:28|0.27875
03:03:29|0.27875
03:03:30|0.27875
03:03:32|0.27874
03:03:33|0.27874
03:03:33|0.27874
03:03:34|0.27874
03:03:35|0.27875
03:03:36|0.27875
03:03:37|0.27888
03:03:38|0.27882
03:03:39|0.27882
03:03:40|0.27882
03:03:41|0.27885
03:03:42|0.27876
03:03:44|0.27876
03:03:45|0.27876
03:03:45|0.27874
03:03:46|0.27883
03:03:47|0.27883
03:03:48|0.27883
03:03:50|0.27883
03:03:51|0.27888
03:03:52|0.27888
03:03:52|0.27899
03:03:53|0.27897
03:03:55|0.27897
03:03:55|0.279
03:03:57|0.27899
03:03:57|0.27899
03:03:58|0.27899
03:04:00|0.27899
03:04:00|0.27903
03:04:01|0.27905
03:04:03|0.27906
03:04:04|0.27902
03:04:04|0.27902
03:04:05|0.27901
03:04:07|0.27896
03:04:07|0.27876
03:04:08|0.27876
03:04:11|0.27896
03:04:12|0.27876
03:04:13|0.2789
03:04:14|0.2789
03:04:15|0.2789
03:04:16|0.2789
03:04:18|0.2789
03:04:19|0.27908
03:04:20|0.27908
03:04:20|0.27908
03:04:22|0.27908
03:04:23|0.27908
03:04:24|0.27908
03:04:25|0.27896
03:04:25|0.27896
03:04:26|0.2789
03:04:28|0.2789
03:04:28|0.2789
03:04:29|0.2789
03:04:30|0.2789
03:04:31|0.2789
03:04:32|0.2789
03:04:34|0.27904
03:04:35|0.27904
03:04:36|0.27904
03:04:36|0.27904
03:04:38|0.27904
03:04:39|0.27904
03:04:40|0.27904
03:04:41|0.27904
03:04:42|0.27904
03:04:43|0.27904
03:04:44|0.27907
03:04:45|0.27931
03:04:45|0.27919
03:04:47|0.27924
03:04:48|0.27924
03:04:49|0.27924
03:04:50|0.27929
03:04:50|0.27929
03:04:51|0.27929
03:04:53|0.27919
03:04:54|0.27919
03:04:55|0.27925
03:04:56|0.27919
03:04:57|0.27931
03:04:58|0.2793
03:04:59|0.27927
03:05:00|0.27927
03:05:01|0.27927
03:05:02|0.27927
03:05:03|0.27917
03:05:04|0.27924
03:05:05|0.27924
03:05:07|0.279
03:05:07|0.279
03:05:09|0.27917
03:05:09|0.27917
03:05:12|0.27917
03:05:13|0.27917
03:05:15|0.27917
03:05:16|0.27917
03:05:16|0.27909
03:05:17|0.27919
03:05:19|0.27919
03:05:19|0.27917
03:05:21|0.27905
03:05:22|0.27915
03:05:22|0.27915
03:05:23|0.27905
03:05:25|0.27919
03:05:26|0.27919
03:05:27|0.27919
03:05:28|0.27919
03:05:28|0.27919
03:05:29|0.27917
03:05:31|0.27917
03:05:31|0.27917
03:05:32|0.27917
03:05:34|0.27917
03:05:34|0.27883
03:05:35|0.27882
03:05:36|0.27882
03:05:38|0.27882
03:05:39|0.27892
03:05:40|0.27895
03:05:41|0.27895
03:05:42|0.27892
03:05:43|0.27888
03:05:44|0.27895
03:05:45|0.27895
03:05:46|0.27895
03:05:47|0.27895
03:05:48|0.27895
03:05:49|0.27895
03:05:50|0.27899
03:05:51|0.27899
03:05:52|0.27899
03:05:53|0.27899
03:05:54|0.27899
03:05:56|0.27899
03:05:56|0.27901
03:05:58|0.27899
03:05:59|0.27899
03:06:00|0.27899
03:06:00|0.27916
03:06:02|0.27916
03:06:03|0.2792
03:06:04|0.2792
03:06:05|0.2792
03:06:06|0.2792
03:06:07|0.2792
03:06:08|0.2792
03:06:08|0.27927
03:06:09|0.27927
03:06:12|0.27927
03:06:13|0.27922
03:06:15|0.27922
03:06:16|0.27915
03:06:17|0.27915
03:06:18|0.27915
03:06:19|0.27915
03:06:21|0.27906
03:06:22|0.27903
03:06:23|0.27903
03:06:24|0.27903
03:06:25|0.27907
03:06:26|0.27907
03:06:27|0.27907
03:06:28|0.27906
03:06:29|0.27903
03:06:30|0.27908
03:06:31|0.27908
03:06:31|0.27908
03:06:33|0.27908
03:06:34|0.27908
03:06:35|0.2791
03:06:36|0.2791
03:06:37|0.2791
03:06:38|0.2791
03:06:39|0.27912
03:06:40|0.27912
03:06:41|0.27912
03:06:42|0.27912
03:06:43|0.27912
03:06:44|0.27919
03:06:46|0.27919
03:06:46|0.27919
03:06:48|0.27919
03:06:48|0.27919
03:06:49|0.27919
03:06:50|0.27919
03:06:52|0.27919
03:06:52|0.27919
03:06:53|0.27919
03:06:55|0.27919
03:06:56|0.27919
03:06:56|0.27919
03:06:57|0.27919
03:06:59|0.27919
03:07:00|0.27919
03:07:01|0.27914
03:07:02|0.27912
03:07:03|0.27919
03:07:04|0.27919
03:07:05|0.27919
03:07:05|0.27915
03:07:06|0.27897
03:07:07|0.27897
03:07:08|0.27897
03:07:09|0.27897
03:07:11|0.27897
03:07:12|0.27889
03:07:14|0.27894
03:07:15|0.27894
03:07:15|0.27893
03:07:17|0.27893
03:07:18|0.27898
03:07:19|0.27898
03:07:20|0.27901
03:07:21|0.27897
03:07:22|0.27903
03:07:23|0.27901
03:07:24|0.27901
03:07:25|0.27904
03:07:26|0.27903
03:07:27|0.27882
03:07:28|0.27882
03:07:29|0.279
03:07:30|0.279
03:07:32|0.27898
03:07:33|0.27898
03:07:34|0.27902
03:07:34|0.27902
03:07:36|0.27902
03:07:37|0.27907
03:07:38|0.27907
03:07:39|0.27907
03:07:39|0.27907
03:07:41|0.27907
03:07:42|0.27927
03:07:42|0.27927
03:07:44|0.2792
03:07:45|0.2792
03:07:45|0.2792
03:07:47|0.2792
03:07:47|0.2792
03:07:48|0.2792
03:07:50|0.2792
03:07:50|0.2792
03:07:51|0.2792
03:07:53|0.27912
03:07:53|0.27912
03:07:55|0.27912
03:07:55|0.279
03:07:56|0.279
03:07:57|0.27903
03:07:58|0.27903
03:07:59|0.27903
03:08:00|0.27884
03:08:01|0.27884
03:08:03|0.27884
03:08:04|0.27884
03:08:04|0.27903
03:08:05|0.27902
03:08:06|0.27902
03:08:07|0.27876
03:08:08|0.27893
03:08:09|0.27893
03:08:10|0.27877
03:08:12|0.27877
03:08:14|0.27877
03:08:15|0.2789
03:08:17|0.27879
03:08:17|0.27879
03:08:19|0.27886
03:08:20|0.27891
03:08:21|0.27889
03:08:22|0.27889
03:08:23|0.27873
03:08:24|0.2788
03:08:25|0.27896
03:08:26|0.27896
03:08:27|0.27896
03:08:28|0.27896
03:08:29|0.27896
03:08:30|0.27896
03:08:32|0.27896
03:08:33|0.27896
03:08:34|0.27901
03:08:35|0.27901
03:08:36|0.27901
03:08:37|0.27901
03:08:38|0.27901
03:08:39|0.27901
03:08:40|0.27901
03:08:41|0.27896
03:08:41|0.27896
03:08:42|0.27896
03:08:44|0.27886
03:08:44|0.27886
03:08:46|0.27877
03:08:47|0.27872
03:08:48|0.27871
03:08:48|0.27857
03:08:50|0.2787
03:08:50|0.27858
03:08:53|0.27858
03:08:53|0.27858
03:08:54|0.27858
03:08:55|0.27858
03:08:56|0.2788
03:08:57|0.2788
03:08:58|0.27874
03:08:59|0.27891
03:09:00|0.27887
03:09:01|0.27887
03:09:02|0.27888
03:09:03|0.27893
03:09:04|0.27893
03:09:06|0.27893
03:09:07|0.27893
03:09:08|0.2788
03:09:09|0.2788
03:09:10|0.27857
03:09:11|0.27857
03:09:13|0.27842
03:09:14|0.27846
03:09:16|0.27852
03:09:17|0.27852
03:09:18|0.27849
03:09:19|0.27868
03:09:20|0.27868
03:09:21|0.27855
03:09:22|0.27855
03:09:24|0.27855
03:09:25|0.27855
03:09:26|0.2783
03:09:27|0.2783
03:09:27|0.2783
03:09:28|0.27845
03:09:30|0.27839
03:09:30|0.27839
03:09:32|0.27802
03:09:32|0.27802
03:09:33|0.27802
03:09:35|0.27802
03:09:35|0.27802
03:09:37|0.27802
03:09:37|0.27802
03:09:38|0.27802
03:09:39|0.27802
03:09:40|0.27816
03:09:42|0.27816
03:09:43|0.27816
03:09:44|0.27816
03:09:45|0.27816
03:09:46|0.27829
03:09:46|0.27829
03:09:47|0.27829
03:09:49|0.27829
03:09:50|0.27822
03:09:50|0.27846
03:09:51|0.27847
03:09:53|0.27847
03:09:54|0.27847
03:09:55|0.27847
03:09:55|0.27852
03:09:57|0.27852
03:09:58|0.27852
03:09:59|0.27852
03:10:00|0.27852
03:10:01|0.27852
03:10:02|0.27852
03:10:03|0.27852
03:10:04|0.27852
03:10:05|0.27854
03:10:06|0.27854
03:10:07|0.27854
03:10:08|0.27854
03:10:09|0.27854
03:10:10|0.27854
03:10:11|0.27854
03:10:12|0.27854
03:10:13|0.27854
03:10:14|0.27854
03:10:16|0.27873
03:10:16|0.27873
03:10:17|0.27873
03:10:19|0.27873
03:10:20|0.27873
03:10:22|0.27873
03:10:23|0.27877
03:10:23|0.27877
03:10:25|0.27877
03:10:26|0.27877
03:10:27|0.27877
03:10:28|0.27877
03:10:28|0.27877
03:10:30|0.27877
03:10:31|0.27869
03:10:32|0.27878
03:10:33|0.27878
03:10:34|0.27871
03:10:35|0.27871
03:10:36|0.27871
03:10:37|0.27871
03:10:38|0.27871
03:10:39|0.27871
03:10:40|0.27886
03:10:41|0.27886
03:10:42|0.27885
03:10:43|0.27897
03:10:44|0.27897
03:10:45|0.27897
03:10:46|0.27896
03:10:47|0.27896
03:10:48|0.27892
03:10:49|0.27892
03:10:51|0.27892
03:10:52|0.27892
03:10:52|0.27892
03:10:53|0.27892
03:10:55|0.27892
03:10:55|0.27892
03:10:56|0.27892
03:10:57|0.27892
03:10:58|0.27892
03:10:59|0.27892
03:11:01|0.27892
03:11:02|0.27892
03:11:03|0.27892
03:11:04|0.27923
03:11:05|0.27924
03:11:05|0.27924
03:11:07|0.2793
03:11:07|0.27929
03:11:09|0.27925
03:11:09|0.27925
03:11:11|0.27907
03:11:11|0.27873
03:11:12|0.27873
03:11:14|0.27873
03:11:15|0.27873
03:11:17|0.27873
03:11:18|0.27873
03:11:19|0.27873
03:11:19|0.27873
03:11:21|0.27873
03:11:22|0.27873
03:11:23|0.27873
03:11:24|0.27886
03:11:25|0.27887
03:11:26|0.27873
03:11:27|0.27871
03:11:29|0.27871
03:11:30|0.27871
03:11:30|0.27871
03:11:31|0.27878
03:11:32|0.27878
03:11:33|0.27879
03:11:34|0.27879
03:11:35|0.27879
03:11:36|0.27879
03:11:37|0.27908
03:11:38|0.27892
03:11:39|0.27892
03:11:40|0.27892
03:11:41|0.27892
03:11:42|0.27892
03:11:43|0.27892
03:11:44|0.27892
03:11:45|0.27892
03:11:46|0.27892
03:11:47|0.27892
03:11:48|0.27892
03:11:49|0.27892
03:11:50|0.27892
03:11:52|0.27907
03:11:52|0.27919
03:11:53|0.27919
03:11:54|0.27919
03:11:55|0.27917
03:11:56|0.27901
03:11:57|0.27892
03:11:59|0.27892
03:11:59|0.27916
03:12:00|0.27916
03:12:01|0.27916
03:12:02|0.27916
03:12:03|0.27893
03:12:04|0.27893
03:12:05|0.27898
03:12:06|0.27892
03:12:07|0.27892
03:12:08|0.27892
03:12:10|0.27891
03:12:10|0.27891
03:12:11|0.27891
03:12:12|0.27891
03:12:13|0.2788
03:12:15|0.2788
03:12:16|0.2788
03:12:18|0.27907
03:12:18|0.27907
03:12:19|0.27907
03:12:20|0.27901
03:12:21|0.27901
03:12:23|0.27901
03:12:24|0.27892
03:12:25|0.27892
03:12:26|0.27892
03:12:27|0.27892
03:12:28|0.27884
03:12:29|0.27884
03:12:30|0.27887
03:12:31|0.27891
03:12:32|0.27891
03:12:33|0.2789
03:12:34|0.2789
03:12:35|0.2789
03:12:36|0.2789
03:12:38|0.2789
03:12:38|0.27889
03:12:39|0.27889
03:12:40|0.27889
03:12:41|0.27889
03:12:42|0.27894
03:12:43|0.27892
03:12:44|0.27892
03:12:45|0.27892
03:12:46|0.27892
03:12:48|0.27892
03:12:48|0.27892
03:12:49|0.27892
03:12:50|0.27892
03:12:51|0.27892
03:12:52|0.27892
03:12:53|0.27892
03:12:54|0.27892
03:12:55|0.27892
03:12:56|0.27897
03:12:57|0.27897
03:12:58|0.27886
03:12:59|0.27886
03:13:00|0.27901
03:13:02|0.27901
03:13:02|0.27901
03:13:03|0.27894
03:13:04|0.27898
03:13:05|0.27898
03:13:06|0.27898
03:13:07|0.27898
03:13:08|0.27898
03:13:09|0.27898
03:13:10|0.27885
03:13:11|0.27885
03:13:12|0.27873
03:13:13|0.27868
03:13:14|0.27868
03:13:16|0.27864
03:13:18|0.27864
03:13:19|0.27871
03:13:19|0.27871
03:13:20|0.27871
03:13:21|0.27871
03:13:23|0.27871
03:13:23|0.27871
03:13:24|0.27871
03:13:26|0.27871
03:13:26|0.27871
03:13:28|0.27871
03:13:28|0.27871
03:13:29|0.27871
03:13:30|0.27871
03:13:31|0.27876
03:13:32|0.27876
03:13:33|0.27876
03:13:35|0.27876
03:13:35|0.27876
03:13:37|0.27876
03:13:37|0.27876
03:13:38|0.27876
03:13:40|0.27876
03:13:41|0.27888
03:13:42|0.27888
03:13:43|0.27891
03:13:44|0.27901
03:13:44|0.27901
03:13:46|0.27901
03:13:47|0.27901
03:13:48|0.27899
03:13:48|0.27899
03:13:49|0.27899
03:13:51|0.27899
03:13:51|0.27899
03:13:52|0.27899
03:13:53|0.27899
03:13:55|0.27876
03:13:56|0.27876
03:13:56|0.27876
03:13:57|0.27876
03:13:58|0.2788
03:14:00|0.2788
03:14:00|0.2788
03:14:02|0.27879
03:14:02|0.2786
03:14:03|0.27853
03:14:05|0.27857
03:14:06|0.27856
03:14:07|0.27847
03:14:08|0.27845
03:14:09|0.27845
03:14:10|0.27843
03:14:11|0.27835
03:14:12|0.27842
03:14:13|0.27836
03:14:14|0.27836
03:14:15|0.27836
03:14:17|0.27842
03:14:19|0.27831
03:14:19|0.27831
03:14:21|0.27858
03:14:22|0.27858
03:14:23|0.27858
03:14:23|0.27858
03:14:24|0.27873
03:14:26|0.27873
03:14:27|0.27873
03:14:28|0.27873
03:14:29|0.27842
03:14:30|0.27842
03:14:31|0.27842
03:14:32|0.27842
03:14:32|0.27842
03:14:34|0.27842
03:14:35|0.27842
03:14:36|0.27853
03:14:37|0.27862
03:14:39|0.27908
03:14:39|0.27907
03:14:41|0.27907
03:14:41|0.27907
03:14:42|0.27907
03:14:43|0.27924
03:14:44|0.27924
03:14:45|0.2792
03:14:46|0.27928
03:14:47|0.27928
03:14:48|0.27928
03:14:49|0.27919
03:14:50|0.27919
03:14:51|0.27922
03:14:52|0.27922
03:14:53|0.27922
03:14:54|0.27913
03:14:55|0.27913
03:14:56|0.279
03:14:57|0.279
03:14:58|0.279
03:14:59|0.279
03:15:00|0.279
03:15:02|0.27897
03:15:02|0.27892
03:15:03|0.27891
03:15:05|0.27893
03:15:06|0.27893
03:15:06|0.27887
03:15:07|0.27887
03:15:09|0.27887
03:15:10|0.27887
03:15:11|0.27887
03:15:12|0.27892
03:15:13|0.27916
03:15:14|0.27916
03:15:15|0.27916
03:15:17|0.27916
03:15:18|0.27916
03:15:19|0.27897
03:15:20|0.27897
03:15:21|0.27897
03:15:22|0.27885
03:15:23|0.27885
03:15:24|0.27872
03:15:25|0.27862
03:15:26|0.27859
03:15:27|0.27859
03:15:28|0.27859
03:15:29|0.27859
03:15:30|0.27859
03:15:31|0.27859
03:15:32|0.27859
03:15:33|0.27859
03:15:34|0.27885
03:15:35|0.27864
03:15:36|0.27893
03:15:37|0.27893
03:15:38|0.27893
03:15:39|0.27893
03:15:40|0.27908
03:15:41|0.27908
03:15:42|0.27908
03:15:43|0.27908
03:15:44|0.27908
03:15:45|0.27908
03:15:46|0.27912
03:15:47|0.27912
03:15:48|0.27912
03:15:49|0.27912
03:15:50|0.27897
03:15:51|0.27897
03:15:52|0.27893
03:15:53|0.27893
03:15:54|0.27893
03:15:55|0.27887
03:15:56|0.27887
03:15:57|0.27887
03:15:58|0.27887
03:15:59|0.27887
03:16:00|0.27876
03:16:01|0.27885
03:16:02|0.27885
03:16:03|0.27885
03:16:04|0.27887
03:16:05|0.27887
03:16:07|0.27887
03:16:07|0.27877
03:16:08|0.27877
03:16:10|0.27888
03:16:11|0.27888
03:16:12|0.27888
03:16:13|0.27888
03:16:14|0.27888
03:16:14|0.27888
03:16:15|0.27888
03:16:17|0.279
03:16:17|0.279
03:16:19|0.279
03:16:21|0.279
03:16:22|0.279
03:16:23|0.27894
03:16:24|0.27881
03:16:25|0.27888
03:16:25|0.2789
03:16:26|0.2789
03:16:28|0.27882
03:16:28|0.27882
03:16:30|0.27885
03:16:31|0.27885
03:16:32|0.27888
03:16:33|0.27888
03:16:34|0.27888
03:16:35|0.27888
03:16:36|0.27888
03:16:38|0.27888
03:16:39|0.27888
03:16:39|0.27888
03:16:41|0.27888
03:16:42|0.27888
03:16:43|0.279
03:16:44|0.279
03:16:45|0.279
03:16:46|0.27901
03:16:47|0.27901
03:16:48|0.27901
03:16:49|0.27901
03:16:50|0.27901
03:16:51|0.27901
03:16:52|0.27901
03:16:53|0.27911
03:16:54|0.27901
03:16:55|0.27901
03:16:56|0.27901
03:16:57|0.27901
03:16:58|0.27901
03:16:59|0.27901
03:17:00|0.27901
03:17:01|0.27901
03:17:02|0.27901
03:17:03|0.27901
03:17:04|0.279
03:17:05|0.27886
03:17:07|0.27886
03:17:07|0.27886
03:17:09|0.27881
03:17:09|0.27885
03:17:11|0.27896
03:17:11|0.27896
03:17:13|0.27896
03:17:14|0.27896
03:17:14|0.27898
03:17:15|0.27898
03:17:17|0.27898
03:17:19|0.27899
03:17:20|0.27906
03:17:21|0.27906
03:17:22|0.27906
03:17:22|0.27906
03:17:23|0.27899
03:17:25|0.27894
03:17:26|0.27894
03:17:27|0.27901
03:17:28|0.27899
03:17:29|0.27899
03:17:30|0.27899
03:17:31|0.27899
03:17:32|0.27899
03:17:33|0.27899
03:17:34|0.27933
03:17:35|0.27935
03:17:36|0.27941
03:17:37|0.27941
03:17:39|0.27939
03:17:40|0.27928
03:17:41|0.27928
03:17:42|0.27928
03:17:42|0.27928
03:17:44|0.27937
03:17:45|0.27927
03:17:46|0.27927
03:17:47|0.27929
03:17:48|0.27929
03:17:49|0.27935
03:17:50|0.27935
03:17:51|0.27927
03:17:52|0.27937
03:17:53|0.27937
03:17:55|0.27912
03:17:56|0.27912
03:17:56|0.27912
03:17:57|0.2791
03:17:58|0.2791
03:17:59|0.2791
03:18:00|0.27915
03:18:01|0.27915
03:18:03|0.27924
03:18:04|0.27924
03:18:05|0.27918
03:18:06|0.27918
03:18:07|0.27918
03:18:08|0.27924
03:18:09|0.27924
03:18:10|0.27924
03:18:11|0.27924
03:18:12|0.27924
03:18:13|0.27924
03:18:14|0.27924
03:18:15|0.27924
03:18:16|0.27935
03:18:17|0.27935
03:18:19|0.27935
03:18:20|0.27935
03:18:21|0.27934
03:18:23|0.27943
03:18:24|0.27952
03:18:25|0.27967
03:18:26|0.27958
03:18:27|0.2795
03:18:29|0.2795
03:18:30|0.27941
03:18:32|0.2795
03:18:32|0.2795
03:18:33|0.2796
03:18:34|0.2796
03:18:35|0.2796
03:18:36|0.2796
03:18:37|0.27954
03:18:39|0.27954
03:18:39|0.27954
03:18:40|0.27954
03:18:41|0.27954
03:18:42|0.27954
03:18:43|0.27967
03:18:44|0.27964
03:18:45|0.27974
03:18:46|0.27974
03:18:47|0.27974
03:18:48|0.27982
03:18:49|0.27975
03:18:50|0.27975
03:18:51|0.2798
03:18:53|0.27992
03:18:54|0.27986
03:18:55|0.27995
03:18:56|0.27986
03:18:57|0.27986
03:18:58|0.27986
03:18:59|0.27987
03:19:00|0.27993
03:19:01|0.27993
03:19:02|0.27985
03:19:03|0.27983
03:19:04|0.27971
03:19:05|0.27959
03:19:06|0.27971
03:19:07|0.27969
03:19:08|0.27976
03:19:09|0.27976
03:19:10|0.27961
03:19:11|0.27961
03:19:12|0.27992
03:19:13|0.27992
03:19:14|0.27995
03:19:15|0.27995
03:19:16|0.27995
03:19:17|0.27995
03:19:18|0.27992
03:19:20|0.27992
03:19:21|0.2799
03:19:22|0.27984
03:19:23|0.27997
03:19:24|0.27985
03:19:25|0.2797
03:19:27|0.27978
03:19:28|0.27978
03:19:28|0.27978
03:19:29|0.27978
03:19:31|0.27992
03:19:32|0.27995
03:19:33|0.27996
03:19:35|0.28004
03:19:36|0.27992
03:19:36|0.27992
03:19:37|0.27992
03:19:38|0.27992
03:19:39|0.27992
03:19:40|0.27988
03:19:41|0.28
03:19:42|0.27995
03:19:43|0.27981
03:19:45|0.27973
03:19:45|0.27973
03:19:46|0.27973
03:19:47|0.27961
03:19:48|0.27959
03:19:49|0.27959
03:19:50|0.27959
03:19:51|0.27959
03:19:52|0.27977
03:19:53|0.27967
03:19:54|0.27967
03:19:55|0.27967
03:19:56|0.27957
03:19:57|0.27945
03:19:58|0.27945
03:19:59|0.27945
03:20:00|0.27953
03:20:01|0.27944
03:20:02|0.27949
03:20:03|0.27937
03:20:04|0.27932
03:20:05|0.27932
03:20:06|0.27922
03:20:07|0.27918
03:20:08|0.27911
03:20:09|0.279
03:20:10|0.279
03:20:11|0.27896
03:20:12|0.27896
03:20:13|0.27896
03:20:14|0.27896
03:20:15|0.27896
03:20:16|0.27896
03:20:17|0.27896
03:20:18|0.27896
03:20:20|0.27928
03:20:22|0.2794
03:20:23|0.27974
03:20:23|0.27961
03:20:25|0.27961
03:20:26|0.27961
03:20:27|0.27961
03:20:29|0.27961
03:20:29|0.27952
03:20:31|0.27952
03:20:32|0.27952
03:20:33|0.27952
03:20:34|0.2794
03:20:35|0.27929
03:20:36|0.27929
03:20:37|0.2793
03:20:38|0.2793
03:20:40|0.2793
03:20:41|0.2793
03:20:41|0.2793
03:20:43|0.2795
03:20:43|0.27955
03:20:45|0.27962
03:20:46|0.27969
03:20:47|0.27969
03:20:47|0.27961
03:20:49|0.27957
03:20:50|0.27957
03:20:51|0.27952
03:20:52|0.27952
03:20:53|0.27952
03:20:54|0.27952
03:20:55|0.27952
03:20:56|0.27952
03:20:57|0.27952
03:20:58|0.27952
03:20:59|0.27952
03:21:00|0.27952
03:21:02|0.27952
03:21:03|0.2796
03:21:03|0.2796
03:21:04|0.2796
03:21:05|0.2796
03:21:06|0.27955
03:21:08|0.27955
03:21:09|0.27955
03:21:10|0.27955
03:21:11|0.27955
03:21:12|0.27966
03:21:13|0.27966
03:21:14|0.27966
03:21:15|0.27966
03:21:16|0.27979
03:21:17|0.27989
03:21:18|0.27984
03:21:19|0.27999
03:21:20|0.27994
03:21:22|0.27995
03:21:24|0.27989
03:21:24|0.27989
03:21:25|0.27989
03:21:27|0.27985
03:21:28|0.28
03:21:29|0.28
03:21:30|0.27992
03:21:31|0.27992
03:21:33|0.2801
03:21:34|0.27995
03:21:35|0.27989
03:21:36|0.27985
03:21:37|0.27985
03:21:38|0.27985
03:21:39|0.27986
03:21:40|0.27986
03:21:41|0.27986
03:21:42|0.27986
03:21:43|0.27986
03:21:45|0.27991
03:21:45|0.27987
03:21:46|0.27987
03:21:47|0.27987
03:21:48|0.27983
03:21:49|0.27983
03:21:51|0.27974
03:21:51|0.27982
03:21:52|0.27982
03:21:53|0.27982
03:21:54|0.27994
03:21:55|0.27985
03:21:56|0.27981
03:21:57|0.27981
03:21:58|0.27981
03:21:59|0.27998
03:22:00|0.27998
03:22:01|0.27998
03:22:02|0.27998
03:22:03|0.27998
03:22:04|0.27998
03:22:05|0.27992
03:22:06|0.27992
03:22:07|0.27992
03:22:08|0.28005
03:22:09|0.28005
03:22:10|0.28002
03:22:11|0.28002
03:22:12|0.28002
03:22:14|0.27984
03:22:14|0.27984
03:22:15|0.27994
03:22:17|0.28003
03:22:18|0.28003
03:22:19|0.28009
03:22:20|0.28009
03:22:20|0.28009
03:22:22|0.28002
03:22:23|0.28002
03:22:25|0.28002
03:22:27|0.27996
03:22:28|0.27984
03:22:29|0.27984
03:22:30|0.28002
03:22:31|0.28002
03:22:33|0.28002
03:22:34|0.27978
03:22:35|0.27978
03:22:36|0.27964
03:22:37|0.27961
03:22:38|0.27961
03:22:39|0.27961
03:22:40|0.27961
03:22:41|0.27961
03:22:42|0.27952
03:22:43|0.27961
03:22:44|0.27961
03:22:45|0.27961
03:22:46|0.27961
03:22:47|0.27961
03:22:48|0.27992
03:22:49|0.27997
03:22:50|0.27997
03:22:52|0.27997
03:22:53|0.27997
03:22:54|0.27997
03:22:55|0.28002
03:22:56|0.28002
03:22:56|0.28002
03:22:57|0.28002
03:22:58|0.28002
03:23:00|0.28002
03:23:00|0.28002
03:23:02|0.28006
03:23:03|0.28006
03:23:04|0.28002
03:23:05|0.28002
03:23:06|0.28002
03:23:07|0.28002
03:23:08|0.28002
03:23:08|0.28002
03:23:09|0.28002
03:23:11|0.28002
03:23:12|0.28002
03:23:12|0.28009
03:23:13|0.28009
03:23:15|0.28009
03:23:15|0.28002
03:23:17|0.28006
03:23:18|0.28006
03:23:18|0.28006
03:23:20|0.28006
03:23:21|0.28002
03:23:22|0.28002
03:23:24|0.28016
03:23:25|0.28019
03:23:27|0.28033
03:23:28|0.28024
03:23:30|0.28029
03:23:31|0.28038
03:23:33|0.28034
03:23:33|0.28035
03:23:35|0.28035
03:23:36|0.28043
03:23:37|0.28043
03:23:38|0.28028
03:23:39|0.28028
03:23:40|0.28028
03:23:41|0.28028
03:23:43|0.28025
03:23:44|0.28025
03:23:45|0.28022
03:23:46|0.28022
03:23:47|0.28022
03:23:47|0.28022
03:23:49|0.28017
03:23:50|0.28021
03:23:50|0.28021
03:23:53|0.28036
03:23:53|0.28036
03:23:54|0.28036
03:23:55|0.28036
03:23:56|0.2803
03:23:57|0.2803
03:23:58|0.2803
03:23:59|0.2803
03:24:00|0.2803
03:24:02|0.2803
03:24:03|0.2803
03:24:04|0.2803
03:24:05|0.2803
03:24:06|0.2803
03:24:07|0.2803
03:24:08|0.2803
03:24:09|0.28039
03:24:10|0.28039
03:24:11|0.28039
03:24:12|0.28039
03:24:13|0.28039
03:24:14|0.28039
03:24:15|0.28039
03:24:17|0.28038
03:24:17|0.28038
03:24:18|0.28038
03:24:19|0.28032
03:24:20|0.28032
03:24:21|0.28032
03:24:22|0.28032
03:24:24|0.28017
03:24:26|0.28017
03:24:27|0.28013
03:24:28|0.28013
03:24:29|0.28
03:24:29|0.28
03:24:30|0.28
03:24:31|0.27998
03:24:33|0.27998
03:24:34|0.27998
03:24:35|0.28003
03:24:36|0.28003
03:24:37|0.28003
03:24:38|0.28003
03:24:39|0.28003
03:24:40|0.28003
03:24:42|0.27983
03:24:42|0.27983
03:24:43|0.27985
03:24:45|0.27985
03:24:45|0.27985
03:24:47|0.27985
03:24:48|0.28007
03:24:49|0.28007
03:24:50|0.28007
03:24:50|0.28007
03:24:52|0.28007
03:24:53|0.28004
03:24:54|0.28004
03:24:54|0.28005
03:24:56|0.28011
03:24:56|0.28011
03:24:58|0.28011
03:24:59|0.28012
03:25:00|0.28012
03:25:01|0.28012
03:25:01|0.28012
03:25:03|0.28007
03:25:04|0.28007
03:25:05|0.2801
03:25:06|0.28
03:25:07|0.28
03:25:08|0.28007
03:25:09|0.28007
03:25:10|0.28007
03:25:11|0.28007
03:25:12|0.28007
03:25:13|0.27994
03:25:14|0.2799
03:25:15|0.27989
03:25:16|0.27989
03:25:17|0.27989
03:25:19|0.27989
03:25:20|0.27989
03:25:21|0.27995
03:25:22|0.27995
03:25:22|0.27991
03:25:24|0.27995
03:25:26|0.27995
03:25:27|0.27985
03:25:28|0.27994
03:25:29|0.27994
03:25:30|0.27994
03:25:32|0.27971
03:25:33|0.27971
03:25:34|0.27971
03:25:35|0.27971
03:25:36|0.27971
03:25:37|0.27971
03:25:37|0.27971
03:25:39|0.27971
03:25:40|0.27971
03:25:41|0.27971
03:25:42|0.27971
03:25:43|0.27971
03:25:44|0.27971
03:25:45|0.27971
03:25:46|0.2799
03:25:47|0.2799
03:25:48|0.2799
03:25:49|0.2799
03:25:51|0.2799
03:25:51|0.2799
03:25:52|0.2799
03:25:53|0.2799
03:25:54|0.2799
03:25:55|0.2799
03:25:56|0.28002
03:25:57|0.28006
03:25:58|0.28006
03:25:59|0.28005
03:26:00|0.28005
03:26:02|0.28005
03:26:03|0.28005
03:26:04|0.28005
03:26:05|0.28005
03:26:06|0.28006
03:26:07|0.28007
03:26:08|0.28008
03:26:09|0.28008
03:26:10|0.28008
03:26:11|0.28008
03:26:12|0.28008
03:26:13|0.28026
03:26:14|0.28021
03:26:15|0.2803
03:26:16|0.2803
03:26:17|0.28026
03:26:18|0.28026
03:26:19|0.28033
03:26:20|0.28033
03:26:22|0.28033
03:26:22|0.28033
03:26:24|0.28033
03:26:25|0.28033
03:26:27|0.28033
03:26:28|0.28033
03:26:29|0.28033
03:26:30|0.28033
03:26:31|0.28036
03:26:32|0.28047
03:26:33|0.28037
03:26:34|0.28046
03:26:35|0.28046
03:26:36|0.28044
03:26:37|0.28044
03:26:38|0.28044
03:26:39|0.28044
03:26:41|0.28033
03:26:42|0.28033
03:26:43|0.28033
03:26:43|0.28033
03:26:44|0.28033
03:26:46|0.2804
03:26:47|0.2804
03:26:47|0.2804
03:26:49|0.28033
03:26:50|0.28033
03:26:51|0.28033
03:26:52|0.28033
03:26:53|0.28035
03:26:54|0.28035
03:26:55|0.28035
03:26:55|0.28012
03:26:57|0.28012
03:26:57|0.28012
03:26:59|0.28012
03:26:59|0.28012
03:27:01|0.28009
03:27:02|0.28009
03:27:02|0.27998
03:27:04|0.27997
03:27:05|0.27997
03:27:05|0.27997
03:27:06|0.27986
03:27:08|0.27986
03:27:09|0.27986
03:27:10|0.27986
03:27:11|0.27994
03:27:12|0.27994
03:27:12|0.27994
03:27:14|0.27995
03:27:15|0.27995
03:27:16|0.28004
03:27:17|0.28004
03:27:18|0.28004
03:27:18|0.28004
03:27:20|0.28004
03:27:21|0.28004
03:27:22|0.28003
03:27:23|0.28003
03:27:25|0.27998
03:27:27|0.27998
03:27:28|0.27998
03:27:30|0.27998
03:27:31|0.28008
03:27:31|0.28008
03:27:33|0.28021
03:27:34|0.28021
03:27:34|0.28021
03:27:36|0.28024
03:27:37|0.28024
03:27:38|0.28016
03:27:39|0.28016
03:27:40|0.28016
03:27:41|0.28016
03:27:42|0.28012
03:27:43|0.28012
03:27:44|0.28018
03:27:45|0.28029
03:27:46|0.28028
03:27:47|0.28026
03:27:48|0.28024
03:27:49|0.28024
03:27:50|0.28024
03:27:51|0.28024
03:27:52|0.28047
03:27:53|0.28047
03:27:54|0.28031
03:27:55|0.28031
03:27:56|0.28031
03:27:57|0.28031
03:27:58|0.28031
03:27:59|0.28031
03:28:00|0.28031
03:28:01|0.28031
03:28:02|0.28031
03:28:03|0.28037
03:28:04|0.28037
03:28:05|0.28037
03:28:06|0.28037
03:28:07|0.2804
03:28:08|0.2804
03:28:09|0.2804
03:28:10|0.2804
03:28:11|0.28047
03:28:12|0.28047
03:28:13|0.28056
03:28:14|0.28056
03:28:15|0.28056
03:28:16|0.28047
03:28:17|0.28043
03:28:18|0.28043
03:28:19|0.2804
03:28:20|0.2804
03:28:21|0.28031
03:28:22|0.28031
03:28:23|0.28031
03:28:24|0.28031
03:28:25|0.28031
03:28:27|0.28024
03:28:28|0.28021
03:28:30|0.28021
03:28:30|0.28029
03:28:31|0.28035
03:28:32|0.28035
03:28:33|0.28047
03:28:34|0.28047
03:28:35|0.28047
03:28:36|0.28047
03:28:38|0.28051
03:28:38|0.28051
03:28:40|0.28051
03:28:41|0.28051
03:28:42|0.28051
03:28:43|0.28045
03:28:44|0.28045
03:28:45|0.28045
03:28:46|0.28052
03:28:47|0.28052
03:28:48|0.28052
03:28:49|0.28052
03:28:50|0.28031
03:28:51|0.28031
03:28:52|0.28031
03:28:53|0.28027
03:28:54|0.28019
03:28:55|0.28017
03:28:56|0.28017
03:28:57|0.28036
03:28:58|0.28036
03:28:59|0.28045
03:29:00|0.28045
03:29:01|0.28045
03:29:02|0.28058
03:29:03|0.28048
03:29:04|0.2804
03:29:05|0.28035
03:29:06|0.28039
03:29:07|0.2803
03:29:08|0.28022
03:29:09|0.28013
03:29:10|0.28006
03:29:11|0.28006
03:29:12|0.28
03:29:13|0.28003
03:29:14|0.28003
03:29:16|0.28003
03:29:17|0.28004
03:29:17|0.28004
03:29:18|0.28017
03:29:20|0.28017
03:29:20|0.28017
03:29:21|0.28024
03:29:22|0.28024
03:29:24|0.28024
03:29:25|0.28022
03:29:25|0.28022
03:29:27|0.28039
03:29:28|0.28039
03:29:30|0.2804
03:29:32|0.2804
03:29:33|0.2804
03:29:35|0.2804
03:29:35|0.2804
03:29:37|0.28053
03:29:38|0.28053
03:29:39|0.28056
03:29:40|0.28056
03:29:41|0.28056
03:29:42|0.28056
03:29:43|0.28056
03:29:45|0.28056
03:29:46|0.28056
03:29:47|0.28056
03:29:47|0.28056
03:29:49|0.28056
03:29:50|0.28042
03:29:51|0.28042
03:29:52|0.28042
03:29:52|0.28042
03:29:54|0.28042
03:29:55|0.28042
03:29:55|0.28045
03:29:57|0.28049
03:29:58|0.28049
03:29:59|0.28049
03:30:00|0.28049
03:30:01|0.28042
03:30:02|0.28027
03:30:03|0.28014
03:30:03|0.2801
03:30:05|0.28003
03:30:06|0.28003
03:30:06|0.28003
03:30:08|0.28003
03:30:09|0.28005
03:30:09|0.28005
03:30:11|0.28005
03:30:12|0.28005
03:30:13|0.28005
03:30:14|0.28005
03:30:14|0.28016
03:30:16|0.28025
03:30:17|0.28026
03:30:18|0.28026
03:30:19|0.28026
03:30:20|0.28019
03:30:20|0.28021
03:30:21|0.28024
03:30:22|0.28026
03:30:24|0.28026
03:30:25|0.28019
03:30:26|0.28019
03:30:28|0.27989
03:30:29|0.27997
03:30:31|0.27982
03:30:31|0.27974
03:30:32|0.27974
03:30:33|0.27974
03:30:34|0.2797
03:30:36|0.27981
03:30:37|0.27981
03:30:38|0.27981
03:30:39|0.27981
03:30:40|0.27981
03:30:41|0.27981
03:30:42|0.27973
03:30:44|0.27967
03:30:45|0.27967
03:30:45|0.27988
03:30:46|0.27988
03:30:47|0.27988
03:30:48|0.27988
03:30:50|0.27988
03:30:50|0.27988
03:30:52|0.27994
03:30:52|0.27994
03:30:54|0.27994
03:30:54|0.27962
03:30:55|0.27962
03:30:57|0.27962
03:30:58|0.27962
03:30:59|0.27962
03:30:59|0.27961
03:31:01|0.27961
03:31:01|0.27961
03:31:02|0.27961
03:31:03|0.27968
03:31:04|0.27968
03:31:05|0.27968
03:31:07|0.27962
03:31:07|0.27962
03:31:09|0.2796
03:31:10|0.2796
03:31:11|0.2796
03:31:12|0.2796
03:31:13|0.2796
03:31:14|0.27962
03:31:15|0.27962
03:31:16|0.27962
03:31:17|0.27962
03:31:18|0.27957
03:31:19|0.27954
03:31:20|0.27954
03:31:21|0.27954
03:31:22|0.27954
03:31:23|0.27955
03:31:24|0.27955
03:31:25|0.27955
03:31:26|0.27959
03:31:27|0.27959
03:31:28|0.27959
03:31:30|0.27954
03:31:31|0.2795
03:31:32|0.2795
03:31:33|0.2795
03:31:35|0.2795
03:31:37|0.27924
03:31:38|0.27923
03:31:39|0.27923
03:31:41|0.27919
03:31:42|0.27919
03:31:43|0.27906
03:31:44|0.27899
03:31:45|0.2792
03:31:46|0.27903
03:31:48|0.27903
03:31:48|0.27896
03:31:50|0.27896
03:31:51|0.27928
03:31:52|0.27928
03:31:53|0.27929
03:31:54|0.27876
03:31:55|0.27861
03:31:55|0.27861
03:31:56|0.27862
03:31:57|0.27869
03:31:58|0.27876
03:31:59|0.27862
03:32:00|0.2786
03:32:02|0.2786
03:32:03|0.27861
03:32:04|0.27862
03:32:04|0.2789
03:32:06|0.27892
03:32:07|0.27898
03:32:08|0.27898
03:32:08|0.27901
03:32:09|0.27918
03:32:10|0.27918
03:32:11|0.2792
03:32:13|0.27925
03:32:14|0.27933
03:32:14|0.2794
03:32:16|0.2796
03:32:16|0.27978
03:32:18|0.27971
03:32:19|0.27991
03:32:19|0.28
03:32:21|0.28004
03:32:22|0.28035
03:32:22|0.28011
03:32:23|0.28049
03:32:25|0.28024
03:32:26|0.2803
03:32:26|0.2803
03:32:28|0.28042
03:32:28|0.2805
03:32:30|0.28068
03:32:31|0.28036
03:32:33|0.28036
03:32:34|0.2799
03:32:35|0.27989
03:32:36|0.27991
03:32:37|0.27991
03:32:38|0.27992
03:32:39|0.2801
03:32:41|0.28013
03:32:41|0.28013
03:32:43|0.28027
03:32:45|0.28019
03:32:45|0.28019
03:32:46|0.28019
03:32:47|0.28019
03:32:48|0.28027
03:32:49|0.28027
03:32:50|0.28027
03:32:51|0.28
03:32:53|0.27973
03:32:53|0.28
03:32:54|0.28
03:32:55|0.28
03:32:56|0.27977
03:32:57|0.27974
03:32:58|0.27986
03:32:59|0.27986
03:33:00|0.27971
03:33:02|0.27971
03:33:03|0.27975
03:33:04|0.27975
03:33:05|0.27972
03:33:06|0.27972
03:33:07|0.27972
03:33:08|0.2798
03:33:10|0.28
03:33:11|0.28
03:33:11|0.28
03:33:13|0.28
03:33:13|0.28
03:33:14|0.2802
03:33:16|0.28022
03:33:16|0.28034
03:33:17|0.28034
03:33:18|0.28034
03:33:19|0.28034
03:33:20|0.28034
03:33:22|0.28034
03:33:22|0.28035
03:33:23|0.28039
03:33:25|0.28031
03:33:26|0.28031
03:33:26|0.28018
03:33:27|0.28018
03:33:29|0.28018
03:33:29|0.28018
03:33:31|0.28018
03:33:32|0.2803
03:33:33|0.2803
03:33:34|0.28022
03:33:35|0.28022
03:33:37|0.2802
03:33:39|0.2802
03:33:40|0.28
03:33:41|0.28
03:33:42|0.28
03:33:43|0.28
03:33:44|0.28
03:33:45|0.28
03:33:46|0.27989
03:33:47|0.28
03:33:48|0.27985
03:33:49|0.27972
03:33:50|0.27963
03:33:51|0.27969
03:33:53|0.27957
03:33:53|0.27955
03:33:54|0.27925
03:33:55|0.27931
03:33:56|0.27933
03:33:57|0.27947
03:33:58|0.27947
03:33:59|0.27947
03:34:00|0.27947
03:34:01|0.27947
03:34:03|0.27947
03:34:04|0.27947
03:34:06|0.27947
03:34:07|0.27948
03:34:07|0.27948
03:34:09|0.27948
03:34:09|0.27932
03:34:10|0.27947
03:34:11|0.27947
03:34:12|0.2796
03:34:13|0.2796
03:34:14|0.2796
03:34:15|0.2796
03:34:17|0.2796
03:34:18|0.2796
03:34:19|0.2796
03:34:20|0.2796
03:34:20|0.2796
03:34:22|0.2796
03:34:23|0.2798
03:34:23|0.2798
03:34:25|0.2798
03:34:26|0.2798
03:34:27|0.2798
03:34:27|0.2798
03:34:28|0.2798
03:34:30|0.2798
03:34:32|0.27971
03:34:33|0.27971
03:34:34|0.27971
03:34:36|0.27962
03:34:37|0.27962
03:34:38|0.27962
03:34:38|0.2798
03:34:39|0.2798
03:34:41|0.2798
03:34:42|0.27968
03:34:44|0.27968
03:34:45|0.27968
03:34:47|0.2796
03:34:48|0.27961
03:34:49|0.27951
03:34:50|0.27951
03:34:51|0.27951
03:34:52|0.27951
03:34:53|0.27951
03:34:54|0.2794
03:34:55|0.2794
03:34:55|0.2794
03:34:57|0.2794
03:34:58|0.2794
03:34:58|0.2794
03:35:00|0.2794
03:35:00|0.2794
03:35:02|0.2794
03:35:03|0.2794
03:35:04|0.27937
03:35:05|0.27937
03:35:06|0.27937
03:35:07|0.27937
03:35:08|0.27937
03:35:08|0.27937
03:35:10|0.27937
03:35:11|0.27937
03:35:11|0.27937
03:35:12|0.27917
03:35:14|0.27926
03:35:15|0.27926
03:35:15|0.27926
03:35:17|0.27917
03:35:17|0.27932
03:35:19|0.27932
03:35:19|0.27932
03:35:21|0.27931
03:35:22|0.27931
03:35:23|0.27917
03:35:23|0.27933
03:35:25|0.27933
03:35:26|0.27933
03:35:26|0.27933
03:35:28|0.27933
03:35:28|0.27933
03:35:29|0.27933
03:35:30|0.27928
03:35:33|0.27931
03:35:33|0.27931
03:35:35|0.27931
03:35:36|0.27929
03:35:38|0.27929
03:35:38|0.27929
03:35:40|0.27927
03:35:41|0.27927
03:35:42|0.27926
03:35:43|0.27926
03:35:44|0.27911
03:35:46|0.27916
03:35:47|0.27916
03:35:48|0.27916
03:35:49|0.27932
03:35:50|0.27933
03:35:50|0.27933
03:35:51|0.27933
03:35:53|0.2794
03:35:54|0.27943
03:35:55|0.27943
03:35:57|0.27951
03:35:57|0.27951
03:35:58|0.27951
03:35:59|0.27951
03:36:00|0.27951
03:36:01|0.27951
03:36:02|0.27934
03:36:03|0.27922
03:36:04|0.27924
03:36:05|0.27924
03:36:06|0.27921
03:36:07|0.27911
03:36:08|0.27911
03:36:09|0.27878
03:36:10|0.27891
03:36:11|0.27891
03:36:12|0.27892
03:36:13|0.27892
03:36:14|0.27892
03:36:15|0.27888
03:36:17|0.27888
03:36:18|0.27876
03:36:19|0.279
03:36:20|0.279
03:36:21|0.27917
03:36:22|0.27917
03:36:23|0.27917
03:36:24|0.27917
03:36:25|0.27909
03:36:26|0.27902
03:36:27|0.2792
03:36:28|0.27932
03:36:29|0.27928
03:36:30|0.27928
03:36:31|0.27928
03:36:32|0.27941
03:36:34|0.27941
03:36:35|0.2795
03:36:37|0.27948
03:36:39|0.27962
03:36:39|0.27979
03:36:41|0.27985
03:36:41|0.27992
03:36:43|0.27987
03:36:44|0.27979
03:36:44|0.27964
03:36:45|0.27964
03:36:46|0.27967
03:36:47|0.27967
03:36:49|0.2796
03:36:49|0.2797
03:36:50|0.27951
03:36:51|0.27951
03:36:52|0.27951
03:36:53|0.27951
03:36:54|0.27951
03:36:55|0.27951
03:36:56|0.27954
03:36:57|0.27954
03:36:58|0.27943
03:36:59|0.27943
03:37:00|0.27941
03:37:01|0.27929
03:37:02|0.27929
03:37:03|0.27918
03:37:04|0.27918
03:37:05|0.27911
03:37:06|0.27911
03:37:07|0.27911
03:37:08|0.27911
03:37:09|0.27922
03:37:10|0.27922
03:37:11|0.27922
03:37:12|0.27922
03:37:13|0.27923
03:37:14|0.27923
03:37:15|0.27923
03:37:16|0.27923
03:37:17|0.27923
03:37:18|0.27923
03:37:19|0.27912
03:37:20|0.27912
03:37:21|0.27912
03:37:22|0.27917
03:37:23|0.27917
03:37:24|0.27911
03:37:25|0.27911
03:37:26|0.27911
03:37:27|0.27911
03:37:28|0.27911
03:37:29|0.27911
03:37:30|0.27911
03:37:31|0.27911
03:37:32|0.27911
03:37:33|0.27911
03:37:35|0.27911
03:37:36|0.27911
03:37:37|0.27901
03:37:38|0.279
03:37:40|0.27891
03:37:40|0.27891
03:37:41|0.27891
03:37:42|0.27891
03:37:43|0.27891
03:37:44|0.27891
03:37:46|0.27895
03:37:47|0.27901
03:37:48|0.27901
03:37:49|0.27892
03:37:50|0.27891
03:37:51|0.27897
03:37:52|0.27897
03:37:53|0.27897
03:37:54|0.27897
03:37:55|0.27897
03:37:56|0.27897
03:37:57|0.27897
03:37:58|0.27897
03:37:59|0.27917
03:38:00|0.27917
03:38:01|0.27917
03:38:02|0.27917
03:38:03|0.27917
03:38:04|0.279
03:38:05|0.279
03:38:06|0.279
03:38:07|0.2789
03:38:09|0.2789
03:38:09|0.2789
03:38:10|0.2789
03:38:11|0.27889
03:38:12|0.27889
03:38:13|0.27878
03:38:14|0.27891
03:38:15|0.27891
03:38:16|0.27891
03:38:17|0.27883
03:38:18|0.27898
03:38:19|0.27887
03:38:21|0.27887
03:38:21|0.27887
03:38:22|0.27899
03:38:23|0.27899
03:38:24|0.27899
03:38:25|0.27899
03:38:26|0.27899
03:38:27|0.27899
03:38:28|0.27892
03:38:29|0.27892
03:38:30|0.27892
03:38:32|0.27888
03:38:33|0.27888
03:38:34|0.27888
03:38:35|0.27887
03:38:37|0.27887
03:38:37|0.27886
03:38:39|0.27868
03:38:41|0.27868
03:38:42|0.27877
03:38:43|0.27879
03:38:44|0.2788
03:38:45|0.2788
03:38:46|0.27874
03:38:47|0.27874
03:38:48|0.27886
03:38:50|0.27893
03:38:50|0.27883
03:38:51|0.27883
03:38:52|0.27883
03:38:53|0.27884
03:38:55|0.27876
03:38:56|0.27894
03:38:57|0.27878
03:38:58|0.27878
03:38:59|0.27899
03:39:00|0.27899
03:39:01|0.27883
03:39:02|0.27883
03:39:03|0.27871
03:39:04|0.27866
03:39:05|0.27866
03:39:06|0.27866
03:39:07|0.27866
03:39:08|0.27862
03:39:09|0.27858
03:39:10|0.27858
03:39:12|0.27856
03:39:12|0.27856
03:39:13|0.27856
03:39:14|0.27856
03:39:15|0.27861
03:39:17|0.2786
03:39:17|0.27867
03:39:19|0.27867
03:39:19|0.27867
03:39:21|0.27867
03:39:21|0.27861
03:39:22|0.27863
03:39:24|0.27863
03:39:25|0.27851
03:39:25|0.27851
03:39:27|0.27854
03:39:27|0.27856
03:39:29|0.27856
03:39:29|0.27856
03:39:30|0.2784
03:39:31|0.27848
03:39:32|0.27846
03:39:33|0.27846
03:39:35|0.27845
03:39:36|0.27845
03:39:38|0.27854
03:39:39|0.27845
03:39:40|0.27866
03:39:41|0.27867
03:39:42|0.27867
03:39:43|0.27867
03:39:45|0.2791
03:39:46|0.27902
03:39:47|0.27902
03:39:47|0.2792
03:39:49|0.27922
03:39:50|0.27924
03:39:51|0.27922
03:39:52|0.27922
03:39:53|0.27922
03:39:54|0.27941
03:39:55|0.27941
03:39:55|0.27941
03:39:57|0.27935
03:39:58|0.27942
03:39:59|0.27943
03:40:00|0.27946
03:40:00|0.27946
03:40:02|0.27946
03:40:03|0.27937
03:40:03|0.2791
03:40:05|0.2791
03:40:07|0.27926
03:40:07|0.27914
03:40:08|0.27914
03:40:09|0.27907
03:40:10|0.27901
03:40:11|0.27903
03:40:12|0.27909
03:40:13|0.27927
03:40:14|0.27927
03:40:15|0.27927
03:40:16|0.27912
03:40:17|0.27912
03:40:18|0.27912
03:40:19|0.27912
03:40:20|0.27924
03:40:21|0.27924
03:40:23|0.27925
03:40:24|0.27925
03:40:25|0.27925
03:40:26|0.27925
03:40:27|0.27919
03:40:28|0.27919
03:40:29|0.27919
03:40:30|0.27919
03:40:31|0.27919
03:40:32|0.27919
03:40:33|0.27908
03:40:34|0.27919
03:40:35|0.27919
03:40:36|0.27919
03:40:38|0.27919
03:40:39|0.27919
03:40:39|0.27919
03:40:41|0.27919
03:40:42|0.27919
03:40:43|0.27952
03:40:45|0.27944
03:40:46|0.27948
03:40:47|0.27948
03:40:48|0.27948
03:40:49|0.27948
03:40:50|0.27948
03:40:50|0.27961
03:40:52|0.27968
03:40:53|0.27968
03:40:54|0.27972
03:40:55|0.27981
03:40:56|0.27975
03:40:57|0.27975
03:40:58|0.27962
03:40:59|0.27962
03:41:00|0.27963
03:41:01|0.27981
03:41:03|0.2799
03:41:03|0.27994
03:41:05|0.27984
03:41:06|0.27987
03:41:07|0.27987
03:41:07|0.27987
03:41:09|0.27987
03:41:10|0.27987
03:41:11|0.27984
03:41:12|0.27984
03:41:13|0.27984
03:41:14|0.27981
03:41:15|0.27981
03:41:16|0.2794
03:41:17|0.27952
03:41:17|0.27938
03:41:18|0.27938
03:41:20|0.27931
03:41:21|0.27931
03:41:22|0.27931
03:41:23|0.27942
03:41:24|0.2794
03:41:25|0.27935
03:41:26|0.27935
03:41:27|0.27935
03:41:28|0.27935
03:41:29|0.27935
03:41:29|0.27935
03:41:31|0.27947
03:41:31|0.27947
03:41:33|0.27924
03:41:34|0.27924
03:41:35|0.27924
03:41:36|0.27924
03:41:38|0.27924
03:41:38|0.2792
03:41:40|0.2792
03:41:41|0.2792
03:41:42|0.2792
03:41:43|0.27924
03:41:44|0.27924
03:41:46|0.27924
03:41:46|0.27924
03:41:47|0.27925
03:41:48|0.27945
03:41:49|0.27945
03:41:51|0.27945
03:41:52|0.27934
03:41:53|0.27952
03:41:54|0.27946
03:41:55|0.27946
03:41:56|0.27951
03:41:57|0.27951
03:41:59|0.27951
03:42:00|0.27951
03:42:01|0.27951
03:42:01|0.27951
03:42:04|0.27937
03:42:04|0.27937
03:42:05|0.27937
03:42:07|0.27939
03:42:07|0.27939
03:42:08|0.27939
03:42:10|0.27926
03:42:10|0.27926
03:42:11|0.27935
03:42:12|0.27939
03:42:13|0.27939
03:42:15|0.27939
03:42:15|0.27927
03:42:16|0.27927
03:42:17|0.27927
03:42:18|0.27924
03:42:19|0.27924
03:42:20|0.27924
03:42:22|0.27928
03:42:23|0.27928
03:42:24|0.27928
03:42:25|0.27928
03:42:26|0.27944
03:42:27|0.27944
03:42:28|0.27944
03:42:29|0.27944
03:42:30|0.2792
03:42:31|0.2792
03:42:32|0.27955
03:42:33|0.27956
03:42:34|0.27955
03:42:35|0.27955
03:42:36|0.27955
03:42:37|0.27962
03:42:38|0.27962
03:42:40|0.27962
03:42:41|0.27955
03:42:43|0.27962
03:42:44|0.27967
03:42:44|0.27967
03:42:46|0.27967
03:42:47|0.27971
03:42:48|0.27971
03:42:49|0.27971
03:42:50|0.27971
03:42:51|0.27977
03:42:52|0.27977
03:42:53|0.27977
03:42:54|0.27977
03:42:55|0.27977
03:42:56|0.27977
03:42:57|0.27977
03:42:58|0.27977
03:42:59|0.27977
03:43:00|0.27977
03:43:01|0.27979
03:43:02|0.27979
03:43:03|0.27979
03:43:04|0.27979
03:43:05|0.27979
03:43:06|0.27984
03:43:07|0.27984
03:43:08|0.27984
03:43:09|0.27984
03:43:10|0.27984
03:43:11|0.27984
03:43:12|0.27979
03:43:13|0.27979
03:43:14|0.27979
03:43:15|0.27994
03:43:16|0.27992
03:43:17|0.27992
03:43:18|0.27992
03:43:19|0.27992
03:43:20|0.27992
03:43:21|0.27992
03:43:22|0.27997
03:43:23|0.27997
03:43:24|0.27997
03:43:25|0.27997
03:43:26|0.2801
03:43:27|0.2801
03:43:28|0.2801
03:43:29|0.2801
03:43:30|0.28
03:43:31|0.28
03:43:32|0.28
03:43:33|0.2803
03:43:34|0.28023
03:43:35|0.28023
03:43:36|0.28021
03:43:37|0.28021
03:43:39|0.2803
03:43:40|0.2801
03:43:42|0.2801
03:43:43|0.2801
03:43:44|0.2801
03:43:45|0.2801
03:43:46|0.2801
03:43:46|0.2801
03:43:48|0.2801
03:43:49|0.2801
03:43:50|0.2801
03:43:51|0.28013
03:43:52|0.28024
03:43:53|0.28014
03:43:55|0.28016
03:43:56|0.28016
03:43:57|0.28016
03:43:58|0.28016
03:43:59|0.28016
03:44:00|0.28016
03:44:01|0.28016
03:44:02|0.28016
03:44:03|0.28016
03:44:04|0.28016
03:44:05|0.28004
03:44:06|0.27996
03:44:06|0.27998
03:44:08|0.28
03:44:09|0.2799
03:44:10|0.2799
03:44:11|0.2799
03:44:12|0.27984
03:44:13|0.27982
03:44:14|0.27982
03:44:15|0.27982
03:44:17|0.27955
03:44:18|0.27971
03:44:19|0.27971
03:44:19|0.27971
03:44:21|0.27971
03:44:22|0.27971
03:44:23|0.27971
03:44:24|0.27976
03:44:25|0.27976
03:44:26|0.27976
03:44:27|0.27976
03:44:27|0.27976
03:44:29|0.27976
03:44:30|0.27976
03:44:30|0.27976
03:44:31|0.27976
03:44:33|0.27976
03:44:34|0.27993
03:44:35|0.27993
03:44:36|0.27994
03:44:36|0.27994
03:44:38|0.27994
03:44:40|0.27994
03:44:40|0.27994
03:44:42|0.27993
03:44:44|0.27993
03:44:45|0.27993
03:44:46|0.27993
03:44:48|0.27973
03:44:48|0.27955
03:44:49|0.27955
03:44:50|0.27965
03:44:52|0.27965
03:44:52|0.27965
03:44:53|0.27965
03:44:54|0.27965
03:44:55|0.27965
03:44:56|0.27965
03:44:57|0.27965
03:44:58|0.27962
03:44:59|0.27935
03:45:01|0.27944
03:45:01|0.27946
03:45:02|0.27945
03:45:03|0.27937
03:45:04|0.27937
03:45:05|0.27943
03:45:06|0.27943
03:45:07|0.27943
03:45:08|0.27943
03:45:10|0.27943
03:45:10|0.27943
03:45:12|0.2795
03:45:14|0.27961
03:45:14|0.27961
03:45:15|0.27961
03:45:16|0.27961
03:45:17|0.27961
03:45:18|0.27961
03:45:19|0.27925
03:45:20|0.27925
03:45:21|0.27925
03:45:22|0.27925
03:45:23|0.27925
03:45:24|0.27983
03:45:25|0.27983
03:45:26|0.27983
03:45:27|0.27981
03:45:28|0.27981
03:45:29|0.27981
03:45:30|0.27981
03:45:31|0.27981
03:45:32|0.27982
03:45:33|0.27986
03:45:34|0.27986
03:45:35|0.27979
03:45:36|0.27979
03:45:37|0.27988
03:45:38|0.27988
03:45:40|0.2799
03:45:41|0.2799
03:45:42|0.28016
03:45:43|0.28016
03:45:44|0.2802
03:45:45|0.28023
03:45:46|0.28031
03:45:48|0.2803
03:45:49|0.28031
03:45:51|0.2802
03:45:52|0.28031
03:45:52|0.28031
03:45:54|0.28031
03:45:55|0.28031
03:45:56|0.28025
03:45:56|0.28025
03:45:57|0.28025
03:45:59|0.28025
03:45:59|0.28025
03:46:01|0.28025
03:46:02|0.28025
03:46:04|0.28025
03:46:05|0.28049
03:46:06|0.28049
03:46:07|0.28049
03:46:08|0.28049
03:46:08|0.28049
03:46:11|0.28045
03:46:11|0.28031
03:46:12|0.2803
03:46:13|0.28025
03:46:14|0.28025
03:46:15|0.28025
03:46:16|0.28015
03:46:17|0.28015
03:46:18|0.28015
03:46:19|0.28029
03:46:20|0.28029
03:46:21|0.28029
03:46:22|0.28018
03:46:23|0.28017
03:46:24|0.28017
03:46:25|0.28017
03:46:26|0.2802
03:46:27|0.2802
03:46:28|0.2802
03:46:29|0.2802
03:46:30|0.2802
03:46:31|0.2802
03:46:32|0.28025
03:46:33|0.2803
03:46:34|0.2803
03:46:35|0.28047
03:46:36|0.28047
03:46:37|0.28047
03:46:38|0.28047
03:46:39|0.28047
03:46:40|0.28047
03:46:42|0.28047
03:46:43|0.28038
03:46:44|0.28038
03:46:45|0.28038
03:46:46|0.28038
03:46:47|0.28038
03:46:49|0.28038
03:46:49|0.28046
03:46:50|0.28045
03:46:51|0.28045
03:46:52|0.28045
03:46:54|0.28045
03:46:55|0.28032
03:46:57|0.28032
03:46:58|0.28032
03:46:59|0.28039
03:47:00|0.28039
03:47:02|0.2803
03:47:02|0.28005
03:47:04|0.28005
03:47:05|0.28005
03:47:06|0.28005
03:47:07|0.28005
03:47:09|0.28022
03:47:09|0.28022
03:47:10|0.28022
03:47:11|0.28035
03:47:12|0.28035
03:47:13|0.28035
03:47:14|0.2803
03:47:15|0.28039
03:47:16|0.28042
03:47:17|0.28042
03:47:18|0.28042
03:47:19|0.28042
03:47:20|0.28042
03:47:21|0.28042
03:47:22|0.28042
03:47:23|0.28042
03:47:24|0.2803
03:47:25|0.2803
03:47:26|0.2803
03:47:27|0.2803
03:47:28|0.2803
03:47:29|0.2803
03:47:30|0.28047
03:47:31|0.28047
03:47:32|0.28047
03:47:33|0.28047
03:47:34|0.28049
03:47:35|0.28049
03:47:36|0.2805
03:47:37|0.2805
03:47:38|0.2805
03:47:39|0.28045
03:47:40|0.28056
03:47:42|0.28059
03:47:43|0.28064
03:47:44|0.28061
03:47:46|0.28061
03:47:47|0.28064
03:47:47|0.28064
03:47:48|0.28064
03:47:49|0.28064
03:47:51|0.28069
03:47:52|0.28061
03:47:53|0.28074
03:47:54|0.28074
03:47:54|0.28074
03:47:56|0.28074
03:47:57|0.28087
03:47:58|0.28088
03:47:59|0.28093
03:48:00|0.28058
03:48:01|0.28058
03:48:02|0.28066
03:48:03|0.28066
03:48:04|0.28066
03:48:05|0.28066
03:48:06|0.28066
03:48:07|0.28079
03:48:08|0.28079
03:48:09|0.28068
03:48:10|0.28069
03:48:11|0.28069
03:48:12|0.28069
03:48:13|0.28069
03:48:14|0.28069
03:48:15|0.2807
03:48:16|0.2808
03:48:17|0.2808
03:48:18|0.2808
03:48:19|0.28083
03:48:20|0.28083
03:48:21|0.28083
03:48:22|0.28083
03:48:23|0.28083
03:48:24|0.28083
03:48:25|0.28083
03:48:27|0.28081
03:48:28|0.28081
03:48:29|0.28084
03:48:30|0.28084
03:48:31|0.28076
03:48:32|0.28076
03:48:32|0.28076
03:48:33|0.28076
03:48:35|0.28076
03:48:35|0.28076
03:48:36|0.28076
03:48:38|0.28076
03:48:38|0.28076
03:48:39|0.28091
03:48:40|0.28091
03:48:42|0.28083
03:48:43|0.28083
03:48:45|0.28083
03:48:45|0.28083
03:48:47|0.28083
03:48:48|0.28083
03:48:50|0.28063
03:48:51|0.28059
03:48:52|0.28051
03:48:53|0.28058
03:48:54|0.28058
03:48:55|0.2805
03:48:57|0.28048
03:48:58|0.28048
03:48:59|0.28048
03:49:00|0.28048
03:49:01|0.28048
03:49:02|0.28058
03:49:04|0.28045
03:49:06|0.28035
03:49:07|0.28035
03:49:08|0.28061
03:49:09|0.28061
03:49:11|0.28061
03:49:12|0.28067
03:49:13|0.28067
03:49:14|0.28053
03:49:14|0.28053
03:49:16|0.28059
03:49:17|0.28059
03:49:17|0.28059
03:49:19|0.28059
03:49:20|0.28076
03:49:21|0.28076
03:49:22|0.28076
03:49:23|0.28076
03:49:24|0.28061
03:49:25|0.28059
03:49:26|0.28043
03:49:27|0.28043
03:49:27|0.28052
03:49:28|0.28059
03:49:30|0.28059
03:49:31|0.28059
03:49:31|0.28059
03:49:32|0.28061
03:49:33|0.28048
03:49:34|0.28048
03:49:35|0.28029
03:49:36|0.28029
03:49:38|0.28031
03:49:38|0.28042
03:49:39|0.28042
03:49:41|0.28042
03:49:42|0.28048
03:49:43|0.28048
03:49:45|0.28038
03:49:45|0.28038
03:49:47|0.28041
03:49:48|0.28041
03:49:49|0.28041
03:49:49|0.28045
03:49:51|0.28025
03:49:52|0.28025
03:49:54|0.28022
03:49:55|0.28027
03:49:55|0.28027
03:49:57|0.28027
03:49:58|0.28015
03:49:59|0.28015
03:50:00|0.28015
03:50:00|0.28006
03:50:01|0.28015
03:50:03|0.28014
03:50:04|0.28014
03:50:04|0.28
03:50:05|0.28
03:50:06|0.28
03:50:07|0.28
03:50:08|0.28
03:50:09|0.28
03:50:10|0.27998
03:50:11|0.27998
03:50:13|0.27998
03:50:14|0.27998
03:50:15|0.27998
03:50:16|0.27998
03:50:17|0.27993
03:50:18|0.27993
03:50:19|0.27993
03:50:20|0.27993
03:50:21|0.27993
03:50:22|0.28007
03:50:23|0.28026
03:50:24|0.28026
03:50:26|0.28042
03:50:26|0.28042
03:50:27|0.28027
03:50:28|0.2803
03:50:29|0.2803
03:50:30|0.2803
03:50:31|0.28042
03:50:32|0.28042
03:50:34|0.28041
03:50:34|0.28056
03:50:35|0.28056
03:50:36|0.28056
03:50:38|0.28058
03:50:39|0.28063
03:50:39|0.28059
03:50:40|0.28059
03:50:42|0.28059
03:50:43|0.28087
03:50:45|0.28087
03:50:46|0.28077
03:50:47|0.28077
03:50:48|0.28077
03:50:49|0.28083
03:50:50|0.2807
03:50:51|0.2807
03:50:53|0.2808
03:50:53|0.2808
03:50:55|0.28082
03:50:56|0.28082
03:50:57|0.28082
03:50:58|0.28082
03:50:59|0.28085
03:51:00|0.28085
03:51:01|0.28085
03:51:02|0.28088
03:51:02|0.28088
03:51:03|0.28083
03:51:05|0.28083
03:51:06|0.28083
03:51:06|0.28083
03:51:07|0.28083
03:51:09|0.28083
03:51:10|0.28086
03:51:11|0.28086
03:51:12|0.28086
03:51:13|0.2808
03:51:14|0.2808
03:51:15|0.2808
03:51:16|0.2808
03:51:17|0.2808
03:51:18|0.2808
03:51:19|0.2808
03:51:20|0.2808
03:51:21|0.28086
03:51:22|0.28086
03:51:23|0.28086
03:51:24|0.28086
03:51:25|0.28086
03:51:26|0.28087
03:51:27|0.28087
03:51:28|0.28087
03:51:29|0.28088
03:51:30|0.28088
03:51:31|0.28088
03:51:33|0.28088
03:51:33|0.28082
03:51:34|0.28082
03:51:36|0.28082
03:51:36|0.28082
03:51:37|0.28082
03:51:38|0.28082
03:51:39|0.28082
03:51:41|0.28082
03:51:41|0.28082
03:51:43|0.28082
03:51:43|0.28082
03:51:44|0.28082
03:51:46|0.28082
03:51:48|0.28082
03:51:49|0.28068
03:51:50|0.28068
03:51:51|0.28077
03:51:52|0.28075
03:51:53|0.28075
03:51:54|0.28085
03:51:55|0.28085
03:51:56|0.2808
03:51:57|0.2808
03:51:58|0.2808
03:51:59|0.2808
03:52:00|0.2808
03:52:01|0.2808
03:52:02|0.28088
03:52:03|0.28088
03:52:04|0.28088
03:52:05|0.28088
03:52:06|0.28099
03:52:07|0.28106
03:52:08|0.28114
03:52:09|0.28114
03:52:10|0.28108
03:52:11|0.28098
03:52:12|0.28098
03:52:13|0.28109
03:52:14|0.28109
03:52:15|0.281
03:52:16|0.281
03:52:17|0.28109
03:52:18|0.28109
03:52:19|0.28104
03:52:20|0.28104
03:52:21|0.28098
03:52:22|0.28106
03:52:23|0.28101
03:52:24|0.28101
03:52:25|0.28101
03:52:26|0.2811
03:52:27|0.28113
03:52:28|0.28105
03:52:29|0.28104
03:52:30|0.28104
03:52:31|0.2811
03:52:32|0.2811
03:52:33|0.28111
03:52:34|0.281
03:52:35|0.28106
03:52:36|0.28099
03:52:37|0.28099
03:52:38|0.28099
03:52:39|0.28078
03:52:40|0.28069
03:52:41|0.28083
03:52:42|0.28084
03:52:43|0.28083
03:52:44|0.28084
03:52:45|0.28091
03:52:47|0.2809
03:52:48|0.28084
03:52:49|0.28077
03:52:51|0.28094
03:52:53|0.28082
03:52:54|0.28107
03:52:55|0.28115
03:52:56|0.28112
03:52:56|0.28112
03:52:58|0.28112
03:52:58|0.28112
03:53:00|0.28112
03:53:01|0.28112
03:53:02|0.28115
03:53:03|0.28115
03:53:04|0.28105
03:53:05|0.28114
03:53:06|0.2811
03:53:07|0.2811
03:53:08|0.28111
03:53:09|0.28113
03:53:10|0.28115
03:53:11|0.28114
03:53:12|0.2811
03:53:14|0.2811
03:53:14|0.28108
03:53:15|0.28121
03:53:16|0.28122
03:53:17|0.28121
03:53:19|0.28134
03:53:19|0.28134
03:53:20|0.28134
03:53:21|0.28123
03:53:22|0.28121
03:53:23|0.28131
03:53:25|0.28137
03:53:25|0.28137
03:53:26|0.28137
03:53:27|0.2813
03:53:28|0.28138
03:53:29|0.28138
03:53:30|0.28133
03:53:31|0.28139
03:53:33|0.2814
03:53:33|0.28142
03:53:34|0.2815
03:53:35|0.28144
03:53:36|0.2815
03:53:37|0.28153
03:53:38|0.28144
03:53:39|0.28144
03:53:40|0.28136
03:53:41|0.2814
03:53:43|0.28139
03:53:44|0.28139
03:53:44|0.28126
03:53:46|0.28122
03:53:47|0.28122
03:53:48|0.28122
03:53:49|0.28127
03:53:51|0.28128
03:53:52|0.28127
03:53:54|0.28128
03:53:54|0.28129
03:53:55|0.28129
03:53:57|0.2814
03:53:58|0.28133
03:53:58|0.28133
03:53:59|0.28133
03:54:01|0.28133
03:54:01|0.28133
03:54:03|0.28133
03:54:04|0.28132
03:54:06|0.28145
03:54:07|0.28135
03:54:08|0.28135
03:54:09|0.28135
03:54:10|0.28135
03:54:11|0.28133
03:54:12|0.28145
03:54:13|0.28133
03:54:14|0.28133
03:54:15|0.28133
03:54:16|0.28141
03:54:17|0.28134
03:54:19|0.28134
03:54:20|0.28127
03:54:20|0.28139
03:54:21|0.2814
03:54:23|0.2814
03:54:24|0.2814
03:54:25|0.2814
03:54:25|0.28126
03:54:27|0.28126
03:54:28|0.2811
03:54:28|0.281
03:54:30|0.281
03:54:31|0.281
03:54:31|0.281
03:54:33|0.281
03:54:34|0.281
03:54:34|0.28112
03:54:36|0.2811
03:54:37|0.28102
03:54:37|0.28102
03:54:39|0.28081
03:54:40|0.2806
03:54:40|0.28055
03:54:42|0.28069
03:54:43|0.28069
03:54:43|0.28069
03:54:45|0.28069
03:54:46|0.2806
03:54:47|0.2806
03:54:48|0.28068
03:54:49|0.28066
03:54:50|0.28066
03:54:52|0.28066
03:54:53|0.28066
03:54:54|0.28066
03:54:55|0.28066
03:54:56|0.28073
03:54:57|0.28073
03:54:58|0.28079
03:55:00|0.28086
03:55:00|0.28086
03:55:02|0.28086
03:55:03|0.28086
03:55:04|0.28086
03:55:05|0.28086
03:55:06|0.28086
03:55:07|0.28086
03:55:08|0.28086
03:55:09|0.28086
03:55:10|0.28085
03:55:11|0.28085
03:55:12|0.28077
03:55:13|0.28077
03:55:14|0.28077
03:55:15|0.28077
03:55:16|0.28067
03:55:17|0.28067
03:55:18|0.28067
03:55:19|0.28076
03:55:20|0.28079
03:55:21|0.28079
03:55:22|0.28079
03:55:23|0.28079
03:55:24|0.28079
03:55:25|0.28079
03:55:26|0.28079
03:55:27|0.28079
03:55:28|0.28079
03:55:29|0.28076
03:55:30|0.28076
03:55:31|0.28076
03:55:32|0.28076
03:55:33|0.28073
03:55:34|0.28062
03:55:35|0.2807
03:55:36|0.2807
03:55:37|0.2807
03:55:38|0.2807
03:55:39|0.2807
03:55:40|0.2807
03:55:41|0.28093
03:55:42|0.28103
03:55:43|0.28103
03:55:44|0.28098
03:55:45|0.28098
03:55:46|0.28088
03:55:47|0.28088
03:55:49|0.28093
03:55:50|0.28093
03:55:50|0.28091
03:55:52|0.28093
03:55:54|0.28093
03:55:56|0.28088
03:55:57|0.28088
03:55:58|0.28088
03:55:59|0.28088
03:56:00|0.28088
03:56:02|0.28088
03:56:02|0.28103
03:56:03|0.28103
03:56:05|0.28097
03:56:06|0.28097
03:56:07|0.28097
03:56:08|0.28083
03:56:10|0.28085
03:56:11|0.28089
03:56:11|0.28089
03:56:13|0.28089
03:56:14|0.28089
03:56:14|0.28089
03:56:15|0.28089
03:56:16|0.28094
03:56:18|0.28094
03:56:18|0.28094
03:56:19|0.28087
03:56:21|0.28087
03:56:21|0.28086
03:56:22|0.28086
03:56:24|0.28086
03:56:24|0.28086
03:56:26|0.28079
03:56:26|0.28088
03:56:28|0.28086
03:56:28|0.28086
03:56:29|0.28086
03:56:31|0.28086
03:56:31|0.28086
03:56:33|0.2807
03:56:33|0.2807
03:56:34|0.2807
03:56:35|0.28064
03:56:36|0.28064
03:56:38|0.28052
03:56:38|0.28052
03:56:40|0.28052
03:56:40|0.28066
03:56:42|0.28066
03:56:42|0.28066
03:56:43|0.28066
03:56:45|0.28075
03:56:46|0.28075
03:56:47|0.28075
03:56:48|0.28075
03:56:49|0.28075
03:56:51|0.28075
03:56:52|0.28066
03:56:52|0.28067
03:56:54|0.28067
03:56:55|0.28067
03:56:56|0.28067
03:56:58|0.28067
03:56:59|0.2806
03:57:00|0.28071
03:57:01|0.28086
03:57:03|0.28086
03:57:04|0.28086
03:57:05|0.28086
03:57:07|0.28086
03:57:08|0.28071
03:57:08|0.28071
03:57:10|0.28071
03:57:10|0.28073
03:57:12|0.28073
03:57:13|0.28073
03:57:15|0.28073
03:57:15|0.28062
03:57:16|0.28062
03:57:17|0.28073
03:57:18|0.28062
03:57:19|0.28062
03:57:20|0.28057
03:57:21|0.28057
03:57:22|0.28057
03:57:23|0.2805
03:57:24|0.28037
03:57:25|0.28023
03:57:26|0.28033
03:57:27|0.28039
03:57:28|0.28035
03:57:29|0.28035
03:57:30|0.28035
03:57:31|0.28035
03:57:32|0.28035
03:57:33|0.28034
03:57:34|0.28022
03:57:35|0.28028
03:57:36|0.28028
03:57:37|0.28022
03:57:38|0.28024
03:57:39|0.28024
03:57:40|0.28024
03:57:41|0.28024
03:57:42|0.28017
03:57:43|0.28017
03:57:44|0.28017
03:57:45|0.28017
03:57:46|0.28017
03:57:47|0.28017
03:57:49|0.28017
03:57:51|0.28017
03:57:51|0.28017
03:57:52|0.28017
03:57:53|0.28017
03:57:55|0.28029
03:57:56|0.28029
03:57:57|0.28029
03:57:58|0.28029
03:57:59|0.28029
03:58:00|0.28029
03:58:01|0.28045
03:58:02|0.28039
03:58:04|0.28039
03:58:05|0.28039
03:58:05|0.28039
03:58:07|0.28039
03:58:08|0.28039
03:58:09|0.28039
03:58:10|0.28039
03:58:11|0.28039
03:58:13|0.28023
03:58:13|0.28023
03:58:14|0.28023
03:58:15|0.28017
03:58:16|0.28023
03:58:17|0.28021
03:58:18|0.28022
03:58:19|0.28022
03:58:20|0.28022
03:58:21|0.28022
03:58:22|0.28022
03:58:23|0.28022
03:58:25|0.28029
03:58:26|0.2803
03:58:27|0.2803
03:58:27|0.2803
03:58:28|0.28067
03:58:29|0.28067
03:58:31|0.28075
03:58:31|0.28071
03:58:32|0.28081
03:58:34|0.28086
03:58:34|0.28086
03:58:35|0.28086
03:58:36|0.28086
03:58:37|0.28067
03:58:38|0.28067
03:58:39|0.28067
03:58:40|0.28067
03:58:42|0.28067
03:58:43|0.28067
03:58:43|0.28067
03:58:45|0.28067
03:58:46|0.28071
03:58:46|0.28075
03:58:47|0.28075
03:58:49|0.28075
03:58:50|0.28078
03:58:52|0.28078
03:58:52|0.28078
03:58:54|0.28065
03:58:56|0.28065
03:58:56|0.28065
03:58:58|0.28066
03:58:59|0.28052
03:59:00|0.28052
03:59:02|0.28065
03:59:03|0.28059
03:59:04|0.28028
03:59:05|0.28028
03:59:06|0.28028
03:59:07|0.28028
03:59:08|0.28028
03:59:09|0.28044
03:59:10|0.28044
03:59:12|0.28044
03:59:12|0.28036
03:59:14|0.28036
03:59:15|0.28036
03:59:16|0.28036
03:59:17|0.28036
03:59:18|0.28036
03:59:19|0.28036
03:59:20|0.28036
03:59:21|0.2805
03:59:22|0.28062
03:59:23|0.28062
03:59:24|0.28062
03:59:25|0.28062
03:59:26|0.28062
03:59:27|0.28078
03:59:28|0.28076
03:59:29|0.28076
03:59:30|0.28081
03:59:31|0.28083
03:59:32|0.28083
03:59:33|0.28083
03:59:34|0.28083
03:59:35|0.28083
03:59:36|0.28079
03:59:37|0.28079
03:59:38|0.28079
03:59:39|0.28079
03:59:40|0.28079
03:59:41|0.28079
03:59:42|0.28088
03:59:43|0.28084
03:59:44|0.28084
03:59:45|0.28087
03:59:46|0.28087
03:59:47|0.28088
03:59:48|0.28078
03:59:49|0.28078
03:59:51|0.28101
03:59:52|0.28106
03:59:53|0.28106
03:59:54|0.28106
03:59:55|0.28117
03:59:56|0.28117
03:59:57|0.28117
03:59:58|0.28105
03:59:59|0.2811
04:00:00|0.2811
04:00:01|0.2811
04:00:02|0.2811
04:00:03|0.2811
04:00:05|0.2811
04:00:06|0.28091
04:00:07|0.28091
04:00:08|0.28091
04:00:09|0.28071
04:00:10|0.28068
04:00:11|0.28068
04:00:12|0.28071
04:00:13|0.28071
04:00:14|0.28071
04:00:15|0.2806
04:00:16|0.2805
04:00:17|0.28045
04:00:18|0.28038
04:00:19|0.28036
04:00:20|0.28036
04:00:21|0.28028
04:00:21|0.28022
04:00:23|0.28026
04:00:25|0.28026
04:00:25|0.28026
04:00:26|0.28026
04:00:27|0.28026
04:00:28|0.28039
04:00:29|0.28057
04:00:30|0.28057
04:00:31|0.28057
04:00:32|0.28057
04:00:33|0.28057
04:00:34|0.28043
04:00:35|0.28046
04:00:36|0.28046
04:00:37|0.28046
04:00:39|0.28046
04:00:40|0.28036
04:00:41|0.28036
04:00:42|0.28036
04:00:43|0.28027
04:00:44|0.28022
04:00:45|0.28022
04:00:46|0.28022
04:00:47|0.28022
04:00:48|0.28022
04:00:49|0.28022
04:00:50|0.28022
04:00:52|0.28018
04:00:53|0.2804
04:00:53|0.2804
04:00:54|0.28027
04:00:55|0.28025
04:00:57|0.28025
04:00:57|0.28025
04:00:59|0.28044
04:01:00|0.28044
04:01:02|0.28044
04:01:04|0.28017
04:01:04|0.28017
04:01:05|0.2803
04:01:07|0.2803
04:01:07|0.28016
04:01:08|0.28016
04:01:09|0.28016
04:01:10|0.28016
04:01:11|0.28016
04:01:12|0.28016
04:01:13|0.28007
04:01:14|0.28
04:01:15|0.28004
04:01:17|0.28004
04:01:17|0.28004
04:01:18|0.28004
04:01:19|0.28004
04:01:20|0.28008
04:01:21|0.28009
04:01:22|0.28009
04:01:23|0.28001
04:01:24|0.28001
04:01:25|0.28001
04:01:26|0.28008
04:01:27|0.28008
04:01:28|0.28008
04:01:29|0.28008
04:01:30|0.28006
04:01:31|0.28006
04:01:32|0.28006
04:01:33|0.28006
04:01:34|0.28008
04:01:35|0.28017
04:01:36|0.28004
04:01:37|0.28016
04:01:38|0.28016
04:01:39|0.28016
04:01:40|0.28016
04:01:41|0.28016
04:01:42|0.28016
04:01:43|0.28004
04:01:44|0.28005
04:01:45|0.28009
04:01:46|0.28009
04:01:48|0.28006
04:01:48|0.28006
04:01:49|0.28035
04:01:50|0.28016
04:01:51|0.28016
04:01:52|0.28001
04:01:54|0.28014
04:01:55|0.28014
04:01:56|0.28023
04:01:58|0.28023
04:01:59|0.28013
04:02:00|0.28013
04:02:02|0.28013
04:02:03|0.28013
04:02:04|0.28014
04:02:05|0.28014
04:02:06|0.28014
04:02:08|0.28023
04:02:09|0.28023
04:02:10|0.28023
04:02:11|0.28013
04:02:12|0.28017
04:02:13|0.28013
04:02:15|0.28013
04:02:15|0.28013
04:02:16|0.2801
04:02:18|0.2801
04:02:18|0.2801
04:02:19|0.2801
04:02:21|0.27994
04:02:22|0.27994
04:02:22|0.27994
04:02:23|0.27994
04:02:24|0.27992
04:02:25|0.27986
04:02:27|0.27986
04:02:27|0.2799
04:02:28|0.2799
04:02:29|0.2798
04:02:30|0.2798
04:02:31|0.27987
04:02:34|0.27992
04:02:34|0.28025
04:02:35|0.28025
04:02:36|0.28014
04:02:37|0.28014
04:02:38|0.28014
04:02:39|0.28029
04:02:40|0.28029
04:02:41|0.28029
04:02:42|0.28029
04:02:43|0.28012
04:02:44|0.27993
04:02:45|0.27993
04:02:46|0.27998
04:02:47|0.27998
04:02:48|0.27997
04:02:49|0.27997
04:02:50|0.28001
04:02:51|0.28002
04:02:53|0.28006
04:02:54|0.28012
04:02:56|0.2801
04:02:57|0.28009
04:02:59|0.28014
04:03:00|0.28007
04:03:01|0.28007
04:03:03|0.28007
04:03:03|0.28021
04:03:04|0.28016
04:03:05|0.28026
04:03:06|0.28033
04:03:07|0.28052
04:03:08|0.28052
04:03:09|0.28041
04:03:11|0.28041
04:03:12|0.28041
04:03:13|0.28041
04:03:14|0.28041
04:03:15|0.28041
04:03:16|0.28041
04:03:17|0.28041
04:03:18|0.2804
04:03:19|0.2804
04:03:21|0.2804
04:03:22|0.28044
04:03:23|0.28037
04:03:23|0.28037
04:03:24|0.28037
04:03:26|0.28046
04:03:26|0.2804
04:03:28|0.28033
04:03:29|0.28033
04:03:29|0.2804
04:03:30|0.2804
04:03:32|0.2804
04:03:33|0.28051
04:03:33|0.28041
04:03:34|0.28041
04:03:35|0.28041
04:03:37|0.28041
04:03:37|0.28041
04:03:39|0.28041
04:03:41|0.28047
04:03:41|0.28041
04:03:42|0.28041
04:03:43|0.28041
04:03:44|0.28041
04:03:45|0.28041
04:03:46|0.28041
04:03:47|0.28052
04:03:48|0.28052
04:03:49|0.28052
04:03:50|0.28052
04:03:51|0.28068
04:03:52|0.28086
04:03:54|0.28081
04:03:55|0.28104
04:03:56|0.28111
04:03:57|0.28092
04:03:58|0.28111
04:03:59|0.28076
04:04:00|0.28076
04:04:02|0.28078
04:04:03|0.28078
04:04:04|0.28082
04:04:05|0.28082
04:04:07|0.28082
04:04:07|0.2807
04:04:09|0.28091
04:04:11|0.28085
04:04:12|0.28085
04:04:13|0.28085
04:04:14|0.28087
04:04:15|0.28087
04:04:16|0.28081
04:04:17|0.2807
04:04:17|0.28066
04:04:18|0.28052
04:04:20|0.28034
04:04:21|0.28027
04:04:22|0.28027
04:04:23|0.28026
04:04:24|0.28026
04:04:25|0.28018
04:04:26|0.28018
04:04:27|0.28021
04:04:28|0.28019
04:04:29|0.28019
04:04:30|0.28026
04:04:31|0.28018
04:04:32|0.28018
04:04:33|0.28018
04:04:34|0.28042
04:04:35|0.28042
04:04:36|0.28018
04:04:37|0.28018
04:04:38|0.28018
04:04:39|0.28018
04:04:40|0.28018
04:04:41|0.28018
04:04:42|0.28018
04:04:43|0.28024
04:04:44|0.28024
04:04:45|0.28047
04:04:46|0.28044
04:04:47|0.28044
04:04:48|0.28044
04:04:49|0.28044
04:04:50|0.28044
04:04:51|0.28059
04:04:52|0.28059
04:04:53|0.28059
04:04:54|0.28059
04:04:56|0.28068
04:04:57|0.28068
04:04:57|0.28076
04:04:58|0.28069
04:05:00|0.28069
04:05:01|0.28069
04:05:02|0.28069
04:05:03|0.28069
04:05:04|0.28069
04:05:05|0.28069
04:05:06|0.28069
04:05:07|0.28069
04:05:08|0.28069
04:05:10|0.28069
04:05:10|0.28064
04:05:12|0.28064
04:05:13|0.28059
04:05:14|0.28053
04:05:14|0.28055
04:05:16|0.28055
04:05:17|0.28053
04:05:18|0.28048
04:05:19|0.28048
04:05:20|0.2804
04:05:22|0.28036
04:05:22|0.28036
04:05:23|0.28035
04:05:24|0.28034
04:05:25|0.2802
04:05:26|0.2802
04:05:27|0.2802
04:05:28|0.2802
04:05:29|0.2802
04:05:31|0.28041
04:05:32|0.28041
04:05:33|0.28041
04:05:34|0.2804
04:05:35|0.2804
04:05:36|0.2804
04:05:37|0.2804
04:05:38|0.2804
04:05:39|0.2804
04:05:40|0.2804
04:05:41|0.2804
04:05:42|0.2804
04:05:43|0.2804
04:05:44|0.2804
04:05:45|0.2804
04:05:46|0.28057
04:05:47|0.28062
04:05:48|0.28059
04:05:49|0.28059
04:05:50|0.28059
04:05:51|0.28059
04:05:52|0.28059
04:05:53|0.28056
04:05:54|0.28056
04:05:55|0.28057
04:05:56|0.28057
04:05:57|0.28057
04:05:58|0.28057
04:05:59|0.28057
04:06:01|0.28057
04:06:01|0.28066
04:06:03|0.28071
04:06:04|0.28071
04:06:05|0.28064
04:06:07|0.28064
04:06:08|0.28064
04:06:08|0.28064
04:06:10|0.28062
04:06:10|0.28062
04:06:12|0.28062
04:06:13|0.28062
04:06:14|0.28062
04:06:15|0.28058
04:06:15|0.28058
04:06:17|0.28047
04:06:18|0.28047
04:06:19|0.28047
04:06:20|0.28047
04:06:21|0.28051
04:06:22|0.28051
04:06:23|0.28051
04:06:24|0.28052
04:06:25|0.28052
04:06:26|0.28052
04:06:27|0.28052
04:06:28|0.28052
04:06:29|0.28052
04:06:30|0.2805
04:06:31|0.28052
04:06:32|0.28062
04:06:33|0.28062
04:06:34|0.28062
04:06:35|0.28062
04:06:36|0.28062
04:06:37|0.28062
04:06:38|0.28062
04:06:40|0.28062
04:06:41|0.28062
04:06:42|0.28062
04:06:42|0.28062
04:06:43|0.28062
04:06:44|0.28062
04:06:46|0.28062
04:06:47|0.28062
04:06:48|0.28062
04:06:49|0.28062
04:06:50|0.28062
04:06:51|0.28062
04:06:52|0.28062
04:06:53|0.28075
04:06:54|0.28065
04:06:55|0.28065
04:06:57|0.28065
04:06:57|0.28072
04:06:58|0.28063
04:07:00|0.28072
04:07:01|0.28072
04:07:03|0.28072
04:07:03|0.28072
04:07:04|0.28072
04:07:06|0.28072
04:07:07|0.28083
04:07:09|0.2808
04:07:09|0.28077
04:07:11|0.28077
04:07:12|0.28072
04:07:13|0.28072
04:07:14|0.28072
04:07:15|0.28072
04:07:17|0.28073
04:07:17|0.28085
04:07:18|0.28085
04:07:19|0.28085
04:07:20|0.28097
04:07:21|0.28097
04:07:22|0.28092
04:07:23|0.28092
04:07:25|0.28097
04:07:25|0.28097
04:07:26|0.28097
04:07:27|0.28097
04:07:28|0.28097
04:07:30|0.28097
04:07:30|0.28096
04:07:31|0.28095
04:07:32|0.28117
04:07:33|0.28106
04:07:34|0.28106
04:07:35|0.28106
04:07:36|0.28106
04:07:37|0.28109
04:07:38|0.28109
04:07:40|0.28109
04:07:40|0.28109
04:07:41|0.28107
04:07:42|0.28104
04:07:43|0.28102
04:07:44|0.28102
04:07:45|0.28102
04:07:46|0.28105
04:07:47|0.28098
04:07:48|0.28098
04:07:49|0.28096
04:07:50|0.28096
04:07:51|0.28092
04:07:52|0.28092
04:07:53|0.28092
04:07:54|0.28092
04:07:56|0.28098
04:07:57|0.281
04:07:58|0.281
04:08:00|0.281
04:08:01|0.28098
04:08:02|0.28092
04:08:04|0.28092
04:08:05|0.28092
04:08:06|0.28092
04:08:07|0.28091
04:08:08|0.28092
04:08:09|0.28092
04:08:10|0.28092
04:08:11|0.28087
04:08:12|0.28087
04:08:13|0.28059
04:08:15|0.28059
04:08:16|0.28055
04:08:17|0.28047
04:08:18|0.28047
04:08:19|0.28042
04:08:20|0.28048
04:08:21|0.28028
04:08:22|0.28028
04:08:23|0.28028
04:08:24|0.28041
04:08:24|0.28041
04:08:25|0.28037
04:08:27|0.28026
04:08:28|0.28032
04:08:29|0.28023
04:08:29|0.28023
04:08:31|0.28019
04:08:32|0.28018
04:08:33|0.28026
04:08:33|0.28044
04:08:35|0.28044
04:08:36|0.28039
04:08:37|0.28039
04:08:37|0.28039
04:08:39|0.28039
04:08:40|0.28039
04:08:41|0.28038
04:08:42|0.28038
04:08:43|0.28038
04:08:43|0.28038
04:08:45|0.28038
04:08:45|0.28038
04:08:46|0.28038
04:08:48|0.28038
04:08:49|0.28038
04:08:50|0.28038
04:08:51|0.28038
04:08:52|0.28038
04:08:53|0.28038
04:08:53|0.28038
04:08:54|0.28038
04:08:56|0.28038
04:08:57|0.28038
04:08:58|0.28038
04:08:59|0.28038
04:09:00|0.28045
04:09:02|0.28052
04:09:03|0.28052
04:09:05|0.28041
04:09:06|0.28038
04:09:07|0.28038
04:09:08|0.28038
04:09:09|0.28033
04:09:10|0.28033
04:09:11|0.28033
04:09:12|0.28033
04:09:13|0.28033
04:09:14|0.28051
04:09:15|0.28051
04:09:16|0.28051
04:09:17|0.28051
04:09:18|0.2805
04:09:19|0.2805
04:09:20|0.2805
04:09:21|0.2805
04:09:22|0.2805
04:09:23|0.2805
04:09:24|0.2805
04:09:25|0.2805
04:09:26|0.2805
04:09:27|0.2805
04:09:28|0.2805
04:09:29|0.2805
04:09:30|0.2805
04:09:31|0.2805
04:09:32|0.2805
04:09:33|0.28044
04:09:34|0.28044
04:09:35|0.28044
04:09:37|0.28044
04:09:38|0.28044
04:09:38|0.28049
04:09:39|0.28049
04:09:40|0.28049
04:09:42|0.2804
04:09:43|0.28031
04:09:43|0.28038
04:09:44|0.28038
04:09:46|0.28038
04:09:47|0.28038
04:09:47|0.28038
04:09:48|0.28038
04:09:50|0.28038
04:09:50|0.28033
04:09:51|0.28033
04:09:53|0.28033
04:09:54|0.28033
04:09:55|0.28033
04:09:55|0.28033
04:09:56|0.28034
04:09:58|0.28034
04:10:00|0.28034
04:10:00|0.28034
04:10:03|0.28044
04:10:03|0.28061
04:10:04|0.28061
04:10:06|0.28061
04:10:07|0.28069
04:10:08|0.28055
04:10:09|0.28055
04:10:10|0.2807
04:10:11|0.2807
04:10:13|0.28059
04:10:14|0.28057
04:10:15|0.28057
04:10:15|0.28047
04:10:17|0.28047
04:10:18|0.28047
04:10:19|0.28039
04:10:20|0.28038
04:10:21|0.28038
04:10:22|0.28038
04:10:23|0.28021
04:10:24|0.28021
04:10:25|0.28027
04:10:27|0.28027
04:10:28|0.28034
04:10:29|0.28034
04:10:29|0.28034
04:10:30|0.28034
04:10:31|0.28034
04:10:32|0.28034
04:10:33|0.28034
04:10:35|0.28054
04:10:35|0.28057
04:10:36|0.28061
04:10:37|0.28061
04:10:39|0.28047
04:10:40|0.28047
04:10:40|0.28047
04:10:42|0.28047
04:10:43|0.28047
04:10:43|0.28063
04:10:45|0.28063
04:10:45|0.28063
04:10:46|0.2805
04:10:48|0.2805
04:10:48|0.28041
04:10:49|0.28041
04:10:51|0.28041
04:10:51|0.28035
04:10:52|0.28035
04:10:54|0.28035
04:10:54|0.28035
04:10:56|0.28041
04:10:56|0.28034
04:10:58|0.28034
04:10:59|0.28035
04:11:00|0.28035
04:11:01|0.28035
04:11:02|0.28035
04:11:03|0.28035
04:11:05|0.28035
04:11:07|0.28035
04:11:08|0.28035
04:11:08|0.28035
04:11:09|0.28035
04:11:11|0.28035
04:11:12|0.28035
04:11:13|0.28035
04:11:14|0.28034
04:11:15|0.28034
04:11:16|0.28034
04:11:17|0.28024
04:11:18|0.28002
04:11:19|0.2801
04:11:20|0.28008
04:11:21|0.28007
04:11:22|0.28007
04:11:23|0.28007
04:11:25|0.28007
04:11:26|0.28001
04:11:27|0.28001
04:11:27|0.28001
04:11:28|0.28002
04:11:30|0.28002
04:11:31|0.28
04:11:32|0.28
04:11:33|0.28001
04:11:34|0.28007
04:11:35|0.28007
04:11:36|0.28007
04:11:37|0.28007
04:11:38|0.28007
04:11:39|0.27978
04:11:40|0.27982
04:11:41|0.27982
04:11:42|0.27972
04:11:43|0.27972
04:11:44|0.27972
04:11:45|0.27974
04:11:46|0.27988
04:11:47|0.27988
04:11:48|0.27995
04:11:49|0.27995
04:11:50|0.28003
04:11:51|0.28003
04:11:52|0.28003
04:11:53|0.28003
04:11:54|0.28003
04:11:55|0.28005
04:11:56|0.28005
04:11:57|0.28004
04:11:58|0.28004
04:11:59|0.28004
04:12:01|0.28004
04:12:01|0.28004
04:12:03|0.28012
04:12:05|0.28012
04:12:06|0.28012
04:12:07|0.28012
04:12:09|0.28012
04:12:09|0.28012
04:12:11|0.28012
04:12:12|0.28012
04:12:13|0.28012
04:12:13|0.28012
04:12:14|0.28012
04:12:16|0.28012
04:12:16|0.28003
04:12:18|0.28012
04:12:19|0.28012
04:12:19|0.28012
04:12:21|0.28019
04:12:21|0.28014
04:12:23|0.28014
04:12:24|0.28028
04:12:25|0.28039
04:12:26|0.28042
04:12:27|0.28051
04:12:27|0.2806
04:12:28|0.28065
04:12:30|0.28057
04:12:31|0.28066
04:12:31|0.28066
04:12:32|0.28066
04:12:33|0.28066
04:12:35|0.28061
04:12:36|0.28058
04:12:37|0.28058
04:12:38|0.28047
04:12:39|0.28047
04:12:40|0.28047
04:12:41|0.28041
04:12:42|0.28041
04:12:43|0.28029
04:12:44|0.28045
04:12:45|0.28051
04:12:46|0.28054
04:12:47|0.28054
04:12:48|0.28084
04:12:49|0.28081
04:12:50|0.28081
04:12:51|0.28081
04:12:52|0.28081
04:12:53|0.28084
04:12:54|0.28084
04:12:55|0.28085
04:12:56|0.28085
04:12:57|0.28085
04:12:58|0.28085
04:12:59|0.28085
04:13:00|0.28077
04:13:01|0.28077
04:13:02|0.28092
04:13:04|0.28092
04:13:04|0.2808
04:13:05|0.2808
04:13:06|0.2808
04:13:08|0.28076
04:13:09|0.28076
04:13:10|0.28076
04:13:11|0.2807
04:13:12|0.2807
04:13:13|0.28067
04:13:13|0.28064
04:13:14|0.28064
04:13:16|0.28064
04:13:17|0.28052
04:13:18|0.28052
04:13:19|0.28041
04:13:20|0.28041
04:13:21|0.28041
04:13:22|0.28053
04:13:22|0.28053
04:13:23|0.28053
04:13:25|0.28053
04:13:26|0.28053
04:13:27|0.28041
04:13:27|0.28041
04:13:29|0.28041
04:13:30|0.28041
04:13:31|0.28028
04:13:31|0.28028
04:13:32|0.28028
04:13:34|0.28028
04:13:34|0.28028
04:13:36|0.28031
04:13:36|0.28031
04:13:38|0.28035
04:13:38|0.28029
04:13:39|0.28045
04:13:41|0.28045
04:13:42|0.28045
04:13:42|0.28045
04:13:44|0.28045
04:13:46|0.28056
04:13:46|0.28071
04:13:47|0.28071
04:13:48|0.28089
04:13:50|0.28082
04:13:50|0.28092
04:13:51|0.28081
04:13:52|0.28081
04:13:53|0.28076
04:13:54|0.28076
04:13:56|0.2807
04:13:56|0.2807
04:13:57|0.28083
04:13:58|0.28077
04:13:59|0.28077
04:14:01|0.28077
04:14:02|0.28077
04:14:03|0.28077
04:14:05|0.28065
04:14:06|0.28065
04:14:07|0.28065
04:14:08|0.28044
04:14:08|0.28044
04:14:10|0.28044
04:14:12|0.28039
04:14:12|0.28039
04:14:13|0.28053
04:14:14|0.28051
04:14:16|0.28049
04:14:17|0.28051
04:14:18|0.28051
04:14:19|0.2803
04:14:20|0.2803
04:14:21|0.2804
04:14:22|0.28052
04:14:23|0.28045
04:14:24|0.28045
04:14:25|0.28034
04:14:26|0.28034
04:14:27|0.28039
04:14:28|0.28039
04:14:29|0.28032
04:14:30|0.28032
04:14:31|0.28032
04:14:32|0.28032
04:14:33|0.28032
04:14:34|0.2803
04:14:35|0.2803
04:14:36|0.2803
04:14:37|0.28022
04:14:38|0.28031
04:14:39|0.28031
04:14:40|0.28031
04:14:41|0.28031
04:14:42|0.28031
04:14:43|0.28031
04:14:44|0.28031
04:14:45|0.28043
04:14:46|0.28043
04:14:47|0.28043
04:14:48|0.28043
04:14:49|0.28043
04:14:50|0.28043
04:14:51|0.28043
04:14:52|0.28045
04:14:53|0.28045
04:14:54|0.28045
04:14:55|0.28045
04:14:56|0.28071
04:14:57|0.28071
04:14:58|0.28071
04:14:59|0.28071
04:15:00|0.28055
04:15:01|0.28055
04:15:03|0.28055
04:15:03|0.28055
04:15:04|0.28055
04:15:05|0.28055
04:15:06|0.28057
04:15:07|0.28057
04:15:09|0.28057
04:15:10|0.28057
04:15:10|0.28057
04:15:12|0.28057
04:15:13|0.28057
04:15:14|0.28056
04:15:14|0.28056
04:15:16|0.28056
04:15:17|0.28037
04:15:18|0.28037
04:15:19|0.28028
04:15:20|0.28028
04:15:20|0.28028
04:15:21|0.28028
04:15:23|0.28033
04:15:24|0.28034
04:15:25|0.28034
04:15:25|0.28034
04:15:27|0.28034
04:15:28|0.28034
04:15:28|0.28026
04:15:29|0.28026
04:15:31|0.28026
04:15:32|0.28026
04:15:33|0.28026
04:15:34|0.28026
04:15:35|0.28026
04:15:36|0.28031
04:15:36|0.28031
04:15:37|0.28031
04:15:38|0.28034
04:15:40|0.28034
04:15:41|0.28034
04:15:42|0.28048
04:15:43|0.28045
04:15:44|0.28045
04:15:45|0.28057
04:15:46|0.28057
04:15:47|0.2804
04:15:48|0.2804
04:15:49|0.2804
04:15:50|0.28076
04:15:51|0.28092
04:15:52|0.28092
04:15:53|0.28092
04:15:54|0.28092
04:15:55|0.28072
04:15:56|0.28072
04:15:57|0.28072
04:15:58|0.2806
04:15:59|0.28059
04:16:00|0.28059
04:16:01|0.28053
04:16:03|0.2805
04:16:05|0.28049
04:16:05|0.28049
04:16:07|0.28053
04:16:08|0.28059
04:16:08|0.28059
04:16:09|0.28059
04:16:10|0.28059
04:16:11|0.28075
04:16:12|0.2806
04:16:13|0.28057
04:16:14|0.28053
04:16:15|0.28053
04:16:16|0.28053
04:16:17|0.2806
04:16:18|0.28053
04:16:19|0.28053
04:16:20|0.28053
04:16:21|0.28053
04:16:22|0.28056
04:16:23|0.28056
04:16:24|0.28056
04:16:25|0.28056
04:16:26|0.28039
04:16:27|0.28039
04:16:29|0.28039
04:16:30|0.28034
04:16:30|0.28021
04:16:31|0.28029
04:16:32|0.28029
04:16:34|0.28027
04:16:35|0.28012
04:16:36|0.28015
04:16:37|0.28016
04:16:38|0.28021
04:16:39|0.28021
04:16:40|0.28021
04:16:41|0.28015
04:16:42|0.28015
04:16:43|0.2802
04:16:44|0.2802
04:16:45|0.2802
04:16:46|0.28043
04:16:47|0.28043
04:16:48|0.28015
04:16:49|0.28015
04:16:50|0.28015
04:16:51|0.28015
04:16:52|0.28015
04:16:53|0.28015
04:16:54|0.28015
04:16:55|0.28022
04:16:56|0.28018
04:16:57|0.28026
04:16:58|0.28026
04:16:59|0.28026
04:17:00|0.28026
04:17:01|0.28026
04:17:03|0.28038
04:17:04|0.28045
04:17:05|0.28045
04:17:07|0.28045
04:17:08|0.28045
04:17:09|0.28039
04:17:10|0.28039
04:17:10|0.2805
04:17:12|0.2805
04:17:12|0.2805
04:17:14|0.2805
04:17:14|0.28053
04:17:16|0.28053
04:17:16|0.28049
04:17:18|0.28042
04:17:18|0.28042
04:17:20|0.28042
04:17:20|0.28042
04:17:21|0.28037
04:17:23|0.28037
04:17:23|0.28037
04:17:25|0.28037
04:17:26|0.28037
04:17:26|0.28037
04:17:27|0.28037
04:17:30|0.28046
04:17:30|0.28046
04:17:31|0.28046
04:17:32|0.28046
04:17:33|0.28046
04:17:34|0.28031
04:17:35|0.28037
04:17:36|0.28031
04:17:37|0.28032
04:17:38|0.28026
04:17:39|0.28027
04:17:40|0.28027
04:17:41|0.28027
04:17:42|0.28027
04:17:43|0.28027
04:17:44|0.28027
04:17:45|0.28027
04:17:46|0.28014
04:17:47|0.28008
04:17:48|0.28008
04:17:49|0.28008
04:17:51|0.27995
04:17:52|0.27995
04:17:53|0.27984
04:17:53|0.27973
04:17:54|0.27974
04:17:57|0.27951
04:17:57|0.27961
04:17:58|0.27941
04:17:59|0.27947
04:18:01|0.27947
04:18:01|0.2796
04:18:02|0.2796
04:18:04|0.2796
04:18:06|0.2796
04:18:08|0.27965
04:18:08|0.27995
04:18:10|0.27995
04:18:11|0.27995
04:18:12|0.27976
04:18:13|0.27973
04:18:14|0.27973
04:18:15|0.27973
04:18:16|0.27975
04:18:17|0.27975
04:18:18|0.27959
04:18:19|0.27945
04:18:20|0.2796
04:18:21|0.2796
04:18:22|0.2796
04:18:23|0.2796
04:18:24|0.27968
04:18:25|0.27968
04:18:25|0.27968
04:18:27|0.27968
04:18:28|0.27956
04:18:29|0.27956
04:18:30|0.27945
04:18:31|0.27945
04:18:31|0.27959
04:18:33|0.27938
04:18:34|0.27927
04:18:35|0.27931
04:18:36|0.27939
04:18:37|0.27939
04:18:38|0.27938
04:18:38|0.27938
04:18:40|0.27938
04:18:41|0.27943
04:18:42|0.27943
04:18:43|0.27954
04:18:44|0.27957
04:18:45|0.27957
04:18:46|0.27957
04:18:47|0.27957
04:18:48|0.27957
04:18:49|0.27951
04:18:50|0.27951
04:18:51|0.27951
04:18:52|0.27951
04:18:53|0.27962
04:18:54|0.27953
04:18:55|0.27944
04:18:56|0.27944
04:18:56|0.27955
04:18:58|0.27955
04:18:59|0.27955
04:19:00|0.27957
04:19:00|0.27957
04:19:02|0.27957
04:19:03|0.27964
04:19:04|0.27964
04:19:05|0.27964
04:19:06|0.27946
04:19:08|0.27946
04:19:09|0.27942
04:19:10|0.27939
04:19:11|0.27939
04:19:12|0.27939
04:19:13|0.27926
04:19:14|0.27931
04:19:15|0.27938
04:19:16|0.27938
04:19:17|0.27938
04:19:18|0.27933
04:19:19|0.27929
04:19:21|0.27926
04:19:22|0.27926
04:19:22|0.27926
04:19:24|0.27926
04:19:25|0.27934
04:19:26|0.27934
04:19:26|0.27934
04:19:28|0.27927
04:19:28|0.27927
04:19:30|0.27927
04:19:31|0.27927
04:19:32|0.27937
04:19:32|0.27922
04:19:34|0.27922
04:19:35|0.27922
04:19:36|0.27922
04:19:36|0.27922
04:19:38|0.27922
04:19:39|0.27937
04:19:40|0.27937
04:19:40|0.27937
04:19:42|0.27939
04:19:43|0.27939
04:19:44|0.27939
04:19:44|0.27943
04:19:46|0.27943
04:19:47|0.27943
04:19:48|0.27943
04:19:48|0.27943
04:19:50|0.27942
04:19:50|0.27942
04:19:52|0.27941
04:19:53|0.27942
04:19:54|0.27931
04:19:55|0.27941
04:19:56|0.27948
04:19:57|0.27933
04:19:58|0.27943
04:19:59|0.27943
04:20:00|0.27943
04:20:01|0.27941
04:20:02|0.27941
04:20:02|0.27948
04:20:04|0.2795
04:20:05|0.27947
04:20:07|0.27944
04:20:08|0.2795
04:20:09|0.27956
04:20:11|0.27959
04:20:12|0.27944
04:20:12|0.27944
04:20:13|0.27919
04:20:15|0.27926
04:20:16|0.2792
04:20:16|0.27928
04:20:17|0.27928
04:20:19|0.27908
04:20:20|0.27921
04:20:21|0.27921
04:20:22|0.27921
04:20:23|0.27921
04:20:24|0.27914
04:20:25|0.27922
04:20:26|0.27922
04:20:27|0.27919
04:20:28|0.27921
04:20:29|0.27921
04:20:30|0.2793
04:20:31|0.27933
04:20:32|0.27922
04:20:33|0.27922
04:20:34|0.27922
04:20:35|0.27921
04:20:36|0.27921
04:20:37|0.27921
04:20:38|0.27922
04:20:39|0.27922
04:20:40|0.27919
04:20:41|0.27919
04:20:42|0.27919
04:20:43|0.27919
04:20:44|0.2791
04:20:45|0.27924
04:20:46|0.27924
04:20:47|0.27924
04:20:48|0.2792
04:20:49|0.2792
04:20:50|0.2792
04:20:51|0.2792
04:20:52|0.2792
04:20:53|0.27927
04:20:54|0.27927
04:20:55|0.27927
04:20:56|0.27927
04:20:57|0.27938
04:20:58|0.27954
04:20:59|0.27954
04:21:00|0.27954
04:21:01|0.27964
04:21:02|0.27957
04:21:03|0.27957
04:21:05|0.27954
04:21:06|0.27954
04:21:08|0.27942
04:21:09|0.27942
04:21:10|0.27952
04:21:11|0.27956
04:21:12|0.27972
04:21:13|0.27963
04:21:14|0.27963
04:21:15|0.27975
04:21:16|0.27976
04:21:17|0.27987
04:21:18|0.2799
04:21:19|0.27975
04:21:20|0.2798
04:21:21|0.2798
04:21:22|0.2798
04:21:23|0.2798
04:21:24|0.2798
04:21:25|0.2798
04:21:26|0.2798
04:21:27|0.27977
04:21:29|0.27967
04:21:30|0.27959
04:21:31|0.27959
04:21:32|0.27959
04:21:33|0.27965
04:21:34|0.27961
04:21:35|0.27959
04:21:36|0.27956
04:21:37|0.27954
04:21:38|0.27954
04:21:39|0.27954
04:21:40|0.27945
04:21:42|0.27945
04:21:42|0.27958
04:21:43|0.27956
04:21:44|0.27956
04:21:45|0.27956
04:21:47|0.27966
04:21:48|0.27953
04:21:49|0.27956
04:21:50|0.27974
04:21:51|0.27974
04:21:52|0.27966
04:21:53|0.27966
04:21:54|0.27966
04:21:55|0.27966
04:21:56|0.27951
04:21:57|0.27951
04:21:58|0.27948
04:21:59|0.27948
04:22:00|0.27948
04:22:01|0.27948
04:22:02|0.27948
04:22:03|0.27947
04:22:04|0.27947
04:22:05|0.27947
04:22:07|0.27947
04:22:09|0.27944
04:22:10|0.27946
04:22:11|0.27948
04:22:12|0.27948
04:22:13|0.27959
04:22:14|0.27959
04:22:15|0.27959
04:22:16|0.27959
04:22:18|0.27959
04:22:19|0.27959
04:22:19|0.27959
04:22:21|0.27959
04:22:22|0.27955
04:22:23|0.27952
04:22:23|0.27952
04:22:24|0.27952
04:22:26|0.27952
04:22:27|0.27952
04:22:28|0.27952
04:22:28|0.27952
04:22:29|0.27945
04:22:30|0.27937
04:22:31|0.27936
04:22:32|0.27955
04:22:33|0.27959
04:22:35|0.27959
04:22:35|0.27951
04:22:36|0.27945
04:22:37|0.27945
04:22:38|0.27945
04:22:40|0.27966
04:22:40|0.27966
04:22:42|0.27966
04:22:43|0.27957
04:22:44|0.27955
04:22:45|0.27955
04:22:46|0.27955
04:22:47|0.27955
04:22:48|0.27941
04:22:49|0.27946
04:22:50|0.27945
04:22:51|0.27945
04:22:52|0.27932
04:22:53|0.27932
04:22:54|0.27941
04:22:55|0.27933
04:22:56|0.27933
04:22:57|0.27933
04:22:58|0.27933
04:22:59|0.27933
04:23:00|0.27933
04:23:01|0.27933
04:23:02|0.27933
04:23:04|0.27933
04:23:04|0.27933
04:23:05|0.27933
04:23:07|0.27934
04:23:08|0.27934
04:23:10|0.27935
04:23:11|0.27942
04:23:13|0.27943
04:23:13|0.27943
04:23:14|0.27943
04:23:15|0.27939
04:23:17|0.27939
04:23:17|0.2793
04:23:18|0.27913
04:23:19|0.27927
04:23:21|0.27915
04:23:22|0.27915
04:23:23|0.2792
04:23:24|0.2791
04:23:25|0.2791
04:23:26|0.2791
04:23:27|0.2791
04:23:28|0.2788
04:23:29|0.27857
04:23:29|0.27846
04:23:31|0.27853
04:23:32|0.27846
04:23:33|0.2785
04:23:34|0.27857
04:23:35|0.27841
04:23:36|0.27858
04:23:37|0.27858
04:23:38|0.27864
04:23:38|0.27841
04:23:39|0.27841
04:23:41|0.27863
04:23:42|0.27863
04:23:42|0.27848
04:23:44|0.27848
04:23:45|0.2787
04:23:45|0.27874
04:23:47|0.27866
04:23:47|0.27863
04:23:49|0.27869
04:23:50|0.27874
04:23:51|0.27882
04:23:52|0.27882
04:23:53|0.27882
04:23:54|0.2789
04:23:54|0.27885
04:23:56|0.27894
04:23:57|0.27894
04:23:58|0.279
04:23:59|0.279
04:24:00|0.27901
04:24:01|0.2791
04:24:01|0.279
04:24:02|0.279
04:24:03|0.279
04:24:05|0.279
04:24:05|0.279
04:24:07|0.279
04:24:08|0.279
04:24:10|0.279
04:24:10|0.279
04:24:12|0.27907
04:24:13|0.27907
04:24:14|0.27904
04:24:15|0.27913
04:24:16|0.27908
04:24:17|0.27929
04:24:18|0.27936
04:24:19|0.27931
04:24:20|0.27924
04:24:21|0.27924
04:24:22|0.27925
04:24:23|0.27922
04:24:24|0.27922
04:24:25|0.27922
04:24:26|0.27951
04:24:27|0.27951
04:24:28|0.27951
04:24:29|0.27951
04:24:30|0.27951
04:24:31|0.27945
04:24:32|0.27945
04:24:33|0.27945
04:24:34|0.27962
04:24:35|0.27965
04:24:36|0.27965
04:24:37|0.27965
04:24:38|0.27958
04:24:39|0.27958
04:24:40|0.27968
04:24:41|0.27968
04:24:43|0.27982
04:24:44|0.27982
04:24:44|0.27976
04:24:46|0.27976
04:24:47|0.27967
04:24:47|0.27967
04:24:48|0.27966
04:24:49|0.2797
04:24:50|0.27976
04:24:51|0.27984
04:24:52|0.27979
04:24:54|0.27979
04:24:55|0.27979
04:24:56|0.27966
04:24:57|0.2796
04:24:58|0.2796
04:24:58|0.2796
04:25:00|0.27952
04:25:01|0.27952
04:25:02|0.27952
04:25:03|0.27952
04:25:04|0.27951
04:25:05|0.27931
04:25:06|0.27944
04:25:07|0.27931
04:25:08|0.27924
04:25:09|0.27924
04:25:11|0.27924
04:25:12|0.27926
04:25:14|0.27907
04:25:14|0.27912
04:25:16|0.27908
04:25:18|0.27901
04:25:18|0.27899
04:25:19|0.27908
04:25:20|0.279
04:25:22|0.279
04:25:22|0.279
04:25:23|0.279
04:25:25|0.279
04:25:25|0.279
04:25:26|0.279
04:25:27|0.279
04:25:28|0.279
04:25:29|0.279
04:25:30|0.27904
04:25:31|0.27904
04:25:32|0.2791
04:25:33|0.2791
04:25:34|0.2791
04:25:36|0.2791
04:25:37|0.27913
04:25:37|0.27913
04:25:38|0.27901
04:25:40|0.2791
04:25:40|0.2791
04:25:41|0.27915
04:25:42|0.27915
04:25:44|0.27913
04:25:44|0.27913
04:25:45|0.27913
04:25:46|0.27913
04:25:48|0.27918
04:25:48|0.27918
04:25:49|0.27918
04:25:51|0.2794
04:25:52|0.2794
04:25:52|0.27929
04:25:53|0.27943
04:25:54|0.27943
04:25:55|0.27943
04:25:56|0.27953
04:25:58|0.27935
04:25:59|0.27935
04:25:59|0.27946
04:26:00|0.27946
04:26:01|0.27941
04:26:02|0.27941
04:26:03|0.27941
04:26:05|0.27941
04:26:06|0.27949
04:26:08|0.27949
04:26:08|0.27949
04:26:09|0.27949
04:26:11|0.2795
04:26:12|0.27948
04:26:14|0.27948
04:26:15|0.27937
04:26:16|0.27951
04:26:17|0.27951
04:26:18|0.27951
04:26:19|0.27951
04:26:20|0.27951
04:26:21|0.27951
04:26:22|0.27951
04:26:23|0.27951
04:26:24|0.27951
04:26:25|0.27946
04:26:26|0.27964
04:26:27|0.27964
04:26:28|0.27964
04:26:29|0.27964
04:26:30|0.27964
04:26:31|0.27964
04:26:32|0.27951
04:26:33|0.27951
04:26:34|0.27951
04:26:35|0.27951
04:26:36|0.27951
04:26:37|0.27951
04:26:38|0.27951
04:26:39|0.27963
04:26:40|0.27963
04:26:41|0.27963
04:26:42|0.27963
04:26:43|0.27963
04:26:44|0.27963
04:26:45|0.27962
04:26:46|0.27962
04:26:47|0.27962
04:26:48|0.27962
04:26:49|0.27962
04:26:50|0.27958
04:26:51|0.27966
04:26:52|0.27966
04:26:53|0.27974
04:26:54|0.27972
04:26:55|0.27972
04:26:56|0.27972
04:26:57|0.27972
04:26:59|0.27976
04:27:00|0.27976
04:27:01|0.27976
04:27:01|0.27979
04:27:03|0.27979
04:27:04|0.27979
04:27:04|0.27979
04:27:05|0.27992
04:27:07|0.27981
04:27:08|0.27981
04:27:08|0.27981
04:27:10|0.27993
04:27:10|0.27987
04:27:12|0.27988
04:27:14|0.27988
04:27:15|0.27988
04:27:16|0.27988
04:27:17|0.27988
04:27:18|0.27988
04:27:19|0.2798
04:27:20|0.27972
04:27:20|0.27972
04:27:21|0.27978
04:27:23|0.27978
04:27:25|0.27978
04:27:25|0.27978
04:27:26|0.27966
04:27:27|0.2798
04:27:28|0.2798
04:27:29|0.2798
04:27:30|0.2798
04:27:31|0.2798
04:27:32|0.2798
04:27:33|0.2798
04:27:34|0.27975
04:27:35|0.27975
04:27:36|0.27975
04:27:37|0.27975
04:27:38|0.27975
04:27:39|0.27986
04:27:41|0.27984
04:27:41|0.27987
04:27:43|0.27987
04:27:43|0.27987
04:27:45|0.27987
04:27:46|0.27987
04:27:47|0.27979
04:27:48|0.27979
04:27:49|0.27979
04:27:50|0.27979
04:27:51|0.27979
04:27:52|0.27979
04:27:53|0.27979
04:27:54|0.27985
04:27:55|0.27975
04:27:56|0.27975
04:27:57|0.27975
04:27:58|0.27959
04:27:59|0.27951
04:28:00|0.2794
04:28:01|0.2794
04:28:02|0.27946
04:28:03|0.27947
04:28:04|0.27944
04:28:05|0.27954
04:28:06|0.27954
04:28:07|0.27954
04:28:08|0.27949
04:28:09|0.27949
04:28:10|0.27949
04:28:11|0.2795
04:28:12|0.2795
04:28:14|0.2795
04:28:15|0.27954
04:28:16|0.27954
04:28:17|0.27961
04:28:18|0.27961
04:28:20|0.27961
04:28:21|0.27961
04:28:22|0.27961
04:28:23|0.27961
04:28:24|0.27951
04:28:25|0.27951
04:28:26|0.27951
04:28:27|0.27951
04:28:28|0.27951
04:28:28|0.2796
04:28:29|0.27979
04:28:31|0.27979
04:28:31|0.27979
04:28:33|0.27979
04:28:34|0.27979
04:28:35|0.27979
04:28:36|0.27979
04:28:36|0.27979
04:28:37|0.27979
04:28:38|0.27979
04:28:39|0.27979
04:28:41|0.27979
04:28:42|0.27979
04:28:43|0.27976
04:28:44|0.27976
04:28:45|0.27976
04:28:46|0.27976
04:28:47|0.27973
04:28:48|0.27973
04:28:49|0.27972
04:28:49|0.27972
04:28:51|0.27972
04:28:52|0.27972
04:28:52|0.27968
04:28:54|0.27976
04:28:54|0.27976
04:28:56|0.27976
04:28:57|0.27976
04:28:58|0.27976
04:28:59|0.27976
04:29:00|0.27976
04:29:01|0.27976
04:29:02|0.27976
04:29:03|0.27976
04:29:04|0.27977
04:29:04|0.27977
04:29:06|0.27976
04:29:07|0.27976
04:29:07|0.27976
04:29:08|0.27976
04:29:09|0.27992
04:29:10|0.27992
04:29:11|0.27992
04:29:13|0.27992
04:29:14|0.27982
04:29:16|0.27981
04:29:18|0.27981
04:29:18|0.27981
04:29:19|0.27981
04:29:20|0.27981
04:29:22|0.27981
04:29:22|0.27981
04:29:24|0.27981
04:29:25|0.27981
04:29:27|0.27981
04:29:28|0.27984
04:29:29|0.2798
04:29:30|0.2798
04:29:31|0.2798
04:29:32|0.27976
04:29:34|0.2796
04:29:34|0.27968
04:29:35|0.27962
04:29:36|0.27959
04:29:37|0.27959
04:29:39|0.27959
04:29:40|0.27959
04:29:41|0.27959
04:29:42|0.27959
04:29:42|0.27959
04:29:44|0.27976
04:29:44|0.27976
04:29:45|0.27979
04:29:46|0.27979
04:29:47|0.27979
04:29:49|0.27979
04:29:49|0.27979
04:29:51|0.27979
04:29:52|0.27971
04:29:52|0.27971
04:29:53|0.27971
04:29:55|0.27971
04:29:55|0.27961
04:29:57|0.27949
04:29:58|0.27951
04:29:59|0.27951
04:30:00|0.2795
04:30:01|0.2795
04:30:02|0.2795
04:30:03|0.2795
04:30:04|0.27945
04:30:04|0.27945
04:30:06|0.27943
04:30:06|0.27954
04:30:08|0.27954
04:30:09|0.27954
04:30:10|0.27954
04:30:10|0.27954
04:30:12|0.27954
04:30:13|0.27954
04:30:15|0.27954
04:30:16|0.27954
04:30:17|0.27954
04:30:18|0.27945
04:30:19|0.2795
04:30:20|0.27953
04:30:21|0.27953
04:30:22|0.27951
04:30:23|0.27951
04:30:24|0.27951
04:30:25|0.27951
04:30:26|0.2795
04:30:28|0.2795
04:30:28|0.2795
04:30:29|0.2795
04:30:30|0.2795
04:30:32|0.2795
04:30:32|0.27945
04:30:34|0.27945
04:30:35|0.27945
04:30:36|0.27945
04:30:37|0.27945
04:30:38|0.27945
04:30:39|0.27945
04:30:40|0.27948
04:30:41|0.27948
04:30:42|0.27948
04:30:43|0.27948
04:30:44|0.27948
04:30:45|0.27939
04:30:46|0.27939
04:30:47|0.2796
04:30:48|0.2796
04:30:49|0.2796
04:30:50|0.27959
04:30:51|0.27959
04:30:52|0.2796
04:30:53|0.27971
04:30:54|0.27979
04:30:55|0.27979
04:30:56|0.27979
04:30:57|0.27979
04:30:58|0.27973
04:30:59|0.27973
04:31:00|0.27973
04:31:01|0.27973
04:31:02|0.27973
04:31:04|0.27973
04:31:04|0.27973
04:31:05|0.27946
04:31:06|0.27946
04:31:07|0.27946
04:31:08|0.27946
04:31:09|0.2793
04:31:10|0.2793
04:31:11|0.2793
04:31:13|0.2793
04:31:14|0.2793
04:31:16|0.2793
04:31:17|0.27931
04:31:19|0.27931
04:31:19|0.27931
04:31:21|0.2793
04:31:21|0.27935
04:31:23|0.27935
04:31:24|0.27935
04:31:24|0.27935
04:31:26|0.27944
04:31:27|0.27944
04:31:28|0.27944
04:31:29|0.27944
04:31:30|0.27944
04:31:31|0.27944
04:31:32|0.27944
04:31:33|0.27944
04:31:34|0.27937
04:31:35|0.27937
04:31:36|0.27937
04:31:37|0.27937
04:31:38|0.27937
04:31:39|0.27937
04:31:41|0.27937
04:31:42|0.27937
04:31:43|0.27937
04:31:43|0.27937
04:31:45|0.27928
04:31:46|0.27943
04:31:47|0.27943
04:31:48|0.27934
04:31:49|0.27934
04:31:49|0.27933
04:31:51|0.27933
04:31:52|0.27931
04:31:53|0.2793
04:31:54|0.2793
04:31:55|0.2793
04:31:56|0.27935
04:31:57|0.27935
04:31:58|0.27935
04:31:59|0.27935
04:32:00|0.27935
04:32:01|0.27935
04:32:02|0.27935
04:32:03|0.27935
04:32:04|0.27935
04:32:05|0.27926
04:32:06|0.27926
04:32:07|0.27926
04:32:08|0.27926
04:32:09|0.27926
04:32:10|0.27926
04:32:11|0.27926
04:32:12|0.27933
04:32:13|0.2792
04:32:14|0.27924
04:32:15|0.27924
04:32:17|0.27924
04:32:18|0.27924
04:32:19|0.27924
04:32:20|0.27924
04:32:21|0.27924
04:32:22|0.27918
04:32:23|0.27918
04:32:24|0.27918
04:32:25|0.27912
04:32:26|0.27898
04:32:27|0.27899
04:32:29|0.27899
04:32:30|0.27899
04:32:30|0.27899
04:32:31|0.27884
04:32:32|0.27875
04:32:34|0.27876
04:32:34|0.27871
04:32:36|0.27865
04:32:37|0.27878
04:32:37|0.27878
04:32:38|0.27878
04:32:39|0.27859
04:32:40|0.27876
04:32:42|0.27892
04:32:43|0.27892
04:32:44|0.27878
04:32:45|0.27857
04:32:46|0.27858
04:32:47|0.27858
04:32:48|0.27858
04:32:49|0.27871
04:32:50|0.27869
04:32:51|0.27869
04:32:52|0.27869
04:32:53|0.27879
04:32:54|0.27879
04:32:55|0.27879
04:32:56|0.27877
04:32:57|0.27877
04:32:58|0.27877
04:32:59|0.27877
04:33:00|0.27877
04:33:02|0.27877
04:33:02|0.27877
04:33:03|0.27877
04:33:05|0.27879
04:33:07|0.27884
04:33:07|0.27895
04:33:09|0.27895
04:33:10|0.27895
04:33:11|0.27895
04:33:11|0.27895
04:33:12|0.27895
04:33:13|0.27895
04:33:15|0.27895
04:33:15|0.27895
04:33:17|0.27896
04:33:19|0.27896
04:33:20|0.27896
04:33:21|0.279
04:33:22|0.279
04:33:23|0.27907
04:33:23|0.27907
04:33:25|0.27907
04:33:26|0.27907
04:33:27|0.27912
04:33:28|0.27912
04:33:29|0.27912
04:33:30|0.27912
04:33:31|0.27905
04:33:32|0.27905
04:33:33|0.27879
04:33:34|0.2784
04:33:35|0.27817
04:33:36|0.27817
04:33:37|0.27796
04:33:38|0.27814
04:33:39|0.27814
04:33:40|0.2782
04:33:41|0.27822
04:33:42|0.27822
04:33:43|0.27822
04:33:45|0.27808
04:33:45|0.27811
04:33:46|0.2781
04:33:47|0.2781
04:33:48|0.2781
04:33:49|0.278
04:33:50|0.27815
04:33:52|0.27815
04:33:52|0.27795
04:33:53|0.27802
04:33:54|0.27802
04:33:55|0.27802
04:33:56|0.27812
04:33:58|0.27812
04:33:58|0.27812
04:33:59|0.27812
04:34:00|0.27812
04:34:01|0.27816
04:34:02|0.27839
04:34:03|0.27839
04:34:04|0.27845
04:34:05|0.27845
04:34:06|0.27845
04:34:07|0.27845
04:34:08|0.27845
04:34:09|0.27845
04:34:10|0.27842
04:34:11|0.27842
04:34:12|0.27853
04:34:14|0.27849
04:34:15|0.27824
04:34:16|0.27831
04:34:17|0.27831
04:34:19|0.27827
04:34:20|0.27827
04:34:21|0.27817
04:34:23|0.27825
04:34:24|0.27827
04:34:25|0.27827
04:34:26|0.27822
04:34:28|0.27822
04:34:28|0.27822
04:34:29|0.27822
04:34:30|0.27822
04:34:31|0.27825
04:34:32|0.27825
04:34:34|0.27825
04:34:34|0.27825
04:34:36|0.27824
04:34:37|0.27824
04:34:39|0.27826
04:34:40|0.278
04:34:40|0.27808
04:34:42|0.27808
04:34:43|0.278
04:34:44|0.27803
04:34:45|0.27802
04:34:46|0.27788
04:34:47|0.27788
04:34:48|0.27788
04:34:49|0.27806
04:34:50|0.27805
04:34:51|0.27796
04:34:52|0.2781
04:34:53|0.2781
04:34:54|0.2781
04:34:55|0.27807
04:34:56|0.27807
04:34:57|0.27817
04:34:58|0.27817
04:34:59|0.27817
04:35:00|0.27817
04:35:01|0.27817
04:35:02|0.27817
04:35:03|0.27817
04:35:04|0.27817
04:35:06|0.27821
04:35:06|0.27821
04:35:07|0.27821
04:35:08|0.27838
04:35:10|0.27838
04:35:11|0.27838
04:35:12|0.27825
04:35:13|0.27825
04:35:13|0.27825
04:35:15|0.27821
04:35:16|0.27813
04:35:17|0.27815
04:35:17|0.27815
04:35:20|0.27815
04:35:21|0.27815
04:35:22|0.27815
04:35:23|0.27802
04:35:24|0.27802
04:35:25|0.27802
04:35:26|0.2781
04:35:27|0.2781
04:35:28|0.27813
04:35:29|0.27825
04:35:30|0.27832
04:35:31|0.27832
04:35:32|0.27838
04:35:33|0.27856
04:35:34|0.27858
04:35:35|0.27847
04:35:36|0.27847
04:35:38|0.27847
04:35:38|0.27836
04:35:39|0.27842
04:35:40|0.27842
04:35:41|0.27845
04:35:42|0.27845
04:35:43|0.27852
04:35:44|0.27847
04:35:46|0.27847
04:35:47|0.27854
04:35:48|0.27854
04:35:49|0.27854
04:35:50|0.27854
04:35:51|0.2785
04:35:52|0.2785
04:35:53|0.2785
04:35:54|0.2785
04:35:55|0.2785
04:35:56|0.27872
04:35:57|0.27872
04:35:58|0.27872
04:35:59|0.2786
04:36:00|0.2786
04:36:01|0.2786
04:36:02|0.2786
04:36:03|0.27868
04:36:04|0.27868
04:36:05|0.27872
04:36:06|0.27865
04:36:07|0.27872
04:36:08|0.27861
04:36:09|0.2787
04:36:10|0.2787
04:36:11|0.2787
04:36:12|0.27871
04:36:14|0.27871
04:36:14|0.27871
04:36:16|0.27871
04:36:16|0.27871
04:36:17|0.27871
04:36:19|0.27871
04:36:20|0.2787
04:36:22|0.2787
04:36:23|0.2787
04:36:25|0.2787
04:36:26|0.27863
04:36:27|0.27858
04:36:28|0.27858
04:36:30|0.27879
04:36:31|0.27882
04:36:32|0.27882
04:36:33|0.27882
04:36:34|0.27883
04:36:36|0.27882
04:36:37|0.279
04:36:37|0.279
04:36:38|0.279
04:36:39|0.27887
04:36:40|0.2789
04:36:41|0.2789
04:36:42|0.2789
04:36:43|0.2789
04:36:44|0.2789
04:36:45|0.2789
04:36:46|0.2789
04:36:47|0.27895
04:36:48|0.27905
04:36:50|0.27905
04:36:50|0.27905
04:36:51|0.27905
04:36:52|0.27905
04:36:53|0.27905
04:36:54|0.27905
04:36:55|0.27897
04:36:56|0.27893
04:36:57|0.27893
04:36:58|0.2789
04:36:59|0.2789
04:37:00|0.2789
04:37:01|0.2789
04:37:02|0.27883
04:37:03|0.27883
04:37:04|0.27883
04:37:05|0.27888
04:37:06|0.27888
04:37:07|0.27894
04:37:08|0.27894
04:37:09|0.27894
04:37:10|0.27894
04:37:12|0.27894
04:37:13|0.27894
04:37:14|0.27905
04:37:16|0.27905
04:37:17|0.27905
04:37:18|0.27905
04:37:19|0.27905
04:37:21|0.27906
04:37:23|0.27922
04:37:24|0.2793
04:37:26|0.2793
04:37:27|0.2793
04:37:28|0.27931
04:37:29|0.27925
04:37:30|0.27925
04:37:31|0.27925
04:37:32|0.27925
04:37:33|0.27925
04:37:34|0.27925
04:37:35|0.27925
04:37:36|0.27925
04:37:37|0.27925
04:37:38|0.27925
04:37:40|0.27925
04:37:41|0.27928
04:37:41|0.27935
04:37:42|0.27936
04:37:43|0.27936
04:37:45|0.27945
04:37:46|0.27945
04:37:46|0.27945
04:37:47|0.27945
04:37:48|0.2795
04:37:49|0.27949
04:37:50|0.27952
04:37:51|0.27955
04:37:52|0.27955
04:37:53|0.27955
04:37:54|0.27963
04:37:55|0.27963
04:37:57|0.27958
04:37:57|0.27958
04:37:58|0.27964
04:37:59|0.27954
04:38:00|0.27942
04:38:01|0.27942
04:38:02|0.27942
04:38:03|0.27947
04:38:04|0.27947
04:38:05|0.27932
04:38:06|0.27943
04:38:08|0.27943
04:38:08|0.27943
04:38:09|0.27943
04:38:10|0.27943
04:38:11|0.27943
04:38:13|0.27943
04:38:13|0.27936
04:38:14|0.27936
04:38:15|0.27936
04:38:16|0.27945
04:38:18|0.27945
04:38:18|0.27945
04:38:20|0.27945
04:38:21|0.27945
04:38:22|0.27951
04:38:23|0.27951
04:38:24|0.27951
04:38:25|0.27951
04:38:26|0.27951
04:38:27|0.27955
04:38:28|0.27955
04:38:29|0.27961
04:38:30|0.27961
04:38:32|0.27967
04:38:33|0.27967
04:38:34|0.27965
04:38:35|0.27965
04:38:36|0.27965
04:38:37|0.27965
04:38:38|0.27965
04:38:39|0.2797
04:38:40|0.2797
04:38:41|0.2797
04:38:42|0.27971
04:38:43|0.27968
04:38:44|0.27968
04:38:45|0.27975
04:38:46|0.27975
04:38:47|0.27984
04:38:48|0.27984
04:38:49|0.27984
04:38:50|0.27995
04:38:51|0.28019
04:38:52|0.28022
04:38:53|0.2801
04:38:54|0.28001
04:38:55|0.28001
04:38:56|0.28001
04:38:57|0.28001
04:38:58|0.28001
04:38:59|0.27981
04:39:00|0.27981
04:39:01|0.27978
04:39:02|0.27962
04:39:03|0.27945
04:39:04|0.27945
04:39:05|0.27938
04:39:06|0.27938
04:39:07|0.27938
04:39:08|0.27936
04:39:09|0.27921
04:39:10|0.27931
04:39:11|0.27916
04:39:12|0.27916
04:39:13|0.27916
04:39:14|0.27931
04:39:15|0.27931
04:39:16|0.27931
04:39:17|0.27925
04:39:18|0.27924
04:39:19|0.27924
04:39:20|0.27924
04:39:21|0.27924
04:39:23|0.27922
04:39:24|0.27923
04:39:25|0.2794
04:39:26|0.27931
04:39:28|0.27931
04:39:29|0.27937
04:39:30|0.27937
04:39:31|0.27938
04:39:31|0.27938
04:39:33|0.27963
04:39:34|0.27963
04:39:35|0.27979
04:39:36|0.27968
04:39:37|0.27968
04:39:38|0.27968
04:39:39|0.27986
04:39:40|0.27986
04:39:41|0.27986
04:39:42|0.27986
04:39:43|0.27986
04:39:44|0.27986
04:39:45|0.27986
04:39:46|0.27986
04:39:48|0.27995
04:39:49|0.27985
04:39:50|0.27985
04:39:50|0.27985
04:39:51|0.27985
04:39:52|0.27991
04:39:53|0.27991
04:39:54|0.27991
04:39:55|0.27994
04:39:57|0.27994
04:39:57|0.27994
04:39:59|0.28003
04:40:00|0.28003
04:40:00|0.28003
04:40:01|0.28003
04:40:02|0.27988
04:40:04|0.27988
04:40:05|0.27998
04:40:06|0.27998
04:40:06|0.27998
04:40:07|0.27998
04:40:09|0.27998
04:40:09|0.27998
04:40:11|0.27998
04:40:12|0.27974
04:40:13|0.27974
04:40:14|0.27974
04:40:15|0.27977
04:40:16|0.27977
04:40:18|0.27978
04:40:18|0.27978
04:40:19|0.27963
04:40:20|0.27976
04:40:22|0.27946
04:40:23|0.27956
04:40:24|0.27956
04:40:25|0.27956
04:40:26|0.27958
04:40:28|0.27959
04:40:28|0.27959
04:40:30|0.27916
04:40:32|0.27913
04:40:32|0.27914
04:40:34|0.27906
04:40:36|0.27897
04:40:37|0.27903
04:40:37|0.27903
04:40:39|0.27902
04:40:40|0.27903
04:40:41|0.27903
04:40:43|0.27902
04:40:44|0.27905
04:40:45|0.27907
04:40:46|0.27916
04:40:47|0.2793
04:40:48|0.2793
04:40:48|0.2793
04:40:50|0.2793
04:40:51|0.27912
04:40:53|0.27896
04:40:53|0.27896
04:40:55|0.27858
04:40:57|0.27847
04:40:58|0.27846
04:40:59|0.27846
04:41:00|0.27858
04:41:01|0.27858
04:41:02|0.27858
04:41:03|0.27888
04:41:04|0.27888
04:41:04|0.27895
04:41:05|0.27883
04:41:07|0.27883
04:41:08|0.27883
04:41:09|0.27893
04:41:10|0.27914
04:41:11|0.27914
04:41:11|0.27922
04:41:12|0.27909
04:41:13|0.27912
04:41:15|0.27912
04:41:15|0.27912
04:41:17|0.27918
04:41:17|0.27916
04:41:19|0.27916
04:41:19|0.27916
04:41:21|0.27916
04:41:22|0.27911
04:41:22|0.27911
04:41:25|0.27888
04:41:26|0.27891
04:41:26|0.27891
04:41:28|0.2792
04:41:29|0.2792
04:41:30|0.2792
04:41:31|0.2792
04:41:32|0.2792
04:41:33|0.27923
04:41:34|0.27923
04:41:36|0.27901
04:41:36|0.2789
04:41:37|0.2789
04:41:38|0.2789
04:41:40|0.2788
04:41:40|0.27888
04:41:41|0.27888
04:41:44|0.27888
04:41:44|0.27896
04:41:45|0.2789
04:41:46|0.2789
04:41:47|0.27866
04:41:48|0.27859
04:41:49|0.27859
04:41:50|0.27871
04:41:51|0.27871
04:41:52|0.27859
04:41:53|0.27859
04:41:54|0.2786
04:41:55|0.2786
04:41:56|0.2786
04:41:57|0.27874
04:41:58|0.2787
04:41:59|0.27889
04:42:00|0.27871
04:42:01|0.27861
04:42:02|0.27861
04:42:03|0.27859
04:42:04|0.2785
04:42:05|0.27827
04:42:06|0.27816
04:42:07|0.27835
04:42:09|0.2783
04:42:09|0.27824
04:42:10|0.27821
04:42:11|0.27811
04:42:12|0.27811
04:42:13|0.27819
04:42:14|0.27819
04:42:15|0.27828
04:42:16|0.27828
04:42:17|0.27828
04:42:18|0.27828
04:42:19|0.27825
04:42:20|0.27824
04:42:22|0.27823
04:42:23|0.27811
04:42:24|0.278
04:42:26|0.27779
04:42:26|0.27793
04:42:27|0.27793
04:42:29|0.27794
04:42:30|0.2779
04:42:31|0.27775
04:42:32|0.27767
04:42:34|0.27732
04:42:35|0.27758
04:42:36|0.27758
04:42:37|0.27773
04:42:38|0.27758
04:42:39|0.27778
04:42:40|0.27773
04:42:41|0.27788
04:42:42|0.2779
04:42:43|0.27799
04:42:44|0.27799
04:42:45|0.27801
04:42:46|0.27801
04:42:47|0.27801
04:42:48|0.2783
04:42:49|0.2783
04:42:50|0.27837
04:42:51|0.27837
04:42:52|0.27837
04:42:53|0.27832
04:42:54|0.27832
04:42:55|0.27832
04:42:56|0.27832
04:42:57|0.27832
04:42:58|0.27832
04:43:00|0.27832
04:43:01|0.27832
04:43:01|0.27837
04:43:03|0.27836
04:43:04|0.27847
04:43:05|0.27847
04:43:05|0.27847
04:43:07|0.27844
04:43:08|0.27861
04:43:09|0.27855
04:43:09|0.27843
04:43:11|0.27836
04:43:12|0.27845
04:43:13|0.27845
04:43:15|0.27845
04:43:15|0.27843
04:43:16|0.27843
04:43:17|0.27843
04:43:18|0.27843
04:43:19|0.27843
04:43:20|0.27834
04:43:21|0.27847
04:43:22|0.27847
04:43:23|0.27847
04:43:24|0.27859
04:43:26|0.27877
04:43:28|0.27887
04:43:28|0.27882
04:43:30|0.27885
04:43:31|0.27885
04:43:32|0.27889
04:43:33|0.27904
04:43:35|0.27905
04:43:36|0.27904
04:43:37|0.27906
04:43:38|0.27913
04:43:39|0.27906
04:43:41|0.27873
04:43:42|0.27862
04:43:42|0.27862
04:43:43|0.27866
04:43:45|0.2784
04:43:46|0.27832
04:43:47|0.27832
04:43:48|0.27834
04:43:49|0.27834
04:43:50|0.27842
04:43:51|0.27842
04:43:52|0.27842
04:43:54|0.27852
04:43:55|0.27852
04:43:56|0.27838
04:43:56|0.27824
04:43:58|0.27824
04:43:58|0.27837
04:43:59|0.27837
04:44:00|0.27836
04:44:02|0.27828
04:44:03|0.27828
04:44:05|0.27824
04:44:05|0.27838
04:44:06|0.27838
04:44:07|0.27838
04:44:08|0.27833
04:44:09|0.27838
04:44:10|0.27818
04:44:11|0.27806
04:44:12|0.278
04:44:13|0.27775
04:44:14|0.27794
04:44:15|0.27788
04:44:17|0.27788
04:44:17|0.27798
04:44:19|0.27792
04:44:19|0.27795
04:44:21|0.27795
04:44:21|0.27795
04:44:22|0.27795
04:44:24|0.27795
04:44:24|0.27795
04:44:26|0.27795
04:44:27|0.27795
04:44:29|0.27804
04:44:30|0.27804
04:44:31|0.27807
04:44:33|0.27807
04:44:33|0.27807
04:44:35|0.27807
04:44:35|0.27807
04:44:37|0.27807
04:44:37|0.27807
04:44:39|0.27807
04:44:39|0.27807
04:44:40|0.27807
04:44:41|0.27807
04:44:42|0.27814
04:44:44|0.27814
04:44:44|0.27814
04:44:46|0.27818
04:44:46|0.27818
04:44:47|0.27818
04:44:48|0.27818
04:44:49|0.27818
04:44:50|0.2783
04:44:52|0.27827
04:44:52|0.27832
04:44:54|0.2784
04:44:54|0.27841
04:44:55|0.27841
04:44:56|0.2784
04:44:57|0.2782
04:44:58|0.27821
04:44:59|0.27815
04:45:00|0.27815
04:45:01|0.27821
04:45:02|0.27821
04:45:03|0.27826
04:45:04|0.27935
04:45:05|0.27924
04:45:06|0.2794
04:45:08|0.27945
04:45:08|0.27945
04:45:09|0.27908
04:45:10|0.27887
04:45:11|0.27887
04:45:12|0.27909
04:45:13|0.27909
04:45:14|0.27904
04:45:15|0.27904
04:45:16|0.27908
04:45:17|0.27908
04:45:18|0.27885
04:45:19|0.27885
04:45:20|0.27885
04:45:21|0.27885
04:45:22|0.27885
04:45:23|0.27885
04:45:24|0.27885
04:45:25|0.27885
04:45:27|0.27885
04:45:29|0.27885
04:45:30|0.27885
04:45:31|0.27885
04:45:32|0.27885
04:45:34|0.27885
04:45:35|0.27885
04:45:36|0.27885
04:45:37|0.27875
04:45:38|0.27875
04:45:39|0.27879
04:45:40|0.27879
04:45:41|0.27879
04:45:42|0.27884
04:45:43|0.27884
04:45:44|0.27879
04:45:45|0.27865
04:45:46|0.27865
04:45:47|0.27884
04:45:48|0.27887
04:45:49|0.27887
04:45:50|0.27897
04:45:51|0.27897
04:45:52|0.27897
04:45:53|0.27897
04:45:54|0.27897
04:45:55|0.27893
04:45:56|0.27893
04:45:57|0.27893
04:45:58|0.27897
04:45:59|0.2788
04:46:01|0.2788
04:46:01|0.2788
04:46:03|0.2788
04:46:04|0.2788
04:46:04|0.2788
04:46:06|0.27866
04:46:06|0.27861
04:46:08|0.27861
04:46:09|0.27861
04:46:09|0.27861
04:46:10|0.27861
04:46:12|0.2784
04:46:12|0.2785
04:46:13|0.27862
04:46:14|0.2784
04:46:16|0.27846
04:46:16|0.27842
04:46:17|0.27842
04:46:18|0.27832
04:46:19|0.27817
04:46:20|0.27809
04:46:21|0.27824
04:46:23|0.27826
04:46:24|0.27826
04:46:24|0.27826
04:46:25|0.27826
04:46:26|0.27826
04:46:28|0.27838
04:46:30|0.27812
04:46:32|0.27802
04:46:33|0.2782
04:46:34|0.2782
04:46:35|0.27828
04:46:36|0.27831
04:46:37|0.27831
04:46:38|0.27831
04:46:39|0.2784
04:46:40|0.2783
04:46:41|0.2783
04:46:42|0.27843
04:46:43|0.27843
04:46:44|0.27843
04:46:46|0.27843
04:46:47|0.27832
04:46:48|0.27851
04:46:49|0.27853
04:46:50|0.27847
04:46:51|0.27861
04:46:52|0.27866
04:46:53|0.27875
04:46:54|0.27875
04:46:55|0.27875
04:46:56|0.27875
04:46:57|0.27864
04:46:59|0.27864
04:46:59|0.27863
04:47:00|0.27863
04:47:01|0.27863
04:47:02|0.27879
04:47:03|0.27873
04:47:05|0.27873
04:47:06|0.27873
04:47:07|0.27873
04:47:08|0.27886
04:47:09|0.27916
04:47:10|0.27906
04:47:11|0.27917
04:47:12|0.27909
04:47:13|0.27901
04:47:14|0.27901
04:47:15|0.27916
04:47:17|0.27924
04:47:17|0.27924
04:47:19|0.27924
04:47:19|0.27912
04:47:20|0.27922
04:47:21|0.27924
04:47:23|0.27924
04:47:24|0.27924
04:47:25|0.2793
04:47:25|0.27963
04:47:26|0.27975
04:47:28|0.27973
04:47:30|0.27966
04:47:31|0.27966
04:47:32|0.27956
04:47:34|0.27957
04:47:35|0.27957
04:47:36|0.27957
04:47:37|0.27959
04:47:39|0.27959
04:47:39|0.27959
04:47:40|0.27959
04:47:42|0.27965
04:47:43|0.2797
04:47:44|0.2797
04:47:45|0.2798
04:47:46|0.27986
04:47:47|0.27986
04:47:49|0.27986
04:47:49|0.27986
04:47:50|0.27986
04:47:51|0.27972
04:47:52|0.27964
04:47:53|0.27964
04:47:55|0.27964
04:47:55|0.27964
04:47:56|0.27964
04:47:58|0.27964
04:47:59|0.27955
04:48:00|0.27955
04:48:01|0.27955
04:48:02|0.27955
04:48:04|0.27948
04:48:05|0.27948
04:48:06|0.27948
04:48:06|0.27956
04:48:08|0.27956
04:48:09|0.27956
04:48:09|0.27967
04:48:12|0.27967
04:48:13|0.27967
04:48:14|0.27967
04:48:15|0.27967
04:48:15|0.27967
04:48:16|0.27967
04:48:18|0.27967
04:48:19|0.27967
04:48:19|0.27967
04:48:21|0.27967
04:48:21|0.27967
04:48:23|0.27967
04:48:24|0.27967
04:48:25|0.27967
04:48:26|0.27965
04:48:27|0.27979
04:48:28|0.27978
04:48:30|0.27977
04:48:31|0.27967
04:48:32|0.27967
04:48:34|0.27988
04:48:35|0.28008
04:48:35|0.28008
04:48:36|0.28008
04:48:38|0.28004
04:48:39|0.28025
04:48:40|0.28025
04:48:41|0.28025
04:48:42|0.28023
04:48:43|0.28022
04:48:45|0.28022
04:48:46|0.28022
04:48:46|0.28013
04:48:47|0.28008
04:48:48|0.28
04:48:49|0.27999
04:48:50|0.27989
04:48:52|0.27982
04:48:52|0.27978
04:48:53|0.27978
04:48:54|0.27978
04:48:55|0.27978
04:48:56|0.27969
04:48:57|0.27969
04:48:58|0.27969
04:48:59|0.27983
04:49:00|0.27983
04:49:02|0.27983
04:49:02|0.27975
04:49:03|0.27975
04:49:04|0.27975
04:49:05|0.2796
04:49:06|0.2796
04:49:07|0.2796
04:49:08|0.2796
04:49:10|0.2796
04:49:10|0.2796
04:49:11|0.27959
04:49:12|0.27964
04:49:13|0.27969
04:49:15|0.27971
04:49:16|0.27971
04:49:16|0.27964
04:49:18|0.27964
04:49:19|0.27964
04:49:19|0.27979
04:49:21|0.27979
04:49:21|0.27979
04:49:23|0.27971
04:49:24|0.27971
04:49:25|0.27971
04:49:26|0.27971
04:49:27|0.27971
04:49:28|0.27971
04:49:28|0.27971
04:49:31|0.27979
04:49:32|0.27983
04:49:34|0.27983
04:49:35|0.27983
04:49:37|0.27983
04:49:38|0.27983
04:49:39|0.27983
04:49:40|0.27985
04:49:41|0.27999
04:49:42|0.27999
04:49:43|0.27999
04:49:45|0.27999
04:49:46|0.27999
04:49:46|0.27999
04:49:48|0.28003
04:49:49|0.28003
04:49:49|0.2801
04:49:51|0.28032
04:49:51|0.28026
04:49:52|0.28026
04:49:54|0.28029
04:49:55|0.28003
04:49:56|0.27998
04:49:56|0.27998
04:49:59|0.28005
04:49:59|0.28005
04:50:00|0.28005
04:50:01|0.28005
04:50:03|0.28002
04:50:04|0.27999
04:50:05|0.27999
04:50:06|0.27999
04:50:07|0.27999
04:50:09|0.27999
04:50:09|0.27979
04:50:10|0.27975
04:50:11|0.27989
04:50:12|0.27989
04:50:13|0.27989
04:50:14|0.27989
04:50:15|0.27989
04:50:16|0.27989
04:50:17|0.27989
04:50:18|0.27989
04:50:19|0.27989
04:50:20|0.27989
04:50:21|0.27989
04:50:22|0.27989
04:50:24|0.28016
04:50:24|0.28016
04:50:26|0.28016
04:50:27|0.28016
04:50:28|0.28016
04:50:29|0.28016
04:50:31|0.28016
04:50:32|0.28016
04:50:33|0.28055
04:50:34|0.28064
04:50:36|0.28065
04:50:36|0.28065
04:50:37|0.28077
04:50:38|0.28045
04:50:40|0.28063
04:50:41|0.28056
04:50:41|0.28056
04:50:42|0.28043
04:50:44|0.28043
04:50:45|0.28035
04:50:46|0.28035
04:50:47|0.28045
04:50:47|0.28051
04:50:49|0.28051
04:50:49|0.28061
04:50:51|0.28061
04:50:51|0.28061
04:50:53|0.28061
04:50:54|0.28072
04:50:55|0.28072
04:50:56|0.28072
04:50:57|0.28061
04:50:58|0.28061
04:50:59|0.28059
04:51:00|0.28059
04:51:00|0.28059
04:51:02|0.28059
04:51:03|0.28074
04:51:03|0.28077
04:51:05|0.28068
04:51:06|0.28068
04:51:07|0.28068
04:51:08|0.28068
04:51:08|0.28073
04:51:10|0.28073
04:51:11|0.28089
04:51:12|0.28089
04:51:13|0.28094
04:51:14|0.28098
04:51:15|0.28099
04:51:16|0.28099
04:51:17|0.28095
04:51:18|0.28095
04:51:19|0.28102
04:51:20|0.28086
04:51:20|0.28086
04:51:21|0.28097
04:51:23|0.28085
04:51:24|0.28085
04:51:25|0.28085
04:51:25|0.28085
04:51:27|0.28088
04:51:28|0.28085
04:51:29|0.28087
04:51:29|0.28087
04:51:31|0.28087
04:51:33|0.2808
04:51:34|0.28089
04:51:36|0.28082
04:51:37|0.28103
04:51:38|0.28103
04:51:40|0.28103
04:51:40|0.28103
04:51:41|0.28105
04:51:43|0.28109
04:51:44|0.2811
04:51:44|0.2811
04:51:45|0.28111
04:51:47|0.28111
04:51:48|0.28091
04:51:49|0.28092
04:51:50|0.28092
04:51:51|0.28101
04:51:51|0.2809
04:51:53|0.2809
04:51:54|0.28099
04:51:55|0.28099
04:51:57|0.28099
04:51:57|0.28091
04:51:59|0.28104
04:52:00|0.28104
04:52:02|0.28104
04:52:02|0.28104
04:52:04|0.28104
04:52:05|0.28102
04:52:06|0.28091
04:52:07|0.28091
04:52:07|0.28084
04:52:09|0.2809
04:52:10|0.2809
04:52:10|0.28096
04:52:12|0.281
04:52:13|0.281
04:52:14|0.281
04:52:15|0.281
04:52:16|0.2809
04:52:17|0.2809
04:52:17|0.2809
04:52:19|0.2809
04:52:20|0.28101
04:52:20|0.28101
04:52:22|0.28105
04:52:23|0.28105
04:52:24|0.28105
04:52:25|0.28105
04:52:26|0.28105
04:52:27|0.28105
04:52:28|0.28114
04:52:29|0.28114
04:52:30|0.28115
04:52:32|0.2812
04:52:34|0.2812
04:52:34|0.28109
04:52:36|0.28109
04:52:37|0.28109
04:52:38|0.28109
04:52:39|0.28109
04:52:41|0.28109
04:52:42|0.28109
04:52:43|0.28105
04:52:44|0.28097
04:52:46|0.28097
04:52:47|0.28112
04:52:48|0.28112
04:52:49|0.28112
04:52:50|0.28107
04:52:51|0.28107
04:52:52|0.28107
04:52:53|0.28116
04:52:54|0.2811
04:52:55|0.2811
04:52:56|0.28116
04:52:57|0.28116
04:52:58|0.28116
04:52:59|0.28117
04:53:00|0.28117
04:53:02|0.28122
04:53:04|0.28126
04:53:04|0.28126
04:53:06|0.28126
04:53:07|0.28126
04:53:07|0.28129
04:53:08|0.28125
04:53:09|0.28123
04:53:10|0.2813
04:53:12|0.2813
04:53:12|0.2813
04:53:13|0.2813
04:53:14|0.2813
04:53:15|0.28129
04:53:16|0.28151
04:53:17|0.28144
04:53:18|0.28121
04:53:19|0.2813
04:53:20|0.28123
04:53:21|0.28123
04:53:22|0.28137
04:53:23|0.28116
04:53:24|0.28113
04:53:25|0.28113
04:53:26|0.28113
04:53:27|0.28134
04:53:28|0.28131
04:53:29|0.28131
04:53:30|0.28131
04:53:31|0.28131
04:53:33|0.28121
04:53:34|0.28121
04:53:35|0.28121
04:53:36|0.28128
04:53:38|0.28129
04:53:38|0.28129
04:53:40|0.28123
04:53:42|0.28123
04:53:43|0.2812
04:53:43|0.2812
04:53:44|0.2812
04:53:45|0.28123
04:53:46|0.28123
04:53:47|0.28123
04:53:48|0.28123
04:53:49|0.28123
04:53:50|0.28123
04:53:51|0.28123
04:53:52|0.28123
04:53:53|0.28112
04:53:54|0.28112
04:53:56|0.2811
04:53:57|0.2811
04:53:58|0.28121
04:53:59|0.28121
04:54:00|0.28121
04:54:01|0.28121
04:54:02|0.28116
04:54:03|0.28116
04:54:04|0.28118
04:54:05|0.28118
04:54:06|0.28123
04:54:08|0.28123
04:54:09|0.28123
04:54:09|0.28123
04:54:11|0.28123
04:54:11|0.28123
04:54:12|0.28123
04:54:13|0.28123
04:54:15|0.28117
04:54:16|0.28117
04:54:16|0.28114
04:54:18|0.28107
04:54:19|0.28101
04:54:20|0.28101
04:54:21|0.28101
04:54:21|0.28101
04:54:22|0.28101
04:54:23|0.28101
04:54:24|0.28113
04:54:26|0.28113
04:54:27|0.28114
04:54:27|0.28119
04:54:29|0.28119
04:54:30|0.28119
04:54:31|0.28119
04:54:31|0.28119
04:54:33|0.28119
04:54:33|0.28123
04:54:35|0.28123
04:54:37|0.28123
04:54:38|0.28123
04:54:39|0.28123
04:54:41|0.28123
04:54:42|0.28123
04:54:44|0.28123
04:54:45|0.28123
04:54:46|0.28123
04:54:47|0.28123
04:54:48|0.28123
04:54:49|0.28123
04:54:50|0.28123
04:54:51|0.28123
04:54:53|0.28133
04:54:53|0.28122
04:54:54|0.28122
04:54:55|0.28122
04:54:56|0.28125
04:54:57|0.28125
04:54:59|0.28137
04:54:59|0.28137
04:55:01|0.28137
04:55:03|0.28132
04:55:03|0.28132
04:55:04|0.28143
04:55:05|0.28126
04:55:06|0.28126
04:55:07|0.28126
04:55:08|0.28126
04:55:09|0.28126
04:55:10|0.28128
04:55:11|0.28133
04:55:12|0.28133
04:55:13|0.28133
04:55:14|0.28133
04:55:15|0.28133
04:55:16|0.28133
04:55:17|0.28131
04:55:18|0.28121
04:55:20|0.28121
04:55:20|0.28121
04:55:21|0.28115
04:55:22|0.28115
04:55:23|0.28115
04:55:24|0.2811
04:55:25|0.2811
04:55:26|0.2811
04:55:27|0.2811
04:55:28|0.2811
04:55:29|0.2811
04:55:30|0.2811
04:55:31|0.2811
04:55:32|0.28105
04:55:34|0.28106
04:55:35|0.28134
04:55:35|0.2813
04:55:38|0.2813
04:55:39|0.2813
04:55:41|0.2813
04:55:41|0.2813
04:55:43|0.2813
04:55:45|0.2813
04:55:46|0.2813
04:55:47|0.28141
04:55:48|0.28141
04:55:49|0.28133
04:55:50|0.28147
04:55:51|0.28147
04:55:52|0.28151
04:55:54|0.28151
04:55:55|0.28143
04:55:56|0.28143
04:55:57|0.28143
04:55:57|0.28147
04:55:59|0.28147
04:56:00|0.28147
04:56:00|0.28147
04:56:02|0.28147
04:56:04|0.28143
04:56:04|0.28119
04:56:05|0.28119
04:56:06|0.28119
04:56:07|0.2811
04:56:08|0.2811
04:56:09|0.2811
04:56:10|0.28093
04:56:11|0.28093
04:56:13|0.28093
04:56:14|0.28093
04:56:15|0.28093
04:56:16|0.2809
04:56:17|0.28088
04:56:18|0.28077
04:56:19|0.28076
04:56:20|0.28076
04:56:21|0.28071
04:56:22|0.28081
04:56:23|0.28073
04:56:24|0.28073
04:56:25|0.28082
04:56:26|0.28071
04:56:27|0.28071
04:56:28|0.28071
04:56:29|0.28081
04:56:30|0.28081
04:56:31|0.28081
04:56:32|0.28081
04:56:33|0.28081
04:56:35|0.28081
04:56:35|0.28073
04:56:37|0.28073
04:56:37|0.28073
04:56:38|0.28081
04:56:39|0.28081
04:56:40|0.28081
04:56:41|0.28081
04:56:43|0.28081
04:56:45|0.28081
04:56:45|0.28081
04:56:47|0.28081
04:56:49|0.28081
04:56:49|0.28081
04:56:50|0.28081
04:56:51|0.28081
04:56:53|0.28081
04:56:53|0.28081
04:56:54|0.28081
04:56:55|0.28081
04:56:56|0.28081
04:56:57|0.28081
04:56:58|0.28081
04:56:59|0.28081
04:57:00|0.28081
04:57:01|0.28081
04:57:03|0.28081
04:57:04|0.28081
04:57:05|0.28081
04:57:06|0.28081
04:57:07|0.28081
04:57:08|0.28082
04:57:09|0.28083
04:57:10|0.28083
04:57:11|0.28091
04:57:12|0.28091
04:57:13|0.28091
04:57:14|0.28091
04:57:15|0.28091
04:57:16|0.28097
04:57:17|0.28097
04:57:18|0.28097
04:57:19|0.28097
04:57:20|0.28097
04:57:21|0.28097
04:57:22|0.28097
04:57:23|0.28085
04:57:24|0.28085
04:57:25|0.28101
04:57:26|0.28092
04:57:27|0.28091
04:57:28|0.28091
04:57:29|0.28091
04:57:30|0.28091
04:57:31|0.28091
04:57:32|0.28091
04:57:33|0.28101
04:57:34|0.28086
04:57:36|0.28096
04:57:37|0.28096
04:57:39|0.28082
04:57:40|0.2809
04:57:41|0.28096
04:57:42|0.28096
04:57:42|0.28096
04:57:44|0.28093
04:57:45|0.28093
04:57:45|0.28093
04:57:46|0.28094
04:57:48|0.28094
04:57:50|0.28107
04:57:51|0.28107
04:57:52|0.28096
04:57:53|0.28096
04:57:54|0.28093
04:57:55|0.28093
04:57:57|0.281
04:57:58|0.28107
04:57:59|0.28107
04:57:59|0.28107
04:58:00|0.28102
04:58:02|0.28102
04:58:03|0.28102
04:58:03|0.28115
04:58:04|0.28115
04:58:05|0.28104
04:58:07|0.28105
04:58:08|0.28105
04:58:09|0.2813
04:58:10|0.28126
04:58:11|0.28137
04:58:11|0.28143
04:58:12|0.28134
04:58:13|0.28138
04:58:15|0.28143
04:58:16|0.28134
04:58:16|0.28134
04:58:17|0.28143
04:58:19|0.2816
04:58:20|0.28152
04:58:20|0.28164
04:58:22|0.28151
04:58:23|0.28148
04:58:24|0.28163
04:58:25|0.28155
04:58:25|0.28137
04:58:27|0.28137
04:58:27|0.28125
04:58:29|0.28125
04:58:29|0.28125
04:58:30|0.28125
04:58:32|0.28126
04:58:33|0.28126
04:58:34|0.28126
04:58:35|0.28134
04:58:36|0.28117
04:58:37|0.28117
04:58:39|0.28117
04:58:40|0.28125
04:58:41|0.28125
04:58:43|0.28125
04:58:44|0.28125
04:58:46|0.28117
04:58:46|0.28117
04:58:47|0.28123
04:58:48|0.28107
04:58:50|0.28107
04:58:52|0.28098
04:58:53|0.28102
04:58:53|0.28102
04:58:55|0.28106
04:58:56|0.28106
04:58:56|0.2809
04:58:57|0.28106
04:58:59|0.28106
04:59:00|0.28106
04:59:01|0.28106
04:59:03|0.28106
04:59:03|0.28093
04:59:05|0.28093
04:59:06|0.28069
04:59:06|0.28068
04:59:07|0.28068
04:59:08|0.2808
04:59:09|0.2808
04:59:10|0.28081
04:59:12|0.28066
04:59:13|0.28078
04:59:14|0.28078
04:59:14|0.28075
04:59:16|0.28075
04:59:16|0.28075
04:59:18|0.28075
04:59:19|0.28087
04:59:19|0.28087
04:59:21|0.28087
04:59:22|0.28099
04:59:23|0.28099
04:59:23|0.28099
04:59:25|0.28091
04:59:26|0.28091
04:59:27|0.28091
04:59:27|0.28091
04:59:29|0.28091
04:59:29|0.28091
04:59:31|0.28091
04:59:32|0.28091
04:59:33|0.28091
04:59:34|0.28091
04:59:34|0.28095
04:59:35|0.28107
04:59:36|0.28107
04:59:39|0.28107
04:59:40|0.28107
04:59:41|0.28107
04:59:43|0.28107
04:59:44|0.28108
04:59:45|0.28107
04:59:46|0.28107
04:59:48|0.28091
04:59:48|0.28091
04:59:50|0.28091
04:59:51|0.28091
04:59:52|0.28091
04:59:52|0.28091
04:59:54|0.28098
04:59:55|0.28098
04:59:56|0.28107
04:59:57|0.28091
04:59:58|0.28112
04:59:58|0.28096
04:59:59|0.28092
05:00:00|0.28105
05:00:02|0.28105
05:00:03|0.28091
05:00:03|0.28091
05:00:05|0.28091
05:00:05|0.28091
05:00:08|0.28091
05:00:08|0.28091
05:00:09|0.28091
05:00:10|0.28091
05:00:11|0.28125
05:00:12|0.28125
05:00:13|0.28125
05:00:14|0.28144
05:00:15|0.28144
05:00:16|0.28144
05:00:18|0.28137
05:00:18|0.28137
05:00:19|0.28137
05:00:20|0.28137
05:00:21|0.28137
05:00:22|0.28137
05:00:23|0.28137
05:00:24|0.28137
05:00:26|0.28141
05:00:27|0.28133
05:00:28|0.28133
05:00:29|0.28154
05:00:30|0.28161
05:00:31|0.28144
05:00:32|0.28144
05:00:33|0.28158
05:00:34|0.28158
05:00:35|0.28158
05:00:36|0.28158
05:00:37|0.28158
05:00:38|0.28155
05:00:39|0.28155
05:00:41|0.28155
05:00:42|0.28167
05:00:43|0.28162
05:00:44|0.28165
05:00:45|0.28165
05:00:46|0.28144
05:00:47|0.28118
05:00:49|0.28118
05:00:50|0.28118
05:00:51|0.28145
05:00:52|0.28145
05:00:53|0.2814
05:00:55|0.28151
05:00:55|0.28151
05:00:57|0.28151
05:00:58|0.28151
05:00:59|0.28151
05:01:00|0.28149
05:01:01|0.28149
05:01:02|0.28149
05:01:03|0.28149
05:01:04|0.28149
05:01:06|0.28149
05:01:06|0.28149
05:01:07|0.28149
05:01:08|0.28149
05:01:09|0.28149
05:01:10|0.28125
05:01:11|0.28125
05:01:12|0.28125
05:01:13|0.28125
05:01:14|0.28125
05:01:15|0.28125
05:01:16|0.28125
05:01:17|0.28128
05:01:18|0.28128
05:01:19|0.28128
05:01:20|0.28128
05:01:21|0.28128
05:01:22|0.28128
05:01:23|0.28128
05:01:24|0.28128
05:01:25|0.28151
05:01:26|0.28151
05:01:27|0.28148
05:01:28|0.28148
05:01:29|0.28148
05:01:30|0.28148
05:01:31|0.28142
05:01:32|0.28151
05:01:33|0.28149
05:01:34|0.28149
05:01:35|0.28137
05:01:36|0.28137
05:01:37|0.28137
05:01:38|0.28137
05:01:40|0.28137
05:01:42|0.28117
05:01:43|0.28124
05:01:45|0.28124
05:01:46|0.28119
05:01:47|0.28117
05:01:48|0.28107
05:01:49|0.28098
05:01:50|0.28103
05:01:52|0.28103
05:01:52|0.28103
05:01:53|0.28103
05:01:54|0.28107
05:01:55|0.28107
05:01:56|0.28107
05:01:57|0.28107
05:01:58|0.28107
05:01:59|0.28107
05:02:01|0.28107
05:02:01|0.28107
05:02:02|0.28109
05:02:04|0.28109
05:02:04|0.28109
05:02:05|0.28109
05:02:06|0.28109
05:02:07|0.28109
05:02:08|0.28109
05:02:10|0.28109
05:02:10|0.28109
05:02:11|0.28109
05:02:12|0.28109
05:02:13|0.28109
05:02:14|0.28109
05:02:15|0.28109
05:02:16|0.28109
05:02:17|0.28102
05:02:18|0.28102
05:02:19|0.28102
05:02:20|0.28102
05:02:21|0.28102
05:02:22|0.28102
05:02:23|0.28102
05:02:24|0.28102
05:02:25|0.28109
05:02:26|0.28109
05:02:27|0.28109
05:02:28|0.28109
05:02:29|0.28109
05:02:30|0.28106
05:02:31|0.28106
05:02:32|0.28106
05:02:33|0.28106
05:02:34|0.28106
05:02:35|0.28116
05:02:36|0.28116
05:02:37|0.28116
05:02:38|0.28116
05:02:39|0.28116
05:02:41|0.28116
05:02:42|0.28116
05:02:44|0.28116
05:02:45|0.28116
05:02:46|0.28137
05:02:48|0.28153
05:02:48|0.2815
05:02:50|0.2815
05:02:51|0.2815
05:02:52|0.2815
05:02:53|0.28138
05:02:54|0.28105
05:02:55|0.28111
05:02:56|0.28111
05:02:57|0.2812
05:02:58|0.28143
05:02:59|0.2815
05:03:01|0.28156
05:03:02|0.28157
05:03:04|0.28161
05:03:05|0.28161
05:03:06|0.28161
05:03:07|0.28143
05:03:08|0.28143
05:03:09|0.28157
05:03:10|0.28125
05:03:11|0.28128
05:03:12|0.28149
05:03:13|0.28149
05:03:14|0.28123
05:03:15|0.28123
05:03:16|0.28117
05:03:17|0.28107
05:03:18|0.28107
05:03:19|0.28125
05:03:20|0.28125
05:03:21|0.28107
05:03:22|0.28107
05:03:23|0.28106
05:03:24|0.28106
05:03:25|0.28105
05:03:26|0.28103
05:03:27|0.28103
05:03:28|0.28092
05:03:29|0.28092
05:03:30|0.28101
05:03:31|0.2808
05:03:32|0.28075
05:03:33|0.28076
05:03:34|0.28076
05:03:35|0.28088
05:03:36|0.28074
05:03:37|0.28074
05:03:38|0.28074
05:03:39|0.28074
05:03:40|0.28074
05:03:42|0.28066
05:03:42|0.28076
05:03:45|0.28076
05:03:45|0.28076
05:03:47|0.28076
05:03:47|0.28065
05:03:48|0.28034
05:03:49|0.28034
05:03:51|0.28034
05:03:51|0.28034
05:03:53|0.28049
05:03:54|0.28059
05:03:55|0.28053
05:03:55|0.28045
05:03:57|0.28036
05:03:58|0.28047
05:03:58|0.28047
05:03:59|0.28055
05:04:01|0.28055
05:04:02|0.28055
05:04:03|0.28045
05:04:04|0.28046
05:04:05|0.28046
05:04:06|0.28042
05:04:07|0.28042
05:04:08|0.28044
05:04:09|0.28044
05:04:10|0.2805
05:04:11|0.2805
05:04:12|0.2805
05:04:13|0.2805
05:04:14|0.28058
05:04:15|0.28058
05:04:16|0.28076
05:04:17|0.28076
05:04:18|0.28076
05:04:19|0.28076
05:04:20|0.28076
05:04:21|0.28076
05:04:22|0.28076
05:04:23|0.28076
05:04:24|0.28076
05:04:25|0.28076
05:04:26|0.28094
05:04:27|0.28089
05:04:28|0.28089
05:04:29|0.28089
05:04:30|0.28089
05:04:31|0.28089
05:04:32|0.28089
05:04:33|0.28089
05:04:34|0.28093
05:04:35|0.28095
05:04:37|0.2812
05:04:38|0.2812
05:04:39|0.28132
05:04:40|0.28124
05:04:41|0.28136
05:04:43|0.28124
05:04:44|0.28124
05:04:44|0.28128
05:04:45|0.28112
05:04:47|0.28112
05:04:48|0.28134
05:04:50|0.28134
05:04:51|0.28134
05:04:52|0.28135
05:04:53|0.28135
05:04:54|0.2815
05:04:55|0.2815
05:04:56|0.2815
05:04:58|0.2815
05:04:59|0.2815
05:05:00|0.2815
05:05:00|0.28168
05:05:02|0.28168
05:05:03|0.28158
05:05:04|0.28179
05:05:05|0.28182
05:05:06|0.28202
05:05:06|0.28206
05:05:07|0.28214
05:05:09|0.28223
05:05:10|0.28181
05:05:10|0.28151
05:05:12|0.28156
05:05:12|0.28151
05:05:13|0.2817
05:05:15|0.2817
05:05:15|0.2817
05:05:16|0.28166
05:05:18|0.28181
05:05:19|0.28174
05:05:20|0.28179
05:05:21|0.28179
05:05:22|0.28179
05:05:23|0.28179
05:05:24|0.28179
05:05:26|0.28166
05:05:27|0.28179
05:05:28|0.28179
05:05:29|0.28179
05:05:30|0.28179
05:05:31|0.28179
05:05:31|0.28179
05:05:33|0.28179
05:05:34|0.28179
05:05:35|0.28179
05:05:36|0.28179
05:05:36|0.28179
05:05:37|0.28202
05:05:39|0.28199
05:05:40|0.28199
05:05:41|0.28199
05:05:42|0.28199
05:05:44|0.28194
05:05:44|0.28194
05:05:45|0.28194
05:05:47|0.28194
05:05:48|0.28194
05:05:49|0.28194
05:05:50|0.282
05:05:51|0.282
05:05:52|0.282
05:05:53|0.28198
05:05:54|0.28198
05:05:56|0.28205
05:05:57|0.28204
05:05:58|0.28204
05:05:59|0.28204
05:06:00|0.28204
05:06:01|0.28204
05:06:02|0.28204
05:06:03|0.28204
05:06:04|0.28204
05:06:05|0.28204
05:06:06|0.28204
05:06:07|0.28204
05:06:08|0.28203
05:06:09|0.28197
05:06:11|0.28197
05:06:12|0.28197
05:06:13|0.28203
05:06:14|0.28194
05:06:15|0.28202
05:06:16|0.28202
05:06:17|0.2821
05:06:18|0.28208
05:06:19|0.28208
05:06:20|0.28208
05:06:20|0.28208
05:06:22|0.28208
05:06:23|0.28208
05:06:23|0.28218
05:06:25|0.28218
05:06:26|0.28208
05:06:27|0.28216
05:06:28|0.28216
05:06:29|0.28215
05:06:31|0.28215
05:06:31|0.2822
05:06:32|0.2822
05:06:33|0.2822
05:06:34|0.2822
05:06:35|0.2822
05:06:36|0.2822
05:06:37|0.2822
05:06:38|0.28218
05:06:39|0.28209
05:06:40|0.2822
05:06:41|0.2822
05:06:42|0.2822
05:06:44|0.2822
05:06:44|0.2822
05:06:46|0.28229
05:06:47|0.2823
05:06:48|0.28237
05:06:50|0.28252
05:06:51|0.28257
05:06:52|0.28258
05:06:54|0.28257
05:06:54|0.28249
05:06:56|0.28249
05:06:56|0.28249
05:06:58|0.28257
05:06:59|0.28244
05:07:00|0.28247
05:07:01|0.28247
05:07:02|0.28264
05:07:04|0.28261
05:07:05|0.28261
05:07:05|0.28261
05:07:07|0.28254
05:07:07|0.28264
05:07:09|0.28264
05:07:09|0.28264
05:07:11|0.28264
05:07:11|0.28258
05:07:12|0.28258
05:07:14|0.28254
05:07:15|0.2825
05:07:15|0.2825
05:07:16|0.28256
05:07:18|0.28256
05:07:19|0.28256
05:07:20|0.28269
05:07:20|0.28267
05:07:23|0.2826
05:07:23|0.2826
05:07:24|0.2826
05:07:25|0.28257
05:07:26|0.28257
05:07:27|0.28257
05:07:28|0.28254
05:07:29|0.28254
05:07:30|0.28254
05:07:31|0.28257
05:07:32|0.28257
05:07:33|0.28255
05:07:34|0.28255
05:07:35|0.28264
05:07:36|0.28264
05:07:37|0.2826
05:07:38|0.28259
05:07:39|0.28259
05:07:40|0.28259
05:07:41|0.28265
05:07:42|0.28265
05:07:43|0.28264
05:07:45|0.28264
05:07:47|0.28272
05:07:48|0.28265
05:07:49|0.28265
05:07:50|0.28265
05:07:52|0.28265
05:07:53|0.28265
05:07:53|0.28265
05:07:55|0.28265
05:07:56|0.28265
05:07:56|0.28265
05:07:58|0.28265
05:07:59|0.28265
05:07:59|0.28265
05:08:00|0.28273
05:08:02|0.28266
05:08:03|0.28278
05:08:04|0.28267
05:08:06|0.28267
05:08:06|0.28277
05:08:08|0.28267
05:08:09|0.28267
05:08:10|0.28267
05:08:11|0.28267
05:08:12|0.28267
05:08:13|0.28267
05:08:14|0.28286
05:08:15|0.28286
05:08:16|0.28276
05:08:17|0.28276
05:08:18|0.28286
05:08:19|0.28286
05:08:20|0.28286
05:08:21|0.28277
05:08:22|0.28286
05:08:23|0.28275
05:08:24|0.28277
05:08:25|0.28277
05:08:26|0.28276
05:08:27|0.28276
05:08:28|0.28263
05:08:29|0.28253
05:08:30|0.28238
05:08:31|0.28252
05:08:32|0.28252
05:08:33|0.28252
05:08:34|0.28252
05:08:35|0.28263
05:08:36|0.28263
05:08:37|0.28259
05:08:38|0.2826
05:08:39|0.28272
05:08:40|0.28272
05:08:41|0.28272
05:08:42|0.28272
05:08:43|0.28272
05:08:44|0.28272
05:08:46|0.28272
05:08:47|0.28272
05:08:47|0.2827
05:08:49|0.2827
05:08:51|0.2827
05:08:52|0.28283
05:08:53|0.28283
05:08:54|0.28281
05:08:55|0.28281
05:08:56|0.2828
05:08:58|0.2828
05:08:58|0.2827
05:08:59|0.2827
05:09:00|0.28271
05:09:01|0.28271
05:09:02|0.28271
05:09:03|0.28271
05:09:04|0.28279
05:09:05|0.28279
05:09:06|0.28279
05:09:07|0.28287
05:09:08|0.28287
05:09:10|0.28287
05:09:11|0.2828
05:09:12|0.28279
05:09:13|0.28279
05:09:14|0.28287
05:09:15|0.2828
05:09:16|0.2828
05:09:17|0.28289
05:09:18|0.28289
05:09:19|0.28258
05:09:20|0.28257
05:09:22|0.28274
05:09:23|0.28258
05:09:23|0.28258
05:09:25|0.28258
05:09:26|0.28267
05:09:26|0.28267
05:09:28|0.28267
05:09:28|0.28267
05:09:29|0.28267
05:09:31|0.28267
05:09:31|0.28258
05:09:32|0.28253
05:09:34|0.28253
05:09:35|0.28253
05:09:35|0.28253
05:09:36|0.28254
05:09:37|0.28251
05:09:39|0.28251
05:09:39|0.28251
05:09:40|0.28251
05:09:41|0.28252
05:09:42|0.28252
05:09:43|0.28264
05:09:44|0.28264
05:09:46|0.28251
05:09:48|0.28243
05:09:49|0.28254
05:09:51|0.28263
05:09:52|0.28235
05:09:53|0.28256
05:09:54|0.28256
05:09:55|0.28256
05:09:56|0.28256
05:09:57|0.28256
05:09:58|0.28256
05:09:59|0.28242
05:10:00|0.28242
05:10:01|0.28242
05:10:02|0.28229
05:10:03|0.28245
05:10:04|0.28244
05:10:06|0.28249
05:10:06|0.28237
05:10:07|0.28237
05:10:09|0.28237
05:10:10|0.28237
05:10:10|0.28237
05:10:12|0.28242
05:10:12|0.2824
05:10:13|0.2824
05:10:15|0.28249
05:10:16|0.28235
05:10:17|0.28235
05:10:18|0.28235
05:10:19|0.28235
05:10:20|0.28247
05:10:21|0.28247
05:10:22|0.28256
05:10:23|0.28256
05:10:24|0.28262
05:10:25|0.28259
05:10:26|0.28261
05:10:27|0.28247
05:10:28|0.2826
05:10:29|0.28252
05:10:30|0.28242
05:10:31|0.28242
05:10:33|0.28242
05:10:33|0.28242
05:10:34|0.28242
05:10:35|0.28242
05:10:36|0.28242
05:10:37|0.28264
05:10:38|0.28264
05:10:39|0.28264
05:10:40|0.28264
05:10:41|0.28264
05:10:42|0.28264
05:10:43|0.28268
05:10:44|0.28272
05:10:45|0.28272
05:10:47|0.28272
05:10:49|0.28249
05:10:50|0.2825
05:10:50|0.28242
05:10:52|0.28238
05:10:53|0.28235
05:10:54|0.28227
05:10:55|0.28227
05:10:56|0.28224
05:10:57|0.28225
05:10:58|0.28225
05:10:59|0.28225
05:11:00|0.28232
05:11:01|0.28232
05:11:03|0.28232
05:11:03|0.28232
05:11:04|0.28232
05:11:06|0.28232
05:11:07|0.28231
05:11:08|0.28231
05:11:09|0.28231
05:11:11|0.28231
05:11:12|0.28228
05:11:13|0.28228
05:11:14|0.28229
05:11:14|0.28229
05:11:15|0.28229
05:11:17|0.28229
05:11:17|0.28229
05:11:19|0.28229
05:11:19|0.28232
05:11:21|0.28232
05:11:22|0.28231
05:11:23|0.28241
05:11:23|0.28241
05:11:24|0.28241
05:11:25|0.28232
05:11:27|0.28232
05:11:27|0.28232
05:11:28|0.28244
05:11:29|0.28249
05:11:30|0.28249
05:11:31|0.2825
05:11:33|0.2825
05:11:33|0.2825
05:11:35|0.2825
05:11:36|0.2825
05:11:36|0.28244
05:11:38|0.28244
05:11:38|0.28244
05:11:40|0.28258
05:11:40|0.28258
05:11:41|0.28258
05:11:42|0.28258
05:11:44|0.28288
05:11:45|0.28288
05:11:46|0.28281
05:11:47|0.28281
05:11:49|0.28281
05:11:50|0.28281
05:11:52|0.28255
05:11:53|0.28252
05:11:54|0.28236
05:11:55|0.28244
05:11:56|0.28231
05:11:57|0.28213
05:11:58|0.28201
05:12:00|0.28201
05:12:01|0.282
05:12:01|0.28213
05:12:03|0.28205
05:12:03|0.28205
05:12:04|0.28225
05:12:06|0.2823
05:12:07|0.2823
05:12:08|0.2823
05:12:08|0.28237
05:12:10|0.28237
05:12:11|0.28252
05:12:12|0.28243
05:12:13|0.28245
05:12:14|0.28251
05:12:15|0.28251
05:12:16|0.28251
05:12:17|0.28251
05:12:18|0.28252
05:12:19|0.28249
05:12:20|0.28249
05:12:21|0.28252
05:12:22|0.28252
05:12:23|0.28244
05:12:24|0.28244
05:12:25|0.28244
05:12:26|0.28264
05:12:27|0.2827
05:12:28|0.28265
05:12:29|0.28266
05:12:30|0.28213
05:12:31|0.28225
05:12:32|0.28256
05:12:33|0.28256
05:12:34|0.28256
05:12:35|0.28256
05:12:36|0.28256
05:12:37|0.28256
05:12:38|0.28256
05:12:39|0.28246
05:12:40|0.28257
05:12:41|0.28257
05:12:42|0.28257
05:12:43|0.28257
05:12:44|0.28257
05:12:45|0.2825
05:12:46|0.2825
05:12:47|0.2825
05:12:49|0.2825
05:12:51|0.2825
05:12:52|0.2825
05:12:53|0.2825
05:12:54|0.2825
05:12:55|0.2825
05:12:56|0.28219
05:12:57|0.28219
05:12:59|0.28219
05:12:59|0.28219
05:13:01|0.28219
05:13:02|0.28219
05:13:03|0.28219
05:13:04|0.28219
05:13:05|0.28181
05:13:06|0.28174
05:13:08|0.28189
05:13:08|0.28198
05:13:09|0.28195
05:13:10|0.28195
05:13:12|0.28195
05:13:13|0.28195
05:13:14|0.282
05:13:15|0.282
05:13:16|0.282
05:13:18|0.282
05:13:18|0.282
05:13:19|0.282
05:13:21|0.282
05:13:22|0.282
05:13:23|0.28199
05:13:25|0.282
05:13:25|0.282
05:13:26|0.282
05:13:27|0.2821
05:13:28|0.28247
05:13:29|0.28255
05:13:30|0.28256
05:13:31|0.28254
05:13:32|0.28254
05:13:33|0.28254
05:13:34|0.28254
05:13:36|0.28254
05:13:36|0.28256
05:13:37|0.28256
05:13:38|0.2828
05:13:39|0.28277
05:13:40|0.28277
05:13:41|0.28277
05:13:42|0.2821
05:13:43|0.2821
05:13:44|0.2821
05:13:45|0.2821
05:13:47|0.2821
05:13:47|0.2821
05:13:48|0.28213
05:13:50|0.28213
05:13:52|0.28227
05:13:53|0.28234
05:13:53|0.28223
05:13:55|0.28223
05:13:56|0.28223
05:13:57|0.28212
05:13:58|0.28212
05:13:59|0.28212
05:14:01|0.28212
05:14:01|0.28212
05:14:03|0.28212
05:14:04|0.28207
05:14:06|0.28207
05:14:06|0.2822
05:14:07|0.2822
05:14:08|0.2822
05:14:09|0.2822
05:14:10|0.2822
05:14:12|0.2822
05:14:12|0.28238
05:14:14|0.28238
05:14:16|0.28249
05:14:16|0.28249
05:14:17|0.28249
05:14:18|0.28249
05:14:19|0.28249
05:14:20|0.28249
05:14:21|0.28234
05:14:22|0.28234
05:14:23|0.28235
05:14:24|0.28235
05:14:25|0.28235
05:14:26|0.28244
05:14:27|0.28244
05:14:28|0.28248
05:14:29|0.28248
05:14:30|0.28249
05:14:31|0.28249
05:14:32|0.28249
05:14:34|0.28253
05:14:34|0.28253
05:14:35|0.28253
05:14:36|0.28254
05:14:37|0.28254
05:14:38|0.28254
05:14:39|0.28254
05:14:40|0.28254
05:14:41|0.28254
05:14:42|0.28264
05:14:43|0.28264
05:14:44|0.28264
05:14:45|0.28264
05:14:46|0.28264
05:14:47|0.28255
05:14:48|0.28255
05:14:49|0.28255
05:14:50|0.28249
05:14:52|0.28249
05:14:53|0.28249
05:14:54|0.28242
05:14:56|0.28242
05:14:57|0.28242
05:14:58|0.28249
05:14:59|0.28249
05:15:00|0.28249
05:15:01|0.28249
05:15:02|0.28243
05:15:03|0.28243
05:15:04|0.2827
05:15:04|0.2827
05:15:05|0.2827
05:15:07|0.2827
05:15:08|0.2827
05:15:09|0.2827
05:15:10|0.2827
05:15:10|0.28255
05:15:12|0.28252
05:15:14|0.28252
05:15:14|0.28252
05:15:15|0.28238
05:15:17|0.28238
05:15:17|0.28252
05:15:18|0.28219
05:15:19|0.28219
05:15:20|0.28219
05:15:21|0.28219
05:15:22|0.2823
05:15:23|0.28225
05:15:25|0.28225
05:15:25|0.28212
05:15:26|0.28212
05:15:28|0.28212
05:15:28|0.28212
05:15:29|0.28212
05:15:30|0.28212
05:15:31|0.28219
05:15:33|0.28219
05:15:34|0.28219
05:15:35|0.28219
05:15:36|0.28219
05:15:36|0.28226
05:15:37|0.28226
05:15:38|0.28226
05:15:39|0.28226
05:15:41|0.28226
05:15:41|0.28226
05:15:43|0.28226
05:15:43|0.28226
05:15:44|0.28226
05:15:45|0.28226
05:15:46|0.28226
05:15:47|0.28226
05:15:48|0.28226
05:15:49|0.28226
05:15:50|0.28238
05:15:52|0.28238
05:15:54|0.28238
05:15:55|0.28238
05:15:56|0.28229
05:15:58|0.28223
05:15:59|0.28223
05:16:00|0.28223
05:16:02|0.28226
05:16:03|0.2823
05:16:04|0.28226
05:16:04|0.28229
05:16:06|0.28229
05:16:07|0.28229
05:16:08|0.28229
05:16:09|0.28229
05:16:09|0.28229
05:16:11|0.28226
05:16:12|0.28226
05:16:14|0.28225
05:16:15|0.28225
05:16:16|0.28225
05:16:16|0.28225
05:16:18|0.28225
05:16:18|0.28225
05:16:19|0.28225
05:16:21|0.28225
05:16:21|0.28225
05:16:22|0.28225
05:16:23|0.28225
05:16:25|0.28228
05:16:26|0.28228
05:16:26|0.28228
05:16:28|0.28224
05:16:28|0.28224
05:16:30|0.28224
05:16:31|0.28228
05:16:31|0.28224
05:16:32|0.28224
05:16:34|0.28216
05:16:34|0.2822
05:16:36|0.28229
05:16:36|0.28229
05:16:38|0.28229
05:16:38|0.28229
05:16:40|0.28229
05:16:41|0.28221
05:16:41|0.28221
05:16:43|0.28221
05:16:44|0.28221
05:16:44|0.28221
05:16:46|0.28221
05:16:47|0.28207
05:16:47|0.28207
05:16:48|0.28222
05:16:50|0.28222
05:16:51|0.28222
05:16:52|0.28222
05:16:54|0.28222
05:16:55|0.28222
05:16:56|0.28222
05:16:57|0.28222
05:16:58|0.28216
05:16:59|0.28231
05:17:00|0.28231
05:17:01|0.28226
05:17:03|0.28226
05:17:04|0.28232
05:17:05|0.28232
05:17:06|0.28232
05:17:07|0.28232
05:17:08|0.28232
05:17:10|0.28232
05:17:10|0.28232
05:17:11|0.28232
05:17:12|0.28232
05:17:13|0.28232
05:17:14|0.28232
05:17:15|0.28232
05:17:16|0.28232
05:17:17|0.28232
05:17:18|0.28232
05:17:19|0.28232
05:17:20|0.28232
05:17:21|0.28232
05:17:22|0.28232
05:17:23|0.28232
05:17:24|0.28232
05:17:25|0.28232
05:17:26|0.28232
05:17:27|0.28232
05:17:28|0.28232
05:17:29|0.28232
05:17:30|0.28232
05:17:31|0.28226
05:17:32|0.28226
05:17:33|0.28226
05:17:34|0.28226
05:17:35|0.28226
05:17:37|0.28276
05:17:37|0.28276
05:17:38|0.28276
05:17:39|0.28278
05:17:40|0.28278
05:17:42|0.28281
05:17:42|0.28281
05:17:44|0.28274
05:17:45|0.28274
05:17:45|0.28274
05:17:46|0.28288
05:17:47|0.28288
05:17:49|0.28288
05:17:50|0.28284
05:17:51|0.28284
05:17:52|0.28284
05:17:53|0.28284
05:17:54|0.28284
05:17:56|0.28284
05:17:57|0.28274
05:17:58|0.28274
05:18:00|0.28275
05:18:02|0.28275
05:18:03|0.28275
05:18:04|0.28288
05:18:05|0.28288
05:18:06|0.28288
05:18:07|0.28288
05:18:08|0.28286
05:18:09|0.2829
05:18:10|0.2829
05:18:11|0.28287
05:18:12|0.28287
05:18:13|0.28279
05:18:14|0.28279
05:18:15|0.28279
05:18:16|0.28282
05:18:17|0.28276
05:18:18|0.2828
05:18:19|0.2828
05:18:20|0.2828
05:18:21|0.28274
05:18:22|0.28261
05:18:23|0.28268
05:18:24|0.28268
05:18:25|0.2827
05:18:26|0.28292
05:18:27|0.28292
05:18:28|0.28292
05:18:29|0.28292
05:18:30|0.28292
05:18:31|0.28289
05:18:32|0.28289
05:18:33|0.28289
05:18:34|0.28289
05:18:35|0.28289
05:18:36|0.28289
05:18:37|0.28289
05:18:38|0.28289
05:18:39|0.28289
05:18:40|0.28294
05:18:41|0.28294
05:18:42|0.28286
05:18:43|0.28286
05:18:44|0.28286
05:18:45|0.28286
05:18:46|0.28289
05:18:47|0.28289
05:18:48|0.28289
05:18:49|0.28285
05:18:50|0.28289
05:18:51|0.28289
05:18:52|0.28289
05:18:53|0.28289
05:18:54|0.28289
05:18:56|0.28289
05:18:57|0.28274
05:18:58|0.28274
05:18:59|0.28274
05:19:00|0.28289
05:19:01|0.28289
05:19:02|0.28286
05:19:03|0.28286
05:19:04|0.28286
05:19:05|0.28286
05:19:06|0.28286
05:19:07|0.28286
05:19:08|0.2827
05:19:09|0.28268
05:19:10|0.28268
05:19:11|0.28268
05:19:12|0.2828
05:19:13|0.2828
05:19:14|0.2828
05:19:15|0.2828
05:19:16|0.2828
05:19:17|0.2828
05:19:18|0.2828
05:19:19|0.28286
05:19:20|0.28288
05:19:21|0.28286
05:19:22|0.2828
05:19:23|0.2828
05:19:24|0.2828
05:19:25|0.28286
05:19:26|0.28286
05:19:27|0.28286
05:19:28|0.28286
05:19:29|0.28286
05:19:30|0.28286
05:19:31|0.28286
05:19:32|0.28286
05:19:33|0.28286
05:19:34|0.28286
05:19:36|0.28292
05:19:37|0.28292
05:19:38|0.28301
05:19:39|0.28301
05:19:39|0.28301
05:19:40|0.28301
05:19:41|0.28298
05:19:43|0.28294
05:19:44|0.28294
05:19:44|0.28303
05:19:46|0.28303
05:19:46|0.28303
05:19:48|0.28303
05:19:49|0.28303
05:19:50|0.28303
05:19:51|0.28303
05:19:52|0.28303
05:19:53|0.283
05:19:54|0.283
05:19:55|0.28296
05:19:57|0.283
05:19:58|0.283
05:19:59|0.283
05:20:00|0.283
05:20:01|0.283
05:20:02|0.283
05:20:04|0.28293
05:20:04|0.28293
05:20:05|0.28294
05:20:06|0.28286
05:20:07|0.28286
05:20:08|0.28286
05:20:09|0.28286
05:20:10|0.28286
05:20:12|0.28286
05:20:13|0.28286
05:20:13|0.28286
05:20:14|0.28286
05:20:15|0.28286
05:20:16|0.28286
05:20:17|0.28287
05:20:18|0.283
05:20:19|0.28288
05:20:21|0.28294
05:20:21|0.28294
05:20:22|0.28294
05:20:23|0.28304
05:20:24|0.28304
05:20:25|0.28304
05:20:26|0.28304
05:20:27|0.28304
05:20:28|0.28304
05:20:29|0.28304
05:20:30|0.28304
05:20:32|0.28302
05:20:32|0.28302
05:20:33|0.28303
05:20:34|0.28303
05:20:35|0.28303
05:20:37|0.28294
05:20:37|0.28278
05:20:39|0.28278
05:20:39|0.28275
05:20:40|0.28286
05:20:41|0.28281
05:20:42|0.28281
05:20:43|0.28281
05:20:44|0.28281
05:20:45|0.28281
05:20:46|0.28281
05:20:48|0.28286
05:20:49|0.28286
05:20:49|0.28286
05:20:50|0.28286
05:20:52|0.28286
05:20:52|0.28289
05:20:53|0.28299
05:20:54|0.28299
05:20:56|0.28299
05:20:57|0.28298
05:20:58|0.28304
05:20:59|0.28304
05:21:01|0.28304
05:21:01|0.28296
05:21:03|0.28304
05:21:04|0.28304
05:21:05|0.28304
05:21:06|0.28296
05:21:07|0.28296
05:21:07|0.28296
05:21:09|0.28306
05:21:10|0.28304
05:21:10|0.28306
05:21:12|0.28306
05:21:13|0.28306
05:21:14|0.28306
05:21:15|0.28306
05:21:16|0.28306
05:21:17|0.28306
05:21:18|0.28291
05:21:19|0.28279
05:21:20|0.28276
05:21:21|0.28275
05:21:22|0.28263
05:21:23|0.28263
05:21:24|0.28263
05:21:25|0.28263
05:21:26|0.28263
05:21:27|0.28263
05:21:29|0.28263
05:21:30|0.28263
05:21:31|0.28263
05:21:31|0.28263
05:21:33|0.28268
05:21:33|0.2827
05:21:34|0.2827
05:21:35|0.2827
05:21:36|0.2827
05:21:38|0.2827
05:21:39|0.2827
05:21:39|0.28273
05:21:41|0.28273
05:21:42|0.28273
05:21:42|0.28273
05:21:43|0.28284
05:21:44|0.28284
05:21:45|0.28284
05:21:47|0.28284
05:21:48|0.28284
05:21:49|0.28284
05:21:50|0.28284
05:21:51|0.28284
05:21:53|0.28281
05:21:54|0.28281
05:21:55|0.28281
05:21:55|0.28281
05:21:57|0.28281
05:21:58|0.28281
05:22:00|0.28281
05:22:00|0.28277
05:22:02|0.28277
05:22:03|0.28277
05:22:04|0.28277
05:22:05|0.28277
05:22:06|0.28277
05:22:07|0.28277
05:22:09|0.28277
05:22:09|0.28277
05:22:11|0.28249
05:22:13|0.28265
05:22:13|0.28265
05:22:14|0.28265
05:22:15|0.28265
05:22:16|0.28265
05:22:17|0.28257
05:22:18|0.28257
05:22:19|0.28251
05:22:20|0.28246
05:22:21|0.28252
05:22:22|0.28252
05:22:23|0.28252
05:22:24|0.28252
05:22:25|0.28254
05:22:26|0.28254
05:22:27|0.28258
05:22:28|0.28258
05:22:29|0.28258
05:22:30|0.28258
05:22:31|0.28258
05:22:33|0.28263
05:22:34|0.28263
05:22:34|0.28263
05:22:35|0.28263
05:22:36|0.28263
05:22:37|0.28263
05:22:38|0.28263
05:22:39|0.2826
05:22:40|0.2826
05:22:41|0.2826
05:22:42|0.2826
05:22:43|0.2826
05:22:44|0.2826
05:22:45|0.2826
05:22:46|0.2826
05:22:47|0.2826
05:22:48|0.2826
05:22:49|0.2826
05:22:51|0.28262
05:22:51|0.2827
05:22:53|0.28293
05:22:54|0.2828
05:22:55|0.2828
05:22:56|0.2828
05:22:57|0.2828
05:22:58|0.28289
05:23:00|0.28289
05:23:01|0.28298
05:23:02|0.28299
05:23:03|0.283
05:23:04|0.283
05:23:05|0.283
05:23:05|0.283
05:23:07|0.283
05:23:08|0.283
05:23:09|0.283
05:23:11|0.283
05:23:11|0.28307
05:23:12|0.28307
05:23:14|0.28307
05:23:15|0.28307
05:23:16|0.28307
05:23:17|0.28307
05:23:18|0.28307
05:23:19|0.28307
05:23:19|0.28307
05:23:21|0.28308
05:23:22|0.28308
05:23:23|0.28308
05:23:24|0.28308
05:23:24|0.28308
05:23:26|0.28308
05:23:27|0.28308
05:23:28|0.28308
05:23:29|0.28308
05:23:30|0.28307
05:23:31|0.28307
05:23:32|0.28307
05:23:33|0.28307
05:23:34|0.28307
05:23:35|0.28307
05:23:36|0.28306
05:23:37|0.28306
05:23:38|0.28306
05:23:39|0.28306
05:23:40|0.28306
05:23:41|0.28306
05:23:42|0.28306
05:23:43|0.28306
05:23:44|0.28306
05:23:45|0.28306
05:23:46|0.28306
05:23:47|0.28306
05:23:48|0.28306
05:23:49|0.28306
05:23:50|0.28306
05:23:51|0.28306
05:23:52|0.283
05:23:54|0.28303
05:23:55|0.28306
05:23:56|0.28308
05:23:57|0.28309
05:23:59|0.28321
05:23:59|0.28317
05:24:01|0.28317
05:24:02|0.28317
05:24:04|0.28317
05:24:04|0.28323
05:24:06|0.28323
05:24:07|0.28323
05:24:08|0.28325
05:24:10|0.28338
05:24:11|0.28332
05:24:12|0.28332
05:24:13|0.28332
05:24:13|0.28332
05:24:14|0.28332
05:24:15|0.28328
05:24:17|0.28328
05:24:18|0.28337
05:24:19|0.28337
05:24:20|0.28328
05:24:20|0.28328
05:24:21|0.28328
05:24:23|0.28328
05:24:24|0.28328
05:24:26|0.28339
05:24:26|0.28339
05:24:27|0.28334
05:24:28|0.28334
05:24:29|0.28347
05:24:30|0.28352
05:24:32|0.28344
05:24:32|0.28356
05:24:33|0.28359
05:24:34|0.28359
05:24:35|0.28353
05:24:36|0.28353
05:24:37|0.2835
05:24:38|0.2835
05:24:39|0.2835
05:24:40|0.28361
05:24:41|0.28361
05:24:42|0.28359
05:24:43|0.28359
05:24:44|0.28359
05:24:45|0.28359
05:24:46|0.2836
05:24:47|0.2836
05:24:48|0.2836
05:24:49|0.2836
05:24:50|0.2836
05:24:51|0.2836
05:24:52|0.2835
05:24:53|0.2835
05:24:55|0.2835
05:24:55|0.28358
05:24:56|0.28358
05:24:59|0.28361
05:24:59|0.28361
05:25:01|0.28365
05:25:02|0.28365
05:25:04|0.2835
05:25:05|0.28364
05:25:06|0.28359
05:25:06|0.28359
05:25:07|0.28359
05:25:09|0.28359
05:25:11|0.2836
05:25:12|0.28365
05:25:14|0.28365
05:25:14|0.28365
05:25:15|0.2836
05:25:16|0.28365
05:25:17|0.28365
05:25:18|0.28365
05:25:19|0.28365
05:25:21|0.2835
05:25:22|0.28354
05:25:23|0.28354
05:25:24|0.28353
05:25:25|0.28357
05:25:26|0.2835
05:25:27|0.2835
05:25:28|0.2835
05:25:29|0.2835
05:25:30|0.28356
05:25:31|0.28356
05:25:32|0.28357
05:25:33|0.28357
05:25:34|0.28366
05:25:35|0.28366
05:25:36|0.28372
05:25:37|0.28377
05:25:38|0.28369
05:25:39|0.28369
05:25:40|0.28369
05:25:41|0.28369
05:25:42|0.28372
05:25:43|0.28372
05:25:44|0.28366
05:25:45|0.28367
05:25:46|0.2837
05:25:47|0.28368
05:25:48|0.2836
05:25:49|0.2836
05:25:50|0.2836
05:25:51|0.2836
05:25:52|0.28374
05:25:53|0.28375
05:25:54|0.28391
05:25:55|0.28395
05:25:57|0.28395
05:25:57|0.28387
05:26:00|0.28395
05:26:00|0.28395
05:26:01|0.28395
05:26:03|0.28384
05:26:04|0.28383
05:26:05|0.28384
05:26:06|0.28381
05:26:07|0.28378
05:26:08|0.28377
05:26:09|0.28377
05:26:10|0.28384
05:26:11|0.2838
05:26:12|0.2838
05:26:13|0.2838
05:26:14|0.2838
05:26:15|0.2838
05:26:16|0.28384
05:26:17|0.28383
05:26:18|0.2838
05:26:20|0.28368
05:26:21|0.28353
05:26:22|0.28357
05:26:24|0.28368
05:26:24|0.28355
05:26:25|0.28353
05:26:26|0.28362
05:26:27|0.28368
05:26:28|0.28368
05:26:29|0.28368
05:26:30|0.28368
05:26:32|0.28368
05:26:32|0.28364
05:26:33|0.28342
05:26:34|0.28342
05:26:36|0.28364
05:26:36|0.28364
05:26:37|0.28347
05:26:38|0.28345
05:26:39|0.28345
05:26:40|0.28345
05:26:41|0.2834
05:26:42|0.28339
05:26:43|0.28339
05:26:44|0.28394
05:26:45|0.28377
05:26:46|0.28387
05:26:47|0.28407
05:26:48|0.28392
05:26:49|0.28384
05:26:50|0.28384
05:26:51|0.28384
05:26:52|0.28378
05:26:54|0.28378
05:26:54|0.28378
05:26:55|0.28378
05:26:56|0.28373
05:26:57|0.28378
05:26:59|0.28378
05:27:00|0.28387
05:27:01|0.28392
05:27:02|0.28392
05:27:04|0.28397
05:27:06|0.28397
05:27:06|0.28397
05:27:08|0.28396
05:27:08|0.28396
05:27:09|0.28396
05:27:10|0.28386
05:27:12|0.28386
05:27:13|0.28386
05:27:14|0.28386
05:27:16|0.28386
05:27:16|0.28395
05:27:18|0.28395
05:27:19|0.28395
05:27:20|0.28395
05:27:21|0.28395
05:27:22|0.28397
05:27:23|0.28397
05:27:24|0.28397
05:27:24|0.28397
05:27:25|0.28397
05:27:27|0.28397
05:27:28|0.28396
05:27:29|0.28396
05:27:30|0.28396
05:27:32|0.28403
05:27:32|0.28395
05:27:33|0.28395
05:27:34|0.28395
05:27:35|0.28395
05:27:36|0.28395
05:27:37|0.28402
05:27:38|0.284
05:27:39|0.284
05:27:40|0.28407
05:27:41|0.28407
05:27:42|0.28407
05:27:43|0.28407
05:27:44|0.28408
05:27:45|0.28408
05:27:46|0.28408
05:27:47|0.28398
05:27:48|0.28407
05:27:49|0.28396
05:27:50|0.28396
05:27:51|0.28395
05:27:52|0.28395
05:27:53|0.28395
05:27:54|0.28396
05:27:55|0.28396
05:27:56|0.28396
05:27:58|0.28395
05:28:00|0.28385
05:28:01|0.28385
05:28:02|0.28385
05:28:03|0.28385
05:28:04|0.2839
05:28:05|0.28389
05:28:06|0.28383
05:28:08|0.28383
05:28:08|0.28383
05:28:10|0.28383
05:28:10|0.28383
05:28:11|0.28383
05:28:12|0.28392
05:28:13|0.28392
05:28:14|0.28392
05:28:15|0.28392
05:28:16|0.28392
05:28:17|0.28392
05:28:18|0.28392
05:28:19|0.28392
05:28:20|0.28392
05:28:22|0.2839
05:28:23|0.28391
05:28:24|0.28393
05:28:25|0.28396
05:28:27|0.28403
05:28:28|0.28403
05:28:29|0.28432
05:28:29|0.28432
05:28:30|0.28432
05:28:31|0.28415
05:28:32|0.28401
05:28:33|0.28402
05:28:34|0.28397
05:28:35|0.28407
05:28:36|0.28392
05:28:37|0.28408
05:28:38|0.28388
05:28:40|0.28386
05:28:41|0.28372
05:28:41|0.28354
05:28:43|0.28354
05:28:44|0.28371
05:28:45|0.28371
05:28:45|0.28355
05:28:47|0.28355
05:28:48|0.28355
05:28:49|0.28355
05:28:50|0.2833
05:28:51|0.2833
05:28:52|0.28344
05:28:53|0.28344
05:28:54|0.28345
05:28:55|0.28352
05:28:56|0.28349
05:28:57|0.2835
05:28:58|0.28314
05:29:00|0.28322
05:29:01|0.28322
05:29:02|0.28354
05:29:03|0.28355
05:29:04|0.28355
05:29:05|0.28349
05:29:07|0.28348
05:29:07|0.28348
05:29:09|0.28355
05:29:09|0.28358
05:29:11|0.2837
05:29:12|0.2837
05:29:13|0.28356
05:29:15|0.28368
05:29:16|0.28369
05:29:16|0.28369
05:29:18|0.28358
05:29:19|0.2836
05:29:20|0.2836
05:29:20|0.28377
05:29:21|0.28377
05:29:24|0.28369
05:29:24|0.28367
05:29:25|0.28367
05:29:26|0.28386
05:29:27|0.28388
05:29:28|0.28388
05:29:29|0.28402
05:29:30|0.28402
05:29:31|0.28397
05:29:32|0.28397
05:29:33|0.284
05:29:35|0.284
05:29:35|0.284
05:29:36|0.284
05:29:37|0.284
05:29:38|0.284
05:29:39|0.28389
05:29:40|0.28389
05:29:41|0.28391
05:29:43|0.28391
05:29:43|0.28391
05:29:44|0.2838
05:29:45|0.2838
05:29:46|0.2838
05:29:47|0.2838
05:29:48|0.28393
05:29:49|0.28393
05:29:50|0.28399
05:29:51|0.28399
05:29:52|0.28399
05:29:53|0.28391
05:29:54|0.28391
05:29:55|0.28391
05:29:56|0.28391
05:29:57|0.28406
05:29:58|0.28406
05:29:59|0.28406
05:30:00|0.28406
05:30:01|0.28415
05:30:03|0.28421
05:30:05|0.28421
05:30:06|0.28416
05:30:07|0.28417
05:30:08|0.28415
05:30:10|0.28397
05:30:10|0.28397
05:30:12|0.2839
05:30:13|0.28392
05:30:14|0.284
05:30:15|0.284
05:30:16|0.28393
05:30:17|0.28394
05:30:18|0.28394
05:30:19|0.28394
05:30:20|0.28394
05:30:21|0.28394
05:30:22|0.28394
05:30:23|0.2838
05:30:24|0.2838
05:30:25|0.2838
05:30:26|0.2838
05:30:27|0.28377
05:30:28|0.28377
05:30:29|0.28372
05:30:30|0.28378
05:30:31|0.28378
05:30:32|0.28378
05:30:33|0.28372
05:30:34|0.28372
05:30:35|0.28381
05:30:36|0.28381
05:30:37|0.28381
05:30:38|0.28378
05:30:39|0.28372
05:30:40|0.28372
05:30:41|0.28381
05:30:42|0.28374
05:30:43|0.28374
05:30:44|0.28374
05:30:45|0.28367
05:30:46|0.28375
05:30:47|0.28368
05:30:48|0.28345
05:30:49|0.28345
05:30:50|0.28338
05:30:51|0.28338
05:30:52|0.28324
05:30:53|0.28324
05:30:54|0.28329
05:30:55|0.28329
05:30:56|0.28334
05:30:57|0.28334
05:30:58|0.28334
05:30:59|0.28334
05:31:00|0.28334
05:31:01|0.28346
05:31:03|0.28346
05:31:03|0.28346
05:31:05|0.28346
05:31:06|0.28346
05:31:07|0.28346
05:31:08|0.28372
05:31:09|0.28379
05:31:10|0.28379
05:31:11|0.28379
05:31:12|0.28378
05:31:13|0.28383
05:31:14|0.28383
05:31:15|0.28388
05:31:16|0.28385
05:31:17|0.28385
05:31:18|0.28385
05:31:19|0.28391
05:31:20|0.28383
05:31:21|0.28383
05:31:22|0.28383
05:31:23|0.28383
05:31:24|0.28383
05:31:25|0.28383
05:31:26|0.28383
05:31:27|0.28383
05:31:28|0.28388
05:31:29|0.28388
05:31:30|0.28388
05:31:31|0.28388
05:31:32|0.28388
05:31:33|0.28388
05:31:34|0.28391
05:31:35|0.28394
05:31:36|0.28388
05:31:37|0.28388
05:31:38|0.28388
05:31:40|0.28388
05:31:40|0.28388
05:31:41|0.28388
05:31:42|0.28388
05:31:43|0.28389
05:31:44|0.28382
05:31:45|0.28368
05:31:46|0.28377
05:31:47|0.28377
05:31:48|0.28369
05:31:49|0.28369
05:31:51|0.28369
05:31:51|0.28351
05:31:52|0.28351
05:31:53|0.28353
05:31:54|0.28342
05:31:55|0.28342
05:31:56|0.28347
05:31:57|0.28347
05:31:58|0.28344
05:31:59|0.28351
05:32:00|0.28357
05:32:02|0.28361
05:32:04|0.28361
05:32:05|0.28376
05:32:06|0.28376
05:32:08|0.28424
05:32:09|0.28423
05:32:10|0.28424
05:32:11|0.28425
05:32:12|0.28427
05:32:12|0.28407
05:32:14|0.28429
05:32:15|0.28433
05:32:16|0.28433
05:32:17|0.28423
05:32:18|0.28412
05:32:19|0.28411
05:32:20|0.28406
05:32:21|0.28406
05:32:22|0.28406
05:32:23|0.28383
05:32:24|0.28373
05:32:25|0.28368
05:32:26|0.28388
05:32:27|0.28388
05:32:28|0.28388
05:32:29|0.28373
05:32:30|0.28373
05:32:31|0.28373
05:32:32|0.28373
05:32:33|0.28373
05:32:34|0.28373
05:32:35|0.28373
05:32:36|0.28373
05:32:37|0.28373
05:32:38|0.28373
05:32:39|0.28367
05:32:40|0.28357
05:32:41|0.28347
05:32:42|0.28329
05:32:43|0.28332
05:32:44|0.28316
05:32:45|0.28329
05:32:46|0.2832
05:32:47|0.2832
05:32:48|0.28331
05:32:49|0.28341
05:32:50|0.28324
05:32:51|0.28338
05:32:52|0.2834
05:32:53|0.2834
05:32:54|0.2834
05:32:55|0.28337
05:32:56|0.28337
05:32:57|0.28332
05:32:58|0.28327
05:32:59|0.28339
05:33:00|0.28339
05:33:01|0.28339
05:33:03|0.28339
05:33:04|0.28345
05:33:06|0.2833
05:33:07|0.28344
05:33:08|0.28344
05:33:10|0.28327
05:33:11|0.28339
05:33:12|0.28339
05:33:13|0.28333
05:33:14|0.28333
05:33:15|0.28333
05:33:16|0.28333
05:33:18|0.28336
05:33:19|0.28352
05:33:20|0.28344
05:33:21|0.28355
05:33:21|0.28344
05:33:23|0.28344
05:33:24|0.28345
05:33:25|0.28346
05:33:26|0.28346
05:33:27|0.28335
05:33:28|0.28351
05:33:29|0.28341
05:33:30|0.28353
05:33:31|0.28342
05:33:31|0.28352
05:33:32|0.28339
05:33:34|0.28459
05:33:35|0.28458
05:33:36|0.28438
05:33:36|0.28423
05:33:37|0.28421
05:33:38|0.28405
05:33:40|0.28407
05:33:40|0.28422
05:33:41|0.28396
05:33:42|0.28397
05:33:43|0.28412
05:33:45|0.28406
05:33:45|0.28405
05:33:46|0.28405
05:33:47|0.28405
05:33:49|0.28405
05:33:50|0.28405
05:33:50|0.28402
05:33:52|0.28402
05:33:53|0.28402
05:33:54|0.28416
05:33:55|0.28419
05:33:55|0.28419
05:33:57|0.28416
05:33:58|0.28413
05:33:59|0.28413
05:34:00|0.2852
05:34:01|0.28519
05:34:02|0.28526
05:34:02|0.28527
05:34:04|0.28527
05:34:05|0.28532
05:34:07|0.28525
05:34:08|0.28544
05:34:10|0.28546
05:34:10|0.28544
05:34:11|0.28541
05:34:12|0.28517
05:34:13|0.28517
05:34:14|0.2852
05:34:16|0.28513
05:34:16|0.28509
05:34:18|0.2851
05:34:19|0.28527
05:34:20|0.28521
05:34:20|0.28543
05:34:22|0.28528
05:34:23|0.28542
05:34:24|0.28542
05:34:25|0.28545
05:34:27|0.28627
05:34:27|0.28635
05:34:28|0.28611
05:34:29|0.28598
05:34:31|0.28584
05:34:31|0.28574
05:34:33|0.28577
05:34:33|0.28569
05:34:34|0.28582
05:34:35|0.28622
05:34:36|0.28614
05:34:37|0.28624
05:34:38|0.28624
05:34:39|0.28618
05:34:40|0.286
05:34:41|0.28589
05:34:42|0.28599
05:34:43|0.28602
05:34:44|0.28593
05:34:45|0.28589
05:34:46|0.2859
05:34:47|0.2859
05:34:48|0.2866
05:34:49|0.28641
05:34:50|0.28635
05:34:51|0.28633
05:34:52|0.28625
05:34:53|0.28622
05:34:54|0.28607
05:34:55|0.286
05:34:56|0.28585
05:34:57|0.28581
05:34:58|0.28572
05:34:59|0.28577
05:35:00|0.2858
05:35:01|0.28569
05:35:02|0.28589
05:35:03|0.28573
05:35:05|0.28565
05:35:07|0.28566
05:35:07|0.28552
05:35:09|0.28552
05:35:10|0.28522
05:35:12|0.28501
05:35:12|0.28513
05:35:14|0.28479
05:35:15|0.28467
05:35:16|0.28494
05:35:17|0.28486
05:35:18|0.2848
05:35:19|0.2848
05:35:20|0.2847
05:35:21|0.28476
05:35:22|0.28472
05:35:23|0.28453
05:35:24|0.28433
05:35:25|0.2844
05:35:26|0.28457
05:35:27|0.28453
05:35:28|0.28419
05:35:29|0.28418
05:35:30|0.28408
05:35:32|0.2841
05:35:32|0.28396
05:35:33|0.2841
05:35:34|0.28386
05:35:35|0.28401
05:35:36|0.28386
05:35:37|0.28393
05:35:38|0.28399
05:35:39|0.28399
05:35:41|0.28401
05:35:41|0.28442
05:35:43|0.28411
05:35:44|0.28411
05:35:44|0.28411
05:35:46|0.28411
05:35:47|0.28411
05:35:47|0.28411
05:35:49|0.28411
05:35:50|0.28415
05:35:50|0.28422
05:35:52|0.28422
05:35:53|0.2843
05:35:53|0.2843
05:35:54|0.28421
05:35:55|0.28421
05:35:57|0.28421
05:35:57|0.28421
05:35:59|0.28423
05:35:59|0.28423
05:36:00|0.2841
05:36:02|0.284
05:36:03|0.28411
05:36:03|0.28413
05:36:04|0.28413
05:36:06|0.28413
05:36:08|0.28399
05:36:09|0.284
05:36:10|0.28376
05:36:11|0.28364
05:36:12|0.28364
05:36:13|0.28373
05:36:15|0.28369
05:36:15|0.28371
05:36:17|0.28373
05:36:18|0.28373
05:36:19|0.28364
05:36:19|0.28364
05:36:21|0.28364
05:36:22|0.28364
05:36:23|0.284
05:36:24|0.28376
05:36:25|0.28369
05:36:26|0.28381
05:36:27|0.28381
05:36:28|0.28381
05:36:29|0.28364
05:36:29|0.28364
05:36:31|0.28364
05:36:31|0.28374
05:36:33|0.28374
05:36:33|0.28374
05:36:35|0.28374
05:36:35|0.28368
05:36:36|0.28368
05:36:38|0.28374
05:36:39|0.28364
05:36:40|0.28364
05:36:41|0.28364
05:36:42|0.28364
05:36:43|0.28364
05:36:44|0.28364
05:36:44|0.28358
05:36:46|0.28358
05:36:46|0.28358
05:36:48|0.28358
05:36:49|0.28358
05:36:49|0.28382
05:36:50|0.28393
05:36:52|0.28393
05:36:53|0.2839
05:36:53|0.2839
05:36:55|0.2839
05:36:56|0.28392
05:36:57|0.28392
05:36:57|0.28392
05:36:59|0.28392
05:37:00|0.28392
05:37:00|0.28392
05:37:02|0.28385
05:37:02|0.28385
05:37:04|0.28385
05:37:05|0.28385
05:37:06|0.28385
05:37:08|0.28385
05:37:08|0.28395
05:37:09|0.28398
05:37:11|0.28398
05:37:11|0.28398
05:37:13|0.28398
05:37:14|0.28398
05:37:16|0.28398
05:37:16|0.28398
05:37:17|0.28398
05:37:18|0.28398
05:37:19|0.28398
05:37:20|0.28398
05:37:21|0.28398
05:37:22|0.28399
05:37:23|0.28399
05:37:25|0.28399
05:37:25|0.28397
05:37:26|0.28395
05:37:27|0.28399
05:37:29|0.2839
05:37:30|0.28384
05:37:31|0.28384
05:37:32|0.28393
05:37:33|0.28393
05:37:34|0.28396
05:37:35|0.28396
05:37:36|0.28396
05:37:37|0.28396
05:37:38|0.28396
05:37:39|0.28396
05:37:40|0.28396
05:37:41|0.28396
05:37:42|0.28396
05:37:43|0.28396
05:37:44|0.28396
05:37:45|0.28396
05:37:46|0.28396
05:37:47|0.28396
05:37:48|0.28371
05:37:49|0.28351
05:37:50|0.28351
05:37:51|0.28351
05:37:52|0.28367
05:37:53|0.2835
05:37:54|0.2835
05:37:55|0.28357
05:37:56|0.28351
05:37:57|0.28333
05:37:58|0.28332
05:37:59|0.28345
05:38:00|0.28333
05:38:01|0.28333
05:38:02|0.28333
05:38:03|0.28347
05:38:04|0.28355
05:38:05|0.28366
05:38:07|0.28342
05:38:08|0.28349
05:38:10|0.28349
05:38:11|0.28361
05:38:12|0.28361
05:38:13|0.28361
05:38:14|0.28361
05:38:16|0.28363
05:38:17|0.2835
05:38:18|0.2835
05:38:19|0.28362
05:38:21|0.28363
05:38:22|0.28359
05:38:23|0.28359
05:38:23|0.28352
05:38:25|0.28364
05:38:26|0.28364
05:38:26|0.28364
05:38:28|0.28364
05:38:29|0.28364
05:38:30|0.28354
05:38:31|0.28365
05:38:32|0.28365
05:38:33|0.28365
05:38:34|0.28365
05:38:35|0.28358
05:38:36|0.28358
05:38:37|0.28366
05:38:38|0.28358
05:38:39|0.28358
05:38:40|0.28352
05:38:41|0.28352
05:38:42|0.28352
05:38:43|0.28352
05:38:44|0.28355
05:38:45|0.28355
05:38:46|0.28355
05:38:47|0.28368
05:38:48|0.28373
05:38:49|0.28381
05:38:50|0.28381
05:38:51|0.28369
05:38:52|0.28369
05:38:53|0.28369
05:38:54|0.28367
05:38:55|0.28368
05:38:56|0.28367
05:38:57|0.28367
05:38:58|0.28368
05:38:59|0.28368
05:39:00|0.28367
05:39:01|0.28367
05:39:02|0.28368
05:39:03|0.28367
05:39:04|0.28367
05:39:05|0.28367
05:39:07|0.28368
05:39:08|0.28367
05:39:10|0.28367
05:39:11|0.28399
05:39:12|0.28396
05:39:13|0.28385
05:39:14|0.28385
05:39:15|0.28385
05:39:16|0.28385
05:39:17|0.28394
05:39:18|0.28385
05:39:19|0.28382
05:39:20|0.28373
05:39:21|0.28391
05:39:22|0.28378
05:39:23|0.2839
05:39:24|0.2839
05:39:25|0.2839
05:39:26|0.284
05:39:27|0.2839
05:39:28|0.2839
05:39:29|0.2837
05:39:30|0.28359
05:39:32|0.28364
05:39:32|0.2837
05:39:33|0.28372
05:39:34|0.28372
05:39:36|0.28359
05:39:36|0.28369
05:39:37|0.2836
05:39:38|0.28385
05:39:39|0.2837
05:39:40|0.28335
05:39:41|0.28331
05:39:42|0.28331
05:39:43|0.28334
05:39:44|0.28326
05:39:45|0.28326
05:39:46|0.28324
05:39:47|0.28324
05:39:48|0.28285
05:39:49|0.28278
05:39:50|0.28292
05:39:52|0.28309
05:39:52|0.28304
05:39:53|0.28293
05:39:54|0.28294
05:39:55|0.28306
05:39:56|0.28313
05:39:57|0.28299
05:39:58|0.28301
05:39:59|0.28304
05:40:00|0.283
05:40:01|0.28317
05:40:02|0.28302
05:40:03|0.28305
05:40:04|0.28307
05:40:05|0.28307
05:40:06|0.28307
05:40:07|0.28303
05:40:09|0.28297
05:40:11|0.28302
05:40:12|0.283
05:40:14|0.28287
05:40:15|0.28296
05:40:16|0.28296
05:40:18|0.28296
05:40:18|0.28303
05:40:20|0.28303
05:40:20|0.28303
05:40:22|0.28293
05:40:23|0.28292
05:40:23|0.28292
05:40:25|0.28311
05:40:26|0.28302
05:40:26|0.28313
05:40:27|0.28303
05:40:28|0.28302
05:40:29|0.28302
05:40:30|0.28302
05:40:31|0.28292
05:40:32|0.28291
05:40:34|0.28293
05:40:34|0.28302
05:40:35|0.28306
05:40:36|0.28303
05:40:37|0.28304
05:40:39|0.28304
05:40:39|0.28304
05:40:41|0.28304
05:40:42|0.28297
05:40:42|0.28267
05:40:43|0.28277
05:40:45|0.28272
05:40:45|0.28272
05:40:47|0.28287
05:40:47|0.28291
05:40:48|0.28291
05:40:49|0.28276
05:40:50|0.28273
05:40:51|0.28285
05:40:53|0.2828
05:40:53|0.28282
05:40:54|0.28286
05:40:55|0.28287
05:40:56|0.28298
05:40:57|0.28291
05:40:58|0.28285
05:41:00|0.28291
05:41:01|0.28285
05:41:02|0.28285
05:41:02|0.28291
05:41:03|0.28302
05:41:05|0.28308
05:41:05|0.28296
05:41:06|0.28294
05:41:08|0.28297
05:41:08|0.28309
05:41:10|0.28299
05:41:12|0.28285
05:41:13|0.28285
05:41:15|0.28291
05:41:16|0.28291
05:41:17|0.28291
05:41:17|0.28302
05:41:19|0.28302
05:41:20|0.28302
05:41:21|0.28302
05:41:22|0.28315
05:41:24|0.28334
05:41:25|0.28338
05:41:26|0.28339
05:41:26|0.28339
05:41:28|0.28339
05:41:29|0.28343
05:41:29|0.28325
05:41:30|0.28339
05:41:32|0.28316
05:41:33|0.28306
05:41:33|0.28306
05:41:35|0.28306
05:41:36|0.28306
05:41:36|0.28309
05:41:38|0.28309
05:41:38|0.28309
05:41:40|0.28321
05:41:41|0.28307
05:41:42|0.28306
05:41:43|0.28306
05:41:44|0.28306
05:41:44|0.28308
05:41:46|0.28308
05:41:47|0.28308
05:41:48|0.28331
05:41:48|0.28318
05:41:50|0.28318
05:41:50|0.28318
05:41:52|0.28318
05:41:52|0.28318
05:41:54|0.2832
05:41:55|0.28318
05:41:55|0.28309
05:41:57|0.28311
05:41:58|0.28311
05:41:59|0.28311
05:41:59|0.28313
05:42:01|0.28313
05:42:01|0.28314
05:42:03|0.28328
05:42:05|0.28328
05:42:05|0.28328
05:42:06|0.28328
05:42:08|0.28328
05:42:08|0.28329
05:42:10|0.28333
05:42:11|0.28333
05:42:13|0.28333
05:42:14|0.28333
05:42:14|0.28333
05:42:15|0.28394
05:42:16|0.28392
05:42:17|0.28379
05:42:18|0.28377
05:42:19|0.28376
05:42:20|0.28376
05:42:22|0.28376
05:42:23|0.28374
05:42:24|0.28374
05:42:25|0.28367
05:42:26|0.28374
05:42:27|0.28359
05:42:28|0.28367
05:42:29|0.28367
05:42:30|0.28367
05:42:31|0.28354
05:42:32|0.28354
05:42:33|0.28354
05:42:34|0.28354
05:42:35|0.28354
05:42:36|0.28354
05:42:37|0.28354
05:42:38|0.28359
05:42:39|0.28359
05:42:40|0.28352
05:42:41|0.28352
05:42:42|0.28343
05:42:43|0.28345
05:42:44|0.28345
05:42:45|0.28334
05:42:46|0.28332
05:42:47|0.28331
05:42:48|0.28326
05:42:49|0.28327
05:42:50|0.28327
05:42:51|0.28329
05:42:52|0.28329
05:42:53|0.28327
05:42:54|0.28333
05:42:55|0.28344
05:42:56|0.28344
05:42:57|0.28324
05:42:58|0.28323
05:42:59|0.28321
05:43:00|0.2833
05:43:01|0.28318
05:43:02|0.28319
05:43:03|0.28327
05:43:04|0.28319
05:43:05|0.28313
05:43:06|0.28324
05:43:07|0.28327
05:43:08|0.28327
05:43:09|0.28327
05:43:10|0.28327
05:43:12|0.28327
05:43:13|0.28328
05:43:14|0.28345
05:43:15|0.28344
05:43:16|0.28344
05:43:17|0.28344
05:43:18|0.28344
05:43:20|0.28344
05:43:21|0.28344
05:43:22|0.28344
05:43:23|0.28344
05:43:24|0.28344
05:43:25|0.28344
05:43:26|0.28354
05:43:27|0.28354
05:43:28|0.28363
05:43:29|0.28357
05:43:30|0.2836
05:43:31|0.2836
05:43:32|0.2836
05:43:33|0.28368
05:43:34|0.28361
05:43:35|0.28361
05:43:36|0.28374
05:43:37|0.28374
05:43:38|0.28368
05:43:39|0.28368
05:43:40|0.28374
05:43:41|0.28376
05:43:42|0.28367
05:43:43|0.28367
05:43:44|0.28367
05:43:45|0.28367
05:43:46|0.28382
05:43:47|0.28382
05:43:48|0.28371
05:43:49|0.28368
05:43:50|0.28371
05:43:51|0.28371
05:43:52|0.28371
05:43:53|0.28371
05:43:54|0.28367
05:43:55|0.28367
05:43:56|0.2836
05:43:57|0.2836
05:43:58|0.28358
05:43:59|0.28358
05:44:00|0.28358
05:44:01|0.28357
05:44:02|0.28351
05:44:03|0.28367
05:44:04|0.28367
05:44:05|0.28352
05:44:06|0.28352
05:44:07|0.28352
05:44:08|0.28354
05:44:09|0.28361
05:44:10|0.28361
05:44:12|0.28347
05:44:14|0.28356
05:44:15|0.28356
05:44:17|0.28356
05:44:17|0.28356
05:44:18|0.28362
05:44:20|0.28359
05:44:21|0.28356
05:44:22|0.28365
05:44:23|0.28353
05:44:25|0.28353
05:44:25|0.28351
05:44:26|0.28353
05:44:27|0.28363
05:44:28|0.28363
05:44:30|0.28363
05:44:31|0.28376
05:44:31|0.2839
05:44:33|0.2839
05:44:33|0.2839
05:44:34|0.2839
05:44:36|0.2839
05:44:37|0.2839
05:44:37|0.28378
05:44:39|0.28387
05:44:39|0.2837
05:44:40|0.2837
05:44:41|0.2837
05:44:42|0.2837
05:44:43|0.2837
05:44:44|0.2837
05:44:46|0.28377
05:44:46|0.28377
05:44:47|0.28377
05:44:48|0.28377
05:44:49|0.28377
05:44:51|0.28373
05:44:51|0.28373
05:44:53|0.28373
05:44:53|0.28373
05:44:54|0.28377
05:44:55|0.28377
05:44:56|0.28377
05:44:58|0.28377
05:44:58|0.28377
05:44:59|0.28377
05:45:00|0.28373
05:45:01|0.28373
05:45:03|0.28371
05:45:04|0.28371
05:45:05|0.28371
05:45:06|0.28371
05:45:06|0.28371
05:45:07|0.28371
05:45:09|0.28371
05:45:10|0.28371
05:45:11|0.28371
05:45:12|0.28371
05:45:13|0.28379
05:45:14|0.28379
05:45:16|0.28372
05:45:17|0.28359
05:45:19|0.28347
05:45:20|0.28347
05:45:21|0.28347
05:45:22|0.28347
05:45:23|0.28318
05:45:25|0.28358
05:45:25|0.28376
05:45:27|0.28376
05:45:27|0.28359
05:45:29|0.28359
05:45:30|0.28362
05:45:30|0.28365
05:45:31|0.2837
05:45:33|0.28358
05:45:33|0.28358
05:45:34|0.28357
05:45:35|0.28357
05:45:37|0.28357
05:45:37|0.28348
05:45:39|0.28323
05:45:40|0.28337
05:45:40|0.28353
05:45:41|0.28353
05:45:42|0.28353
05:45:44|0.28355
05:45:45|0.28355
05:45:45|0.28355
05:45:46|0.28355
05:45:47|0.28358
05:45:48|0.28358
05:45:49|0.28358
05:45:51|0.28348
05:45:51|0.28348
05:45:52|0.28348
05:45:54|0.28348
05:45:55|0.28348
05:45:55|0.28334
05:45:56|0.28327
05:45:57|0.28327
05:45:59|0.28329
05:45:59|0.28329
05:46:00|0.28329
05:46:02|0.28329
05:46:03|0.28329
05:46:03|0.28329
05:46:05|0.28327
05:46:06|0.28327
05:46:07|0.28327
05:46:08|0.28327
05:46:10|0.28327
05:46:10|0.28327
05:46:11|0.28327
05:46:12|0.28327
05:46:14|0.28327
05:46:15|0.28327
05:46:16|0.28327
05:46:18|0.28333
05:46:18|0.28333
05:46:20|0.28333
05:46:21|0.28332
05:46:22|0.28332
05:46:23|0.28332
05:46:24|0.28332
05:46:25|0.28332
05:46:26|0.28332
05:46:28|0.28332
05:46:29|0.28338
05:46:30|0.28332
05:46:30|0.28332
05:46:32|0.28332
05:46:32|0.28332
05:46:34|0.28332
05:46:34|0.28322
05:46:36|0.28323
05:46:36|0.28323
05:46:37|0.28323
05:46:39|0.28323
05:46:39|0.2832
05:46:41|0.2832
05:46:42|0.28326
05:46:43|0.28326
05:46:43|0.28327
05:46:44|0.28329
05:46:45|0.28329
05:46:47|0.2833
05:46:47|0.2833
05:46:49|0.2833
05:46:50|0.2833
05:46:51|0.2834
05:46:51|0.28342
05:46:52|0.28342
05:46:54|0.28342
05:46:55|0.28337
05:46:56|0.28337
05:46:57|0.28337
05:46:58|0.28333
05:46:59|0.28333
05:47:00|0.28333
05:47:01|0.28333
05:47:02|0.28333
05:47:03|0.28333
05:47:04|0.28333
05:47:05|0.2832
05:47:06|0.28328
05:47:07|0.28319
05:47:08|0.28319
05:47:09|0.28317
05:47:10|0.28317
05:47:11|0.28287
05:47:12|0.2829
05:47:13|0.2829
05:47:14|0.2829
05:47:16|0.28297
05:47:17|0.28297
05:47:18|0.28294
05:47:19|0.28294
05:47:20|0.28294
05:47:21|0.28293
05:47:22|0.28292
05:47:23|0.28292
05:47:25|0.28293
05:47:26|0.2829
05:47:27|0.2829
05:47:28|0.28296
05:47:29|0.28296
05:47:30|0.28296
05:47:30|0.28289
05:47:32|0.28289
05:47:33|0.28289
05:47:35|0.28289
05:47:36|0.28285
05:47:37|0.28293
05:47:38|0.28293
05:47:39|0.28293
05:47:39|0.28282
05:47:40|0.28282
05:47:42|0.28282
05:47:43|0.28282
05:47:43|0.28282
05:47:44|0.28281
05:47:45|0.28281
05:47:47|0.28282
05:47:47|0.28293
05:47:48|0.28302
05:47:49|0.28302
05:47:51|0.28306
05:47:52|0.28306
05:47:53|0.28306
05:47:54|0.28306
05:47:55|0.28306
05:47:56|0.28306
05:47:57|0.28306
05:47:58|0.28306
05:47:59|0.28306
05:48:00|0.28306
05:48:01|0.28299
05:48:02|0.28299
05:48:03|0.28299
05:48:04|0.28299
05:48:05|0.28292
05:48:07|0.28292
05:48:08|0.28292
05:48:09|0.28297
05:48:10|0.28298
05:48:11|0.28285
05:48:12|0.28285
05:48:13|0.28291
05:48:15|0.28291
05:48:17|0.28291
05:48:18|0.28285
05:48:20|0.28292
05:48:21|0.28292
05:48:22|0.28292
05:48:23|0.28292
05:48:24|0.28287
05:48:26|0.28287
05:48:26|0.28292
05:48:27|0.28292
05:48:28|0.28287
05:48:30|0.28287
05:48:31|0.28287
05:48:32|0.28287
05:48:33|0.28287
05:48:34|0.28287
05:48:36|0.28293
05:48:36|0.28293
05:48:37|0.28293
05:48:38|0.28293
05:48:39|0.28308
05:48:40|0.28308
05:48:42|0.28313
05:48:43|0.28315
05:48:44|0.28315
05:48:45|0.28321
05:48:46|0.28321
05:48:47|0.28321
05:48:48|0.28321
05:48:49|0.28321
05:48:50|0.28321
05:48:51|0.28313
05:48:52|0.28313
05:48:53|0.28328
05:48:54|0.28328
05:48:55|0.28328
05:48:56|0.28328
05:48:57|0.28328
05:48:58|0.28328
05:48:59|0.28328
05:49:00|0.28328
05:49:01|0.28316
05:49:02|0.28315
05:49:03|0.28315
05:49:04|0.28315
05:49:05|0.28302
05:49:06|0.28302
05:49:07|0.28298
05:49:08|0.28298
05:49:10|0.2829
05:49:11|0.28295
05:49:12|0.28295
05:49:12|0.28295
05:49:14|0.28295
05:49:15|0.28295
05:49:15|0.28295
05:49:17|0.28295
05:49:19|0.28295
05:49:21|0.28295
05:49:22|0.28295
05:49:23|0.28295
05:49:24|0.28295
05:49:25|0.28295
05:49:27|0.28295
05:49:27|0.28295
05:49:28|0.28295
05:49:30|0.28303
05:49:32|0.28303
05:49:33|0.28306
05:49:33|0.28306
05:49:35|0.28306
05:49:35|0.28297
05:49:36|0.28297
05:49:37|0.28297
05:49:39|0.28302
05:49:40|0.28302
05:49:41|0.28306
05:49:42|0.28315
05:49:43|0.28316
05:49:45|0.28316
05:49:45|0.28316
05:49:47|0.28316
05:49:48|0.28316
05:49:49|0.28326
05:49:50|0.28326
05:49:51|0.28326
05:49:51|0.28326
05:49:52|0.28326
05:49:53|0.28322
05:49:55|0.28329
05:49:55|0.28329
05:49:57|0.28329
05:49:58|0.28327
05:49:59|0.2833
05:49:59|0.2833
05:50:00|0.2833
05:50:01|0.2833
05:50:02|0.28321
05:50:04|0.28315
05:50:05|0.28315
05:50:06|0.28322
05:50:06|0.28325
05:50:09|0.28325
05:50:09|0.28307
05:50:10|0.28307
05:50:11|0.28307
05:50:12|0.28307
05:50:13|0.28306
05:50:14|0.28306
05:50:15|0.28306
05:50:16|0.28308
05:50:17|0.28308
05:50:19|0.28308
05:50:21|0.28308
05:50:22|0.28318
05:50:23|0.28318
05:50:23|0.28318
05:50:24|0.28318
05:50:25|0.28307
05:50:26|0.28307
05:50:28|0.28307
05:50:29|0.28316
05:50:30|0.28304
05:50:31|0.28304
05:50:32|0.28304
05:50:33|0.28304
05:50:34|0.28304
05:50:34|0.283
05:50:36|0.283
05:50:36|0.283
05:50:38|0.283
05:50:39|0.283
05:50:40|0.283
05:50:42|0.283
05:50:43|0.283
05:50:43|0.28304
05:50:44|0.28304
05:50:46|0.28304
05:50:46|0.28304
05:50:47|0.28304
05:50:48|0.28304
05:50:49|0.28304
05:50:50|0.28304
05:50:51|0.28304
05:50:52|0.28304
05:50:54|0.28304
05:50:54|0.28304
05:50:55|0.28304
05:50:56|0.28304
05:50:57|0.28304
05:50:58|0.28304
05:51:00|0.28304
05:51:01|0.28304
05:51:02|0.28304
05:51:03|0.28304
05:51:04|0.28304
05:51:05|0.28304
05:51:06|0.283
05:51:07|0.28299
05:51:09|0.28293
05:51:10|0.28293
05:51:11|0.28293
05:51:11|0.28292
05:51:13|0.28292
05:51:15|0.28292
05:51:15|0.28292
05:51:16|0.28292
05:51:17|0.28292
05:51:19|0.28292
05:51:21|0.28293
05:51:21|0.28304
05:51:22|0.28306
05:51:24|0.28309
05:51:25|0.28309
05:51:26|0.28309
05:51:27|0.28309
05:51:28|0.28327
05:51:29|0.28327
05:51:30|0.28327
05:51:31|0.28327
05:51:32|0.28327
05:51:33|0.28327
05:51:34|0.28321
05:51:35|0.28321
05:51:36|0.28321
05:51:37|0.28321
05:51:38|0.28321
05:51:39|0.28315
05:51:40|0.28315
05:51:41|0.28315
05:51:42|0.28315
05:51:43|0.28315
05:51:44|0.28315
05:51:45|0.28321
05:51:46|0.28321
05:51:47|0.28329
05:51:48|0.28347
05:51:49|0.28369
05:51:50|0.28361
05:51:51|0.28376
05:51:52|0.28376
05:51:53|0.2837
05:51:54|0.2837
05:51:55|0.2837
05:51:56|0.2837
05:51:57|0.2837
05:51:58|0.2837
05:51:59|0.28379
05:52:00|0.28379
05:52:01|0.28387
05:52:02|0.28389
05:52:04|0.28397
05:52:04|0.28397
05:52:06|0.28397
05:52:07|0.28397
05:52:08|0.28387
05:52:09|0.28399
05:52:10|0.28395
05:52:11|0.28395
05:52:12|0.28402
05:52:13|0.28405
05:52:14|0.28407
05:52:15|0.28407
05:52:16|0.28403
05:52:17|0.284
05:52:18|0.2841
05:52:19|0.28404
05:52:20|0.28399
05:52:22|0.28399
05:52:23|0.28399
05:52:25|0.28403
05:52:26|0.28404
05:52:27|0.28402
05:52:28|0.28402
05:52:28|0.28408
05:52:31|0.28418
05:52:31|0.2845
05:52:32|0.2845
05:52:34|0.2844
05:52:34|0.2844
05:52:36|0.28454
05:52:36|0.28454
05:52:38|0.28443
05:52:38|0.28443
05:52:39|0.28451
05:52:40|0.28451
05:52:41|0.28451
05:52:42|0.28451
05:52:43|0.28451
05:52:44|0.2845
05:52:46|0.2845
05:52:46|0.28448
05:52:47|0.28464
05:52:49|0.28457
05:52:49|0.28457
05:52:51|0.28457
05:52:52|0.28484
05:52:52|0.28475
05:52:53|0.2847
05:52:54|0.28466
05:52:55|0.28463
05:52:56|0.28474
05:52:58|0.28474
05:52:59|0.28463
05:52:59|0.28454
05:53:01|0.28452
05:53:02|0.28457
05:53:03|0.28452
05:53:03|0.28452
05:53:05|0.28452
05:53:06|0.28451
05:53:06|0.28453
05:53:08|0.28446
05:53:09|0.28446
05:53:10|0.28446
05:53:11|0.28446
05:53:12|0.28446
05:53:13|0.28446
05:53:14|0.28444
05:53:15|0.28442
05:53:16|0.28449
05:53:17|0.28449
05:53:18|0.28449
05:53:19|0.28437
05:53:20|0.28437
05:53:21|0.28437
05:53:22|0.28437
05:53:24|0.28437
05:53:26|0.28437
05:53:27|0.28406
05:53:28|0.284
05:53:29|0.28408
05:53:30|0.28408
05:53:31|0.28417
05:53:32|0.28417
05:53:33|0.28417
05:53:34|0.28417
05:53:36|0.28417
05:53:37|0.28417
05:53:37|0.28417
05:53:38|0.28417
05:53:39|0.28414
05:53:40|0.28408
05:53:42|0.28408
05:53:43|0.28416
05:53:44|0.28408
05:53:44|0.28395
05:53:46|0.28373
05:53:47|0.28366
05:53:48|0.28366
05:53:49|0.28365
05:53:50|0.28365
05:53:51|0.28351
05:53:52|0.2835
05:53:53|0.2835
05:53:54|0.28361
05:53:55|0.28347
05:53:56|0.2834
05:53:58|0.28365
05:53:59|0.28365
05:54:00|0.28365
05:54:01|0.28365
05:54:02|0.28343
05:54:03|0.28333
05:54:04|0.2835
05:54:05|0.2835
05:54:05|0.28354
05:54:07|0.28347
05:54:08|0.28353
05:54:08|0.2835
05:54:10|0.2837
05:54:11|0.28367
05:54:12|0.28367
05:54:12|0.28367
05:54:14|0.28367
05:54:15|0.28367
05:54:16|0.28367
05:54:17|0.28367
05:54:17|0.28398
05:54:18|0.28398
05:54:20|0.28403
05:54:21|0.28405
05:54:23|0.28405
05:54:24|0.28405
05:54:25|0.28417
05:54:26|0.28411
05:54:28|0.28412
05:54:29|0.28425
05:54:31|0.28425
05:54:31|0.28425
05:54:32|0.28425
05:54:34|0.28427
05:54:35|0.28427
05:54:35|0.28427
05:54:37|0.28427
05:54:37|0.28427
05:54:38|0.28427
05:54:40|0.28427
05:54:40|0.28427
05:54:42|0.2843
05:54:43|0.28409
05:54:43|0.28409
05:54:44|0.28409
05:54:46|0.28383
05:54:46|0.28383
05:54:48|0.28381
05:54:48|0.2838
05:54:49|0.28375
05:54:50|0.2836
05:54:51|0.2836
05:54:52|0.28356
05:54:53|0.2835
05:54:54|0.28347
05:54:56|0.28347
05:54:56|0.28347
05:54:57|0.28347
05:54:58|0.28343
05:55:00|0.28347
05:55:00|0.28347
05:55:01|0.28347
05:55:03|0.28347
05:55:03|0.28347
05:55:05|0.28347
05:55:05|0.28347
05:55:07|0.28347
05:55:08|0.28337
05:55:09|0.28337
05:55:10|0.28337
05:55:12|0.28337
05:55:12|0.28333
05:55:14|0.28331
05:55:14|0.28331
05:55:15|0.2833
05:55:16|0.2833
05:55:18|0.2833
05:55:19|0.28336
05:55:20|0.28325
05:55:21|0.28325
05:55:22|0.28329
05:55:24|0.28329
05:55:25|0.2833
05:55:27|0.2833
05:55:28|0.2833
05:55:29|0.2833
05:55:30|0.2833
05:55:31|0.2833
05:55:32|0.2833
05:55:33|0.2833
05:55:34|0.28329
05:55:35|0.2833
05:55:36|0.2833
05:55:37|0.28339
05:55:38|0.28339
05:55:39|0.28339
05:55:40|0.28339
05:55:41|0.2834
05:55:42|0.28348
05:55:43|0.28348
05:55:44|0.28348
05:55:45|0.28348
05:55:46|0.28356
05:55:47|0.2836
05:55:48|0.28362
05:55:49|0.28362
05:55:50|0.28362
05:55:51|0.28353
05:55:52|0.28353
05:55:53|0.28353
05:55:54|0.28356
05:55:55|0.28356
05:55:56|0.28356
05:55:57|0.28343
05:55:58|0.28343
05:55:59|0.28343
05:56:00|0.28343
05:56:01|0.28347
05:56:02|0.28347
05:56:03|0.28332
05:56:04|0.28332
05:56:05|0.28332
05:56:06|0.28332
05:56:07|0.28332
05:56:08|0.28332
05:56:09|0.28332
05:56:10|0.28332
05:56:11|0.28332
05:56:13|0.28332
05:56:13|0.28332
05:56:14|0.28332
05:56:15|0.28332
05:56:16|0.28348
05:56:17|0.28348
05:56:18|0.28348
05:56:19|0.28349
05:56:20|0.28349
05:56:21|0.28349
05:56:22|0.28349
05:56:24|0.28349
05:56:26|0.28349
05:56:26|0.28349
05:56:27|0.28349
05:56:28|0.28349
05:56:29|0.2835
05:56:30|0.2835
05:56:31|0.28355
05:56:32|0.28355
05:56:34|0.28355
05:56:34|0.28362
05:56:35|0.28362
05:56:37|0.28363
05:56:38|0.28363
05:56:39|0.28362
05:56:39|0.28357
05:56:41|0.28357
05:56:42|0.28364
05:56:43|0.28364
05:56:43|0.28364
05:56:44|0.28363
05:56:45|0.28365
05:56:47|0.28365
05:56:48|0.28365
05:56:49|0.28365
05:56:49|0.28365
05:56:50|0.28365
05:56:51|0.2835
05:56:52|0.2835
05:56:54|0.2835
05:56:55|0.2835
05:56:56|0.28335
05:56:57|0.28335
05:56:58|0.28335
05:56:59|0.28335
05:57:00|0.28335
05:57:02|0.28335
05:57:02|0.28335
05:57:04|0.28351
05:57:05|0.28351
05:57:06|0.28333
05:57:07|0.28333
05:57:08|0.28333
05:57:09|0.28333
05:57:10|0.28335
05:57:11|0.28335
05:57:13|0.28336
05:57:13|0.28336
05:57:14|0.28336
05:57:15|0.28342
05:57:17|0.28342
05:57:17|0.28342
05:57:19|0.28342
05:57:19|0.2835
05:57:20|0.2835
05:57:21|0.2835
05:57:22|0.2835
05:57:23|0.2835
05:57:25|0.28359
05:57:27|0.28359
05:57:27|0.28359
05:57:28|0.2836
05:57:29|0.28363
05:57:30|0.28363
05:57:32|0.28363
05:57:33|0.28363
05:57:33|0.28363
05:57:35|0.28363
05:57:36|0.28355
05:57:37|0.28355
05:57:38|0.28355
05:57:39|0.28355
05:57:40|0.28342
05:57:41|0.28342
05:57:42|0.28342
05:57:43|0.28342
05:57:45|0.28351
05:57:46|0.28351
05:57:46|0.28351
05:57:47|0.28351
05:57:49|0.28351
05:57:50|0.28351
05:57:50|0.28345
05:57:51|0.28345
05:57:53|0.28345
05:57:53|0.28345
05:57:54|0.28345
05:57:55|0.28345
05:57:56|0.28365
05:57:58|0.28374
05:57:58|0.28374
05:57:59|0.28374
05:58:00|0.28375
05:58:02|0.28375
05:58:03|0.28375
05:58:04|0.28375
05:58:05|0.28364
05:58:06|0.28352
05:58:07|0.28352
05:58:08|0.28352
05:58:09|0.28352
05:58:10|0.28353
05:58:11|0.28342
05:58:12|0.28342
05:58:13|0.28354
05:58:14|0.28354
05:58:16|0.28354
05:58:16|0.28354
05:58:17|0.28354
05:58:18|0.28354
05:58:19|0.28354
05:58:20|0.28354
05:58:21|0.28354
05:58:22|0.28354
05:58:24|0.28354
05:58:24|0.28354
05:58:25|0.28354
05:58:26|0.28354
05:58:28|0.28354
05:58:29|0.28354
05:58:31|0.28354
05:58:33|0.28351
05:58:33|0.28351
05:58:35|0.28351
05:58:37|0.28351
05:58:38|0.28352
05:58:39|0.28352
05:58:39|0.28358
05:58:40|0.28366
05:58:42|0.28366
05:58:43|0.28366
05:58:44|0.28366
05:58:44|0.28366
05:58:46|0.28366
05:58:46|0.28366
05:58:47|0.28366
05:58:48|0.28366
05:58:50|0.28355
05:58:51|0.28355
05:58:52|0.28355
05:58:53|0.28355
05:58:53|0.28382
05:58:54|0.28382
05:58:56|0.28382
05:58:57|0.28382
05:58:57|0.28382
05:58:59|0.28382
05:58:59|0.28382
05:59:01|0.28382
05:59:02|0.28382
05:59:04|0.28382
05:59:04|0.28381
05:59:06|0.28381
05:59:06|0.28372
05:59:07|0.28376
05:59:08|0.28376
05:59:09|0.28376
05:59:10|0.28376
05:59:12|0.28376
05:59:12|0.28383
05:59:14|0.28383
05:59:14|0.28383
05:59:15|0.2838
05:59:16|0.28361
05:59:18|0.28361
05:59:18|0.28373
05:59:19|0.28373
05:59:20|0.28373
05:59:21|0.28373
05:59:22|0.28373
05:59:24|0.28373
05:59:25|0.28373
05:59:26|0.28373
05:59:28|0.28373
05:59:29|0.28371
05:59:30|0.28371
05:59:31|0.28371
05:59:32|0.28371
05:59:33|0.28371
05:59:34|0.28378
05:59:35|0.28378
05:59:36|0.28378
05:59:37|0.28378
05:59:38|0.28378
05:59:39|0.28378
05:59:41|0.28378
05:59:41|0.28378
05:59:43|0.28368
05:59:44|0.28368
05:59:45|0.28362
05:59:46|0.28362
05:59:46|0.28366
05:59:48|0.28376
05:59:49|0.28376
05:59:49|0.28374
05:59:51|0.28368
05:59:51|0.28368
05:59:53|0.28368
05:59:54|0.28368
05:59:55|0.28368
05:59:56|0.28368
05:59:57|0.28368
05:59:58|0.28364
05:59:59|0.2837
06:00:01|0.2837
06:00:02|0.2837
06:00:03|0.2837
06:00:04|0.28365
06:00:05|0.28361
06:00:06|0.28361
06:00:07|0.28374
06:00:08|0.28374
06:00:09|0.2838
06:00:10|0.284
06:00:11|0.284
06:00:13|0.284
06:00:14|0.284
06:00:14|0.284
06:00:16|0.284
06:00:17|0.284
06:00:18|0.28377
06:00:19|0.28372
06:00:19|0.28372
06:00:21|0.28372
06:00:21|0.28372
06:00:23|0.28377
06:00:24|0.28377
06:00:24|0.28365
06:00:26|0.28361
06:00:26|0.28361
06:00:28|0.28361
06:00:30|0.28361
06:00:31|0.28359
06:00:32|0.28359
06:00:32|0.28359
06:00:34|0.28348
06:00:35|0.28346
06:00:36|0.28359
06:00:37|0.28365
06:00:38|0.28369
06:00:39|0.28369
06:00:41|0.28386
06:00:41|0.28377
06:00:42|0.28377
06:00:43|0.28369
06:00:44|0.28379
06:00:45|0.28379
06:00:46|0.28379
06:00:48|0.28379
06:00:49|0.28379
06:00:50|0.28379
06:00:50|0.28379
06:00:52|0.28358
06:00:53|0.28355
06:00:54|0.28354
06:00:54|0.28354
06:00:56|0.28348
06:00:57|0.28339
06:00:58|0.28324
06:00:59|0.28337
06:01:00|0.28324
06:01:01|0.28324
06:01:02|0.28333
06:01:03|0.28325
06:01:04|0.28333
06:01:05|0.28342
06:01:06|0.28342
06:01:07|0.28342
06:01:08|0.28332
06:01:09|0.28342
06:01:10|0.2833
06:01:11|0.2833
06:01:12|0.2833
06:01:13|0.2833
06:01:14|0.28342
06:01:15|0.28342
06:01:16|0.28342
06:01:17|0.28335
06:01:19|0.28335
06:01:19|0.28333
06:01:21|0.28332
06:01:21|0.28332
06:01:22|0.28324
06:01:23|0.28324
06:01:24|0.28324
06:01:25|0.28324
06:01:26|0.28331
06:01:27|0.28331
06:01:28|0.28327
06:01:29|0.28327
06:01:31|0.28327
06:01:32|0.28327
06:01:33|0.28327
06:01:35|0.28327
06:01:35|0.28327
06:01:37|0.2836
06:01:39|0.28327
06:01:39|0.28327
06:01:40|0.28327
06:01:42|0.28327
06:01:44|0.28413
06:01:44|0.28396
06:01:45|0.28396
06:01:46|0.28396
06:01:47|0.28396
06:01:49|0.28385
06:01:50|0.28398
06:01:51|0.28398
06:01:52|0.28398
06:01:53|0.28403
06:01:54|0.28408
06:01:55|0.28408
06:01:56|0.28407
06:01:57|0.28407
06:01:58|0.28407
06:01:59|0.28407
06:02:00|0.28397
06:02:01|0.28397
06:02:02|0.28397
06:02:03|0.28397
06:02:04|0.28393
06:02:05|0.28393
06:02:07|0.28393
06:02:08|0.28402
06:02:09|0.28402
06:02:10|0.28402
06:02:11|0.28402
06:02:12|0.28402
06:02:13|0.28402
06:02:14|0.28402
06:02:15|0.28402
06:02:16|0.28402
06:02:17|0.28402
06:02:18|0.28393
06:02:19|0.28393
06:02:20|0.28394
06:02:21|0.28389
06:02:22|0.28389
06:02:23|0.28402
06:02:24|0.28402
06:02:25|0.28392
06:02:26|0.28382
06:02:27|0.28374
06:02:28|0.28387
06:02:29|0.28387
06:02:30|0.28387
06:02:32|0.28394
06:02:32|0.28398
06:02:33|0.28395
06:02:35|0.28395
06:02:35|0.28395
06:02:37|0.28395
06:02:37|0.28395
06:02:39|0.284
06:02:40|0.284
06:02:40|0.284
06:02:42|0.284
06:02:42|0.284
06:02:44|0.28392
06:02:45|0.28392
06:02:46|0.28392
06:02:48|0.28397
06:02:48|0.28397
06:02:49|0.28397
06:02:50|0.28397
06:02:51|0.28397
06:02:52|0.28394
06:02:53|0.28394
06:02:54|0.28394
06:02:55|0.28394
06:02:56|0.28394
06:02:57|0.28394
06:02:58|0.28394
06:02:59|0.28394
06:03:00|0.28405
06:03:01|0.28405
06:03:03|0.28397
06:03:04|0.28398
06:03:06|0.28397
06:03:06|0.28397
06:03:08|0.28392
06:03:09|0.28387
06:03:11|0.28368
06:03:12|0.28387
06:03:13|0.28379
06:03:14|0.28379
06:03:15|0.28387
06:03:16|0.28387
06:03:17|0.28387
06:03:17|0.28387
06:03:19|0.28387
06:03:20|0.28387
06:03:21|0.28389
06:03:22|0.28389
06:03:23|0.28392
06:03:24|0.28392
06:03:25|0.28392
06:03:26|0.28392
06:03:27|0.28392
06:03:27|0.2839
06:03:30|0.28403
06:03:30|0.28403
06:03:31|0.28403
06:03:32|0.28412
06:03:34|0.2841
06:03:35|0.2841
06:03:36|0.2841
06:03:38|0.2841
06:03:39|0.28412
06:03:40|0.28412
06:03:42|0.28412
06:03:42|0.28426
06:03:43|0.28426
06:03:45|0.28426
06:03:45|0.28431
06:03:47|0.28431
06:03:47|0.28426
06:03:49|0.28426
06:03:50|0.28414
06:03:50|0.28414
06:03:52|0.28414
06:03:52|0.28414
06:03:54|0.28404
06:03:54|0.28404
06:03:56|0.28415
06:03:57|0.28412
06:03:59|0.28407
06:04:00|0.28407
06:04:00|0.28407
06:04:02|0.28419
06:04:03|0.28419
06:04:05|0.28419
06:04:05|0.28406
06:04:07|0.28402
06:04:08|0.28403
06:04:09|0.28402
06:04:10|0.28394
06:04:12|0.28394
06:04:12|0.28394
06:04:13|0.28394
06:04:15|0.28394
06:04:15|0.28404
06:04:17|0.28404
06:04:17|0.28404
06:04:18|0.28404
06:04:20|0.28404
06:04:21|0.28404
06:04:22|0.28404
06:04:22|0.28404
06:04:24|0.28404
06:04:25|0.28404
06:04:26|0.28404
06:04:27|0.28404
06:04:28|0.28404
06:04:29|0.28409
06:04:30|0.28409
06:04:32|0.28392
06:04:34|0.28394
06:04:35|0.28404
06:04:36|0.28404
06:04:37|0.28404
06:04:39|0.28397
06:04:40|0.28379
06:04:41|0.28379
06:04:41|0.28379
06:04:42|0.28379
06:04:43|0.2838
06:04:45|0.2838
06:04:46|0.28379
06:04:47|0.28379
06:04:48|0.28379
06:04:49|0.28397
06:04:50|0.28398
06:04:50|0.28398
06:04:52|0.28398
06:04:53|0.28398
06:04:53|0.28403
06:04:54|0.28403
06:04:56|0.28403
06:04:57|0.28404
06:04:58|0.28404
06:04:58|0.28404
06:04:59|0.28402
06:05:01|0.28402
06:05:02|0.28402
06:05:03|0.28387
06:05:05|0.28387
06:05:05|0.28387
06:05:06|0.28387
06:05:08|0.28387
06:05:09|0.28387
06:05:10|0.28387
06:05:10|0.28387
06:05:13|0.28377
06:05:13|0.28377
06:05:14|0.28377
06:05:15|0.28371
06:05:16|0.28377
06:05:17|0.28377
06:05:18|0.28376
06:05:19|0.28376
06:05:20|0.28376
06:05:21|0.28376
06:05:22|0.28376
06:05:23|0.28376
06:05:24|0.28373
06:05:25|0.28373
06:05:26|0.28373
06:05:27|0.28373
06:05:28|0.28368
06:05:29|0.28365
06:05:30|0.2836
06:05:31|0.2836
06:05:33|0.2836
06:05:34|0.2836
06:05:35|0.2836
06:05:36|0.2836
06:05:37|0.2836
06:05:38|0.28359
06:05:39|0.28359
06:05:40|0.28359
06:05:41|0.28359
06:05:42|0.28359
06:05:43|0.28359
06:05:44|0.28359
06:05:45|0.28359
06:05:47|0.28359
06:05:48|0.28359
06:05:48|0.28359
06:05:50|0.28359
06:05:50|0.28359
06:05:51|0.2836
06:05:52|0.2836
06:05:53|0.2836
06:05:54|0.2836
06:05:55|0.2836
06:05:56|0.2836
06:05:57|0.28365
06:05:58|0.28377
06:05:59|0.28377
06:06:01|0.28372
06:06:01|0.28372
06:06:03|0.28372
06:06:03|0.28336
06:06:05|0.28324
06:06:06|0.28332
06:06:07|0.28332
06:06:08|0.28338
06:06:09|0.28338
06:06:10|0.28338
06:06:11|0.28338
06:06:12|0.28337
06:06:13|0.28337
06:06:14|0.28337
06:06:15|0.28337
06:06:16|0.28353
06:06:17|0.28353
06:06:19|0.28353
06:06:19|0.28361
06:06:20|0.28364
06:06:21|0.28364
06:06:23|0.28372
06:06:23|0.28372
06:06:24|0.28372
06:06:25|0.28372
06:06:27|0.28372
06:06:27|0.28372
06:06:28|0.28372
06:06:30|0.2837
06:06:31|0.28362
06:06:31|0.28362
06:06:33|0.28362
06:06:34|0.28362
06:06:36|0.28367
06:06:36|0.28362
06:06:37|0.28352
06:06:40|0.28352
06:06:41|0.28352
06:06:41|0.28375
06:06:42|0.28383
06:06:43|0.28375
06:06:44|0.28375
06:06:45|0.28375
06:06:47|0.28375
06:06:47|0.28374
06:06:48|0.2836
06:06:49|0.28357
06:06:50|0.28357
06:06:51|0.28357
06:06:52|0.28356
06:06:53|0.28356
06:06:54|0.28356
06:06:55|0.28356
06:06:56|0.28356
06:06:57|0.28348
06:06:59|0.28358
06:07:00|0.28358
06:07:01|0.28358
06:07:02|0.28358
06:07:02|0.28361
06:07:03|0.28366
06:07:05|0.28366
06:07:05|0.28366
06:07:07|0.28366
06:07:09|0.28366
06:07:10|0.28366
06:07:11|0.28354
06:07:12|0.2835
06:07:13|0.2835
06:07:14|0.2835
06:07:16|0.2835
06:07:17|0.2835
06:07:17|0.28352
06:07:18|0.28352
06:07:19|0.28365
06:07:20|0.28365
06:07:21|0.28365
06:07:22|0.28362
06:07:23|0.28362
06:07:24|0.2835
06:07:25|0.2835
06:07:26|0.2835
06:07:27|0.2835
06:07:28|0.2835
06:07:29|0.2835
06:07:30|0.28342
06:07:31|0.28342
06:07:32|0.28332
06:07:33|0.28331
06:07:34|0.28331
06:07:36|0.28323
06:07:37|0.28328
06:07:38|0.28321
06:07:39|0.28321
06:07:40|0.28321
06:07:41|0.28315
06:07:42|0.28315
06:07:44|0.28319
06:07:45|0.28317
06:07:45|0.28317
06:07:46|0.28317
06:07:48|0.28317
06:07:48|0.28317
06:07:49|0.28319
06:07:51|0.28339
06:07:52|0.28339
06:07:53|0.28331
06:07:54|0.28331
06:07:55|0.28331
06:07:56|0.28326
06:07:57|0.2833
06:07:58|0.28333
06:07:59|0.28333
06:08:00|0.28348
06:08:01|0.28341
06:08:03|0.28338
06:08:04|0.28338
06:08:04|0.28337
06:08:05|0.28331
06:08:07|0.28331
06:08:08|0.28331
06:08:09|0.28331
06:08:10|0.2832
06:08:11|0.2832
06:08:12|0.2832
06:08:13|0.28317
06:08:14|0.28327
06:08:15|0.28327
06:08:16|0.28327
06:08:18|0.28341
06:08:19|0.28334
06:08:20|0.28334
06:08:21|0.28338
06:08:22|0.28326
06:08:23|0.28326
06:08:23|0.28326
06:08:25|0.28338
06:08:26|0.28335
06:08:27|0.28335
06:08:28|0.28335
06:08:29|0.28351
06:08:30|0.28351
06:08:30|0.28351
06:08:31|0.28351
06:08:32|0.28351
06:08:34|0.28352
06:08:35|0.28352
06:08:37|0.28352
06:08:38|0.2836
06:08:39|0.28363
06:08:41|0.2839
06:08:42|0.2839
06:08:43|0.28392
06:08:44|0.28391
06:08:45|0.28391
06:08:47|0.28388
06:08:47|0.28388
06:08:49|0.28401
06:08:50|0.2839
06:08:52|0.2839
06:08:53|0.28391
06:08:53|0.28391
06:08:54|0.28391
06:08:55|0.28391
06:08:58|0.2839
06:08:59|0.28383
06:08:59|0.28383
06:09:01|0.28383
06:09:02|0.28377
06:09:03|0.28403
06:09:05|0.28403
06:09:06|0.28403
06:09:07|0.28403
06:09:08|0.28393
06:09:09|0.28396
06:09:10|0.28403
06:09:12|0.28403
06:09:13|0.28403
06:09:13|0.28408
06:09:15|0.28412
06:09:16|0.28412
06:09:16|0.28403
06:09:18|0.28403
06:09:19|0.28403
06:09:20|0.28403
06:09:21|0.28403
06:09:22|0.28403
06:09:23|0.2841
06:09:24|0.2841
06:09:25|0.2841
06:09:26|0.28416
06:09:27|0.28416
06:09:29|0.28417
06:09:29|0.28429
06:09:30|0.28432
06:09:31|0.28432
06:09:32|0.28432
06:09:33|0.28438
06:09:34|0.28438
06:09:35|0.28434
06:09:37|0.28434
06:09:39|0.28434
06:09:40|0.28434
06:09:41|0.28434
06:09:42|0.28417
06:09:44|0.28417
06:09:44|0.28417
06:09:45|0.2841
06:09:46|0.28412
06:09:48|0.28418
06:09:49|0.28418
06:09:51|0.28413
06:09:51|0.28413
06:09:52|0.28413
06:09:53|0.28413
06:09:54|0.28415
06:09:55|0.28415
06:09:56|0.28415
06:09:57|0.28415
06:09:58|0.28415
06:10:00|0.2843
06:10:01|0.28426
06:10:02|0.28426
06:10:03|0.28426
06:10:04|0.28426
06:10:05|0.2843
06:10:06|0.2843
06:10:07|0.28441
06:10:08|0.28441
06:10:09|0.28436
06:10:10|0.28436
06:10:11|0.28436
06:10:12|0.28436
06:10:13|0.28445
06:10:15|0.28445
06:10:15|0.28445
06:10:16|0.2844
06:10:18|0.28443
06:10:18|0.28442
06:10:19|0.28442
06:10:20|0.28415
06:10:21|0.28433
06:10:22|0.28433
06:10:23|0.28433
06:10:25|0.28433
06:10:25|0.2838
06:10:26|0.28425
06:10:27|0.28413
06:10:28|0.28407
06:10:29|0.28407
06:10:30|0.28413
06:10:31|0.28413
06:10:33|0.28413
06:10:33|0.28413
06:10:35|0.28412
06:10:35|0.28412
06:10:37|0.28411
06:10:39|0.28411
06:10:40|0.28411
06:10:41|0.2841
06:10:42|0.28398
06:10:43|0.28396
06:10:43|0.28396
06:10:46|0.28396
06:10:47|0.28396
06:10:48|0.28396
06:10:49|0.28396
06:10:50|0.28396
06:10:50|0.28396
06:10:51|0.28406
06:10:53|0.28424
06:10:54|0.28424
06:10:54|0.28424
06:10:55|0.28424
06:10:56|0.28424
06:10:57|0.28432
06:10:59|0.28432
06:11:00|0.28432
06:11:01|0.28432
06:11:02|0.28432
06:11:03|0.28424
06:11:04|0.28424
06:11:05|0.28424
06:11:06|0.28421
06:11:07|0.28429
06:11:08|0.28432
06:11:10|0.28432
06:11:11|0.28432
06:11:13|0.28432
06:11:14|0.28432
06:11:15|0.28432
06:11:16|0.28432
06:11:17|0.28416
06:11:18|0.28412
06:11:19|0.28402
06:11:20|0.28381
06:11:21|0.2839
06:11:22|0.28388
06:11:23|0.28386
06:11:24|0.28386
06:11:25|0.28386
06:11:27|0.28383
06:11:28|0.28383
06:11:29|0.28384
06:11:30|0.28384
06:11:30|0.28384
06:11:31|0.28384
06:11:32|0.28384
06:11:33|0.28383
06:11:34|0.28383
06:11:35|0.28383
06:11:36|0.28383
06:11:37|0.28389
06:11:39|0.28398
06:11:40|0.28398
06:11:42|0.28398
06:11:42|0.28398
06:11:43|0.28398
06:11:44|0.28398
06:11:46|0.28402
06:11:46|0.28402
06:11:47|0.28385
06:11:48|0.28385
06:11:50|0.28385
06:11:51|0.28385
06:11:52|0.28393
06:11:53|0.28393
06:11:54|0.28393
06:11:55|0.28393
06:11:56|0.28393
06:11:57|0.28393
06:11:58|0.28401
06:11:59|0.28401
06:12:00|0.28401
06:12:01|0.28401
06:12:02|0.28401
06:12:03|0.28407
06:12:04|0.28407
06:12:05|0.28407
06:12:06|0.28413
06:12:07|0.28413
06:12:08|0.28413
06:12:10|0.28404
06:12:11|0.28418
06:12:12|0.28418
06:12:12|0.28413
06:12:13|0.28413
06:12:14|0.28425
06:12:16|0.28425
06:12:17|0.28425
06:12:18|0.28415
06:12:19|0.28414
06:12:20|0.28418
06:12:21|0.28418
06:12:22|0.28415
06:12:23|0.28434
06:12:24|0.28423
06:12:25|0.2844
06:12:25|0.28457
06:12:27|0.28446
06:12:28|0.28437
06:12:29|0.28434
06:12:30|0.28426
06:12:31|0.28426
06:12:31|0.28426
06:12:32|0.28445
06:12:33|0.28445
06:12:34|0.28434
06:12:36|0.28434
06:12:37|0.28434
06:12:37|0.28434
06:12:39|0.28434
06:12:40|0.28434
06:12:41|0.28434
06:12:43|0.28434
06:12:44|0.28434
06:12:45|0.28443
06:12:46|0.28447
06:12:46|0.28447
06:12:47|0.28447
06:12:49|0.28465
06:12:50|0.28472
06:12:51|0.28479
06:12:52|0.28465
06:12:53|0.28443
06:12:54|0.28458
06:12:56|0.28418
06:12:57|0.28418
06:12:57|0.28415
06:12:59|0.28413
06:13:00|0.28424
06:13:01|0.28424
06:13:02|0.28424
06:13:03|0.28424
06:13:04|0.28415
06:13:05|0.28413
06:13:07|0.28413
06:13:07|0.28413
06:13:09|0.28415
06:13:10|0.28409
06:13:11|0.28409
06:13:12|0.28409
06:13:13|0.28409
06:13:14|0.28409
06:13:15|0.28409
06:13:16|0.28408
06:13:17|0.28408
06:13:18|0.28408
06:13:19|0.28408
06:13:19|0.28408
06:13:20|0.28408
06:13:22|0.28408
06:13:23|0.28408
06:13:24|0.28424
06:13:24|0.28414
06:13:26|0.28417
06:13:27|0.28427
06:13:28|0.28418
06:13:29|0.28418
06:13:30|0.28418
06:13:31|0.28418
06:13:32|0.28418
06:13:33|0.28418
06:13:34|0.28418
06:13:35|0.28426
06:13:36|0.28422
06:13:37|0.28426
06:13:38|0.28426
06:13:39|0.28426
06:13:40|0.28426
06:13:42|0.28418
06:13:42|0.28418
06:13:44|0.28418
06:13:45|0.28416
06:13:46|0.28416
06:13:47|0.28426
06:13:48|0.28424
06:13:49|0.28424
06:13:50|0.28432
06:13:51|0.28428
06:13:52|0.28428
06:13:53|0.28428
06:13:54|0.28424
06:13:55|0.2843
06:13:56|0.2843
06:13:57|0.2843
06:13:58|0.2843
06:13:59|0.2843
06:14:00|0.2843
06:14:01|0.2843
06:14:03|0.2843
06:14:04|0.2843
06:14:05|0.2843
06:14:06|0.2843
06:14:07|0.28428
06:14:09|0.28438
06:14:09|0.28431
06:14:11|0.28439
06:14:13|0.28438
06:14:14|0.28438
06:14:15|0.28438
06:14:17|0.28438
06:14:17|0.28438
06:14:19|0.28433
06:14:21|0.28415
06:14:22|0.28415
06:14:23|0.28415
06:14:24|0.2842
06:14:25|0.2842
06:14:25|0.2842
06:14:27|0.2842
06:14:28|0.2842
06:14:29|0.28414
06:14:31|0.28426
06:14:32|0.28426
06:14:32|0.28428
06:14:33|0.28428
06:14:34|0.28428
06:14:35|0.28428
06:14:36|0.28428
06:14:38|0.28431
06:14:38|0.28431
06:14:40|0.28441
06:14:40|0.28441
06:14:42|0.28441
06:14:43|0.28441
06:14:44|0.28441
06:14:46|0.28434
06:14:46|0.28434
06:14:47|0.28434
06:14:48|0.2844
06:14:50|0.2844
06:14:51|0.2844
06:14:52|0.28438
06:14:53|0.28438
06:14:54|0.28438
06:14:55|0.28428
06:14:56|0.28426
06:14:58|0.28426
06:14:58|0.28426
06:14:59|0.28426
06:15:00|0.28426
06:15:01|0.28426
06:15:02|0.28426
06:15:04|0.28419
06:15:05|0.28419
06:15:07|0.28422
06:15:08|0.28407
06:15:09|0.28407
06:15:10|0.2842
06:15:11|0.28418
06:15:12|0.28418
06:15:13|0.28408
06:15:14|0.28408
06:15:15|0.28415
06:15:16|0.28415
06:15:17|0.28413
06:15:19|0.284
06:15:20|0.28402
06:15:21|0.28404
06:15:22|0.28404
06:15:23|0.28389
06:15:23|0.28389
06:15:25|0.28389
06:15:25|0.28389
06:15:26|0.28384
06:15:28|0.28384
06:15:28|0.28384
06:15:30|0.28384
06:15:31|0.28384
06:15:31|0.28387
06:15:33|0.28385
06:15:33|0.28385
06:15:34|0.28385
06:15:35|0.28396
06:15:37|0.28396
06:15:37|0.28396
06:15:39|0.28396
06:15:40|0.28396
06:15:41|0.28385
06:15:42|0.28385
06:15:43|0.28374
06:15:44|0.28374
06:15:45|0.28372
06:15:46|0.28373
06:15:47|0.28389
06:15:48|0.2838
06:15:50|0.2838
06:15:52|0.2838
06:15:52|0.2838
06:15:54|0.2838
06:15:54|0.2838
06:15:56|0.2838
06:15:57|0.28384
06:15:58|0.28391
06:15:59|0.28391
06:16:00|0.28391
06:16:01|0.28391
06:16:03|0.28391
06:16:04|0.28391
06:16:05|0.28382
06:16:07|0.28382
06:16:07|0.28385
06:16:08|0.28374
06:16:09|0.28384
06:16:10|0.28384
06:16:11|0.28384
06:16:12|0.28384
06:16:13|0.28376
06:16:14|0.28376
06:16:15|0.28376
06:16:16|0.28376
06:16:17|0.28373
06:16:18|0.28361
06:16:19|0.28361
06:16:20|0.28361
06:16:21|0.2836
06:16:23|0.2836
06:16:23|0.28353
06:16:24|0.28348
06:16:25|0.28348
06:16:27|0.28349
06:16:27|0.28349
06:16:28|0.28368
06:16:29|0.2838
06:16:30|0.28378
06:16:31|0.28378
06:16:32|0.28378
06:16:33|0.28378
06:16:34|0.28378
06:16:35|0.2837
06:16:36|0.28365
06:16:37|0.28365
06:16:38|0.28372
06:16:39|0.28372
06:16:40|0.2838
06:16:41|0.28383
06:16:42|0.28383
06:16:44|0.28371
06:16:46|0.28371
06:16:47|0.28371
06:16:48|0.28353
06:16:49|0.28353
06:16:50|0.28349
06:16:51|0.28353
06:16:52|0.28353
06:16:53|0.28353
06:16:54|0.28353
06:16:55|0.28353
06:16:56|0.28357
06:16:57|0.28357
06:16:58|0.28357
06:16:59|0.28354
06:17:01|0.28354
06:17:02|0.28354
06:17:03|0.28359
06:17:05|0.28359
06:17:05|0.28359
06:17:07|0.28359
06:17:07|0.28359
06:17:09|0.28359
06:17:09|0.28359
06:17:10|0.28359
06:17:12|0.28373
06:17:13|0.28373
06:17:14|0.28379
06:17:15|0.28379
06:17:16|0.28379
06:17:17|0.28379
06:17:18|0.28379
06:17:19|0.28379
06:17:20|0.28378
06:17:20|0.28373
06:17:21|0.28373
06:17:22|0.28373
06:17:24|0.28355
06:17:24|0.28349
06:17:26|0.28338
06:17:27|0.28337
06:17:28|0.28332
06:17:29|0.28326
06:17:30|0.2833
06:17:31|0.2833
06:17:32|0.2833
06:17:33|0.2833
06:17:34|0.2833
06:17:35|0.2832
06:17:36|0.2832
06:17:37|0.2832
06:17:38|0.28317
06:17:39|0.28317
06:17:40|0.28317
06:17:41|0.28317
06:17:42|0.28317
06:17:43|0.28317
06:17:44|0.28317
06:17:46|0.28305
06:17:47|0.28304
06:17:48|0.28304
06:17:49|0.28282
06:17:50|0.28285
06:17:51|0.28276
06:17:52|0.28277
06:17:53|0.28277
06:17:55|0.28277
06:17:56|0.28277
06:17:58|0.28304
06:17:58|0.28316
06:17:59|0.28316
06:18:01|0.28316
06:18:01|0.28316
06:18:02|0.28316
06:18:03|0.2832
06:18:05|0.2832
06:18:07|0.2832
06:18:07|0.2832
06:18:08|0.28323
06:18:09|0.28323
06:18:10|0.28323
06:18:11|0.28323
06:18:12|0.28337
06:18:13|0.28334
06:18:14|0.28334
06:18:15|0.28334
06:18:17|0.28334
06:18:18|0.28334
06:18:20|0.28334
06:18:21|0.28334
06:18:21|0.28334
06:18:22|0.28324
06:18:23|0.28318
06:18:24|0.2832
06:18:25|0.2832
06:18:26|0.28311
06:18:27|0.28309
06:18:28|0.28309
06:18:29|0.28309
06:18:31|0.28322
06:18:31|0.28327
06:18:32|0.28322
06:18:33|0.28322
06:18:34|0.28322
06:18:35|0.2831
06:18:36|0.28319
06:18:38|0.28319
06:18:38|0.28319
06:18:39|0.28319
06:18:40|0.28319
06:18:41|0.28319
06:18:42|0.28319
06:18:44|0.28343
06:18:45|0.28339
06:18:45|0.28339
06:18:48|0.28339
06:18:48|0.28339
06:18:49|0.28339
06:18:51|0.2833
06:18:52|0.2833
06:18:53|0.2833
06:18:54|0.2833
06:18:55|0.28334
06:18:56|0.28339
06:18:57|0.28339
06:18:59|0.28348
06:18:59|0.28348
06:19:01|0.28348
06:19:01|0.2835
06:19:03|0.2835
06:19:04|0.28348
06:19:05|0.28348
06:19:07|0.28348
06:19:08|0.28352
06:19:10|0.28352
06:19:10|0.28352
06:19:11|0.28353
06:19:13|0.28353
06:19:14|0.28357
06:19:16|0.28357
06:19:17|0.28359
06:19:18|0.28346
06:19:18|0.28344
06:19:20|0.28344
06:19:21|0.28347
06:19:22|0.28357
06:19:23|0.28359
06:19:23|0.28359
06:19:25|0.28359
06:19:26|0.28359
06:19:27|0.28359
06:19:28|0.2836
06:19:29|0.2836
06:19:30|0.28364
06:19:31|0.28373
06:19:31|0.28365
06:19:32|0.28373
06:19:34|0.28369
06:19:35|0.28362
06:19:36|0.2836
06:19:36|0.28366
06:19:38|0.28366
06:19:38|0.28363
06:19:39|0.28363
06:19:40|0.28363
06:19:42|0.28374
06:19:43|0.28356
06:19:44|0.28378
06:19:45|0.28378
06:19:46|0.28374
06:19:46|0.2838
06:19:47|0.2838
06:19:49|0.2838
06:19:50|0.2838
06:19:51|0.2838
06:19:53|0.2838
06:19:53|0.2838
06:19:54|0.28383
06:19:55|0.28391
06:19:57|0.28391
06:19:58|0.28395
06:19:59|0.28395
06:20:00|0.28395
06:20:01|0.28395
06:20:02|0.28388
06:20:03|0.28392
06:20:04|0.28379
06:20:06|0.28395
06:20:06|0.28395
06:20:09|0.28399
06:20:09|0.28392
06:20:10|0.28392
06:20:12|0.28392
06:20:13|0.28392
06:20:14|0.28391
06:20:15|0.2837
06:20:16|0.28396
06:20:17|0.28396
06:20:17|0.28396
06:20:19|0.28392
06:20:20|0.28392
06:20:21|0.28392
06:20:22|0.28388
06:20:22|0.28388
06:20:24|0.28388
06:20:25|0.28378
06:20:26|0.28371
06:20:27|0.28371
06:20:28|0.28383
06:20:28|0.28383
06:20:30|0.28383
06:20:31|0.28367
06:20:32|0.28367
06:20:33|0.28367
06:20:34|0.2836
06:20:35|0.2836
06:20:35|0.28374
06:20:37|0.28374
06:20:37|0.28379
06:20:38|0.28366
06:20:40|0.28366
06:20:40|0.28351
06:20:41|0.28347
06:20:42|0.28333
06:20:44|0.28325
06:20:44|0.28318
06:20:46|0.28315
06:20:47|0.2832
06:20:49|0.28334
06:20:50|0.28334
06:20:52|0.28334
06:20:52|0.28322
06:20:53|0.28322
06:20:55|0.28322
06:20:55|0.28322
06:20:56|0.28335
06:20:58|0.28335
06:20:59|0.28335
06:21:01|0.28335
06:21:01|0.28335
06:21:02|0.28355
06:21:04|0.28337
06:21:05|0.2833
06:21:07|0.2833
06:21:08|0.2833
06:21:08|0.2833
06:21:10|0.28327
06:21:11|0.28327
06:21:12|0.28327
06:21:12|0.28327
06:21:14|0.28327
06:21:15|0.28322
06:21:16|0.28322
06:21:16|0.2832
06:21:18|0.28319
06:21:19|0.2831
06:21:20|0.28313
06:21:21|0.28313
06:21:22|0.28313
06:21:23|0.28313
06:21:24|0.28313
06:21:24|0.28297
06:21:26|0.28307
06:21:27|0.28309
06:21:28|0.28309
06:21:29|0.28309
06:21:30|0.28308
06:21:31|0.28308
06:21:32|0.28303
06:21:33|0.283
06:21:34|0.283
06:21:34|0.283
06:21:36|0.2829
06:21:37|0.2829
06:21:38|0.2829
06:21:38|0.28308
06:21:39|0.28308
06:21:41|0.28308
06:21:41|0.28308
06:21:43|0.28308
06:21:44|0.28308
06:21:45|0.28308
06:21:46|0.28308
06:21:47|0.28308
06:21:48|0.28308
06:21:50|0.28308
06:21:50|0.28308
06:21:51|0.28308
06:21:53|0.28308
06:21:55|0.28308
06:21:55|0.28308
06:21:57|0.28308
06:21:57|0.28308
06:21:59|0.28308
06:22:00|0.28308
06:22:01|0.28308
06:22:03|0.28322
06:22:04|0.28322
06:22:05|0.28301
06:22:06|0.28301
06:22:07|0.28301
06:22:08|0.28324
06:22:09|0.28324
06:22:11|0.28303
06:22:12|0.28303
06:22:13|0.28303
06:22:14|0.28303
06:22:15|0.28303
06:22:16|0.28303
06:22:17|0.28303
06:22:18|0.28316
06:22:19|0.28324
06:22:20|0.28324
06:22:21|0.28324
06:22:22|0.28324
06:22:23|0.28324
06:22:24|0.28336
06:22:25|0.28336
06:22:26|0.28339
06:22:27|0.28339
06:22:29|0.28339
06:22:30|0.28339
06:22:30|0.28348
06:22:31|0.28348
06:22:32|0.28348
06:22:33|0.28353
06:22:34|0.28353
06:22:35|0.28353
06:22:36|0.28353
06:22:37|0.28335
06:22:38|0.28337
06:22:39|0.28337
06:22:40|0.28337
06:22:41|0.28337
06:22:42|0.28337
06:22:44|0.28348
06:22:44|0.28337
06:22:45|0.2834
06:22:46|0.2834
06:22:47|0.2834
06:22:48|0.28348
06:22:50|0.28361
06:22:50|0.28366
06:22:52|0.28377
06:22:54|0.28377
06:22:54|0.28372
06:22:55|0.28372
06:22:56|0.28372
06:22:58|0.28359
06:22:58|0.28359
06:22:59|0.28359
06:23:01|0.28359
06:23:01|0.28359
06:23:02|0.28359
06:23:04|0.28359
06:23:05|0.28365
06:23:05|0.28365
06:23:07|0.28365
06:23:07|0.28348
06:23:09|0.28348
06:23:09|0.28348
06:23:11|0.28348
06:23:12|0.28348
06:23:13|0.2834
06:23:14|0.28334
06:23:15|0.28334
06:23:16|0.28344
06:23:17|0.28334
06:23:18|0.28331
06:23:19|0.28331
06:23:20|0.28331
06:23:21|0.28327
06:23:22|0.28327
06:23:23|0.28327
06:23:24|0.28327
06:23:25|0.28327
06:23:27|0.28327
06:23:28|0.28318
06:23:28|0.28325
06:23:30|0.28315
06:23:30|0.28321
06:23:31|0.2832
06:23:32|0.2832
06:23:33|0.28321
06:23:34|0.28321
06:23:36|0.28319
06:23:37|0.28319
06:23:37|0.28315
06:23:39|0.28315
06:23:40|0.28317
06:23:41|0.28317
06:23:42|0.28317
06:23:42|0.28326
06:23:43|0.28326
06:23:45|0.28326
06:23:46|0.28326
06:23:46|0.28326
06:23:47|0.28326
06:23:48|0.28326
06:23:50|0.28326
06:23:50|0.28329
06:23:51|0.28329
06:23:53|0.28342
06:23:55|0.28342
06:23:56|0.28342
06:23:57|0.28342
06:23:57|0.28342
06:23:59|0.28342
06:24:00|0.28342
06:24:00|0.28342
06:24:01|0.28342
06:24:02|0.28342
06:24:04|0.28342
06:24:05|0.28342
06:24:07|0.28335
06:24:08|0.28342
06:24:09|0.28342
06:24:10|0.28332
06:24:11|0.28336
06:24:12|0.2832
06:24:13|0.28321
06:24:14|0.28321
06:24:15|0.28324
06:24:16|0.28326
06:24:17|0.28326
06:24:18|0.2833
06:24:20|0.28314
06:24:22|0.28318
06:24:22|0.28318
06:24:23|0.28313
06:24:24|0.28313
06:24:25|0.28317
06:24:26|0.28317
06:24:27|0.28317
06:24:28|0.28317
06:24:29|0.28313
06:24:30|0.28313
06:24:31|0.28313
06:24:32|0.28313
06:24:33|0.28313
06:24:34|0.28321
06:24:35|0.28321
06:24:36|0.28319
06:24:37|0.28319
06:24:38|0.28319
06:24:39|0.28318
06:24:41|0.28316
06:24:41|0.28316
06:24:42|0.28316
06:24:43|0.28316
06:24:44|0.28326
06:24:45|0.28326
06:24:46|0.28326
06:24:47|0.28326
06:24:48|0.28326
06:24:49|0.28326
06:24:50|0.28323
06:24:51|0.28313
06:24:52|0.28313
06:24:54|0.28313
06:24:55|0.28313
06:24:56|0.28313
06:24:57|0.28313
06:24:58|0.28313
06:24:58|0.28313
06:25:00|0.28312
06:25:00|0.28341
06:25:02|0.28341
06:25:03|0.2834
06:25:04|0.2834
06:25:05|0.2834
06:25:06|0.28341
06:25:07|0.28341
06:25:08|0.28341
06:25:09|0.28347
06:25:10|0.28348
06:25:11|0.28351
06:25:12|0.28365
06:25:13|0.28365
06:25:15|0.28373
06:25:15|0.28364
06:25:16|0.28364
06:25:17|0.28364
06:25:18|0.28364
06:25:19|0.28364
06:25:21|0.28364
06:25:22|0.28364
06:25:23|0.28364
06:25:24|0.28364
06:25:25|0.28364
06:25:26|0.28361
06:25:27|0.28361
06:25:28|0.28361
06:25:29|0.28361
06:25:30|0.28361
06:25:31|0.28361
06:25:32|0.28361
06:25:33|0.28348
06:25:34|0.28348
06:25:35|0.28348
06:25:36|0.28348
06:25:37|0.28348
06:25:38|0.28348
06:25:39|0.28348
06:25:40|0.28348
06:25:41|0.2834
06:25:42|0.28332
06:25:43|0.28332
06:25:44|0.28332
06:25:45|0.28332
06:25:46|0.28332
06:25:47|0.28332
06:25:48|0.28332
06:25:49|0.28337
06:25:50|0.28337
06:25:51|0.28337
06:25:52|0.28337
06:25:53|0.28337
06:25:54|0.28336
06:25:55|0.28331
06:25:56|0.28331
06:25:57|0.28331
06:25:58|0.28331
06:25:59|0.28348
06:26:00|0.28348
06:26:01|0.28346
06:26:02|0.28337
06:26:03|0.28337
06:26:05|0.28338
06:26:06|0.28301
06:26:07|0.28301
06:26:08|0.283
06:26:09|0.283
06:26:10|0.283
06:26:11|0.283
06:26:12|0.28306
06:26:14|0.28306
06:26:15|0.28306
06:26:16|0.283
06:26:17|0.283
06:26:18|0.28306
06:26:19|0.28306
06:26:19|0.28306
06:26:21|0.2833
06:26:22|0.2833
06:26:23|0.28328
06:26:24|0.28332
06:26:25|0.28332
06:26:26|0.28334
06:26:27|0.28334
06:26:28|0.28334
06:26:29|0.28334
06:26:30|0.28334
06:26:31|0.28315
06:26:32|0.28315
06:26:33|0.28336
06:26:34|0.28336
06:26:35|0.28315
06:26:36|0.28315
06:26:37|0.28314
06:26:39|0.28314
06:26:40|0.28314
06:26:41|0.28318
06:26:41|0.28318
06:26:42|0.28318
06:26:44|0.28318
06:26:45|0.28308
06:26:45|0.28308
06:26:47|0.28318
06:26:48|0.28313
06:26:49|0.28313
06:26:50|0.28322
06:26:50|0.28322
06:26:51|0.28323
06:26:52|0.28322
06:26:54|0.28325
06:26:55|0.28335
06:26:56|0.28335
06:26:58|0.28335
06:26:59|0.28338
06:27:00|0.28348
06:27:02|0.28357
06:27:02|0.28357
06:27:04|0.28363
06:27:05|0.28363
06:27:07|0.28363
06:27:08|0.28363
06:27:09|0.28363
06:27:10|0.28363
06:27:11|0.28339
06:27:13|0.28332
06:27:14|0.28332
06:27:15|0.28332
06:27:16|0.28332
06:27:17|0.28332
06:27:18|0.28332
06:27:18|0.28332
06:27:20|0.28332
06:27:21|0.2834
06:27:21|0.2834
06:27:23|0.28338
06:27:24|0.28337
06:27:25|0.28339
06:27:26|0.28357
06:27:27|0.28362
06:27:28|0.28345
06:27:29|0.28345
06:27:30|0.28346
06:27:31|0.28346
06:27:32|0.28346
06:27:33|0.28346
06:27:34|0.28346
06:27:35|0.28342
06:27:36|0.28342
06:27:37|0.28336
06:27:38|0.28336
06:27:39|0.28342
06:27:40|0.28342
06:27:41|0.28342
06:27:42|0.2833
06:27:43|0.28329
06:27:44|0.28336
06:27:45|0.28339
06:27:46|0.28339
06:27:47|0.28339
06:27:48|0.28339
06:27:49|0.28339
06:27:50|0.28339
06:27:51|0.28339
06:27:52|0.28339
06:27:53|0.28339
06:27:54|0.28341
06:27:55|0.28341
06:27:57|0.28339
06:27:58|0.28339
06:27:58|0.28339
06:28:00|0.28326
06:28:01|0.28326
06:28:02|0.28326
06:28:04|0.28311
06:28:04|0.28326
06:28:06|0.28326
06:28:07|0.28326
06:28:08|0.28328
06:28:09|0.28328
06:28:10|0.28328
06:28:11|0.28328
06:28:12|0.28336
06:28:13|0.28336
06:28:14|0.28336
06:28:15|0.28336
06:28:16|0.28336
06:28:17|0.28336
06:28:18|0.2835
06:28:19|0.2835
06:28:20|0.2835
06:28:21|0.2835
06:28:22|0.2835
06:28:23|0.2835
06:28:24|0.2835
06:28:25|0.2835
06:28:27|0.2835
06:28:28|0.2835
06:28:28|0.2835
06:28:30|0.28363
06:28:30|0.2837
06:28:31|0.28374
06:28:32|0.28374
06:28:34|0.28374
06:28:34|0.28374
06:28:36|0.2838
06:28:36|0.2838
06:28:37|0.28375
06:28:38|0.28375
06:28:39|0.28375
06:28:40|0.28377
06:28:41|0.28377
06:28:42|0.28377
06:28:44|0.28377
06:28:44|0.28377
06:28:45|0.28377
06:28:47|0.28378
06:28:48|0.28388
06:28:48|0.28388
06:28:50|0.28399
06:28:50|0.28409
06:28:52|0.28415
06:28:53|0.28404
06:28:54|0.28406
06:28:55|0.28406
06:28:56|0.28398
06:28:57|0.28398
06:28:58|0.28398
06:29:00|0.28399
06:29:00|0.28399
06:29:02|0.28399
06:29:03|0.28399
06:29:04|0.28399
06:29:05|0.28399
06:29:06|0.28383
06:29:08|0.28378
06:29:09|0.28375
06:29:10|0.28375
06:29:11|0.28376
06:29:12|0.28379
06:29:13|0.2838
06:29:14|0.2838
06:29:15|0.28381
06:29:16|0.28388
06:29:17|0.28382
06:29:18|0.28382
06:29:19|0.28394
06:29:20|0.28394
06:29:21|0.28394
06:29:22|0.28394
06:29:23|0.28382
06:29:24|0.28381
06:29:25|0.28378
06:29:26|0.28378
06:29:27|0.2837
06:29:28|0.2837
06:29:29|0.28361
06:29:30|0.28361
06:29:31|0.28361
06:29:32|0.28322
06:29:33|0.28322
06:29:34|0.28322
06:29:35|0.28338
06:29:36|0.28338
06:29:37|0.28338
06:29:38|0.28338
06:29:39|0.28336
06:29:40|0.28336
06:29:41|0.28336
06:29:42|0.28345
06:29:43|0.28345
06:29:44|0.28345
06:29:45|0.28345
06:29:46|0.28345
06:29:47|0.28344
06:29:48|0.28344
06:29:50|0.28344
06:29:50|0.28342
06:29:51|0.28342
06:29:52|0.28342
06:29:53|0.28352
06:29:54|0.28352
06:29:55|0.28352
06:29:57|0.28383
06:29:59|0.28374
06:30:00|0.28387
06:30:01|0.28387
06:30:03|0.28377
06:30:03|0.28377
06:30:04|0.28377
06:30:06|0.28377
06:30:07|0.28377
06:30:07|0.28395
06:30:08|0.284
06:30:09|0.28401
06:30:11|0.28415
06:30:12|0.28415
06:30:13|0.28403
06:30:14|0.28403
06:30:15|0.28392
06:30:16|0.284
06:30:17|0.28393
06:30:18|0.28393
06:30:19|0.284
06:30:20|0.284
06:30:21|0.2839
06:30:22|0.2839
06:30:23|0.2839
06:30:24|0.2841
06:30:25|0.28425
06:30:26|0.28426
06:30:27|0.28426
06:30:28|0.28426
06:30:29|0.28426
06:30:30|0.28427
06:30:31|0.28428
06:30:32|0.28428
06:30:33|0.28428
06:30:34|0.28428
06:30:35|0.28425
06:30:36|0.28425
06:30:37|0.28437
06:30:38|0.28416
06:30:40|0.28434
06:30:40|0.28434
06:30:42|0.28434
06:30:43|0.28423
06:30:43|0.28423
06:30:44|0.28423
06:30:46|0.28406
06:30:46|0.28406
06:30:47|0.28448
06:30:48|0.28451
06:30:50|0.28455
06:30:50|0.28455
06:30:51|0.28447
06:30:52|0.28447
06:30:53|0.28447
06:30:55|0.28447
06:30:55|0.28447
06:30:56|0.28421
06:30:57|0.28421
06:30:59|0.2843
06:30:59|0.2843
06:31:01|0.2843
06:31:03|0.2843
06:31:03|0.2843
06:31:05|0.2843
06:31:06|0.2843
06:31:07|0.2843
06:31:09|0.2843
06:31:10|0.2843
06:31:11|0.28423
06:31:12|0.28423
06:31:13|0.28426
06:31:14|0.28426
06:31:15|0.28426
06:31:16|0.28426
06:31:17|0.28425
06:31:18|0.28425
06:31:19|0.28425
06:31:20|0.28425
06:31:21|0.2843
06:31:22|0.28427
06:31:23|0.28427
06:31:24|0.28427
06:31:25|0.28427
06:31:26|0.28427
06:31:27|0.28427
06:31:28|0.28427
06:31:29|0.28427
06:31:30|0.28427
06:31:31|0.28427
06:31:32|0.28427
06:31:33|0.28427
06:31:34|0.28427
06:31:35|0.28427
06:31:36|0.28422
06:31:37|0.28422
06:31:38|0.28422
06:31:39|0.28422
06:31:40|0.28422
06:31:41|0.28416
06:31:42|0.28416
06:31:43|0.28416
06:31:44|0.28426
06:31:45|0.28426
06:31:46|0.28426
06:31:47|0.28426
06:31:48|0.28426
06:31:49|0.28426
06:31:50|0.28426
06:31:51|0.28426
06:31:52|0.28426
06:31:53|0.28426
06:31:54|0.28426
06:31:55|0.28423
06:31:56|0.28423
06:31:57|0.28423
06:31:59|0.28423
06:32:00|0.28423
06:32:01|0.28423
06:32:03|0.28423
06:32:04|0.28423
06:32:04|0.28416
06:32:06|0.28416
06:32:08|0.28416
06:32:09|0.28416
06:32:10|0.28415
06:32:11|0.28385
06:32:12|0.28365
06:32:13|0.2838
06:32:14|0.28378
06:32:15|0.28383
06:32:16|0.2838
06:32:17|0.2838
06:32:18|0.2838
06:32:19|0.2838
06:32:20|0.28405
06:32:21|0.28406
06:32:22|0.284
06:32:23|0.284
06:32:24|0.28404
06:32:25|0.28411
06:32:27|0.28402
06:32:28|0.28402
06:32:29|0.28402
06:32:30|0.28402
06:32:31|0.28402
06:32:32|0.28402
06:32:33|0.28402
06:32:33|0.28415
06:32:34|0.28443
06:32:36|0.28456
06:32:36|0.28456
06:32:38|0.28463
06:32:39|0.2845
06:32:40|0.28456
06:32:41|0.28465
06:32:42|0.28473
06:32:42|0.28477
06:32:44|0.28461
06:32:44|0.28472
06:32:46|0.28472
06:32:47|0.28477
06:32:47|0.28486
06:32:49|0.285
06:32:49|0.28499
06:32:51|0.28499
06:32:52|0.28518
06:32:53|0.28519
06:32:54|0.28512
06:32:55|0.28496
06:32:56|0.28488
06:32:57|0.28456
06:32:58|0.28473
06:32:58|0.28481
06:33:00|0.28485
06:33:02|0.28474
06:33:03|0.28473
06:33:05|0.28481
06:33:06|0.28481
06:33:08|0.28499
06:33:08|0.28495
06:33:09|0.28491
06:33:10|0.2848
06:33:11|0.2848
06:33:12|0.28475
06:33:14|0.28484
06:33:15|0.28475
06:33:16|0.28471
06:33:17|0.28471
06:33:18|0.28471
06:33:19|0.28466
06:33:20|0.28466
06:33:21|0.28472
06:33:22|0.28472
06:33:23|0.28472
06:33:24|0.28479
06:33:25|0.28466
06:33:26|0.28472
06:33:27|0.28464
06:33:28|0.28463
06:33:29|0.28467
06:33:30|0.28454
06:33:31|0.28454
06:33:32|0.28454
06:33:33|0.28452
06:33:34|0.28452
06:33:35|0.28452
06:33:36|0.28452
06:33:37|0.28452
06:33:38|0.28452
06:33:39|0.28452
06:33:41|0.28452
06:33:42|0.28452
06:33:42|0.28452
06:33:43|0.2849
06:33:45|0.2851
06:33:46|0.2851
06:33:46|0.2851
06:33:48|0.28513
06:33:49|0.28513
06:33:50|0.28522
06:33:50|0.28522
06:33:52|0.28522
06:33:53|0.28529
06:33:53|0.28527
06:33:54|0.28527
06:33:56|0.28527
06:33:57|0.28522
06:33:58|0.2852
06:33:59|0.28524
06:34:00|0.28536
06:34:01|0.28535
06:34:03|0.28527
06:34:03|0.28526
06:34:05|0.28557
06:34:05|0.28557
06:34:08|0.28557
06:34:08|0.2855
06:34:09|0.28546
06:34:11|0.28535
06:34:12|0.28535
06:34:13|0.28556
06:34:14|0.28556
06:34:15|0.28553
06:34:16|0.28552
06:34:17|0.28552
06:34:18|0.28552
06:34:19|0.2853
06:34:20|0.28535
06:34:21|0.28535
06:34:22|0.28535
06:34:23|0.28535
06:34:24|0.28535
06:34:25|0.28535
06:34:26|0.28535
06:34:27|0.28535
06:34:28|0.28535
06:34:29|0.28535
06:34:30|0.28535
06:34:31|0.28535
06:34:32|0.28535
06:34:33|0.28535
06:34:34|0.28535
06:34:35|0.28535
06:34:36|0.28523
06:34:37|0.28532
06:34:38|0.28524
06:34:39|0.28524
06:34:40|0.28533
06:34:41|0.28535
06:34:42|0.28534
06:34:43|0.28534
06:34:44|0.28535
06:34:45|0.28525
06:34:46|0.28522
06:34:47|0.28513
06:34:48|0.28532
06:34:49|0.28532
06:34:50|0.28527
06:34:51|0.28535
06:34:52|0.28535
06:34:53|0.28535
06:34:54|0.28535
06:34:55|0.28555
06:34:56|0.28552
06:34:57|0.28552
06:34:58|0.28554
06:34:59|0.28547
06:35:00|0.28558
06:35:01|0.28551
06:35:03|0.28553
06:35:04|0.28542
06:35:05|0.28542
06:35:06|0.28537
06:35:07|0.28537
06:35:08|0.28544
06:35:09|0.28544
06:35:10|0.28554
06:35:11|0.28543
06:35:12|0.28538
06:35:14|0.28538
06:35:15|0.28538
06:35:16|0.28538
06:35:17|0.28538
06:35:18|0.28556
06:35:19|0.28556
06:35:20|0.28559
06:35:21|0.28559
06:35:22|0.28553
06:35:23|0.28545
06:35:24|0.28558
06:35:25|0.28558
06:35:25|0.28552
06:35:27|0.28552
06:35:28|0.28548
06:35:29|0.28548
06:35:30|0.28561
06:35:31|0.28561
06:35:32|0.28551
06:35:33|0.28538
06:35:34|0.28538
06:35:35|0.28538
06:35:36|0.28538
06:35:37|0.28538
06:35:38|0.28538
06:35:39|0.28557
06:35:40|0.28557
06:35:42|0.28542
06:35:42|0.28542
06:35:43|0.28542
06:35:44|0.28554
06:35:45|0.28541
06:35:46|0.28555
06:35:47|0.28555
06:35:48|0.28541
06:35:49|0.28545
06:35:50|0.28545
06:35:51|0.28545
06:35:52|0.28545
06:35:53|0.28564
06:35:54|0.28566
06:35:55|0.28566
06:35:56|0.28553
06:35:57|0.28543
06:35:58|0.28547
06:35:59|0.28547
06:36:00|0.28547
06:36:01|0.28547
06:36:03|0.28551
06:36:05|0.28551
06:36:05|0.28551
06:36:06|0.28551
06:36:08|0.28551
06:36:09|0.28551
06:36:10|0.28549
06:36:11|0.28549
06:36:12|0.28548
06:36:13|0.28548
06:36:14|0.28548
06:36:15|0.2856
06:36:16|0.2856
06:36:17|0.2856
06:36:18|0.2856
06:36:19|0.28581
06:36:20|0.28573
06:36:21|0.28573
06:36:23|0.28582
06:36:24|0.28578
06:36:24|0.28578
06:36:26|0.28575
06:36:26|0.28581
06:36:28|0.28583
06:36:28|0.28583
06:36:29|0.28573
06:36:31|0.28573
06:36:31|0.28573
06:36:32|0.28577
06:36:34|0.28568
06:36:34|0.28559
06:36:35|0.28583
06:36:36|0.28584
06:36:38|0.28584
06:36:39|0.28584
06:36:40|0.28584
06:36:40|0.28599
06:36:42|0.28593
06:36:42|0.28593
06:36:43|0.28593
06:36:45|0.28593
06:36:46|0.28596
06:36:47|0.28596
06:36:48|0.28596
06:36:49|0.28596
06:36:50|0.28595
06:36:52|0.28583
06:36:52|0.28602
06:36:53|0.28602
06:36:54|0.28602
06:36:55|0.28602
06:36:56|0.2858
06:36:57|0.28579
06:36:58|0.28579
06:36:59|0.28563
06:37:00|0.28551
06:37:01|0.2856
06:37:03|0.28533
06:37:04|0.28518
06:37:06|0.28534
06:37:06|0.2854
06:37:07|0.2854
06:37:08|0.28547
06:37:10|0.28539
06:37:11|0.28539
06:37:12|0.28521
06:37:13|0.28544
06:37:14|0.28536
06:37:15|0.28542
06:37:16|0.28546
06:37:17|0.28546
06:37:18|0.28571
06:37:19|0.28574
06:37:20|0.2853
06:37:21|0.28541
06:37:22|0.28541
06:37:23|0.28522
06:37:24|0.28532
06:37:25|0.28531
06:37:26|0.28526
06:37:27|0.28524
06:37:28|0.28524
06:37:29|0.28524
06:37:30|0.28544
06:37:31|0.28544
06:37:32|0.28561
06:37:33|0.28577
06:37:34|0.28571
06:37:35|0.28571
06:37:36|0.28571
06:37:38|0.28563
06:37:39|0.28568
06:37:40|0.28585
06:37:40|0.28594
06:37:42|0.28603
06:37:43|0.28603
06:37:43|0.28605
06:37:45|0.28612
06:37:46|0.28614
06:37:46|0.2862
06:37:47|0.28621
06:37:49|0.28629
06:37:49|0.28615
06:37:51|0.28631
06:37:52|0.28614
06:37:52|0.28595
06:37:53|0.28595
06:37:55|0.28595
06:37:55|0.28597
06:37:56|0.28588
06:37:58|0.28588
06:37:58|0.28588
06:37:59|0.28593
06:38:00|0.2859
06:38:01|0.2859
06:38:02|0.28601
06:38:03|0.28603
06:38:05|0.28603
06:38:07|0.28601
06:38:08|0.28592
06:38:10|0.28595
06:38:11|0.28595
06:38:12|0.28595
06:38:13|0.28595
06:38:14|0.286
06:38:15|0.286
06:38:16|0.28597
06:38:18|0.28593
06:38:19|0.28592
06:38:20|0.28592
06:38:21|0.28592
06:38:22|0.28592
06:38:23|0.28564
06:38:24|0.28585
06:38:25|0.28572
06:38:26|0.28585
06:38:27|0.28554
06:38:27|0.28572
06:38:28|0.28579
06:38:30|0.28582
06:38:31|0.28582
06:38:31|0.28599
06:38:33|0.28599
06:38:33|0.28586
06:38:34|0.28586
06:38:36|0.286
06:38:36|0.286
06:38:37|0.28592
06:38:38|0.28582
06:38:40|0.28582
06:38:41|0.28582
06:38:42|0.28582
06:38:43|0.28568
06:38:43|0.28576
06:38:44|0.28564
06:38:45|0.28564
06:38:47|0.28563
06:38:47|0.28563
06:38:48|0.28563
06:38:50|0.28563
06:38:51|0.28563
06:38:51|0.28564
06:38:52|0.28576
06:38:53|0.28581
06:38:54|0.2858
06:38:55|0.2858
06:38:56|0.2858
06:38:58|0.28578
06:38:59|0.28578
06:39:00|0.28563
06:39:01|0.28563
06:39:02|0.28563
06:39:03|0.28566
06:39:04|0.28557
06:39:06|0.28557
06:39:08|0.28563
06:39:08|0.28563
06:39:10|0.28563
06:39:12|0.28563
06:39:12|0.28558
06:39:13|0.28558
06:39:14|0.28555
06:39:15|0.2854
06:39:17|0.2854
06:39:18|0.28537
06:39:19|0.28536
06:39:20|0.28536
06:39:21|0.28539
06:39:22|0.28539
06:39:23|0.28534
06:39:24|0.28523
06:39:25|0.285
06:39:26|0.28499
06:39:27|0.28498
06:39:28|0.28497
06:39:29|0.28497
06:39:30|0.28496
06:39:31|0.28471
06:39:32|0.2847
06:39:32|0.28456
06:39:34|0.28449
06:39:35|0.28457
06:39:36|0.2846
06:39:37|0.28466
06:39:37|0.28464
06:39:39|0.28472
06:39:40|0.28472
06:39:41|0.28478
06:39:42|0.28478
06:39:43|0.28481
06:39:43|0.28483
06:39:45|0.28494
06:39:46|0.28509
06:39:46|0.28509
06:39:47|0.28509
06:39:49|0.28509
06:39:50|0.28515
06:39:50|0.28523
06:39:52|0.28523
06:39:53|0.28523
06:39:54|0.28523
06:39:54|0.28532
06:39:55|0.28531
06:39:57|0.28531
06:39:57|0.28531
06:39:59|0.28531
06:40:00|0.28546
06:40:01|0.28548
06:40:02|0.28551
06:40:04|0.28547
06:40:05|0.2854
06:40:06|0.28545
06:40:07|0.28545
06:40:08|0.28545
06:40:10|0.28537
06:40:10|0.28537
06:40:11|0.28534
06:40:12|0.28524
06:40:13|0.28519
06:40:14|0.28511
06:40:15|0.28511
06:40:16|0.28511
06:40:17|0.28511
06:40:19|0.28534
06:40:20|0.28532
06:40:21|0.28524
06:40:22|0.28524
06:40:24|0.28518
06:40:24|0.28518
06:40:25|0.28518
06:40:27|0.28512
06:40:28|0.28512
06:40:29|0.28512
06:40:30|0.28512
06:40:31|0.28517
06:40:32|0.28517
06:40:33|0.28516
06:40:33|0.28516
06:40:34|0.28516
06:40:36|0.28521
06:40:37|0.28512
06:40:38|0.28511
06:40:39|0.28506
06:40:40|0.2852
06:40:41|0.28526
06:40:42|0.28526
06:40:43|0.28516
06:40:44|0.28516
06:40:45|0.28512
06:40:46|0.28512
06:40:46|0.28504
06:40:48|0.28504
06:40:48|0.28503
06:40:49|0.28478
06:40:51|0.28461
06:40:52|0.28465
06:40:53|0.28469
06:40:53|0.28464
06:40:54|0.2846
06:40:56|0.28463
06:40:57|0.28463
06:40:57|0.28472
06:40:59|0.28472
06:40:59|0.28472
06:41:01|0.2847
06:41:02|0.28477
06:41:03|0.28475
06:41:05|0.28493
06:41:05|0.28495
06:41:06|0.28495
06:41:08|0.28482
06:41:10|0.28482
06:41:11|0.28485
06:41:12|0.28483
06:41:13|0.28483
06:41:14|0.28483
06:41:15|0.28496
06:41:16|0.28496
06:41:18|0.28509
06:41:19|0.28519
06:41:20|0.28523
06:41:21|0.2852
06:41:22|0.28523
06:41:23|0.28498
06:41:24|0.28498
06:41:25|0.28503
06:41:26|0.28506
06:41:27|0.28506
06:41:28|0.28505
06:41:29|0.28483
06:41:30|0.2848
06:41:31|0.2848
06:41:32|0.2848
06:41:33|0.28432
06:41:34|0.28416
06:41:35|0.2844
06:41:36|0.2844
06:41:37|0.2847
06:41:38|0.28452
06:41:39|0.2841
06:41:40|0.2841
06:41:41|0.28409
06:41:42|0.28409
06:41:43|0.28409
06:41:44|0.28409
06:41:45|0.28413
06:41:46|0.2841
06:41:47|0.2841
06:41:48|0.2841
06:41:49|0.2841
06:41:50|0.2841
06:41:51|0.2842
06:41:52|0.28365
06:41:53|0.28384
06:41:54|0.28392
06:41:55|0.28407
06:41:56|0.28412
06:41:57|0.28412
06:41:58|0.28406
06:41:59|0.28406
06:42:00|0.28374
06:42:01|0.28392
06:42:02|0.28392
06:42:03|0.28392
06:42:04|0.28403
06:42:05|0.28403
06:42:06|0.28403
06:42:07|0.28403
06:42:09|0.28403
06:42:10|0.28407
06:42:11|0.28409
06:42:13|0.28406
06:42:14|0.28406
06:42:15|0.28405
06:42:15|0.28405
06:42:17|0.28413
06:42:18|0.28391
06:42:19|0.28376
06:42:20|0.28386
06:42:21|0.28386
06:42:22|0.28386
06:42:23|0.28386
06:42:24|0.28386
06:42:25|0.28386
06:42:26|0.28386
06:42:27|0.28386
06:42:28|0.28386
06:42:29|0.28386
06:42:30|0.28386
06:42:31|0.28386
06:42:32|0.28386
06:42:33|0.28386
06:42:34|0.28386
06:42:35|0.28386
06:42:36|0.28386
06:42:37|0.28386
06:42:38|0.28386
06:42:39|0.28386
06:42:40|0.28386
06:42:41|0.28386
06:42:42|0.28382
06:42:43|0.28396
06:42:44|0.28396
06:42:45|0.28392
06:42:46|0.28404
06:42:47|0.28403
06:42:48|0.2842
06:42:49|0.28408
06:42:50|0.28408
06:42:51|0.28408
06:42:52|0.28408
06:42:53|0.28406
06:42:54|0.28408
06:42:55|0.2841
06:42:56|0.28407
06:42:57|0.28409
06:42:58|0.284
06:42:59|0.28421
06:43:00|0.28416
06:43:01|0.28417
06:43:02|0.28408
06:43:03|0.28408
06:43:04|0.28419
06:43:05|0.28422
06:43:06|0.28422
06:43:07|0.28422
06:43:08|0.28422
06:43:09|0.28416
06:43:10|0.28416
06:43:12|0.28409
06:43:13|0.28409
06:43:14|0.28411
06:43:16|0.28432
06:43:17|0.28422
06:43:18|0.28422
06:43:19|0.28422
06:43:20|0.28422
06:43:21|0.28422
06:43:22|0.28422
06:43:24|0.28421
06:43:25|0.28423
06:43:26|0.28424
06:43:26|0.28423
06:43:28|0.28423
06:43:28|0.28423
06:43:30|0.28423
06:43:30|0.28423
06:43:31|0.28423
06:43:33|0.28419
06:43:34|0.28419
06:43:35|0.28419
06:43:36|0.28419
06:43:36|0.28436
06:43:37|0.28451
06:43:39|0.28435
06:43:40|0.28435
06:43:40|0.28435
06:43:41|0.28435
06:43:43|0.28435
06:43:44|0.28449
06:43:45|0.28449
06:43:45|0.28449
06:43:47|0.28449
06:43:48|0.28443
06:43:49|0.28445
06:43:50|0.28445
06:43:50|0.28445
06:43:51|0.28445
06:43:53|0.28434
06:43:54|0.28434
06:43:54|0.28434
06:43:55|0.28432
06:43:56|0.28443
06:43:57|0.28454
06:43:58|0.28467
06:43:59|0.28472
06:44:01|0.28466
06:44:02|0.28466
06:44:03|0.28478
06:44:05|0.2847
06:44:05|0.28471
06:44:06|0.28471
06:44:08|0.28481
06:44:09|0.28481
06:44:09|0.28484
06:44:12|0.28481
06:44:13|0.2848
06:44:15|0.28477
06:44:16|0.28477
06:44:17|0.28477
06:44:18|0.28466
06:44:19|0.28466
06:44:20|0.28466
06:44:21|0.28458
06:44:22|0.28458
06:44:23|0.2847
06:44:23|0.2847
06:44:25|0.28462
06:44:26|0.28462
06:44:27|0.28464
06:44:29|0.28437
06:44:30|0.28428
06:44:30|0.28427
06:44:31|0.28427
06:44:32|0.28426
06:44:33|0.28427
06:44:35|0.28434
06:44:35|0.28434
06:44:36|0.28434
06:44:37|0.28434
06:44:38|0.28467
06:44:40|0.28472
06:44:41|0.28472
06:44:41|0.28467
06:44:42|0.28467
06:44:44|0.28461
06:44:45|0.28451
06:44:45|0.28446
06:44:46|0.28446
06:44:48|0.28445
06:44:49|0.28429
06:44:49|0.28429
06:44:50|0.28434
06:44:51|0.28429
06:44:52|0.28426
06:44:53|0.28426
06:44:54|0.28412
06:44:55|0.28424
06:44:56|0.28424
06:44:57|0.28424
06:44:58|0.28401
06:44:59|0.28421
06:45:01|0.28421
06:45:02|0.28421
06:45:03|0.28401
06:45:03|0.28401
06:45:04|0.28401
06:45:06|0.28401
06:45:07|0.28414
06:45:07|0.28414
06:45:08|0.28414
06:45:10|0.28414
06:45:10|0.28417
06:45:12|0.28414
06:45:13|0.2841
06:45:15|0.28416
06:45:16|0.28416
06:45:17|0.28416
06:45:18|0.28399
06:45:20|0.28399
06:45:21|0.28415
06:45:22|0.28413
06:45:23|0.28416
06:45:24|0.28416
06:45:25|0.28423
06:45:26|0.28402
06:45:27|0.28402
06:45:28|0.28415
06:45:29|0.28415
06:45:30|0.28415
06:45:31|0.28415
06:45:32|0.28415
06:45:33|0.28411
06:45:34|0.28411
06:45:35|0.28412
06:45:36|0.28398
06:45:37|0.28411
06:45:38|0.28411
06:45:39|0.28424
06:45:40|0.28424
06:45:41|0.2841
06:45:42|0.28388
06:45:43|0.28388
06:45:44|0.28388
06:45:45|0.28388
06:45:46|0.2841
06:45:47|0.28404
06:45:48|0.28411
06:45:49|0.28411
06:45:50|0.28403
06:45:51|0.28402
06:45:52|0.28401
06:45:53|0.28401
06:45:54|0.28406
06:45:55|0.28406
06:45:56|0.28406
06:45:57|0.28444
06:45:58|0.2845
06:45:59|0.28446
06:46:00|0.28449
06:46:01|0.28455
06:46:02|0.28454
06:46:03|0.28453
06:46:04|0.2844
06:46:05|0.28436
06:46:06|0.28435
06:46:07|0.28433
06:46:08|0.28433
06:46:09|0.28436
06:46:10|0.28435
06:46:11|0.28435
06:46:12|0.28435
06:46:14|0.28443
06:46:15|0.28443
06:46:15|0.28451
06:46:18|0.28451
06:46:18|0.28459
06:46:19|0.2846
06:46:21|0.28454
06:46:22|0.28455
06:46:23|0.28451
06:46:24|0.28451
06:46:25|0.28454
06:46:26|0.28438
06:46:27|0.28438
06:46:28|0.28438
06:46:29|0.28442
06:46:30|0.28441
06:46:31|0.28441
06:46:32|0.28441
06:46:34|0.28427
06:46:34|0.28417
06:46:35|0.28405
06:46:36|0.28407
06:46:37|0.28408
06:46:38|0.28403
06:46:40|0.28403
06:46:40|0.28403
06:46:41|0.28396
06:46:43|0.28397
06:46:44|0.28404
06:46:44|0.28404
06:46:46|0.28404
06:46:46|0.28404
06:46:48|0.28408
06:46:49|0.28416
06:46:50|0.28416
06:46:51|0.28416
06:46:51|0.28416
06:46:54|0.28414
06:46:54|0.28405
06:46:56|0.28447
06:46:56|0.28454
06:46:57|0.28444
06:46:58|0.2845
06:46:59|0.2845
06:47:00|0.2845
06:47:01|0.28447
06:47:02|0.28443
06:47:03|0.2844
06:47:04|0.2844
06:47:05|0.2844
06:47:06|0.2844
06:47:07|0.2844
06:47:08|0.28436
06:47:09|0.28436
06:47:10|0.28422
06:47:11|0.28427
06:47:12|0.28427
06:47:14|0.28423
06:47:15|0.2842
06:47:17|0.28421
06:47:18|0.28421
06:47:19|0.28421
06:47:20|0.28411
06:47:22|0.28411
06:47:22|0.28418
06:47:24|0.28411
06:47:25|0.28412
06:47:26|0.28412
06:47:28|0.28412
06:47:28|0.28412
06:47:30|0.28416
06:47:30|0.28439
06:47:31|0.28423
06:47:32|0.28438
06:47:33|0.28428
06:47:34|0.28428
06:47:36|0.2845
06:47:37|0.28446
06:47:37|0.28446
06:47:39|0.28439
06:47:40|0.28444
06:47:41|0.28444
06:47:41|0.28444
06:47:42|0.28444
06:47:43|0.28444
06:47:44|0.28444
06:47:46|0.28452
06:47:46|0.28452
06:47:48|0.28451
06:47:48|0.28439
06:47:50|0.28445
06:47:51|0.28449
06:47:51|0.28449
06:47:52|0.28467
06:47:54|0.28467
06:47:54|0.28467
06:47:56|0.28467
06:47:57|0.28467
06:47:57|0.28445
06:47:59|0.28445
06:48:00|0.28445
06:48:02|0.28445
06:48:02|0.28448
06:48:03|0.28449
06:48:04|0.28449
06:48:05|0.28449
06:48:07|0.28454
06:48:07|0.28454
06:48:09|0.28454
06:48:10|0.28454
06:48:10|0.28453
06:48:11|0.28449
06:48:13|0.28449
06:48:13|0.28455
06:48:15|0.28455
06:48:16|0.28459
06:48:18|0.28459
06:48:19|0.28456
06:48:20|0.28456
06:48:21|0.28456
06:48:22|0.28455
06:48:23|0.28455
06:48:25|0.28446
06:48:27|0.28452
06:48:28|0.28449
06:48:29|0.28435
06:48:30|0.28421
06:48:31|0.28421
06:48:32|0.28453
06:48:34|0.28453
06:48:35|0.28453
06:48:35|0.28453
06:48:36|0.28453
06:48:38|0.2846
06:48:39|0.2846
06:48:40|0.2846
06:48:41|0.2847
06:48:42|0.2847
06:48:43|0.2847
06:48:44|0.28479
06:48:45|0.28479
06:48:46|0.2847
06:48:47|0.28466
06:48:48|0.28468
06:48:49|0.28472
06:48:50|0.28472
06:48:51|0.28477
06:48:52|0.28488
06:48:53|0.28488
06:48:54|0.28506
06:48:56|0.28567
06:48:56|0.28543
06:48:57|0.28548
06:48:58|0.28547
06:48:59|0.28537
06:49:00|0.28538
06:49:01|0.28538
06:49:02|0.28538
06:49:03|0.28537
06:49:04|0.2853
06:49:06|0.28536
06:49:07|0.28536
06:49:08|0.28538
06:49:08|0.28538
06:49:09|0.28643
06:49:10|0.28696
06:49:11|0.28666
06:49:13|0.28706
06:49:14|0.28694
06:49:15|0.28729
06:49:17|0.28695
06:49:18|0.28671
06:49:20|0.28674
06:49:20|0.28677
06:49:21|0.28664
06:49:22|0.28668
06:49:23|0.28661
06:49:25|0.2869
06:49:26|0.28697
06:49:27|0.28699
06:49:28|0.2869
06:49:29|0.28699
06:49:30|0.2871
06:49:31|0.28689
06:49:32|0.28694
06:49:33|0.28704
06:49:34|0.28692
06:49:35|0.28688
06:49:36|0.287
06:49:37|0.28705
06:49:38|0.28709
06:49:39|0.28709
06:49:40|0.28687
06:49:41|0.28678
06:49:42|0.28678
06:49:43|0.28678
06:49:44|0.28642
06:49:45|0.28625
06:49:46|0.28629
06:49:47|0.28617
06:49:48|0.28616
06:49:49|0.28615
06:49:50|0.2862
06:49:51|0.28613
06:49:52|0.28618
06:49:53|0.28598
06:49:54|0.28612
06:49:55|0.28596
06:49:56|0.28606
06:49:57|0.28606
06:49:58|0.28605
06:49:59|0.28604
06:50:00|0.28603
06:50:01|0.28607
06:50:02|0.28601
06:50:03|0.28601
06:50:05|0.28612
06:50:07|0.2861
06:50:08|0.2861
06:50:08|0.286
06:50:10|0.28608
06:50:11|0.28604
06:50:11|0.28604
06:50:13|0.28616
06:50:14|0.28605
06:50:15|0.28607
06:50:16|0.28601
06:50:17|0.28601
06:50:19|0.28601
06:50:20|0.28605
06:50:21|0.28599
06:50:22|0.28605
06:50:23|0.28593
06:50:25|0.28594
06:50:26|0.28587
06:50:27|0.28594
06:50:27|0.28594
06:50:28|0.28606
06:50:30|0.28606
06:50:30|0.28601
06:50:32|0.28601
06:50:33|0.28601
06:50:34|0.28612
06:50:35|0.28609
06:50:36|0.28613
06:50:37|0.28613
06:50:38|0.28613
06:50:39|0.28613
06:50:39|0.28597
06:50:41|0.28604
06:50:41|0.28577
06:50:42|0.28577
06:50:44|0.28577
06:50:45|0.28558
06:50:45|0.28562
06:50:46|0.28566
06:50:47|0.28558
06:50:49|0.28558
06:50:49|0.28561
06:50:51|0.28568
06:50:52|0.28568
06:50:53|0.28573
06:50:54|0.28573
06:50:55|0.28573
06:50:56|0.28573
06:50:57|0.28566
06:50:57|0.28595
06:50:58|0.28595
06:50:59|0.28595
06:51:00|0.28595
06:51:02|0.28595
06:51:03|0.28595
06:51:03|0.28579
06:51:04|0.28579
06:51:06|0.28579
06:51:07|0.28579
06:51:08|0.28579
06:51:09|0.28578
06:51:10|0.28579
06:51:11|0.28579
06:51:12|0.28581
06:51:13|0.28581
06:51:14|0.28586
06:51:15|0.28592
06:51:16|0.28592
06:51:17|0.28595
06:51:19|0.28595
06:51:20|0.28595
06:51:21|0.28604
06:51:22|0.28604
06:51:23|0.28604
06:51:24|0.28604
06:51:25|0.28604
06:51:26|0.28604
06:51:27|0.28604
06:51:28|0.28604
06:51:30|0.28604
06:51:30|0.28604
06:51:31|0.28597
06:51:32|0.286
06:51:34|0.286
06:51:34|0.286
06:51:35|0.28593
06:51:37|0.28593
06:51:37|0.28593
06:51:39|0.28591
06:51:39|0.28591
06:51:40|0.28589
06:51:41|0.28589
06:51:42|0.28589
06:51:43|0.28589
06:51:44|0.28557
06:51:46|0.28568
06:51:47|0.28568
06:51:48|0.28568
06:51:49|0.28566
06:51:49|0.28554
06:51:51|0.28563
06:51:52|0.28567
06:51:52|0.28567
06:51:54|0.28568
06:51:54|0.28568
06:51:55|0.28568
06:51:57|0.2856
06:51:57|0.28569
06:51:58|0.2857
06:51:59|0.2857
06:52:01|0.2857
06:52:02|0.2857
06:52:03|0.28569
06:52:04|0.28577
06:52:05|0.28578
06:52:06|0.28578
06:52:07|0.28578
06:52:08|0.28562
06:52:09|0.28575
06:52:10|0.28574
06:52:11|0.28574
06:52:12|0.28574
06:52:13|0.28574
06:52:14|0.28568
06:52:15|0.28566
06:52:16|0.28566
06:52:17|0.28566
06:52:18|0.28551
06:52:20|0.28551
06:52:21|0.28561
06:52:21|0.2856
06:52:23|0.28562
06:52:25|0.28554
06:52:26|0.28561
06:52:26|0.2856
06:52:27|0.2856
06:52:29|0.28561
06:52:30|0.28561
06:52:31|0.28563
06:52:32|0.28566
06:52:33|0.28566
06:52:33|0.28566
06:52:34|0.28561
06:52:36|0.28561
06:52:37|0.28561
06:52:38|0.28567
06:52:39|0.28577
06:52:40|0.28577
06:52:41|0.28577
06:52:42|0.28577
06:52:43|0.28568
06:52:44|0.28585
06:52:45|0.28585
06:52:46|0.2857
06:52:47|0.2857
06:52:48|0.2857
06:52:49|0.2857
06:52:50|0.2857
06:52:52|0.2857
06:52:53|0.28569
06:52:53|0.28569
06:52:54|0.2857
06:52:56|0.28577
06:52:56|0.28578
06:52:58|0.28575
06:52:58|0.28575
06:53:00|0.28575
06:53:01|0.28575
06:53:02|0.28575
06:53:03|0.28575
06:53:04|0.28575
06:53:06|0.28575
06:53:06|0.28575
06:53:08|0.2857
06:53:09|0.2857
06:53:10|0.2857
06:53:11|0.2857
06:53:12|0.28575
06:53:13|0.28575
06:53:13|0.28575
06:53:15|0.28575
06:53:16|0.28575
06:53:17|0.28575
06:53:18|0.28565
06:53:19|0.28579
06:53:20|0.28582
06:53:21|0.28582
06:53:22|0.28582
06:53:23|0.28582
06:53:25|0.28578
06:53:25|0.28573
06:53:26|0.28573
06:53:28|0.28571
06:53:28|0.28558
06:53:30|0.28558
06:53:31|0.28558
06:53:32|0.2856
06:53:32|0.28552
06:53:34|0.28538
06:53:36|0.28531
06:53:37|0.28535
06:53:37|0.28535
06:53:38|0.28535
06:53:40|0.28532
06:53:40|0.28528
06:53:41|0.28534
06:53:42|0.28526
06:53:43|0.28529
06:53:44|0.28502
06:53:45|0.28501
06:53:46|0.2852
06:53:47|0.2852
06:53:48|0.285
06:53:50|0.28495
06:53:51|0.28495
06:53:52|0.28504
06:53:53|0.28506
06:53:54|0.28506
06:53:55|0.28506
06:53:56|0.28506
06:53:57|0.28511
06:53:58|0.28517
06:53:59|0.2852
06:54:00|0.2852
06:54:01|0.2852
06:54:02|0.28545
06:54:03|0.28552
06:54:04|0.28565
06:54:06|0.2856
06:54:06|0.28574
06:54:07|0.28574
06:54:09|0.28574
06:54:10|0.28574
06:54:11|0.2857
06:54:12|0.2857
06:54:13|0.2854
06:54:14|0.28533
06:54:15|0.28533
06:54:16|0.28533
06:54:17|0.28538
06:54:18|0.28524
06:54:19|0.28509
06:54:20|0.28524
06:54:21|0.28526
06:54:22|0.28544
06:54:23|0.28544
06:54:24|0.28545
06:54:26|0.28545
06:54:28|0.28545
06:54:28|0.28545
06:54:29|0.28545
06:54:30|0.2855
06:54:31|0.28559
06:54:33|0.28559
06:54:33|0.28562
06:54:35|0.28559
06:54:36|0.28559
06:54:37|0.28559
06:54:38|0.28552
06:54:39|0.28555
06:54:40|0.28561
06:54:41|0.2857
06:54:42|0.2857
06:54:43|0.2857
06:54:44|0.2857
06:54:45|0.2857
06:54:46|0.28563
06:54:47|0.28564
06:54:48|0.28563
06:54:49|0.28563
06:54:50|0.28561
06:54:51|0.28561
06:54:52|0.28561
06:54:53|0.28573
06:54:54|0.28572
06:54:55|0.28572
06:54:56|0.28572
06:54:57|0.28572
06:54:58|0.28572
06:54:59|0.28572
06:55:00|0.2857
06:55:01|0.28572
06:55:02|0.28572
06:55:03|0.28572
06:55:04|0.28572
06:55:05|0.2857
06:55:06|0.2857
06:55:08|0.28571
06:55:08|0.28561
06:55:09|0.28561
06:55:10|0.28561
06:55:11|0.28645
06:55:13|0.28656
06:55:15|0.28656
06:55:15|0.2864
06:55:16|0.2864
06:55:17|0.28642
06:55:18|0.28642
06:55:19|0.28642
06:55:20|0.28642
06:55:22|0.2864
06:55:23|0.28639
06:55:25|0.28631
06:55:26|0.28629
06:55:28|0.28621
06:55:29|0.28593
06:55:30|0.28604
06:55:31|0.28604
06:55:32|0.2861
06:55:33|0.2861
06:55:35|0.2861
06:55:36|0.2861
06:55:37|0.28615
06:55:38|0.2861
06:55:39|0.2861
06:55:40|0.2861
06:55:41|0.2861
06:55:42|0.2861
06:55:44|0.28609
06:55:45|0.28614
06:55:45|0.28614
06:55:47|0.28614
06:55:47|0.28623
06:55:48|0.28623
06:55:50|0.28613
06:55:52|0.28619
06:55:52|0.28621
06:55:53|0.28624
06:55:54|0.28624
06:55:55|0.28624
06:55:56|0.28627
06:55:58|0.28622
06:55:58|0.28629
06:55:59|0.28629
06:56:01|0.28629
06:56:01|0.28637
06:56:03|0.28629
06:56:03|0.28629
06:56:05|0.28629
06:56:06|0.2864
06:56:06|0.28632
06:56:07|0.28632
06:56:10|0.28644
06:56:11|0.28649
06:56:12|0.28635
06:56:12|0.28635
06:56:13|0.28639
06:56:14|0.28639
06:56:15|0.28647
06:56:16|0.28647
06:56:17|0.28647
06:56:18|0.28647
06:56:19|0.28647
06:56:20|0.28644
06:56:21|0.28636
06:56:23|0.2863
06:56:25|0.28625
06:56:26|0.28625
06:56:27|0.28635
06:56:28|0.28635
06:56:29|0.28635
06:56:30|0.28626
06:56:31|0.28618
06:56:32|0.28618
06:56:33|0.28618
06:56:34|0.28618
06:56:35|0.28618
06:56:36|0.28627
06:56:37|0.28619
06:56:38|0.28619
06:56:40|0.28619
06:56:41|0.28619
06:56:42|0.28619
06:56:43|0.28615
06:56:44|0.28603
06:56:45|0.286
06:56:46|0.286
06:56:47|0.28592
06:56:48|0.28611
06:56:49|0.28611
06:56:51|0.28609
06:56:52|0.28591
06:56:52|0.28609
06:56:53|0.28609
06:56:54|0.28609
06:56:55|0.28621
06:56:57|0.28621
06:56:57|0.28606
06:56:58|0.28606
06:57:00|0.28606
06:57:01|0.28606
06:57:02|0.28606
06:57:03|0.28604
06:57:03|0.28614
06:57:04|0.28614
06:57:06|0.28614
06:57:07|0.28616
06:57:08|0.28618
06:57:09|0.28618
06:57:10|0.28618
06:57:11|0.28618
06:57:12|0.28618
06:57:13|0.28618
06:57:14|0.28618
06:57:15|0.28618
06:57:16|0.28619
06:57:17|0.28619
06:57:18|0.28622
06:57:19|0.28622
06:57:20|0.28622
06:57:21|0.28617
06:57:22|0.28617
06:57:24|0.28665
06:57:26|0.28639
06:57:27|0.28637
06:57:28|0.28637
06:57:29|0.28637
06:57:30|0.28634
06:57:32|0.28633
06:57:33|0.28633
06:57:33|0.28633
06:57:34|0.28639
06:57:35|0.28639
06:57:36|0.28624
06:57:37|0.28624
06:57:38|0.28618
06:57:39|0.28618
06:57:40|0.28618
06:57:41|0.28615
06:57:43|0.28615
06:57:43|0.28615
06:57:44|0.28624
06:57:46|0.28604
06:57:47|0.28604
06:57:48|0.28618
06:57:49|0.28618
06:57:50|0.28618
06:57:51|0.28618
06:57:52|0.28618
06:57:53|0.28618
06:57:54|0.28618
06:57:55|0.28618
06:57:56|0.28621
06:57:57|0.28621
06:57:58|0.28621
06:58:00|0.28621
06:58:00|0.28621
06:58:01|0.28621
06:58:02|0.28621
06:58:03|0.28618
06:58:04|0.28618
06:58:05|0.28618
06:58:07|0.28618
06:58:09|0.28618
06:58:10|0.28618
06:58:11|0.28622
06:58:12|0.28612
06:58:13|0.28614
06:58:14|0.28654
06:58:15|0.28645
06:58:16|0.28644
06:58:17|0.28643
06:58:17|0.28644
06:58:19|0.28659
06:58:20|0.28659
06:58:21|0.28649
06:58:22|0.28659
06:58:23|0.28659
06:58:24|0.28652
06:58:25|0.28664
06:58:27|0.28656
06:58:29|0.28653
06:58:30|0.28654
06:58:31|0.28654
06:58:33|0.28657
06:58:34|0.28651
06:58:35|0.28664
06:58:36|0.28664
06:58:37|0.28664
06:58:38|0.28664
06:58:40|0.28649
06:58:41|0.28649
06:58:41|0.28649
06:58:42|0.28649
06:58:43|0.28638
06:58:44|0.28638
06:58:45|0.28638
06:58:46|0.28639
06:58:47|0.28639
06:58:48|0.28639
06:58:49|0.2863
06:58:50|0.28636
06:58:51|0.28637
06:58:53|0.28637
06:58:54|0.28624
06:58:55|0.28627
06:58:56|0.28621
06:58:57|0.28616
06:58:58|0.28616
06:58:59|0.28616
06:59:00|0.28618
06:59:01|0.28613
06:59:02|0.28612
06:59:03|0.28606
06:59:04|0.28613
06:59:05|0.28613
06:59:07|0.28616
06:59:07|0.28616
06:59:09|0.28624
06:59:09|0.28624
06:59:10|0.28624
06:59:12|0.28624
06:59:13|0.28624
06:59:13|0.28624
06:59:14|0.28625
06:59:16|0.28631
06:59:17|0.28631
06:59:18|0.28631
06:59:19|0.28634
06:59:20|0.28623
06:59:21|0.28614
06:59:22|0.28614
06:59:23|0.28616
06:59:24|0.28631
06:59:25|0.28631
06:59:26|0.28631
06:59:27|0.28631
06:59:29|0.28631
06:59:30|0.2864
06:59:32|0.28631
06:59:33|0.28618
06:59:34|0.28623
06:59:35|0.28623
06:59:36|0.28619
06:59:37|0.28611
06:59:38|0.28611
06:59:40|0.28607
06:59:41|0.28609
06:59:42|0.28609
06:59:43|0.28609
06:59:44|0.28618
06:59:45|0.28618
06:59:46|0.28611
06:59:48|0.28603
06:59:49|0.28603
06:59:50|0.28601
06:59:51|0.28602
06:59:52|0.28602
06:59:53|0.28606
06:59:54|0.28606
06:59:55|0.28619
06:59:56|0.28619
06:59:57|0.28616
06:59:58|0.28642
06:59:58|0.28642
07:00:00|0.28642
07:00:00|0.28642
07:00:02|0.28642
07:00:03|0.28642
07:00:04|0.28634
07:00:05|0.28626
07:00:06|0.28658
07:00:07|0.28646
07:00:08|0.28652
07:00:09|0.28662
07:00:10|0.28662
07:00:11|0.28662
07:00:12|0.28649
07:00:13|0.28657
07:00:14|0.28657
07:00:15|0.28657
07:00:16|0.28657
07:00:17|0.28625
07:00:18|0.28625
07:00:19|0.28625
07:00:21|0.28624
07:00:21|0.28624
07:00:23|0.28624
07:00:23|0.28626
07:00:24|0.28627
07:00:25|0.28627
07:00:27|0.28627
07:00:27|0.28627
07:00:29|0.28626
07:00:29|0.28626
07:00:31|0.28626
07:00:32|0.28626
07:00:33|0.28622
07:00:34|0.28622
07:00:36|0.28622
07:00:37|0.28621
07:00:38|0.28624
07:00:39|0.28624
07:00:39|0.28624
07:00:40|0.28631
07:00:42|0.2865
07:00:43|0.2865
07:00:44|0.2865
07:00:45|0.28641
07:00:46|0.28641
07:00:47|0.28641
07:00:48|0.28641
07:00:49|0.28614
07:00:50|0.28621
07:00:51|0.28621
07:00:52|0.28621
07:00:53|0.28621
07:00:54|0.28635
07:00:55|0.28635
07:00:56|0.28635
07:00:57|0.28625
07:00:58|0.28648
07:00:59|0.28646
07:01:01|0.28638
07:01:01|0.28638
07:01:02|0.28634
07:01:03|0.28638
07:01:04|0.28634
07:01:05|0.28634
07:01:06|0.2866
07:01:08|0.2866
07:01:08|0.2866
07:01:09|0.2866
07:01:11|0.28663
07:01:12|0.28663
07:01:13|0.28663
07:01:14|0.28656
07:01:15|0.28656
07:01:16|0.28656
07:01:17|0.28664
07:01:18|0.28664
07:01:18|0.28664
07:01:19|0.28664
07:01:21|0.28652
07:01:22|0.28652
07:01:23|0.28652
07:01:24|0.28652
07:01:25|0.28652
07:01:25|0.28652
07:01:26|0.28652
07:01:29|0.28652
07:01:30|0.28647
07:01:31|0.28647
07:01:31|0.28647
07:01:33|0.28647
07:01:34|0.28647
07:01:35|0.28647
07:01:36|0.28642
07:01:38|0.2864
07:01:39|0.2864
07:01:39|0.28652
07:01:41|0.28652
07:01:41|0.28652
07:01:43|0.28652
07:01:44|0.28652
07:01:45|0.28652
07:01:47|0.28652
07:01:47|0.28652
07:01:48|0.28652
07:01:49|0.28642
07:01:50|0.28642
07:01:52|0.2864
07:01:52|0.28631
07:01:53|0.28631
07:01:54|0.28631
07:01:55|0.2863
07:01:56|0.28629
07:01:57|0.28629
07:01:58|0.28629
07:01:59|0.28615
07:02:00|0.2863
07:02:01|0.28615
07:02:03|0.28613
07:02:03|0.28613
07:02:05|0.2861
07:02:06|0.28615
07:02:07|0.28612
07:02:08|0.28618
07:02:09|0.28622
07:02:10|0.28622
07:02:11|0.28622
07:02:12|0.28622
07:02:13|0.28619
07:02:14|0.28621
07:02:15|0.28621
07:02:16|0.28621
07:02:17|0.28621
07:02:19|0.2862
07:02:20|0.2862
07:02:21|0.28594
07:02:22|0.28597
07:02:22|0.28597
07:02:24|0.286
07:02:24|0.28594
07:02:26|0.28598
07:02:26|0.28598
07:02:28|0.28598
07:02:29|0.28598
07:02:30|0.28598
07:02:31|0.28598
07:02:34|0.28603
07:02:34|0.28603
07:02:35|0.28603
07:02:36|0.28615
07:02:37|0.28615
07:02:38|0.28615
07:02:39|0.28615
07:02:40|0.28615
07:02:41|0.28615
07:02:42|0.28615
07:02:43|0.28606
07:02:45|0.28606
07:02:45|0.28608
07:02:46|0.28608
07:02:47|0.28608
07:02:48|0.28617
07:02:49|0.28617
07:02:50|0.28617
07:02:51|0.28622
07:02:52|0.28625
07:02:53|0.28625
07:02:54|0.28625
07:02:55|0.28625
07:02:56|0.28625
07:02:57|0.28625
07:02:58|0.28625
07:02:59|0.28622
07:03:00|0.28621
07:03:01|0.28608
07:03:02|0.28608
07:03:03|0.28608
07:03:04|0.28608
07:03:05|0.28626
07:03:06|0.28626
07:03:07|0.28631
07:03:08|0.28631
07:03:09|0.2862
07:03:10|0.2862
07:03:11|0.2862
07:03:13|0.2862
07:03:13|0.28615
07:03:14|0.28615
07:03:15|0.28622
07:03:16|0.28622
07:03:18|0.28617
07:03:19|0.28617
07:03:20|0.28617
07:03:21|0.28621
07:03:22|0.28612
07:03:22|0.28617
07:03:23|0.28612
07:03:25|0.28612
07:03:26|0.28612
07:03:27|0.28612
07:03:28|0.28617
07:03:28|0.28611
07:03:30|0.28611
07:03:31|0.28611
07:03:32|0.28619
07:03:34|0.28619
07:03:35|0.28619
07:03:36|0.28619
07:03:36|0.28616
07:03:38|0.28616
07:03:40|0.28616
07:03:40|0.28616
07:03:41|0.28616
07:03:43|0.28616
07:03:43|0.28616
07:03:44|0.28616
07:03:46|0.28601
07:03:46|0.28605
07:03:47|0.28605
07:03:48|0.28605
07:03:49|0.28605
07:03:51|0.28605
07:03:52|0.28605
07:03:53|0.28606
07:03:54|0.28606
07:03:55|0.28611
07:03:56|0.28611
07:03:57|0.28611
07:03:58|0.28605
07:03:59|0.28605
07:04:00|0.286
07:04:01|0.286
07:04:02|0.286
07:04:04|0.286
07:04:05|0.286
07:04:06|0.286
07:04:07|0.286
07:04:08|0.28555
07:04:09|0.28563
07:04:10|0.28565
07:04:11|0.28585
07:04:12|0.28585
07:04:13|0.28585
07:04:14|0.28582
07:04:15|0.28582
07:04:16|0.28582
07:04:18|0.2858
07:04:18|0.2858
07:04:19|0.2858
07:04:20|0.2858
07:04:22|0.2858
07:04:22|0.2858
07:04:23|0.2856
07:04:24|0.28564
07:04:25|0.28564
07:04:27|0.28556
07:04:27|0.28556
07:04:28|0.28561
07:04:29|0.28554
07:04:31|0.28554
07:04:33|0.28554
07:04:34|0.28554
07:04:35|0.28554
07:04:36|0.28554
07:04:37|0.28558
07:04:38|0.28558
07:04:39|0.28548
07:04:41|0.28544
07:04:42|0.28544
07:04:43|0.28544
07:04:44|0.28546
07:04:45|0.28546
07:04:46|0.28546
07:04:47|0.28551
07:04:48|0.28554
07:04:49|0.28554
07:04:50|0.28554
07:04:52|0.2856
07:04:53|0.28574
07:04:53|0.28574
07:04:55|0.28579
07:04:56|0.28581
07:04:57|0.28581
07:04:58|0.28581
07:04:59|0.28581
07:05:00|0.28581
07:05:00|0.28581
07:05:02|0.28581
07:05:02|0.28586
07:05:04|0.28587
07:05:05|0.28588
07:05:06|0.28588
07:05:06|0.28586
07:05:09|0.28586
07:05:09|0.28589
07:05:11|0.28589
07:05:11|0.28592
07:05:12|0.28592
07:05:14|0.28592
07:05:15|0.28592
07:05:15|0.28592
07:05:16|0.28592
07:05:18|0.28592
07:05:18|0.28589
07:05:19|0.28589
07:05:21|0.28589
07:05:22|0.28589
07:05:23|0.28589
07:05:24|0.28589
07:05:25|0.28589
07:05:26|0.28589
07:05:27|0.28589
07:05:28|0.28589
07:05:29|0.28598
07:05:30|0.28598
07:05:31|0.2859
07:05:33|0.28593
07:05:33|0.28593
07:05:34|0.28593
07:05:36|0.28593
07:05:38|0.28597
07:05:39|0.28597
07:05:40|0.28597
07:05:42|0.28597
07:05:42|0.28597
07:05:43|0.28597
07:05:44|0.28597
07:05:45|0.28589
07:05:47|0.28589
07:05:47|0.28589
07:05:49|0.28611
07:05:49|0.28611
07:05:51|0.28624
07:05:51|0.28629
07:05:52|0.28626
07:05:53|0.28626
07:05:54|0.28626
07:05:55|0.2862
07:05:57|0.2862
07:05:58|0.2862
07:05:58|0.28617
07:05:59|0.28623
07:06:00|0.28623
07:06:01|0.2861
07:06:02|0.2861
07:06:04|0.2861
07:06:05|0.2861
07:06:05|0.28618
07:06:07|0.28618
07:06:08|0.28618
07:06:09|0.28618
07:06:10|0.28618
07:06:11|0.28628
07:06:12|0.28628
07:06:13|0.28629
07:06:14|0.28629
07:06:15|0.28629
07:06:16|0.28627
07:06:17|0.28628
07:06:18|0.28649
07:06:19|0.28649
07:06:20|0.28634
07:06:21|0.28634
07:06:22|0.28629
07:06:23|0.28624
07:06:24|0.28624
07:06:25|0.28619
07:06:26|0.28617
07:06:27|0.28617
07:06:28|0.28619
07:06:29|0.28618
07:06:30|0.28613
07:06:31|0.28613
07:06:32|0.28613
07:06:34|0.28613
07:06:34|0.28613
07:06:36|0.28613
07:06:37|0.28613
07:06:38|0.28613
07:06:40|0.28613
07:06:40|0.28613
07:06:41|0.28613
07:06:43|0.28613
07:06:44|0.28629
07:06:45|0.28629
07:06:46|0.28618
07:06:47|0.28614
07:06:49|0.28614
07:06:50|0.28613
07:06:50|0.28613
07:06:51|0.28613
07:06:53|0.28611
07:06:54|0.28611
07:06:54|0.2862
07:06:55|0.2862
07:06:57|0.2862
07:06:59|0.2862
07:07:00|0.2862
07:07:01|0.28629
07:07:03|0.2862
07:07:03|0.2862
07:07:05|0.2862
07:07:06|0.2862
07:07:06|0.28616
07:07:08|0.2863
07:07:08|0.2863
07:07:10|0.28621
07:07:11|0.28623
07:07:12|0.28614
07:07:13|0.28614
07:07:14|0.28614
07:07:15|0.28622
07:07:16|0.28622
07:07:17|0.2862
07:07:18|0.2862
07:07:19|0.2862
07:07:20|0.28617
07:07:21|0.28617
07:07:22|0.28617
07:07:23|0.28617
07:07:24|0.28617
07:07:25|0.28617
07:07:26|0.28617
07:07:27|0.28615
07:07:28|0.28615
07:07:29|0.28615
07:07:30|0.28606
07:07:31|0.28597
07:07:32|0.28599
07:07:33|0.28599
07:07:35|0.2861
07:07:37|0.28603
07:07:38|0.28612
07:07:40|0.28612
07:07:41|0.28619
07:07:42|0.28619
07:07:43|0.28631
07:07:44|0.28623
07:07:45|0.28623
07:07:47|0.28623
07:07:47|0.28623
07:07:49|0.28623
07:07:50|0.28623
07:07:51|0.28623
07:07:52|0.28623
07:07:53|0.28621
07:07:54|0.28621
07:07:55|0.28621
07:07:56|0.2862
07:07:57|0.2862
07:07:58|0.28621
07:07:59|0.28621
07:08:00|0.28621
07:08:01|0.2864
07:08:02|0.2864
07:08:03|0.28648
07:08:04|0.28649
07:08:05|0.28649
07:08:06|0.28652
07:08:07|0.28652
07:08:08|0.28652
07:08:10|0.28656
07:08:11|0.28656
07:08:11|0.2865
07:08:13|0.2865
07:08:13|0.2865
07:08:15|0.2865
07:08:16|0.28676
07:08:17|0.28676
07:08:18|0.28676
07:08:19|0.28676
07:08:20|0.28676
07:08:21|0.28676
07:08:22|0.2865
07:08:22|0.28664
07:08:23|0.28664
07:08:25|0.28675
07:08:26|0.28675
07:08:27|0.28675
07:08:28|0.28661
07:08:29|0.28671
07:08:29|0.28671
07:08:31|0.28671
07:08:32|0.28675
07:08:32|0.28675
07:08:34|0.28666
07:08:36|0.28661
07:08:36|0.28671
07:08:38|0.28671
07:08:38|0.28671
07:08:40|0.28671
07:08:41|0.28679
07:08:43|0.28679
07:08:43|0.28679
07:08:44|0.28679
07:08:45|0.28679
07:08:46|0.28679
07:08:48|0.28679
07:08:48|0.28669
07:08:49|0.28669
07:08:50|0.28669
07:08:51|0.2868
07:08:53|0.2868
07:08:53|0.28682
07:08:54|0.28682
07:08:55|0.2868
07:08:56|0.28702
07:08:57|0.28696
07:08:58|0.28699
07:08:59|0.28706
07:09:00|0.28739
07:09:01|0.28762
07:09:02|0.28752
07:09:03|0.28762
07:09:05|0.28762
07:09:05|0.28762
07:09:06|0.28762
07:09:07|0.28767
07:09:08|0.28767
07:09:09|0.28767
07:09:10|0.28751
07:09:12|0.2871
07:09:13|0.28717
07:09:14|0.28717
07:09:15|0.28717
07:09:16|0.2871
07:09:17|0.28714
07:09:18|0.28682
07:09:19|0.28688
07:09:20|0.28707
07:09:21|0.28712
07:09:22|0.28712
07:09:23|0.28711
07:09:24|0.28721
07:09:25|0.28725
07:09:26|0.28721
07:09:27|0.28721
07:09:28|0.28725
07:09:29|0.28725
07:09:30|0.28721
07:09:31|0.28732
07:09:32|0.28737
07:09:33|0.28724
07:09:34|0.28706
07:09:35|0.28706
07:09:36|0.28708
07:09:37|0.28722
07:09:39|0.28723
07:09:39|0.28723
07:09:41|0.28723
07:09:41|0.28723
07:09:44|0.28723
07:09:44|0.28723
07:09:45|0.28747
07:09:46|0.28749
07:09:47|0.28749
07:09:48|0.28752
07:09:50|0.28747
07:09:51|0.28768
07:09:51|0.2877
07:09:52|0.2877
07:09:53|0.28771
07:09:54|0.28761
07:09:56|0.28761
07:09:57|0.28779
07:09:58|0.28786
07:09:59|0.28786
07:10:00|0.28795
07:10:01|0.28792
07:10:02|0.28796
07:10:03|0.28768
07:10:04|0.28767
07:10:06|0.28738
07:10:07|0.28696
07:10:08|0.28708
07:10:09|0.28718
07:10:11|0.28687
07:10:12|0.28716
07:10:13|0.28715
07:10:14|0.28721
07:10:15|0.28675
07:10:16|0.2869
07:10:17|0.28685
07:10:18|0.28699
07:10:19|0.28692
07:10:20|0.28692
07:10:21|0.28702
07:10:22|0.28692
07:10:23|0.28692
07:10:24|0.28703
07:10:26|0.28705
07:10:26|0.28701
07:10:27|0.28701
07:10:28|0.28686
07:10:29|0.28686
07:10:31|0.28686
07:10:32|0.28697
07:10:34|0.28697
07:10:35|0.28697
07:10:36|0.28697
07:10:37|0.28697
07:10:39|0.28697
07:10:40|0.28688
07:10:40|0.28688
07:10:42|0.28688
07:10:43|0.28686
07:10:43|0.28686
07:10:45|0.28687
07:10:47|0.28687
07:10:47|0.28687
07:10:48|0.28687
07:10:49|0.28697
07:10:51|0.28697
07:10:52|0.28687
07:10:53|0.287
07:10:54|0.28695
07:10:55|0.28717
07:10:56|0.28717
07:10:57|0.28717
07:10:58|0.2873
07:10:59|0.2872
07:11:00|0.2872
07:11:01|0.2872
07:11:02|0.2872
07:11:03|0.2872
07:11:04|0.28713
07:11:05|0.28712
07:11:06|0.28709
07:11:07|0.28712
07:11:08|0.28712
07:11:09|0.28712
07:11:11|0.28705
07:11:12|0.28703
07:11:13|0.28703
07:11:14|0.28706
07:11:15|0.28709
07:11:16|0.28709
07:11:16|0.28709
07:11:18|0.28709
07:11:19|0.28718
07:11:20|0.28718
07:11:21|0.28718
07:11:22|0.28718
07:11:23|0.28724
07:11:25|0.28724
07:11:25|0.28724
07:11:26|0.28724
07:11:28|0.28727
07:11:28|0.28727
07:11:29|0.28723
07:11:30|0.28723
07:11:31|0.28723
07:11:32|0.28723
07:11:33|0.28723
07:11:34|0.28732
07:11:36|0.28732
07:11:36|0.28732
07:11:39|0.28733
07:11:40|0.28737
07:11:41|0.28737
07:11:42|0.2874
07:11:43|0.28743
07:11:44|0.28736
07:11:45|0.28736
07:11:46|0.28753
07:11:47|0.2875
07:11:48|0.2875
07:11:49|0.28722
07:11:50|0.28732
07:11:51|0.28732
07:11:52|0.2872
07:11:54|0.2872
07:11:54|0.28725
07:11:56|0.28726
07:11:56|0.28725
07:11:57|0.28725
07:11:58|0.28725
07:12:00|0.28724
07:12:00|0.28724
07:12:03|0.28734
07:12:04|0.28734
07:12:06|0.28735
07:12:06|0.28743
07:12:08|0.28743
07:12:09|0.28726
07:12:09|0.28723
07:12:11|0.28723
07:12:11|0.28723
07:12:13|0.28713
07:12:14|0.28705
07:12:15|0.28705
07:12:16|0.28684
07:12:17|0.28685
07:12:18|0.28685
07:12:20|0.28684
07:12:21|0.28684
07:12:21|0.28684
07:12:23|0.28684
07:12:24|0.28684
07:12:25|0.28681
07:12:26|0.28681
07:12:28|0.28681
07:12:28|0.28681
07:12:29|0.28675
07:12:31|0.28669
07:12:31|0.2867
07:12:32|0.2867
07:12:33|0.2867
07:12:34|0.28677
07:12:35|0.28677
07:12:36|0.28677
07:12:37|0.28676
07:12:39|0.28676
07:12:40|0.28678
07:12:41|0.28681
07:12:42|0.28681
07:12:44|0.28681
07:12:44|0.28683
07:12:46|0.28683
07:12:46|0.28669
07:12:47|0.28669
07:12:48|0.28666
07:12:49|0.28672
07:12:50|0.28672
07:12:51|0.28672
07:12:52|0.28672
07:12:53|0.28672
07:12:54|0.28672
07:12:55|0.28672
07:12:56|0.28672
07:12:57|0.28684
07:12:58|0.28684
07:12:59|0.28684
07:13:00|0.28684
07:13:01|0.28684
07:13:02|0.28684
07:13:04|0.28684
07:13:04|0.28715
07:13:05|0.28723
07:13:06|0.28726
07:13:07|0.28743
07:13:09|0.28737
07:13:10|0.28737
07:13:11|0.28738
07:13:12|0.28733
07:13:13|0.28733
07:13:14|0.28749
07:13:15|0.28756
07:13:16|0.28756
07:13:17|0.28757
07:13:18|0.28763
07:13:19|0.2875
07:13:20|0.28758
07:13:21|0.28754
07:13:22|0.28754
07:13:23|0.28754
07:13:24|0.28763
07:13:25|0.28763
07:13:26|0.28763
07:13:27|0.28763
07:13:28|0.28763
07:13:30|0.28763
07:13:30|0.28763
07:13:31|0.28763
07:13:32|0.28779
07:13:34|0.28783
07:13:34|0.28784
07:13:36|0.28781
07:13:36|0.28774
07:13:38|0.28774
07:13:39|0.28774
07:13:40|0.28775
07:13:41|0.28775
07:13:42|0.28774
07:13:44|0.28774
07:13:45|0.28774
07:13:46|0.28774
07:13:47|0.28775
07:13:49|0.28775
07:13:49|0.28775
07:13:50|0.2879
07:13:51|0.28786
07:13:52|0.28786
07:13:53|0.28777
07:13:55|0.28781
07:13:56|0.28781
07:13:58|0.28777
07:13:58|0.28788
07:13:59|0.28788
07:14:01|0.28788
07:14:03|0.28778
07:14:04|0.28782
07:14:05|0.28782
07:14:06|0.28778
07:14:07|0.28778
07:14:08|0.2878
07:14:09|0.2878
07:14:10|0.28782
07:14:11|0.28779
07:14:12|0.28779
07:14:13|0.28779
07:14:15|0.28774
07:14:16|0.2877
07:14:16|0.2876
07:14:18|0.2875
07:14:18|0.28749
07:14:19|0.28749
07:14:21|0.28749
07:14:22|0.28754
07:14:23|0.28751
07:14:24|0.28751
07:14:25|0.28758
07:14:26|0.2875
07:14:27|0.2875
07:14:28|0.2875
07:14:29|0.2875
07:14:29|0.2875
07:14:31|0.2875
07:14:32|0.28753
07:14:32|0.28762
07:14:33|0.28762
07:14:34|0.28751
07:14:35|0.28751
07:14:37|0.2876
07:14:38|0.28752
07:14:38|0.28752
07:14:40|0.28752
07:14:41|0.28714
07:14:42|0.28723
07:14:44|0.28723
07:14:44|0.28731
07:14:46|0.28731
07:14:47|0.28731
07:14:48|0.28728
07:14:49|0.28728
07:14:50|0.28728
07:14:51|0.2872
07:14:52|0.28705
07:14:53|0.28706
07:14:55|0.2872
07:14:56|0.28714
07:14:57|0.28714
07:14:59|0.28714
07:14:59|0.28714
07:15:00|0.28714
07:15:01|0.28714
07:15:02|0.28714
07:15:04|0.28714
07:15:05|0.2872
07:15:06|0.28737
07:15:07|0.28737
07:15:08|0.28735
07:15:09|0.28735
07:15:11|0.28746
07:15:12|0.28746
07:15:13|0.28767
07:15:13|0.28768
07:15:15|0.28768
07:15:16|0.28768
07:15:16|0.28768
07:15:18|0.28768
07:15:19|0.28768
07:15:20|0.28768
07:15:21|0.28768
07:15:22|0.28768
07:15:23|0.28768
07:15:24|0.28765
07:15:25|0.28765
07:15:26|0.28766
07:15:28|0.28766
07:15:29|0.28771
07:15:30|0.28784
07:15:31|0.28784
07:15:32|0.28771
07:15:33|0.28782
07:15:34|0.28782
07:15:35|0.28782
07:15:36|0.28782
07:15:37|0.28776
07:15:38|0.28776
07:15:39|0.28776
07:15:40|0.28776
07:15:41|0.28773
07:15:43|0.28773
07:15:44|0.28773
07:15:45|0.28773
07:15:46|0.28767
07:15:47|0.28779
07:15:48|0.28779
07:15:49|0.28782
07:15:51|0.28782
07:15:52|0.28782
07:15:52|0.28787
07:15:54|0.28787
07:15:54|0.28787
07:15:56|0.28787
07:15:57|0.28787
07:15:57|0.28787
07:15:58|0.28787
07:15:59|0.28787
07:16:00|0.28778
07:16:01|0.28778
07:16:02|0.28779
07:16:04|0.28779
07:16:05|0.28778
07:16:06|0.28778
07:16:07|0.28778
07:16:08|0.28778
07:16:09|0.28778
07:16:10|0.28778
07:16:11|0.28782
07:16:12|0.28782
07:16:13|0.28782
07:16:14|0.28782
07:16:15|0.28782
07:16:16|0.28782
07:16:17|0.28782
07:16:18|0.28782
07:16:19|0.2878
07:16:20|0.2878
07:16:21|0.2878
07:16:22|0.2878
07:16:23|0.2878
07:16:24|0.2878
07:16:25|0.2878
07:16:26|0.2878
07:16:27|0.28778
07:16:28|0.28778
07:16:29|0.28778
07:16:30|0.28778
07:16:31|0.28791
07:16:32|0.28791
07:16:34|0.28782
07:16:35|0.28783
07:16:36|0.28765
07:16:37|0.28765
07:16:38|0.28764
07:16:38|0.28744
07:16:40|0.28744
07:16:41|0.28744
07:16:42|0.28744
07:16:43|0.28751
07:16:45|0.28733
07:16:46|0.28732
07:16:47|0.28727
07:16:48|0.28706
07:16:49|0.28708
07:16:51|0.28699
07:16:52|0.28721
07:16:53|0.2872
07:16:55|0.2872
07:16:56|0.28708
07:16:57|0.28721
07:16:58|0.28725
07:16:59|0.28725
07:17:00|0.28725
07:17:01|0.28719
07:17:02|0.28728
07:17:04|0.28744
07:17:04|0.2873
07:17:06|0.28756
07:17:08|0.28743
07:17:08|0.28743
07:17:09|0.28743
07:17:11|0.28755
07:17:12|0.28762
07:17:13|0.28762
07:17:14|0.28762
07:17:15|0.28762
07:17:16|0.28762
07:17:17|0.28762
07:17:19|0.28775
07:17:20|0.28775
07:17:21|0.28765
07:17:22|0.28765
07:17:23|0.28765
07:17:24|0.2876
07:17:25|0.2876
07:17:26|0.2876
07:17:27|0.28744
07:17:28|0.28734
07:17:29|0.28734
07:17:29|0.28734
07:17:30|0.28734
07:17:32|0.28744
07:17:32|0.28742
07:17:34|0.28742
07:17:35|0.28748
07:17:36|0.28748
07:17:38|0.28748
07:17:39|0.28754
07:17:39|0.28754
07:17:40|0.28754
07:17:41|0.28754
07:17:42|0.28754
07:17:44|0.28751
07:17:45|0.28751
07:17:47|0.28751
07:17:47|0.2875
07:17:49|0.2875
07:17:50|0.2875
07:17:51|0.2875
07:17:52|0.2875
07:17:54|0.2875
07:17:55|0.2875
07:17:56|0.2875
07:17:57|0.2875
07:17:58|0.2875
07:17:59|0.2875
07:18:00|0.2875
07:18:01|0.2875
07:18:02|0.28759
07:18:03|0.28759
07:18:04|0.28753
07:18:05|0.28753
07:18:07|0.28774
07:18:08|0.28788
07:18:09|0.28788
07:18:10|0.28788
07:18:11|0.28788
07:18:12|0.28788
07:18:12|0.28788
07:18:14|0.28788
07:18:15|0.28799
07:18:16|0.28815
07:18:17|0.28815
07:18:18|0.28813
07:18:19|0.28813
07:18:19|0.28802
07:18:21|0.28802
07:18:22|0.288
07:18:23|0.288
07:18:24|0.2881
07:18:25|0.28825
07:18:26|0.2881
07:18:27|0.28824
07:18:28|0.28812
07:18:28|0.28825
07:18:30|0.28825
07:18:31|0.28825
07:18:31|0.28815
07:18:32|0.28815
07:18:34|0.28815
07:18:35|0.28815
07:18:36|0.28812
07:18:37|0.2881
07:18:38|0.2881
07:18:39|0.28811
07:18:40|0.288
07:18:41|0.28793
07:18:42|0.28826
07:18:42|0.28826
07:18:44|0.28826
07:18:45|0.28839
07:18:46|0.28833
07:18:48|0.28838
07:18:48|0.28839
07:18:49|0.28839
07:18:51|0.28842
07:18:52|0.28842
07:18:52|0.28842
07:18:54|0.28839
07:18:55|0.28837
07:18:56|0.28837
07:18:57|0.28835
07:18:58|0.28836
07:18:59|0.28845
07:19:00|0.28845
07:19:02|0.28846
07:19:03|0.28835
07:19:05|0.28842
07:19:06|0.28842
07:19:08|0.28842
07:19:08|0.28842
07:19:10|0.28844
07:19:10|0.28871
07:19:11|0.28874
07:19:12|0.28874
07:19:13|0.28862
07:19:14|0.28862
07:19:16|0.28879
07:19:17|0.28876
07:19:18|0.28871
07:19:19|0.28865
07:19:20|0.2886
07:19:22|0.28846
07:19:23|0.28842
07:19:23|0.28842
07:19:24|0.28843
07:19:25|0.28835
07:19:26|0.2885
07:19:27|0.28856
07:19:29|0.28861
07:19:29|0.28847
07:19:30|0.28871
07:19:32|0.28854
07:19:32|0.28854
07:19:33|0.28854
07:19:35|0.28839
07:19:36|0.28839
07:19:36|0.28857
07:19:37|0.28857
07:19:39|0.28857
07:19:40|0.28853
07:19:40|0.28846
07:19:42|0.28846
07:19:43|0.28846
07:19:43|0.28843
07:19:44|0.28843
07:19:46|0.28854
07:19:48|0.28858
07:19:49|0.28858
07:19:49|0.28863
07:19:51|0.28863
07:19:51|0.28863
07:19:52|0.28863
07:19:54|0.2885
07:19:55|0.2885
07:19:56|0.28855
07:19:57|0.28855
07:19:58|0.28855
07:19:59|0.28855
07:20:00|0.28855
07:20:01|0.28855
07:20:03|0.28869
07:20:04|0.28853
07:20:06|0.2885
07:20:06|0.28844
07:20:07|0.28852
07:20:08|0.28852
07:20:09|0.28852
07:20:10|0.28852
07:20:11|0.28852
07:20:12|0.28852
07:20:13|0.28852
07:20:14|0.28852
07:20:16|0.28852
07:20:17|0.28849
07:20:18|0.28849
07:20:20|0.28852
07:20:20|0.28865
07:20:21|0.28865
07:20:23|0.28865
07:20:23|0.28854
07:20:24|0.28854
07:20:25|0.28854
07:20:26|0.28868
07:20:27|0.28868
07:20:28|0.28868
07:20:29|0.28868
07:20:30|0.28868
07:20:31|0.28876
07:20:32|0.28876
07:20:33|0.28876
07:20:34|0.28876
07:20:35|0.28866
07:20:36|0.2887
07:20:37|0.2887
07:20:38|0.2887
07:20:39|0.2887
07:20:40|0.28882
07:20:41|0.28882
07:20:42|0.28879
07:20:43|0.28868
07:20:44|0.28868
07:20:45|0.28868
07:20:47|0.28868
07:20:49|0.28866
07:20:50|0.28846
07:20:51|0.28846
07:20:53|0.28862
07:20:54|0.28863
07:20:54|0.28863
07:20:55|0.28855
07:20:57|0.28855
07:20:58|0.28855
07:20:59|0.28855
07:20:59|0.28855
07:21:01|0.28867
07:21:02|0.28867
07:21:04|0.28865
07:21:04|0.28865
07:21:06|0.28854
07:21:06|0.28854
07:21:07|0.28853
07:21:08|0.28863
07:21:09|0.28863
07:21:10|0.28863
07:21:12|0.28865
07:21:13|0.28865
07:21:15|0.28851
07:21:16|0.28862
07:21:17|0.28848
07:21:18|0.28848
07:21:19|0.28848
07:21:20|0.28848
07:21:20|0.28862
07:21:22|0.28862
07:21:23|0.28862
07:21:24|0.28848
07:21:25|0.28848
07:21:25|0.28852
07:21:26|0.28846
07:21:27|0.28846
07:21:29|0.28862
07:21:29|0.28862
07:21:30|0.28863
07:21:31|0.28872
07:21:32|0.28872
07:21:34|0.28872
07:21:35|0.28878
07:21:35|0.28878
07:21:36|0.28879
07:21:37|0.28879
07:21:38|0.28879
07:21:39|0.28879
07:21:41|0.28879
07:21:42|0.28879
07:21:42|0.28879
07:21:43|0.28879
07:21:44|0.28879
07:21:46|0.28879
07:21:46|0.28879
07:21:48|0.28865
07:21:50|0.28866
07:21:51|0.28866
07:21:51|0.28866
07:21:54|0.28866
07:21:55|0.28866
07:21:55|0.28866
07:21:56|0.28866
07:21:58|0.28866
07:21:58|0.28878
07:21:59|0.28869
07:22:00|0.28869
07:22:02|0.2888
07:22:03|0.2888
07:22:03|0.2888
07:22:05|0.2888
07:22:06|0.28867
07:22:07|0.28867
07:22:08|0.28867
07:22:09|0.28867
07:22:11|0.2887
07:22:11|0.28869
07:22:12|0.28884
07:22:13|0.28884
07:22:14|0.28908
07:22:15|0.28901
07:22:16|0.28908
07:22:17|0.28908
07:22:19|0.28889
07:22:20|0.28883
07:22:21|0.28882
07:22:22|0.28882
07:22:23|0.28891
07:22:24|0.2888
07:22:25|0.28879
07:22:26|0.28886
07:22:27|0.28899
07:22:28|0.28899
07:22:29|0.289
07:22:30|0.2888
07:22:31|0.2888
07:22:32|0.28883
07:22:33|0.2888
07:22:34|0.2888
07:22:35|0.28885
07:22:36|0.28887
07:22:37|0.28887
07:22:38|0.28898
07:22:39|0.28891
07:22:40|0.28891
07:22:41|0.28891
07:22:42|0.28885
07:22:43|0.28893
07:22:44|0.28893
07:22:45|0.28904
07:22:46|0.28892
07:22:47|0.28892
07:22:48|0.28901
07:22:49|0.28892
07:22:51|0.2889
07:22:52|0.2889
07:22:53|0.2889
07:22:54|0.28903
07:22:55|0.28919
07:22:56|0.28928
07:22:57|0.28927
07:22:59|0.28929
07:22:59|0.28929
07:23:01|0.28915
07:23:02|0.28921
07:23:02|0.2889
07:23:04|0.28885
07:23:05|0.28888
07:23:06|0.28888
07:23:08|0.28893
07:23:08|0.28893
07:23:09|0.28893
07:23:10|0.28893
07:23:11|0.28899
07:23:12|0.28899
07:23:13|0.28894
07:23:14|0.28894
07:23:15|0.28902
07:23:17|0.28902
07:23:17|0.28893
07:23:18|0.28893
07:23:19|0.28893
07:23:20|0.28893
07:23:22|0.28893
07:23:22|0.28893
07:23:23|0.28893
07:23:25|0.2891
07:23:25|0.28904
07:23:27|0.28904
07:23:27|0.28904
07:23:28|0.28904
07:23:29|0.28904
07:23:30|0.28901
07:23:32|0.28901
07:23:33|0.28906
07:23:33|0.28906
07:23:34|0.28906
07:23:35|0.28899
07:23:36|0.28917
07:23:37|0.2892
07:23:39|0.2892
07:23:40|0.28919
07:23:41|0.28923
07:23:42|0.28923
07:23:42|0.28919
07:23:43|0.28919
07:23:44|0.28919
07:23:45|0.28927
07:23:47|0.28927
07:23:47|0.28927
07:23:48|0.28927
07:23:50|0.28918
07:23:51|0.28918
07:23:52|0.28919
07:23:54|0.28904
07:23:55|0.28906
07:23:55|0.28906
07:23:56|0.28906
07:23:57|0.28899
07:23:58|0.28899
07:23:59|0.28899
07:24:01|0.28899
07:24:02|0.28899
07:24:04|0.28903
07:24:05|0.28918
07:24:07|0.28911
07:24:08|0.28914
07:24:09|0.28924
07:24:10|0.28924
07:24:11|0.28915
07:24:12|0.28915
07:24:13|0.28925
07:24:14|0.28922
07:24:15|0.28922
07:24:16|0.28922
07:24:17|0.28925
07:24:18|0.28925
07:24:19|0.28927
07:24:20|0.28927
07:24:21|0.28927
07:24:22|0.28924
07:24:23|0.28924
07:24:24|0.28924
07:24:25|0.28934
07:24:26|0.28934
07:24:27|0.28941
07:24:29|0.28947
07:24:29|0.28946
07:24:30|0.28944
07:24:31|0.28944
07:24:33|0.2894
07:24:33|0.2894
07:24:34|0.2893
07:24:35|0.2893
07:24:36|0.28921
07:24:37|0.28921
07:24:38|0.28934
07:24:39|0.28941
07:24:40|0.28938
07:24:41|0.28951
07:24:42|0.28948
07:24:43|0.28934
07:24:44|0.28935
07:24:45|0.28935
07:24:46|0.28952
07:24:47|0.28952
07:24:48|0.28951
07:24:49|0.28937
07:24:50|0.28948
07:24:52|0.28952
07:24:54|0.28952
07:24:55|0.28941
07:24:56|0.28951
07:24:57|0.28938
07:24:58|0.28938
07:24:59|0.28933
07:25:00|0.28945
07:25:00|0.28937
07:25:02|0.28937
07:25:03|0.28937
07:25:04|0.28937
07:25:05|0.28945
07:25:07|0.28945
07:25:07|0.28936
07:25:08|0.28936
07:25:09|0.28936
07:25:10|0.28936
07:25:11|0.28936
07:25:13|0.28925
07:25:13|0.28925
07:25:14|0.28932
07:25:15|0.2893
07:25:16|0.2893
07:25:17|0.2893
07:25:18|0.28939
07:25:19|0.28939
07:25:20|0.28939
07:25:21|0.28939
07:25:22|0.28939
07:25:24|0.28919
07:25:24|0.28928
07:25:25|0.28928
07:25:26|0.28967
07:25:27|0.28955
07:25:28|0.28928
07:25:29|0.28909
07:25:30|0.28916
07:25:31|0.28916
07:25:32|0.28926
07:25:33|0.28928
07:25:34|0.28921
07:25:35|0.28933
07:25:36|0.28939
07:25:37|0.28944
07:25:38|0.28944
07:25:39|0.28944
07:25:40|0.2895
07:25:41|0.28951
07:25:42|0.28951
07:25:43|0.28951
07:25:44|0.28955
07:25:45|0.28953
07:25:46|0.28961
07:25:47|0.28967
07:25:48|0.28967
07:25:49|0.28967
07:25:50|0.28964
07:25:51|0.28967
07:25:53|0.28952
07:25:54|0.2894
07:25:55|0.2894
07:25:57|0.28923
07:25:57|0.28924
07:25:58|0.28924
07:26:00|0.2892
07:26:01|0.2892
07:26:02|0.28928
07:26:04|0.28928
07:26:05|0.28931
07:26:06|0.28931
07:26:07|0.28931
07:26:08|0.28931
07:26:10|0.28947
07:26:12|0.28947
07:26:12|0.28947
07:26:13|0.28942
07:26:14|0.28948
07:26:15|0.28948
07:26:16|0.28948
07:26:17|0.28945
07:26:18|0.28934
07:26:19|0.28934
07:26:20|0.28934
07:26:21|0.28947
07:26:22|0.28949
07:26:23|0.28948
07:26:24|0.28948
07:26:25|0.28947
07:26:26|0.28935
07:26:27|0.28935
07:26:28|0.28935
07:26:29|0.28944
07:26:30|0.28946
07:26:31|0.28939
07:26:32|0.28939
07:26:33|0.2893
07:26:34|0.2893
07:26:35|0.28929
07:26:36|0.28922
07:26:38|0.28915
07:26:38|0.28915
07:26:40|0.28915
07:26:40|0.28915
07:26:41|0.28924
07:26:43|0.28924
07:26:44|0.28928
07:26:45|0.28928
07:26:46|0.28915
07:26:47|0.28915
07:26:48|0.28915
07:26:49|0.28915
07:26:49|0.28915
07:26:50|0.28916
07:26:51|0.28916
07:26:53|0.2891
07:26:55|0.289
07:26:56|0.28899
07:26:57|0.28906
07:26:58|0.28924
07:26:59|0.28924
07:27:00|0.28921
07:27:01|0.28919
07:27:03|0.2892
07:27:04|0.2892
07:27:06|0.28922
07:27:07|0.2893
07:27:09|0.2893
07:27:10|0.2893
07:27:11|0.28928
07:27:12|0.28928
07:27:13|0.28925
07:27:15|0.28925
07:27:15|0.28919
07:27:17|0.28917
07:27:17|0.28919
07:27:18|0.2893
07:27:19|0.28946
07:27:20|0.28946
07:27:21|0.28946
07:27:22|0.28946
07:27:23|0.28946
07:27:24|0.28946
07:27:25|0.28935
07:27:26|0.28929
07:27:27|0.28929
07:27:28|0.28929
07:27:29|0.28928
07:27:30|0.28928
07:27:31|0.28933
07:27:32|0.28947
07:27:33|0.28947
07:27:34|0.28947
07:27:35|0.28947
07:27:36|0.28947
07:27:37|0.2895
07:27:38|0.28957
07:27:39|0.28959
07:27:40|0.28966
07:27:41|0.28966
07:27:42|0.28939
07:27:43|0.28936
07:27:44|0.28946
07:27:45|0.28928
07:27:46|0.28928
07:27:48|0.28955
07:27:48|0.2891
07:27:49|0.2891
07:27:50|0.2891
07:27:52|0.2891
07:27:53|0.289
07:27:55|0.28942
07:27:56|0.28942
07:27:57|0.28932
07:27:57|0.28932
07:27:59|0.28926
07:28:01|0.28925
07:28:02|0.28921
07:28:04|0.28922
07:28:04|0.28922
07:28:06|0.28922
07:28:08|0.28922
07:28:09|0.28922
07:28:10|0.28922
07:28:11|0.28922
07:28:12|0.28923
07:28:13|0.28923
07:28:14|0.28923
07:28:15|0.28923
07:28:16|0.28923
07:28:17|0.28933
07:28:18|0.28933
07:28:19|0.28933
07:28:20|0.28933
07:28:21|0.28928
07:28:22|0.28928
07:28:23|0.28928
07:28:24|0.28932
07:28:25|0.28932
07:28:26|0.28926
07:28:27|0.289
07:28:28|0.28907
07:28:29|0.28907
07:28:30|0.28907
07:28:31|0.28907
07:28:32|0.28907
07:28:33|0.28907
07:28:34|0.28907
07:28:35|0.28899
07:28:36|0.28898
07:28:37|0.28888
07:28:38|0.28889
07:28:39|0.28889
07:28:40|0.28885
07:28:41|0.28885
07:28:42|0.28885
07:28:43|0.28881
07:28:44|0.28887
07:28:45|0.28906
07:28:46|0.28906
07:28:47|0.28887
07:28:48|0.2888
07:28:49|0.2888
07:28:50|0.2888
07:28:51|0.28884
07:28:52|0.28884
07:28:53|0.2888
07:28:55|0.2888
07:28:56|0.2888
07:28:56|0.28894
07:28:57|0.28894
07:28:59|0.28894
07:29:00|0.28894
07:29:01|0.28892
07:29:02|0.28894
07:29:03|0.28894
07:29:05|0.28894
07:29:05|0.28885
07:29:06|0.28885
07:29:08|0.2888
07:29:10|0.2888
07:29:10|0.2888
07:29:12|0.2888
07:29:13|0.28885
07:29:15|0.28885
07:29:16|0.28885
07:29:17|0.28885
07:29:18|0.28885
07:29:19|0.2888
07:29:20|0.28882
07:29:21|0.28882
07:29:22|0.28885
07:29:24|0.28918
07:29:25|0.28918
07:29:26|0.28918
07:29:27|0.28918
07:29:28|0.28907
07:29:29|0.28911
07:29:30|0.28911
07:29:30|0.28928
07:29:31|0.28929
07:29:33|0.28929
07:29:34|0.28929
07:29:35|0.28929
07:29:35|0.28929
07:29:37|0.28958
07:29:37|0.28958
07:29:39|0.28949
07:29:40|0.28947
07:29:41|0.28947
07:29:42|0.28967
07:29:43|0.28956
07:29:44|0.28956
07:29:45|0.28956
07:29:46|0.28956
07:29:47|0.28956
07:29:48|0.2896
07:29:49|0.28954
07:29:50|0.28967
07:29:51|0.28967
07:29:52|0.28967
07:29:53|0.28967
07:29:54|0.28967
07:29:55|0.28967
07:29:57|0.28957
07:29:59|0.28958
07:30:00|0.28954
07:30:01|0.28941
07:30:02|0.2894
07:30:03|0.2894
07:30:04|0.2894
07:30:06|0.28949
07:30:07|0.28934
07:30:08|0.28923
07:30:09|0.28923
07:30:11|0.28921
07:30:11|0.28921
07:30:12|0.2895
07:30:13|0.28928
07:30:14|0.28928
07:30:15|0.28926
07:30:16|0.28917
07:30:17|0.28917
07:30:18|0.2892
07:30:19|0.2892
07:30:20|0.2891
07:30:21|0.289
07:30:22|0.28915
07:30:23|0.28899
07:30:24|0.28906
07:30:25|0.28906
07:30:26|0.28906
07:30:27|0.28906
07:30:28|0.28906
07:30:29|0.28906
07:30:30|0.28894
07:30:31|0.28894
07:30:32|0.28888
07:30:33|0.28888
07:30:34|0.28888
07:30:35|0.28888
07:30:36|0.28888
07:30:37|0.28888
07:30:38|0.28888
07:30:39|0.28908
07:30:40|0.28917
07:30:41|0.28922
07:30:42|0.28922
07:30:43|0.28895
07:30:44|0.28895
07:30:45|0.2889
07:30:46|0.28889
07:30:47|0.28911
07:30:48|0.28911
07:30:49|0.28911
07:30:50|0.28911
07:30:51|0.28911
07:30:52|0.28911
07:30:53|0.28911
07:30:54|0.28911
07:30:55|0.28911
07:30:57|0.28911
07:30:59|0.28911
07:31:00|0.28917
07:31:01|0.28922
07:31:02|0.28922
07:31:04|0.28922
07:31:04|0.28922
07:31:05|0.28911
07:31:06|0.2893
07:31:07|0.28928
07:31:09|0.28925
07:31:10|0.28925
07:31:11|0.28925
07:31:13|0.28927
07:31:13|0.28949
07:31:15|0.28939
07:31:15|0.28937
07:31:16|0.28947
07:31:18|0.28947
07:31:19|0.28947
07:31:21|0.2895
07:31:21|0.28949
07:31:22|0.28949
07:31:23|0.28949
07:31:25|0.28949
07:31:26|0.28949
07:31:26|0.28947
07:31:28|0.28947
07:31:29|0.28947
07:31:30|0.28954
07:31:31|0.28949
07:31:31|0.28949
07:31:32|0.28949
07:31:34|0.28949
07:31:35|0.28949
07:31:36|0.28949
07:31:37|0.28949
07:31:38|0.28949
07:31:38|0.28949
07:31:39|0.28949
07:31:41|0.28947
07:31:42|0.28947
07:31:43|0.28947
07:31:44|0.28955
07:31:45|0.28958
07:31:46|0.28958
07:31:47|0.28958
07:31:48|0.28958
07:31:49|0.28964
07:31:50|0.28956
07:31:51|0.28964
07:31:52|0.28964
07:31:53|0.28964
07:31:54|0.28966
07:31:55|0.28966
07:31:56|0.28966
07:31:57|0.28966
07:31:59|0.28972
07:32:01|0.28997
07:32:01|0.28995
07:32:03|0.28995
07:32:03|0.28994
07:32:05|0.28993
07:32:06|0.29
07:32:07|0.29005
07:32:08|0.29025
07:32:09|0.29011
07:32:10|0.29018
07:32:11|0.29019
07:32:13|0.29008
07:32:14|0.29005
07:32:15|0.29001
07:32:16|0.28995
07:32:17|0.28988
07:32:18|0.29002
07:32:19|0.29002
07:32:20|0.29003
07:32:21|0.29
07:32:22|0.29005
07:32:23|0.29003
07:32:24|0.29003
07:32:25|0.29051
07:32:26|0.29051
07:32:27|0.29037
07:32:28|0.29026
07:32:29|0.29026
07:32:30|0.2899
07:32:31|0.29007
07:32:32|0.28989
07:32:33|0.28998
07:32:34|0.29002
07:32:35|0.28999
07:32:36|0.28999
07:32:37|0.2904
07:32:38|0.29056
07:32:39|0.29053
07:32:40|0.29053
07:32:41|0.29053
07:32:42|0.29041
07:32:43|0.29041
07:32:44|0.29043
07:32:45|0.29042
07:32:46|0.29042
07:32:47|0.29022
07:32:48|0.2903
07:32:49|0.29027
07:32:50|0.29027
07:32:51|0.29021
07:32:52|0.2902
07:32:53|0.2902
07:32:54|0.29
07:32:55|0.2902
07:32:56|0.29011
07:32:57|0.29009
07:32:59|0.29006
07:32:59|0.29006
07:33:01|0.29006
07:33:02|0.29006
07:33:03|0.29021
07:33:05|0.29021
07:33:06|0.29021
07:33:06|0.29016
07:33:09|0.29016
07:33:10|0.29014
07:33:11|0.29006
07:33:12|0.29006
07:33:13|0.29009
07:33:14|0.29009
07:33:15|0.29006
07:33:16|0.29006
07:33:17|0.29006
07:33:18|0.29014
07:33:19|0.29014
07:33:20|0.29003
07:33:21|0.29003
07:33:22|0.29003
07:33:23|0.29003
07:33:24|0.29011
07:33:25|0.29011
07:33:26|0.29011
07:33:27|0.29011
07:33:28|0.29011
07:33:29|0.29078
07:33:30|0.29039
07:33:31|0.29045
07:33:32|0.29029
07:33:33|0.29035
07:33:35|0.29035
07:33:36|0.29035
07:33:36|0.29034
07:33:38|0.29034
07:33:38|0.29032
07:33:39|0.29032
07:33:40|0.29032
07:33:41|0.29032
07:33:42|0.29032
07:33:44|0.29032
07:33:45|0.29033
07:33:45|0.29023
07:33:47|0.29031
07:33:48|0.29031
07:33:48|0.29021
07:33:49|0.29033
07:33:50|0.29033
07:33:51|0.29033
07:33:52|0.29049
07:33:53|0.29049
07:33:54|0.29049
07:33:55|0.29042
07:33:57|0.29042
07:33:57|0.29042
07:33:58|0.29042
07:33:59|0.29048
07:34:00|0.29048
07:34:01|0.29041
07:34:03|0.29053
07:34:03|0.29053
07:34:05|0.29067
07:34:06|0.29067
07:34:08|0.2909
07:34:09|0.29095
07:34:11|0.29109
07:34:11|0.29091
07:34:13|0.29099
07:34:14|0.29095
07:34:15|0.29087
07:34:16|0.29079
07:34:17|0.29087
07:34:18|0.29092
07:34:19|0.29092
07:34:20|0.29085
07:34:21|0.29079
07:34:22|0.29099
07:34:23|0.29099
07:34:24|0.29099
07:34:25|0.2909
07:34:26|0.2909
07:34:27|0.2909
07:34:28|0.29096
07:34:29|0.29096
07:34:30|0.29113
07:34:31|0.29114
07:34:32|0.29103
07:34:33|0.29103
07:34:34|0.29103
07:34:35|0.29103
07:34:36|0.29103
07:34:37|0.29113
07:34:38|0.29113
07:34:39|0.29114
07:34:40|0.29119
07:34:41|0.29128
07:34:42|0.29125
07:34:43|0.29132
07:34:44|0.29132
07:34:45|0.2912
07:34:46|0.2912
07:34:47|0.29113
07:34:48|0.291
07:34:49|0.29099
07:34:50|0.29074
07:34:51|0.29072
07:34:52|0.29072
07:34:53|0.29053
07:34:54|0.29036
07:34:55|0.29037
07:34:56|0.29037
07:34:57|0.29038
07:34:58|0.29038
07:35:00|0.29056
07:35:00|0.29058
07:35:01|0.29069
07:35:03|0.29053
07:35:05|0.29089
07:35:07|0.29088
07:35:07|0.29088
07:35:08|0.29107
07:35:09|0.29099
07:35:11|0.29099
07:35:12|0.29099
07:35:13|0.29099
07:35:14|0.29099
07:35:14|0.29108
07:35:16|0.29108
07:35:17|0.29098
07:35:18|0.29097
07:35:19|0.29097
07:35:20|0.29097
07:35:21|0.29096
07:35:22|0.29096
07:35:23|0.29095
07:35:24|0.291
07:35:25|0.2911
07:35:26|0.29106
07:35:27|0.29106
07:35:28|0.29106
07:35:29|0.29112
07:35:30|0.29112
07:35:31|0.29108
07:35:32|0.291
07:35:33|0.291
07:35:34|0.29101
07:35:35|0.29101
07:35:36|0.29101
07:35:37|0.29117
07:35:38|0.29107
07:35:39|0.29108
07:35:40|0.29108
07:35:41|0.29108
07:35:42|0.29113
07:35:43|0.29113
07:35:44|0.29105
07:35:45|0.29105
07:35:46|0.29105
07:35:47|0.29118
07:35:48|0.29118
07:35:49|0.29118
07:35:50|0.29118
07:35:51|0.29118
07:35:52|0.29115
07:35:53|0.29089
07:35:54|0.291
07:35:55|0.291
07:35:56|0.291
07:35:57|0.29095
07:35:58|0.29091
07:35:59|0.29091
07:36:00|0.29091
07:36:02|0.29115
07:36:03|0.29105
07:36:05|0.29105
07:36:05|0.29105
07:36:08|0.291
07:36:08|0.291
07:36:09|0.29104
07:36:10|0.29104
07:36:11|0.29104
07:36:13|0.29103
07:36:13|0.29102
07:36:14|0.29102
07:36:15|0.29102
07:36:16|0.29102
07:36:17|0.29104
07:36:18|0.29104
07:36:19|0.29115
07:36:20|0.29104
07:36:22|0.291
07:36:23|0.29113
07:36:24|0.29113
07:36:25|0.29112
07:36:26|0.29115
07:36:27|0.29115
07:36:28|0.29121
07:36:29|0.29121
07:36:30|0.29104
07:36:31|0.29104
07:36:32|0.29104
07:36:33|0.29104
07:36:34|0.29112
07:36:35|0.2911
07:36:36|0.2911
07:36:37|0.2911
07:36:38|0.2911
07:36:39|0.291
07:36:40|0.291
07:36:41|0.291
07:36:42|0.291
07:36:43|0.291
07:36:45|0.291
07:36:45|0.291
07:36:46|0.291
07:36:47|0.29091
07:36:48|0.291
07:36:49|0.291
07:36:50|0.291
07:36:51|0.291
07:36:52|0.29099
07:36:53|0.29099
07:36:54|0.29099
07:36:55|0.29099
07:36:56|0.29099
07:36:57|0.29099
07:36:58|0.29099
07:36:59|0.29099
07:37:00|0.29099
07:37:01|0.2909
07:37:03|0.29095
07:37:04|0.2909
07:37:06|0.2909
07:37:07|0.2909
07:37:08|0.29099
07:37:10|0.29104
07:37:11|0.29105
07:37:12|0.29111
07:37:13|0.29111
07:37:13|0.29089
07:37:14|0.29089
07:37:16|0.29089
07:37:18|0.29089
07:37:18|0.29089
07:37:20|0.29095
07:37:21|0.29095
07:37:22|0.29089
07:37:23|0.29089
07:37:23|0.29089
07:37:24|0.29089
07:37:26|0.29091
07:37:27|0.29095
07:37:28|0.29095
07:37:29|0.29095
07:37:30|0.29095
07:37:31|0.29101
07:37:32|0.29116
07:37:33|0.29116
07:37:34|0.2911
07:37:35|0.29091
07:37:36|0.29091
07:37:37|0.29091
07:37:38|0.29091
07:37:39|0.29109
07:37:40|0.29109
07:37:41|0.29108
07:37:42|0.29111
07:37:43|0.29111
07:37:44|0.29111
07:37:45|0.29111
07:37:46|0.29111
07:37:47|0.29095
07:37:48|0.29095
07:37:49|0.29095
07:37:50|0.29095
07:37:51|0.2909
07:37:52|0.2909
07:37:53|0.2909
07:37:54|0.2909
07:37:55|0.2909
07:37:56|0.2909
07:37:57|0.2909
07:37:58|0.291
07:37:59|0.291
07:38:00|0.291
07:38:01|0.2911
07:38:02|0.2911
07:38:04|0.2911
07:38:06|0.2911
07:38:07|0.29106
07:38:08|0.29106
07:38:09|0.29106
07:38:10|0.29106
07:38:11|0.29099
07:38:12|0.29099
07:38:13|0.2911
07:38:15|0.2911
07:38:16|0.29099
07:38:17|0.2909
07:38:18|0.2909
07:38:19|0.2909
07:38:20|0.29058
07:38:21|0.29055
07:38:22|0.29071
07:38:23|0.291
07:38:24|0.29084
07:38:25|0.2908
07:38:26|0.29096
07:38:27|0.29089
07:38:28|0.29089
07:38:29|0.29089
07:38:30|0.29102
07:38:31|0.29102
07:38:32|0.29102
07:38:33|0.29113
07:38:34|0.29133
07:38:35|0.29131
07:38:36|0.29144
07:38:37|0.29131
07:38:38|0.29115
07:38:39|0.29115
07:38:40|0.29124
07:38:41|0.29124
07:38:42|0.29124
07:38:43|0.29124
07:38:44|0.29124
07:38:45|0.29124
07:38:46|0.2911
07:38:47|0.29111
07:38:48|0.29114
07:38:50|0.29101
07:38:50|0.29101
07:38:52|0.29107
07:38:53|0.291
07:38:53|0.291
07:38:55|0.2911
07:38:55|0.29092
07:38:56|0.2908
07:38:58|0.2908
07:38:59|0.2908
07:39:00|0.2908
07:39:00|0.2914
07:39:02|0.2914
07:39:02|0.2912
07:39:04|0.2911
07:39:06|0.2911
07:39:07|0.29114
07:39:08|0.2912
07:39:09|0.2912
07:39:10|0.2912
07:39:11|0.29149
07:39:13|0.29149
07:39:14|0.29149
07:39:15|0.29162
07:39:16|0.29161
07:39:16|0.2916
07:39:18|0.29167
07:39:19|0.29166
07:39:19|0.29167
07:39:21|0.29167
07:39:22|0.2916
07:39:23|0.29164
07:39:23|0.29167
07:39:25|0.29161
07:39:26|0.29164
07:39:26|0.29164
07:39:28|0.29164
07:39:29|0.2915
07:39:29|0.29166
07:39:31|0.29166
07:39:31|0.29166
07:39:33|0.29166
07:39:33|0.29166
07:39:34|0.29194
07:39:36|0.29209
07:39:37|0.29222
07:39:38|0.29197
07:39:39|0.29194
07:39:39|0.29177
07:39:41|0.29194
07:39:41|0.29194
07:39:43|0.29167
07:39:44|0.29158
07:39:44|0.29173
07:39:45|0.29157
07:39:46|0.29166
07:39:48|0.29166
07:39:48|0.29166
07:39:49|0.29166
07:39:50|0.29158
07:39:51|0.29151
07:39:52|0.29163
07:39:53|0.29181
07:39:54|0.2916
07:39:55|0.29162
07:39:57|0.29162
07:39:57|0.29156
07:39:59|0.29156
07:40:00|0.29155
07:40:01|0.29155
07:40:02|0.29156
07:40:02|0.29162
07:40:04|0.29162
07:40:05|0.29162
07:40:07|0.29162
07:40:08|0.29172
07:40:10|0.29172
07:40:11|0.29172
07:40:13|0.29153
07:40:14|0.29149
07:40:15|0.2915
07:40:16|0.2915
07:40:17|0.2914
07:40:18|0.29139
07:40:19|0.29156
07:40:20|0.29151
07:40:21|0.29149
07:40:22|0.29154
07:40:23|0.29154
07:40:24|0.29179
07:40:25|0.29151
07:40:26|0.29163
07:40:27|0.29165
07:40:28|0.29157
07:40:29|0.29162
07:40:30|0.29155
07:40:31|0.29155
07:40:32|0.29155
07:40:33|0.29155
07:40:34|0.29155
07:40:35|0.29155
07:40:36|0.29153
07:40:37|0.29162
07:40:38|0.29172
07:40:39|0.29172
07:40:40|0.2916
07:40:41|0.2916
07:40:42|0.2916
07:40:43|0.2916
07:40:44|0.2919
07:40:45|0.2919
07:40:46|0.29241
07:40:47|0.29207
07:40:48|0.29241
07:40:49|0.29234
07:40:50|0.29249
07:40:51|0.29263
07:40:52|0.29253
07:40:53|0.29252
07:40:54|0.2926
07:40:55|0.29228
07:40:56|0.29239
07:40:57|0.29233
07:40:58|0.2925
07:40:59|0.29261
07:41:00|0.29259
07:41:01|0.29259
07:41:02|0.29247
07:41:03|0.29255
07:41:04|0.29223
07:41:05|0.2924
07:41:07|0.29224
07:41:08|0.29177
07:41:10|0.29169
07:41:11|0.29169
07:41:11|0.29184
07:41:12|0.2915
07:41:13|0.29169
07:41:15|0.29169
07:41:15|0.29169
07:41:16|0.29169
07:41:17|0.29169
07:41:19|0.29165
07:41:20|0.29155
07:41:20|0.29165
07:41:22|0.2917
07:41:23|0.29188
07:41:23|0.29187
07:41:25|0.29199
07:41:26|0.29185
07:41:27|0.29185
07:41:27|0.29185
07:41:29|0.29185
07:41:30|0.29185
07:41:31|0.29189
07:41:31|0.29175
07:41:33|0.29175
07:41:34|0.29151
07:41:35|0.29151
07:41:35|0.29151
07:41:37|0.29151
07:41:38|0.29151
07:41:39|0.29151
07:41:39|0.29151
07:41:41|0.29151
07:41:42|0.29167
07:41:43|0.2917
07:41:44|0.2917
07:41:45|0.2917
07:41:45|0.2917
07:41:46|0.2917
07:41:47|0.29164
07:41:48|0.29183
07:41:49|0.29183
07:41:51|0.292
07:41:53|0.29181
07:41:53|0.29181
07:41:54|0.29186
07:41:55|0.29186
07:41:56|0.2919
07:41:57|0.2919
07:41:59|0.29171
07:42:00|0.29171
07:42:00|0.29171
07:42:02|0.29178
07:42:02|0.29178
07:42:03|0.29156
07:42:05|0.29156
07:42:05|0.29156
07:42:07|0.29154
07:42:08|0.29155
07:42:09|0.29156
07:42:11|0.29156
07:42:13|0.29156
07:42:14|0.29175
07:42:15|0.29175
07:42:16|0.29194
07:42:17|0.29214
07:42:18|0.29208
07:42:19|0.29208
07:42:20|0.29208
07:42:21|0.29208
07:42:22|0.29215
07:42:23|0.2921
07:42:24|0.29223
07:42:25|0.29223
07:42:26|0.29225
07:42:27|0.29219
07:42:28|0.29219
07:42:29|0.2923
07:42:30|0.2923
07:42:32|0.29218
07:42:32|0.29211
07:42:33|0.29211
07:42:35|0.29211
07:42:35|0.29211
07:42:36|0.2921
07:42:37|0.2921
07:42:39|0.29203
07:42:40|0.29229
07:42:41|0.29221
07:42:42|0.29214
07:42:42|0.29214
07:42:43|0.29214
07:42:45|0.29214
07:42:46|0.29217
07:42:46|0.29217
07:42:48|0.29207
07:42:49|0.292
07:42:49|0.29177
07:42:51|0.29151
07:42:52|0.29152
07:42:53|0.29136
07:42:54|0.29132
07:42:55|0.29149
07:42:55|0.29126
07:42:57|0.29129
07:42:58|0.29133
07:42:58|0.29133
07:42:59|0.29133
07:43:01|0.29133
07:43:01|0.29133
07:43:03|0.29122
07:43:03|0.29106
07:43:05|0.29103
07:43:06|0.29106
07:43:06|0.29104
07:43:08|0.2912
07:43:10|0.29123
07:43:11|0.29115
07:43:12|0.29115
07:43:14|0.2909
07:43:15|0.2909
07:43:16|0.29084
07:43:17|0.29078
07:43:18|0.291
07:43:19|0.29073
07:43:20|0.29073
07:43:21|0.29073
07:43:22|0.29069
07:43:23|0.29073
07:43:25|0.29067
07:43:25|0.29071
07:43:26|0.29072
07:43:27|0.29072
07:43:28|0.29072
07:43:29|0.29065
07:43:30|0.29065
07:43:31|0.2905
07:43:32|0.29054
07:43:33|0.29054
07:43:34|0.29052
07:43:35|0.29075
07:43:36|0.29061
07:43:37|0.29061
07:43:38|0.29064
07:43:39|0.29059
07:43:40|0.29059
07:43:41|0.29059
07:43:42|0.29059
07:43:43|0.29059
07:43:44|0.29062
07:43:45|0.29062
07:43:46|0.29062
07:43:47|0.29073
07:43:48|0.29073
07:43:50|0.29073
07:43:50|0.29073
07:43:51|0.29073
07:43:52|0.29073
07:43:53|0.2908
07:43:54|0.2908
07:43:55|0.29083
07:43:56|0.29083
07:43:57|0.29066
07:43:58|0.29066
07:43:59|0.29066
07:44:00|0.29066
07:44:01|0.29079
07:44:02|0.29079
07:44:03|0.29079
07:44:05|0.29066
07:44:06|0.29066
07:44:07|0.29066
07:44:09|0.29066
07:44:09|0.29066
07:44:11|0.29072
07:44:13|0.29072
07:44:14|0.29072
07:44:15|0.29073
07:44:16|0.29073
07:44:17|0.29073
07:44:19|0.29073
07:44:20|0.29073
07:44:21|0.2905
07:44:22|0.2905
07:44:22|0.2905
07:44:24|0.29054
07:44:25|0.29054
07:44:26|0.29054
07:44:27|0.29054
07:44:27|0.29063
07:44:29|0.29063
07:44:30|0.29063
07:44:31|0.29063
07:44:32|0.29063
07:44:33|0.29062
07:44:34|0.29062
07:44:35|0.29062
07:44:36|0.29003
07:44:37|0.29001
07:44:38|0.29005
07:44:39|0.29005
07:44:40|0.29005
07:44:41|0.29005
07:44:42|0.29005
07:44:43|0.29005
07:44:44|0.29005
07:44:45|0.29005
07:44:46|0.29016
07:44:47|0.29017
07:44:48|0.2904
07:44:49|0.2904
07:44:50|0.29021
07:44:51|0.2902
07:44:52|0.2903
07:44:53|0.2903
07:44:54|0.29021
07:44:55|0.29021
07:44:56|0.29021
07:44:57|0.29032
07:44:58|0.29032
07:44:59|0.29032
07:45:00|0.29034
07:45:01|0.2902
07:45:02|0.29004
07:45:03|0.29006
07:45:04|0.29006
07:45:06|0.29017
07:45:07|0.29017
07:45:08|0.29011
07:45:10|0.29025
07:45:11|0.29018
07:45:11|0.29018
07:45:13|0.29018
07:45:14|0.29
07:45:15|0.29
07:45:16|0.29
07:45:17|0.29
07:45:18|0.29
07:45:18|0.29
07:45:19|0.29
07:45:21|0.29015
07:45:22|0.29015
07:45:23|0.29009
07:45:24|0.29006
07:45:24|0.29002
07:45:26|0.29004
07:45:27|0.29
07:45:28|0.29
07:45:29|0.29
07:45:30|0.29
07:45:31|0.29
07:45:32|0.29007
07:45:33|0.29007
07:45:34|0.29007
07:45:35|0.29007
07:45:36|0.29007
07:45:37|0.29007
07:45:38|0.29005
07:45:39|0.29005
07:45:40|0.29005
07:45:41|0.29017
07:45:42|0.29017
07:45:43|0.29017
07:45:44|0.29017
07:45:45|0.29017
07:45:46|0.29021
07:45:47|0.29016
07:45:48|0.29016
07:45:49|0.29016
07:45:50|0.29016
07:45:51|0.29029
07:45:52|0.29016
07:45:53|0.29016
07:45:54|0.29016
07:45:55|0.29016
07:45:56|0.29025
07:45:57|0.2903
07:45:58|0.2903
07:45:59|0.29031
07:46:00|0.29026
07:46:01|0.29026
07:46:02|0.29026
07:46:03|0.29044
07:46:04|0.29042
07:46:05|0.29042
07:46:06|0.29045
07:46:07|0.2905
07:46:08|0.29053
07:46:10|0.29057
07:46:12|0.2905
07:46:13|0.2905
07:46:14|0.29053
07:46:15|0.29053
07:46:16|0.29053
07:46:16|0.29053
07:46:18|0.29059
07:46:18|0.29062
07:46:20|0.29062
07:46:21|0.29062
07:46:22|0.29069
07:46:23|0.29069
07:46:24|0.29069
07:46:25|0.29069
07:46:26|0.29069
07:46:27|0.29069
07:46:28|0.29069
07:46:29|0.29075
07:46:30|0.29075
07:46:31|0.29075
07:46:32|0.29075
07:46:33|0.29085
07:46:34|0.29085
07:46:35|0.29084
07:46:36|0.29091
07:46:37|0.29091
07:46:38|0.29091
07:46:39|0.29091
07:46:40|0.29091
07:46:41|0.29091
07:46:42|0.29099
07:46:43|0.29099
07:46:44|0.29099
07:46:45|0.29099
07:46:46|0.29099
07:46:47|0.29109
07:46:48|0.29109
07:46:49|0.29109
07:46:50|0.29109
07:46:51|0.29109
07:46:52|0.29102
07:46:53|0.29102
07:46:54|0.29106
07:46:56|0.29106
07:46:56|0.29106
07:46:58|0.29106
07:46:58|0.29106
07:46:59|0.29115
07:47:00|0.29107
07:47:01|0.291
07:47:02|0.291
07:47:03|0.29084
07:47:04|0.29117
07:47:05|0.29138
07:47:07|0.29117
07:47:08|0.29117
07:47:08|0.29117
07:47:09|0.29123
07:47:12|0.29123
07:47:13|0.29133
07:47:15|0.29132
07:47:16|0.29129
07:47:17|0.29129
07:47:18|0.29129
07:47:19|0.29129
07:47:20|0.29129
07:47:21|0.2914
07:47:22|0.2914
07:47:24|0.2914
07:47:25|0.29139
07:47:26|0.29148
07:47:27|0.29146
07:47:28|0.29146
07:47:29|0.29151
07:47:29|0.29151
07:47:31|0.29151
07:47:31|0.29151
07:47:33|0.29214
07:47:33|0.29229
07:47:34|0.29222
07:47:36|0.29236
07:47:37|0.29236
07:47:38|0.29236
07:47:39|0.29236
07:47:40|0.29223
07:47:41|0.29226
07:47:42|0.29226
07:47:43|0.29226
07:47:44|0.29226
07:47:45|0.29226
07:47:46|0.29226
07:47:47|0.29215
07:47:48|0.29216
07:47:49|0.29216
07:47:50|0.29213
07:47:51|0.29213
07:47:52|0.29213
07:47:53|0.29213
07:47:54|0.29213
07:47:55|0.29213
07:47:56|0.29241
07:47:57|0.29241
07:47:58|0.29241
07:47:59|0.29237
07:48:00|0.29237
07:48:01|0.29233
07:48:02|0.29247
07:48:03|0.29235
07:48:04|0.29255
07:48:05|0.29256
07:48:06|0.29256
07:48:07|0.2926
07:48:08|0.29263
07:48:09|0.29263
07:48:10|0.29257
07:48:11|0.29257
07:48:12|0.29264
07:48:13|0.29248
07:48:14|0.29238
07:48:15|0.29248
07:48:17|0.29248
07:48:18|0.29228
07:48:20|0.29228
07:48:21|0.29251
07:48:21|0.29251
07:48:22|0.29251
07:48:24|0.29251
07:48:24|0.29251
07:48:26|0.29232
07:48:26|0.29232
07:48:28|0.2923
07:48:29|0.2923
07:48:30|0.2923
07:48:30|0.29234
07:48:31|0.29225
07:48:32|0.29241
07:48:34|0.29214
07:48:34|0.29227
07:48:36|0.29227
07:48:37|0.29207
07:48:38|0.2921
07:48:39|0.2921
07:48:39|0.29226
07:48:41|0.29226
07:48:42|0.29226
07:48:43|0.29225
07:48:44|0.29225
07:48:44|0.29226
07:48:45|0.29226
07:48:46|0.29205
07:48:48|0.29188
07:48:49|0.29182
07:48:50|0.29179
07:48:51|0.29182
07:48:51|0.29168
07:48:52|0.29152
07:48:54|0.29165
07:48:54|0.29165
07:48:55|0.29165
07:48:57|0.29142
07:48:57|0.29149
07:48:58|0.29154
07:49:00|0.29153
07:49:00|0.29158
07:49:02|0.29161
07:49:03|0.29161
07:49:04|0.29146
07:49:05|0.29145
07:49:05|0.29141
07:49:07|0.29148
07:49:07|0.29148
07:49:09|0.29147
07:49:10|0.29147
07:49:10|0.29147
07:49:12|0.29148
07:49:14|0.29141
07:49:16|0.29117
07:49:16|0.29046
07:49:18|0.29071
07:49:19|0.29084
07:49:20|0.29084
07:49:21|0.29077
07:49:22|0.29081
07:49:23|0.29098
07:49:24|0.29088
07:49:25|0.29088
07:49:26|0.29088
07:49:27|0.29108
07:49:28|0.29108
07:49:29|0.29132
07:49:30|0.29132
07:49:31|0.29112
07:49:32|0.29112
07:49:33|0.29118
07:49:34|0.29128
07:49:35|0.29128
07:49:36|0.29109
07:49:37|0.29109
07:49:38|0.29125
07:49:39|0.29134
07:49:40|0.29134
07:49:42|0.2912
07:49:43|0.29116
07:49:44|0.29116
07:49:44|0.29131
07:49:45|0.29131
07:49:46|0.29131
07:49:47|0.29131
07:49:49|0.29131
07:49:50|0.29141
07:49:50|0.29147
07:49:51|0.29147
07:49:52|0.29153
07:49:54|0.29153
07:49:55|0.29154
07:49:56|0.29154
07:49:57|0.29171
07:49:57|0.29171
07:49:58|0.29171
07:49:59|0.29171
07:50:00|0.29171
07:50:01|0.29162
07:50:02|0.29162
07:50:03|0.29162
07:50:04|0.29162
07:50:06|0.29162
07:50:07|0.2915
07:50:08|0.29139
07:50:08|0.29139
07:50:10|0.29139
07:50:10|0.2914
07:50:11|0.2913
07:50:14|0.29126
07:50:15|0.29108
07:50:16|0.29108
07:50:17|0.29103
07:50:18|0.29095
07:50:19|0.2909
07:50:20|0.2909
07:50:21|0.29082
07:50:22|0.29079
07:50:23|0.29086
07:50:24|0.29086
07:50:25|0.29079
07:50:26|0.29079
07:50:27|0.29079
07:50:28|0.29054
07:50:29|0.29073
07:50:30|0.29073
07:50:31|0.29073
07:50:32|0.29073
07:50:33|0.29073
07:50:34|0.29073
07:50:35|0.29073
07:50:36|0.29073
07:50:37|0.29073
07:50:38|0.29073
07:50:39|0.29089
07:50:41|0.29076
07:50:41|0.29076
07:50:42|0.29076
07:50:43|0.29076
07:50:45|0.29076
07:50:45|0.29076
07:50:46|0.29076
07:50:47|0.29088
07:50:48|0.29084
07:50:49|0.29103
07:50:50|0.29103
07:50:51|0.29108
07:50:53|0.29108
07:50:53|0.29108
07:50:54|0.29108
07:50:55|0.29108
07:50:56|0.29108
07:50:57|0.29123
07:50:58|0.29135
07:50:59|0.29147
07:51:01|0.2915
07:51:01|0.2915
07:51:03|0.29151
07:51:04|0.29171
07:51:05|0.29168
07:51:06|0.29165
07:51:07|0.29152
07:51:08|0.29148
07:51:09|0.29145
07:51:10|0.29153
07:51:11|0.29145
07:51:12|0.29145
07:51:14|0.29148
07:51:16|0.29145
07:51:16|0.29162
07:51:17|0.29148
07:51:19|0.29145
07:51:21|0.29145
07:51:22|0.29145
07:51:23|0.29149
07:51:24|0.29134
07:51:25|0.29134
07:51:27|0.29139
07:51:27|0.29133
07:51:28|0.29133
07:51:30|0.29117
07:51:31|0.29091
07:51:31|0.29102
07:51:32|0.29102
07:51:34|0.2908
07:51:34|0.29077
07:51:35|0.29073
07:51:37|0.29073
07:51:37|0.29068
07:51:39|0.29072
07:51:41|0.29072
07:51:41|0.29073
07:51:43|0.29086
07:51:44|0.29085
07:51:46|0.29087
07:51:46|0.29087
07:51:47|0.29087
07:51:48|0.29087
07:51:50|0.29112
07:51:50|0.29112
07:51:51|0.29112
07:51:52|0.29096
07:51:53|0.29096
07:51:54|0.29096
07:51:55|0.29109
07:51:56|0.2912
07:51:58|0.2912
07:51:59|0.29124
07:51:59|0.29124
07:52:01|0.29124
07:52:02|0.29124
07:52:03|0.29124
07:52:04|0.29143
07:52:04|0.29143
07:52:06|0.29143
07:52:06|0.29136
07:52:07|0.29136
07:52:08|0.29136
07:52:10|0.29143
07:52:11|0.2915
07:52:12|0.2915
07:52:13|0.29155
07:52:14|0.29158
07:52:16|0.29158
07:52:17|0.29158
07:52:18|0.29158
07:52:19|0.29161
07:52:20|0.29161
07:52:22|0.29161
07:52:23|0.29152
07:52:24|0.29152
07:52:25|0.29158
07:52:26|0.29166
07:52:27|0.29166
07:52:28|0.29158
07:52:29|0.29173
07:52:30|0.29173
07:52:31|0.2916
07:52:32|0.29174
07:52:33|0.29174
07:52:34|0.29174
07:52:35|0.29174
07:52:37|0.29174
07:52:38|0.29174
07:52:39|0.29181
07:52:40|0.29181
07:52:41|0.29181
07:52:42|0.29192
07:52:43|0.29196
07:52:44|0.29198
07:52:45|0.29198
07:52:46|0.29198
07:52:47|0.29198
07:52:48|0.29188
07:52:49|0.29188
07:52:50|0.29188
07:52:51|0.29188
07:52:52|0.29188
07:52:53|0.29188
07:52:54|0.29192
07:52:56|0.29192
07:52:56|0.292
07:52:57|0.29203
07:52:58|0.29204
07:53:00|0.29205
07:53:00|0.29211
07:53:02|0.29211
07:53:03|0.2921
07:53:04|0.29205
07:53:05|0.29205
07:53:05|0.29194
07:53:07|0.292
07:53:07|0.2919
07:53:09|0.2919
07:53:10|0.2919
07:53:11|0.2919
07:53:11|0.29191
07:53:13|0.29191
07:53:14|0.29191
07:53:15|0.29191
07:53:17|0.29192
07:53:18|0.29192
07:53:20|0.29192
07:53:21|0.29192
07:53:22|0.29197
07:53:23|0.29194
07:53:24|0.29194
07:53:25|0.29194
07:53:26|0.29208
07:53:27|0.29208
07:53:28|0.29208
07:53:29|0.29192
07:53:30|0.29223
07:53:31|0.29233
07:53:32|0.29239
07:53:33|0.29239
07:53:34|0.29237
07:53:35|0.29237
07:53:36|0.29238
07:53:37|0.2924
07:53:38|0.2924
07:53:39|0.2924
07:53:40|0.2924
07:53:41|0.2924
07:53:42|0.2924
07:53:43|0.2923
07:53:44|0.29261
07:53:45|0.29256
07:53:46|0.29257
07:53:47|0.29257
07:53:48|0.29247
07:53:49|0.29247
07:53:50|0.29247
07:53:51|0.2924
07:53:52|0.2924
07:53:53|0.29251
07:53:54|0.29251
07:53:55|0.29251
07:53:56|0.29256
07:53:57|0.29241
07:53:58|0.29241
07:53:59|0.29241
07:54:00|0.29265
07:54:01|0.29272
07:54:02|0.29268
07:54:04|0.29275
07:54:05|0.29275
07:54:06|0.29271
07:54:07|0.29272
07:54:08|0.29272
07:54:09|0.29272
07:54:10|0.2927
07:54:11|0.2927
07:54:12|0.2927
07:54:13|0.29262
07:54:14|0.29274
07:54:15|0.29274
07:54:16|0.29268
07:54:17|0.29268
07:54:19|0.29268
07:54:20|0.29268
07:54:21|0.29268
07:54:22|0.2926
07:54:23|0.2926
07:54:24|0.2926
07:54:26|0.2926
07:54:27|0.29268
07:54:27|0.29287
07:54:28|0.29289
07:54:29|0.29295
07:54:31|0.29296
07:54:32|0.29296
07:54:33|0.293
07:54:34|0.29284
07:54:36|0.29284
07:54:36|0.29297
07:54:37|0.29297
07:54:38|0.29281
07:54:39|0.2926
07:54:41|0.29264
07:54:42|0.29265
07:54:43|0.29268
07:54:44|0.29271
07:54:45|0.29271
07:54:46|0.29271
07:54:47|0.29286
07:54:48|0.29288
07:54:49|0.29288
07:54:50|0.29288
07:54:51|0.293
07:54:52|0.293
07:54:53|0.29291
07:54:54|0.29291
07:54:55|0.29302
07:54:56|0.29315
07:54:57|0.29315
07:54:58|0.29313
07:54:59|0.29315
07:55:00|0.29315
07:55:01|0.29315
07:55:02|0.29315
07:55:03|0.29303
07:55:04|0.29302
07:55:05|0.29302
07:55:06|0.29302
07:55:08|0.29314
07:55:09|0.29302
07:55:09|0.29302
07:55:10|0.29278
07:55:12|0.29281
07:55:12|0.29287
07:55:13|0.29273
07:55:14|0.29273
07:55:15|0.29283
07:55:16|0.29275
07:55:18|0.29271
07:55:20|0.29279
07:55:21|0.29282
07:55:22|0.29282
07:55:24|0.29282
07:55:25|0.29282
07:55:26|0.29282
07:55:28|0.29282
07:55:29|0.29284
07:55:30|0.29284
07:55:31|0.29283
07:55:32|0.29283
07:55:33|0.29301
07:55:34|0.29287
07:55:35|0.29287
07:55:36|0.29299
07:55:37|0.29299
07:55:38|0.29312
07:55:39|0.29312
07:55:40|0.29312
07:55:41|0.29298
07:55:42|0.29283
07:55:43|0.29292
07:55:44|0.29292
07:55:46|0.29292
07:55:46|0.29292
07:55:47|0.29292
07:55:48|0.29292
07:55:49|0.29292
07:55:50|0.2928
07:55:51|0.29289
07:55:53|0.29289
07:55:54|0.29286
07:55:55|0.29278
07:55:55|0.29278
07:55:56|0.29281
07:55:57|0.29281
07:55:58|0.29281
07:55:59|0.29281
07:56:01|0.29281
07:56:01|0.29281
07:56:03|0.29281
07:56:03|0.29281
07:56:04|0.29258
07:56:05|0.29258
07:56:06|0.2925
07:56:07|0.2925
07:56:09|0.29258
07:56:09|0.29258
07:56:10|0.29221
07:56:11|0.2922
07:56:12|0.29215
07:56:13|0.29215
07:56:14|0.292
07:56:15|0.29227
07:56:16|0.29214
07:56:17|0.29231
07:56:19|0.29231
07:56:20|0.29231
07:56:22|0.2923
07:56:23|0.29227
07:56:25|0.2921
07:56:26|0.29224
07:56:26|0.29224
07:56:28|0.29224
07:56:29|0.29214
07:56:30|0.29214
07:56:31|0.2922
07:56:32|0.29218
07:56:33|0.29218
07:56:34|0.29218
07:56:35|0.29218
07:56:36|0.29217
07:56:37|0.29217
07:56:38|0.29217
07:56:39|0.29217
07:56:40|0.29217
07:56:41|0.29216
07:56:42|0.29216
07:56:43|0.29192
07:56:45|0.29192
07:56:45|0.29186
07:56:46|0.29211
07:56:47|0.29215
07:56:48|0.29201
07:56:50|0.29213
07:56:50|0.29213
07:56:51|0.29213
07:56:52|0.292
07:56:53|0.292
07:56:54|0.292
07:56:55|0.29206
07:56:56|0.29217
07:56:57|0.29217
07:56:58|0.29217
07:56:59|0.29217
07:57:00|0.29217
07:57:01|0.29217
07:57:02|0.29217
07:57:03|0.29212
07:57:04|0.29217
07:57:05|0.29217
07:57:06|0.29217
07:57:07|0.29217
07:57:08|0.29217
07:57:09|0.29217
07:57:10|0.29217
07:57:11|0.29208
07:57:12|0.29194
07:57:13|0.29192
07:57:14|0.29192
07:57:15|0.29192
07:57:16|0.29154
07:57:18|0.29137
07:57:18|0.29106
07:57:19|0.29132
07:57:21|0.29136
07:57:23|0.29135
07:57:23|0.29135
07:57:25|0.29145
07:57:27|0.29145
07:57:28|0.29148
07:57:29|0.29155
07:57:30|0.29155
07:57:31|0.29155
07:57:32|0.29161
07:57:33|0.29161
07:57:34|0.29168
07:57:35|0.29169
07:57:36|0.29169
07:57:37|0.29186
07:57:38|0.29186
07:57:39|0.29193
07:57:40|0.29193
07:57:41|0.29198
07:57:42|0.29198
07:57:43|0.29198
07:57:44|0.29198
07:57:45|0.29192
07:57:46|0.29192
07:57:47|0.29203
07:57:48|0.29203
07:57:49|0.29195
07:57:50|0.29195
07:57:51|0.29195
07:57:52|0.29195
07:57:53|0.29186
07:57:54|0.29177
07:57:55|0.29165
07:57:56|0.29177
07:57:57|0.29177
07:57:58|0.29177
07:57:59|0.29163
07:58:00|0.29159
07:58:01|0.29159
07:58:02|0.29172
07:58:03|0.29172
07:58:04|0.29172
07:58:05|0.29172
07:58:06|0.29172
07:58:07|0.29164
07:58:08|0.29174
07:58:09|0.29174
07:58:10|0.29174
07:58:11|0.29174
07:58:12|0.29179
07:58:13|0.29179
07:58:14|0.29179
07:58:15|0.29179
07:58:16|0.29207
07:58:17|0.29217
07:58:18|0.29212
07:58:19|0.29212
07:58:20|0.29212
07:58:22|0.29235
07:58:23|0.29237
07:58:24|0.29227
07:58:26|0.29231
07:58:27|0.29225
07:58:28|0.29204
07:58:29|0.29204
07:58:30|0.2922
07:58:31|0.2922
07:58:32|0.29203
07:58:33|0.29203
07:58:35|0.29211
07:58:36|0.29198
07:58:36|0.29198
07:58:37|0.29188
07:58:39|0.2918
07:58:40|0.2918
07:58:40|0.29173
07:58:42|0.2916
07:58:43|0.29157
07:58:43|0.29157
07:58:45|0.29147
07:58:46|0.29149
07:58:48|0.29149
07:58:48|0.29155
07:58:50|0.29162
07:58:51|0.2915
07:58:52|0.29163
07:58:53|0.29163
07:58:54|0.2917
07:58:55|0.2917
07:58:56|0.29185
07:58:57|0.29194
07:58:58|0.2919
07:58:59|0.29195
07:59:00|0.29195
07:59:01|0.29201
07:59:02|0.29159
07:59:04|0.2917
07:59:06|0.2917
07:59:06|0.2917
07:59:07|0.2917
07:59:08|0.29166
07:59:09|0.29156
07:59:10|0.29156
07:59:11|0.29156
07:59:13|0.29156
07:59:14|0.29156
07:59:15|0.29173
07:59:16|0.29176
07:59:17|0.29176
07:59:18|0.29176
07:59:19|0.29176
07:59:20|0.29164
07:59:21|0.29164
07:59:23|0.29168
07:59:24|0.29173
07:59:26|0.29173
07:59:26|0.29173
07:59:27|0.29173
07:59:29|0.29152
07:59:31|0.29152
07:59:32|0.29152
07:59:33|0.29156
07:59:34|0.29156
07:59:35|0.29156
07:59:36|0.29156
07:59:37|0.29158
07:59:38|0.29158
07:59:39|0.29158
07:59:40|0.29158
07:59:41|0.29173
07:59:43|0.29171
07:59:44|0.29174
07:59:45|0.29174
07:59:45|0.29166
07:59:46|0.29166
07:59:47|0.29166
07:59:49|0.29166
07:59:50|0.29167
07:59:51|0.29167
07:59:52|0.29157
07:59:52|0.29157
07:59:53|0.2917
07:59:55|0.2918
07:59:56|0.2918
07:59:56|0.2918
07:59:58|0.29195
07:59:59|0.29195
08:00:00|0.29195
08:00:01|0.29195
08:00:01|0.29195
08:00:03|0.29195
08:00:04|0.29195
08:00:05|0.29195
08:00:06|0.29195
08:00:07|0.29195
08:00:08|0.29199
08:00:09|0.29194
08:00:10|0.29181
08:00:11|0.29181
08:00:12|0.29195
08:00:13|0.29195
08:00:15|0.29195
08:00:16|0.29181
08:00:16|0.29181
08:00:17|0.29201
08:00:19|0.29186
08:00:20|0.29186
08:00:21|0.2919
08:00:22|0.2922
08:00:24|0.29228
08:00:24|0.29225
08:00:25|0.29239
08:00:26|0.29252
08:00:28|0.29253
08:00:29|0.29253
08:00:30|0.29253
08:00:31|0.29237
08:00:32|0.29237
08:00:33|0.29237
08:00:34|0.2923
08:00:35|0.2923
08:00:36|0.29221
08:00:37|0.29235
08:00:38|0.29235
08:00:39|0.29235
08:00:41|0.29235
08:00:41|0.29215
08:00:42|0.29222
08:00:43|0.29204
08:00:44|0.29204
08:00:45|0.29204
08:00:47|0.2921
08:00:47|0.2921
08:00:49|0.29198
08:00:49|0.29195
08:00:50|0.29179
08:00:51|0.29179
08:00:52|0.29174
08:00:53|0.29173
08:00:54|0.29169
08:00:55|0.29161
08:00:56|0.2917
08:00:57|0.2917
08:00:58|0.2917
08:00:59|0.29166
08:01:00|0.29166
08:01:01|0.29166
08:01:02|0.29166
08:01:03|0.29166
08:01:04|0.29166
08:01:05|0.29166
08:01:06|0.29166
08:01:07|0.29182
08:01:08|0.29182
08:01:09|0.29182
08:01:10|0.29182
08:01:12|0.29179
08:01:12|0.29179
08:01:13|0.29189
08:01:14|0.29189
08:01:15|0.29189
08:01:16|0.29207
08:01:17|0.29207
08:01:18|0.29211
08:01:19|0.29211
08:01:20|0.29211
08:01:21|0.29211
08:01:22|0.29211
08:01:23|0.29211
08:01:25|0.29222
08:01:27|0.29222
08:01:28|0.29222
08:01:29|0.29222
08:01:30|0.2921
08:01:31|0.2921
08:01:32|0.2921
08:01:33|0.292
08:01:34|0.292
08:01:35|0.29221
08:01:36|0.29219
08:01:37|0.29219
08:01:38|0.29226
08:01:39|0.2922
08:01:40|0.2922
08:01:41|0.2922
08:01:42|0.29239
08:01:43|0.29241
08:01:44|0.29245
08:01:45|0.29245
08:01:46|0.2925
08:01:47|0.29245
08:01:48|0.29245
08:01:49|0.29245
08:01:50|0.29245
08:01:51|0.2924
08:01:52|0.2924
08:01:53|0.2924
08:01:54|0.29251
08:01:55|0.2925
08:01:56|0.2925
08:01:58|0.2925
08:01:58|0.2925
08:01:59|0.2925
08:02:00|0.29251
08:02:01|0.29252
08:02:03|0.29252
08:02:04|0.29252
08:02:04|0.29252
08:02:05|0.29252
08:02:07|0.29219
08:02:07|0.29216
08:02:08|0.29223
08:02:10|0.29223
08:02:11|0.29206
08:02:13|0.29206
08:02:14|0.29189
08:02:15|0.29188
08:02:15|0.29184
08:02:17|0.29184
08:02:18|0.29179
08:02:19|0.29179
08:02:20|0.29179
08:02:21|0.29179
08:02:22|0.29179
08:02:23|0.2919
08:02:24|0.2919
08:02:25|0.29195
08:02:27|0.29191
08:02:27|0.29191
08:02:28|0.29191
08:02:29|0.29179
08:02:31|0.29179
08:02:32|0.29179
08:02:33|0.29179
08:02:34|0.29171
08:02:35|0.29171
08:02:36|0.29171
08:02:36|0.29171
08:02:38|0.29157
08:02:39|0.29151
08:02:41|0.29166
08:02:42|0.29166
08:02:42|0.29166
08:02:43|0.29166
08:02:44|0.29166
08:02:45|0.29169
08:02:46|0.29169
08:02:47|0.29169
08:02:48|0.29159
08:02:49|0.29165
08:02:50|0.29165
08:02:51|0.29165
08:02:53|0.29159
08:02:53|0.2915
08:02:54|0.2915
08:02:55|0.2915
08:02:56|0.2915
08:02:57|0.2915
08:02:58|0.2915
08:02:59|0.29157
08:03:00|0.29157
08:03:01|0.29157
08:03:02|0.29157
08:03:03|0.29161
08:03:04|0.29173
08:03:06|0.29173
08:03:06|0.29176
08:03:07|0.29179
08:03:09|0.29169
08:03:10|0.29169
08:03:11|0.29179
08:03:12|0.29195
08:03:13|0.29197
08:03:14|0.29168
08:03:15|0.29168
08:03:16|0.29168
08:03:17|0.29188
08:03:18|0.29188
08:03:19|0.29188
08:03:20|0.29209
08:03:21|0.29209
08:03:22|0.29209
08:03:23|0.29217
08:03:24|0.29222
08:03:25|0.29222
08:03:27|0.29238
08:03:28|0.29238
08:03:29|0.29238
08:03:30|0.29244
08:03:31|0.29231
08:03:32|0.29226
08:03:33|0.29226
08:03:34|0.29226
08:03:35|0.29214
08:03:36|0.29214
08:03:38|0.29231
08:03:38|0.29218
08:03:40|0.29215
08:03:41|0.29215
08:03:42|0.29215
08:03:43|0.29223
08:03:44|0.29222
08:03:45|0.2922
08:03:46|0.29215
08:03:47|0.29215
08:03:48|0.29183
08:03:49|0.29189
08:03:50|0.29189
08:03:51|0.29186
08:03:52|0.29194
08:03:53|0.29194
08:03:54|0.29194
08:03:55|0.29194
08:03:56|0.29194
08:03:57|0.29212
08:03:58|0.29212
08:03:59|0.29221
08:04:01|0.29221
08:04:01|0.29221
08:04:02|0.29221
08:04:04|0.29221
08:04:05|0.2921
08:04:06|0.2921
08:04:07|0.29214
08:04:08|0.29214
08:04:09|0.29214
08:04:11|0.29214
08:04:12|0.29214
08:04:13|0.29214
08:04:14|0.29214
08:04:14|0.29214
08:04:15|0.29214
08:04:17|0.29214
08:04:18|0.29214
08:04:19|0.29214
08:04:20|0.29214
08:04:21|0.29216
08:04:22|0.2921
08:04:22|0.2921
08:04:23|0.2921
08:04:24|0.2921
08:04:26|0.29214
08:04:28|0.29222
08:04:30|0.29222
08:04:31|0.29216
08:04:33|0.29191
08:04:33|0.29179
08:04:35|0.2919
08:04:36|0.29181
08:04:36|0.29181
08:04:38|0.29181
08:04:39|0.29176
08:04:39|0.29176
08:04:40|0.29169
08:04:42|0.2918
08:04:43|0.29161
08:04:44|0.29141
08:04:45|0.29144
08:04:46|0.29137
08:04:47|0.29137
08:04:48|0.2915
08:04:49|0.29141
08:04:50|0.29146
08:04:51|0.29146
08:04:52|0.29146
08:04:53|0.29146
08:04:54|0.29147
08:04:55|0.29151
08:04:56|0.29145
08:04:57|0.29145
08:04:58|0.29146
08:04:59|0.29146
08:05:00|0.2913
08:05:01|0.29119
08:05:02|0.29129
08:05:03|0.29129
08:05:04|0.29119
08:05:05|0.29119
08:05:06|0.29123
08:05:07|0.29123
08:05:09|0.29123
08:05:09|0.29124
08:05:10|0.29106
08:05:11|0.29104
08:05:12|0.29104
08:05:14|0.29105
08:05:15|0.29105
08:05:15|0.29105
08:05:16|0.29098
08:05:17|0.29079
08:05:18|0.29064
08:05:19|0.29064
08:05:20|0.29064
08:05:21|0.29076
08:05:22|0.29089
08:05:23|0.29061
08:05:24|0.29059
08:05:25|0.29069
08:05:27|0.29089
08:05:28|0.29089
08:05:29|0.29089
08:05:31|0.29085
08:05:32|0.29099
08:05:33|0.29101
08:05:34|0.29101
08:05:35|0.29101
08:05:36|0.291
08:05:38|0.29093
08:05:38|0.29093
08:05:40|0.29093
08:05:41|0.29093
08:05:42|0.29105
08:05:43|0.29105
08:05:44|0.29078
08:05:44|0.29078
08:05:45|0.29078
08:05:46|0.29074
08:05:47|0.29074
08:05:49|0.29064
08:05:50|0.29038
08:05:50|0.29034
08:05:52|0.2902
08:05:53|0.29019
08:05:54|0.29023
08:05:56|0.29017
08:05:56|0.29026
08:05:57|0.29042
08:05:58|0.2905
08:05:59|0.29048
08:06:00|0.29033
08:06:01|0.29033
08:06:02|0.29044
08:06:03|0.29044
08:06:04|0.29063
08:06:06|0.2905
08:06:07|0.29037
08:06:07|0.29032
08:06:08|0.29032
08:06:09|0.29027
08:06:11|0.29027
08:06:12|0.29011
08:06:13|0.29
08:06:14|0.29
08:06:15|0.28971
08:06:16|0.28965
08:06:17|0.28929
08:06:18|0.28891
08:06:19|0.28883
08:06:20|0.28875
08:06:21|0.28896
08:06:22|0.28877
08:06:23|0.2889
08:06:24|0.28908
08:06:25|0.28924
08:06:26|0.28951
08:06:27|0.28936
08:06:29|0.28936
08:06:29|0.28946
08:06:30|0.28904
08:06:31|0.28924
08:06:33|0.28951
08:06:35|0.28951
08:06:36|0.28918
08:06:36|0.28918
08:06:37|0.28895
08:06:39|0.28903
08:06:39|0.28898
08:06:41|0.28916
08:06:42|0.28873
08:06:43|0.28907
08:06:44|0.28888
08:06:45|0.28888
08:06:46|0.28941
08:06:47|0.2893
08:06:48|0.28958
08:06:49|0.28958
08:06:50|0.28953
08:06:51|0.28953
08:06:52|0.28948
08:06:53|0.28948
08:06:54|0.28944
08:06:55|0.28944
08:06:56|0.28936
08:06:57|0.28919
08:06:58|0.28938
08:06:59|0.28953
08:07:00|0.28954
08:07:01|0.28953
08:07:02|0.28972
08:07:03|0.28955
08:07:04|0.28953
08:07:05|0.28953
08:07:06|0.28953
08:07:07|0.28953
08:07:08|0.28953
08:07:09|0.28953
08:07:10|0.28953
08:07:11|0.28955
08:07:12|0.28955
08:07:13|0.28954
08:07:14|0.28954
08:07:15|0.28953
08:07:16|0.28953
08:07:18|0.28957
08:07:19|0.28955
08:07:19|0.28955
08:07:20|0.28963
08:07:22|0.28963
08:07:22|0.28953
08:07:24|0.28953
08:07:25|0.28953
08:07:26|0.28953
08:07:27|0.28926
08:07:28|0.28926
08:07:29|0.28926
08:07:30|0.28926
08:07:32|0.28926
08:07:32|0.28907
08:07:34|0.28893
08:07:35|0.289
08:07:36|0.28916
08:07:37|0.28919
08:07:38|0.28919
08:07:39|0.28901
08:07:40|0.28901
08:07:41|0.28913
08:07:42|0.28913
08:07:43|0.28917
08:07:44|0.28956
08:07:45|0.28953
08:07:46|0.28939
08:07:47|0.28939
08:07:48|0.28939
08:07:49|0.28939
08:07:51|0.28943
08:07:53|0.28954
08:07:54|0.28954
08:07:54|0.28932
08:07:55|0.2893
08:07:56|0.2893
08:07:57|0.2893
08:07:58|0.2893
08:07:59|0.28931
08:08:00|0.28931
08:08:02|0.28931
08:08:03|0.28931
08:08:04|0.28931
08:08:05|0.28931
08:08:06|0.28931
08:08:07|0.28931
08:08:08|0.28931
08:08:09|0.2893
08:08:10|0.2893
08:08:11|0.2893
08:08:12|0.28938
08:08:13|0.28938
08:08:14|0.28938
08:08:15|0.28938
08:08:16|0.28938
08:08:18|0.28938
08:08:18|0.28949
08:08:19|0.28958
08:08:20|0.28948
08:08:21|0.28948
08:08:22|0.28948
08:08:23|0.28955
08:08:25|0.28955
08:08:26|0.28955
08:08:26|0.28971
08:08:27|0.28966
08:08:28|0.28966
08:08:30|0.28974
08:08:31|0.28961
08:08:32|0.28961
08:08:34|0.28958
08:08:36|0.28948
08:08:36|0.28945
08:08:37|0.28939
08:08:39|0.2895
08:08:39|0.28932
08:08:41|0.28931
08:08:42|0.28931
08:08:42|0.28931
08:08:44|0.28931
08:08:46|0.28931
08:08:46|0.28912
08:08:47|0.28926
08:08:48|0.28926
08:08:49|0.2893
08:08:51|0.2893
08:08:52|0.28941
08:08:53|0.28944
08:08:54|0.28944
08:08:55|0.28948
08:08:55|0.28948
08:08:57|0.28948
08:08:58|0.28948
08:08:59|0.28948
08:09:00|0.28937
08:09:01|0.28937
08:09:02|0.28947
08:09:03|0.28955
08:09:04|0.28957
08:09:05|0.28957
08:09:06|0.28957
08:09:07|0.28957
08:09:08|0.28968
08:09:09|0.28969
08:09:10|0.28969
08:09:11|0.28969
08:09:12|0.28997
08:09:13|0.28985
08:09:14|0.28985
08:09:16|0.28985
08:09:17|0.28982
08:09:18|0.28982
08:09:19|0.28991
08:09:20|0.28991
08:09:22|0.28991
08:09:22|0.29
08:09:23|0.28992
08:09:25|0.28982
08:09:26|0.28983
08:09:28|0.28983
08:09:29|0.28974
08:09:30|0.28969
08:09:31|0.2897
08:09:33|0.28978
08:09:34|0.28978
08:09:35|0.28978
08:09:36|0.28966
08:09:37|0.28966
08:09:38|0.28956
08:09:40|0.28978
08:09:41|0.28965
08:09:42|0.28963
08:09:42|0.28967
08:09:43|0.28967
08:09:45|0.28967
08:09:45|0.28967
08:09:46|0.28971
08:09:48|0.28961
08:09:49|0.28955
08:09:50|0.28955
08:09:50|0.28955
08:09:52|0.28962
08:09:53|0.28976
08:09:53|0.28965
08:09:54|0.28965
08:09:56|0.28965
08:09:56|0.28965
08:09:58|0.28965
08:09:58|0.28965
08:10:00|0.28965
08:10:00|0.28965
08:10:01|0.28965
08:10:02|0.28965
08:10:04|0.28965
08:10:04|0.28965
08:10:06|0.28961
08:10:06|0.28961
08:10:09|0.28955
08:10:09|0.28955
08:10:10|0.28942
08:10:11|0.28933
08:10:12|0.28933
08:10:14|0.28933
08:10:14|0.28933
08:10:15|0.28933
08:10:16|0.28933
08:10:17|0.28933
08:10:18|0.28933
08:10:19|0.28933
08:10:20|0.28933
08:10:22|0.28933
08:10:23|0.28938
08:10:23|0.28938
08:10:25|0.28938
08:10:26|0.28938
08:10:27|0.28929
08:10:27|0.28929
08:10:28|0.28929
08:10:29|0.28929
08:10:31|0.28929
08:10:33|0.28929
08:10:33|0.28936
08:10:34|0.28936
08:10:36|0.28936
08:10:36|0.28966
08:10:38|0.28966
08:10:39|0.2896
08:10:40|0.28956
08:10:41|0.28956
08:10:42|0.28956
08:10:43|0.28956
08:10:44|0.28956
08:10:45|0.28949
08:10:46|0.28949
08:10:47|0.28938
08:10:48|0.28951
08:10:49|0.28951
08:10:50|0.2895
08:10:51|0.28936
08:10:52|0.28936
08:10:53|0.28936
08:10:55|0.28936
08:10:55|0.28936
08:10:56|0.28959
08:10:58|0.2895
08:10:58|0.28952
08:10:59|0.28952
08:11:00|0.28952
08:11:02|0.28952
08:11:03|0.28947
08:11:04|0.28947
08:11:05|0.28947
08:11:06|0.28947
08:11:07|0.28947
08:11:08|0.28955
08:11:09|0.28945
08:11:10|0.28961
08:11:11|0.28974
08:11:12|0.28958
08:11:13|0.28963
08:11:14|0.28963
08:11:15|0.28945
08:11:16|0.28945
08:11:17|0.28961
08:11:18|0.28968
08:11:19|0.28968
08:11:20|0.28968
08:11:21|0.28971
08:11:22|0.28971
08:11:23|0.28978
08:11:24|0.2897
08:11:25|0.2894
08:11:26|0.28952
08:11:27|0.2894
08:11:28|0.2894
08:11:29|0.2894
08:11:30|0.2894
08:11:31|0.28951
08:11:32|0.2897
08:11:33|0.28971
08:11:35|0.28971
08:11:36|0.2899
08:11:37|0.28957
08:11:38|0.28957
08:11:39|0.28957
08:11:40|0.28945
08:11:41|0.2891
08:11:42|0.28922
08:11:43|0.28922
08:11:44|0.28922
08:11:45|0.28922
08:11:46|0.28922
08:11:48|0.28924
08:11:48|0.28917
08:11:50|0.28924
08:11:51|0.28924
08:11:51|0.28924
08:11:53|0.28916
08:11:54|0.28912
08:11:55|0.28858
08:11:55|0.2886
08:11:56|0.28874
08:11:57|0.28854
08:11:58|0.28845
08:12:00|0.28842
08:12:00|0.28829
08:12:01|0.28841
08:12:03|0.28842
08:12:04|0.28842
08:12:05|0.28864
08:12:07|0.28873
08:12:08|0.28888
08:12:09|0.28873
08:12:10|0.28883
08:12:11|0.28849
08:12:12|0.28882
08:12:13|0.28882
08:12:14|0.28848
08:12:15|0.28883
08:12:16|0.28913
08:12:17|0.289
08:12:18|0.289
08:12:19|0.28918
08:12:20|0.28918
08:12:21|0.28933
08:12:22|0.28911
08:12:23|0.28913
08:12:24|0.28913
08:12:25|0.28913
08:12:26|0.28923
08:12:27|0.28911
08:12:28|0.28908
08:12:29|0.28902
08:12:30|0.28902
08:12:31|0.28896
08:12:32|0.28896
08:12:33|0.28896
08:12:34|0.28896
08:12:35|0.28884
08:12:36|0.28884
08:12:38|0.28884
08:12:38|0.28884
08:12:39|0.28835
08:12:40|0.28843
08:12:41|0.28864
08:12:43|0.28864
08:12:45|0.28867
08:12:45|0.28867
08:12:46|0.28886
08:12:47|0.28842
08:12:49|0.28825
08:12:49|0.28838
08:12:51|0.28832
08:12:51|0.28838
08:12:52|0.28848
08:12:54|0.28848
08:12:54|0.2884
08:12:56|0.28841
08:12:56|0.28853
08:12:57|0.28853
08:12:58|0.28853
08:12:59|0.28853
08:13:00|0.2884
08:13:01|0.2884
08:13:02|0.28848
08:13:03|0.28848
08:13:05|0.28852
08:13:06|0.28853
08:13:07|0.2885
08:13:07|0.2885
08:13:08|0.2885
08:13:09|0.288
08:13:11|0.28799
08:13:12|0.28806
08:13:12|0.28806
08:13:13|0.28803
08:13:14|0.28814
08:13:15|0.28818
08:13:17|0.28809
08:13:18|0.28809
08:13:18|0.28841
08:13:19|0.28841
08:13:21|0.28829
08:13:22|0.28829
08:13:23|0.28848
08:13:24|0.28853
08:13:25|0.28853
08:13:26|0.2884
08:13:28|0.2884
08:13:29|0.2884
08:13:29|0.28831
08:13:30|0.28831
08:13:31|0.28825
08:13:33|0.28808
08:13:34|0.28819
08:13:35|0.28819
08:13:36|0.28819
08:13:38|0.28816
08:13:39|0.28815
08:13:40|0.28835
08:13:41|0.28835
08:13:42|0.28835
08:13:43|0.2883
08:13:44|0.2883
08:13:45|0.2883
08:13:46|0.2883
08:13:47|0.28854
08:13:48|0.28851
08:13:49|0.28853
08:13:50|0.28858
08:13:51|0.28832
08:13:53|0.28832
08:13:53|0.28832
08:13:55|0.28832
08:13:57|0.28832
08:13:58|0.28816
08:13:58|0.28831
08:14:00|0.28818
08:14:00|0.28798
08:14:01|0.28798
08:14:02|0.28786
08:14:04|0.28767
08:14:05|0.28766
08:14:06|0.2876
08:14:07|0.28775
08:14:08|0.28773
08:14:09|0.2873
08:14:10|0.28758
08:14:11|0.28712
08:14:12|0.2874
08:14:13|0.2874
08:14:15|0.28731
08:14:15|0.28768
08:14:16|0.28778
08:14:17|0.28779
08:14:19|0.28779
08:14:20|0.28762
08:14:20|0.28768
08:14:21|0.28768
08:14:22|0.28768
08:14:24|0.2875
08:14:25|0.28781
08:14:25|0.28781
08:14:27|0.28797
08:14:28|0.28784
08:14:29|0.28786
08:14:29|0.28759
08:14:31|0.28776
08:14:31|0.28776
08:14:32|0.28776
08:14:33|0.28776
08:14:35|0.28791
08:14:36|0.28775
08:14:38|0.28776
08:14:39|0.28776
08:14:40|0.28776
08:14:42|0.28772
08:14:43|0.28772
08:14:43|0.28745
08:14:45|0.28744
08:14:46|0.28741
08:14:47|0.28754
08:14:48|0.28754
08:14:49|0.28754
08:14:50|0.28735
08:14:52|0.28741
08:14:53|0.28759
08:14:53|0.28761
08:14:55|0.28755
08:14:55|0.28761
08:14:56|0.28761
08:14:57|0.28761
08:14:59|0.28794
08:14:59|0.28794
08:15:01|0.28792
08:15:02|0.28792
08:15:02|0.28782
08:15:04|0.28783
08:15:05|0.28783
08:15:06|0.28766
08:15:07|0.28766
08:15:08|0.28766
08:15:09|0.28759
08:15:10|0.28759
08:15:11|0.28759
08:15:12|0.28759
08:15:13|0.28786
08:15:14|0.28786
08:15:15|0.28793
08:15:16|0.28811
08:15:17|0.28804
08:15:18|0.2882
08:15:19|0.28796
08:15:20|0.28804
08:15:21|0.28817
08:15:22|0.28837
08:15:23|0.28833
08:15:24|0.28833
08:15:25|0.28825
08:15:26|0.28825
08:15:27|0.28834
08:15:28|0.28834
08:15:29|0.28839
08:15:30|0.28843
08:15:31|0.28851
08:15:32|0.2885
08:15:33|0.28837
08:15:34|0.2883
08:15:35|0.2883
08:15:37|0.28851
08:15:39|0.28856
08:15:40|0.28858
08:15:42|0.28865
08:15:43|0.28863
08:15:44|0.28838
08:15:46|0.28842
08:15:46|0.28826
08:15:47|0.28826
08:15:49|0.28834
08:15:50|0.2883
08:15:51|0.2883
08:15:51|0.28812
08:15:53|0.2881
08:15:54|0.28829
08:15:55|0.28847
08:15:56|0.28864
08:15:57|0.28867
08:15:58|0.28867
08:15:59|0.28867
08:16:00|0.28873
08:16:01|0.2888
08:16:02|0.2888
08:16:03|0.2888
08:16:04|0.28869
08:16:05|0.28852
08:16:06|0.28858
08:16:07|0.28861
08:16:08|0.28861
08:16:10|0.28861
08:16:11|0.28866
08:16:11|0.28866
08:16:13|0.28866
08:16:13|0.28866
08:16:15|0.28866
08:16:16|0.28857
08:16:17|0.28852
08:16:18|0.28846
08:16:19|0.28829
08:16:20|0.28839
08:16:21|0.28839
08:16:22|0.28839
08:16:23|0.28839
08:16:24|0.28839
08:16:25|0.28862
08:16:26|0.28852
08:16:27|0.28852
08:16:28|0.28852
08:16:29|0.28852
08:16:30|0.28846
08:16:31|0.28846
08:16:32|0.2886
08:16:33|0.2886
08:16:34|0.28857
08:16:35|0.28857
08:16:36|0.28857
08:16:37|0.28857
08:16:39|0.28863
08:16:41|0.28863
08:16:42|0.28863
08:16:43|0.28863
08:16:44|0.28863
08:16:45|0.28863
08:16:47|0.28863
08:16:48|0.28863
08:16:49|0.28883
08:16:51|0.28885
08:16:52|0.28885
08:16:53|0.28885
08:16:54|0.28886
08:16:55|0.2889
08:16:56|0.2889
08:16:57|0.28886
08:16:59|0.28886
08:17:01|0.29
08:17:02|0.29001
08:17:02|0.28966
08:17:03|0.28978
08:17:04|0.28978
08:17:06|0.2893
08:17:07|0.28973
08:17:08|0.28973
08:17:09|0.29047
08:17:10|0.29032
08:17:11|0.29039
08:17:12|0.29041
08:17:13|0.29037
08:17:14|0.29025
08:17:15|0.29016
08:17:16|0.29021
08:17:17|0.29012
08:17:18|0.2899
08:17:19|0.29008
08:17:20|0.28983
08:17:21|0.29071
08:17:22|0.29115
08:17:23|0.29143
08:17:24|0.29114
08:17:25|0.29114
08:17:26|0.29136
08:17:27|0.2912
08:17:29|0.29063
08:17:29|0.2906
08:17:30|0.29047
08:17:32|0.29072
08:17:33|0.29064
08:17:34|0.29048
08:17:35|0.29027
08:17:36|0.29027
08:17:36|0.2902
08:17:38|0.29033
08:17:39|0.29025
08:17:41|0.29022
08:17:41|0.29024
08:17:42|0.29024
08:17:43|0.29032
08:17:44|0.29032
08:17:46|0.29032
08:17:46|0.29042
08:17:48|0.29023
08:17:49|0.28992
08:17:49|0.28992
08:17:50|0.28976
08:17:52|0.28976
08:17:53|0.28971
08:17:54|0.28964
08:17:55|0.28949
08:17:56|0.28931
08:17:58|0.28946
08:17:58|0.28946
08:17:59|0.2894
08:18:00|0.28942
08:18:01|0.28927
08:18:02|0.28927
08:18:03|0.28954
08:18:04|0.28977
08:18:05|0.28977
08:18:06|0.28998
08:18:07|0.28998
08:18:08|0.28998
08:18:10|0.29025
08:18:11|0.29036
08:18:12|0.29024
08:18:13|0.29019
08:18:14|0.29019
08:18:16|0.29033
08:18:16|0.29033
08:18:18|0.29033
08:18:18|0.29033
08:18:20|0.29037
08:18:21|0.29037
08:18:22|0.29037
08:18:22|0.29048
08:18:23|0.29048
08:18:24|0.29048
08:18:25|0.29049
08:18:26|0.29037
08:18:27|0.29037
08:18:29|0.2907
08:18:30|0.29062
08:18:30|0.29062
08:18:31|0.29071
08:18:32|0.29071
08:18:33|0.29071
08:18:34|0.29071
08:18:35|0.29071
08:18:37|0.29064
08:18:37|0.29064
08:18:38|0.2908
08:18:40|0.29081
08:18:41|0.29082
08:18:42|0.29082
08:18:43|0.29082
08:18:44|0.29087
08:18:45|0.29087
08:18:46|0.29087
08:18:47|0.29098
08:18:48|0.29084
08:18:49|0.29071
08:18:51|0.29046
08:18:51|0.29046
08:18:52|0.29046
08:18:53|0.29054
08:18:54|0.29063
08:18:55|0.29063
08:18:56|0.29063
08:18:57|0.29063
08:18:58|0.29063
08:18:59|0.29063
08:19:00|0.29052
08:19:01|0.29052
08:19:02|0.29052
08:19:04|0.29052
08:19:05|0.29052
08:19:06|0.2907
08:19:08|0.29074
08:19:08|0.29074
08:19:10|0.29087
08:19:11|0.29087
08:19:12|0.29086
08:19:13|0.29086
08:19:14|0.29086
08:19:15|0.29086
08:19:16|0.29085
08:19:16|0.29058
08:19:17|0.29058
08:19:18|0.29058
08:19:19|0.29058
08:19:21|0.29058
08:19:21|0.291
08:19:23|0.291
08:19:23|0.291
08:19:24|0.291
08:19:26|0.291
08:19:26|0.291
08:19:28|0.291
08:19:29|0.291
08:19:29|0.291
08:19:30|0.291
08:19:31|0.29084
08:19:33|0.29084
08:19:33|0.29084
08:19:34|0.29084
08:19:35|0.29084
08:19:37|0.29097
08:19:37|0.29097
08:19:39|0.29083
08:19:40|0.29074
08:19:41|0.29074
08:19:42|0.29074
08:19:43|0.29074
08:19:44|0.29074
08:19:45|0.29074
08:19:47|0.29063
08:19:47|0.29063
08:19:48|0.29058
08:19:49|0.29058
08:19:50|0.29044
08:19:51|0.29044
08:19:53|0.29069
08:19:53|0.29069
08:19:54|0.29067
08:19:55|0.29067
08:19:57|0.29067
08:19:58|0.29067
08:19:59|0.29067
08:20:00|0.29067
08:20:01|0.29067
08:20:02|0.29067
08:20:03|0.29067
08:20:04|0.29067
08:20:06|0.29067
08:20:07|0.29083
08:20:08|0.2908
08:20:08|0.29088
08:20:10|0.29088
08:20:10|0.29088
08:20:12|0.29088
08:20:13|0.29081
08:20:15|0.29067
08:20:15|0.29067
08:20:16|0.29067
08:20:17|0.29067
08:20:18|0.29067
08:20:20|0.29067
08:20:20|0.29086
08:20:21|0.29086
08:20:22|0.29077
08:20:23|0.29077
08:20:24|0.29077
08:20:26|0.29077
08:20:26|0.29077
08:20:27|0.29052
08:20:28|0.29059
08:20:30|0.29059
08:20:31|0.29069
08:20:31|0.29069
08:20:32|0.29069
08:20:34|0.29069
08:20:34|0.29069
08:20:36|0.29069
08:20:37|0.29052
08:20:37|0.29052
08:20:39|0.29052
08:20:39|0.29062
08:20:41|0.29051
08:20:41|0.29069
08:20:44|0.29069
08:20:44|0.29051
08:20:46|0.29051
08:20:48|0.29051
08:20:48|0.29051
08:20:50|0.29051
08:20:51|0.29059
08:20:52|0.29059
08:20:53|0.29059
08:20:54|0.29059
08:20:56|0.29059
08:20:56|0.29059
08:20:57|0.29059
08:20:58|0.29059
08:20:59|0.29059
08:21:00|0.29059
08:21:01|0.29059
08:21:02|0.29059
08:21:03|0.29059
08:21:05|0.29059
08:21:06|0.29059
08:21:07|0.29059
08:21:07|0.29059
08:21:09|0.29059
08:21:10|0.2903
08:21:12|0.2903
08:21:12|0.29041
08:21:13|0.29027
08:21:15|0.29044
08:21:15|0.29034
08:21:16|0.29034
08:21:17|0.29034
08:21:18|0.29034
08:21:19|0.2904
08:21:20|0.2904
08:21:21|0.29036
08:21:22|0.29036
08:21:24|0.29036
08:21:24|0.29036
08:21:25|0.29036
08:21:26|0.29033
08:21:27|0.29038
08:21:28|0.2906
08:21:29|0.29048
08:21:30|0.29048
08:21:31|0.29048
08:21:32|0.29048
08:21:34|0.29045
08:21:34|0.29045
08:21:35|0.29045
08:21:36|0.29045
08:21:37|0.29035
08:21:38|0.29024
08:21:39|0.29024
08:21:41|0.29024
08:21:41|0.29017
08:21:43|0.29017
08:21:43|0.29038
08:21:45|0.29038
08:21:46|0.29046
08:21:47|0.2903
08:21:48|0.2903
08:21:50|0.2903
08:21:50|0.2903
08:21:52|0.29032
08:21:54|0.29017
08:21:54|0.29017
08:21:55|0.29017
08:21:56|0.29017
08:21:58|0.29017
08:21:59|0.29017
08:22:01|0.29017
08:22:01|0.29013
08:22:02|0.29005
08:22:04|0.29
08:22:06|0.29
08:22:07|0.29011
08:22:07|0.29
08:22:09|0.29
08:22:09|0.29
08:22:10|0.29
08:22:12|0.29015
08:22:12|0.29015
08:22:14|0.29015
08:22:16|0.29015
08:22:17|0.29015
08:22:18|0.29014
08:22:18|0.29015
08:22:20|0.29015
08:22:21|0.29001
08:22:22|0.29001
08:22:23|0.2902
08:22:24|0.29038
08:22:25|0.29038
08:22:26|0.29033
08:22:27|0.29033
08:22:28|0.29033
08:22:29|0.29033
08:22:30|0.29033
08:22:31|0.29033
08:22:32|0.29034
08:22:33|0.29033
08:22:34|0.29033
08:22:35|0.29033
08:22:36|0.29033
08:22:38|0.29033
08:22:38|0.29057
08:22:40|0.29093
08:22:40|0.29105
08:22:42|0.291
08:22:42|0.291
08:22:44|0.291
08:22:46|0.291
08:22:46|0.291
08:22:48|0.2908
08:22:49|0.29069
08:22:51|0.29071
08:22:51|0.29071
08:22:54|0.29071
08:22:55|0.29071
08:22:56|0.2909
08:22:56|0.2909
08:22:57|0.2908
08:22:59|0.2908
08:22:59|0.2908
08:23:00|0.29085
08:23:02|0.29085
08:23:03|0.291
08:23:04|0.291
08:23:05|0.2907
08:23:06|0.2907
08:23:07|0.29066
08:23:08|0.29066
08:23:09|0.29066
08:23:10|0.29066
08:23:11|0.29066
08:23:12|0.2905
08:23:13|0.2905
08:23:14|0.2905
08:23:15|0.2905
08:23:16|0.2905
08:23:17|0.2905
08:23:18|0.29049
08:23:19|0.29014
08:23:20|0.29033
08:23:21|0.29033
08:23:22|0.29033
08:23:23|0.29047
08:23:24|0.29047
08:23:25|0.29047
08:23:26|0.29056
08:23:27|0.29056
08:23:28|0.29056
08:23:29|0.29056
08:23:30|0.29056
08:23:31|0.29056
08:23:32|0.29056
08:23:33|0.29055
08:23:34|0.29055
08:23:35|0.29062
08:23:36|0.29062
08:23:37|0.29062
08:23:38|0.29062
08:23:39|0.29062
08:23:40|0.29062
08:23:42|0.29027
08:23:43|0.29009
08:23:44|0.29012
08:23:46|0.29022
08:23:46|0.29029
08:23:47|0.29017
08:23:48|0.29016
08:23:49|0.29016
08:23:50|0.29012
08:23:52|0.29034
08:23:53|0.29034
08:23:54|0.29034
08:23:55|0.29034
08:23:56|0.29042
08:23:57|0.29042
08:23:58|0.29042
08:23:59|0.29042
08:24:00|0.29042
08:24:01|0.29041
08:24:02|0.29041
08:24:03|0.29041
08:24:05|0.29066
08:24:06|0.29061
08:24:06|0.29061
08:24:08|0.29047
08:24:09|0.29039
08:24:09|0.2903
08:24:11|0.2903
08:24:12|0.29034
08:24:13|0.29034
08:24:14|0.29026
08:24:15|0.29026
08:24:16|0.29026
08:24:17|0.29024
08:24:18|0.2902
08:24:19|0.29034
08:24:20|0.29034
08:24:21|0.29034
08:24:22|0.29022
08:24:24|0.29021
08:24:25|0.29021
08:24:26|0.29021
08:24:26|0.29035
08:24:27|0.2902
08:24:28|0.29017
08:24:29|0.2901
08:24:31|0.2901
08:24:32|0.2901
08:24:33|0.29
08:24:34|0.29003
08:24:35|0.29
08:24:35|0.29
08:24:37|0.29
08:24:38|0.29
08:24:39|0.2895
08:24:40|0.28926
08:24:41|0.2894
08:24:42|0.28915
08:24:43|0.28917
08:24:44|0.28919
08:24:44|0.28919
08:24:45|0.28919
08:24:48|0.28945
08:24:49|0.28954
08:24:51|0.28954
08:24:52|0.28959
08:24:53|0.28959
08:24:54|0.28959
08:24:55|0.28959
08:24:56|0.28937
08:24:57|0.28937
08:24:58|0.28937
08:24:59|0.28927
08:25:00|0.28927
08:25:01|0.28937
08:25:02|0.28937
08:25:03|0.28954
08:25:04|0.28954
08:25:06|0.28962
08:25:06|0.28962
08:25:08|0.28962
08:25:08|0.28973
08:25:10|0.28984
08:25:11|0.28982
08:25:12|0.28997
08:25:13|0.29016
08:25:14|0.29016
08:25:15|0.29005
08:25:16|0.29002
08:25:17|0.29002
08:25:18|0.29002
08:25:19|0.28998
08:25:20|0.28998
08:25:21|0.29001
08:25:22|0.29012
08:25:23|0.29007
08:25:24|0.29021
08:25:25|0.29029
08:25:26|0.29042
08:25:27|0.29034
08:25:28|0.29049
08:25:30|0.29071
08:25:30|0.2906
08:25:32|0.2906
08:25:32|0.2906
08:25:33|0.2906
08:25:34|0.2906
08:25:35|0.2906
08:25:36|0.29045
08:25:37|0.29044
08:25:38|0.29033
08:25:39|0.2902
08:25:40|0.29022
08:25:41|0.29001
08:25:42|0.28989
08:25:43|0.28986
08:25:45|0.28984
08:25:45|0.28983
08:25:47|0.28986
08:25:48|0.28986
08:25:50|0.29005
08:25:51|0.29005
08:25:51|0.29005
08:25:52|0.29026
08:25:53|0.29026
08:25:55|0.29026
08:25:56|0.29009
08:25:57|0.29
08:25:58|0.29
08:25:59|0.29
08:26:01|0.28937
08:26:01|0.28942
08:26:03|0.28942
08:26:04|0.28942
08:26:05|0.28942
08:26:06|0.28942
08:26:07|0.28948
08:26:08|0.28954
08:26:10|0.28957
08:26:11|0.28957
08:26:11|0.28957
08:26:12|0.2896
08:26:14|0.2896
08:26:15|0.2896
08:26:16|0.28951
08:26:17|0.28938
08:26:18|0.28938
08:26:19|0.28938
08:26:19|0.28938
08:26:20|0.28938
08:26:22|0.28938
08:26:23|0.28935
08:26:23|0.28935
08:26:25|0.28935
08:26:26|0.28945
08:26:27|0.28945
08:26:27|0.28945
08:26:28|0.28945
08:26:29|0.2894
08:26:31|0.2894
08:26:31|0.28947
08:26:32|0.28948
08:26:33|0.28948
08:26:35|0.28948
08:26:36|0.28947
08:26:36|0.28947
08:26:37|0.28947
08:26:38|0.28947
08:26:39|0.28947
08:26:41|0.28935
08:26:41|0.28933
08:26:43|0.2892
08:26:44|0.28926
08:26:45|0.28926
08:26:46|0.28926
08:26:47|0.28926
08:26:48|0.28923
08:26:50|0.28906
08:26:51|0.28906
08:26:53|0.28906
08:26:55|0.28915
08:26:55|0.28915
08:26:56|0.28915
08:26:58|0.28915
08:26:58|0.28915
08:26:59|0.28916
08:27:00|0.28916
08:27:02|0.28916
08:27:03|0.28903
08:27:04|0.28913
08:27:05|0.28913
08:27:05|0.28906
08:27:06|0.28916
08:27:09|0.28926
08:27:09|0.2894
08:27:11|0.2894
08:27:12|0.2894
08:27:13|0.2894
08:27:14|0.2894
08:27:15|0.28943
08:27:16|0.28943
08:27:17|0.28943
08:27:18|0.28926
08:27:19|0.28916
08:27:20|0.28917
08:27:21|0.28917
08:27:22|0.28917
08:27:23|0.28917
08:27:24|0.28899
08:27:25|0.289
08:27:26|0.28887
08:27:27|0.28887
08:27:28|0.28887
08:27:29|0.28887
08:27:30|0.28887
08:27:31|0.28887
08:27:32|0.28886
08:27:33|0.28899
08:27:34|0.28903
08:27:35|0.28896
08:27:36|0.28896
08:27:37|0.28896
08:27:38|0.28896
08:27:39|0.28902
08:27:40|0.28902
08:27:41|0.28902
08:27:42|0.28902
08:27:43|0.28902
08:27:44|0.28902
08:27:45|0.28902
08:27:46|0.28899
08:27:47|0.28902
08:27:48|0.28902
08:27:50|0.28902
08:27:51|0.28887
08:27:53|0.28887
08:27:53|0.28891
08:27:54|0.28891
08:27:55|0.28891
08:27:56|0.28891
08:27:58|0.28891
08:27:59|0.28891
08:28:00|0.28891
08:28:02|0.28891
08:28:02|0.28892
08:28:04|0.28891
08:28:04|0.28892
08:28:05|0.28891
08:28:07|0.28891
08:28:08|0.28891
08:28:09|0.28891
08:28:10|0.28891
08:28:11|0.28891
08:28:12|0.28897
08:28:13|0.28897
08:28:14|0.28911
08:28:15|0.28911
08:28:16|0.28911
08:28:17|0.28911
08:28:18|0.28911
08:28:19|0.28911
08:28:20|0.28911
08:28:21|0.28911
08:28:22|0.28911
08:28:23|0.28911
08:28:24|0.28891
08:28:25|0.28891
08:28:26|0.28891
08:28:27|0.28891
08:28:28|0.28888
08:28:29|0.28899
08:28:30|0.28891
08:28:31|0.28891
08:28:32|0.289
08:28:33|0.28916
08:28:34|0.28916
08:28:35|0.289
08:28:36|0.28912
08:28:37|0.28912
08:28:38|0.2891
08:28:40|0.2891
08:28:40|0.2891
08:28:41|0.2891
08:28:42|0.2891
08:28:43|0.28883
08:28:45|0.28883
08:28:45|0.28877
08:28:46|0.28878
08:28:47|0.28878
08:28:49|0.28878
08:28:51|0.28864
08:28:52|0.28855
08:28:53|0.28862
08:28:55|0.28862
08:28:55|0.28868
08:28:56|0.28868
08:28:57|0.28868
08:28:58|0.28868
08:28:59|0.28856
08:29:00|0.28856
08:29:02|0.28869
08:29:03|0.28884
08:29:04|0.28894
08:29:05|0.28894
08:29:05|0.28874
08:29:07|0.28874
08:29:07|0.28874
08:29:09|0.28874
08:29:09|0.28874
08:29:10|0.28875
08:29:11|0.28883
08:29:12|0.28883
08:29:13|0.28883
08:29:15|0.28892
08:29:15|0.28892
08:29:17|0.28892
08:29:18|0.28896
08:29:19|0.28896
08:29:20|0.28891
08:29:21|0.28891
08:29:22|0.28891
08:29:22|0.28891
08:29:24|0.28898
08:29:25|0.28898
08:29:25|0.28898
08:29:27|0.28898
08:29:28|0.2888
08:29:28|0.28889
08:29:30|0.28935
08:29:31|0.28968
08:29:32|0.28968
08:29:33|0.28968
08:29:34|0.28955
08:29:35|0.28955
08:29:36|0.28955
08:29:37|0.28955
08:29:38|0.28955
08:29:39|0.28955
08:29:40|0.28954
08:29:41|0.28954
08:29:42|0.28954
08:29:43|0.28968
08:29:44|0.28969
08:29:45|0.28969
08:29:46|0.28949
08:29:47|0.2894
08:29:48|0.2894
08:29:49|0.28953
08:29:50|0.2895
08:29:52|0.28953
08:29:54|0.28967
08:29:55|0.2898
08:29:56|0.2898
08:29:57|0.2898
08:29:58|0.2898
08:29:58|0.2898
08:29:59|0.2898
08:30:02|0.28967
08:30:02|0.28967
08:30:03|0.28944
08:30:04|0.28912
08:30:06|0.28888
08:30:07|0.28909
08:30:08|0.28909
08:30:08|0.28918
08:30:09|0.28909
08:30:11|0.28909
08:30:12|0.28894
08:30:13|0.28907
08:30:14|0.28922
08:30:16|0.28932
08:30:16|0.28947
08:30:17|0.28947
08:30:18|0.28959
08:30:19|0.28953
08:30:20|0.28953
08:30:21|0.28953
08:30:22|0.28953
08:30:23|0.28967
08:30:25|0.28967
08:30:26|0.28968
08:30:26|0.28968
08:30:27|0.28976
08:30:29|0.28976
08:30:29|0.28976
08:30:31|0.2896
08:30:31|0.28976
08:30:32|0.2898
08:30:33|0.28978
08:30:34|0.28978
08:30:35|0.28978
08:30:36|0.28969
08:30:37|0.28968
08:30:38|0.28967
08:30:39|0.28967
08:30:40|0.28967
08:30:41|0.28967
08:30:42|0.28967
08:30:43|0.28967
08:30:44|0.28967
08:30:45|0.28967
08:30:46|0.28988
08:30:47|0.28988
08:30:48|0.28988
08:30:49|0.28963
08:30:50|0.2896
08:30:52|0.2896
08:30:54|0.28965
08:30:55|0.28965
08:30:56|0.2898
08:30:57|0.2898
08:30:58|0.28964
08:30:59|0.28967
08:31:00|0.28967
08:31:01|0.28967
08:31:02|0.28967
08:31:04|0.28967
08:31:05|0.28965
08:31:06|0.28965
08:31:07|0.28965
08:31:08|0.28969
08:31:09|0.28969
08:31:10|0.28969
08:31:11|0.28969
08:31:12|0.28969
08:31:13|0.28968
08:31:14|0.28968
08:31:15|0.28968
08:31:16|0.2898
08:31:17|0.2898
08:31:18|0.2898
08:31:19|0.2898
08:31:20|0.2898
08:31:21|0.2898
08:31:22|0.2898
08:31:23|0.2898
08:31:24|0.28989
08:31:25|0.28989
08:31:26|0.28989
08:31:27|0.28989
08:31:28|0.28989
08:31:29|0.28989
08:31:30|0.29005
08:31:31|0.29004
08:31:32|0.29004
08:31:33|0.29004
08:31:34|0.28996
08:31:35|0.28996
08:31:36|0.28996
08:31:37|0.29001
08:31:38|0.29004
08:31:40|0.28991
08:31:41|0.28991
08:31:42|0.28991
08:31:42|0.28987
08:31:44|0.28958
08:31:45|0.28958
08:31:46|0.28958
08:31:46|0.28996
08:31:48|0.28962
08:31:48|0.28954
08:31:49|0.28983
08:31:51|0.28983
08:31:51|0.28983
08:31:54|0.28983
08:31:55|0.28983
08:31:56|0.28983
08:31:57|0.28983
08:31:58|0.28983
08:31:59|0.28983
08:32:00|0.28983
08:32:01|0.28964
08:32:03|0.28964
08:32:03|0.2896
08:32:06|0.2896
08:32:06|0.2896
08:32:07|0.28973
08:32:08|0.28973
08:32:09|0.28973
08:32:10|0.28973
08:32:11|0.28973
08:32:12|0.28962
08:32:13|0.28962
08:32:14|0.28962
08:32:16|0.28962
08:32:18|0.28962
08:32:18|0.28962
08:32:20|0.28962
08:32:21|0.28962
08:32:22|0.28962
08:32:22|0.28962
08:32:23|0.28962
08:32:25|0.2897
08:32:25|0.2897
08:32:26|0.28973
08:32:27|0.28973
08:32:28|0.28973
08:32:29|0.28973
08:32:30|0.28973
08:32:32|0.28968
08:32:33|0.28968
08:32:34|0.2897
08:32:34|0.2897
08:32:36|0.2897
08:32:36|0.2897
08:32:38|0.2897
08:32:39|0.2897
08:32:39|0.2897
08:32:40|0.2897
08:32:41|0.2897
08:32:43|0.2897
08:32:43|0.28989
08:32:44|0.28989
08:32:46|0.29013
08:32:46|0.29009
08:32:47|0.28999
08:32:48|0.28994
08:32:49|0.28994
08:32:50|0.29008
08:32:51|0.29008
08:32:53|0.29008
08:32:54|0.28997
08:32:55|0.28997
08:32:57|0.29008
08:32:57|0.29009
08:32:58|0.29009
08:33:00|0.29009
08:33:01|0.29009
08:33:02|0.29004
08:33:03|0.29022
08:33:04|0.29013
08:33:06|0.29013
08:33:06|0.29013
08:33:09|0.29013
08:33:10|0.29013
08:33:11|0.29022
08:33:12|0.29022
08:33:14|0.29022
08:33:15|0.29022
08:33:16|0.29022
08:33:16|0.29013
08:33:18|0.29015
08:33:19|0.29014
08:33:19|0.28995
08:33:20|0.28995
08:33:21|0.28995
08:33:23|0.28992
08:33:24|0.28992
08:33:24|0.28992
08:33:25|0.28988
08:33:27|0.28988
08:33:28|0.28995
08:33:28|0.28995
08:33:29|0.28995
08:33:31|0.28995
08:33:32|0.28995
08:33:32|0.28995
08:33:34|0.28986
08:33:35|0.28986
08:33:35|0.28986
08:33:37|0.28986
08:33:38|0.28955
08:33:38|0.28955
08:33:39|0.2896
08:33:40|0.2896
08:33:42|0.2896
08:33:42|0.28947
08:33:44|0.28982
08:33:45|0.2897
08:33:45|0.2897
08:33:47|0.28977
08:33:48|0.28991
08:33:48|0.28975
08:33:50|0.28975
08:33:50|0.28962
08:33:51|0.28962
08:33:52|0.28962
08:33:53|0.28962
08:33:55|0.28945
08:33:56|0.28945
08:33:57|0.28945
08:33:59|0.28945
08:33:59|0.28922
08:34:00|0.28929
08:34:01|0.28929
08:34:03|0.28929
08:34:04|0.28929
08:34:06|0.2893
08:34:06|0.2893
08:34:08|0.2893
08:34:10|0.28918
08:34:11|0.28925
08:34:12|0.28923
08:34:13|0.28914
08:34:14|0.28945
08:34:15|0.28945
08:34:16|0.28945
08:34:17|0.28945
08:34:18|0.28945
08:34:19|0.28957
08:34:20|0.28957
08:34:21|0.28946
08:34:22|0.28968
08:34:23|0.28968
08:34:24|0.28968
08:34:25|0.28968
08:34:26|0.28959
08:34:27|0.28959
08:34:28|0.28959
08:34:29|0.28959
08:34:31|0.28959
08:34:32|0.28965
08:34:33|0.28953
08:34:34|0.2895
08:34:35|0.2895
08:34:36|0.2895
08:34:36|0.2895
08:34:38|0.2895
08:34:38|0.2895
08:34:40|0.2895
08:34:41|0.28932
08:34:42|0.28932
08:34:43|0.28914
08:34:43|0.28904
08:34:45|0.28924
08:34:45|0.28912
08:34:47|0.28875
08:34:48|0.28872
08:34:48|0.28887
08:34:49|0.28895
08:34:51|0.28895
08:34:52|0.28876
08:34:53|0.28889
08:34:54|0.28889
08:34:55|0.28889
08:34:56|0.28898
08:34:58|0.28898
08:34:58|0.28898
08:34:59|0.28884
08:35:01|0.28886
08:35:02|0.2889
08:35:04|0.289
08:35:05|0.289
08:35:05|0.28892
08:35:06|0.28892
08:35:07|0.28897
08:35:09|0.28897
08:35:10|0.28888
08:35:11|0.28888
08:35:13|0.2887
08:35:13|0.28889
08:35:14|0.28871
08:35:16|0.28898
08:35:17|0.28898
08:35:17|0.28865
08:35:18|0.28865
08:35:20|0.28865
08:35:21|0.28865
08:35:22|0.28865
08:35:23|0.28865
08:35:23|0.28869
08:35:24|0.28861
08:35:25|0.28861
08:35:26|0.28857
08:35:28|0.28846
08:35:28|0.28846
08:35:29|0.28846
08:35:30|0.28846
08:35:31|0.28846
08:35:32|0.28846
08:35:33|0.28846
08:35:34|0.28846
08:35:35|0.28846
08:35:36|0.28846
08:35:38|0.28857
08:35:38|0.28846
08:35:40|0.28823
08:35:40|0.28831
08:35:42|0.28831
08:35:42|0.28832
08:35:43|0.28832
08:35:45|0.28832
08:35:45|0.28832
08:35:46|0.28837
08:35:48|0.28837
08:35:49|0.28837
08:35:49|0.28837
08:35:51|0.28837
08:35:52|0.28827
08:35:53|0.28832
08:35:54|0.28832
08:35:55|0.28832
08:35:56|0.28832
08:35:57|0.28831
08:35:58|0.28831
08:36:00|0.2882
08:36:00|0.2882
08:36:02|0.28828
08:36:03|0.28828
08:36:04|0.28828
08:36:05|0.28828
08:36:06|0.28828
08:36:07|0.28828
08:36:08|0.28819
08:36:09|0.2883
08:36:10|0.28819
08:36:12|0.28831
08:36:13|0.28831
08:36:14|0.2883
08:36:15|0.28828
08:36:16|0.28828
08:36:17|0.28811
08:36:18|0.288
08:36:19|0.288
08:36:20|0.288
08:36:21|0.288
08:36:22|0.288
08:36:23|0.288
08:36:24|0.288
08:36:25|0.28808
08:36:26|0.288
08:36:28|0.288
08:36:28|0.288
08:36:29|0.28804
08:36:30|0.28804
08:36:32|0.28812
08:36:33|0.28812
08:36:34|0.28812
08:36:35|0.28812
08:36:36|0.28821
08:36:36|0.28821
08:36:37|0.28821
08:36:39|0.28821
08:36:40|0.28821
08:36:41|0.28821
08:36:42|0.28816
08:36:43|0.28816
08:36:43|0.28816
08:36:45|0.28818
08:36:46|0.28818
08:36:46|0.28818
08:36:47|0.28818
08:36:49|0.28818
08:36:49|0.2882
08:36:50|0.2882
08:36:51|0.28836
08:36:53|0.28853
08:36:54|0.28853
08:36:54|0.28857
08:36:56|0.28857
08:36:57|0.28857
08:36:57|0.28857
08:37:00|0.28857
08:37:01|0.28856
08:37:02|0.28856
08:37:03|0.28856
08:37:05|0.28856
08:37:06|0.28856
08:37:07|0.28856
08:37:08|0.28848
08:37:09|0.28817
08:37:10|0.28817
08:37:11|0.28826
08:37:12|0.28826
08:37:13|0.28826
08:37:14|0.28826
08:37:15|0.2882
08:37:17|0.28823
08:37:18|0.2882
08:37:19|0.28807
08:37:20|0.28807
08:37:20|0.2881
08:37:22|0.28812
08:37:23|0.28812
08:37:24|0.28812
08:37:25|0.28812
08:37:26|0.28809
08:37:27|0.28809
08:37:27|0.28812
08:37:29|0.28812
08:37:29|0.28823
08:37:30|0.28823
08:37:32|0.28823
08:37:32|0.28823
08:37:33|0.28803
08:37:35|0.28819
08:37:36|0.28809
08:37:36|0.28809
08:37:38|0.28809
08:37:38|0.28809
08:37:39|0.28802
08:37:40|0.28802
08:37:41|0.28802
08:37:42|0.28805
08:37:44|0.28805
08:37:44|0.2881
08:37:46|0.2881
08:37:47|0.28831
08:37:48|0.28848
08:37:49|0.28843
08:37:49|0.28843
08:37:51|0.28843
08:37:52|0.28843
08:37:52|0.28855
08:37:53|0.28855
08:37:55|0.28855
08:37:56|0.28855
08:37:56|0.28855
08:37:58|0.28855
08:37:59|0.28841
08:38:00|0.28841
08:38:01|0.28841
08:38:02|0.28841
08:38:03|0.28841
08:38:04|0.28841
08:38:05|0.28841
08:38:06|0.28854
08:38:07|0.28856
08:38:09|0.28856
08:38:10|0.28841
08:38:11|0.28841
08:38:12|0.28841
08:38:13|0.28841
08:38:14|0.28841
08:38:15|0.28841
08:38:16|0.28841
08:38:17|0.28841
08:38:18|0.28841
08:38:19|0.2884
08:38:20|0.2884
08:38:21|0.2884
08:38:22|0.2884
08:38:23|0.2884
08:38:24|0.2884
08:38:25|0.2884
08:38:26|0.28841
08:38:27|0.2884
08:38:28|0.28831
08:38:29|0.28814
08:38:30|0.28814
08:38:31|0.28814
08:38:32|0.2881
08:38:33|0.2881
08:38:34|0.28824
08:38:35|0.28822
08:38:36|0.28822
08:38:37|0.28815
08:38:38|0.28827
08:38:39|0.28827
08:38:40|0.28835
08:38:41|0.2884
08:38:42|0.28845
08:38:43|0.28861
08:38:44|0.28861
08:38:45|0.28861
08:38:46|0.28885
08:38:47|0.289
08:38:48|0.28893
08:38:49|0.28902
08:38:50|0.28902
08:38:51|0.28923
08:38:52|0.28929
08:38:53|0.28929
08:38:54|0.28929
08:38:55|0.28929
08:38:56|0.28922
08:38:57|0.28915
08:38:58|0.28916
08:38:59|0.28919
08:39:00|0.28938
08:39:02|0.28937
08:39:03|0.28937
08:39:04|0.28932
08:39:05|0.28932
08:39:06|0.28932
08:39:07|0.28932
08:39:08|0.28937
08:39:09|0.28937
08:39:10|0.28936
08:39:11|0.28936
08:39:13|0.28939
08:39:14|0.28939
08:39:15|0.28939
08:39:16|0.28927
08:39:17|0.28937
08:39:18|0.28937
08:39:19|0.28927
08:39:20|0.28935
08:39:21|0.28934
08:39:22|0.28934
08:39:23|0.28934
08:39:24|0.28932
08:39:25|0.28932
08:39:26|0.28932
08:39:27|0.28932
08:39:28|0.28932
08:39:29|0.28925
08:39:30|0.2891
08:39:31|0.28908
08:39:32|0.2892
08:39:33|0.28925
08:39:34|0.28939
08:39:35|0.28951
08:39:36|0.28948
08:39:37|0.28948
08:39:38|0.28948
08:39:39|0.28946
08:39:40|0.28946
08:39:41|0.28944
08:39:42|0.28944
08:39:43|0.28944
08:39:44|0.28944
08:39:45|0.28944
08:39:46|0.28944
08:39:47|0.28955
08:39:48|0.28954
08:39:49|0.28955
08:39:50|0.28951
08:39:51|0.28951
08:39:52|0.28925
08:39:53|0.2892
08:39:54|0.2892
08:39:55|0.2892
08:39:56|0.2892
08:39:57|0.2892
08:39:58|0.28916
08:39:59|0.28924
08:40:00|0.28924
08:40:02|0.28927
08:40:02|0.28927
08:40:03|0.28957
08:40:05|0.28975
08:40:06|0.28978
08:40:07|0.28997
08:40:09|0.29018
08:40:10|0.29018
08:40:11|0.29001
08:40:12|0.29001
08:40:13|0.29009
08:40:14|0.29009
08:40:14|0.29012
08:40:15|0.29016
08:40:17|0.29016
08:40:18|0.28999
08:40:19|0.29004
08:40:19|0.28995
08:40:20|0.28995
08:40:21|0.29007
08:40:23|0.29016
08:40:25|0.29016
08:40:25|0.29016
08:40:26|0.29016
08:40:27|0.29005
08:40:28|0.29005
08:40:29|0.28995
08:40:30|0.28995
08:40:31|0.28995
08:40:32|0.29001
08:40:33|0.29014
08:40:34|0.29014
08:40:35|0.28994
08:40:36|0.28988
08:40:37|0.28988
08:40:38|0.28988
08:40:40|0.28973
08:40:40|0.28973
08:40:41|0.28973
08:40:42|0.28986
08:40:43|0.28988
08:40:44|0.28988
08:40:45|0.28988
08:40:46|0.28988
08:40:47|0.28979
08:40:48|0.28951
08:40:49|0.28976
08:40:50|0.28947
08:40:51|0.2897
08:40:52|0.2897
08:40:53|0.2897
08:40:54|0.2897
08:40:55|0.2897
08:40:56|0.2897
08:40:57|0.2897
08:40:58|0.28955
08:40:59|0.28955
08:41:00|0.28955
08:41:02|0.28955
08:41:04|0.28945
08:41:05|0.28946
08:41:06|0.28959
08:41:07|0.28945
08:41:09|0.28945
08:41:10|0.28945
08:41:11|0.28967
08:41:12|0.28987
08:41:13|0.2899
08:41:15|0.28988
08:41:15|0.28988
08:41:16|0.28988
08:41:17|0.2899
08:41:18|0.2899
08:41:19|0.28998
08:41:20|0.28998
08:41:21|0.29
08:41:22|0.29013
08:41:23|0.29013
08:41:24|0.29013
08:41:25|0.29006
08:41:26|0.29006
08:41:27|0.29003
08:41:28|0.29002
08:41:29|0.29006
08:41:31|0.28972
08:41:32|0.28973
08:41:33|0.28973
08:41:34|0.28973
08:41:35|0.28973
08:41:36|0.28998
08:41:37|0.28998
08:41:38|0.28998
08:41:39|0.28998
08:41:40|0.28998
08:41:41|0.28998
08:41:42|0.28998
08:41:43|0.28998
08:41:44|0.28998
08:41:45|0.28998
08:41:46|0.28998
08:41:47|0.28998
08:41:48|0.28998
08:41:49|0.28977
08:41:50|0.28986
08:41:51|0.28986
08:41:52|0.28998
08:41:53|0.28998
08:41:54|0.29014
08:41:55|0.29014
08:41:56|0.29014
08:41:57|0.29014
08:41:58|0.29014
08:41:59|0.2901
08:42:00|0.2901
08:42:01|0.2901
08:42:02|0.2901
08:42:04|0.2901
08:42:06|0.2901
08:42:06|0.2901
08:42:08|0.2901
08:42:08|0.2901
08:42:09|0.2902
08:42:10|0.2902
08:42:11|0.2902
08:42:12|0.29011
08:42:13|0.29011
08:42:14|0.29014
08:42:16|0.29025
08:42:16|0.2902
08:42:17|0.2902
08:42:18|0.29033
08:42:19|0.29015
08:42:21|0.29015
08:42:22|0.29015
08:42:22|0.29015
08:42:23|0.2903
08:42:24|0.2903
08:42:25|0.2903
08:42:26|0.2903
08:42:27|0.2903
08:42:28|0.2903
08:42:29|0.2903
08:42:30|0.29022
08:42:31|0.29022
08:42:32|0.29022
08:42:33|0.2903
08:42:34|0.2903
08:42:35|0.2903
08:42:36|0.29028
08:42:38|0.29061
08:42:38|0.29053
08:42:39|0.29053
08:42:40|0.2906
08:42:41|0.2906
08:42:42|0.2906
08:42:43|0.2906
08:42:44|0.2906
08:42:45|0.29059
08:42:46|0.29059
08:42:47|0.29082
08:42:48|0.29082
08:42:49|0.29082
08:42:50|0.29082
08:42:51|0.29082
08:42:52|0.2909
08:42:53|0.2908
08:42:54|0.2908
08:42:55|0.2908
08:42:56|0.29087
08:42:57|0.29087
08:42:58|0.29084
08:42:59|0.29084
08:43:00|0.29084
08:43:01|0.29085
08:43:02|0.29085
08:43:03|0.29085
08:43:04|0.29082
08:43:05|0.29082
08:43:07|0.29067
08:43:07|0.29067
08:43:08|0.29067
08:43:09|0.29067
08:43:11|0.29085
08:43:12|0.29085
08:43:13|0.29109
08:43:14|0.29109
08:43:15|0.29081
08:43:16|0.2908
08:43:17|0.2908
08:43:18|0.2908
08:43:19|0.2908
08:43:21|0.29072
08:43:22|0.29088
08:43:23|0.29088
08:43:24|0.29076
08:43:25|0.29076
08:43:26|0.29076
08:43:27|0.29072
08:43:28|0.29082
08:43:29|0.29082
08:43:30|0.29082
08:43:31|0.29086
08:43:32|0.29086
08:43:33|0.29086
08:43:34|0.29086
08:43:35|0.29087
08:43:36|0.29087
08:43:37|0.29085
08:43:38|0.29082
08:43:39|0.29082
08:43:40|0.29082
08:43:41|0.29082
08:43:42|0.29082
08:43:43|0.29082
08:43:44|0.29082
08:43:45|0.29082
08:43:46|0.29082
08:43:47|0.29082
08:43:48|0.2909
08:43:49|0.2908
08:43:50|0.29081
08:43:51|0.29081
08:43:52|0.29086
08:43:53|0.29054
08:43:54|0.29065
08:43:55|0.29065
08:43:56|0.29067
08:43:57|0.29071
08:43:59|0.29071
08:44:00|0.29071
08:44:00|0.29071
08:44:01|0.29084
08:44:03|0.29084
08:44:04|0.29084
08:44:06|0.29071
08:44:07|0.29088
08:44:08|0.29088
08:44:09|0.29081
08:44:10|0.29086
08:44:11|0.29086
08:44:12|0.29094
08:44:13|0.29099
08:44:14|0.29107
08:44:15|0.29123
08:44:16|0.29111
08:44:17|0.29112
08:44:18|0.29108
08:44:19|0.29108
08:44:20|0.291
08:44:21|0.291
08:44:22|0.29099
08:44:23|0.29088
08:44:24|0.2908
08:44:25|0.2908
08:44:26|0.29076
08:44:27|0.29076
08:44:28|0.29078
08:44:29|0.29075
08:44:30|0.29078
08:44:31|0.29078
08:44:32|0.29078
08:44:33|0.29081
08:44:34|0.29081
08:44:35|0.29081
08:44:36|0.29078
08:44:37|0.29075
08:44:38|0.29082
08:44:39|0.29082
08:44:40|0.29082
08:44:41|0.29081
08:44:42|0.29082
08:44:43|0.29082
08:44:44|0.29082
08:44:45|0.29072
08:44:46|0.29092
08:44:47|0.29092
08:44:48|0.29108
08:44:49|0.29108
08:44:50|0.29108
08:44:51|0.29108
08:44:52|0.29108
08:44:53|0.29108
08:44:54|0.29092
08:44:55|0.29092
08:44:56|0.29092
08:44:57|0.29103
08:44:58|0.29103
08:44:59|0.29103
08:45:00|0.29103
08:45:01|0.29103
08:45:02|0.29103
08:45:03|0.29097
08:45:04|0.29091
08:45:06|0.29082
08:45:08|0.29074
08:45:09|0.29092
08:45:10|0.29092
08:45:12|0.29092
08:45:13|0.29092
08:45:14|0.29077
08:45:16|0.29093
08:45:16|0.29093
08:45:17|0.29093
08:45:18|0.29093
08:45:19|0.2909
08:45:20|0.29093
08:45:22|0.29099
08:45:23|0.29099
08:45:23|0.29099
08:45:24|0.29099
08:45:25|0.29099
08:45:26|0.29099
08:45:27|0.29099
08:45:28|0.29093
08:45:29|0.29093
08:45:30|0.29093
08:45:31|0.29093
08:45:32|0.29086
08:45:33|0.29078
08:45:34|0.29078
08:45:35|0.29057
08:45:36|0.29056
08:45:37|0.29041
08:45:38|0.29041
08:45:39|0.29041
08:45:40|0.29041
08:45:42|0.29041
08:45:42|0.29041
08:45:43|0.29041
08:45:44|0.29041
08:45:45|0.2906
08:45:46|0.2906
08:45:47|0.2906
08:45:48|0.2905
08:45:49|0.29052
08:45:50|0.29052
08:45:51|0.29052
08:45:52|0.29052
08:45:53|0.29052
08:45:54|0.29052
08:45:55|0.29052
08:45:56|0.29052
08:45:57|0.29052
08:45:58|0.29052
08:45:59|0.29052
08:46:00|0.29052
08:46:01|0.29052
08:46:02|0.29053
08:46:03|0.29053
08:46:04|0.29053
08:46:05|0.29053
08:46:07|0.29135
08:46:09|0.29176
08:46:09|0.29192
08:46:10|0.29204
08:46:11|0.29203
08:46:13|0.29217
08:46:14|0.2919
08:46:15|0.29211
08:46:17|0.29207
08:46:17|0.2915
08:46:19|0.29157
08:46:19|0.29206
08:46:20|0.29183
08:46:21|0.29183
08:46:22|0.29189
08:46:23|0.29194
08:46:24|0.2921
08:46:25|0.29197
08:46:26|0.29196
08:46:28|0.29192
08:46:28|0.29192
08:46:29|0.2917
08:46:30|0.2917
08:46:31|0.29173
08:46:32|0.2919
08:46:33|0.2919
08:46:34|0.2919
08:46:35|0.2919
08:46:36|0.2919
08:46:38|0.2919
08:46:38|0.2919
08:46:39|0.29186
08:46:40|0.29186
08:46:41|0.29184
08:46:42|0.29176
08:46:43|0.2919
08:46:44|0.29189
08:46:45|0.29189
08:46:46|0.29189
08:46:47|0.29168
08:46:48|0.29139
08:46:49|0.29141
08:46:50|0.29159
08:46:51|0.29157
08:46:52|0.29167
08:46:53|0.29153
08:46:54|0.29153
08:46:55|0.29137
08:46:56|0.29153
08:46:57|0.29155
08:46:58|0.29154
08:47:00|0.29162
08:47:01|0.2916
08:47:01|0.29168
08:47:03|0.29155
08:47:04|0.29161
08:47:04|0.29177
08:47:05|0.29182
08:47:08|0.29188
08:47:09|0.29197
08:47:10|0.29179
08:47:12|0.29187
08:47:12|0.29178
08:47:14|0.29166
08:47:15|0.29166
08:47:16|0.29174
08:47:18|0.29173
08:47:18|0.29162
08:47:19|0.2917
08:47:20|0.2917
08:47:21|0.2917
08:47:22|0.2917
08:47:23|0.2917
08:47:24|0.2917
08:47:25|0.29175
08:47:26|0.29174
08:47:27|0.29174
08:47:28|0.29173
08:47:29|0.29179
08:47:30|0.29187
08:47:31|0.29187
08:47:32|0.29187
08:47:34|0.29187
08:47:34|0.29187
08:47:35|0.29187
08:47:37|0.29187
08:47:37|0.29187
08:47:38|0.29187
08:47:39|0.29187
08:47:40|0.29187
08:47:41|0.29187
08:47:42|0.29187
08:47:43|0.2918
08:47:44|0.2918
08:47:45|0.29182
08:47:46|0.29182
08:47:47|0.29187
08:47:48|0.29182
08:47:49|0.29215
08:47:50|0.29221
08:47:51|0.2923
08:47:52|0.29234
08:47:53|0.29256
08:47:54|0.29243
08:47:55|0.29243
08:47:56|0.29233
08:47:57|0.29237
08:47:58|0.29237
08:47:59|0.29237
08:48:00|0.29237
08:48:01|0.29249
08:48:02|0.29249
08:48:04|0.29238
08:48:05|0.29232
08:48:06|0.29237
08:48:07|0.29237
08:48:09|0.29237
08:48:10|0.29237
08:48:11|0.29237
08:48:12|0.29237
08:48:13|0.29236
08:48:14|0.29231
08:48:15|0.29231
08:48:16|0.29234
08:48:17|0.29231
08:48:19|0.29232
08:48:20|0.29232
08:48:20|0.2923
08:48:22|0.29218
08:48:23|0.29218
08:48:24|0.2922
08:48:25|0.29223
08:48:26|0.2922
08:48:27|0.29229
08:48:28|0.29221
08:48:28|0.29221
08:48:29|0.29235
08:48:30|0.29235
08:48:32|0.29235
08:48:32|0.29235
08:48:34|0.29235
08:48:35|0.29235
08:48:35|0.29235
08:48:37|0.29255
08:48:38|0.29222
08:48:39|0.29222
08:48:40|0.29222
08:48:40|0.2923
08:48:42|0.29222
08:48:43|0.29222
08:48:43|0.2923
08:48:45|0.2923
08:48:46|0.29226
08:48:47|0.29226
08:48:48|0.29226
08:48:48|0.29226
08:48:50|0.29226
08:48:50|0.29222
08:48:52|0.29222
08:48:53|0.29222
08:48:54|0.29222
08:48:54|0.29222
08:48:55|0.29222
08:48:57|0.29222
08:48:57|0.29222
08:48:59|0.29221
08:49:00|0.29216
08:49:01|0.29208
08:49:02|0.29208
08:49:02|0.29201
08:49:03|0.29201
08:49:05|0.29201
08:49:06|0.29202
08:49:06|0.29204
08:49:07|0.29202
08:49:10|0.29224
08:49:11|0.29212
08:49:13|0.29225
08:49:14|0.29237
08:49:14|0.29237
08:49:16|0.29256
08:49:17|0.29259
08:49:17|0.29259
08:49:19|0.29259
08:49:20|0.29256
08:49:21|0.29256
08:49:22|0.29256
08:49:23|0.29295
08:49:24|0.29292
08:49:25|0.29271
08:49:26|0.29271
08:49:27|0.29271
08:49:28|0.29271
08:49:29|0.29271
08:49:30|0.29259
08:49:31|0.29259
08:49:32|0.29259
08:49:33|0.29258
08:49:34|0.29258
08:49:35|0.29258
08:49:36|0.29258
08:49:37|0.29259
08:49:38|0.29256
08:49:39|0.29247
08:49:40|0.29247
08:49:41|0.29247
08:49:42|0.29247
08:49:43|0.29247
08:49:44|0.29239
08:49:45|0.29236
08:49:46|0.29236
08:49:47|0.29236
08:49:48|0.29241
08:49:49|0.29234
08:49:50|0.29233
08:49:51|0.29235
08:49:52|0.29235
08:49:53|0.29235
08:49:54|0.2925
08:49:55|0.2925
08:49:56|0.2925
08:49:57|0.2925
08:49:58|0.29248
08:49:59|0.29248
08:50:00|0.29245
08:50:01|0.29245
08:50:02|0.29245
08:50:03|0.29245
08:50:04|0.29245
08:50:05|0.29245
08:50:06|0.29245
08:50:07|0.2925
08:50:08|0.2925
08:50:09|0.2925
08:50:11|0.29241
08:50:12|0.29231
08:50:14|0.29233
08:50:14|0.29233
08:50:15|0.29235
08:50:17|0.29229
08:50:18|0.29229
08:50:19|0.29229
08:50:20|0.29229
08:50:21|0.29229
08:50:22|0.29229
08:50:23|0.2923
08:50:24|0.29233
08:50:25|0.29233
08:50:26|0.29229
08:50:27|0.29229
08:50:28|0.29229
08:50:29|0.29229
08:50:30|0.29235
08:50:31|0.29235
08:50:32|0.29226
08:50:33|0.29226
08:50:34|0.29226
08:50:35|0.29226
08:50:36|0.29226
08:50:37|0.29226
08:50:38|0.29226
08:50:39|0.29226
08:50:40|0.29226
08:50:41|0.29226
08:50:42|0.29226
08:50:43|0.29223
08:50:44|0.29223
08:50:45|0.29223
08:50:46|0.29223
08:50:47|0.29223
08:50:48|0.29201
08:50:49|0.29209
08:50:50|0.29204
08:50:51|0.29204
08:50:52|0.29216
08:50:53|0.29216
08:50:54|0.2921
08:50:55|0.29213
08:50:56|0.29212
08:50:57|0.29212
08:50:58|0.29212
08:50:59|0.29211
08:51:00|0.29211
08:51:01|0.29211
08:51:02|0.29211
08:51:03|0.29211
08:51:04|0.29211
08:51:05|0.29212
08:51:06|0.29215
08:51:07|0.29213
08:51:08|0.29213
08:51:09|0.29216
08:51:10|0.29226
08:51:12|0.29226
08:51:13|0.29223
08:51:14|0.29218
08:51:15|0.29218
08:51:17|0.29218
08:51:17|0.29226
08:51:19|0.29226
08:51:20|0.29235
08:51:21|0.29229
08:51:22|0.29247
08:51:22|0.29247
08:51:23|0.29247
08:51:24|0.29247
08:51:26|0.29247
08:51:27|0.29247
08:51:28|0.2925
08:51:29|0.2925
08:51:30|0.2925
08:51:31|0.2925
08:51:32|0.29264
08:51:33|0.29264
08:51:34|0.29268
08:51:35|0.29265
08:51:36|0.29265
08:51:37|0.29265
08:51:38|0.29293
08:51:39|0.29286
08:51:40|0.29291
08:51:41|0.29289
08:51:42|0.29299
08:51:43|0.29288
08:51:44|0.29288
08:51:45|0.29288
08:51:46|0.293
08:51:47|0.29309
08:51:48|0.2932
08:51:49|0.29326
08:51:50|0.29326
08:51:51|0.29341
08:51:52|0.29344
08:51:53|0.29326
08:51:54|0.29323
08:51:55|0.29323
08:51:56|0.29335
08:51:57|0.2933
08:51:58|0.29348
08:51:59|0.29333
08:52:00|0.2933
08:52:01|0.29319
08:52:02|0.29312
08:52:03|0.29298
08:52:04|0.29298
08:52:06|0.29281
08:52:07|0.29309
08:52:08|0.29301
08:52:09|0.2929
08:52:09|0.29296
08:52:11|0.29296
08:52:12|0.29296
08:52:14|0.29296
08:52:15|0.29296
08:52:16|0.29293
08:52:18|0.2929
08:52:18|0.29304
08:52:19|0.29304
08:52:20|0.2929
08:52:21|0.2929
08:52:22|0.29305
08:52:24|0.29293
08:52:25|0.29291
08:52:26|0.293
08:52:27|0.2929
08:52:28|0.29281
08:52:29|0.29261
08:52:30|0.29223
08:52:31|0.29224
08:52:32|0.29224
08:52:33|0.29224
08:52:34|0.29232
08:52:35|0.29223
08:52:36|0.29223
08:52:37|0.29217
08:52:38|0.29227
08:52:39|0.29227
08:52:41|0.29231
08:52:41|0.29231
08:52:42|0.29216
08:52:43|0.29216
08:52:44|0.29216
08:52:45|0.2922
08:52:47|0.2922
08:52:47|0.29228
08:52:49|0.29228
08:52:50|0.29228
08:52:51|0.29228
08:52:51|0.29228
08:52:52|0.2925
08:52:54|0.2925
08:52:54|0.2925
08:52:55|0.2925
08:52:56|0.29265
08:52:57|0.29266
08:52:58|0.2925
08:52:59|0.2925
08:53:00|0.2925
08:53:01|0.2925
08:53:02|0.29278
08:53:04|0.29283
08:53:04|0.29283
08:53:05|0.29283
08:53:06|0.29283
08:53:07|0.29283
08:53:09|0.29283
08:53:10|0.29291
08:53:11|0.29291
08:53:11|0.29292
08:53:13|0.29292
08:53:15|0.29296
08:53:16|0.29289
08:53:17|0.29289
08:53:18|0.29291
08:53:20|0.29296
08:53:21|0.29296
08:53:21|0.29296
08:53:22|0.29296
08:53:23|0.29296
08:53:24|0.29296
08:53:25|0.29296
08:53:26|0.2929
08:53:28|0.2929
08:53:28|0.2929
08:53:29|0.29294
08:53:31|0.29311
08:53:32|0.29318
08:53:33|0.29317
08:53:34|0.29309
08:53:35|0.29313
08:53:36|0.29291
08:53:37|0.29291
08:53:38|0.29291
08:53:39|0.29293
08:53:40|0.29291
08:53:41|0.29301
08:53:42|0.29301
08:53:43|0.29279
08:53:44|0.29289
08:53:45|0.2929
08:53:46|0.29295
08:53:47|0.29295
08:53:48|0.29289
08:53:49|0.29288
08:53:50|0.29272
08:53:51|0.29272
08:53:52|0.29272
08:53:53|0.29278
08:53:54|0.29278
08:53:55|0.29278
08:53:56|0.29275
08:53:57|0.29278
08:53:58|0.2928
08:53:59|0.29275
08:54:00|0.29275
08:54:01|0.29273
08:54:02|0.29267
08:54:03|0.29269
08:54:04|0.29269
08:54:05|0.29268
08:54:06|0.29268
08:54:07|0.29268
08:54:08|0.29263
08:54:09|0.2926
08:54:10|0.2926
08:54:11|0.29259
08:54:12|0.29255
08:54:13|0.29249
08:54:15|0.29249
08:54:17|0.29254
08:54:18|0.29254
08:54:19|0.29256
08:54:20|0.2925
08:54:21|0.2925
08:54:22|0.2925
08:54:23|0.2925
08:54:24|0.29259
08:54:25|0.29259
08:54:26|0.2925
08:54:27|0.29254
08:54:28|0.29254
08:54:29|0.29254
08:54:30|0.29254
08:54:31|0.2925
08:54:32|0.2925
08:54:34|0.2925
08:54:34|0.29253
08:54:36|0.29253
08:54:36|0.29254
08:54:37|0.29254
08:54:38|0.29254
08:54:39|0.2926
08:54:40|0.2926
08:54:41|0.2926
08:54:42|0.2926
08:54:43|0.29244
08:54:44|0.29239
08:54:46|0.29239
08:54:47|0.29239
08:54:47|0.29239
08:54:48|0.29239
08:54:50|0.29262
08:54:50|0.29262
08:54:51|0.29262
08:54:52|0.29262
08:54:53|0.29262
08:54:55|0.29262
08:54:56|0.29262
08:54:56|0.29262
08:54:57|0.29261
08:54:59|0.29261
08:55:00|0.29261
08:55:00|0.29261
08:55:01|0.29264
08:55:02|0.29262
08:55:03|0.29262
08:55:04|0.29261
08:55:06|0.29261
08:55:06|0.29268
08:55:07|0.29268
08:55:08|0.29268
08:55:10|0.29274
08:55:11|0.29274
08:55:12|0.29265
08:55:12|0.29265
08:55:13|0.29264
08:55:14|0.29256
08:55:16|0.29264
08:55:18|0.29262
08:55:19|0.29267
08:55:20|0.29267
08:55:21|0.29267
08:55:22|0.29267
08:55:23|0.29255
08:55:24|0.29255
08:55:26|0.29255
08:55:27|0.29267
08:55:29|0.2927
08:55:29|0.2927
08:55:31|0.2927
08:55:32|0.29268
08:55:33|0.29265
08:55:33|0.29264
08:55:34|0.29264
08:55:35|0.29264
08:55:36|0.29265
08:55:38|0.29272
08:55:39|0.29272
08:55:39|0.29272
08:55:41|0.29272
08:55:41|0.29272
08:55:43|0.29272
08:55:44|0.29276
08:55:44|0.29279
08:55:46|0.29285
08:55:47|0.29285
08:55:47|0.29281
08:55:49|0.29284
08:55:49|0.29284
08:55:51|0.29282
08:55:52|0.29275
08:55:52|0.29267
08:55:53|0.29238
08:55:54|0.29238
08:55:56|0.29226
08:55:57|0.2922
08:55:58|0.29227
08:55:59|0.29239
08:56:00|0.29239
08:56:01|0.29239
08:56:02|0.29233
08:56:03|0.29233
08:56:04|0.29233
08:56:05|0.29233
08:56:06|0.29233
08:56:07|0.29233
08:56:08|0.2925
08:56:09|0.2925
08:56:10|0.2925
08:56:11|0.2925
08:56:12|0.2925
08:56:14|0.29265
08:56:15|0.29265
08:56:16|0.29265
08:56:17|0.29265
08:56:18|0.29266
08:56:19|0.29266
08:56:20|0.29258
08:56:21|0.29263
08:56:22|0.29263
08:56:23|0.29263
08:56:24|0.29263
08:56:25|0.29282
08:56:26|0.29282
08:56:28|0.29281
08:56:28|0.29281
08:56:29|0.29281
08:56:30|0.29281
08:56:31|0.29289
08:56:32|0.29289
08:56:34|0.29289
08:56:35|0.29281
08:56:36|0.29283
08:56:37|0.29283
08:56:38|0.29296
08:56:39|0.29296
08:56:40|0.29296
08:56:41|0.29297
08:56:42|0.293
08:56:43|0.293
08:56:44|0.29313
08:56:45|0.29313
08:56:46|0.29305
08:56:47|0.29289
08:56:48|0.29298
08:56:49|0.29296
08:56:50|0.29296
08:56:51|0.29296
08:56:52|0.29296
08:56:53|0.29296
08:56:54|0.29299
08:56:55|0.29296
08:56:56|0.29296
08:56:57|0.29296
08:56:58|0.29296
08:56:59|0.29296
08:57:00|0.29292
08:57:01|0.29298
08:57:02|0.29298
08:57:03|0.29298
08:57:04|0.29298
08:57:05|0.293
08:57:06|0.29293
08:57:07|0.29303
08:57:08|0.29313
08:57:09|0.29321
08:57:10|0.2933
08:57:11|0.2933
08:57:12|0.29339
08:57:13|0.29342
08:57:14|0.29342
08:57:15|0.29335
08:57:16|0.2933
08:57:18|0.29319
08:57:19|0.29315
08:57:21|0.29322
08:57:22|0.29321
08:57:23|0.29334
08:57:25|0.2934
08:57:25|0.2934
08:57:26|0.29335
08:57:27|0.29346
08:57:28|0.29341
08:57:30|0.29342
08:57:31|0.29336
08:57:32|0.29336
08:57:33|0.29336
08:57:34|0.29334
08:57:35|0.29333
08:57:36|0.29348
08:57:37|0.29344
08:57:38|0.29348
08:57:39|0.29348
08:57:40|0.29348
08:57:41|0.29348
08:57:42|0.29361
08:57:43|0.29361
08:57:44|0.29332
08:57:45|0.29322
08:57:46|0.29354
08:57:47|0.2934
08:57:48|0.2934
08:57:49|0.29358
08:57:50|0.2937
08:57:51|0.29385
08:57:52|0.29357
08:57:53|0.29357
08:57:54|0.29381
08:57:55|0.29378
08:57:56|0.2937
08:57:57|0.29353
08:57:58|0.29348
08:57:59|0.29357
08:58:00|0.29344
08:58:01|0.29333
08:58:02|0.29336
08:58:03|0.29336
08:58:04|0.29463
08:58:05|0.29437
08:58:06|0.29411
08:58:07|0.29365
08:58:08|0.29354
08:58:09|0.29366
08:58:11|0.29398
08:58:11|0.29378
08:58:12|0.29374
08:58:13|0.29401
08:58:14|0.29392
08:58:15|0.29405
08:58:17|0.29405
08:58:18|0.29383
08:58:20|0.29383
08:58:21|0.29392
08:58:23|0.2938
08:58:24|0.29389
08:58:25|0.29381
08:58:27|0.29385
08:58:27|0.29388
08:58:29|0.29382
08:58:29|0.29392
08:58:31|0.29382
08:58:32|0.29382
08:58:33|0.29381
08:58:34|0.29382
08:58:35|0.29382
08:58:36|0.29382
08:58:37|0.29382
08:58:38|0.29382
08:58:39|0.29392
08:58:40|0.29386
08:58:41|0.29386
08:58:42|0.29386
08:58:43|0.29385
08:58:44|0.29385
08:58:45|0.29394
08:58:46|0.29395
08:58:47|0.29394
08:58:48|0.29394
08:58:49|0.29394
08:58:50|0.29385
08:58:51|0.29373
08:58:52|0.29366
08:58:53|0.29366
08:58:54|0.29367
08:58:55|0.29367
08:58:56|0.29367
08:58:57|0.29367
08:58:58|0.29378
08:58:59|0.29378
08:59:00|0.29378
08:59:01|0.29378
08:59:02|0.29351
08:59:03|0.29353
08:59:04|0.2934
08:59:05|0.29344
08:59:06|0.29342
08:59:07|0.2934
08:59:08|0.29338
08:59:09|0.29331
08:59:11|0.29338
08:59:12|0.2933
08:59:12|0.2933
08:59:13|0.29335
08:59:15|0.29334
08:59:16|0.2935
08:59:16|0.29335
08:59:18|0.29335
08:59:20|0.2935
08:59:21|0.2935
08:59:23|0.2935
08:59:24|0.29356
08:59:25|0.2934
08:59:26|0.29323
08:59:27|0.29317
08:59:28|0.29314
08:59:30|0.29304
08:59:31|0.293
08:59:32|0.29305
08:59:33|0.29305
08:59:34|0.2933
08:59:35|0.2931
08:59:37|0.29326
08:59:37|0.29338
08:59:39|0.29332
08:59:40|0.29327
08:59:40|0.29318
08:59:42|0.29315
08:59:42|0.29315
08:59:44|0.29313
08:59:44|0.29313
08:59:45|0.29348
08:59:47|0.2937
08:59:48|0.2935
08:59:49|0.29368
08:59:49|0.29368
08:59:50|0.29368
08:59:52|0.29368
08:59:53|0.29368
08:59:53|0.29378
08:59:54|0.29378
08:59:55|0.29377
08:59:56|0.29383
08:59:57|0.2937
08:59:59|0.29364
08:59:59|0.29342
09:00:01|0.29361
09:00:02|0.29332
09:00:03|0.29339
09:00:04|0.29339
09:00:04|0.29338
09:00:06|0.29338
09:00:06|0.29339
09:00:09|0.29335
09:00:10|0.29353
09:00:10|0.29352
09:00:11|0.29352
09:00:12|0.29352
09:00:13|0.29352
09:00:15|0.29352
09:00:16|0.29352
09:00:16|0.29361
09:00:18|0.29361
09:00:18|0.29361
09:00:20|0.29361
09:00:20|0.29361
09:00:22|0.29338
09:00:24|0.29319
09:00:24|0.29319
09:00:26|0.2933
09:00:27|0.29327
09:00:28|0.29325
09:00:29|0.29311
09:00:30|0.29311
09:00:31|0.29308
09:00:32|0.29311
09:00:33|0.29308
09:00:34|0.2931
09:00:35|0.2931
09:00:36|0.2931
09:00:37|0.29306
09:00:38|0.29308
09:00:39|0.29304
09:00:40|0.2931
09:00:41|0.293
09:00:42|0.293
09:00:43|0.29305
09:00:44|0.29305
09:00:45|0.29301
09:00:46|0.29301
09:00:47|0.29301
09:00:48|0.29301
09:00:49|0.29301
09:00:50|0.293
09:00:51|0.293
09:00:52|0.293
09:00:53|0.293
09:00:54|0.293
09:00:55|0.293
09:00:56|0.2929
09:00:57|0.2929
09:00:59|0.29258
09:01:00|0.29212
09:01:01|0.29215
09:01:02|0.29238
09:01:03|0.29238
09:01:04|0.29216
09:01:05|0.29216
09:01:06|0.29222
09:01:07|0.29228
09:01:08|0.29224
09:01:09|0.29244
09:01:10|0.29222
09:01:11|0.29227
09:01:12|0.29231
09:01:13|0.29247
09:01:14|0.29237
09:01:15|0.29247
09:01:16|0.29236
09:01:17|0.29224
09:01:18|0.29247
09:01:19|0.29247
09:01:20|0.2924
09:01:22|0.2924
09:01:23|0.29258
09:01:24|0.2926
09:01:25|0.29261
09:01:27|0.29261
09:01:28|0.29261
09:01:29|0.29249
09:01:30|0.2927
09:01:31|0.29259
09:01:32|0.29259
09:01:33|0.29245
09:01:34|0.29242
09:01:36|0.29242
09:01:37|0.29242
09:01:38|0.29239
09:01:39|0.29244
09:01:40|0.29218
09:01:41|0.29218
09:01:42|0.29215
09:01:43|0.29215
09:01:44|0.29213
09:01:45|0.29235
09:01:47|0.29215
09:01:48|0.29215
09:01:48|0.2921
09:01:49|0.2921
09:01:50|0.2921
09:01:51|0.2921
09:01:52|0.2921
09:01:54|0.29281
09:01:54|0.29281
09:01:56|0.29281
09:01:56|0.29281
09:01:57|0.29246
09:01:58|0.29246
09:02:00|0.29246
09:02:00|0.29247
09:02:01|0.29245
09:02:02|0.29245
09:02:03|0.29245
09:02:05|0.29245
09:02:06|0.29245
09:02:08|0.29247
09:02:08|0.29245
09:02:10|0.29245
09:02:10|0.29245
09:02:12|0.29245
09:02:12|0.29274
09:02:14|0.29274
09:02:15|0.29274
09:02:15|0.29274
09:02:17|0.29267
09:02:18|0.29282
09:02:19|0.29282
09:02:20|0.29282
09:02:22|0.29287
09:02:22|0.29277
09:02:24|0.29277
09:02:26|0.29274
09:02:26|0.29295
09:02:28|0.29312
09:02:29|0.29312
09:02:29|0.29302
09:02:30|0.29308
09:02:31|0.29294
09:02:33|0.29292
09:02:33|0.29296
09:02:34|0.29296
09:02:35|0.29296
09:02:37|0.29297
09:02:38|0.29297
09:02:39|0.29297
09:02:40|0.29297
09:02:41|0.29297
09:02:42|0.29297
09:02:43|0.29297
09:02:44|0.2929
09:02:45|0.2929
09:02:46|0.29283
09:02:47|0.29283
09:02:48|0.29283
09:02:49|0.29247
09:02:50|0.29247
09:02:51|0.29247
09:02:52|0.29246
09:02:53|0.29246
09:02:54|0.29237
09:02:55|0.29237
09:02:56|0.29238
09:02:57|0.29228
09:02:58|0.29224
09:02:59|0.29224
09:03:00|0.29211
09:03:01|0.2923
09:03:02|0.2923
09:03:03|0.2923
09:03:04|0.29217
09:03:05|0.29226
09:03:06|0.29226
09:03:07|0.29226
09:03:08|0.29235
09:03:09|0.29232
09:03:10|0.29224
09:03:11|0.29224
09:03:12|0.29217
09:03:13|0.29217
09:03:14|0.29212
09:03:15|0.29212
09:03:16|0.29213
09:03:17|0.29178
09:03:18|0.29182
09:03:19|0.29158
09:03:20|0.29157
09:03:21|0.29162
09:03:22|0.29151
09:03:24|0.29178
09:03:25|0.29176
09:03:26|0.29204
09:03:27|0.29204
09:03:29|0.29204
09:03:30|0.29198
09:03:30|0.29204
09:03:32|0.29204
09:03:33|0.29204
09:03:34|0.29204
09:03:35|0.29205
09:03:36|0.29205
09:03:37|0.29205
09:03:37|0.29205
09:03:38|0.29205
09:03:40|0.29216
09:03:41|0.29216
09:03:41|0.29216
09:03:43|0.29216
09:03:43|0.29216
09:03:45|0.29224
09:03:45|0.29227
09:03:46|0.29227
09:03:48|0.29227
09:03:49|0.29231
09:03:50|0.29231
09:03:51|0.29231
09:03:52|0.29231
09:03:53|0.29231
09:03:54|0.29231
09:03:55|0.29231
09:03:56|0.29267
09:03:57|0.29267
09:03:58|0.29244
09:03:59|0.29244
09:04:00|0.29273
09:04:01|0.29283
09:04:02|0.29283
09:04:03|0.29283
09:04:04|0.29283
09:04:06|0.29283
09:04:06|0.29284
09:04:07|0.29276
09:04:08|0.29281
09:04:09|0.29281
09:04:10|0.29281
09:04:11|0.29281
09:04:12|0.29281
09:04:13|0.293
09:04:14|0.29294
09:04:15|0.29297
09:04:16|0.2931
09:04:17|0.29292
09:04:18|0.29292
09:04:19|0.29292
09:04:20|0.29299
09:04:22|0.29289
09:04:22|0.29289
09:04:24|0.29292
09:04:26|0.29292
09:04:26|0.29292
09:04:28|0.29283
09:04:29|0.29281
09:04:30|0.29281
09:04:31|0.29281
09:04:32|0.29281
09:04:33|0.29281
09:04:34|0.29267
09:04:35|0.29267
09:04:36|0.29275
09:04:37|0.29275
09:04:38|0.29239
09:04:39|0.29254
09:04:40|0.29257
09:04:41|0.29246
09:04:42|0.29246
09:04:43|0.29246
09:04:44|0.29239
09:04:45|0.29239
09:04:46|0.29239
09:04:47|0.29237
09:04:48|0.29237
09:04:49|0.29237
09:04:50|0.29237
09:04:51|0.29237
09:04:52|0.29237
09:04:53|0.29208
09:04:54|0.29208
09:04:55|0.29222
09:04:56|0.29222
09:04:57|0.29206
09:04:58|0.29206
09:04:59|0.29206
09:05:00|0.29206
09:05:01|0.29216
09:05:02|0.2922
09:05:03|0.29217
09:05:04|0.29214
09:05:06|0.29214
09:05:07|0.29214
09:05:08|0.29214
09:05:09|0.29214
09:05:10|0.29238
09:05:11|0.29243
09:05:11|0.29252
09:05:13|0.29252
09:05:13|0.29255
09:05:14|0.29255
09:05:16|0.29255
09:05:17|0.29259
09:05:17|0.29259
09:05:19|0.29259
09:05:19|0.29259
09:05:21|0.29259
09:05:22|0.29267
09:05:23|0.29267
09:05:24|0.29267
09:05:26|0.29266
09:05:26|0.29266
09:05:28|0.29266
09:05:29|0.29266
09:05:31|0.29256
09:05:32|0.29256
09:05:33|0.29256
09:05:34|0.29256
09:05:34|0.29252
09:05:35|0.29252
09:05:36|0.29252
09:05:37|0.29252
09:05:39|0.29252
09:05:40|0.29252
09:05:41|0.29252
09:05:41|0.2925
09:05:43|0.2925
09:05:45|0.2925
09:05:46|0.2925
09:05:46|0.29231
09:05:48|0.29231
09:05:50|0.29231
09:05:50|0.29231
09:05:51|0.29224
09:05:52|0.29224
09:05:53|0.29207
09:05:54|0.29207
09:05:56|0.29206
09:05:57|0.29206
09:05:57|0.29206
09:05:59|0.29206
09:06:00|0.29206
09:06:01|0.29206
09:06:02|0.29203
09:06:03|0.29203
09:06:04|0.29203
09:06:05|0.29203
09:06:06|0.29231
09:06:07|0.29231
09:06:08|0.29231
09:06:09|0.29231
09:06:10|0.29229
09:06:11|0.29229
09:06:12|0.29229
09:06:13|0.29229
09:06:14|0.29229
09:06:15|0.29241
09:06:16|0.29241
09:06:18|0.29235
09:06:20|0.29316
09:06:20|0.29321
09:06:21|0.29319
09:06:22|0.29319
09:06:23|0.29324
09:06:24|0.29324
09:06:26|0.29282
09:06:28|0.29282
09:06:29|0.29299
09:06:30|0.29299
09:06:32|0.29293
09:06:33|0.29299
09:06:35|0.29294
09:06:36|0.29302
09:06:36|0.29308
09:06:37|0.29312
09:06:39|0.29343
09:06:40|0.29333
09:06:41|0.29333
09:06:42|0.29333
09:06:42|0.2936
09:06:44|0.29357
09:06:45|0.29361
09:06:46|0.29361
09:06:47|0.29359
09:06:48|0.29355
09:06:49|0.2935
09:06:50|0.2935
09:06:51|0.29349
09:06:52|0.29347
09:06:53|0.29347
09:06:54|0.29347
09:06:55|0.29347
09:06:56|0.29347
09:06:57|0.29347
09:06:58|0.29347
09:06:59|0.29362
09:07:00|0.29366
09:07:01|0.29366
09:07:02|0.29368
09:07:04|0.29368
09:07:05|0.29368
09:07:06|0.29368
09:07:06|0.29369
09:07:07|0.2934
09:07:09|0.29347
09:07:10|0.29347
09:07:10|0.29338
09:07:12|0.29338
09:07:12|0.29338
09:07:13|0.29338
09:07:15|0.29312
09:07:17|0.29312
09:07:17|0.293
09:07:19|0.29301
09:07:20|0.29303
09:07:21|0.29305
09:07:22|0.29299
09:07:23|0.29299
09:07:24|0.29299
09:07:25|0.29293
09:07:26|0.29299
09:07:28|0.29299
09:07:29|0.29299
09:07:30|0.29297
09:07:31|0.29283
09:07:33|0.2929
09:07:34|0.29297
09:07:35|0.29297
09:07:36|0.29297
09:07:38|0.29297
09:07:38|0.29297
09:07:39|0.29297
09:07:40|0.29297
09:07:42|0.29297
09:07:43|0.29306
09:07:43|0.29306
09:07:45|0.29306
09:07:45|0.29306
09:07:46|0.29306
09:07:47|0.29306
09:07:48|0.29301
09:07:49|0.29297
09:07:50|0.29296
09:07:51|0.29296
09:07:52|0.29296
09:07:53|0.29285
09:07:54|0.29285
09:07:55|0.29285
09:07:56|0.29285
09:07:57|0.29285
09:07:58|0.29285
09:08:00|0.29285
09:08:00|0.29283
09:08:02|0.29283
09:08:02|0.29276
09:08:04|0.29276
09:08:05|0.29276
09:08:06|0.29276
09:08:07|0.29276
09:08:07|0.29279
09:08:09|0.29279
09:08:10|0.29279
09:08:11|0.29279
09:08:12|0.29279
09:08:13|0.29279
09:08:14|0.29279
09:08:15|0.29279
09:08:16|0.29279
09:08:17|0.29279
09:08:18|0.29279
09:08:19|0.29279
09:08:20|0.29279
09:08:21|0.29279
09:08:22|0.29279
09:08:23|0.29279
09:08:24|0.29279
09:08:25|0.29279
09:08:26|0.29279
09:08:27|0.29279
09:08:29|0.29273
09:08:30|0.29273
09:08:30|0.29273
09:08:33|0.29259
09:08:34|0.29267
09:08:36|0.29267
09:08:37|0.29268
09:08:37|0.29268
09:08:38|0.29268
09:08:40|0.29268
09:08:41|0.29268
09:08:41|0.29268
09:08:42|0.29268
09:08:43|0.29268
09:08:44|0.29268
09:08:45|0.29268
09:08:46|0.29268
09:08:47|0.29266
09:08:48|0.29266
09:08:50|0.29264
09:08:50|0.2926
09:08:51|0.2926
09:08:53|0.2926
09:08:54|0.2926
09:08:54|0.2926
09:08:56|0.2926
09:08:56|0.2926
09:09:02|0.29256
09:09:03|0.29256
09:09:04|0.29253
09:09:05|0.2925
09:09:06|0.2925
09:09:07|0.29252
09:09:08|0.29252
09:09:09|0.29252
09:09:10|0.29252
09:09:11|0.29257
09:09:12|0.29247
09:09:13|0.29246
09:09:14|0.29246
09:09:16|0.29246
09:09:17|0.29251
09:09:17|0.29251
09:09:18|0.29251
09:09:19|0.29234
09:09:20|0.29228
09:09:21|0.29228
09:09:22|0.29242
09:09:23|0.29242
09:09:24|0.29242
09:09:25|0.29242
09:09:26|0.29242
09:09:27|0.29242
09:09:29|0.29242
09:09:30|0.29242
09:09:31|0.29242
09:09:32|0.29239
09:09:33|0.29239
09:09:35|0.29239
09:09:37|0.29278
09:09:37|0.29268
09:09:38|0.29268
09:09:40|0.29268
09:09:40|0.29258
09:09:41|0.29258
09:09:42|0.29258
09:09:43|0.29237
09:09:44|0.29245
09:09:45|0.29245
09:09:46|0.29245
09:09:48|0.29245
09:09:48|0.29243
09:09:49|0.29243
09:09:50|0.29243
09:09:52|0.29245
09:09:53|0.29245
09:09:54|0.29253
09:09:54|0.29253
09:09:56|0.29253
09:09:57|0.29253
09:09:58|0.29253
09:09:59|0.29253
09:09:59|0.29242
09:10:01|0.29242
09:10:02|0.29238
09:10:03|0.29236
09:10:05|0.29236
09:10:05|0.29236
09:10:07|0.29249
09:10:08|0.29249
09:10:09|0.29249
09:10:09|0.29249
09:10:11|0.29266
09:10:11|0.29266
09:10:13|0.29258
09:10:14|0.29256
09:10:15|0.29244
09:10:16|0.29244
09:10:17|0.2924
09:10:18|0.2924
09:10:19|0.2924
09:10:20|0.2924
09:10:21|0.29228
09:10:22|0.29249
09:10:23|0.29257
09:10:24|0.29257
09:10:25|0.29253
09:10:26|0.29253
09:10:27|0.29248
09:10:28|0.29248
09:10:29|0.29248
09:10:30|0.29241
09:10:32|0.29237
09:10:32|0.29237
09:10:33|0.29237
09:10:35|0.29254
09:10:36|0.29254
09:10:38|0.29254
09:10:39|0.29254
09:10:40|0.29254
09:10:41|0.29254
09:10:42|0.29254
09:10:43|0.29254
09:10:44|0.29254
09:10:45|0.29249
09:10:45|0.29249
09:10:47|0.29249
09:10:48|0.29249
09:10:50|0.29277
09:10:50|0.29277
09:10:51|0.29277
09:10:53|0.29277
09:10:54|0.29277
09:10:55|0.29277
09:10:56|0.29277
09:10:57|0.29277
09:10:58|0.29277
09:10:59|0.29277
09:11:00|0.29277
09:11:01|0.29262
09:11:02|0.29262
09:11:03|0.29262
09:11:04|0.29265
09:11:05|0.29265
09:11:06|0.29265
09:11:07|0.29266
09:11:09|0.29281
09:11:09|0.29285
09:11:10|0.29285
09:11:12|0.29285
09:11:12|0.29293
09:11:13|0.29293
09:11:15|0.29293
09:11:15|0.29292
09:11:17|0.29283
09:11:18|0.29283
09:11:19|0.29283
09:11:19|0.29283
09:11:21|0.29282
09:11:22|0.29282
09:11:23|0.29272
09:11:24|0.29271
09:11:25|0.29269
09:11:26|0.29262
09:11:27|0.29247
09:11:28|0.29237
09:11:29|0.29233
09:11:30|0.29224
09:11:32|0.29247
09:11:33|0.29214
09:11:33|0.29214
09:11:35|0.29208
09:11:36|0.29179
09:11:38|0.29193
09:11:39|0.29176
09:11:40|0.29179
09:11:41|0.2916
09:11:42|0.29158
09:11:43|0.29171
09:11:45|0.2916
09:11:46|0.29171
09:11:47|0.2915
09:11:48|0.29131
09:11:48|0.29143
09:11:49|0.29143
09:11:50|0.29134
09:11:52|0.29132
09:11:52|0.29141
09:11:53|0.29132
09:11:54|0.29113
09:11:56|0.29109
09:11:57|0.291
09:11:57|0.29104
09:11:59|0.29119
09:12:00|0.29111
09:12:00|0.29118
09:12:02|0.29142
09:12:03|0.29193
09:12:03|0.29193
09:12:04|0.29167
09:12:05|0.29167
09:12:06|0.29167
09:12:08|0.29167
09:12:08|0.29187
09:12:09|0.29187
09:12:10|0.29172
09:12:11|0.2918
09:12:13|0.2932
09:12:14|0.29307
09:12:14|0.29278
09:12:16|0.29282
09:12:17|0.29271
09:12:18|0.29263
09:12:18|0.29251
09:12:20|0.29254
09:12:20|0.29235
09:12:22|0.29189
09:12:23|0.29222
09:12:23|0.29222
09:12:24|0.29226
09:12:25|0.29195
09:12:27|0.29195
09:12:28|0.2922
09:12:29|0.2922
09:12:29|0.29215
09:12:31|0.2918
09:12:32|0.29204
09:12:33|0.2919
09:12:35|0.2919
09:12:36|0.2919
09:12:37|0.2919
09:12:38|0.2919
09:12:39|0.2919
09:12:40|0.2919
09:12:41|0.2924
09:12:42|0.2922
09:12:44|0.29213
09:12:45|0.29391
09:12:46|0.29378
09:12:48|0.29409
09:12:48|0.29443
09:12:49|0.29456
09:12:50|0.29483
09:12:51|0.29407
09:12:52|0.29458
09:12:53|0.29426
09:12:54|0.29435
09:12:55|0.29461
09:12:56|0.29455
09:12:57|0.29484
09:12:58|0.29468
09:12:59|0.29466
09:13:00|0.29457
09:13:01|0.29509
09:13:02|0.29474
09:13:04|0.2946
09:13:05|0.29461
09:13:06|0.29472
09:13:06|0.29429
09:13:08|0.29424
09:13:08|0.29426
09:13:10|0.29473
09:13:11|0.29436
09:13:12|0.29437
09:13:12|0.29435
09:13:13|0.29451
09:13:14|0.29454
09:13:16|0.29451
09:13:16|0.29473
09:13:18|0.29473
09:13:18|0.29449
09:13:20|0.2945
09:13:21|0.2945
09:13:22|0.29429
09:13:22|0.29429
09:13:24|0.29411
09:13:24|0.2941
09:13:26|0.2941
09:13:27|0.2941
09:13:28|0.2941
09:13:29|0.29411
09:13:30|0.29353
09:13:31|0.2934
09:13:32|0.29338
09:13:33|0.29337
09:13:34|0.29337
09:13:35|0.29338
09:13:37|0.29349
09:13:38|0.29349
09:13:39|0.29337
09:13:40|0.29326
09:13:41|0.29322
09:13:42|0.29322
09:13:43|0.29323
09:13:44|0.29323
09:13:44|0.29294
09:13:45|0.29294
09:13:47|0.29289
09:13:48|0.29287
09:13:50|0.29268
09:13:50|0.29268
09:13:52|0.29281
09:13:53|0.29281
09:13:53|0.29268
09:13:55|0.29279
09:13:56|0.29279
09:13:56|0.29308
09:13:58|0.29309
09:13:58|0.29295
09:13:59|0.29295
09:14:00|0.2931
09:14:02|0.29304
09:14:03|0.29342
09:14:04|0.29333
09:14:05|0.29324
09:14:06|0.29324
09:14:08|0.29324
09:14:09|0.29362
09:14:10|0.29362
09:14:11|0.29362
09:14:13|0.29362
09:14:14|0.29362
09:14:14|0.29331
09:14:16|0.29338
09:14:16|0.29344
09:14:17|0.29361
09:14:18|0.29361
09:14:19|0.29359
09:14:21|0.29362
09:14:22|0.2937
09:14:23|0.2936
09:14:24|0.29362
09:14:25|0.29362
09:14:26|0.29373
09:14:27|0.29373
09:14:28|0.29373
09:14:29|0.29379
09:14:30|0.29376
09:14:31|0.29381
09:14:32|0.29381
09:14:33|0.29381
09:14:34|0.29381
09:14:35|0.29383
09:14:37|0.29378
09:14:38|0.29364
09:14:40|0.29364
09:14:40|0.29362
09:14:41|0.29356
09:14:42|0.29356
09:14:43|0.29356
09:14:44|0.29354
09:14:45|0.29347
09:14:46|0.29334
09:14:47|0.29334
09:14:48|0.29326
09:14:50|0.29326
09:14:51|0.29365
09:14:52|0.29354
09:14:53|0.29354
09:14:54|0.29354
09:14:55|0.29354
09:14:56|0.29354
09:14:57|0.29337
09:14:58|0.29337
09:14:59|0.29328
09:15:00|0.29311
09:15:01|0.29304
09:15:02|0.29336
09:15:04|0.29312
09:15:05|0.29308
09:15:06|0.29308
09:15:07|0.29308
09:15:08|0.29308
09:15:09|0.29308
09:15:10|0.29321
09:15:11|0.29321
09:15:12|0.293
09:15:13|0.293
09:15:14|0.29311
09:15:15|0.293
09:15:16|0.293
09:15:17|0.29302
09:15:18|0.29306
09:15:19|0.29306
09:15:20|0.29306
09:15:21|0.29306
09:15:22|0.2931
09:15:23|0.2931
09:15:24|0.2931
09:15:25|0.2931
09:15:26|0.29305
09:15:27|0.2931
09:15:28|0.29318
09:15:29|0.29318
09:15:30|0.29318
09:15:31|0.29318
09:15:32|0.29318
09:15:33|0.29313
09:15:34|0.29313
09:15:36|0.29313
09:15:36|0.29313
09:15:38|0.29308
09:15:39|0.29308
09:15:41|0.29329
09:15:42|0.29332
09:15:42|0.29317
09:15:44|0.2932
09:15:45|0.29317
09:15:46|0.29317
09:15:47|0.29311
09:15:48|0.29311
09:15:49|0.29309
09:15:51|0.29309
09:15:52|0.29309
09:15:54|0.29309
09:15:55|0.29308
09:15:55|0.29308
09:15:57|0.29301
09:15:58|0.29301
09:15:59|0.29301
09:16:00|0.29301
09:16:01|0.29301
09:16:02|0.29301
09:16:04|0.29301
09:16:05|0.29304
09:16:06|0.29304
09:16:06|0.29304
09:16:09|0.29301
09:16:09|0.29301
09:16:10|0.29301
09:16:12|0.29301
09:16:13|0.293
09:16:13|0.29311
09:16:15|0.293
09:16:16|0.293
09:16:17|0.293
09:16:18|0.293
09:16:19|0.293
09:16:20|0.293
09:16:21|0.293
09:16:22|0.293
09:16:23|0.293
09:16:23|0.29307
09:16:24|0.29307
09:16:25|0.29307
09:16:27|0.2931
09:16:28|0.2931
09:16:29|0.2931
09:16:30|0.2931
09:16:31|0.29312
09:16:32|0.29312
09:16:33|0.29312
09:16:34|0.29312
09:16:35|0.29322
09:16:36|0.29322
09:16:38|0.2931
09:16:40|0.293
09:16:40|0.293
09:16:41|0.293
09:16:43|0.29301
09:16:43|0.29307
09:16:44|0.293
09:16:46|0.293
09:16:46|0.293
09:16:48|0.293
09:16:49|0.293
09:16:50|0.293
09:16:51|0.293
09:16:52|0.29302
09:16:53|0.29302
09:16:54|0.29314
09:16:55|0.29302
09:16:56|0.29302
09:16:57|0.29302
09:16:58|0.29302
09:16:59|0.29302
09:17:00|0.29307
09:17:01|0.293
09:17:03|0.29301
09:17:03|0.29301
09:17:05|0.29301
09:17:05|0.29301
09:17:07|0.29301
09:17:08|0.293
09:17:08|0.293
09:17:10|0.293
09:17:11|0.29301
09:17:12|0.29301
09:17:12|0.2931
09:17:13|0.2931
09:17:14|0.2931
09:17:16|0.29293
09:17:17|0.29293
09:17:17|0.29276
09:17:19|0.29276
09:17:19|0.29276
09:17:21|0.2928
09:17:22|0.2928
09:17:23|0.29279
09:17:23|0.29279
09:17:25|0.29279
09:17:26|0.29275
09:17:26|0.29275
09:17:27|0.29272
09:17:29|0.29269
09:17:30|0.2924
09:17:31|0.2924
09:17:32|0.2924
09:17:32|0.2924
09:17:34|0.29251
09:17:35|0.29249
09:17:36|0.29247
09:17:37|0.29236
09:17:39|0.29236
09:17:40|0.29262
09:17:40|0.29262
09:17:41|0.29247
09:17:42|0.29247
09:17:43|0.29247
09:17:44|0.29238
09:17:45|0.29238
09:17:46|0.29234
09:17:47|0.29242
09:17:48|0.29241
09:17:50|0.29241
09:17:50|0.29241
09:17:51|0.29243
09:17:53|0.29243
09:17:53|0.29258
09:17:54|0.29258
09:17:55|0.2929
09:17:56|0.29291
09:17:57|0.29291
09:17:58|0.29292
09:17:59|0.29329
09:18:00|0.29321
09:18:01|0.29321
09:18:03|0.29321
09:18:04|0.29332
09:18:04|0.29349
09:18:05|0.29341
09:18:06|0.29341
09:18:08|0.29341
09:18:09|0.29344
09:18:09|0.29344
09:18:10|0.29344
09:18:12|0.29375
09:18:13|0.29372
09:18:15|0.29369
09:18:16|0.29389
09:18:17|0.29391
09:18:18|0.29392
09:18:19|0.29392
09:18:19|0.29392
09:18:21|0.29392
09:18:22|0.29413
09:18:23|0.29413
09:18:24|0.29413
09:18:25|0.29426
09:18:26|0.29426
09:18:26|0.29426
09:18:28|0.29419
09:18:29|0.29418
09:18:30|0.29417
09:18:31|0.29423
09:18:32|0.29411
09:18:33|0.29424
09:18:34|0.2942
09:18:35|0.29426
09:18:35|0.29462
09:18:37|0.29438
09:18:38|0.29433
09:18:39|0.29433
09:18:41|0.29433
09:18:41|0.29433
09:18:43|0.29442
09:18:44|0.29442
09:18:45|0.29463
09:18:46|0.29463
09:18:48|0.29468
09:18:48|0.29467
09:18:50|0.29486
09:18:51|0.29463
09:18:53|0.29492
09:18:53|0.29483
09:18:55|0.29474
09:18:56|0.29484
09:18:56|0.29502
09:18:57|0.29528
09:18:59|0.2951
09:19:00|0.2951
09:19:00|0.29479
09:19:01|0.29444
09:19:03|0.29425
09:19:04|0.2942
09:19:05|0.29424
09:19:06|0.29424
09:19:08|0.29442
09:19:08|0.29436
09:19:09|0.29448
09:19:11|0.29539
09:19:12|0.29493
09:19:13|0.29493
09:19:14|0.29527
09:19:15|0.29507
09:19:16|0.29507
09:19:17|0.29483
09:19:18|0.29506
09:19:19|0.29504
09:19:20|0.29517
09:19:21|0.29507
09:19:22|0.29507
09:19:23|0.29501
09:19:24|0.29466
09:19:25|0.29472
09:19:26|0.29485
09:19:27|0.29499
09:19:28|0.29499
09:19:29|0.29467
09:19:30|0.29467
09:19:31|0.29467
09:19:32|0.29467
09:19:33|0.2946
09:19:34|0.2946
09:19:35|0.29454
09:19:36|0.29453
09:19:37|0.29453
09:19:38|0.29434
09:19:39|0.29434
09:19:40|0.2942
09:19:41|0.29421
09:19:43|0.29404
09:19:44|0.2941
09:19:46|0.29407
09:19:46|0.29403
09:19:48|0.29408
09:19:48|0.2942
09:19:50|0.29409
09:19:51|0.29412
09:19:52|0.29412
09:19:53|0.29394
09:19:55|0.29405
09:19:55|0.29399
09:19:56|0.29377
09:19:57|0.29377
09:19:58|0.29377
09:19:59|0.29376
09:20:00|0.29361
09:20:01|0.29361
09:20:03|0.2937
09:20:04|0.29364
09:20:04|0.29364
09:20:06|0.29377
09:20:07|0.29377
09:20:08|0.29377
09:20:09|0.29384
09:20:10|0.29384
09:20:10|0.29384
09:20:12|0.29384
09:20:13|0.29413
09:20:14|0.29411
09:20:15|0.29411
09:20:16|0.29411
09:20:17|0.29424
09:20:18|0.29424
09:20:19|0.29424
09:20:20|0.29431
09:20:21|0.29431
09:20:22|0.2943
09:20:23|0.29424
09:20:24|0.29424
09:20:25|0.29441
09:20:26|0.29465
09:20:27|0.29475
09:20:28|0.29479
09:20:29|0.295
09:20:30|0.29496
09:20:31|0.29477
09:20:32|0.29494
09:20:33|0.29494
09:20:34|0.29494
09:20:35|0.29453
09:20:36|0.29471
09:20:37|0.29471
09:20:38|0.29454
09:20:39|0.29456
09:20:40|0.29456
09:20:41|0.29456
09:20:43|0.29459
09:20:44|0.29459
09:20:45|0.29459
09:20:46|0.29459
09:20:47|0.29477
09:20:48|0.29477
09:20:49|0.29462
09:20:50|0.29462
09:20:51|0.29462
09:20:53|0.29489
09:20:53|0.29489
09:20:54|0.29489
09:20:55|0.29469
09:20:56|0.29469
09:20:57|0.29469
09:20:59|0.29469
09:20:59|0.29469
09:21:00|0.29469
09:21:01|0.29469
09:21:02|0.29498
09:21:03|0.29506
09:21:04|0.29506
09:21:06|0.29518
09:21:07|0.29518
09:21:09|0.29518
09:21:09|0.29517
09:21:11|0.29532
09:21:11|0.29533
09:21:12|0.29539
09:21:13|0.29536
09:21:15|0.29531
09:21:15|0.29537
09:21:17|0.29536
09:21:17|0.29531
09:21:18|0.29523
09:21:19|0.29523
09:21:21|0.29523
09:21:21|0.29497
09:21:22|0.29523
09:21:23|0.29518
09:21:24|0.29518
09:21:25|0.29499
09:21:26|0.29499
09:21:27|0.29499
09:21:28|0.29514
09:21:30|0.295
09:21:30|0.29515
09:21:31|0.29516
09:21:32|0.2953
09:21:33|0.2953
09:21:34|0.29528
09:21:35|0.29528
09:21:36|0.29535
09:21:37|0.29548
09:21:38|0.29544
09:21:39|0.2954
09:21:41|0.29541
09:21:43|0.29537
09:21:43|0.29537
09:21:45|0.29539
09:21:46|0.29514
09:21:47|0.2951
09:21:48|0.29521
09:21:49|0.29542
09:21:50|0.29542
09:21:51|0.29542
09:21:52|0.29542
09:21:53|0.29542
09:21:54|0.29542
09:21:55|0.29523
09:21:56|0.295
09:21:57|0.295
09:21:58|0.29512
09:21:59|0.29512
09:22:00|0.29512
09:22:01|0.29512
09:22:02|0.29505
09:22:03|0.29522
09:22:04|0.29528
09:22:05|0.29528
09:22:06|0.29523
09:22:07|0.29512
09:22:09|0.29512
09:22:10|0.29512
09:22:10|0.29513
09:22:11|0.29513
09:22:12|0.29512
09:22:13|0.29512
09:22:14|0.29512
09:22:16|0.29517
09:22:17|0.29517
09:22:18|0.29517
09:22:19|0.29512
09:22:20|0.29512
09:22:21|0.29512
09:22:22|0.29508
09:22:23|0.29508
09:22:24|0.29516
09:22:25|0.29533
09:22:26|0.29533
09:22:27|0.29533
09:22:28|0.29548
09:22:29|0.29562
09:22:30|0.29555
09:22:31|0.29555
09:22:32|0.29555
09:22:33|0.29557
09:22:34|0.29557
09:22:35|0.29555
09:22:37|0.29557
09:22:37|0.29554
09:22:38|0.29554
09:22:39|0.29551
09:22:40|0.29551
09:22:42|0.29526
09:22:43|0.29521
09:22:44|0.29525
09:22:45|0.29541
09:22:46|0.29544
09:22:47|0.29534
09:22:48|0.29534
09:22:49|0.29547
09:22:50|0.29532
09:22:51|0.29532
09:22:52|0.29532
09:22:54|0.29535
09:22:55|0.29535
09:22:56|0.29535
09:22:57|0.29557
09:22:58|0.29557
09:22:59|0.29557
09:23:00|0.29565
09:23:01|0.29565
09:23:02|0.29544
09:23:04|0.29544
09:23:04|0.29537
09:23:05|0.29537
09:23:07|0.29537
09:23:08|0.29537
09:23:08|0.29537
09:23:11|0.29537
09:23:11|0.29531
09:23:12|0.29531
09:23:13|0.29536
09:23:14|0.29538
09:23:15|0.29531
09:23:17|0.29531
09:23:17|0.29531
09:23:18|0.29528
09:23:19|0.29528
09:23:20|0.29536
09:23:21|0.29536
09:23:22|0.2954
09:23:23|0.2954
09:23:24|0.29531
09:23:25|0.29511
09:23:26|0.29511
09:23:27|0.29511
09:23:28|0.29511
09:23:29|0.29511
09:23:30|0.2951
09:23:31|0.29464
09:23:32|0.29429
09:23:33|0.29428
09:23:34|0.29454
09:23:35|0.29456
09:23:36|0.29456
09:23:37|0.29456
09:23:38|0.29452
09:23:39|0.29452
09:23:40|0.29473
09:23:42|0.29463
09:23:43|0.29437
09:23:44|0.29436
09:23:45|0.29437
09:23:47|0.29439
09:23:48|0.29459
09:23:49|0.29459
09:23:50|0.29446
09:23:51|0.29446
09:23:53|0.29467
09:23:54|0.29493
09:23:56|0.29491
09:23:56|0.29491
09:23:57|0.29491
09:23:58|0.29491
09:23:59|0.29491
09:24:00|0.29491
09:24:01|0.29491
09:24:02|0.29493
09:24:03|0.29499
09:24:05|0.29499
09:24:06|0.295
09:24:07|0.295
09:24:08|0.29492
09:24:09|0.29497
09:24:10|0.29497
09:24:12|0.29497
09:24:12|0.29494
09:24:13|0.29494
09:24:14|0.29496
09:24:15|0.29496
09:24:17|0.2948
09:24:18|0.2948
09:24:18|0.2948
09:24:19|0.2948
09:24:21|0.29473
09:24:22|0.29473
09:24:23|0.29473
09:24:23|0.29478
09:24:24|0.29478
09:24:26|0.29487
09:24:26|0.29479
09:24:27|0.29487
09:24:28|0.29499
09:24:29|0.29499
09:24:31|0.29499
09:24:31|0.29499
09:24:32|0.29486
09:24:33|0.29496
09:24:34|0.29496
09:24:36|0.29496
09:24:36|0.29496
09:24:37|0.29496
09:24:38|0.29475
09:24:39|0.2948
09:24:40|0.2947
09:24:42|0.29478
09:24:42|0.29478
09:24:44|0.29484
09:24:46|0.29484
09:24:47|0.2949
09:24:48|0.2949
09:24:49|0.29493
09:24:50|0.29499
09:24:52|0.29499
09:24:53|0.29507
09:24:54|0.29507
09:24:55|0.29513
09:24:57|0.29513
09:24:58|0.2948
09:24:59|0.29499
09:25:01|0.29482
09:25:02|0.29499
09:25:03|0.29499
09:25:04|0.29499
09:25:05|0.29499
09:25:06|0.29516
09:25:07|0.29524
09:25:07|0.2952
09:25:09|0.2952
09:25:10|0.2952
09:25:10|0.29521
09:25:12|0.29521
09:25:13|0.29518
09:25:14|0.2949
09:25:15|0.2949
09:25:16|0.29503
09:25:17|0.29503
09:25:17|0.29503
09:25:18|0.29503
09:25:20|0.29503
09:25:20|0.29503
09:25:22|0.29507
09:25:23|0.29497
09:25:23|0.29497
09:25:25|0.29497
09:25:25|0.29511
09:25:27|0.29511
09:25:27|0.29511
09:25:28|0.29499
09:25:29|0.29499
09:25:31|0.2948
09:25:31|0.2948
09:25:32|0.29472
09:25:33|0.29472
09:25:34|0.29472
09:25:35|0.29472
09:25:36|0.29468
09:25:37|0.2946
09:25:39|0.29466
09:25:39|0.2946
09:25:41|0.29454
09:25:41|0.29463
09:25:42|0.29465
09:25:43|0.2946
09:25:44|0.2946
09:25:45|0.2946
09:25:47|0.29457
09:25:48|0.29444
09:25:49|0.29441
09:25:51|0.29441
09:25:51|0.29441
09:25:52|0.29441
09:25:53|0.29445
09:25:54|0.29445
09:25:55|0.29445
09:25:56|0.29375
09:25:57|0.29412
09:25:58|0.2942
09:25:59|0.29421
09:26:00|0.29411
09:26:02|0.29411
09:26:03|0.29411
09:26:04|0.29411
09:26:05|0.29433
09:26:06|0.29448
09:26:07|0.29432
09:26:08|0.29439
09:26:09|0.29439
09:26:10|0.29439
09:26:11|0.29439
09:26:12|0.29439
09:26:13|0.29434
09:26:14|0.29434
09:26:15|0.29432
09:26:16|0.29434
09:26:17|0.29449
09:26:19|0.29449
09:26:20|0.29449
09:26:21|0.29449
09:26:22|0.29449
09:26:23|0.29449
09:26:23|0.29449
09:26:25|0.29443
09:26:26|0.29443
09:26:26|0.29443
09:26:32|0.2946
09:26:33|0.2946
09:26:34|0.2946
09:26:35|0.2946
09:26:36|0.2946
09:26:37|0.29452
09:26:38|0.29452
09:26:39|0.2946
09:26:40|0.2946
09:26:41|0.2946
09:26:42|0.2946
09:26:43|0.29462
09:26:44|0.29451
09:26:45|0.29451
09:26:47|0.29436
09:26:48|0.29411
09:26:49|0.2942
09:26:50|0.2942
09:26:51|0.2942
09:26:53|0.29422
09:26:53|0.29432
09:26:55|0.29412
09:26:56|0.29419
09:26:56|0.29419
09:26:58|0.29409
09:26:59|0.29409
09:27:00|0.29409
09:27:01|0.29443
09:27:02|0.29421
09:27:04|0.29421
09:27:05|0.29421
09:27:06|0.29421
09:27:07|0.294
09:27:08|0.29406
09:27:09|0.29393
09:27:10|0.29393
09:27:12|0.29393
09:27:12|0.29404
09:27:13|0.2941
09:27:15|0.2941
09:27:15|0.29433
09:27:17|0.29424
09:27:18|0.29424
09:27:19|0.29431
09:27:19|0.29431
09:27:21|0.29431
09:27:22|0.29431
09:27:23|0.29437
09:27:24|0.29437
09:27:25|0.29446
09:27:26|0.29446
09:27:27|0.29446
09:27:28|0.29446
09:27:29|0.29468
09:27:30|0.29468
09:27:31|0.29473
09:27:32|0.29473
09:27:33|0.29473
09:27:34|0.29473
09:27:35|0.29473
09:27:36|0.29473
09:27:37|0.29478
09:27:38|0.29478
09:27:39|0.29491
09:27:40|0.29489
09:27:41|0.29489
09:27:42|0.29468
09:27:43|0.29468
09:27:44|0.29468
09:27:45|0.29468
09:27:47|0.29454
09:27:48|0.29466
09:27:50|0.29466
09:27:50|0.29466
09:27:51|0.29463
09:27:53|0.29463
09:27:54|0.29465
09:27:55|0.29465
09:27:57|0.29465
09:27:57|0.29465
09:27:59|0.29465
09:28:00|0.29436
09:28:01|0.29436
09:28:02|0.29455
09:28:04|0.29455
09:28:05|0.29451
09:28:06|0.29451
09:28:07|0.29451
09:28:07|0.29451
09:28:09|0.29451
09:28:10|0.29451
09:28:11|0.29451
09:28:12|0.29451
09:28:13|0.29451
09:28:14|0.29447
09:28:15|0.29447
09:28:16|0.29477
09:28:17|0.29456
09:28:18|0.29456
09:28:19|0.29456
09:28:20|0.29456
09:28:21|0.29456
09:28:22|0.29456
09:28:23|0.29478
09:28:24|0.29466
09:28:25|0.29466
09:28:26|0.29466
09:28:27|0.29468
09:28:28|0.29468
09:28:29|0.29468
09:28:30|0.29461
09:28:31|0.29461
09:28:32|0.29472
09:28:33|0.29467
09:28:34|0.29467
09:28:35|0.29467
09:28:36|0.29467
09:28:37|0.29467
09:28:38|0.29467
09:28:39|0.29467
09:28:40|0.29503
09:28:41|0.29503
09:28:42|0.29504
09:28:43|0.29504
09:28:44|0.29508
09:28:45|0.29491
09:28:46|0.29477
09:28:47|0.29477
09:28:49|0.29463
09:28:49|0.29477
09:28:51|0.29463
09:28:51|0.29476
09:28:53|0.29463
09:28:54|0.2946
09:28:56|0.29473
09:28:57|0.29473
09:28:58|0.29473
09:28:58|0.29473
09:29:00|0.29473
09:29:01|0.29473
09:29:02|0.29473
09:29:03|0.29473
09:29:04|0.29473
09:29:05|0.29473
09:29:06|0.29505
09:29:07|0.29505
09:29:09|0.29499
09:29:09|0.29499
09:29:11|0.29499
09:29:13|0.29499
09:29:13|0.29499
09:29:14|0.29499
09:29:15|0.29489
09:29:16|0.29527
09:29:18|0.29529
09:29:18|0.29528
09:29:20|0.29528
09:29:20|0.29534
09:29:21|0.2956
09:29:23|0.29552
09:29:23|0.29547
09:29:25|0.29548
09:29:25|0.29546
09:29:27|0.2955
09:29:28|0.29562
09:29:29|0.29582
09:29:29|0.29568
09:29:31|0.29583
09:29:31|0.29604
09:29:32|0.29608
09:29:33|0.29568
09:29:35|0.29563
09:29:35|0.29563
09:29:36|0.29573
09:29:38|0.29585
09:29:38|0.29572
09:29:39|0.29579
09:29:40|0.29578
09:29:41|0.29568
09:29:42|0.29568
09:29:43|0.29581
09:29:44|0.29581
09:29:45|0.29581
09:29:46|0.29581
09:29:47|0.29581
09:29:48|0.29586
09:29:50|0.29586
09:29:51|0.29601
09:29:53|0.29611
09:29:53|0.29625
09:29:55|0.29625
09:29:55|0.29616
09:29:57|0.29613
09:29:58|0.2962
09:29:58|0.2962
09:30:00|0.29606
09:30:01|0.29612
09:30:02|0.29593
09:30:03|0.29593
09:30:05|0.29548
09:30:05|0.29521
09:30:06|0.29526
09:30:08|0.2953
09:30:09|0.29529
09:30:10|0.2952
09:30:11|0.29527
09:30:12|0.29536
09:30:13|0.29536
09:30:14|0.29537
09:30:15|0.29538
09:30:16|0.29522
09:30:17|0.29511
09:30:19|0.29537
09:30:19|0.29537
09:30:20|0.29537
09:30:21|0.29512
09:30:22|0.29533
09:30:23|0.2951
09:30:24|0.29479
09:30:25|0.29484
09:30:26|0.29484
09:30:27|0.29484
09:30:28|0.295
09:30:29|0.29494
09:30:30|0.29494
09:30:31|0.29476
09:30:32|0.29476
09:30:33|0.29485
09:30:34|0.29507
09:30:36|0.29519
09:30:36|0.29519
09:30:37|0.29501
09:30:38|0.2951
09:30:39|0.2951
09:30:40|0.29479
09:30:41|0.29479
09:30:42|0.295
09:30:43|0.295
09:30:44|0.2951
09:30:45|0.2951
09:30:47|0.29538
09:30:47|0.29543
09:30:48|0.29548
09:30:50|0.29554
09:30:52|0.29553
09:30:53|0.29568
09:30:54|0.29549
09:30:55|0.29549
09:30:56|0.29574
09:30:57|0.29568
09:30:58|0.29577
09:30:59|0.29577
09:31:00|0.29577
09:31:01|0.29571
09:31:02|0.29571
09:31:03|0.29604
09:31:04|0.29592
09:31:05|0.29619
09:31:06|0.29605
09:31:07|0.29605
09:31:09|0.29605
09:31:10|0.29605
09:31:11|0.29598
09:31:12|0.29598
09:31:12|0.29598
09:31:13|0.29586
09:31:15|0.29579
09:31:15|0.29605
09:31:17|0.29612
09:31:18|0.29598
09:31:19|0.29594
09:31:19|0.29594
09:31:21|0.29594
09:31:22|0.296
09:31:22|0.29611
09:31:24|0.29611
09:31:25|0.29605
09:31:26|0.29605
09:31:27|0.29605
09:31:28|0.29605
09:31:29|0.29605
09:31:30|0.29614
09:31:31|0.29614
09:31:32|0.29614
09:31:33|0.29614
09:31:34|0.29614
09:31:35|0.29636
09:31:36|0.29616
09:31:37|0.29611
09:31:38|0.29619
09:31:39|0.29614
09:31:40|0.29614
09:31:41|0.29613
09:31:42|0.29625
09:31:43|0.29617
09:31:44|0.29626
09:31:45|0.29626
09:31:46|0.29625
09:31:47|0.29625
09:31:48|0.29633
09:31:49|0.29637
09:31:50|0.29637
09:31:52|0.29633
09:31:53|0.29631
09:31:54|0.29631
09:31:55|0.29631
09:31:56|0.29614
09:31:57|0.29593
09:31:58|0.29601
09:31:59|0.29578
09:32:01|0.296
09:32:02|0.29588
09:32:03|0.29588
09:32:05|0.29595
09:32:06|0.29595
09:32:07|0.29595
09:32:07|0.29547
09:32:10|0.29558
09:32:10|0.29558
09:32:12|0.29548
09:32:13|0.29567
09:32:13|0.29572
09:32:14|0.29559
09:32:16|0.29548
09:32:17|0.2955
09:32:18|0.29569
09:32:19|0.29569
09:32:20|0.29568
09:32:21|0.29571
09:32:21|0.29554
09:32:23|0.29554
09:32:23|0.29554
09:32:25|0.29567
09:32:26|0.29567
09:32:27|0.29567
09:32:28|0.29567
09:32:30|0.29557
09:32:30|0.29584
09:32:32|0.29571
09:32:33|0.29567
09:32:33|0.29572
09:32:35|0.29572
09:32:36|0.29572
09:32:37|0.29589
09:32:38|0.29589
09:32:39|0.29589
09:32:40|0.29574
09:32:41|0.29567
09:32:42|0.29567
09:32:43|0.29579
09:32:44|0.29579
09:32:45|0.29574
09:32:45|0.29574
09:32:46|0.29574
09:32:48|0.29608
09:32:49|0.29608
09:32:50|0.29593
09:32:51|0.29593
09:32:53|0.29593
09:32:54|0.29593
09:32:56|0.29593
09:32:56|0.29593
09:32:57|0.29593
09:32:58|0.29593
09:32:59|0.29597
09:33:01|0.29597
09:33:02|0.29597
09:33:03|0.29597
09:33:04|0.29597
09:33:06|0.29597
09:33:07|0.29613
09:33:08|0.29613
09:33:09|0.29613
09:33:10|0.29613
09:33:12|0.29613
09:33:12|0.29597
09:33:13|0.29597
09:33:15|0.29597
09:33:16|0.29597
09:33:17|0.29597
09:33:18|0.29576
09:33:18|0.29573
09:33:19|0.29573
09:33:21|0.29572
09:33:22|0.29571
09:33:23|0.29571
09:33:24|0.2957
09:33:25|0.2957
09:33:26|0.29548
09:33:26|0.29548
09:33:27|0.29548
09:33:28|0.29548
09:33:30|0.29542
09:33:30|0.29542
09:33:31|0.29567
09:33:32|0.29567
09:33:33|0.29567
09:33:35|0.29556
09:33:35|0.29556
09:33:36|0.29569
09:33:37|0.29595
09:33:39|0.296
09:33:40|0.29615
09:33:40|0.29615
09:33:41|0.29615
09:33:43|0.296
09:33:44|0.29517
09:33:44|0.29504
09:33:45|0.29505
09:33:46|0.29505
09:33:47|0.29505
09:33:49|0.29511
09:33:49|0.29512
09:33:50|0.29535
09:33:51|0.29535
09:33:53|0.29517
09:33:54|0.29517
09:33:55|0.29519
09:33:57|0.29519
09:33:57|0.29516
09:33:58|0.29543
09:34:00|0.29521
09:34:01|0.29526
09:34:02|0.29562
09:34:03|0.29562
09:34:04|0.29562
09:34:05|0.29569
09:34:06|0.29569
09:34:08|0.29569
09:34:08|0.29569
09:34:10|0.2957
09:34:11|0.2957
09:34:12|0.29576
09:34:14|0.29576
09:34:14|0.29576
09:34:15|0.29576
09:34:16|0.29576
09:34:17|0.29576
09:34:18|0.29545
09:34:19|0.29545
09:34:20|0.29572
09:34:21|0.29577
09:34:22|0.29577
09:34:23|0.29581
09:34:25|0.29581
09:34:26|0.2957
09:34:27|0.2957
09:34:28|0.2957
09:34:29|0.2957
09:34:30|0.2957
09:34:31|0.2957
09:34:32|0.2957
09:34:33|0.29571
09:34:34|0.2957
09:34:36|0.2957
09:34:36|0.2957
09:34:37|0.2957
09:34:38|0.2957
09:34:39|0.2957
09:34:40|0.2957
09:34:41|0.2957
09:34:42|0.29581
09:34:43|0.29581
09:34:44|0.29581
09:34:45|0.29584
09:34:46|0.29584
09:34:47|0.29584
09:34:48|0.29584
09:34:49|0.29584
09:34:50|0.29584
09:34:51|0.29584
09:34:52|0.29583
09:34:54|0.2958
09:34:55|0.2958
09:34:56|0.2958
09:34:58|0.2958
09:34:59|0.2959
09:35:00|0.29596
09:35:01|0.29596
09:35:03|0.29604
09:35:04|0.29578
09:35:04|0.29578
09:35:06|0.29575
09:35:06|0.29575
09:35:07|0.29584
09:35:09|0.29575
09:35:11|0.29583
09:35:11|0.29583
09:35:12|0.2957
09:35:13|0.2957
09:35:14|0.2957
09:35:15|0.29588
09:35:16|0.29583
09:35:17|0.29586
09:35:18|0.29586
09:35:19|0.2957
09:35:20|0.29533
09:35:21|0.29541
09:35:22|0.29541
09:35:23|0.2954
09:35:24|0.2954
09:35:25|0.2954
09:35:26|0.2954
09:35:27|0.29516
09:35:28|0.29519
09:35:29|0.29519
09:35:30|0.29519
09:35:31|0.29519
09:35:32|0.29527
09:35:33|0.29527
09:35:34|0.29537
09:35:35|0.29537
09:35:36|0.29537
09:35:37|0.29533
09:35:38|0.29533
09:35:39|0.29517
09:35:40|0.29522
09:35:41|0.29541
09:35:42|0.29541
09:35:43|0.29541
09:35:44|0.29541
09:35:45|0.29541
09:35:46|0.295
09:35:47|0.29508
09:35:48|0.29508
09:35:49|0.29508
09:35:50|0.29508
09:35:51|0.2952
09:35:53|0.29508
09:35:53|0.29523
09:35:55|0.29523
09:35:55|0.29523
09:35:56|0.29516
09:35:58|0.29519
09:35:59|0.29516
09:36:00|0.29522
09:36:02|0.29514
09:36:02|0.2953
09:36:04|0.29532
09:36:05|0.29532
09:36:05|0.2953
09:36:07|0.2953
09:36:07|0.2953
09:36:09|0.2952
09:36:10|0.29537
09:36:11|0.29537
09:36:12|0.29537
09:36:13|0.29537
09:36:14|0.29556
09:36:15|0.29549
09:36:16|0.29564
09:36:17|0.29564
09:36:18|0.29577
09:36:19|0.29577
09:36:20|0.29577
09:36:21|0.29577
09:36:22|0.29589
09:36:23|0.29594
09:36:24|0.29589
09:36:25|0.296
09:36:26|0.29606
09:36:27|0.29606
09:36:28|0.29629
09:36:29|0.29629
09:36:30|0.29634
09:36:31|0.29629
09:36:33|0.29629
09:36:33|0.29629
09:36:35|0.29591
09:36:35|0.29604
09:36:37|0.29604
09:36:38|0.29608
09:36:38|0.29608
09:36:40|0.29608
09:36:41|0.29609
09:36:42|0.29617
09:36:42|0.29642
09:36:43|0.29602
09:36:45|0.29595
09:36:46|0.29598
09:36:47|0.29598
09:36:47|0.29598
09:36:48|0.29572
09:36:49|0.29548
09:36:50|0.29606
09:36:52|0.29601
09:36:52|0.29601
09:36:53|0.29589
09:36:55|0.29589
09:36:57|0.29599
09:36:57|0.296
09:36:58|0.296
09:37:00|0.296
09:37:00|0.296
09:37:03|0.2961
09:37:03|0.29611
09:37:05|0.29644
09:37:06|0.29603
09:37:07|0.29603
09:37:08|0.29603
09:37:09|0.29623
09:37:10|0.29615
09:37:11|0.29631
09:37:12|0.29618
09:37:13|0.29618
09:37:13|0.29618
09:37:15|0.29636
09:37:17|0.29633
09:37:18|0.29633
09:37:18|0.29633
09:37:19|0.29636
09:37:21|0.29643
09:37:21|0.29632
09:37:22|0.29635
09:37:23|0.29629
09:37:24|0.29629
09:37:25|0.29629
09:37:26|0.29629
09:37:27|0.29629
09:37:28|0.29629
09:37:30|0.29629
09:37:31|0.29628
09:37:32|0.29628
09:37:33|0.29626
09:37:34|0.29618
09:37:35|0.29618
09:37:36|0.29618
09:37:37|0.29618
09:37:38|0.29618
09:37:39|0.2962
09:37:40|0.29618
09:37:41|0.29648
09:37:42|0.29648
09:37:43|0.29648
09:37:44|0.29648
09:37:45|0.29648
09:37:47|0.29648
09:37:47|0.29648
09:37:49|0.2963
09:37:50|0.2963
09:37:51|0.29636
09:37:52|0.29629
09:37:53|0.29608
09:37:53|0.29626
09:37:55|0.29618
09:37:56|0.29596
09:37:58|0.29597
09:37:58|0.29597
09:38:00|0.29597
09:38:01|0.29607
09:38:02|0.29607
09:38:03|0.296
09:38:05|0.29601
09:38:05|0.29601
09:38:06|0.29601
09:38:08|0.2961
09:38:10|0.2961
09:38:10|0.2961
09:38:12|0.2961
09:38:13|0.29602
09:38:14|0.29611
09:38:15|0.29611
09:38:16|0.29611
09:38:17|0.29611
09:38:18|0.29602
09:38:19|0.29602
09:38:21|0.29602
09:38:22|0.29602
09:38:23|0.29602
09:38:23|0.29601
09:38:25|0.29606
09:38:25|0.29609
09:38:27|0.29603
09:38:28|0.29603
09:38:29|0.29609
09:38:30|0.29609
09:38:31|0.29609
09:38:32|0.29606
09:38:33|0.29606
09:38:34|0.29609
09:38:35|0.29609
09:38:36|0.29609
09:38:37|0.29609
09:38:38|0.29602
09:38:39|0.29606
09:38:40|0.29606
09:38:41|0.29606
09:38:42|0.29602
09:38:43|0.29602
09:38:44|0.29602
09:38:45|0.29602
09:38:46|0.29602
09:38:47|0.29581
09:38:48|0.29573
09:38:49|0.29571
09:38:50|0.29571
09:38:51|0.29571
09:38:52|0.29571
09:38:53|0.29571
09:38:54|0.29587
09:38:55|0.29587
09:38:56|0.29587
09:38:57|0.29575
09:38:59|0.29575
09:38:59|0.29587
09:39:00|0.29574
09:39:01|0.29585
09:39:03|0.29585
09:39:05|0.29596
09:39:06|0.29596
09:39:07|0.2963
09:39:08|0.2963
09:39:09|0.2963
09:39:10|0.29606
09:39:11|0.29606
09:39:12|0.29606
09:39:13|0.29606
09:39:14|0.29606
09:39:15|0.29607
09:39:16|0.29608
09:39:17|0.29616
09:39:18|0.29616
09:39:19|0.29612
09:39:20|0.29613
09:39:21|0.2963
09:39:22|0.2963
09:39:24|0.2961
09:39:24|0.2961
09:39:25|0.29619
09:39:27|0.29619
09:39:27|0.29619
09:39:29|0.29619
09:39:30|0.29619
09:39:30|0.29619
09:39:31|0.29619
09:39:33|0.29619
09:39:34|0.29619
09:39:34|0.29619
09:39:36|0.29619
09:39:37|0.29619
09:39:38|0.29619
09:39:38|0.29619
09:39:41|0.29636
09:39:41|0.29628
09:39:42|0.29627
09:39:43|0.29626
09:39:44|0.29626
09:39:45|0.29626
09:39:46|0.29626
09:39:47|0.29626
09:39:48|0.29628
09:39:50|0.29628
09:39:51|0.29632
09:39:52|0.29626
09:39:52|0.29632
09:39:55|0.29626
09:39:55|0.29626
09:39:56|0.29626
09:39:57|0.29626
09:39:59|0.296
09:39:59|0.296
09:40:01|0.29593
09:40:02|0.29593
09:40:04|0.29588
09:40:05|0.296
09:40:06|0.29603
09:40:07|0.29596
09:40:09|0.29596
09:40:09|0.29596
09:40:11|0.296
09:40:13|0.29613
09:40:13|0.29624
09:40:14|0.29624
09:40:15|0.29624
09:40:16|0.29618
09:40:17|0.29608
09:40:19|0.29608
09:40:19|0.29608
09:40:20|0.29619
09:40:21|0.29619
09:40:22|0.29619
09:40:23|0.29619
09:40:24|0.29619
09:40:25|0.29619
09:40:26|0.29631
09:40:28|0.29622
09:40:29|0.29618
09:40:30|0.29618
09:40:31|0.29629
09:40:32|0.29629
09:40:33|0.29629
09:40:35|0.29644
09:40:35|0.29624
09:40:37|0.29652
09:40:37|0.29639
09:40:38|0.29639
09:40:40|0.29633
09:40:40|0.29633
09:40:41|0.29666
09:40:42|0.29632
09:40:43|0.29634
09:40:44|0.29644
09:40:46|0.2964
09:40:47|0.29652
09:40:48|0.29643
09:40:48|0.29631
09:40:50|0.29642
09:40:51|0.29642
09:40:51|0.2966
09:40:52|0.2966
09:40:54|0.2966
09:40:55|0.29658
09:40:56|0.29658
09:40:57|0.29658
09:40:57|0.29637
09:40:58|0.2964
09:40:59|0.29642
09:41:01|0.29655
09:41:03|0.29647
09:41:03|0.29647
09:41:06|0.29657
09:41:07|0.29657
09:41:08|0.29657
09:41:09|0.29667
09:41:10|0.29667
09:41:11|0.29682
09:41:12|0.29661
09:41:13|0.29676
09:41:14|0.2966
09:41:15|0.29673
09:41:17|0.29673
09:41:18|0.29673
09:41:19|0.29673
09:41:20|0.29679
09:41:21|0.29679
09:41:22|0.29657
09:41:22|0.29674
09:41:24|0.29662
09:41:25|0.29668
09:41:27|0.29668
09:41:27|0.29689
09:41:29|0.29686
09:41:30|0.29686
09:41:31|0.29689
09:41:31|0.29705
09:41:32|0.29707
09:41:33|0.29694
09:41:34|0.29697
09:41:35|0.2968
09:41:36|0.29645
09:41:38|0.29661
09:41:39|0.29661
09:41:40|0.29647
09:41:41|0.2969
09:41:42|0.29705
09:41:43|0.29698
09:41:43|0.29687
09:41:45|0.29686
09:41:45|0.29694
09:41:46|0.29694
09:41:47|0.29705
09:41:49|0.29709
09:41:49|0.29709
09:41:51|0.29709
09:41:52|0.29709
09:41:52|0.29694
09:41:53|0.29694
09:41:55|0.29696
09:41:55|0.29686
09:41:57|0.29692
09:41:57|0.29692
09:41:59|0.29692
09:42:00|0.29692
09:42:00|0.29692
09:42:03|0.29685
09:42:03|0.29712
09:42:05|0.29709
09:42:07|0.29695
09:42:08|0.29695
09:42:08|0.29695
09:42:10|0.29695
09:42:11|0.29703
09:42:12|0.29703
09:42:13|0.29703
09:42:14|0.29712
09:42:15|0.29699
09:42:16|0.29699
09:42:17|0.29703
09:42:18|0.29703
09:42:19|0.2969
09:42:20|0.29685
09:42:21|0.29685
09:42:22|0.29673
09:42:23|0.29678
09:42:24|0.29687
09:42:25|0.29707
09:42:26|0.29697
09:42:27|0.2968
09:42:28|0.29674
09:42:29|0.29675
09:42:30|0.29675
09:42:31|0.29675
09:42:32|0.29675
09:42:33|0.29683
09:42:34|0.29682
09:42:35|0.29682
09:42:36|0.29684
09:42:37|0.29686
09:42:38|0.29686
09:42:40|0.29712
09:42:40|0.29696
09:42:42|0.29697
09:42:42|0.29717
09:42:43|0.29704
09:42:44|0.29708
09:42:45|0.29708
09:42:46|0.29707
09:42:47|0.29723
09:42:48|0.29712
09:42:49|0.29711
09:42:51|0.29689
09:42:51|0.29689
09:42:53|0.29689
09:42:54|0.29685
09:42:56|0.29695
09:42:57|0.29695
09:42:57|0.29695
09:42:58|0.29695
09:43:00|0.29695
09:43:00|0.29695
09:43:02|0.29695
09:43:03|0.29684
09:43:05|0.29695
09:43:06|0.29689
09:43:07|0.29695
09:43:09|0.29695
09:43:10|0.29706
09:43:11|0.29706
09:43:12|0.29675
09:43:13|0.29675
09:43:14|0.29675
09:43:15|0.29689
09:43:16|0.29694
09:43:17|0.29708
09:43:18|0.29708
09:43:19|0.2969
09:43:20|0.2969
09:43:21|0.29687
09:43:21|0.29687
09:43:24|0.297
09:43:24|0.297
09:43:25|0.297
09:43:26|0.297
09:43:27|0.297
09:43:28|0.297
09:43:30|0.297
09:43:31|0.297
09:43:32|0.2969
09:43:33|0.2969
09:43:34|0.29679
09:43:35|0.29652
09:43:36|0.29675
09:43:37|0.29675
09:43:38|0.29655
09:43:39|0.29655
09:43:41|0.29655
09:43:42|0.29655
09:43:43|0.29655
09:43:44|0.29661
09:43:45|0.29661
09:43:46|0.29661
09:43:47|0.29675
09:43:48|0.29675
09:43:49|0.29648
09:43:50|0.29642
09:43:51|0.29624
09:43:52|0.29631
09:43:53|0.29631
09:43:54|0.29636
09:43:55|0.29648
09:43:56|0.29648
09:43:57|0.29638
09:43:58|0.29631
09:43:59|0.29631
09:44:00|0.29626
09:44:01|0.29626
09:44:02|0.29615
09:44:04|0.29615
09:44:05|0.29621
09:44:07|0.29621
09:44:07|0.29621
09:44:08|0.29643
09:44:10|0.29669
09:44:11|0.29669
09:44:12|0.29663
09:44:13|0.29663
09:44:14|0.29663
09:44:15|0.29663
09:44:16|0.29674
09:44:17|0.29674
09:44:18|0.29666
09:44:19|0.29666
09:44:21|0.29678
09:44:21|0.29678
09:44:22|0.29687
09:44:23|0.29682
09:44:25|0.29678
09:44:26|0.29674
09:44:27|0.29681
09:44:28|0.29681
09:44:29|0.29681
09:44:30|0.29679
09:44:31|0.29679
09:44:32|0.29679
09:44:33|0.29705
09:44:34|0.29692
09:44:35|0.29714
09:44:36|0.2972
09:44:37|0.29701
09:44:38|0.29697
09:44:39|0.29682
09:44:40|0.29692
09:44:41|0.29692
09:44:42|0.29689
09:44:43|0.2968
09:44:44|0.29681
09:44:45|0.29687
09:44:46|0.29699
09:44:47|0.29699
09:44:48|0.29706
09:44:49|0.2969
09:44:50|0.2969
09:44:51|0.29706
09:44:52|0.29706
09:44:53|0.29706
09:44:54|0.297
09:44:55|0.29732
09:44:56|0.29732
09:44:57|0.29732
09:44:58|0.29732
09:44:59|0.29732
09:45:00|0.29732
09:45:01|0.29699
09:45:02|0.29691
09:45:03|0.29691
09:45:05|0.29689
09:45:06|0.29679
09:45:08|0.29682
09:45:08|0.29682
09:45:09|0.29682
09:45:11|0.29683
09:45:12|0.29679
09:45:12|0.29679
09:45:13|0.29679
09:45:16|0.29679
09:45:16|0.29679
09:45:18|0.29689
09:45:18|0.29689
09:45:19|0.29689
09:45:21|0.29689
09:45:21|0.29689
09:45:22|0.29699
09:45:24|0.29699
09:45:25|0.29699
09:45:25|0.29699
09:45:26|0.29699
09:45:28|0.29684
09:45:29|0.29677
09:45:29|0.29677
09:45:30|0.29688
09:45:31|0.29688
09:45:32|0.29663
09:45:33|0.29663
09:45:34|0.29663
09:45:35|0.29643
09:45:36|0.29617
09:45:37|0.29633
09:45:38|0.29628
09:45:39|0.29628
09:45:40|0.29633
09:45:41|0.29634
09:45:42|0.29644
09:45:43|0.29657
09:45:44|0.29657
09:45:45|0.29666
09:45:46|0.29679
09:45:48|0.29678
09:45:49|0.29669
09:45:50|0.29669
09:45:51|0.29655
09:45:52|0.29667
09:45:53|0.29667
09:45:54|0.29685
09:45:55|0.29664
09:45:56|0.29672
09:45:57|0.29672
09:45:58|0.29672
09:45:59|0.29672
09:46:00|0.29672
09:46:01|0.29672
09:46:02|0.29672
09:46:03|0.29672
09:46:04|0.29687
09:46:05|0.29687
09:46:07|0.29687
09:46:08|0.29684
09:46:09|0.29693
09:46:10|0.29693
09:46:11|0.29697
09:46:12|0.29689
09:46:14|0.29689
09:46:14|0.29677
09:46:15|0.29677
09:46:16|0.29677
09:46:17|0.29677
09:46:19|0.29689
09:46:20|0.29689
09:46:21|0.29689
09:46:22|0.29698
09:46:23|0.29698
09:46:24|0.29699
09:46:25|0.29687
09:46:26|0.29687
09:46:27|0.29696
09:46:28|0.29708
09:46:29|0.29705
09:46:31|0.29705
09:46:31|0.29698
09:46:33|0.29692
09:46:33|0.29681
09:46:34|0.29681
09:46:35|0.29681
09:46:36|0.29681
09:46:37|0.29681
09:46:39|0.29694
09:46:39|0.29694
09:46:41|0.29693
09:46:41|0.29693
09:46:42|0.29693
09:46:43|0.29693
09:46:44|0.29711
09:46:45|0.29692
09:46:47|0.29692
09:46:47|0.29693
09:46:49|0.29693
09:46:49|0.29693
09:46:50|0.29693
09:46:51|0.29676
09:46:52|0.29672
09:46:54|0.2967
09:46:54|0.29677
09:46:55|0.29677
09:46:56|0.29677
09:46:57|0.29677
09:46:58|0.29679
09:46:59|0.29679
09:47:01|0.29737
09:47:01|0.29732
09:47:03|0.29722
09:47:03|0.29722
09:47:04|0.29716
09:47:06|0.29722
09:47:07|0.29722
09:47:08|0.29725
09:47:10|0.29725
09:47:10|0.29725
09:47:12|0.29725
09:47:13|0.29725
09:47:14|0.29721
09:47:15|0.2973
09:47:16|0.2973
09:47:17|0.29728
09:47:18|0.29728
09:47:19|0.29735
09:47:20|0.29735
09:47:21|0.29743
09:47:22|0.29743
09:47:23|0.29743
09:47:24|0.29743
09:47:25|0.29739
09:47:26|0.29751
09:47:27|0.29751
09:47:28|0.29751
09:47:29|0.29753
09:47:30|0.29757
09:47:31|0.29749
09:47:32|0.2976
09:47:33|0.29772
09:47:34|0.29722
09:47:35|0.29719
09:47:36|0.29706
09:47:37|0.29718
09:47:38|0.29709
09:47:39|0.29718
09:47:40|0.29718
09:47:41|0.29735
09:47:42|0.29735
09:47:43|0.29726
09:47:44|0.29718
09:47:45|0.29717
09:47:46|0.29717
09:47:47|0.29717
09:47:48|0.29704
09:47:49|0.29701
09:47:50|0.29681
09:47:51|0.29681
09:47:52|0.29681
09:47:53|0.29673
09:47:54|0.29679
09:47:55|0.29656
09:47:56|0.29656
09:47:57|0.29653
09:47:58|0.29657
09:47:59|0.29629
09:48:00|0.29644
09:48:01|0.29647
09:48:02|0.29647
09:48:03|0.29647
09:48:04|0.29643
09:48:05|0.29653
09:48:06|0.29668
09:48:08|0.29666
09:48:09|0.29661
09:48:11|0.29661
09:48:11|0.29661
09:48:12|0.29673
09:48:14|0.29673
09:48:14|0.2967
09:48:15|0.29662
09:48:16|0.29672
09:48:17|0.29688
09:48:19|0.29688
09:48:20|0.29688
09:48:20|0.29688
09:48:22|0.29669
09:48:22|0.29665
09:48:23|0.29665
09:48:25|0.29685
09:48:25|0.29685
09:48:26|0.29685
09:48:27|0.29685
09:48:28|0.29691
09:48:29|0.29709
09:48:30|0.29688
09:48:31|0.29679
09:48:32|0.29673
09:48:34|0.2968
09:48:34|0.29667
09:48:35|0.29667
09:48:36|0.29692
09:48:37|0.29696
09:48:38|0.29696
09:48:39|0.29696
09:48:41|0.29696
09:48:42|0.29696
09:48:43|0.2971
09:48:44|0.29684
09:48:45|0.29684
09:48:46|0.29676
09:48:47|0.29681
09:48:48|0.29681
09:48:49|0.29681
09:48:50|0.29692
09:48:51|0.29692
09:48:52|0.29692
09:48:54|0.29698
09:48:54|0.29698
09:48:55|0.29698
09:48:56|0.29698
09:48:57|0.297
09:48:59|0.297
09:48:59|0.29712
09:49:01|0.29711
09:49:01|0.29714
09:49:03|0.29724
09:49:03|0.29733
09:49:04|0.29733
09:49:06|0.29733
09:49:06|0.29731
09:49:08|0.29717
09:49:09|0.29728
09:49:11|0.29719
09:49:12|0.29715
09:49:13|0.29724
09:49:14|0.29724
09:49:15|0.29722
09:49:17|0.297
09:49:18|0.29703
09:49:19|0.29682
09:49:20|0.29697
09:49:21|0.29697
09:49:22|0.29697
09:49:23|0.29697
09:49:23|0.29694
09:49:25|0.29694
09:49:26|0.29694
09:49:27|0.2968
09:49:28|0.29687
09:49:29|0.2968
09:49:30|0.2968
09:49:31|0.29686
09:49:32|0.29683
09:49:33|0.29683
09:49:34|0.29683
09:49:35|0.29683
09:49:36|0.29683
09:49:37|0.29693
09:49:38|0.29693
09:49:39|0.29692
09:49:40|0.29695
09:49:41|0.29695
09:49:42|0.29695
09:49:43|0.29687
09:49:44|0.29696
09:49:45|0.29696
09:49:46|0.29696
09:49:47|0.29685
09:49:48|0.29685
09:49:49|0.29685
09:49:50|0.29698
09:49:51|0.29698
09:49:52|0.29698
09:49:53|0.29693
09:49:54|0.29693
09:49:55|0.29693
09:49:56|0.29692
09:49:57|0.29692
09:49:58|0.29692
09:49:59|0.29713
09:50:00|0.29713
09:50:01|0.29713
09:50:02|0.29713
09:50:03|0.29713
09:50:04|0.29713
09:50:05|0.29713
09:50:06|0.29712
09:50:07|0.29726
09:50:09|0.29729
09:50:09|0.29719
09:50:12|0.29725
09:50:13|0.2971
09:50:14|0.29695
09:50:15|0.29699
09:50:17|0.29699
09:50:17|0.29699
09:50:19|0.29699
09:50:20|0.29699
09:50:20|0.29708
09:50:21|0.29708
09:50:22|0.29708
09:50:24|0.29708
09:50:25|0.29702
09:50:25|0.29702
09:50:27|0.29702
09:50:28|0.29699
09:50:29|0.29695
09:50:29|0.29709
09:50:31|0.29709
09:50:32|0.29711
09:50:33|0.29711
09:50:34|0.29713
09:50:36|0.29713
09:50:36|0.29713
09:50:37|0.29715
09:50:38|0.2972
09:50:39|0.2972
09:50:40|0.2972
09:50:41|0.29725
09:50:42|0.29715
09:50:43|0.29715
09:50:44|0.29715
09:50:45|0.29703
09:50:46|0.29703
09:50:47|0.29703
09:50:48|0.2971
09:50:49|0.29725
09:50:50|0.2973
09:50:51|0.2973
09:50:52|0.29725
09:50:53|0.29725
09:50:54|0.29725
09:50:55|0.29704
09:50:57|0.29702
09:50:58|0.29711
09:50:58|0.29706
09:51:00|0.29707
09:51:00|0.29702
09:51:02|0.29702
09:51:02|0.29703
09:51:04|0.29703
09:51:04|0.2969
09:51:05|0.29684
09:51:06|0.29686
09:51:07|0.29686
09:51:09|0.29702
09:51:09|0.29702
09:51:10|0.29693
09:51:12|0.297
09:51:14|0.29689
09:51:14|0.29689
09:51:16|0.29689
09:51:17|0.29689
09:51:18|0.29696
09:51:19|0.29695
09:51:20|0.2971
09:51:21|0.2971
09:51:22|0.2971
09:51:23|0.2971
09:51:24|0.29687
09:51:25|0.29689
09:51:26|0.29652
09:51:26|0.29657
09:51:28|0.29658
09:51:28|0.29659
09:51:30|0.29657
09:51:31|0.29657
09:51:32|0.29669
09:51:32|0.29669
09:51:34|0.29669
09:51:35|0.29669
09:51:35|0.29665
09:51:36|0.29665
09:51:38|0.29671
09:51:39|0.29671
09:51:40|0.29671
09:51:40|0.29671
09:51:41|0.29671
09:51:43|0.29671
09:51:43|0.29671
09:51:44|0.29671
09:51:45|0.29671
09:51:46|0.29667
09:51:48|0.29666
09:51:48|0.29656
09:51:49|0.2965
09:51:51|0.2965
09:51:51|0.2965
09:51:53|0.2965
09:51:54|0.2965
09:51:54|0.29652
09:51:56|0.29652
09:51:57|0.29652
09:51:57|0.29632
09:51:58|0.29632
09:52:00|0.29649
09:52:00|0.29649
09:52:01|0.29649
09:52:02|0.29649
09:52:03|0.29649
09:52:05|0.29652
09:52:06|0.29652
09:52:07|0.29638
09:52:08|0.29638
09:52:09|0.29638
09:52:10|0.2965
09:52:12|0.29661
09:52:13|0.29661
09:52:14|0.29661
09:52:15|0.29652
09:52:16|0.29652
09:52:18|0.2965
09:52:18|0.2965
09:52:20|0.29652
09:52:21|0.29652
09:52:22|0.29659
09:52:23|0.29676
09:52:24|0.29672
09:52:25|0.29672
09:52:26|0.29668
09:52:27|0.29668
09:52:28|0.29671
09:52:29|0.29656
09:52:30|0.29656
09:52:31|0.29656
09:52:32|0.29659
09:52:33|0.29655
09:52:34|0.29661
09:52:35|0.29652
09:52:36|0.29652
09:52:37|0.29652
09:52:38|0.29652
09:52:39|0.29681
09:52:40|0.29677
09:52:41|0.29677
09:52:42|0.29677
09:52:44|0.29677
09:52:44|0.29677
09:52:45|0.29688
09:52:46|0.2971
09:52:47|0.29715
09:52:48|0.29724
09:52:49|0.29724
09:52:50|0.29725
09:52:51|0.2972
09:52:52|0.2972
09:52:53|0.2972
09:52:54|0.29717
09:52:55|0.29717
09:52:56|0.29717
09:52:57|0.29717
09:52:58|0.29731
09:52:59|0.29724
09:53:00|0.29739
09:53:01|0.29754
09:53:02|0.29741
09:53:03|0.29741
09:53:04|0.29749
09:53:05|0.29739
09:53:06|0.29739
09:53:07|0.29739
09:53:08|0.29739
09:53:09|0.29739
09:53:10|0.29735
09:53:12|0.29743
09:53:14|0.29743
09:53:15|0.29759
09:53:17|0.29757
09:53:17|0.29755
09:53:19|0.29755
09:53:20|0.29754
09:53:21|0.29763
09:53:22|0.29761
09:53:23|0.29761
09:53:24|0.29765
09:53:25|0.29762
09:53:26|0.29762
09:53:27|0.29762
09:53:28|0.29762
09:53:28|0.2975
09:53:30|0.29763
09:53:31|0.2976
09:53:32|0.29758
09:53:33|0.29757
09:53:33|0.29754
09:53:35|0.2976
09:53:36|0.29743
09:53:37|0.29742
09:53:38|0.29727
09:53:39|0.2974
09:53:40|0.2974
09:53:41|0.29728
09:53:41|0.29728
09:53:43|0.29728
09:53:44|0.29716
09:53:45|0.29712
09:53:46|0.29708
09:53:47|0.29708
09:53:47|0.29708
09:53:49|0.29708
09:53:50|0.297
09:53:51|0.29705
09:53:52|0.29705
09:53:53|0.29705
09:53:54|0.29705
09:53:55|0.29705
09:53:56|0.29705
09:53:57|0.29707
09:53:58|0.29712
09:53:59|0.29692
09:54:00|0.29684
09:54:01|0.29689
09:54:02|0.29689
09:54:03|0.2968
09:54:04|0.29691
09:54:06|0.29687
09:54:06|0.29687
09:54:07|0.29689
09:54:08|0.29694
09:54:09|0.29694
09:54:10|0.29694
09:54:11|0.29694
09:54:13|0.29694
09:54:15|0.29712
09:54:16|0.29712
09:54:17|0.29712
09:54:18|0.29712
09:54:19|0.29707
09:54:21|0.2969
09:54:21|0.2969
09:54:22|0.29682
09:54:24|0.29692
09:54:25|0.29682
09:54:26|0.29682
09:54:27|0.29682
09:54:28|0.29684
09:54:29|0.29666
09:54:30|0.29666
09:54:31|0.29666
09:54:32|0.29672
09:54:33|0.29672
09:54:35|0.29672
09:54:35|0.29672
09:54:36|0.29672
09:54:37|0.29682
09:54:38|0.29682
09:54:40|0.29682
09:54:40|0.29682
09:54:41|0.29682
09:54:42|0.297
09:54:44|0.29712
09:54:44|0.29712
09:54:46|0.29712
09:54:46|0.29688
09:54:47|0.29692
09:54:49|0.29692
09:54:49|0.29691
09:54:51|0.29679
09:54:52|0.29677
09:54:53|0.2967
09:54:53|0.2967
09:54:54|0.29668
09:54:55|0.29654
09:54:56|0.29667
09:54:57|0.29656
09:54:58|0.2966
09:54:59|0.29669
09:55:01|0.29669
09:55:02|0.29669
09:55:02|0.29665
09:55:03|0.29665
09:55:04|0.29665
09:55:06|0.29665
09:55:06|0.29675
09:55:08|0.29675
09:55:09|0.29675
09:55:09|0.29675
09:55:10|0.29675
09:55:11|0.29673
09:55:12|0.29673
09:55:14|0.29671
09:55:16|0.29671
09:55:18|0.29664
09:55:18|0.29687
09:55:19|0.29687
09:55:20|0.29692
09:55:22|0.29692
09:55:22|0.29692
09:55:23|0.29686
09:55:24|0.29686
09:55:25|0.29686
09:55:26|0.29685
09:55:28|0.29685
09:55:29|0.29685
09:55:30|0.29685
09:55:31|0.29685
09:55:32|0.29685
09:55:33|0.29695
09:55:34|0.29685
09:55:35|0.29685
09:55:36|0.29685
09:55:37|0.29685
09:55:38|0.29685
09:55:39|0.29695
09:55:40|0.29695
09:55:41|0.29697
09:55:42|0.29697
09:55:43|0.29697
09:55:44|0.29697
09:55:45|0.29697
09:55:46|0.297
09:55:47|0.297
09:55:48|0.297
09:55:49|0.297
09:55:50|0.297
09:55:51|0.297
09:55:52|0.297
09:55:53|0.29697
09:55:54|0.29689
09:55:55|0.29665
09:55:56|0.29659
09:55:57|0.29647
09:55:58|0.2964
09:55:59|0.29628
09:56:00|0.29639
09:56:01|0.29639
09:56:03|0.29639
09:56:03|0.29642
09:56:05|0.2961
09:56:06|0.29607
09:56:07|0.2961
09:56:07|0.29613
09:56:08|0.29613
09:56:10|0.29579
09:56:10|0.29619
09:56:12|0.29619
09:56:12|0.29619
09:56:13|0.29586
09:56:14|0.29568
09:56:16|0.29607
09:56:17|0.29607
09:56:19|0.29612
09:56:19|0.296
09:56:21|0.296
09:56:22|0.296
09:56:23|0.29627
09:56:24|0.29619
09:56:25|0.29619
09:56:26|0.29619
09:56:27|0.2963
09:56:28|0.29614
09:56:30|0.29628
09:56:31|0.29606
09:56:32|0.29614
09:56:34|0.29622
09:56:34|0.29622
09:56:35|0.2964
09:56:36|0.2964
09:56:37|0.2964
09:56:38|0.29633
09:56:39|0.29626
09:56:40|0.29641
09:56:42|0.29641
09:56:42|0.29633
09:56:43|0.29633
09:56:44|0.29633
09:56:45|0.29646
09:56:46|0.29646
09:56:47|0.29646
09:56:48|0.29634
09:56:50|0.29634
09:56:51|0.29634
09:56:52|0.29636
09:56:53|0.29614
09:56:54|0.29615
09:56:55|0.29615
09:56:57|0.29615
09:56:58|0.29615
09:56:59|0.29605
09:56:59|0.29604
09:57:00|0.29616
09:57:01|0.29605
09:57:03|0.29637
09:57:03|0.29637
09:57:05|0.29609
09:57:06|0.29652
09:57:07|0.29652
09:57:08|0.29652
09:57:09|0.29652
09:57:10|0.29638
09:57:10|0.29642
09:57:12|0.29642
09:57:12|0.29642
09:57:13|0.29642
09:57:15|0.29641
09:57:16|0.29641
09:57:18|0.29641
09:57:19|0.29644
09:57:21|0.29648
09:57:22|0.29651
09:57:23|0.29651
09:57:24|0.29651
09:57:25|0.29651
09:57:27|0.29652
09:57:27|0.29651
09:57:29|0.29653
09:57:29|0.29653
09:57:31|0.29653
09:57:32|0.29653
09:57:33|0.29641
09:57:33|0.29633
09:57:34|0.2966
09:57:36|0.2966
09:57:37|0.2966
09:57:38|0.2966
09:57:39|0.2966
09:57:39|0.29658
09:57:40|0.29643
09:57:42|0.29643
09:57:43|0.29643
09:57:43|0.29652
09:57:45|0.29645
09:57:45|0.29645
09:57:46|0.29633
09:57:47|0.29633
09:57:48|0.29658
09:57:50|0.29658
09:57:51|0.29632
09:57:52|0.2965
09:57:53|0.29636
09:57:54|0.29624
09:57:54|0.29631
09:57:55|0.29615
09:57:57|0.29605
09:57:57|0.29605
09:57:59|0.29645
09:57:59|0.29608
09:58:00|0.29603
09:58:02|0.29597
09:58:02|0.29594
09:58:03|0.29581
09:58:05|0.29589
09:58:06|0.29589
09:58:07|0.29589
09:58:07|0.29589
09:58:08|0.29589
09:58:10|0.29589
09:58:11|0.29597
09:58:12|0.29611
09:58:13|0.29605
09:58:14|0.29597
09:58:16|0.29588
09:58:17|0.29589
09:58:19|0.29589
09:58:20|0.29584
09:58:21|0.29584
09:58:22|0.29552
09:58:23|0.29559
09:58:25|0.29559
09:58:25|0.29565
09:58:27|0.29559
09:58:27|0.29558
09:58:29|0.29558
09:58:30|0.29567
09:58:30|0.29579
09:58:32|0.29577
09:58:33|0.29577
09:58:34|0.29577
09:58:35|0.29577
09:58:36|0.29581
09:58:37|0.29577
09:58:38|0.29578
09:58:39|0.2958
09:58:40|0.2958
09:58:41|0.2958
09:58:42|0.2958
09:58:43|0.2958
09:58:44|0.29577
09:58:45|0.29577
09:58:46|0.29577
09:58:47|0.29576
09:58:48|0.29576
09:58:49|0.29585
09:58:50|0.29573
09:58:51|0.2957
09:58:53|0.29577
09:58:54|0.2958
09:58:55|0.29594
09:58:55|0.29593
09:58:57|0.29599
09:58:57|0.29599
09:58:58|0.29607
09:59:00|0.29616
09:59:01|0.29602
09:59:02|0.29603
09:59:03|0.29618
09:59:03|0.29601
09:59:05|0.29601
09:59:06|0.2959
09:59:07|0.29565
09:59:08|0.29592
09:59:09|0.2956
09:59:10|0.29543
09:59:11|0.29543
09:59:12|0.29531
09:59:13|0.29531
09:59:14|0.29535
09:59:15|0.29532
09:59:16|0.2954
09:59:17|0.29554
09:59:19|0.29516
09:59:20|0.29513
09:59:21|0.2954
09:59:23|0.2954
09:59:24|0.2954
09:59:24|0.29545
09:59:26|0.29554
09:59:27|0.29585
09:59:28|0.29585
09:59:29|0.29585
09:59:29|0.29553
09:59:31|0.29561
09:59:32|0.29561
09:59:33|0.29561
09:59:35|0.29553
09:59:36|0.29577
09:59:36|0.29559
09:59:38|0.29559
09:59:39|0.29559
09:59:40|0.2956
09:59:41|0.2956
09:59:42|0.29554
09:59:43|0.29559
09:59:44|0.29559
09:59:45|0.29559
09:59:46|0.29559
09:59:47|0.2957
09:59:48|0.29589
09:59:49|0.29589
09:59:50|0.29596
09:59:51|0.29596
09:59:52|0.29602
09:59:53|0.29602
09:59:54|0.29597
09:59:55|0.29602
09:59:56|0.29596
09:59:57|0.29592
09:59:58|0.29602
09:59:59|0.29602
10:00:00|0.29621
10:00:01|0.29623
10:00:02|0.29623
10:00:03|0.29623
10:00:04|0.29628
10:00:06|0.29642
10:00:07|0.2966
10:00:07|0.29663
10:00:08|0.29666
10:00:10|0.29602
10:00:11|0.29585
10:00:12|0.2955
10:00:13|0.29587
10:00:14|0.29588
10:00:15|0.29576
10:00:16|0.29576
10:00:17|0.29576
10:00:18|0.29606
10:00:20|0.29617
10:00:21|0.29631
10:00:22|0.29618
10:00:24|0.29619
10:00:26|0.29619
10:00:26|0.29632
10:00:28|0.29643
10:00:28|0.29641
10:00:29|0.29636
10:00:30|0.29636
10:00:31|0.29653
10:00:32|0.29658
10:00:33|0.29653
10:00:34|0.29653
10:00:35|0.29653
10:00:37|0.29659
10:00:38|0.29659
10:00:39|0.29652
10:00:40|0.29652
10:00:41|0.29652
10:00:42|0.29652
10:00:43|0.29657
10:00:44|0.29657
10:00:46|0.29652
10:00:47|0.29652
10:00:48|0.29657
10:00:48|0.29657
10:00:49|0.29657
10:00:51|0.29667
10:00:51|0.29678
10:00:53|0.29679
10:00:53|0.29671
10:00:55|0.29671
10:00:56|0.29665
10:00:56|0.29699
10:00:58|0.29665
10:00:59|0.29665
10:01:00|0.29652
10:01:01|0.29652
10:01:02|0.29652
10:01:03|0.29652
10:01:04|0.29625
10:01:05|0.29618
10:01:06|0.29617
10:01:07|0.29619
10:01:08|0.29617
10:01:09|0.29619
10:01:10|0.29617
10:01:11|0.29617
10:01:12|0.29617
10:01:13|0.29617
10:01:14|0.29623
10:01:15|0.29623
10:01:16|0.29625
10:01:17|0.29625
10:01:18|0.29623
10:01:19|0.29633
10:01:21|0.29648
10:01:22|0.29648
10:01:24|0.29648
10:01:25|0.29648
10:01:25|0.29652
10:01:27|0.29652
10:01:28|0.29648
10:01:29|0.29661
10:01:30|0.29652
10:01:31|0.29652
10:01:32|0.29652
10:01:33|0.29672
10:01:34|0.29672
10:01:35|0.29672
10:01:36|0.29672
10:01:37|0.29672
10:01:38|0.29672
10:01:39|0.29672
10:01:40|0.29672
10:01:41|0.29672
10:01:42|0.29674
10:01:43|0.29674
10:01:44|0.29675
10:01:45|0.29681
10:01:46|0.29681
10:01:47|0.29676
10:01:48|0.29676
10:01:49|0.29678
10:01:50|0.29677
10:01:51|0.29678
10:01:52|0.29684
10:01:53|0.29684
10:01:54|0.29699
10:01:55|0.29699
10:01:56|0.29704
10:01:57|0.29705
10:01:58|0.29707
10:01:59|0.29707
10:02:00|0.29707
10:02:01|0.29707
10:02:02|0.29709
10:02:03|0.29709
10:02:04|0.29709
10:02:05|0.29722
10:02:06|0.29725
10:02:07|0.29726
10:02:08|0.29726
10:02:09|0.29739
10:02:10|0.29729
10:02:11|0.29729
10:02:12|0.29729
10:02:13|0.29729
10:02:14|0.29729
10:02:15|0.29729
10:02:17|0.29721
10:02:17|0.29742
10:02:19|0.29745
10:02:21|0.29745
10:02:22|0.29718
10:02:24|0.29739
10:02:25|0.29751
10:02:26|0.29751
10:02:27|0.29751
10:02:28|0.29751
10:02:29|0.29751
10:02:30|0.29751
10:02:32|0.29729
10:02:33|0.29736
10:02:34|0.29736
10:02:35|0.29732
10:02:36|0.29732
10:02:36|0.29713
10:02:37|0.29713
10:02:39|0.29713
10:02:39|0.29713
10:02:41|0.29713
10:02:42|0.29723
10:02:43|0.29714
10:02:43|0.29714
10:02:45|0.29728
10:02:45|0.29742
10:02:46|0.29744
10:02:48|0.29744
10:02:49|0.2973
10:02:49|0.29734
10:02:50|0.29769
10:02:52|0.29753
10:02:52|0.29769
10:02:54|0.29769
10:02:54|0.29767
10:02:55|0.29767
10:02:56|0.29763
10:02:57|0.29755
10:02:59|0.29751
10:02:59|0.29745
10:03:01|0.29753
10:03:02|0.29753
10:03:03|0.29757
10:03:03|0.29756
10:03:05|0.29755
10:03:05|0.29764
10:03:07|0.29764
10:03:08|0.29755
10:03:09|0.29766
10:03:10|0.29772
10:03:11|0.29758
10:03:12|0.29756
10:03:12|0.29758
10:03:14|0.29754
10:03:15|0.29741
10:03:15|0.29741
10:03:18|0.29728
10:03:19|0.29739
10:03:20|0.29736
10:03:21|0.29738
10:03:23|0.29753
10:03:23|0.29753
10:03:25|0.29757
10:03:27|0.2976
10:03:28|0.29771
10:03:28|0.29757
10:03:30|0.29769
10:03:30|0.29769
10:03:32|0.29767
10:03:33|0.29767
10:03:35|0.29772
10:03:35|0.29755
10:03:36|0.29772
10:03:38|0.29772
10:03:38|0.29772
10:03:39|0.29747
10:03:40|0.29743
10:03:41|0.29759
10:03:43|0.29759
10:03:43|0.29748
10:03:45|0.29752
10:03:46|0.29761
10:03:47|0.29771
10:03:47|0.29762
10:03:49|0.2975
10:03:49|0.29769
10:03:51|0.29759
10:03:51|0.29758
10:03:54|0.29756
10:03:54|0.29785
10:03:55|0.29785
10:03:56|0.29785
10:03:57|0.29785
10:03:58|0.29789
10:03:59|0.298
10:04:00|0.29829
10:04:01|0.29839
10:04:03|0.29836
10:04:03|0.2982
10:04:04|0.29821
10:04:05|0.29813
10:04:06|0.29805
10:04:07|0.29823
10:04:08|0.29833
10:04:09|0.29841
10:04:10|0.29827
10:04:11|0.29825
10:04:12|0.2984
10:04:13|0.2984
10:04:14|0.29826
10:04:15|0.2984
10:04:16|0.2984
10:04:17|0.29838
10:04:18|0.29833
10:04:19|0.29833
10:04:20|0.29833
10:04:22|0.29833
10:04:24|0.2984
10:04:24|0.2984
10:04:26|0.2984
10:04:26|0.29837
10:04:28|0.29837
10:04:29|0.29837
10:04:31|0.2984
10:04:32|0.29836
10:04:33|0.29777
10:04:35|0.29792
10:04:35|0.2978
10:04:36|0.29772
10:04:37|0.29721
10:04:39|0.29726
10:04:40|0.29753
10:04:41|0.29767
10:04:42|0.2973
10:04:43|0.29737
10:04:45|0.29758
10:04:46|0.29743
10:04:47|0.29756
10:04:48|0.29742
10:04:48|0.29737
10:04:49|0.29718
10:04:51|0.29734
10:04:52|0.29716
10:04:52|0.29701
10:04:54|0.29701
10:04:54|0.29702
10:04:56|0.29702
10:04:57|0.29701
10:04:58|0.29701
10:04:59|0.29748
10:04:59|0.29779
10:05:00|0.29769
10:05:02|0.29761
10:05:02|0.29758
10:05:03|0.29723
10:05:05|0.29716
10:05:05|0.29732
10:05:07|0.29732
10:05:08|0.29749
10:05:08|0.29746
10:05:10|0.29746
10:05:10|0.29746
10:05:12|0.29748
10:05:13|0.29784
10:05:14|0.29784
10:05:16|0.29756
10:05:17|0.29816
10:05:17|0.29775
10:05:19|0.29778
10:05:19|0.29778
10:05:20|0.29815
10:05:21|0.29837
10:05:23|0.29783
10:05:24|0.29756
10:05:26|0.29761
10:05:27|0.29798
10:05:28|0.2982
10:05:29|0.29821
10:05:30|0.29821
10:05:31|0.29798
10:05:32|0.29798
10:05:34|0.298
10:05:34|0.2981
10:05:35|0.2981
10:05:36|0.2981
10:05:37|0.29813
10:05:38|0.29818
10:05:40|0.29818
10:05:41|0.2982
10:05:42|0.29821
10:05:43|0.29818
10:05:44|0.29801
10:05:44|0.29814
10:05:46|0.29805
10:05:46|0.29814
10:05:47|0.29802
10:05:48|0.29819
10:05:49|0.29797
10:05:50|0.29797
10:05:51|0.29783
10:05:53|0.29783
10:05:53|0.29783
10:05:55|0.29783
10:05:56|0.29805
10:05:57|0.29805
10:05:57|0.29817
10:05:59|0.29817
10:05:59|0.29817
10:06:00|0.29817
10:06:02|0.29817
10:06:02|0.298
10:06:03|0.298
10:06:05|0.29827
10:06:06|0.29827
10:06:07|0.29802
10:06:08|0.29787
10:06:08|0.29774
10:06:10|0.29774
10:06:11|0.29783
10:06:12|0.29783
10:06:13|0.29783
10:06:14|0.29793
10:06:15|0.2979
10:06:16|0.2979
10:06:17|0.29774
10:06:18|0.29769
10:06:19|0.29772
10:06:20|0.29789
10:06:21|0.29783
10:06:22|0.29783
10:06:23|0.2981
10:06:24|0.2981
10:06:26|0.29789
10:06:28|0.29787
10:06:29|0.29798
10:06:31|0.29815
10:06:32|0.29794
10:06:33|0.29794
10:06:34|0.29789
10:06:35|0.29789
10:06:36|0.29797
10:06:37|0.29789
10:06:39|0.29789
10:06:40|0.29789
10:06:41|0.29818
10:06:42|0.2981
10:06:43|0.2981
10:06:44|0.29818
10:06:45|0.29824
10:06:46|0.29822
10:06:47|0.2982
10:06:48|0.2982
10:06:49|0.29847
10:06:50|0.29861
10:06:51|0.29862
10:06:52|0.29862
10:06:53|0.29832
10:06:54|0.29774
10:06:55|0.29806
10:06:56|0.29772
10:06:57|0.29775
10:06:58|0.29775
10:06:59|0.29774
10:07:00|0.29788
10:07:01|0.29818
10:07:02|0.29813
10:07:03|0.2984
10:07:04|0.2984
10:07:05|0.2983
10:07:06|0.29824
10:07:07|0.29823
10:07:08|0.29807
10:07:09|0.29807
10:07:10|0.29854
10:07:12|0.2985
10:07:12|0.29856
10:07:13|0.2983
10:07:14|0.29891
10:07:15|0.29887
10:07:16|0.29878
10:07:17|0.29897
10:07:18|0.29908
10:07:19|0.2989
10:07:20|0.29905
10:07:21|0.29905
10:07:22|0.29907
10:07:23|0.29916
10:07:25|0.2989
10:07:27|0.29895
10:07:28|0.29894
10:07:28|0.29855
10:07:29|0.29851
10:07:30|0.29831
10:07:32|0.29874
10:07:33|0.29882
10:07:33|0.29874
10:07:35|0.29879
10:07:36|0.29907
10:07:37|0.29885
10:07:38|0.29885
10:07:39|0.29885
10:07:40|0.29926
10:07:41|0.29904
10:07:42|0.29916
10:07:43|0.29903
10:07:44|0.29905
10:07:45|0.299
10:07:46|0.29877
10:07:47|0.29877
10:07:48|0.29892
10:07:49|0.29892
10:07:50|0.29892
10:07:51|0.29887
10:07:52|0.29887
10:07:53|0.29873
10:07:54|0.29873
10:07:55|0.29889
10:07:56|0.29889
10:07:59|0.29889
10:07:59|0.29889
10:08:00|0.2988
10:08:01|0.2988
10:08:02|0.29884
10:08:03|0.29874
10:08:04|0.29872
10:08:05|0.2989
10:08:06|0.29885
10:08:07|0.29885
10:08:08|0.29895
10:08:09|0.29895
10:08:10|0.29898
10:08:12|0.29898
10:08:13|0.29927
10:08:14|0.29933
10:08:15|0.29943
10:08:16|0.29948
10:08:17|0.29948
10:08:18|0.29952
10:08:19|0.29952
10:08:20|0.29942
10:08:21|0.29933
10:08:22|0.29933
10:08:23|0.29947
10:08:24|0.29925
10:08:25|0.29925
10:08:27|0.29925
10:08:28|0.29946
10:08:29|0.29946
10:08:30|0.29959
10:08:32|0.29976
10:08:33|0.29981
10:08:34|0.29971
10:08:35|0.29944
10:08:35|0.2992
10:08:37|0.29918
10:08:37|0.29874
10:08:40|0.29908
10:08:40|0.2993
10:08:41|0.29927
10:08:42|0.29941
10:08:43|0.29939
10:08:45|0.29937
10:08:45|0.29936
10:08:46|0.29916
10:08:48|0.29907
10:08:48|0.29896
10:08:49|0.29894
10:08:50|0.29866
10:08:51|0.29889
10:08:53|0.29898
10:08:53|0.29896
10:08:54|0.29893
10:08:55|0.29958
10:08:56|0.29933
10:08:58|0.29958
10:08:58|0.29958
10:08:59|0.29975
10:09:00|0.29962
10:09:01|0.29977
10:09:03|0.29981
10:09:03|0.29964
10:09:05|0.2997
10:09:07|0.29977
10:09:07|0.29971
10:09:09|0.29971
10:09:11|0.29964
10:09:11|0.29977
10:09:12|0.29981
10:09:13|0.2997
10:09:14|0.2997
10:09:15|0.2997
10:09:16|0.2997
10:09:18|0.2997
10:09:18|0.29912
10:09:19|0.29911
10:09:20|0.2991
10:09:21|0.2991
10:09:22|0.2991
10:09:23|0.2991
10:09:24|0.29885
10:09:25|0.29893
10:09:26|0.29908
10:09:28|0.29896
10:09:29|0.29888
10:09:31|0.29888
10:09:31|0.29916
10:09:32|0.29907
10:09:33|0.29907
10:09:34|0.29922
10:09:35|0.29922
10:09:36|0.29922
10:09:37|0.29922
10:09:38|0.29922
10:09:39|0.29922
10:09:40|0.29917
10:09:41|0.29924
10:09:42|0.2991
10:09:43|0.2991
10:09:44|0.29929
10:09:45|0.29929
10:09:46|0.29929
10:09:47|0.29929
10:09:49|0.29923
10:09:50|0.299
10:09:51|0.299
10:09:52|0.299
10:09:53|0.299
10:09:54|0.29903
10:09:55|0.29903
10:09:56|0.29903
10:09:57|0.29912
10:09:58|0.29912
10:09:59|0.29944
10:10:01|0.29945
10:10:01|0.29943
10:10:03|0.29943
10:10:04|0.29952
10:10:05|0.29952
10:10:06|0.29952
10:10:07|0.29965
10:10:08|0.29977
10:10:09|0.2998
10:10:10|0.2998
10:10:11|0.29967
10:10:12|0.29967
10:10:13|0.29961
10:10:14|0.29963
10:10:15|0.29986
10:10:16|0.29977
10:10:17|0.29984
10:10:18|0.29977
10:10:19|0.2997
10:10:20|0.29958
10:10:21|0.29958
10:10:22|0.29989
10:10:23|0.29975
10:10:24|0.29978
10:10:25|0.2999
10:10:26|0.2999
10:10:27|0.29974
10:10:28|0.29976
10:10:30|0.29994
10:10:31|0.29994
10:10:32|0.3
10:10:33|0.3
10:10:35|0.3
10:10:36|0.3003
10:10:37|0.3003
10:10:39|0.30028
10:10:39|0.30028
10:10:41|0.30028
10:10:42|0.30028
10:10:43|0.30014
10:10:44|0.3001
10:10:45|0.30002
10:10:46|0.30002
10:10:48|0.30026
10:10:48|0.30039
10:10:49|0.30026
10:10:50|0.30026
10:10:51|0.30017
10:10:52|0.30038
10:10:53|0.30038
10:10:54|0.30042
10:10:56|0.30051
10:10:57|0.3006
10:10:58|0.3006
10:10:59|0.30056
10:11:00|0.30066
10:11:01|0.30077
10:11:02|0.30077
10:11:03|0.30077
10:11:04|0.30077
10:11:05|0.30061
10:11:07|0.30056
10:11:07|0.3007
10:11:09|0.30007
10:11:10|0.29989
10:11:11|0.29966
10:11:12|0.29991
10:11:12|0.29997
10:11:14|0.29984
10:11:14|0.30002
10:11:15|0.30008
10:11:16|0.3001
10:11:17|0.3003
10:11:18|0.30035
10:11:19|0.30001
10:11:20|0.29987
10:11:21|0.29982
10:11:23|0.29979
10:11:24|0.29991
10:11:25|0.30001
10:11:26|0.29999
10:11:27|0.3
10:11:28|0.30006
10:11:30|0.30007
10:11:31|0.30009
10:11:32|0.30009
10:11:32|0.3
10:11:34|0.3
10:11:35|0.30005
10:11:36|0.30001
10:11:37|0.3
10:11:38|0.2996
10:11:39|0.29992
10:11:41|0.29992
10:11:42|0.2999
10:11:44|0.2999
10:11:44|0.2999
10:11:45|0.29993
10:11:47|0.29982
10:11:48|0.29982
10:11:49|0.29982
10:11:50|0.29982
10:11:51|0.29997
10:11:52|0.29997
10:11:53|0.29998
10:11:54|0.29993
10:11:55|0.29991
10:11:56|0.29995
10:11:57|0.29994
10:11:58|0.29993
10:11:59|0.29993
10:12:00|0.29993
10:12:01|0.29992
10:12:02|0.2997
10:12:04|0.29972
10:12:04|0.29986
10:12:05|0.29988
10:12:06|0.29988
10:12:08|0.29988
10:12:09|0.29968
10:12:10|0.29959
10:12:11|0.29959
10:12:11|0.29967
10:12:12|0.29914
10:12:14|0.29845
10:12:15|0.29867
10:12:16|0.2988
10:12:17|0.29884
10:12:18|0.29895
10:12:19|0.29882
10:12:20|0.29833
10:12:21|0.29894
10:12:22|0.29909
10:12:23|0.29914
10:12:23|0.29909
10:12:24|0.29921
10:12:25|0.29927
10:12:27|0.29927
10:12:28|0.29909
10:12:29|0.299
10:12:30|0.29878
10:12:31|0.29888
10:12:32|0.29888
10:12:34|0.29908
10:12:35|0.29909
10:12:36|0.29894
10:12:37|0.29894
10:12:37|0.29893
10:12:38|0.29898
10:12:41|0.2989
10:12:42|0.29902
10:12:42|0.29904
10:12:44|0.29896
10:12:44|0.29918
10:12:45|0.2992
10:12:46|0.2992
10:12:47|0.29914
10:12:49|0.29902
10:12:50|0.29902
10:12:51|0.29902
10:12:52|0.29916
10:12:53|0.29916
10:12:54|0.29923
10:12:55|0.29913
10:12:56|0.29908
10:12:57|0.29908
10:12:58|0.29922
10:12:59|0.29923
10:13:00|0.29923
10:13:01|0.29925
10:13:02|0.29925
10:13:03|0.29925
10:13:04|0.29913
10:13:05|0.29913
10:13:06|0.29923
10:13:07|0.29923
10:13:09|0.29923
10:13:10|0.29923
10:13:10|0.29918
10:13:11|0.29921
10:13:13|0.29921
10:13:14|0.29935
10:13:15|0.29935
10:13:17|0.29933
10:13:17|0.29923
10:13:18|0.29914
10:13:19|0.29914
10:13:20|0.29914
10:13:21|0.29934
10:13:22|0.29934
10:13:23|0.29934
10:13:24|0.29932
10:13:25|0.29932
10:13:26|0.29917
10:13:27|0.29867
10:13:28|0.2987
10:13:30|0.29893
10:13:31|0.29893
10:13:33|0.29893
10:13:34|0.29903
10:13:35|0.29908
10:13:36|0.29908
10:13:36|0.29908
10:13:37|0.29908
10:13:39|0.29908
10:13:40|0.29902
10:13:42|0.29902
10:13:42|0.29892
10:13:43|0.29856
10:13:45|0.29857
10:13:46|0.29878
10:13:48|0.29867
10:13:49|0.29882
10:13:50|0.29882
10:13:51|0.2987
10:13:52|0.2986
10:13:53|0.29786
10:13:53|0.29794
10:13:55|0.29795
10:13:56|0.29767
10:13:56|0.29765
10:13:58|0.29765
10:13:59|0.29764
10:13:59|0.29761
10:14:01|0.29755
10:14:02|0.29766
10:14:03|0.29758
10:14:04|0.29761
10:14:04|0.29753
10:14:05|0.29747
10:14:07|0.29758
10:14:08|0.29761
10:14:08|0.29748
10:14:10|0.29731
10:14:11|0.29741
10:14:11|0.29767
10:14:12|0.29789
10:14:14|0.29789
10:14:15|0.29789
10:14:16|0.29789
10:14:16|0.2977
10:14:18|0.29754
10:14:19|0.29754
10:14:20|0.29762
10:14:21|0.29782
10:14:22|0.29786
10:14:23|0.29786
10:14:24|0.29797
10:14:25|0.29799
10:14:26|0.29799
10:14:27|0.29799
10:14:28|0.29821
10:14:29|0.29789
10:14:30|0.298
10:14:32|0.298
10:14:32|0.298
10:14:34|0.29809
10:14:35|0.29809
10:14:36|0.29809
10:14:38|0.298
10:14:38|0.29811
10:14:40|0.2981
10:14:41|0.29811
10:14:42|0.29811
10:14:43|0.2981
10:14:44|0.29813
10:14:45|0.29813
10:14:46|0.2982
10:14:47|0.2982
10:14:48|0.29825
10:14:49|0.29825
10:14:51|0.29825
10:14:52|0.29832
10:14:53|0.29857
10:14:54|0.29839
10:14:55|0.29831
10:14:56|0.29843
10:14:57|0.29843
10:14:58|0.29835
10:14:59|0.29835
10:15:00|0.29836
10:15:02|0.29818
10:15:03|0.29816
10:15:05|0.29795
10:15:06|0.29778
10:15:07|0.29778
10:15:08|0.29776
10:15:08|0.29758
10:15:10|0.29765
10:15:11|0.29739
10:15:12|0.2973
10:15:13|0.29742
10:15:13|0.29742
10:15:15|0.29755
10:15:16|0.29755
10:15:17|0.29755
10:15:18|0.29755
10:15:19|0.29769
10:15:20|0.29768
10:15:21|0.29766
10:15:22|0.29766
10:15:23|0.29766
10:15:24|0.29766
10:15:25|0.29766
10:15:26|0.29754
10:15:27|0.29754
10:15:28|0.29754
10:15:29|0.29768
10:15:30|0.29783
10:15:31|0.29792
10:15:33|0.29797
10:15:34|0.29797
10:15:36|0.2979
10:15:37|0.29757
10:15:39|0.29755
10:15:40|0.29763
10:15:41|0.29763
10:15:42|0.29763
10:15:43|0.29775
10:15:44|0.29775
10:15:45|0.29775
10:15:46|0.29756
10:15:47|0.29742
10:15:48|0.29745
10:15:50|0.29747
10:15:51|0.29743
10:15:51|0.29743
10:15:52|0.29756
10:15:53|0.29767
10:15:54|0.29767
10:15:55|0.29729
10:15:56|0.29744
10:15:57|0.29746
10:15:58|0.29746
10:16:00|0.29746
10:16:00|0.29739
10:16:01|0.29736
10:16:02|0.29736
10:16:03|0.29736
10:16:04|0.29736
10:16:05|0.29736
10:16:07|0.29728
10:16:08|0.29741
10:16:09|0.29741
10:16:10|0.29741
10:16:11|0.29741
10:16:12|0.29741
10:16:13|0.29741
10:16:14|0.29753
10:16:15|0.29748
10:16:16|0.29751
10:16:17|0.29751
10:16:18|0.29765
10:16:19|0.29756
10:16:20|0.29765
10:16:21|0.29781
10:16:22|0.29781
10:16:23|0.29781
10:16:24|0.29781
10:16:25|0.29781
10:16:26|0.29781
10:16:27|0.29781
10:16:28|0.29781
10:16:29|0.29781
10:16:30|0.29761
10:16:31|0.29761
10:16:32|0.29765
10:16:33|0.29773
10:16:35|0.29783
10:16:37|0.29783
10:16:38|0.2978
10:16:39|0.29756
10:16:41|0.29747
10:16:42|0.29741
10:16:44|0.29741
10:16:44|0.2974
10:16:46|0.29761
10:16:46|0.29761
10:16:48|0.29742
10:16:48|0.29752
10:16:50|0.29752
10:16:51|0.29752
10:16:52|0.29763
10:16:53|0.29763
10:16:54|0.29772
10:16:55|0.2976
10:16:56|0.2976
10:16:56|0.2976
10:16:57|0.2976
10:16:59|0.2976
10:16:59|0.29748
10:17:01|0.29748
10:17:02|0.29757
10:17:02|0.29754
10:17:04|0.29754
10:17:04|0.29754
10:17:06|0.29754
10:17:07|0.29754
10:17:08|0.29769
10:17:09|0.29769
10:17:10|0.29758
10:17:11|0.29758
10:17:12|0.29777
10:17:13|0.29777
10:17:14|0.29761
10:17:15|0.29764
10:17:16|0.29775
10:17:17|0.29759
10:17:18|0.29759
10:17:19|0.29759
10:17:21|0.29759
10:17:21|0.29755
10:17:22|0.29762
10:17:23|0.29759
10:17:24|0.29759
10:17:25|0.29769
10:17:27|0.29768
10:17:28|0.29757
10:17:29|0.29768
10:17:29|0.29768
10:17:30|0.29768
10:17:32|0.29759
10:17:32|0.29759
10:17:33|0.29764
10:17:35|0.29764
10:17:37|0.29767
10:17:38|0.29767
10:17:39|0.29765
10:17:40|0.29741
10:17:42|0.29741
10:17:42|0.29741
10:17:43|0.29741
10:17:44|0.29731
10:17:46|0.29747
10:17:47|0.29747
10:17:48|0.29747
10:17:49|0.29741
10:17:50|0.29741
10:17:51|0.29741
10:17:52|0.29741
10:18:00|0.29758
10:18:01|0.29763
10:18:02|0.29763
10:18:02|0.29783
10:18:04|0.29783
10:18:04|0.29783
10:18:05|0.29783
10:18:07|0.29783
10:18:08|0.29765
10:18:09|0.29754
10:18:10|0.29754
10:18:10|0.29783
10:18:12|0.29766
10:18:13|0.29766
10:18:14|0.29766
10:18:14|0.29766
10:18:15|0.29766
10:18:17|0.29766
10:18:18|0.29767
10:18:19|0.29767
10:18:19|0.29706
10:18:21|0.29701
10:18:21|0.29701
10:18:23|0.29701
10:18:24|0.29701
10:18:25|0.29719
10:18:25|0.29711
10:18:27|0.29725
10:18:27|0.29736
10:18:28|0.29736
10:18:30|0.2974
10:18:31|0.29781
10:18:31|0.29783
10:18:33|0.29773
10:18:33|0.29773
10:18:35|0.29768
10:18:37|0.29777
10:18:37|0.29765
10:18:39|0.29777
10:18:40|0.29773
10:18:41|0.29773
10:18:41|0.29762
10:18:43|0.29762
10:18:44|0.29762
10:18:45|0.29762
10:18:46|0.29762
10:18:47|0.29762
10:18:49|0.29773
10:18:50|0.29781
10:18:50|0.29781
10:18:51|0.29762
10:18:53|0.29783
10:18:53|0.29783
10:18:54|0.29783
10:18:56|0.29783
10:18:57|0.29741
10:18:58|0.29746
10:18:59|0.29746
10:19:00|0.29739
10:19:01|0.29739
10:19:03|0.29739
10:19:03|0.29767
10:19:04|0.29767
10:19:05|0.29756
10:19:06|0.29756
10:19:07|0.29756
10:19:08|0.29756
10:19:09|0.29738
10:19:10|0.29738
10:19:11|0.29743
10:19:12|0.2975
10:19:13|0.2975
10:19:14|0.29745
10:19:15|0.29753
10:19:16|0.29753
10:19:17|0.29759
10:19:18|0.29759
10:19:19|0.29755
10:19:20|0.2973
10:19:21|0.2973
10:19:22|0.2973
10:19:23|0.29737
10:19:24|0.29737
10:19:25|0.29737
10:19:26|0.29737
10:19:27|0.2973
10:19:28|0.29738
10:19:29|0.29738
10:19:30|0.2975
10:19:31|0.29734
10:19:32|0.2973
10:19:33|0.2975
10:19:34|0.2974
10:19:35|0.2974
10:19:36|0.2974
10:19:38|0.2974
10:19:40|0.2974
10:19:40|0.29734
10:19:41|0.29731
10:19:42|0.29731
10:19:43|0.29736
10:19:45|0.29731
10:19:46|0.29731
10:19:48|0.29731
10:19:48|0.29731
10:19:50|0.29731
10:19:51|0.2981
10:19:51|0.29798
10:19:53|0.29791
10:19:53|0.29791
10:19:54|0.29791
10:19:55|0.29798
10:19:56|0.29798
10:19:58|0.29798
10:19:59|0.29798
10:20:00|0.29798
10:20:00|0.29786
10:20:02|0.29776
10:20:04|0.29776
10:20:04|0.29789
10:20:05|0.29789
10:20:06|0.29777
10:20:07|0.29777
10:20:08|0.29787
10:20:09|0.29787
10:20:11|0.29807
10:20:11|0.29848
10:20:12|0.29866
10:20:13|0.29846
10:20:14|0.29856
10:20:15|0.29865
10:20:16|0.29888
10:20:17|0.29887
10:20:18|0.2988
10:20:19|0.29876
10:20:20|0.29869
10:20:21|0.29853
10:20:22|0.29882
10:20:23|0.29882
10:20:24|0.29882
10:20:25|0.29882
10:20:26|0.29874
10:20:27|0.29874
10:20:28|0.2988
10:20:29|0.2988
10:20:30|0.2988
10:20:31|0.29882
10:20:32|0.29882
10:20:33|0.29882
10:20:34|0.2988
10:20:35|0.29903
10:20:36|0.29903
10:20:38|0.29981
10:20:40|0.29958
10:20:40|0.29958
10:20:42|0.2998
10:20:43|0.29966
10:20:44|0.29976
10:20:45|0.29984
10:20:46|0.29998
10:20:47|0.29998
10:20:48|0.29999
10:20:48|0.30003
10:20:50|0.30019
10:20:51|0.29993
10:20:53|0.29971
10:20:53|0.29991
10:20:54|0.29991
10:20:55|0.29991
10:20:57|0.29991
10:20:58|0.29991
10:20:58|0.29975
10:21:00|0.29975
10:21:01|0.29973
10:21:02|0.29973
10:21:03|0.29975
10:21:04|0.29999
10:21:04|0.29999
10:21:06|0.29981
10:21:07|0.29979
10:21:08|0.29979
10:21:08|0.29979
10:21:10|0.30009
10:21:11|0.30025
10:21:12|0.30026
10:21:13|0.30031
10:21:14|0.30026
10:21:15|0.3005
10:21:16|0.30042
10:21:17|0.3005
10:21:18|0.30018
10:21:19|0.30028
10:21:20|0.30005
10:21:21|0.30005
10:21:22|0.30005
10:21:23|0.30005
10:21:24|0.30005
10:21:25|0.30004
10:21:26|0.29997
10:21:27|0.29991
10:21:28|0.2999
10:21:29|0.29977
10:21:30|0.29977
10:21:31|0.29977
10:21:32|0.29954
10:21:33|0.29975
10:21:34|0.29963
10:21:35|0.29947
10:21:36|0.29947
10:21:37|0.29947
10:21:38|0.29922
10:21:39|0.29922
10:21:41|0.29902
10:21:42|0.29891
10:21:43|0.2991
10:21:44|0.29888
10:21:45|0.29894
10:21:46|0.299
10:21:47|0.29907
10:21:48|0.29907
10:21:50|0.29892
10:21:50|0.29893
10:21:51|0.29889
10:21:52|0.2988
10:21:53|0.2988
10:21:54|0.29892
10:21:56|0.29895
10:21:57|0.29895
10:21:57|0.29891
10:21:59|0.29928
10:22:00|0.29928
10:22:01|0.2991
10:22:02|0.29885
10:22:04|0.29897
10:22:05|0.29851
10:22:06|0.29864
10:22:08|0.29848
10:22:08|0.29862
10:22:09|0.29862
10:22:11|0.29864
10:22:12|0.29879
10:22:13|0.29879
10:22:14|0.29897
10:22:15|0.29874
10:22:16|0.29873
10:22:17|0.29868
10:22:17|0.29868
10:22:19|0.29868
10:22:20|0.29868
10:22:21|0.29868
10:22:22|0.29868
10:22:23|0.29849
10:22:24|0.29856
10:22:25|0.29856
10:22:26|0.29856
10:22:27|0.29855
10:22:28|0.29855
10:22:29|0.29873
10:22:30|0.29864
10:22:31|0.29838
10:22:32|0.29838
10:22:33|0.29818
10:22:34|0.29818
10:22:35|0.2982
10:22:36|0.2982
10:22:36|0.29825
10:22:38|0.29804
10:22:39|0.29802
10:22:41|0.29816
10:22:42|0.29796
10:22:44|0.29835
10:22:44|0.29835
10:22:45|0.29835
10:22:46|0.29835
10:22:47|0.2982
10:22:48|0.29805
10:22:49|0.29802
10:22:50|0.29802
10:22:51|0.29821
10:22:52|0.29821
10:22:53|0.29821
10:22:54|0.29821
10:22:55|0.2982
10:22:57|0.29811
10:22:57|0.2982
10:22:59|0.2984
10:23:00|0.2984
10:23:01|0.2984
10:23:02|0.2984
10:23:04|0.2982
10:23:05|0.2982
10:23:06|0.2982
10:23:06|0.2982
10:23:07|0.29834
10:23:09|0.29833
10:23:09|0.29833
10:23:11|0.29833
10:23:12|0.29833
10:23:13|0.29833
10:23:14|0.2984
10:23:15|0.29824
10:23:16|0.29826
10:23:17|0.29839
10:23:17|0.29839
10:23:19|0.29839
10:23:19|0.29839
10:23:20|0.29839
10:23:21|0.29839
10:23:23|0.29839
10:23:24|0.29839
10:23:24|0.29839
10:23:26|0.29839
10:23:27|0.29839
10:23:28|0.29839
10:23:29|0.29839
10:23:30|0.29839
10:23:31|0.2984
10:23:32|0.29861
10:23:33|0.29864
10:23:34|0.29864
10:23:35|0.29864
10:23:36|0.29844
10:23:37|0.29867
10:23:38|0.29867
10:23:39|0.29866
10:23:40|0.29866
10:23:42|0.29885
10:23:43|0.29873
10:23:45|0.299
10:23:45|0.29894
10:23:47|0.29902
10:23:48|0.29902
10:23:49|0.29923
10:23:50|0.29923
10:23:51|0.29914
10:23:53|0.29914
10:23:54|0.29914
10:23:55|0.29914
10:23:56|0.29914
10:23:57|0.29914
10:23:58|0.29927
10:23:59|0.29927
10:24:00|0.29917
10:24:01|0.29915
10:24:02|0.29915
10:24:03|0.29918
10:24:04|0.29902
10:24:06|0.29887
10:24:07|0.29861
10:24:08|0.29861
10:24:09|0.29861
10:24:10|0.29861
10:24:11|0.29861
10:24:12|0.29861
10:24:13|0.29868
10:24:14|0.29868
10:24:15|0.29868
10:24:16|0.29865
10:24:17|0.29875
10:24:18|0.29875
10:24:19|0.29868
10:24:20|0.29868
10:24:21|0.29868
10:24:22|0.29868
10:24:23|0.29868
10:24:24|0.29868
10:24:25|0.29868
10:24:26|0.29887
10:24:27|0.29882
10:24:28|0.29887
10:24:29|0.29876
10:24:30|0.29876
10:24:31|0.29876
10:24:32|0.29876
10:24:33|0.29891
10:24:34|0.29891
10:24:36|0.29891
10:24:36|0.29877
10:24:38|0.2989
10:24:38|0.2989
10:24:39|0.2989
10:24:41|0.2989
10:24:41|0.2989
10:24:42|0.2989
10:24:44|0.2989
10:24:45|0.2989
10:24:46|0.29877
10:24:47|0.29877
10:24:49|0.29877
10:24:50|0.29877
10:24:51|0.29892
10:24:53|0.2989
10:24:53|0.2989
10:24:54|0.2989
10:24:56|0.2989
10:24:57|0.2989
10:24:58|0.2989
10:24:59|0.29883
10:25:00|0.29907
10:25:01|0.29892
10:25:02|0.29892
10:25:03|0.29907
10:25:04|0.29907
10:25:05|0.29881
10:25:06|0.29881
10:25:07|0.2989
10:25:08|0.2989
10:25:09|0.29871
10:25:10|0.29894
10:25:11|0.29892
10:25:12|0.29892
10:25:14|0.29899
10:25:15|0.29886
10:25:16|0.29885
10:25:17|0.29873
10:25:18|0.29869
10:25:19|0.29869
10:25:20|0.29881
10:25:21|0.29868
10:25:22|0.29862
10:25:23|0.29862
10:25:24|0.29862
10:25:25|0.29862
10:25:26|0.29896
10:25:27|0.29897
10:25:28|0.3001
10:25:29|0.29997
10:25:30|0.30007
10:25:31|0.29998
10:25:32|0.30016
10:25:33|0.30025
10:25:34|0.3001
10:25:35|0.30011
10:25:36|0.30022
10:25:37|0.30022
10:25:38|0.30003
10:25:39|0.30016
10:25:40|0.30016
10:25:41|0.30016
10:25:43|0.30011
10:25:44|0.30009
10:25:45|0.30009
10:25:47|0.30025
10:25:47|0.30036
10:25:48|0.30055
10:25:50|0.30064
10:25:51|0.3006
10:25:51|0.30057
10:25:53|0.30057
10:25:53|0.30057
10:25:55|0.30046
10:25:55|0.30029
10:25:56|0.29999
10:25:57|0.29999
10:25:59|0.30006
10:26:00|0.30008
10:26:01|0.30008
10:26:02|0.30008
10:26:03|0.3002
10:26:05|0.30017
10:26:06|0.30017
10:26:07|0.30004
10:26:08|0.30017
10:26:09|0.29987
10:26:10|0.29987
10:26:11|0.29987
10:26:12|0.29987
10:26:13|0.2999
10:26:14|0.2999
10:26:15|0.2999
10:26:16|0.2999
10:26:18|0.29987
10:26:18|0.29976
10:26:19|0.29976
10:26:20|0.29976
10:26:21|0.29976
10:26:22|0.29978
10:26:23|0.29987
10:26:24|0.29987
10:26:25|0.29984
10:26:26|0.29996
10:26:27|0.29996
10:26:28|0.29993
10:26:29|0.2997
10:26:30|0.29978
10:26:31|0.3
10:26:32|0.3
10:26:33|0.3
10:26:35|0.3
10:26:35|0.30015
10:26:36|0.30015
10:26:37|0.30033
10:26:38|0.3004
10:26:39|0.3004
10:26:41|0.30032
10:26:42|0.30047
10:26:43|0.30047
10:26:44|0.30064
10:26:46|0.30066
10:26:47|0.30055
10:26:48|0.30058
10:26:49|0.30056
10:26:50|0.30053
10:26:51|0.30045
10:26:53|0.3011
10:26:54|0.30094
10:26:55|0.30099
10:26:56|0.3011
10:26:57|0.30113
10:26:59|0.30077
10:26:59|0.30083
10:27:00|0.30081
10:27:01|0.301
10:27:03|0.30101
10:27:03|0.30101
10:27:04|0.30087
10:27:05|0.30101
10:27:06|0.30108
10:27:07|0.30108
10:27:08|0.30108
10:27:09|0.30108
10:27:10|0.30097
10:27:11|0.30113
10:27:12|0.30113
10:27:14|0.30108
10:27:14|0.30089
10:27:15|0.30095
10:27:16|0.30102
10:27:17|0.30102
10:27:18|0.30105
10:27:19|0.30106
10:27:20|0.30119
10:27:21|0.3012
10:27:22|0.30097
10:27:23|0.30089
10:27:24|0.3012
10:27:25|0.30122
10:27:26|0.30136
10:27:27|0.30125
10:27:28|0.30142
10:27:29|0.30135
10:27:30|0.3011
10:27:31|0.30099
10:27:32|0.30079
10:27:33|0.3008
10:27:34|0.30099
10:27:35|0.30132
10:27:36|0.30105
10:27:37|0.30113
10:27:38|0.30108
10:27:39|0.301
10:27:40|0.30143
10:27:41|0.30117
10:27:42|0.30117
10:27:43|0.30118
10:27:45|0.30118
10:27:46|0.30104
10:27:47|0.30102
10:27:48|0.301
10:27:49|0.30097
10:27:50|0.30096
10:27:51|0.30096
10:27:53|0.30096
10:27:54|0.3008
10:27:54|0.30092
10:27:56|0.30092
10:27:58|0.30105
10:27:58|0.30133
10:27:59|0.30148
10:28:00|0.30142
10:28:01|0.30127
10:28:02|0.30136
10:28:04|0.30131
10:28:04|0.30134
10:28:06|0.30099
10:28:07|0.30093
10:28:08|0.30114
10:28:09|0.30114
10:28:10|0.30105
10:28:12|0.30114
10:28:12|0.30092
10:28:14|0.30105
10:28:15|0.30106
10:28:16|0.30126
10:28:17|0.30123
10:28:18|0.30107
10:28:18|0.301
10:28:20|0.30095
10:28:21|0.30095
10:28:21|0.30093
10:28:23|0.30099
10:28:23|0.301
10:28:25|0.30112
10:28:26|0.30111
10:28:27|0.30111
10:28:28|0.30119
10:28:29|0.3011
10:28:29|0.3011
10:28:30|0.30096
10:28:32|0.3006
10:28:33|0.3004
10:28:33|0.30041
10:28:34|0.30047
10:28:36|0.30026
10:28:36|0.30016
10:28:37|0.30004
10:28:39|0.30017
10:28:39|0.30006
10:28:40|0.30006
10:28:42|0.30018
10:28:42|0.30053
10:28:44|0.30058
10:28:44|0.30072
10:28:46|0.30065
10:28:48|0.30058
10:28:49|0.30058
10:28:50|0.30058
10:28:51|0.30058
10:28:52|0.30058
10:28:53|0.30071
10:28:54|0.30079
10:28:56|0.30079
10:28:56|0.30087
10:28:58|0.30087
10:28:59|0.30087
10:29:00|0.3009
10:29:02|0.3009
10:29:03|0.3009
10:29:03|0.30093
10:29:04|0.30097
10:29:06|0.30094
10:29:08|0.30132
10:29:08|0.30137
10:29:10|0.30127
10:29:10|0.30122
10:29:11|0.30146
10:29:13|0.30166
10:29:14|0.30173
10:29:14|0.30177
10:29:15|0.30174
10:29:17|0.3016
10:29:17|0.30167
10:29:18|0.30155
10:29:19|0.30153
10:29:20|0.3017
10:29:21|0.30169
10:29:23|0.3017
10:29:23|0.30191
10:29:24|0.30148
10:29:25|0.30148
10:29:26|0.30161
10:29:27|0.30142
10:29:28|0.30142
10:29:29|0.30162
10:29:30|0.30175
10:29:32|0.30117
10:29:32|0.30135
10:29:33|0.30114
10:29:34|0.30113
10:29:35|0.30112
10:29:36|0.301
10:29:37|0.30091
10:29:38|0.30091
10:29:39|0.30085
10:29:40|0.3007
10:29:41|0.30072
10:29:42|0.3008
10:29:43|0.30096
10:29:44|0.30097
10:29:45|0.30079
10:29:47|0.3007
10:29:49|0.3007
10:29:49|0.30053
10:29:50|0.30051
10:29:51|0.30064
10:29:53|0.30058
10:29:54|0.30076
10:29:55|0.30076
10:29:56|0.30062
10:29:57|0.30062
10:29:58|0.30078
10:30:00|0.30076
10:30:01|0.30066
10:30:02|0.30058
10:30:03|0.30036
10:30:04|0.30036
10:30:06|0.30031
10:30:07|0.30047
10:30:08|0.30041
10:30:09|0.30022
10:30:10|0.30025
10:30:11|0.30022
10:30:12|0.30023
10:30:14|0.30013
10:30:14|0.30014
10:30:15|0.30014
10:30:17|0.30051
10:30:18|0.30051
10:30:18|0.3005
10:30:20|0.3005
10:30:21|0.30026
10:30:21|0.3001
10:30:23|0.29993
10:30:24|0.29991
10:30:25|0.29994
10:30:26|0.29992
10:30:27|0.29992
10:30:28|0.29967
10:30:29|0.29949
10:30:30|0.29966
10:30:31|0.29966
10:30:32|0.29946
10:30:33|0.29946
10:30:34|0.29947
10:30:35|0.29962
10:30:36|0.29967
10:30:37|0.29942
10:30:38|0.29963
10:30:39|0.29963
10:30:40|0.29962
10:30:41|0.29962
10:30:42|0.29962
10:30:43|0.2997
10:30:44|0.29963
10:30:45|0.29963
10:30:46|0.29962
10:30:47|0.29962
10:30:49|0.29949
10:30:50|0.29999
10:30:51|0.29999
10:30:53|0.29971
10:30:54|0.29965
10:30:55|0.29976
10:30:56|0.29976
10:30:57|0.29976
10:30:57|0.29972
10:30:59|0.29972
10:31:00|0.29989
10:31:01|0.29989
10:31:02|0.29989
10:31:03|0.29989
10:31:04|0.2998
10:31:05|0.29964
10:31:06|0.29945
10:31:08|0.29965
10:31:08|0.29951
10:31:10|0.29937
10:31:12|0.29937
10:31:12|0.29939
10:31:14|0.29915
10:31:15|0.29924
10:31:15|0.29917
10:31:17|0.29935
10:31:18|0.2995
10:31:19|0.29949
10:31:20|0.29962
10:31:21|0.29962
10:31:22|0.29962
10:31:23|0.29957
10:31:24|0.29957
10:31:25|0.29945
10:31:26|0.29963
10:31:27|0.29963
10:31:28|0.29963
10:31:28|0.29963
10:31:29|0.29935
10:31:30|0.29935
10:31:31|0.29921
10:31:33|0.29917
10:31:34|0.29925
10:31:35|0.29925
10:31:35|0.29919
10:31:36|0.29892
10:31:38|0.29888
10:31:39|0.29875
10:31:40|0.29837
10:31:40|0.29868
10:31:42|0.29866
10:31:43|0.29851
10:31:44|0.29861
10:31:45|0.29853
10:31:46|0.29853
10:31:47|0.29853
10:31:47|0.299
10:31:50|0.29889
10:31:51|0.29864
10:31:52|0.29872
10:31:53|0.29866
10:31:54|0.2985
10:31:55|0.2985
10:31:56|0.29864
10:31:57|0.29864
10:31:58|0.29852
10:31:59|0.29852
10:32:00|0.29852
10:32:01|0.29852
10:32:02|0.29827
10:32:03|0.29823
10:32:04|0.2984
10:32:05|0.2984
10:32:06|0.2984
10:32:07|0.2984
10:32:08|0.2984
10:32:09|0.2984
10:32:11|0.2984
10:32:12|0.29835
10:32:13|0.29862
10:32:14|0.29866
10:32:15|0.29866
10:32:17|0.29848
10:32:17|0.29844
10:32:18|0.29844
10:32:19|0.29862
10:32:20|0.29848
10:32:22|0.29857
10:32:23|0.29857
10:32:24|0.29857
10:32:25|0.29858
10:32:26|0.29857
10:32:27|0.29851
10:32:28|0.29857
10:32:29|0.2984
10:32:30|0.2984
10:32:31|0.2984
10:32:32|0.29844
10:32:33|0.29862
10:32:34|0.29858
10:32:35|0.29858
10:32:36|0.29858
10:32:37|0.29858
10:32:38|0.29858
10:32:39|0.29871
10:32:40|0.29871
10:32:41|0.29871
10:32:42|0.29871
10:32:43|0.29871
10:32:44|0.29871
10:32:45|0.29874
10:32:46|0.29875
10:32:47|0.29875
10:32:48|0.29857
10:32:49|0.29857
10:32:51|0.29857
10:32:52|0.29852
10:32:53|0.29852
10:32:55|0.29868
10:32:56|0.29864
10:32:58|0.29854
10:32:58|0.29854
10:33:00|0.29854
10:33:01|0.2984
10:33:02|0.29836
10:33:03|0.29846
10:33:04|0.29839
10:33:05|0.29854
10:33:06|0.29865
10:33:07|0.29865
10:33:09|0.29865
10:33:09|0.29865
10:33:11|0.29875
10:33:11|0.29889
10:33:13|0.29889
10:33:14|0.29873
10:33:15|0.29886
10:33:16|0.29886
10:33:17|0.29892
10:33:18|0.29892
10:33:19|0.29871
10:33:20|0.29897
10:33:21|0.29897
10:33:22|0.29878
10:33:23|0.29889
10:33:24|0.29889
10:33:25|0.29889
10:33:26|0.29889
10:33:27|0.29889
10:33:28|0.29889
10:33:30|0.29834
10:33:30|0.29834
10:33:31|0.29834
10:33:32|0.29834
10:33:33|0.29834
10:33:34|0.29852
10:33:35|0.29861
10:33:36|0.29898
10:33:37|0.29867
10:33:38|0.29867
10:33:39|0.29885
10:33:40|0.29885
10:33:41|0.29854
10:33:42|0.29867
10:33:43|0.29887
10:33:44|0.29887
10:33:45|0.29887
10:33:46|0.29887
10:33:47|0.29881
10:33:48|0.29881
10:33:49|0.29881
10:33:51|0.29881
10:33:53|0.29887
10:33:55|0.29912
10:33:56|0.29919
10:33:57|0.29919
10:33:58|0.29912
10:33:59|0.29912
10:34:01|0.29934
10:34:01|0.29954
10:34:02|0.29949
10:34:03|0.29953
10:34:04|0.29935
10:34:06|0.29946
10:34:06|0.29946
10:34:07|0.29978
10:34:08|0.2995
10:34:09|0.29967
10:34:10|0.29967
10:34:12|0.29967
10:34:12|0.29967
10:34:13|0.29967
10:34:14|0.29967
10:34:15|0.2994
10:34:16|0.29954
10:34:17|0.29941
10:34:19|0.29941
10:34:19|0.29941
10:34:20|0.29941
10:34:21|0.29955
10:34:22|0.29942
10:34:23|0.29958
10:34:25|0.29942
10:34:25|0.29942
10:34:26|0.29947
10:34:27|0.29947
10:34:28|0.29941
10:34:29|0.29941
10:34:30|0.29941
10:34:31|0.29953
10:34:32|0.29953
10:34:33|0.29953
10:34:34|0.2997
10:34:35|0.29978
10:34:36|0.29981
10:34:37|0.29981
10:34:39|0.29986
10:34:40|0.29974
10:34:41|0.29974
10:34:42|0.29986
10:34:43|0.29963
10:34:44|0.29974
10:34:45|0.29974
10:34:46|0.29974
10:34:47|0.29986
10:34:48|0.29986
10:34:49|0.29986
10:34:50|0.29964
10:34:51|0.29975
10:34:52|0.29975
10:34:53|0.29975
10:34:54|0.29975
10:34:55|0.2997
10:34:56|0.2997
10:34:57|0.29986
10:34:58|0.29986
10:34:59|0.29986
10:35:00|0.29986
10:35:02|0.29972
10:35:03|0.29972
10:35:05|0.2998
10:35:06|0.29974
10:35:07|0.29973
10:35:08|0.29973
10:35:09|0.29977
10:35:10|0.29977
10:35:11|0.29977
10:35:12|0.29977
10:35:13|0.29974
10:35:14|0.29974
10:35:15|0.29974
10:35:16|0.2995
10:35:17|0.29961
10:35:18|0.29952
10:35:19|0.29952
10:35:20|0.29952
10:35:21|0.2996
10:35:22|0.29964
10:35:23|0.29964
10:35:24|0.29964
10:35:25|0.29963
10:35:26|0.29965
10:35:27|0.29986
10:35:28|0.29994
10:35:29|0.29987
10:35:30|0.29999
10:35:31|0.29999
10:35:32|0.29999
10:35:33|0.29999
10:35:34|0.29999
10:35:35|0.29996
10:35:36|0.29996
10:35:37|0.29983
10:35:38|0.29963
10:35:39|0.29941
10:35:40|0.29908
10:35:41|0.29918
10:35:42|0.29924
10:35:43|0.2992
10:35:44|0.29933
10:35:45|0.2992
10:35:46|0.29916
10:35:47|0.29932
10:35:48|0.29938
10:35:49|0.29918
10:35:50|0.29933
10:35:51|0.29933
10:35:52|0.29933
10:35:54|0.2996
10:35:56|0.29958
10:35:56|0.29958
10:35:58|0.29958
10:35:58|0.29958
10:35:59|0.29958
10:36:00|0.29952
10:36:01|0.29974
10:36:02|0.29994
10:36:03|0.29994
10:36:05|0.29969
10:36:07|0.29984
10:36:07|0.29988
10:36:08|0.29988
10:36:09|0.29981
10:36:11|0.29994
10:36:12|0.30017
10:36:13|0.30022
10:36:14|0.30007
10:36:15|0.30019
10:36:16|0.30019
10:36:17|0.30016
10:36:18|0.30016
10:36:19|0.3002
10:36:20|0.3002
10:36:21|0.3002
10:36:22|0.30027
10:36:23|0.30032
10:36:24|0.30032
10:36:25|0.30032
10:36:26|0.30032
10:36:27|0.30022
10:36:28|0.30036
10:36:29|0.30036
10:36:30|0.30032
10:36:31|0.30032
10:36:32|0.30031
10:36:33|0.30022
10:36:34|0.30037
10:36:35|0.30024
10:36:36|0.30022
10:36:37|0.30036
10:36:38|0.30042
10:36:39|0.30042
10:36:40|0.3005
10:36:41|0.30062
10:36:42|0.30062
10:36:43|0.30062
10:36:44|0.30054
10:36:45|0.30063
10:36:46|0.30063
10:36:47|0.3005
10:36:48|0.3005
10:36:49|0.30066
10:36:50|0.30071
10:36:51|0.30077
10:36:52|0.30095
10:36:53|0.30116
10:36:54|0.30103
10:36:55|0.30103
10:36:57|0.30095
10:36:58|0.30082
10:36:58|0.30111
10:37:00|0.30111
10:37:01|0.30088
10:37:03|0.30102
10:37:04|0.30119
10:37:05|0.30115
10:37:06|0.30103
10:37:07|0.30103
10:37:08|0.30103
10:37:09|0.30103
10:37:10|0.30105
10:37:11|0.30105
10:37:12|0.30105
10:37:13|0.30105
10:37:14|0.3011
10:37:15|0.3011
10:37:16|0.30105
10:37:17|0.3011
10:37:18|0.3011
10:37:19|0.3011
10:37:20|0.3011
10:37:21|0.3011
10:37:22|0.30109
10:37:23|0.30125
10:37:24|0.30111
10:37:25|0.30132
10:37:26|0.30132
10:37:27|0.30132
10:37:28|0.3013
10:37:29|0.30149
10:37:30|0.3015
10:37:31|0.3015
10:37:32|0.3015
10:37:33|0.30151
10:37:34|0.30128
10:37:35|0.30134
10:37:36|0.30134
10:37:37|0.30133
10:37:38|0.30132
10:37:39|0.3014
10:37:40|0.30105
10:37:41|0.30111
10:37:42|0.30109
10:37:43|0.30109
10:37:44|0.30108
10:37:45|0.30117
10:37:46|0.30117
10:37:47|0.30117
10:37:48|0.30114
10:37:49|0.30089
10:37:50|0.30097
10:37:51|0.30097
10:37:52|0.30066
10:37:54|0.30075
10:37:55|0.30075
10:37:57|0.30072
10:37:58|0.3012
10:37:59|0.30103
10:37:59|0.30103
10:38:00|0.30103
10:38:02|0.301
10:38:03|0.30087
10:38:04|0.30087
10:38:06|0.30077
10:38:07|0.3009
10:38:08|0.3009
10:38:09|0.3009
10:38:10|0.3009
10:38:10|0.3009
10:38:12|0.301
10:38:13|0.301
10:38:14|0.30088
10:38:15|0.30056
10:38:16|0.30056
10:38:17|0.30073
10:38:18|0.30081
10:38:19|0.30081
10:38:20|0.3008
10:38:21|0.3008
10:38:22|0.3008
10:38:23|0.3008
10:38:24|0.30057
10:38:25|0.30055
10:38:26|0.30054
10:38:27|0.30054
10:38:28|0.30055
10:38:29|0.30045
10:38:30|0.30052
10:38:31|0.3005
10:38:32|0.3005
10:38:33|0.3005
10:38:34|0.3005
10:38:35|0.30073
10:38:36|0.3009
10:38:37|0.30117
10:38:38|0.30129
10:38:39|0.30125
10:38:40|0.30125
10:38:41|0.30094
10:38:42|0.30094
10:38:43|0.3009
10:38:44|0.3009
10:38:45|0.30077
10:38:46|0.30077
10:38:47|0.30077
10:38:48|0.30077
10:38:49|0.30067
10:38:50|0.30065
10:38:51|0.30065
10:38:52|0.30055
10:38:53|0.30048
10:38:54|0.30048
10:38:56|0.30044
10:38:56|0.30032
10:38:57|0.30032
10:38:58|0.30032
10:38:59|0.30028
10:39:01|0.30026
10:39:01|0.30026
10:39:04|0.3002
10:39:04|0.30026
10:39:05|0.30025
10:39:07|0.30025
10:39:08|0.30021
10:39:09|0.30022
10:39:10|0.30029
10:39:11|0.30034
10:39:12|0.30045
10:39:14|0.30039
10:39:15|0.30041
10:39:16|0.30032
10:39:17|0.3002
10:39:18|0.3002
10:39:19|0.3002
10:39:20|0.30032
10:39:21|0.30029
10:39:22|0.3005
10:39:23|0.3005
10:39:24|0.30049
10:39:25|0.30049
10:39:26|0.30049
10:39:27|0.30042
10:39:28|0.30035
10:39:29|0.30035
10:39:30|0.30033
10:39:31|0.30033
10:39:32|0.30033
10:39:33|0.30033
10:39:34|0.30033
10:39:35|0.30033
10:39:36|0.30025
10:39:37|0.30026
10:39:38|0.30032
10:39:39|0.30033
10:39:40|0.30033
10:39:41|0.30018
10:39:42|0.30018
10:39:43|0.30022
10:39:44|0.30022
10:39:45|0.29984
10:39:46|0.29979
10:39:48|0.29991
10:39:49|0.29991
10:39:50|0.30014
10:39:51|0.30025
10:39:51|0.30025
10:39:52|0.30026
10:39:53|0.30039
10:39:54|0.30039
10:39:55|0.30063
10:39:57|0.30047
10:39:59|0.30051
10:40:00|0.30065
10:40:02|0.30058
10:40:03|0.30057
10:40:04|0.30066
10:40:06|0.3007
10:40:07|0.30063
10:40:08|0.30063
10:40:10|0.3007
10:40:11|0.3007
10:40:12|0.3007
10:40:13|0.30069
10:40:14|0.30069
10:40:14|0.30069
10:40:15|0.30069
10:40:16|0.30066
10:40:17|0.30066
10:40:19|0.30066
10:40:20|0.30056
10:40:20|0.30056
10:40:23|0.30058
10:40:23|0.3007
10:40:24|0.3007
10:40:25|0.3007
10:40:26|0.30065
10:40:27|0.30065
10:40:28|0.30066
10:40:29|0.30065
10:40:30|0.30065
10:40:31|0.30065
10:40:32|0.30073
10:40:33|0.30073
10:40:34|0.30072
10:40:35|0.30072
10:40:36|0.30065
10:40:37|0.30055
10:40:38|0.30074
10:40:39|0.30074
10:40:40|0.30077
10:40:41|0.30077
10:40:42|0.30074
10:40:43|0.30076
10:40:44|0.30091
10:40:45|0.30091
10:40:46|0.30091
10:40:47|0.30091
10:40:48|0.30091
10:40:49|0.30091
10:40:50|0.30083
10:40:51|0.30063
10:40:52|0.30063
10:40:53|0.30076
10:40:54|0.30076
10:40:55|0.30076
10:40:56|0.30076
10:40:58|0.30093
10:41:00|0.30093
10:41:01|0.30081
10:41:03|0.30093
10:41:04|0.30093
10:41:05|0.30097
10:41:07|0.30098
10:41:08|0.30102
10:41:08|0.30103
10:41:09|0.30109
10:41:10|0.30133
10:41:12|0.30098
10:41:13|0.30098
10:41:14|0.30106
10:41:15|0.30106
10:41:16|0.30119
10:41:18|0.30119
10:41:18|0.30119
10:41:20|0.30116
10:41:20|0.30116
10:41:22|0.30121
10:41:23|0.30104
10:41:24|0.30115
10:41:24|0.30115
10:41:26|0.30091
10:41:27|0.30085
10:41:27|0.30085
10:41:29|0.30096
10:41:30|0.30096
10:41:31|0.30096
10:41:32|0.3012
10:41:33|0.3012
10:41:34|0.3012
10:41:35|0.3012
10:41:36|0.30121
10:41:37|0.30121
10:41:38|0.30121
10:41:39|0.30121
10:41:40|0.30121
10:41:41|0.30121
10:41:42|0.30106
10:41:43|0.30106
10:41:44|0.30106
10:41:45|0.30106
10:41:46|0.30118
10:41:47|0.30107
10:41:48|0.30107
10:41:49|0.30122
10:41:50|0.30122
10:41:51|0.30122
10:41:52|0.30122
10:41:53|0.30122
10:41:54|0.30122
10:41:55|0.30122
10:41:56|0.30114
10:41:57|0.30114
10:41:58|0.3012
10:42:00|0.3012
10:42:01|0.30117
10:42:03|0.30106
10:42:04|0.30122
10:42:04|0.30122
10:42:05|0.30122
10:42:07|0.30122
10:42:08|0.30116
10:42:09|0.30126
10:42:10|0.30126
10:42:11|0.30126
10:42:12|0.3015
10:42:13|0.30157
10:42:15|0.30151
10:42:15|0.30143
10:42:17|0.30134
10:42:18|0.30134
10:42:19|0.30134
10:42:20|0.30134
10:42:21|0.30138
10:42:22|0.30138
10:42:23|0.30138
10:42:24|0.30147
10:42:25|0.3017
10:42:26|0.3017
10:42:27|0.30159
10:42:28|0.30146
10:42:29|0.30139
10:42:30|0.3013
10:42:31|0.30138
10:42:32|0.30138
10:42:33|0.3014
10:42:34|0.3014
10:42:35|0.30148
10:42:36|0.30148
10:42:37|0.30148
10:42:38|0.30148
10:42:39|0.30148
10:42:40|0.30148
10:42:41|0.30156
10:42:42|0.30156
10:42:43|0.30141
10:42:44|0.30139
10:42:45|0.30149
10:42:46|0.30149
10:42:47|0.30149
10:42:49|0.30185
10:42:50|0.30167
10:42:51|0.30164
10:42:52|0.30169
10:42:54|0.30169
10:42:54|0.30155
10:42:55|0.3016
10:42:56|0.30145
10:42:57|0.30167
10:42:58|0.30165
10:43:00|0.30165
10:43:01|0.30164
10:43:02|0.3016
10:43:04|0.3016
10:43:05|0.3016
10:43:06|0.30167
10:43:07|0.3017
10:43:09|0.3017
10:43:09|0.3017
10:43:11|0.30169
10:43:12|0.3017
10:43:13|0.30168
10:43:14|0.3017
10:43:15|0.30168
10:43:16|0.3017
10:43:17|0.30168
10:43:18|0.30168
10:43:19|0.30189
10:43:20|0.30189
10:43:21|0.30189
10:43:22|0.30189
10:43:23|0.30178
10:43:24|0.30178
10:43:25|0.30178
10:43:26|0.30196
10:43:27|0.30192
10:43:28|0.30185
10:43:29|0.30185
10:43:30|0.30185
10:43:31|0.30204
10:43:32|0.30215
10:43:33|0.30212
10:43:34|0.30211
10:43:35|0.30211
10:43:36|0.30211
10:43:37|0.30207
10:43:38|0.3022
10:43:39|0.30224
10:43:40|0.30229
10:43:41|0.30229
10:43:42|0.30222
10:43:43|0.30221
10:43:44|0.3023
10:43:45|0.30226
10:43:46|0.3022
10:43:47|0.3022
10:43:48|0.30222
10:43:49|0.3023
10:43:50|0.30172
10:43:51|0.30167
10:43:52|0.30168
10:43:53|0.30174
10:43:54|0.30174
10:43:55|0.30172
10:43:56|0.30181
10:43:57|0.30181
10:43:58|0.30183
10:43:59|0.30183
10:44:01|0.30174
10:44:01|0.30184
10:44:03|0.30163
10:44:05|0.30148
10:44:06|0.30149
10:44:07|0.30149
10:44:08|0.30149
10:44:09|0.30149
10:44:09|0.30149
10:44:10|0.30148
10:44:12|0.30149
10:44:13|0.3015
10:44:14|0.30149
10:44:15|0.30164
10:44:16|0.30166
10:44:16|0.30176
10:44:18|0.30199
10:44:19|0.3019
10:44:20|0.3019
10:44:21|0.30205
10:44:22|0.30199
10:44:23|0.30216
10:44:24|0.30212
10:44:25|0.30212
10:44:26|0.3021
10:44:26|0.30197
10:44:27|0.30202
10:44:29|0.30218
10:44:30|0.30223
10:44:31|0.30223
10:44:32|0.30217
10:44:33|0.30217
10:44:34|0.30217
10:44:35|0.30226
10:44:36|0.30226
10:44:37|0.30226
10:44:38|0.30215
10:44:39|0.30217
10:44:40|0.30224
10:44:41|0.30224
10:44:42|0.3023
10:44:42|0.30226
10:44:44|0.30231
10:44:45|0.30218
10:44:46|0.3021
10:44:47|0.302
10:44:47|0.30201
10:44:49|0.30201
10:44:50|0.30213
10:44:51|0.30209
10:44:52|0.30221
10:44:52|0.30221
10:44:54|0.30211
10:44:55|0.30186
10:44:56|0.30186
10:44:57|0.30179
10:44:58|0.30188
10:44:59|0.30192
10:45:00|0.3019
10:45:01|0.30185
10:45:03|0.30166
10:45:04|0.30181
10:45:05|0.30191
10:45:07|0.30175
10:45:08|0.30173
10:45:09|0.30188
10:45:10|0.30188
10:45:12|0.30186
10:45:13|0.30186
10:45:14|0.3017
10:45:14|0.30156
10:45:15|0.30167
10:45:16|0.30159
10:45:17|0.30159
10:45:18|0.3015
10:45:19|0.30145
10:45:20|0.3014
10:45:21|0.30131
10:45:23|0.30141
10:45:24|0.30141
10:45:25|0.30138
10:45:25|0.30137
10:45:27|0.30159
10:45:27|0.30141
10:45:29|0.30138
10:45:30|0.30132
10:45:31|0.30123
10:45:32|0.30136
10:45:32|0.3012
10:45:33|0.30131
10:45:34|0.30086
10:45:35|0.30089
10:45:36|0.301
10:45:37|0.301
10:45:38|0.30093
10:45:39|0.30098
10:45:41|0.30097
10:45:41|0.30085
10:45:43|0.30099
10:45:44|0.30083
10:45:45|0.30091
10:45:46|0.3009
10:45:47|0.3009
10:45:47|0.30095
10:45:49|0.30081
10:45:50|0.30058
10:45:51|0.30058
10:45:51|0.3008
10:45:53|0.30081
10:45:54|0.30076
10:45:54|0.30076
10:45:56|0.30089
10:45:57|0.30102
10:45:58|0.30102
10:45:58|0.30102
10:46:00|0.30119
10:46:00|0.30125
10:46:02|0.30123
10:46:04|0.30114
10:46:04|0.3013
10:46:06|0.30132
10:46:07|0.30142
10:46:08|0.30142
10:46:09|0.30163
10:46:10|0.30157
10:46:11|0.30163
10:46:12|0.3016
10:46:13|0.3016
10:46:14|0.30154
10:46:15|0.30164
10:46:16|0.30164
10:46:17|0.30161
10:46:19|0.30171
10:46:19|0.30167
10:46:21|0.30167
10:46:22|0.30189
10:46:22|0.30188
10:46:24|0.30188
10:46:24|0.30188
10:46:25|0.30188
10:46:27|0.30188
10:46:28|0.30189
10:46:29|0.30189
10:46:30|0.30213
10:46:31|0.30217
10:46:32|0.30217
10:46:33|0.30224
10:46:34|0.30223
10:46:35|0.30215
10:46:36|0.30216
10:46:37|0.30215
10:46:38|0.30196
10:46:39|0.30196
10:46:40|0.30201
10:46:41|0.30198
10:46:42|0.30213
10:46:43|0.302
10:46:44|0.30198
10:46:45|0.3023
10:46:46|0.30219
10:46:47|0.30219
10:46:49|0.30202
10:46:49|0.30202
10:46:50|0.30206
10:46:51|0.30199
10:46:52|0.30185
10:46:53|0.30195
10:46:54|0.30193
10:46:55|0.3019
10:46:56|0.3019
10:46:57|0.30197
10:46:58|0.30197
10:46:59|0.30197
10:47:00|0.30197
10:47:01|0.3019
10:47:02|0.30161
10:47:04|0.30154
10:47:06|0.30154
10:47:07|0.30165
10:47:08|0.30165
10:47:09|0.30179
10:47:10|0.30171
10:47:12|0.30199
10:47:13|0.30182
10:47:13|0.30182
10:47:15|0.30182
10:47:16|0.30182
10:47:17|0.30194
10:47:18|0.30194
10:47:19|0.30194
10:47:20|0.30194
10:47:21|0.30176
10:47:22|0.30176
10:47:23|0.3019
10:47:24|0.3019
10:47:25|0.3019
10:47:26|0.3018
10:47:27|0.30182
10:47:28|0.30182
10:47:29|0.30178
10:47:30|0.30149
10:47:31|0.30149
10:47:32|0.30149
10:47:33|0.30155
10:47:34|0.30158
10:47:34|0.3016
10:47:36|0.3016
10:47:37|0.30172
10:47:38|0.30172
10:47:39|0.30159
10:47:40|0.30158
10:47:41|0.30158
10:47:41|0.30152
10:47:43|0.30149
10:47:44|0.30149
10:47:45|0.30143
10:47:46|0.30148
10:47:47|0.30123
10:47:48|0.30128
10:47:49|0.30127
10:47:50|0.30126
10:47:51|0.30125
10:47:52|0.30123
10:47:53|0.30134
10:47:54|0.30134
10:47:55|0.30124
10:47:56|0.30143
10:47:57|0.3014
10:47:58|0.30136
10:47:59|0.30124
10:48:00|0.3014
10:48:01|0.30148
10:48:02|0.30148
10:48:03|0.30148
10:48:04|0.30148
10:48:05|0.30148
10:48:07|0.30148
10:48:08|0.30138
10:48:09|0.30138
10:48:10|0.30143
10:48:11|0.3015
10:48:12|0.3015
10:48:13|0.3015
10:48:14|0.3015
10:48:16|0.3015
10:48:17|0.3016
10:48:18|0.30153
10:48:19|0.30122
10:48:20|0.30122
10:48:21|0.3013
10:48:22|0.30127
10:48:24|0.3012
10:48:24|0.3012
10:48:25|0.30121
10:48:27|0.30121
10:48:27|0.30121
10:48:28|0.30121
10:48:29|0.30121
10:48:30|0.30104
10:48:31|0.30106
10:48:32|0.30106
10:48:33|0.30106
10:48:34|0.30106
10:48:35|0.30106
10:48:36|0.3014
10:48:37|0.3014
10:48:38|0.3014
10:48:39|0.30129
10:48:40|0.30123
10:48:41|0.30123
10:48:42|0.30123
10:48:44|0.30133
10:48:44|0.3015
10:48:45|0.30139
10:48:46|0.30151
10:48:47|0.30151
10:48:48|0.30151
10:48:49|0.30147
10:48:50|0.30147
10:48:51|0.30147
10:48:52|0.30147
10:48:53|0.30147
10:48:54|0.30138
10:48:55|0.30138
10:48:56|0.3013
10:48:57|0.30119
10:48:58|0.30114
10:48:59|0.3011
10:49:00|0.30117
10:49:01|0.30117
10:49:02|0.30117
10:49:03|0.30117
10:49:04|0.30118
10:49:06|0.30108
10:49:08|0.30131
10:49:09|0.30103
10:49:11|0.30103
10:49:12|0.30103
10:49:13|0.30118
10:49:15|0.30133
10:49:17|0.30127
10:49:17|0.30158
10:49:18|0.30155
10:49:19|0.30173
10:49:21|0.30167
10:49:22|0.30167
10:49:22|0.30167
10:49:23|0.30167
10:49:24|0.30167
10:49:25|0.30176
10:49:26|0.30176
10:49:27|0.30176
10:49:28|0.30184
10:49:29|0.30193
10:49:30|0.30196
10:49:31|0.30207
10:49:32|0.30217
10:49:33|0.30207
10:49:34|0.30218
10:49:35|0.30213
10:49:36|0.30225
10:49:37|0.30223
10:49:38|0.30189
10:49:39|0.30189
10:49:40|0.30185
10:49:41|0.30168
10:49:42|0.30192
10:49:43|0.30173
10:49:44|0.30164
10:49:45|0.30164
10:49:46|0.30164
10:49:47|0.30158
10:49:48|0.30158
10:49:49|0.3016
10:49:50|0.30158
10:49:51|0.30146
10:49:52|0.30146
10:49:53|0.30159
10:49:54|0.30159
10:49:55|0.30149
10:49:56|0.30158
10:49:57|0.30159
10:49:58|0.30155
10:49:59|0.30155
10:50:00|0.30155
10:50:01|0.30155
10:50:02|0.30145
10:50:03|0.30146
10:50:04|0.30145
10:50:05|0.30137
10:50:06|0.30124
10:50:08|0.30123
10:50:09|0.30123
10:50:10|0.30126
10:50:11|0.30126
10:50:13|0.30127
10:50:13|0.30134
10:50:14|0.30144
10:50:15|0.3013
10:50:16|0.30131
10:50:17|0.30131
10:50:18|0.3013
10:50:20|0.3013
10:50:22|0.30137
10:50:22|0.30137
10:50:23|0.30136
10:50:24|0.30136
10:50:25|0.30136
10:50:26|0.30137
10:50:28|0.30144
10:50:28|0.30144
10:50:30|0.30144
10:50:31|0.30144
10:50:31|0.3014
10:50:32|0.3014
10:50:33|0.30141
10:50:34|0.30137
10:50:36|0.30146
10:50:36|0.30154
10:50:37|0.30154
10:50:38|0.30154
10:50:39|0.30154
10:50:40|0.30153
10:50:42|0.30147
10:50:42|0.30147
10:50:43|0.30162
10:50:44|0.30167
10:50:45|0.30167
10:50:46|0.30166
10:50:47|0.30156
10:50:48|0.3017
10:50:49|0.3017
10:50:50|0.30161
10:50:51|0.30167
10:50:52|0.3017
10:50:53|0.3017
10:50:54|0.3017
10:50:55|0.30171
10:50:57|0.30171
10:50:57|0.30167
10:50:58|0.30167
10:50:59|0.30167
10:51:00|0.30167
10:51:01|0.30167
10:51:02|0.30167
10:51:03|0.30173
10:51:04|0.30173
10:51:05|0.30191
10:51:06|0.30191
10:51:08|0.30191
10:51:10|0.30191
10:51:11|0.302
10:51:11|0.3022
10:51:12|0.30227
10:51:13|0.30213
10:51:14|0.3021
10:51:15|0.3021
10:51:16|0.30211
10:51:17|0.30211
10:51:18|0.30205
10:51:19|0.30215
10:51:20|0.30215
10:51:21|0.30229
10:51:22|0.30215
10:51:23|0.30204
10:51:25|0.30208
10:51:26|0.30208
10:51:27|0.30221
10:51:27|0.30221
10:51:29|0.30219
10:51:30|0.3022
10:51:31|0.3022
10:51:31|0.3022
10:51:32|0.30215
10:51:34|0.30216
10:51:35|0.3022
10:51:36|0.30235
10:51:37|0.30218
10:51:38|0.3023
10:51:38|0.30228
10:51:40|0.30227
10:51:40|0.3023
10:51:42|0.30248
10:51:42|0.30269
10:51:44|0.30269
10:51:45|0.30272
10:51:45|0.30273
10:51:47|0.30276
10:51:47|0.30277
10:51:49|0.3028
10:51:50|0.30284
10:51:51|0.30284
10:51:52|0.30281
10:51:52|0.3028
10:51:54|0.30264
10:51:54|0.30269
10:51:55|0.30264
10:51:57|0.30264
10:51:57|0.30265
10:51:58|0.30264
10:51:59|0.30268
10:52:00|0.3028
10:52:01|0.3028
10:52:03|0.3028
10:52:04|0.3028
10:52:05|0.3028
10:52:05|0.30241
10:52:07|0.30254
10:52:07|0.30243
10:52:09|0.30255
10:52:11|0.30261
10:52:12|0.30247
10:52:13|0.30271
10:52:15|0.30272
10:52:16|0.30272
10:52:18|0.30277
10:52:19|0.30271
10:52:20|0.30271
10:52:20|0.3028
10:52:21|0.30275
10:52:23|0.30275
10:52:24|0.30273
10:52:24|0.30283
10:52:26|0.30268
10:52:27|0.30268
10:52:27|0.3028
10:52:28|0.30284
10:52:30|0.3028
10:52:31|0.3028
10:52:32|0.3028
10:52:33|0.3028
10:52:34|0.3028
10:52:35|0.3029
10:52:36|0.3029
10:52:37|0.30306
10:52:38|0.30318
10:52:39|0.30319
10:52:40|0.30314
10:52:41|0.30314
10:52:42|0.30312
10:52:43|0.3031
10:52:44|0.3031
10:52:45|0.30314
10:52:46|0.30314
10:52:47|0.30311
10:52:48|0.30314
10:52:49|0.30315
10:52:50|0.303
10:52:51|0.30315
10:52:52|0.30305
10:52:53|0.30305
10:52:54|0.30317
10:52:55|0.30316
10:52:56|0.30319
10:52:57|0.30319
10:52:58|0.30319
10:52:59|0.30315
10:53:00|0.30314
10:53:01|0.30314
10:53:02|0.30314
10:53:03|0.30314
10:53:04|0.30314
10:53:05|0.30314
10:53:06|0.303
10:53:07|0.30302
10:53:08|0.30302
10:53:09|0.30311
10:53:10|0.303
10:53:12|0.303
10:53:13|0.30332
10:53:14|0.3033
10:53:16|0.30332
10:53:16|0.30331
10:53:17|0.30333
10:53:19|0.30333
10:53:20|0.30324
10:53:21|0.30317
10:53:22|0.30305
10:53:23|0.30321
10:53:23|0.30334
10:53:25|0.30334
10:53:27|0.30318
10:53:28|0.30316
10:53:28|0.30335
10:53:30|0.30335
10:53:30|0.30336
10:53:31|0.30323
10:53:32|0.30317
10:53:33|0.30322
10:53:34|0.30322
10:53:36|0.30308
10:53:37|0.30317
10:53:38|0.30331
10:53:39|0.30331
10:53:40|0.30339
10:53:41|0.30336
10:53:42|0.30329
10:53:43|0.3031
10:53:43|0.30312
10:53:45|0.30301
10:53:46|0.30315
10:53:47|0.30315
10:53:48|0.3032
10:53:48|0.3032
10:53:50|0.303
10:53:50|0.30301
10:53:52|0.30315
10:53:53|0.30324
10:53:54|0.30296
10:53:55|0.30294
10:53:56|0.30294
10:53:57|0.30294
10:53:58|0.30294
10:53:58|0.30294
10:54:00|0.30298
10:54:01|0.30285
10:54:02|0.30295
10:54:02|0.30304
10:54:03|0.30321
10:54:05|0.303
10:54:06|0.3025
10:54:06|0.30227
10:54:07|0.30226
10:54:09|0.30218
10:54:10|0.30219
10:54:12|0.30214
10:54:12|0.30211
10:54:13|0.30244
10:54:14|0.30235
10:54:15|0.30235
10:54:17|0.30249
10:54:18|0.30252
10:54:19|0.3025
10:54:20|0.30272
10:54:21|0.30269
10:54:21|0.3026
10:54:23|0.30305
10:54:24|0.30313
10:54:25|0.3032
10:54:26|0.30327
10:54:27|0.30317
10:54:28|0.30317
10:54:30|0.30311
10:54:30|0.30325
10:54:31|0.30325
10:54:32|0.30313
10:54:33|0.30313
10:54:34|0.30327
10:54:36|0.30327
10:54:37|0.30313
10:54:38|0.30324
10:54:39|0.30319
10:54:40|0.30289
10:54:41|0.30326
10:54:42|0.30323
10:54:43|0.30323
10:54:43|0.30323
10:54:45|0.30327
10:54:46|0.30328
10:54:47|0.30328
10:54:48|0.30326
10:54:49|0.30322
10:54:50|0.30373
10:54:50|0.30371
10:54:52|0.30366
10:54:53|0.30378
10:54:54|0.3038
10:54:54|0.30359
10:54:55|0.30371
10:54:57|0.30356
10:54:58|0.30337
10:54:59|0.30311
10:54:59|0.30325
10:55:01|0.30333
10:55:01|0.30366
10:55:02|0.30364
10:55:04|0.30351
10:55:04|0.30366
10:55:05|0.30366
10:55:06|0.30366
10:55:08|0.30363
10:55:09|0.30366
10:55:10|0.30365
10:55:11|0.30366
10:55:12|0.3035
10:55:14|0.30363
10:55:15|0.30379
10:55:16|0.3038
10:55:18|0.30368
10:55:19|0.30368
10:55:20|0.30378
10:55:21|0.30379
10:55:22|0.30366
10:55:23|0.3038
10:55:24|0.3038
10:55:25|0.3038
10:55:26|0.30378
10:55:27|0.30374
10:55:29|0.30363
10:55:29|0.30355
10:55:30|0.3038
10:55:32|0.30366
10:55:33|0.30366
10:55:33|0.3038
10:55:34|0.30378
10:55:35|0.30381
10:55:36|0.30382
10:55:37|0.30379
10:55:38|0.30378
10:55:39|0.30378
10:55:40|0.30381
10:55:41|0.30381
10:55:43|0.30366
10:55:43|0.30378
10:55:44|0.30371
10:55:45|0.30377
10:55:46|0.3037
10:55:47|0.30371
10:55:48|0.30331
10:55:49|0.3033
10:55:50|0.3034
10:55:52|0.3034
10:55:53|0.30382
10:55:54|0.30364
10:55:55|0.30381
10:55:56|0.30378
10:55:57|0.30382
10:55:58|0.3039
10:55:59|0.30396
10:56:00|0.30392
10:56:02|0.30399
10:56:02|0.30399
10:56:04|0.30399
10:56:04|0.30399
10:56:06|0.304
10:56:06|0.30396
10:56:08|0.30373
10:56:08|0.30375
10:56:09|0.30375
10:56:10|0.304
10:56:11|0.30401
10:56:13|0.30396
10:56:14|0.30374
10:56:15|0.30374
10:56:16|0.30374
10:56:18|0.30405
10:56:19|0.30403
10:56:20|0.3041
10:56:21|0.3041
10:56:22|0.3041
10:56:23|0.3041
10:56:24|0.3041
10:56:24|0.3041
10:56:26|0.30409
10:56:27|0.30407
10:56:28|0.30413
10:56:29|0.30406
10:56:30|0.30413
10:56:31|0.30406
10:56:32|0.30407
10:56:33|0.30414
10:56:34|0.30416
10:56:35|0.30418
10:56:37|0.30437
10:56:38|0.30441
10:56:39|0.30428
10:56:39|0.30428
10:56:41|0.30452
10:56:41|0.30446
10:56:42|0.30421
10:56:43|0.30432
10:56:45|0.30449
10:56:45|0.30417
10:56:46|0.30417
10:56:47|0.30426
10:56:49|0.30423
10:56:49|0.3042
10:56:51|0.30416
10:56:51|0.30419
10:56:52|0.30419
10:56:53|0.30415
10:56:54|0.30418
10:56:55|0.30418
10:56:57|0.30384
10:56:57|0.3035
10:56:58|0.30336
10:56:59|0.30389
10:57:01|0.30355
10:57:02|0.30374
10:57:02|0.30382
10:57:03|0.30403
10:57:04|0.30408
10:57:05|0.30415
10:57:07|0.30434
10:57:08|0.30435
10:57:10|0.30442
10:57:10|0.30442
10:57:11|0.30449
10:57:12|0.30442
10:57:14|0.30435
10:57:15|0.30421
10:57:16|0.3042
10:57:18|0.30419
10:57:19|0.30423
10:57:20|0.30422
10:57:20|0.30418
10:57:22|0.30418
10:57:23|0.30418
10:57:23|0.30428
10:57:25|0.30428
10:57:26|0.3043
10:57:27|0.30421
10:57:28|0.30419
10:57:29|0.30432
10:57:30|0.3042
10:57:31|0.30425
10:57:32|0.30423
10:57:33|0.30423
10:57:33|0.30399
10:57:34|0.30399
10:57:35|0.30414
10:57:37|0.30412
10:57:38|0.30412
10:57:38|0.30418
10:57:39|0.30427
10:57:41|0.30427
10:57:42|0.30414
10:57:43|0.30414
10:57:43|0.30414
10:57:44|0.30414
10:57:46|0.30409
10:57:47|0.30409
10:57:48|0.30409
10:57:49|0.30414
10:57:49|0.30412
10:57:51|0.30419
10:57:51|0.30412
10:57:53|0.3042
10:57:53|0.30419
10:57:54|0.30414
10:57:56|0.30403
10:57:57|0.30419
10:57:57|0.30419
10:57:59|0.3042
10:58:00|0.3042
10:58:01|0.30424
10:58:02|0.30434
10:58:03|0.30434
10:58:04|0.30447
10:58:05|0.30446
10:58:06|0.30446
10:58:07|0.30446
10:58:08|0.30446
10:58:09|0.30457
10:58:10|0.30457
10:58:11|0.30459
10:58:12|0.30461
10:58:13|0.3046
10:58:13|0.30461
10:58:16|0.30448
10:58:17|0.30456
10:58:18|0.30472
10:58:19|0.30481
10:58:21|0.3047
10:58:22|0.30479
10:58:23|0.30481
10:58:25|0.30422
10:58:26|0.30456
10:58:28|0.30445
10:58:28|0.30439
10:58:29|0.30439
10:58:30|0.30463
10:58:31|0.30477
10:58:32|0.30477
10:58:33|0.30473
10:58:34|0.30457
10:58:35|0.30471
10:58:36|0.3049
10:58:37|0.30464
10:58:38|0.30462
10:58:39|0.30476
10:58:40|0.30476
10:58:41|0.30465
10:58:42|0.30484
10:58:44|0.3048
10:58:45|0.3048
10:58:46|0.3048
10:58:46|0.30484
10:58:48|0.30511
10:58:48|0.30509
10:58:50|0.30514
10:58:50|0.30514
10:58:52|0.30522
10:58:53|0.30505
10:58:54|0.30516
10:58:54|0.30507
10:58:55|0.30521
10:58:56|0.3053
10:58:57|0.30528
10:58:58|0.30528
10:59:00|0.30529
10:59:00|0.3053
10:59:01|0.30519
10:59:02|0.3053
10:59:03|0.30522
10:59:04|0.30523
10:59:06|0.30529
10:59:07|0.30518
10:59:07|0.30481
10:59:08|0.30481
10:59:09|0.30502
10:59:11|0.30502
10:59:11|0.30483
10:59:13|0.30488
10:59:14|0.30516
10:59:14|0.30521
10:59:16|0.30512
10:59:18|0.3052
10:59:19|0.30504
10:59:20|0.30513
10:59:21|0.30513
10:59:22|0.30513
10:59:23|0.30523
10:59:24|0.30504
10:59:25|0.30504
10:59:25|0.3044
10:59:27|0.30444
10:59:27|0.30418
10:59:29|0.30415
10:59:29|0.30455
10:59:30|0.30449
10:59:32|0.30464
10:59:33|0.30488
10:59:34|0.30473
10:59:35|0.30473
10:59:35|0.30472
10:59:36|0.30477
10:59:38|0.30484
10:59:39|0.30486
10:59:41|0.30486
10:59:41|0.30488
10:59:42|0.30461
10:59:43|0.30475
10:59:44|0.30477
10:59:45|0.30477
10:59:46|0.30477
10:59:47|0.3049
10:59:48|0.30492
10:59:49|0.30492
10:59:50|0.3049
10:59:51|0.3049
10:59:52|0.30498
10:59:53|0.30499
10:59:54|0.3049
10:59:55|0.30497
10:59:56|0.3049
10:59:57|0.305
10:59:58|0.305
10:59:59|0.3049
11:00:00|0.3049
11:00:01|0.30497
11:00:03|0.305
11:00:04|0.30498
11:00:05|0.3049
11:00:06|0.30506
11:00:07|0.30506
11:00:08|0.30494
11:00:09|0.30494
11:00:10|0.305
11:00:11|0.305
11:00:12|0.305
11:00:14|0.30494
11:00:14|0.30498
11:00:15|0.30494
11:00:17|0.30492
11:00:19|0.30476
11:00:20|0.30481
11:00:21|0.30456
11:00:22|0.3045
11:00:23|0.30459
11:00:24|0.30456
11:00:25|0.30456
11:00:26|0.3045
11:00:27|0.30447
11:00:28|0.30453
11:00:29|0.30394
11:00:31|0.30329
11:00:32|0.30302
11:00:34|0.3031
11:00:34|0.30309
11:00:35|0.30305
11:00:37|0.30317
11:00:38|0.30318
11:00:39|0.30319
11:00:40|0.30332
11:00:41|0.30343
11:00:42|0.30343
11:00:43|0.30344
11:00:44|0.30349
11:00:45|0.30348
11:00:46|0.3036
11:00:47|0.30326
11:00:48|0.3032
11:00:49|0.30331
11:00:50|0.30342
11:00:51|0.30335
11:00:52|0.30376
11:00:53|0.3035
11:00:54|0.3035
11:00:55|0.3035
11:00:57|0.3035
11:00:57|0.30341
11:00:58|0.3038
11:00:59|0.30375
11:01:00|0.30346
11:01:01|0.30382
11:01:02|0.30388
11:01:03|0.30383
11:01:04|0.30386
11:01:05|0.30386
11:01:06|0.30393
11:01:07|0.30414
11:01:08|0.30414
11:01:09|0.30431
11:01:10|0.30431
11:01:11|0.30419
11:01:12|0.30419
11:01:13|0.30445
11:01:14|0.30445
11:01:15|0.30445
11:01:16|0.30425
11:01:18|0.30421
11:01:20|0.30442
11:01:21|0.30442
11:01:22|0.30421
11:01:24|0.30413
11:01:24|0.30412
11:01:26|0.30386
11:01:27|0.30396
11:01:28|0.304
11:01:30|0.30411
11:01:31|0.30402
11:01:32|0.30386
11:01:33|0.30386
11:01:35|0.30407
11:01:36|0.30395
11:01:37|0.30393
11:01:37|0.30388
11:01:38|0.304
11:01:39|0.30401
11:01:41|0.30401
11:01:41|0.30385
11:01:42|0.30375
11:01:44|0.30375
11:01:44|0.30375
11:01:46|0.30374
11:01:47|0.30394
11:01:48|0.30364
11:01:49|0.30379
11:01:50|0.30385
11:01:51|0.30385
11:01:52|0.30373
11:01:53|0.30364
11:01:54|0.30385
11:01:55|0.30385
11:01:56|0.30388
11:01:57|0.30406
11:01:58|0.30406
11:01:59|0.30406
11:02:00|0.30406
11:02:01|0.30406
11:02:02|0.30406
11:02:03|0.30406
11:02:04|0.304
11:02:05|0.304
11:02:06|0.30385
11:02:07|0.30385
11:02:08|0.30385
11:02:09|0.30398
11:02:10|0.3039
11:02:11|0.3039
11:02:12|0.30385
11:02:13|0.30385
11:02:14|0.3037
11:02:15|0.3037
11:02:16|0.30374
11:02:17|0.30378
11:02:18|0.30378
11:02:20|0.30382
11:02:21|0.30371
11:02:23|0.3037
11:02:24|0.3037
11:02:30|0.30381
11:02:31|0.30381
11:02:32|0.30381
11:02:33|0.3037
11:02:34|0.30376
11:02:35|0.30362
11:02:36|0.30315
11:02:37|0.3034
11:02:38|0.30352
11:02:39|0.30351
11:02:40|0.30339
11:02:41|0.30361
11:02:42|0.30361
11:02:44|0.30337
11:02:44|0.30324
11:02:45|0.30362
11:02:46|0.30353
11:02:47|0.30335
11:02:48|0.30335
11:02:49|0.30338
11:02:50|0.30338
11:02:52|0.30337
11:02:53|0.30337
11:02:53|0.30338
11:02:54|0.30331
11:02:56|0.30331
11:02:57|0.30321
11:02:57|0.30313
11:02:58|0.30313
11:02:59|0.30302
11:03:01|0.3032
11:03:01|0.30332
11:03:02|0.3031
11:03:03|0.3031
11:03:04|0.3031
11:03:06|0.30326
11:03:07|0.3031
11:03:08|0.30306
11:03:09|0.30306
11:03:10|0.30308
11:03:11|0.30308
11:03:12|0.30306
11:03:14|0.30318
11:03:16|0.30318
11:03:17|0.30326
11:03:17|0.30309
11:03:18|0.30306
11:03:20|0.30323
11:03:21|0.30323
11:03:22|0.30323
11:03:24|0.30345
11:03:26|0.30364
11:03:27|0.30361
11:03:29|0.30352
11:03:29|0.3036
11:03:30|0.3036
11:03:31|0.3036
11:03:33|0.30348
11:03:34|0.30342
11:03:36|0.30348
11:03:36|0.30347
11:03:37|0.30357
11:03:38|0.30355
11:03:39|0.30355
11:03:40|0.30355
11:03:41|0.30355
11:03:42|0.30346
11:03:43|0.30346
11:03:44|0.30346
11:03:45|0.30345
11:03:46|0.3034
11:03:47|0.3034
11:03:48|0.30324
11:03:50|0.30327
11:03:51|0.30322
11:03:52|0.30323
11:03:53|0.3033
11:03:54|0.30341
11:03:55|0.30352
11:03:56|0.30335
11:03:57|0.30335
11:03:58|0.30327
11:03:59|0.30327
11:04:00|0.30348
11:04:01|0.30354
11:04:02|0.30354
11:04:03|0.30343
11:04:04|0.30354
11:04:05|0.30344
11:04:06|0.30345
11:04:07|0.30345
11:04:08|0.30355
11:04:09|0.30355
11:04:10|0.30357
11:04:11|0.30349
11:04:12|0.30343
11:04:13|0.30343
11:04:14|0.30343
11:04:15|0.30336
11:04:16|0.30334
11:04:17|0.30334
11:04:18|0.30342
11:04:19|0.30342
11:04:20|0.30324
11:04:22|0.30313
11:04:23|0.3031
11:04:24|0.30301
11:04:26|0.30304
11:04:27|0.3029
11:04:28|0.30298
11:04:28|0.30289
11:04:30|0.3028
11:04:32|0.30278
11:04:32|0.30278
11:04:33|0.30278
11:04:34|0.30275
11:04:36|0.30275
11:04:37|0.30294
11:04:38|0.30294
11:04:39|0.3027
11:04:39|0.30265
11:04:41|0.30248
11:04:42|0.30234
11:04:43|0.30166
11:04:43|0.30176
11:04:45|0.30165
11:04:46|0.30172
11:04:46|0.30188
11:04:47|0.3018
11:04:48|0.30164
11:04:50|0.30142
11:04:51|0.30167
11:04:52|0.30161
11:04:53|0.30149
11:04:54|0.30161
11:04:54|0.30141
11:04:56|0.30161
11:04:57|0.30137
11:04:58|0.30142
11:04:59|0.30135
11:05:00|0.30144
11:05:01|0.30116
11:05:02|0.30137
11:05:03|0.30131
11:05:04|0.3013
11:05:06|0.30121
11:05:07|0.30136
11:05:08|0.30149
11:05:09|0.30145
11:05:10|0.30132
11:05:11|0.30144
11:05:12|0.30129
11:05:13|0.30136
11:05:14|0.30199
11:05:15|0.30222
11:05:17|0.30179
11:05:17|0.30215
11:05:18|0.30213
11:05:19|0.30197
11:05:20|0.30182
11:05:22|0.30222
11:05:24|0.30247
11:05:25|0.30247
11:05:27|0.30235
11:05:28|0.30236
11:05:28|0.30201
11:05:30|0.30201
11:05:31|0.3023
11:05:32|0.30227
11:05:33|0.30227
11:05:34|0.3022
11:05:35|0.30207
11:05:36|0.30213
11:05:37|0.30201
11:05:38|0.30201
11:05:39|0.30224
11:05:40|0.30224
11:05:41|0.30224
11:05:42|0.30202
11:05:44|0.30202
11:05:44|0.30205
11:05:46|0.30205
11:05:46|0.30197
11:05:48|0.3016
11:05:48|0.30173
11:05:50|0.30155
11:05:51|0.3017
11:05:51|0.30185
11:05:52|0.30194
11:05:54|0.30194
11:05:54|0.30173
11:05:56|0.30218
11:05:57|0.30227
11:05:58|0.30213
11:05:59|0.30212
11:06:00|0.30212
11:06:01|0.30227
11:06:02|0.30227
11:06:03|0.30225
11:06:04|0.30227
11:06:05|0.30247
11:06:06|0.3023
11:06:07|0.3023
11:06:08|0.3023
11:06:09|0.30242
11:06:10|0.30245
11:06:11|0.30245
11:06:12|0.30245
11:06:13|0.30289
11:06:14|0.3027
11:06:15|0.30273
11:06:16|0.3029
11:06:17|0.30272
11:06:18|0.30299
11:06:19|0.3028
11:06:20|0.30281
11:06:21|0.30296
11:06:22|0.30296
11:06:23|0.30302
11:06:25|0.30289
11:06:26|0.30306
11:06:27|0.30306
11:06:28|0.30307
11:06:29|0.30302
11:06:30|0.30307
11:06:31|0.30307
11:06:32|0.30296
11:06:34|0.30296
11:06:35|0.30291
11:06:36|0.30291
11:06:37|0.30291
11:06:38|0.30282
11:06:38|0.30292
11:06:41|0.3028
11:06:42|0.3024
11:06:42|0.30276
11:06:44|0.30281
11:06:44|0.30281
11:06:46|0.30281
11:06:47|0.30277
11:06:48|0.30262
11:06:49|0.30262
11:06:50|0.30273
11:06:51|0.30271
11:06:51|0.30271
11:06:52|0.30261
11:06:54|0.3026
11:06:54|0.30255
11:06:56|0.30255
11:06:57|0.30255
11:06:57|0.30259
11:06:59|0.3025
11:07:00|0.3026
11:07:01|0.3026
11:07:01|0.3026
11:07:03|0.3026
11:07:04|0.30262
11:07:05|0.30262
11:07:06|0.30262
11:07:07|0.30272
11:07:08|0.30263
11:07:09|0.30263
11:07:10|0.30263
11:07:11|0.30263
11:07:13|0.30263
11:07:14|0.30279
11:07:14|0.30279
11:07:16|0.30279
11:07:16|0.30279
11:07:17|0.30272
11:07:18|0.30284
11:07:19|0.30284
11:07:20|0.30284
11:07:21|0.30294
11:07:22|0.30294
11:07:24|0.30284
11:07:26|0.30284
11:07:27|0.30282
11:07:28|0.30281
11:07:29|0.30281
11:07:30|0.30281
11:07:31|0.30281
11:07:32|0.30263
11:07:33|0.30263
11:07:34|0.30263
11:07:35|0.30263
11:07:36|0.30263
11:07:37|0.30263
11:07:38|0.30263
11:07:39|0.30263
11:07:41|0.3025
11:07:42|0.30238
11:07:42|0.30237
11:07:44|0.30237
11:07:45|0.30237
11:07:46|0.30237
11:07:47|0.30237
11:07:48|0.30237
11:07:48|0.30237
11:07:50|0.30237
11:07:51|0.30237
11:07:52|0.30241
11:07:53|0.30241
11:07:54|0.30232
11:07:54|0.30224
11:07:55|0.30221
11:07:56|0.30214
11:07:57|0.3021
11:07:59|0.3021
11:08:00|0.30217
11:08:00|0.30192
11:08:01|0.302
11:08:02|0.30201
11:08:04|0.30189
11:08:05|0.30189
11:08:06|0.30189
11:08:07|0.30189
11:08:08|0.30189
11:08:08|0.30202
11:08:10|0.30202
11:08:11|0.30201
11:08:13|0.30192
11:08:13|0.30186
11:08:14|0.30186
11:08:15|0.30186
11:08:16|0.30182
11:08:17|0.30197
11:08:18|0.30197
11:08:19|0.30197
11:08:20|0.30197
11:08:21|0.30197
11:08:22|0.30192
11:08:23|0.30192
11:08:25|0.30192
11:08:26|0.30183
11:08:28|0.30183
11:08:29|0.30177
11:08:31|0.30169
11:08:32|0.30169
11:08:33|0.30163
11:08:34|0.30177
11:08:35|0.30177
11:08:36|0.30185
11:08:37|0.30198
11:08:38|0.30215
11:08:39|0.3022
11:08:40|0.3022
11:08:41|0.30204
11:08:43|0.30204
11:08:44|0.30204
11:08:46|0.30211
11:08:47|0.30216
11:08:48|0.30214
11:08:48|0.30207
11:08:49|0.30213
11:08:51|0.30213
11:08:52|0.30229
11:08:53|0.30224
11:08:54|0.30224
11:08:55|0.30175
11:08:56|0.30171
11:08:57|0.30183
11:08:58|0.30168
11:08:59|0.30168
11:09:00|0.30168
11:09:01|0.30167
11:09:02|0.30191
11:09:03|0.30169
11:09:04|0.30169
11:09:05|0.30176
11:09:06|0.30188
11:09:07|0.30188
11:09:08|0.3018
11:09:09|0.30196
11:09:10|0.30174
11:09:11|0.30174
11:09:12|0.30178
11:09:13|0.30163
11:09:14|0.30163
11:09:15|0.30155
11:09:16|0.30168
11:09:17|0.30171
11:09:18|0.30169
11:09:20|0.30169
11:09:20|0.30166
11:09:21|0.30163
11:09:22|0.30148
11:09:23|0.30163
11:09:24|0.30192
11:09:26|0.30189
11:09:27|0.3019
11:09:28|0.30226
11:09:30|0.30263
11:09:31|0.30279
11:09:32|0.30279
11:09:32|0.30301
11:09:34|0.30291
11:09:34|0.30291
11:09:35|0.30291
11:09:37|0.30322
11:09:38|0.30314
11:09:38|0.30314
11:09:40|0.30314
11:09:40|0.30306
11:09:42|0.30322
11:09:43|0.30338
11:09:44|0.30331
11:09:45|0.30347
11:09:46|0.30349
11:09:46|0.3037
11:09:48|0.30371
11:09:49|0.30369
11:09:50|0.30369
11:09:51|0.30344
11:09:52|0.30337
11:09:53|0.30342
11:09:53|0.30341
11:09:55|0.30334
11:09:56|0.30334
11:09:56|0.30333
11:09:57|0.30321
11:09:59|0.30321
11:09:59|0.30311
11:10:01|0.30322
11:10:01|0.30322
11:10:03|0.30311
11:10:04|0.30311
11:10:05|0.30311
11:10:06|0.30311
11:10:06|0.30291
11:10:08|0.30327
11:10:08|0.30327
11:10:09|0.30329
11:10:12|0.30329
11:10:12|0.3033
11:10:19|0.30341
11:10:19|0.30356
11:10:20|0.30356
11:10:21|0.30328
11:10:22|0.30347
11:10:23|0.3036
11:10:24|0.30361
11:10:25|0.30361
11:10:27|0.30361
11:10:28|0.30353
11:10:29|0.30353
11:10:31|0.30348
11:10:31|0.30348
11:10:33|0.30334
11:10:34|0.30353
11:10:35|0.30353
11:10:36|0.30353
11:10:37|0.30352
11:10:38|0.30352
11:10:39|0.30353
11:10:39|0.30348
11:10:41|0.30348
11:10:42|0.30358
11:10:43|0.30358
11:10:43|0.30358
11:10:44|0.30358
11:10:45|0.30356
11:10:46|0.30355
11:10:48|0.30355
11:10:49|0.30355
11:10:50|0.30359
11:10:51|0.30362
11:10:52|0.30362
11:10:53|0.30361
11:10:53|0.30365
11:10:55|0.3035
11:10:56|0.3035
11:10:57|0.3035
11:10:57|0.30368
11:10:59|0.30368
11:11:00|0.30371
11:11:01|0.30359
11:11:02|0.30371
11:11:03|0.30371
11:11:04|0.30371
11:11:05|0.30371
11:11:06|0.30368
11:11:07|0.30374
11:11:08|0.30374
11:11:10|0.30373
11:11:11|0.30362
11:11:11|0.30379
11:11:12|0.30379
11:11:14|0.30371
11:11:15|0.30371
11:11:16|0.30371
11:11:16|0.30371
11:11:18|0.30379
11:11:18|0.30379
11:11:20|0.30379
11:11:21|0.30382
11:11:22|0.30389
11:11:23|0.30385
11:11:24|0.30391
11:11:25|0.30381
11:11:26|0.30407
11:11:27|0.30413
11:11:29|0.30413
11:11:30|0.30422
11:11:31|0.30413
11:11:33|0.30394
11:11:34|0.30394
11:11:35|0.30413
11:11:35|0.30413
11:11:37|0.30412
11:11:38|0.30412
11:11:39|0.30411
11:11:40|0.30399
11:11:41|0.3041
11:11:42|0.30411
11:11:44|0.30413
11:11:45|0.30413
11:11:46|0.3041
11:11:47|0.30384
11:11:48|0.3038
11:11:49|0.3038
11:11:50|0.30383
11:11:51|0.30383
11:11:52|0.30383
11:11:53|0.30382
11:11:54|0.30381
11:11:55|0.30371
11:11:56|0.3037
11:11:57|0.30365
11:11:58|0.30365
11:12:00|0.30365
11:12:00|0.30363
11:12:01|0.30361
11:12:03|0.30371
11:12:03|0.3036
11:12:04|0.30359
11:12:06|0.30359
11:12:07|0.30359
11:12:08|0.30359
11:12:09|0.30371
11:12:10|0.30388
11:12:10|0.30388
11:12:12|0.30378
11:12:13|0.30378
11:12:14|0.30378
11:12:15|0.3039
11:12:16|0.3039
11:12:17|0.30377
11:12:19|0.3042
11:12:20|0.30401
11:12:20|0.30422
11:12:22|0.30411
11:12:22|0.30424
11:12:24|0.3042
11:12:25|0.3042
11:12:26|0.30422
11:12:26|0.30409
11:12:27|0.30408
11:12:29|0.30409
11:12:31|0.30406
11:12:32|0.30393
11:12:32|0.30393
11:12:35|0.3039
11:12:35|0.30387
11:12:37|0.30386
11:12:38|0.30384
11:12:39|0.30384
11:12:41|0.30373
11:12:41|0.30373
11:12:43|0.30407
11:12:43|0.30407
11:12:44|0.30407
11:12:45|0.30407
11:12:47|0.30407
11:12:48|0.304
11:12:48|0.304
11:12:49|0.304
11:12:51|0.30399
11:12:52|0.30399
11:12:53|0.30399
11:12:53|0.30399
11:12:55|0.304
11:12:55|0.304
11:12:56|0.30393
11:12:58|0.30394
11:12:59|0.30397
11:12:59|0.3039
11:13:01|0.30411
11:13:02|0.30415
11:13:02|0.30413
11:13:04|0.30413
11:13:05|0.30407
11:13:07|0.30408
11:13:07|0.3042
11:13:08|0.3042
11:13:09|0.3042
11:13:10|0.30422
11:13:11|0.30422
11:13:12|0.30422
11:13:13|0.30422
11:13:14|0.30422
11:13:15|0.30422
11:13:16|0.30413
11:13:18|0.30413
11:13:18|0.30413
11:13:19|0.30413
11:13:20|0.30428
11:13:21|0.30428
11:13:22|0.30428
11:13:23|0.30428
11:13:24|0.30413
11:13:25|0.30426
11:13:26|0.30426
11:13:27|0.30426
11:13:28|0.30427
11:13:30|0.30435
11:13:32|0.30435
11:13:33|0.30423
11:13:33|0.30425
11:13:35|0.30438
11:13:36|0.30433
11:13:37|0.30433
11:13:38|0.30421
11:13:39|0.3042
11:13:40|0.30418
11:13:42|0.30407
11:13:43|0.3041
11:13:44|0.304
11:13:45|0.304
11:13:46|0.304
11:13:47|0.3039
11:13:48|0.30376
11:13:50|0.30381
11:13:51|0.30381
11:13:52|0.30381
11:13:53|0.30381
11:13:54|0.30363
11:13:55|0.3036
11:13:56|0.30359
11:13:56|0.30359
11:13:58|0.30361
11:13:59|0.30373
11:13:59|0.3035
11:14:00|0.30296
11:14:01|0.30292
11:14:03|0.30239
11:14:04|0.30273
11:14:05|0.30234
11:14:06|0.30267
11:14:07|0.30265
11:14:08|0.30246
11:14:09|0.30246
11:14:10|0.30246
11:14:11|0.30265
11:14:12|0.30224
11:14:13|0.30216
11:14:14|0.30229
11:14:15|0.30216
11:14:16|0.30216
11:14:17|0.30203
11:14:18|0.30216
11:14:19|0.30229
11:14:20|0.30229
11:14:21|0.30205
11:14:22|0.30227
11:14:23|0.30212
11:14:24|0.30229
11:14:25|0.30254
11:14:26|0.30254
11:14:27|0.30254
11:14:28|0.30248
11:14:29|0.30237
11:14:31|0.30231
11:14:32|0.30248
11:14:34|0.30248
11:14:34|0.30248
11:14:36|0.30257
11:14:38|0.30257
11:14:38|0.30265
11:14:40|0.30275
11:14:42|0.30279
11:14:42|0.30279
11:14:44|0.30255
11:14:44|0.30266
11:14:46|0.30276
11:14:47|0.30281
11:14:47|0.303
11:14:49|0.30314
11:14:50|0.3031
11:14:51|0.30331
11:14:52|0.30361
11:14:53|0.30341
11:14:54|0.3031
11:14:55|0.30296
11:14:56|0.30316
11:14:57|0.30326
11:14:58|0.30326
11:14:59|0.30326
11:15:00|0.30302
11:15:01|0.30302
11:15:02|0.30316
11:15:04|0.30316
11:15:04|0.30304
11:15:06|0.30296
11:15:07|0.3029
11:15:08|0.3029
11:15:09|0.3029
11:15:10|0.30288
11:15:11|0.30302
11:15:12|0.30302
11:15:13|0.30302
11:15:14|0.30302
11:15:15|0.303
11:15:16|0.30314
11:15:17|0.30301
11:15:18|0.303
11:15:19|0.303
11:15:20|0.303
11:15:21|0.303
11:15:22|0.30306
11:15:23|0.3028
11:15:24|0.3028
11:15:25|0.30312
11:15:26|0.30312
11:15:27|0.30312
11:15:28|0.30312
11:15:29|0.30293
11:15:30|0.30293
11:15:31|0.30293
11:15:33|0.30307
11:15:34|0.30312
11:15:35|0.30312
11:15:37|0.3029
11:15:38|0.30276
11:15:39|0.30265
11:15:41|0.3026
11:15:42|0.30276
11:15:44|0.30269
11:15:44|0.30269
11:15:46|0.30269
11:15:48|0.30256
11:15:50|0.30257
11:15:50|0.30268
11:15:51|0.30276
11:15:52|0.30271
11:15:54|0.30271
11:15:54|0.30286
11:15:55|0.3029
11:15:56|0.303
11:15:58|0.30312
11:15:58|0.30312
11:15:59|0.3033
11:16:00|0.3032
11:16:01|0.3032
11:16:02|0.30307
11:16:03|0.30307
11:16:05|0.30335
11:16:05|0.30352
11:16:06|0.3036
11:16:07|0.3036
11:16:08|0.30348
11:16:09|0.30348
11:16:10|0.30346
11:16:12|0.3037
11:16:12|0.3037
11:16:13|0.3037
11:16:14|0.3037
11:16:16|0.3037
11:16:17|0.30383
11:16:18|0.30376
11:16:19|0.30392
11:16:20|0.30392
11:16:21|0.30392
11:16:22|0.30412
11:16:23|0.30416
11:16:24|0.30404
11:16:25|0.3042
11:16:26|0.30418
11:16:27|0.30407
11:16:28|0.30407
11:16:29|0.30404
11:16:30|0.30419
11:16:31|0.30431
11:16:32|0.3045
11:16:34|0.30428
11:16:35|0.30393
11:16:36|0.3041
11:16:37|0.30414
11:16:39|0.30393
11:16:40|0.30408
11:16:40|0.30396
11:16:42|0.30396
11:16:42|0.30416
11:16:44|0.30415
11:16:45|0.30415
11:16:46|0.30415
11:16:47|0.30431
11:16:49|0.30423
11:16:50|0.30423
11:16:51|0.30423
11:16:52|0.30428
11:16:53|0.30428
11:16:54|0.30428
11:16:55|0.30419
11:16:56|0.30418
11:16:57|0.30416
11:16:58|0.30416
11:16:59|0.30416
11:17:00|0.30416
11:17:01|0.30418
11:17:02|0.30418
11:17:03|0.30418
11:17:05|0.30418
11:17:06|0.30418
11:17:07|0.30396
11:17:08|0.3039
11:17:09|0.3039
11:17:10|0.3039
11:17:11|0.3036
11:17:12|0.30366
11:17:13|0.30347
11:17:14|0.30346
11:17:15|0.30341
11:17:16|0.30341
11:17:17|0.3032
11:17:18|0.30333
11:17:19|0.30341
11:17:20|0.30341
11:17:21|0.3034
11:17:22|0.30341
11:17:23|0.30354
11:17:24|0.30336
11:17:25|0.30344
11:17:26|0.30364
11:17:27|0.30364
11:17:28|0.30344
11:17:29|0.30344
11:17:30|0.30331
11:17:31|0.30335
11:17:32|0.30335
11:17:33|0.30329
11:17:35|0.30328
11:17:36|0.30329
11:17:37|0.30328
11:17:38|0.30334
11:17:40|0.30334
11:17:40|0.30337
11:17:42|0.30328
11:17:42|0.30328
11:17:43|0.30328
11:17:45|0.30328
11:17:45|0.30322
11:17:46|0.30322
11:17:47|0.30319
11:17:48|0.30301
11:17:49|0.30297
11:17:51|0.3029
11:17:52|0.30277
11:17:53|0.3028
11:17:53|0.30273
11:17:55|0.30273
11:17:55|0.3027
11:17:57|0.30264
11:17:58|0.30274
11:17:59|0.30274
11:18:00|0.30274
11:18:01|0.3026
11:18:02|0.3025
11:18:03|0.30244
11:18:05|0.30251
11:18:05|0.30251
11:18:07|0.30224
11:18:08|0.30229
11:18:09|0.30229
11:18:11|0.30228
11:18:12|0.30235
11:18:13|0.30244
11:18:14|0.30242
11:18:15|0.30244
11:18:15|0.30244
11:18:16|0.30242
11:18:18|0.30242
11:18:19|0.30242
11:18:20|0.30239
11:18:20|0.30236
11:18:22|0.30237
11:18:23|0.30237
11:18:24|0.30237
11:18:25|0.30247
11:18:25|0.30247
11:18:26|0.30235
11:18:28|0.30235
11:18:29|0.30226
11:18:29|0.30231
11:18:30|0.3023
11:18:32|0.30228
11:18:33|0.30225
11:18:34|0.30225
11:18:35|0.30224
11:18:37|0.30234
11:18:38|0.30238
11:18:39|0.30231
11:18:41|0.30244
11:18:41|0.30245
11:18:42|0.30245
11:18:43|0.3025
11:18:45|0.3025
11:18:46|0.3025
11:18:47|0.3025
11:18:48|0.30242
11:18:49|0.30231
11:18:50|0.30208
11:18:51|0.30194
11:18:52|0.3019
11:18:53|0.3019
11:18:54|0.3019
11:18:55|0.30185
11:18:56|0.30185
11:18:57|0.3017
11:18:58|0.30192
11:18:59|0.30219
11:19:00|0.30208
11:19:01|0.30189
11:19:02|0.3022
11:19:03|0.30207
11:19:04|0.30207
11:19:05|0.3022
11:19:06|0.3022
11:19:07|0.30251
11:19:08|0.30236
11:19:09|0.30236
11:19:10|0.30252
11:19:11|0.30252
11:19:12|0.30252
11:19:13|0.3025
11:19:14|0.30254
11:19:15|0.30254
11:19:16|0.3026
11:19:18|0.30254
11:19:19|0.30254
11:19:20|0.30251
11:19:20|0.30251
11:19:21|0.30248
11:19:22|0.30249
11:19:24|0.30222
11:19:24|0.30222
11:19:25|0.30222
11:19:27|0.30222
11:19:28|0.30227
11:19:28|0.30227
11:19:29|0.30227
11:19:31|0.30227
11:19:31|0.3025
11:19:33|0.30244
11:19:33|0.30244
11:19:35|0.30245
11:19:36|0.30245
11:19:37|0.30246
11:19:38|0.30246
11:19:40|0.30233
11:19:41|0.30233
11:19:42|0.30245
11:19:44|0.30266
11:19:45|0.30258
11:19:46|0.30226
11:19:47|0.30226
11:19:49|0.30184
11:19:50|0.30184
11:19:50|0.30184
11:19:51|0.30184
11:19:53|0.30184
11:19:53|0.30196
11:19:55|0.30209
11:19:56|0.30209
11:19:56|0.30194
11:19:57|0.30184
11:19:59|0.30184
11:19:59|0.3017
11:20:00|0.3017
11:20:02|0.3017
11:20:03|0.3017
11:20:04|0.30178
11:20:05|0.30183
11:20:06|0.3017
11:20:07|0.30171
11:20:08|0.30177
11:20:09|0.30177
11:20:10|0.302
11:20:11|0.30205
11:20:12|0.30225
11:20:13|0.30225
11:20:14|0.30225
11:20:15|0.30225
11:20:16|0.30225
11:20:17|0.30231
11:20:18|0.30231
11:20:19|0.30231
11:20:21|0.30231
11:20:22|0.30231
11:20:23|0.30227
11:20:24|0.30209
11:20:25|0.30209
11:20:25|0.30209
11:20:26|0.30209
11:20:27|0.30209
11:20:29|0.30212
11:20:30|0.30212
11:20:31|0.30212
11:20:31|0.30212
11:20:33|0.30219
11:20:33|0.30208
11:20:34|0.30198
11:20:35|0.30198
11:20:37|0.30159
11:20:39|0.30163
11:20:39|0.30166
11:20:40|0.30173
11:20:41|0.30173
11:20:43|0.30157
11:20:44|0.30156
11:20:44|0.30156
11:20:46|0.30156
11:20:47|0.30175
11:20:48|0.30175
11:20:49|0.30175
11:20:50|0.30175
11:20:51|0.30175
11:20:52|0.30175
11:20:53|0.30175
11:20:55|0.30175
11:20:55|0.30175
11:20:56|0.30175
11:20:57|0.30188
11:20:58|0.30177
11:20:59|0.30177
11:21:00|0.30175
11:21:01|0.30198
11:21:02|0.30198
11:21:03|0.30198
11:21:04|0.30198
11:21:05|0.30209
11:21:07|0.30186
11:21:07|0.30156
11:21:08|0.30156
11:21:09|0.30156
11:21:10|0.30166
11:21:11|0.30153
11:21:12|0.30188
11:21:13|0.30183
11:21:15|0.30159
11:21:15|0.30181
11:21:16|0.30181
11:21:17|0.302
11:21:19|0.30201
11:21:20|0.30185
11:21:21|0.30179
11:21:22|0.30179
11:21:23|0.30185
11:21:24|0.30184
11:21:25|0.30207
11:21:26|0.30184
11:21:27|0.3019
11:21:28|0.3018
11:21:29|0.30185
11:21:30|0.30185
11:21:31|0.30201
11:21:32|0.30188
11:21:33|0.30188
11:21:34|0.30188
11:21:35|0.3019
11:21:36|0.30179
11:21:37|0.30179
11:21:39|0.3018
11:21:40|0.30155
11:21:42|0.30169
11:21:43|0.30155
11:21:45|0.30167
11:21:45|0.30167
11:21:47|0.30177
11:21:48|0.30177
11:21:48|0.30196
11:21:50|0.30196
11:21:51|0.30196
11:21:51|0.30184
11:21:53|0.30184
11:21:53|0.30184
11:21:54|0.30148
11:21:56|0.30148
11:21:57|0.30148
11:21:58|0.30159
11:22:00|0.30171
11:22:01|0.30186
11:22:01|0.30165
11:22:02|0.30153
11:22:04|0.30179
11:22:05|0.30179
11:22:06|0.30155
11:22:07|0.30122
11:22:09|0.30144
11:22:09|0.30142
11:22:11|0.30144
11:22:13|0.30147
11:22:13|0.30147
11:22:14|0.30136
11:22:16|0.30145
11:22:17|0.3014
11:22:18|0.3014
11:22:19|0.3014
11:22:20|0.3014
11:22:21|0.3014
11:22:22|0.30143
11:22:23|0.30144
11:22:24|0.30144
11:22:26|0.30145
11:22:26|0.3013
11:22:27|0.3013
11:22:28|0.3013
11:22:29|0.30129
11:22:30|0.30122
11:22:32|0.30134
11:22:32|0.30103
11:22:33|0.30122
11:22:35|0.30122
11:22:36|0.30121
11:22:37|0.3012
11:22:37|0.30133
11:22:39|0.30119
11:22:40|0.301
11:22:42|0.30129
11:22:44|0.30136
11:22:44|0.30136
11:22:46|0.30122
11:22:48|0.30108
11:22:48|0.30108
11:22:50|0.30121
11:22:51|0.30126
11:22:51|0.30118
11:22:52|0.30117
11:22:53|0.3012
11:22:54|0.30145
11:22:55|0.3015
11:22:57|0.3015
11:22:58|0.30138
11:22:59|0.30145
11:23:00|0.30145
11:23:01|0.30144
11:23:02|0.30144
11:23:03|0.30147
11:23:04|0.30147
11:23:05|0.30147
11:23:07|0.30123
11:23:07|0.30137
11:23:08|0.30127
11:23:09|0.30122
11:23:10|0.30163
11:23:12|0.30164
11:23:14|0.30155
11:23:15|0.30145
11:23:15|0.30145
11:23:16|0.30128
11:23:17|0.30146
11:23:19|0.30146
11:23:20|0.30142
11:23:20|0.30108
11:23:21|0.30108
11:23:22|0.30108
11:23:23|0.30122
11:23:24|0.30122
11:23:25|0.30111
11:23:26|0.30111
11:23:28|0.30156
11:23:29|0.30156
11:23:31|0.30129
11:23:32|0.30122
11:23:33|0.30144
11:23:34|0.30144
11:23:35|0.30145
11:23:36|0.30153
11:23:37|0.30129
11:23:38|0.30129
11:23:39|0.30109
11:23:40|0.30124
11:23:41|0.30117
11:23:42|0.30126
11:23:43|0.30126
11:23:44|0.30122
11:23:45|0.30122
11:23:46|0.30122
11:23:47|0.30143
11:23:48|0.30149
11:23:49|0.30148
11:23:50|0.3016
11:23:51|0.30168
11:23:52|0.30136
11:23:53|0.30143
11:23:54|0.30163
11:23:55|0.30164
11:23:56|0.30167
11:23:57|0.30178
11:23:58|0.30184
11:23:59|0.3017
11:24:00|0.3017
11:24:01|0.3017
11:24:03|0.30186
11:24:03|0.30184
11:24:05|0.3019
11:24:06|0.30178
11:24:07|0.30178
11:24:08|0.30168
11:24:09|0.30176
11:24:10|0.30179
11:24:11|0.30179
11:24:12|0.3016
11:24:13|0.3016
11:24:15|0.30149
11:24:16|0.30149
11:24:17|0.30149
11:24:19|0.30156
11:24:20|0.3015
11:24:21|0.30137
11:24:22|0.30137
11:24:23|0.30137
11:24:24|0.3013
11:24:25|0.3013
11:24:26|0.30115
11:24:28|0.30117
11:24:29|0.30116
11:24:30|0.3011
11:24:30|0.30085
11:24:32|0.30049
11:24:32|0.30061
11:24:34|0.30049
11:24:36|0.30049
11:24:37|0.30041
11:24:37|0.3005
11:24:39|0.30051
11:24:39|0.30048
11:24:41|0.3004
11:24:43|0.30014
11:24:44|0.30005
11:24:45|0.29996
11:24:46|0.29997
11:24:47|0.30002
11:24:48|0.30025
11:24:49|0.30025
11:24:50|0.30034
11:24:51|0.30036
11:24:52|0.30062
11:24:53|0.30064
11:24:54|0.30064
11:24:55|0.30063
11:24:56|0.30062
11:24:57|0.30062
11:24:58|0.30062
11:24:59|0.30077
11:25:00|0.30063
11:25:01|0.3006
11:25:03|0.30034
11:25:03|0.30034
11:25:05|0.30034
11:25:06|0.30042
11:25:07|0.30022
11:25:08|0.30041
11:25:09|0.30048
11:25:11|0.30071
11:25:12|0.30042
11:25:13|0.30054
11:25:14|0.30061
11:25:15|0.30061
11:25:16|0.30063
11:25:17|0.3007
11:25:18|0.3005
11:25:19|0.30066
11:25:20|0.30066
11:25:20|0.30063
11:25:22|0.30063
11:25:23|0.30082
11:25:24|0.30078
11:25:25|0.30078
11:25:25|0.29956
11:25:26|0.2994
11:25:28|0.29978
11:25:28|0.29961
11:25:30|0.2996
11:25:31|0.29911
11:25:32|0.29913
11:25:33|0.29898
11:25:34|0.29911
11:25:35|0.29898
11:25:36|0.29947
11:25:36|0.29974
11:25:38|0.2994
11:25:39|0.29957
11:25:40|0.29957
11:25:41|0.29947
11:25:43|0.29963
11:25:44|0.29966
11:25:45|0.29941
11:25:47|0.29953
11:25:48|0.29923
11:25:49|0.29923
11:25:50|0.2995
11:25:52|0.29937
11:25:52|0.29937
11:25:53|0.29911
11:25:54|0.29911
11:25:55|0.29917
11:25:56|0.29918
11:25:57|0.29911
11:25:59|0.29911
11:26:00|0.29918
11:26:01|0.29936
11:26:02|0.29911
11:26:03|0.29936
11:26:04|0.29936
11:26:05|0.29945
11:26:06|0.29946
11:26:08|0.29959
11:26:10|0.29953
11:26:11|0.29956
11:26:11|0.29945
11:26:13|0.29932
11:26:14|0.29922
11:26:15|0.29971
11:26:16|0.29933
11:26:16|0.29939
11:26:18|0.29939
11:26:18|0.29939
11:26:20|0.29918
11:26:20|0.29912
11:26:22|0.29911
11:26:22|0.29913
11:26:24|0.29919
11:26:25|0.29919
11:26:26|0.29915
11:26:27|0.29924
11:26:27|0.29921
11:26:28|0.2992
11:26:29|0.29904
11:26:31|0.29911
11:26:32|0.29917
11:26:33|0.29867
11:26:34|0.299
11:26:35|0.29904
11:26:36|0.29883
11:26:37|0.29901
11:26:38|0.29899
11:26:39|0.29899
11:26:39|0.29899
11:26:41|0.29891
11:26:42|0.29865
11:26:42|0.29889
11:26:44|0.29889
11:26:45|0.29879
11:26:47|0.29853
11:26:48|0.29875
11:26:48|0.29847
11:26:51|0.29892
11:26:51|0.29906
11:26:52|0.29891
11:26:54|0.29891
11:26:55|0.29907
11:26:56|0.29895
11:26:57|0.29906
11:26:59|0.29906
11:26:59|0.29907
11:27:00|0.29912
11:27:01|0.29916
11:27:02|0.29903
11:27:03|0.29903
11:27:04|0.29925
11:27:06|0.29901
11:27:07|0.29901
11:27:08|0.29918
11:27:09|0.29901
11:27:10|0.29876
11:27:11|0.29886
11:27:12|0.2988
11:27:13|0.29859
11:27:14|0.29849
11:27:15|0.29829
11:27:16|0.29838
11:27:18|0.29833
11:27:18|0.29834
11:27:19|0.29834
11:27:21|0.29806
11:27:22|0.29834
11:27:22|0.29833
11:27:24|0.29833
11:27:24|0.29833
11:27:25|0.29833
11:27:26|0.29833
11:27:28|0.29825
11:27:28|0.29797
11:27:30|0.29793
11:27:30|0.29778
11:27:31|0.29804
11:27:32|0.2979
11:27:33|0.2979
11:27:35|0.298
11:27:37|0.29811
11:27:37|0.298
11:27:38|0.29801
11:27:39|0.2982
11:27:40|0.29819
11:27:42|0.29804
11:27:42|0.29804
11:27:43|0.29804
11:27:45|0.29816
11:27:46|0.29817
11:27:47|0.29789
11:27:49|0.29777
11:27:50|0.29777
11:27:51|0.2978
11:27:52|0.29797
11:27:53|0.29801
11:27:54|0.29791
11:27:55|0.29791
11:27:56|0.29801
11:27:57|0.29806
11:27:59|0.2982
11:27:59|0.29812
11:28:01|0.29812
11:28:01|0.29833
11:28:03|0.29833
11:28:03|0.29835
11:28:05|0.29835
11:28:06|0.29835
11:28:06|0.29816
11:28:07|0.29831
11:28:09|0.29828
11:28:10|0.2982
11:28:10|0.29822
11:28:12|0.29834
11:28:12|0.29834
11:28:13|0.29842
11:28:15|0.29811
11:28:16|0.29847
11:28:16|0.29877
11:28:18|0.29878
11:28:18|0.29877
11:28:19|0.29876
11:28:20|0.29862
11:28:22|0.29869
11:28:22|0.29859
11:28:23|0.29844
11:28:24|0.29849
11:28:26|0.29849
11:28:26|0.29849
11:28:27|0.29839
11:28:28|0.29851
11:28:29|0.29826
11:28:31|0.29826
11:28:32|0.29831
11:28:32|0.29831
11:28:33|0.29839
11:28:35|0.29818
11:28:35|0.29835
11:28:36|0.29823
11:28:38|0.29826
11:28:38|0.29826
11:28:40|0.29848
11:28:41|0.29851
11:28:42|0.29853
11:28:42|0.29855
11:28:43|0.29855
11:28:45|0.29855
11:28:47|0.29887
11:28:49|0.29867
11:28:49|0.29868
11:28:51|0.29843
11:28:53|0.29856
11:28:53|0.29856
11:28:54|0.29842
11:28:56|0.29842
11:28:57|0.29842
11:28:59|0.29842
11:29:00|0.29852
11:29:01|0.29844
11:29:02|0.29856
11:29:03|0.29862
11:29:04|0.29871
11:29:05|0.2987
11:29:06|0.2987
11:29:07|0.29855
11:29:08|0.29855
11:29:09|0.29855
11:29:10|0.29855
11:29:11|0.29857
11:29:12|0.29866
11:29:13|0.29866
11:29:14|0.29892
11:29:15|0.29892
11:29:16|0.299
11:29:17|0.29889
11:29:18|0.29894
11:29:19|0.29892
11:29:20|0.29911
11:29:21|0.2992
11:29:22|0.2992
11:29:23|0.29919
11:29:24|0.29912
11:29:25|0.29934
11:29:26|0.29944
11:29:27|0.29941
11:29:28|0.29961
11:29:29|0.2998
11:29:30|0.29972
11:29:31|0.29964
11:29:32|0.29964
11:29:33|0.29964
11:29:34|0.29961
11:29:35|0.29961
11:29:36|0.29962
11:29:37|0.29959
11:29:38|0.29931
11:29:39|0.29931
11:29:40|0.29931
11:29:41|0.29931
11:29:42|0.2994
11:29:43|0.2994
11:29:44|0.2992
11:29:46|0.29899
11:29:47|0.29898
11:29:48|0.29898
11:29:49|0.29859
11:29:50|0.2988
11:29:51|0.2988
11:29:52|0.29892
11:29:53|0.29892
11:29:54|0.29886
11:29:55|0.29886
11:29:56|0.29903
11:29:57|0.29903
11:29:58|0.29903
11:29:59|0.29903
11:30:01|0.29919
11:30:01|0.29919
11:30:03|0.29891
11:30:05|0.299
11:30:06|0.2993
11:30:07|0.29939
11:30:08|0.29942
11:30:09|0.29945
11:30:10|0.29949
11:30:11|0.29959
11:30:12|0.29959
11:30:13|0.29963
11:30:14|0.29982
11:30:15|0.29973
11:30:17|0.29973
11:30:17|0.29974
11:30:18|0.29959
11:30:19|0.29972
11:30:20|0.29969
11:30:21|0.29969
11:30:22|0.29972
11:30:23|0.29973
11:30:24|0.2998
11:30:25|0.29972
11:30:26|0.29972
11:30:27|0.29988
11:30:28|0.29988
11:30:29|0.29974
11:30:30|0.29974
11:30:31|0.29969
11:30:33|0.29969
11:30:33|0.29947
11:30:34|0.29947
11:30:35|0.2996
11:30:36|0.29968
11:30:37|0.29951
11:30:38|0.29951
11:30:40|0.29974
11:30:40|0.29974
11:30:41|0.29974
11:30:42|0.29984
11:30:43|0.29984
11:30:45|0.29985
11:30:45|0.30008
11:30:47|0.30004
11:30:49|0.30011
11:30:49|0.3002
11:30:50|0.2998
11:30:51|0.2998
11:30:53|0.2998
11:30:54|0.30009
11:30:55|0.29983
11:30:56|0.29983
11:30:56|0.29983
11:30:57|0.30001
11:30:59|0.30001
11:31:00|0.30001
11:31:00|0.30001
11:31:02|0.30001
11:31:02|0.29998
11:31:04|0.29998
11:31:04|0.29998
11:31:06|0.29998
11:31:08|0.29998
11:31:08|0.29987
11:31:10|0.30005
11:31:12|0.29996
11:31:13|0.29996
11:31:14|0.29996
11:31:15|0.30008
11:31:16|0.30018
11:31:16|0.30012
11:31:17|0.30005
11:31:18|0.30017
11:31:20|0.30016
11:31:21|0.30016
11:31:21|0.30016
11:31:23|0.30005
11:31:24|0.30005
11:31:24|0.30005
11:31:26|0.30016
11:31:27|0.30033
11:31:27|0.30033
11:31:29|0.30018
11:31:29|0.30018
11:31:31|0.30016
11:31:32|0.30016
11:31:33|0.30022
11:31:34|0.30025
11:31:34|0.30048
11:31:35|0.30048
11:31:37|0.30048
11:31:38|0.30049
11:31:39|0.30032
11:31:39|0.30045
11:31:41|0.30048
11:31:41|0.30035
11:31:42|0.30038
11:31:44|0.30038
11:31:44|0.30038
11:31:46|0.30008
11:31:47|0.30008
11:31:47|0.30008
11:31:48|0.3003
11:31:51|0.3003
11:31:51|0.3003
11:31:53|0.30034
11:31:53|0.30027
11:31:54|0.30027
11:31:55|0.30027
11:31:56|0.30041
11:31:57|0.3005
11:31:58|0.30063
11:31:59|0.30052
11:32:00|0.30062
11:32:02|0.30063
11:32:04|0.30032
11:32:05|0.30043
11:32:05|0.30093
11:32:06|0.30113
11:32:07|0.30098
11:32:08|0.30104
11:32:10|0.30125
11:32:10|0.3012
11:32:11|0.3011
11:32:12|0.30137
11:32:13|0.3014
11:32:14|0.30154
11:32:15|0.30142
11:32:17|0.30159
11:32:17|0.30143
11:32:18|0.30148
11:32:19|0.30148
11:32:20|0.30148
11:32:21|0.30147
11:32:22|0.30151
11:32:23|0.30183
11:32:24|0.30163
11:32:25|0.30188
11:32:26|0.30212
11:32:27|0.30212
11:32:29|0.30207
11:32:29|0.30192
11:32:30|0.30201
11:32:31|0.30201
11:32:32|0.30199
11:32:33|0.30192
11:32:34|0.30218
11:32:35|0.30193
11:32:36|0.30199
11:32:37|0.30224
11:32:38|0.30196
11:32:39|0.30197
11:32:40|0.3022
11:32:41|0.3022
11:32:42|0.30209
11:32:43|0.30205
11:32:44|0.30235
11:32:45|0.30233
11:32:46|0.30216
11:32:47|0.30226
11:32:49|0.3021
11:32:50|0.30218
11:32:52|0.30197
11:32:53|0.30191
11:32:54|0.30183
11:32:55|0.30183
11:32:56|0.30184
11:32:57|0.30169
11:32:58|0.30171
11:32:59|0.3018
11:33:00|0.30172
11:33:02|0.30172
11:33:02|0.30171
11:33:03|0.30171
11:33:05|0.30166
11:33:05|0.30168
11:33:07|0.30189
11:33:07|0.30178
11:33:08|0.30196
11:33:10|0.30196
11:33:11|0.30183
11:33:11|0.30199
11:33:13|0.30183
11:33:13|0.30197
11:33:15|0.30201
11:33:16|0.30198
11:33:17|0.30199
11:33:17|0.30188
11:33:19|0.30187
11:33:20|0.30199
11:33:21|0.30215
11:33:22|0.30215
11:33:23|0.30212
11:33:24|0.30216
11:33:25|0.30216
11:33:26|0.30216
11:33:27|0.30207
11:33:28|0.30212
11:33:29|0.30218
11:33:29|0.30216
11:33:30|0.30217
11:33:32|0.30217
11:33:33|0.30217
11:33:34|0.30215
11:33:35|0.30215
11:33:36|0.30233
11:33:37|0.30233
11:33:38|0.30235
11:33:39|0.30235
11:33:40|0.30226
11:33:40|0.30241
11:33:42|0.30241
11:33:43|0.3024
11:33:43|0.30246
11:33:45|0.30246
11:33:45|0.30235
11:33:47|0.3023
11:33:47|0.30226
11:33:49|0.30227
11:33:50|0.3023
11:33:51|0.3023
11:33:52|0.3023
11:33:53|0.30217
11:33:54|0.302
11:33:56|0.30196
11:33:57|0.30199
11:33:58|0.30168
11:33:59|0.30183
11:34:01|0.30181
11:34:01|0.30181
11:34:02|0.30175
11:34:04|0.30175
11:34:05|0.30175
11:34:07|0.30177
11:34:08|0.30154
11:34:09|0.30158
11:34:10|0.30149
11:34:12|0.30133
11:34:12|0.30133
11:34:13|0.30133
11:34:15|0.30145
11:34:16|0.30145
11:34:16|0.3014
11:34:18|0.3014
11:34:19|0.30141
11:34:19|0.30157
11:34:20|0.30157
11:34:21|0.30158
11:34:23|0.30158
11:34:24|0.30171
11:34:24|0.30171
11:34:25|0.30178
11:34:26|0.30178
11:34:27|0.30185
11:34:28|0.30183
11:34:29|0.30188
11:34:30|0.30186
11:34:31|0.30176
11:34:33|0.30177
11:34:34|0.30177
11:34:35|0.30177
11:34:36|0.30177
11:34:37|0.30184
11:34:38|0.3016
11:34:39|0.30171
11:34:40|0.30171
11:34:41|0.30166
11:34:42|0.30166
11:34:43|0.30152
11:34:44|0.30152
11:34:45|0.30159
11:34:46|0.30159
11:34:47|0.30132
11:34:48|0.30147
11:34:49|0.30147
11:34:50|0.30118
11:34:51|0.30133
11:34:52|0.30124
11:34:53|0.30128
11:34:55|0.30128
11:34:55|0.30101
11:34:56|0.30101
11:34:57|0.30101
11:34:59|0.3011
11:35:00|0.3011
11:35:00|0.30125
11:35:01|0.30111
11:35:03|0.30101
11:35:04|0.30143
11:35:05|0.30136
11:35:05|0.30143
11:35:07|0.3014
11:35:08|0.30146
11:35:09|0.30146
11:35:10|0.30146
11:35:11|0.30142
11:35:12|0.30142
11:35:13|0.30134
11:35:14|0.30134
11:35:15|0.301
11:35:16|0.30119
11:35:17|0.30119
11:35:18|0.30119
11:35:19|0.30119
11:35:20|0.30112
11:35:21|0.30136
11:35:22|0.30136
11:35:23|0.30136
11:35:24|0.3015
11:35:25|0.30159
11:35:26|0.30139
11:35:27|0.30147
11:35:28|0.30147
11:35:29|0.30136
11:35:30|0.30136
11:35:31|0.30136
11:35:32|0.30137
11:35:33|0.3014
11:35:34|0.3015
11:35:35|0.3015
11:35:36|0.30151
11:35:37|0.30151
11:35:38|0.30133
11:35:39|0.30145
11:35:40|0.30137
11:35:41|0.30117
11:35:42|0.30117
11:35:43|0.30117
11:35:44|0.30116
11:35:45|0.30118
11:35:46|0.30118
11:35:47|0.30118
11:35:48|0.30118
11:35:49|0.30089
11:35:50|0.30089
11:35:52|0.30089
11:35:53|0.30114
11:35:54|0.30114
11:35:55|0.30084
11:35:56|0.30077
11:35:57|0.30084
11:35:59|0.30084
11:35:59|0.30068
11:36:00|0.30068
11:36:02|0.30052
11:36:04|0.30023
11:36:05|0.30023
11:36:06|0.30018
11:36:07|0.30011
11:36:08|0.30033
11:36:08|0.30033
11:36:10|0.30042
11:36:11|0.30042
11:36:12|0.30037
11:36:13|0.30013
11:36:14|0.30013
11:36:15|0.30032
11:36:16|0.30041
11:36:16|0.30025
11:36:18|0.30032
11:36:19|0.30032
11:36:20|0.3001
11:36:21|0.30013
11:36:22|0.30026
11:36:23|0.30032
11:36:25|0.30032
11:36:25|0.30006
11:36:26|0.30008
11:36:27|0.30008
11:36:28|0.30004
11:36:29|0.30004
11:36:31|0.30004
11:36:31|0.30004
11:36:32|0.30019
11:36:34|0.30026
11:36:34|0.30025
11:36:36|0.3001
11:36:37|0.30027
11:36:37|0.30027
11:36:39|0.30027
11:36:40|0.30027
11:36:41|0.30027
11:36:42|0.29998
11:36:43|0.29998
11:36:44|0.29998
11:36:45|0.29998
11:36:46|0.29994
11:36:47|0.29994
11:36:48|0.29994
11:36:49|0.29997
11:36:50|0.29997
11:36:51|0.29987
11:36:52|0.29975
11:36:54|0.29983
11:36:55|0.29983
11:36:56|0.29987
11:36:57|0.2998
11:36:59|0.2998
11:36:59|0.2998
11:37:00|0.2998
11:37:02|0.2998
11:37:04|0.2998
11:37:04|0.29979
11:37:05|0.29953
11:37:07|0.29947
11:37:08|0.29924
11:37:09|0.29915
11:37:10|0.29917
11:37:11|0.2992
11:37:12|0.29935
11:37:13|0.29951
11:37:14|0.2993
11:37:15|0.29947
11:37:16|0.29967
11:37:18|0.29955
11:37:19|0.29954
11:37:20|0.29961
11:37:21|0.29922
11:37:22|0.29937
11:37:22|0.29937
11:37:23|0.29882
11:37:25|0.29882
11:37:26|0.29882
11:37:27|0.29888
11:37:27|0.29888
11:37:29|0.29886
11:37:29|0.29886
11:37:31|0.29888
11:37:31|0.29888
11:37:33|0.29888
11:37:34|0.29885
11:37:35|0.29885
11:37:35|0.29887
11:37:37|0.29888
11:37:37|0.29866
11:37:38|0.29868
11:37:40|0.29875
11:37:40|0.29873
11:37:41|0.298
11:37:42|0.298
11:37:44|0.298
11:37:44|0.298
11:37:45|0.298
11:37:47|0.298
11:37:48|0.298
11:37:50|0.298
11:37:51|0.298
11:37:51|0.298
11:37:52|0.298
11:37:53|0.29799
11:37:54|0.298
11:37:56|0.29788
11:37:57|0.29786
11:37:59|0.2978
11:38:00|0.29789
11:38:00|0.29865
11:38:02|0.29851
11:38:02|0.29853
11:38:04|0.29841
11:38:05|0.29837
11:38:06|0.29851
11:38:07|0.29846
11:38:07|0.29842
11:38:09|0.29842
11:38:11|0.29807
11:38:11|0.29794
11:38:12|0.29794
11:38:14|0.29792
11:38:15|0.29801
11:38:16|0.29808
11:38:16|0.29807
11:38:17|0.29786
11:38:19|0.29786
11:38:19|0.29791
11:38:21|0.29792
11:38:22|0.29808
11:38:23|0.29808
11:38:24|0.29808
11:38:25|0.29808
11:38:26|0.29807
11:38:28|0.29802
11:38:29|0.29799
11:38:29|0.29801
11:38:30|0.29778
11:38:32|0.29784
11:38:32|0.29779
11:38:34|0.29791
11:38:35|0.29805
11:38:35|0.29805
11:38:36|0.29752
11:38:38|0.29784
11:38:39|0.29762
11:38:40|0.29748
11:38:41|0.29748
11:38:41|0.2971
11:38:42|0.29699
11:38:43|0.29687
11:38:44|0.29675
11:38:45|0.29687
11:38:46|0.29696
11:38:47|0.29696
11:38:48|0.29696
11:38:50|0.29706
11:38:50|0.29702
11:38:51|0.29697
11:38:53|0.29704
11:38:53|0.29704
11:38:55|0.29696
11:38:57|0.29627
11:38:59|0.29626
11:39:00|0.29614
11:39:00|0.29606
11:39:01|0.29614
11:39:03|0.29596
11:39:05|0.29596
11:39:06|0.29601
11:39:07|0.29595
11:39:08|0.29605
11:39:09|0.29606
11:39:10|0.29604
11:39:11|0.29604
11:39:12|0.29596
11:39:13|0.29567
11:39:15|0.296
11:39:16|0.29601
11:39:17|0.29603
11:39:18|0.29604
11:39:19|0.29604
11:39:20|0.29603
11:39:21|0.29603
11:39:22|0.29595
11:39:23|0.29632
11:39:24|0.29644
11:39:24|0.29631
11:39:25|0.29639
11:39:28|0.29623
11:39:28|0.29609
11:39:29|0.29609
11:39:30|0.2962
11:39:31|0.29615
11:39:32|0.29617
11:39:33|0.29616
11:39:34|0.29612
11:39:35|0.29612
11:39:36|0.29612
11:39:37|0.29606
11:39:38|0.29613
11:39:39|0.29638
11:39:40|0.2964
11:39:41|0.29641
11:39:42|0.29639
11:39:43|0.2966
11:39:44|0.29644
11:39:45|0.29655
11:39:46|0.29661
11:39:47|0.29659
11:39:48|0.29659
11:39:49|0.29655
11:39:50|0.29645
11:39:51|0.29645
11:39:52|0.29648
11:39:53|0.2963
11:39:54|0.29631
11:39:56|0.29647
11:39:57|0.29647
11:39:59|0.29647
11:40:00|0.29639
11:40:00|0.29621
11:40:02|0.29647
11:40:04|0.29646
11:40:04|0.29646
11:40:05|0.2965
11:40:07|0.29678
11:40:07|0.29657
11:40:09|0.29657
11:40:10|0.29694
11:40:11|0.29691
11:40:12|0.29696
11:40:13|0.29761
11:40:14|0.29767
11:40:15|0.29753
11:40:16|0.29747
11:40:17|0.29749
11:40:18|0.29757
11:40:19|0.29739
11:40:20|0.29743
11:40:21|0.29751
11:40:22|0.29756
11:40:23|0.2976
11:40:23|0.29749
11:40:25|0.29748
11:40:26|0.29737
11:40:26|0.29737
11:40:28|0.29724
11:40:29|0.29727
11:40:30|0.29701
11:40:31|0.29717
11:40:32|0.29715
11:40:33|0.2973
11:40:34|0.29721
11:40:35|0.29712
11:40:36|0.29723
11:40:37|0.29711
11:40:37|0.29724
11:40:38|0.29724
11:40:39|0.29724
11:40:41|0.29726
11:40:42|0.29726
11:40:43|0.29722
11:40:44|0.29721
11:40:44|0.29724
11:40:46|0.29724
11:40:47|0.29707
11:40:48|0.2972
11:40:49|0.2972
11:40:50|0.29669
11:40:51|0.29679
11:40:51|0.29678
11:40:53|0.29678
11:40:53|0.29672
11:40:54|0.29672
11:40:56|0.29681
11:40:57|0.29692
11:40:59|0.29691
11:40:59|0.29682
11:41:01|0.29654
11:41:03|0.29695
11:41:04|0.29697
11:41:05|0.29697
11:41:05|0.29697
11:41:08|0.2969
11:41:08|0.297
11:41:09|0.297
11:41:11|0.297
11:41:12|0.29724
11:41:13|0.29703
11:41:14|0.29704
11:41:15|0.2972
11:41:17|0.29719
11:41:18|0.2974
11:41:19|0.29719
11:41:20|0.29715
11:41:21|0.2972
11:41:22|0.29706
11:41:23|0.2972
11:41:24|0.2972
11:41:25|0.2972
11:41:26|0.2972
11:41:27|0.29718
11:41:28|0.29726
11:41:29|0.29725
11:41:30|0.29717
11:41:31|0.29717
11:41:32|0.29712
11:41:33|0.29704
11:41:34|0.29703
11:41:35|0.29692
11:41:36|0.29693
11:41:37|0.29693
11:41:38|0.29688
11:41:39|0.29694
11:41:40|0.29668
11:41:41|0.29668
11:41:42|0.29687
11:41:43|0.29675
11:41:44|0.29682
11:41:45|0.29678
11:41:46|0.2967
11:41:47|0.29673
11:41:48|0.29663
11:41:49|0.29663
11:41:50|0.29663
11:41:51|0.29602
11:41:52|0.29602
11:41:53|0.29611
11:41:54|0.29622
11:41:55|0.29587
11:41:56|0.29615
11:41:57|0.29613
11:41:59|0.29591
11:42:00|0.29621
11:42:01|0.29625
11:42:02|0.29625
11:42:03|0.29626
11:42:05|0.29624
11:42:05|0.29624
11:42:07|0.29631
11:42:09|0.29631
11:42:09|0.29603
11:42:11|0.29608
11:42:12|0.2961
11:42:13|0.29603
11:42:14|0.29591
11:42:15|0.29581
11:42:16|0.29572
11:42:17|0.2957
11:42:18|0.29567
11:42:19|0.2957
11:42:20|0.2958
11:42:21|0.29589
11:42:21|0.29609
11:42:23|0.29609
11:42:24|0.2959
11:42:25|0.29587
11:42:26|0.29605
11:42:27|0.29594
11:42:28|0.29594
11:42:28|0.29593
11:42:29|0.29579
11:42:30|0.29582
11:42:32|0.29581
11:42:33|0.29585
11:42:33|0.29577
11:42:35|0.29577
11:42:36|0.29577
11:42:36|0.29586
11:42:38|0.29586
11:42:39|0.29568
11:42:40|0.29581
11:42:40|0.29581
11:42:41|0.29568
11:42:43|0.29574
11:42:44|0.29587
11:42:45|0.29576
11:42:46|0.29602
11:42:47|0.29602
11:42:48|0.29609
11:42:49|0.29638
11:42:50|0.2964
11:42:51|0.29661
11:42:52|0.29685
11:42:53|0.29665
11:42:54|0.29661
11:42:55|0.29646
11:42:56|0.29656
11:42:57|0.29649
11:42:58|0.29649
11:43:00|0.29649
11:43:01|0.29657
11:43:02|0.29657
11:43:03|0.29657
11:43:05|0.29647
11:43:05|0.29647
11:43:06|0.29638
11:43:07|0.29646
11:43:08|0.29646
11:43:09|0.29646
11:43:10|0.29641
11:43:11|0.29641
11:43:12|0.29659
11:43:13|0.29656
11:43:14|0.29638
11:43:15|0.29638
11:43:16|0.29634
11:43:17|0.29615
11:43:18|0.29624
11:43:19|0.29615
11:43:21|0.29625
11:43:21|0.29625
11:43:22|0.29611
11:43:23|0.29591
11:43:24|0.29581
11:43:25|0.29584
11:43:26|0.29567
11:43:27|0.2953
11:43:28|0.29549
11:43:29|0.29553
11:43:30|0.29553
11:43:31|0.29536
11:43:32|0.29547
11:43:33|0.29537
11:43:34|0.2951
11:43:36|0.29524
11:43:36|0.29518
11:43:37|0.29503
11:43:38|0.29496
11:43:39|0.29506
11:43:40|0.29495
11:43:41|0.2947
11:43:42|0.29486
11:43:43|0.29472
11:43:44|0.29495
11:43:45|0.29471
11:43:46|0.29482
11:43:47|0.29482
11:43:48|0.29468
11:43:49|0.29482
11:43:50|0.29521
11:43:51|0.29521
11:43:52|0.29519
11:43:53|0.29489
11:43:54|0.29494
11:43:55|0.2949
11:43:56|0.29486
11:43:57|0.29487
11:43:58|0.29487
11:44:00|0.29513
11:44:02|0.295
11:44:03|0.29512
11:44:04|0.29524
11:44:06|0.29521
11:44:07|0.295
11:44:08|0.295
11:44:09|0.29521
11:44:10|0.29521
11:44:12|0.29508
11:44:13|0.29511
11:44:14|0.29511
11:44:15|0.29511
11:44:15|0.29511
11:44:17|0.29509
11:44:18|0.29501
11:44:19|0.29507
11:44:20|0.29501
11:44:21|0.29485
11:44:22|0.2952
11:44:23|0.29501
11:44:24|0.29542
11:44:25|0.29531
11:44:26|0.29531
11:44:27|0.29528
11:44:28|0.29501
11:44:29|0.29492
11:44:30|0.29492
11:44:31|0.29492
11:44:32|0.29492
11:44:33|0.2949
11:44:34|0.2949
11:44:35|0.2949
11:44:36|0.2949
11:44:37|0.29495
11:44:38|0.29471
11:44:39|0.29472
11:44:40|0.29421
11:44:41|0.29393
11:44:42|0.294
11:44:43|0.294
11:44:44|0.29419
11:44:45|0.29408
11:44:46|0.29397
11:44:47|0.29381
11:44:48|0.29378
11:44:49|0.29394
11:44:50|0.29397
11:44:51|0.29399
11:44:52|0.29384
11:44:53|0.29396
11:44:54|0.29371
11:44:55|0.2938
11:44:56|0.29389
11:44:57|0.29361
11:44:58|0.29372
11:44:59|0.29365
11:45:01|0.29365
11:45:01|0.29367
11:45:03|0.29379
11:45:04|0.29379
11:45:06|0.29384
11:45:07|0.29384
11:45:08|0.2937
11:45:09|0.29366
11:45:10|0.29353
11:45:12|0.2936
11:45:13|0.29325
11:45:13|0.29326
11:45:15|0.29343
11:45:16|0.29347
11:45:17|0.29316
11:45:18|0.29339
11:45:19|0.29319
11:45:20|0.29348
11:45:21|0.29349
11:45:23|0.2938
11:45:24|0.29428
11:45:25|0.29437
11:45:26|0.2943
11:45:27|0.2942
11:45:28|0.29422
11:45:29|0.2944
11:45:29|0.29416
11:45:30|0.29448
11:45:32|0.29475
11:45:33|0.29453
11:45:34|0.29458
11:45:35|0.29458
11:45:35|0.29458
11:45:37|0.29458
11:45:38|0.29462
11:45:39|0.29428
11:45:40|0.29466
11:45:41|0.29477
11:45:42|0.29436
11:45:43|0.29436
11:45:43|0.29436
11:45:45|0.29415
11:45:45|0.29388
11:45:46|0.29414
11:45:48|0.29429
11:45:49|0.29368
11:45:50|0.29409
11:45:51|0.29448
11:45:51|0.29421
11:45:53|0.29418
11:45:53|0.29433
11:45:55|0.29445
11:45:55|0.29463
11:45:57|0.29406
11:45:57|0.29439
11:45:58|0.29449
11:46:00|0.2942
11:46:01|0.29413
11:46:03|0.29413
11:46:04|0.29351
11:46:05|0.29351
11:46:07|0.29386
11:46:08|0.29399
11:46:09|0.29363
11:46:10|0.29379
11:46:11|0.29393
11:46:12|0.29399
11:46:13|0.29402
11:46:15|0.29405
11:46:16|0.29391
11:46:17|0.29405
11:46:18|0.29428
11:46:19|0.29414
11:46:20|0.29421
11:46:21|0.29366
11:46:22|0.29415
11:46:23|0.29429
11:46:24|0.29396
11:46:25|0.29412
11:46:26|0.29418
11:46:27|0.29418
11:46:27|0.29418
11:46:29|0.29429
11:46:30|0.29432
11:46:30|0.29446
11:46:32|0.29449
11:46:33|0.2946
11:46:34|0.29446
11:46:35|0.29439
11:46:35|0.29428
11:46:36|0.29382
11:46:37|0.29382
11:46:39|0.29382
11:46:39|0.294
11:46:41|0.294
11:46:41|0.29401
11:46:43|0.2941
11:46:43|0.2941
11:46:44|0.29392
11:46:46|0.29405
11:46:47|0.29405
11:46:47|0.29405
11:46:49|0.29405
11:46:49|0.29407
11:46:50|0.294
11:46:51|0.294
11:46:52|0.29409
11:46:53|0.2942
11:46:55|0.2942
11:46:55|0.29413
11:46:56|0.2939
11:46:57|0.29391
11:46:58|0.29424
11:47:00|0.2944
11:47:01|0.29454
11:47:01|0.29454
11:47:03|0.29414
11:47:05|0.29414
11:47:05|0.29414
11:47:08|0.29443
11:47:09|0.29448
11:47:10|0.29449
11:47:12|0.29449
11:47:12|0.29432
11:47:13|0.29422
11:47:14|0.29439
11:47:15|0.29421
11:47:16|0.29421
11:47:17|0.29432
11:47:18|0.29432
11:47:19|0.29431
11:47:21|0.29431
11:47:22|0.29431
11:47:23|0.29432
11:47:24|0.29444
11:47:26|0.29446
11:47:27|0.29454
11:47:28|0.29492
11:47:29|0.29488
11:47:30|0.29486
11:47:31|0.29488
11:47:32|0.29488
11:47:32|0.29494
11:47:34|0.29482
11:47:34|0.29467
11:47:35|0.29455
11:47:37|0.29455
11:47:38|0.29484
11:47:39|0.29463
11:47:40|0.29463
11:47:40|0.29478
11:47:42|0.2948
11:47:43|0.2948
11:47:43|0.29481
11:47:44|0.29481
11:47:46|0.29466
11:47:47|0.29493
11:47:47|0.2948
11:47:48|0.29519
11:47:50|0.29505
11:47:51|0.29505
11:47:51|0.29515
11:47:52|0.29515
11:47:53|0.29515
11:47:54|0.29513
11:47:56|0.29506
11:47:56|0.29516
11:47:58|0.29501
11:47:58|0.29501
11:48:00|0.2951
11:48:01|0.29496
11:48:02|0.29504
11:48:03|0.29527
11:48:04|0.29527
11:48:06|0.29527
11:48:07|0.29513
11:48:08|0.29524
11:48:09|0.29522
11:48:09|0.29523
11:48:11|0.29524
11:48:12|0.29524
11:48:12|0.29531
11:48:15|0.29528
11:48:15|0.29529
11:48:16|0.29522
11:48:17|0.29528
11:48:18|0.29539
11:48:19|0.29539
11:48:20|0.29531
11:48:21|0.29539
11:48:22|0.29549
11:48:23|0.2956
11:48:24|0.29545
11:48:25|0.29546
11:48:26|0.29569
11:48:28|0.29575
11:48:29|0.29555
11:48:30|0.29571
11:48:31|0.29569
11:48:32|0.29568
11:48:33|0.29555
11:48:34|0.29568
11:48:35|0.29563
11:48:36|0.29563
11:48:37|0.29563
11:48:38|0.29561
11:48:39|0.29532
11:48:40|0.29513
11:48:41|0.29525
11:48:42|0.29488
11:48:43|0.29486
11:48:44|0.2948
11:48:45|0.29472
11:48:46|0.29472
11:48:47|0.29484
11:48:48|0.29484
11:48:49|0.29484
11:48:50|0.29531
11:48:51|0.29548
11:48:52|0.29547
11:48:53|0.29538
11:48:54|0.29512
11:48:55|0.29531
11:48:56|0.29514
11:48:57|0.295
11:48:58|0.295
11:48:59|0.29513
11:49:00|0.29543
11:49:01|0.29488
11:49:02|0.29488
11:49:03|0.29488
11:49:05|0.29488
11:49:06|0.29488
11:49:08|0.29511
11:49:08|0.29511
11:49:10|0.29515
11:49:11|0.29515
11:49:12|0.29559
11:49:13|0.2954
11:49:14|0.29547
11:49:16|0.2953
11:49:16|0.29546
11:49:18|0.29546
11:49:19|0.29546
11:49:20|0.29511
11:49:21|0.29509
11:49:22|0.29509
11:49:23|0.29488
11:49:24|0.29518
11:49:24|0.29518
11:49:26|0.29509
11:49:27|0.29509
11:49:29|0.29526
11:49:29|0.29515
11:49:30|0.29536
11:49:31|0.2952
11:49:32|0.2952
11:49:34|0.29495
11:49:34|0.29523
11:49:35|0.29523
11:49:36|0.29527
11:49:37|0.2952
11:49:38|0.29496
11:49:39|0.29499
11:49:40|0.29499
11:49:41|0.2954
11:49:42|0.2954
11:49:43|0.29496
11:49:44|0.29496
11:49:45|0.29522
11:49:46|0.29497
11:49:47|0.29503
11:49:48|0.29503
11:49:49|0.29503
11:49:50|0.29503
11:49:51|0.29489
11:49:52|0.29501
11:49:53|0.29501
11:49:54|0.29497
11:49:55|0.29497
11:49:56|0.29512
11:49:57|0.29512
11:49:58|0.29512
11:49:59|0.29505
11:50:00|0.29503
11:50:01|0.295
11:50:02|0.295
11:50:03|0.29472
11:50:04|0.29486
11:50:06|0.29485
11:50:08|0.295
11:50:09|0.295
11:50:11|0.29501
11:50:12|0.29501
11:50:12|0.29494
11:50:14|0.29505
11:50:15|0.29508
11:50:16|0.29506
11:50:17|0.29506
11:50:18|0.29506
11:50:19|0.29506
11:50:20|0.29506
11:50:21|0.295
11:50:22|0.2949
11:50:22|0.2949
11:50:24|0.29476
11:50:25|0.29484
11:50:26|0.29484
11:50:27|0.29484
11:50:28|0.29484
11:50:29|0.29471
11:50:30|0.29483
11:50:31|0.29476
11:50:32|0.29476
11:50:33|0.29476
11:50:34|0.29476
11:50:35|0.29476
11:50:36|0.29477
11:50:37|0.2946
11:50:38|0.29461
11:50:39|0.29438
11:50:40|0.29453
11:50:41|0.29453
11:50:42|0.29419
11:50:43|0.29401
11:50:44|0.29401
11:50:45|0.2943
11:50:46|0.29414
11:50:47|0.29415
11:50:48|0.29415
11:50:49|0.29448
11:50:50|0.29448
11:50:51|0.29469
11:50:52|0.29464
11:50:53|0.29449
11:50:54|0.29449
11:50:55|0.29462
11:50:56|0.29453
11:50:57|0.29453
11:50:58|0.29455
11:50:59|0.29455
11:51:00|0.29455
11:51:01|0.29455
11:51:02|0.2947
11:51:03|0.2947
11:51:04|0.2947
11:51:05|0.29469
11:51:06|0.29469
11:51:08|0.29457
11:51:10|0.2945
11:51:11|0.29463
11:51:12|0.29486
11:51:13|0.29491
11:51:15|0.29491
11:51:16|0.29492
11:51:17|0.295
11:51:18|0.29514
11:51:19|0.29501
11:51:20|0.29504
11:51:22|0.29509
11:51:23|0.29519
11:51:24|0.29505
11:51:25|0.29505
11:51:26|0.29505
11:51:27|0.29505
11:51:28|0.29505
11:51:29|0.29511
11:51:30|0.29511
11:51:31|0.29533
11:51:31|0.29518
11:51:32|0.29511
11:51:34|0.29521
11:51:35|0.29543
11:51:37|0.29555
11:51:37|0.29558
11:51:38|0.29555
11:51:40|0.29555
11:51:40|0.29555
11:51:41|0.29556
11:51:42|0.29556
11:51:43|0.29556
11:51:44|0.29545
11:51:45|0.29545
11:51:46|0.29545
11:51:47|0.29536
11:51:48|0.29548
11:51:49|0.29536
11:51:50|0.29536
11:51:51|0.29567
11:51:52|0.29584
11:51:54|0.29573
11:51:54|0.29556
11:51:55|0.29559
11:51:56|0.29576
11:51:57|0.29547
11:51:58|0.29547
11:51:59|0.29559
11:52:00|0.29562
11:52:01|0.29569
11:52:02|0.29586
11:52:03|0.29551
11:52:04|0.29557
11:52:05|0.29557
11:52:06|0.29557
11:52:08|0.29565
11:52:10|0.29558
11:52:10|0.29559
11:52:12|0.29559
11:52:13|0.29567
11:52:14|0.29567
11:52:15|0.29558
11:52:16|0.29532
11:52:17|0.29545
11:52:18|0.29532
11:52:19|0.29543
11:52:20|0.29551
11:52:22|0.29508
11:52:23|0.29503
11:52:23|0.29477
11:52:24|0.29477
11:52:25|0.29499
11:52:26|0.29494
11:52:27|0.2951
11:52:28|0.29534
11:52:30|0.29526
11:52:30|0.29525
11:52:31|0.29525
11:52:34|0.29525
11:52:34|0.29524
11:52:35|0.29524
11:52:37|0.29539
11:52:37|0.29523
11:52:38|0.29555
11:52:40|0.2954
11:52:40|0.29551
11:52:41|0.29551
11:52:42|0.29537
11:52:43|0.29554
11:52:45|0.29554
11:52:45|0.29541
11:52:46|0.29541
11:52:47|0.2954
11:52:48|0.29542
11:52:49|0.2955
11:52:50|0.29577
11:52:51|0.29566
11:52:52|0.29566
11:52:53|0.29571
11:52:55|0.29571
11:52:55|0.29571
11:52:56|0.29556
11:52:57|0.29556
11:52:59|0.29574
11:52:59|0.29574
11:53:00|0.29574
11:53:02|0.29576
11:53:02|0.29576
11:53:04|0.29578
11:53:04|0.29599
11:53:06|0.29609
11:53:07|0.29607
11:53:08|0.29623
11:53:09|0.296
11:53:10|0.29617
11:53:12|0.2962
11:53:13|0.29593
11:53:13|0.29611
11:53:15|0.29611
11:53:16|0.29611
11:53:17|0.2959
11:53:18|0.2959
11:53:19|0.2959
11:53:20|0.2959
11:53:21|0.2959
11:53:22|0.2959
11:53:23|0.2959
11:53:24|0.29575
11:53:25|0.29551
11:53:26|0.29551
11:53:27|0.29542
11:53:28|0.29542
11:53:29|0.2958
11:53:30|0.2958
11:53:31|0.2958
11:53:32|0.2958
11:53:33|0.29543
11:53:35|0.29543
11:53:36|0.29543
11:53:36|0.29543
11:53:37|0.29563
11:53:39|0.29513
11:53:40|0.29525
11:53:40|0.29525
11:53:41|0.29516
11:53:42|0.29532
11:53:44|0.29532
11:53:45|0.29542
11:53:45|0.29542
11:53:46|0.29555
11:53:47|0.29553
11:53:48|0.29542
11:53:50|0.29543
11:53:51|0.29543
11:53:53|0.29545
11:53:53|0.29542
11:53:54|0.29551
11:53:55|0.29551
11:53:56|0.2954
11:53:57|0.29571
11:53:58|0.29549
11:53:59|0.29565
11:54:00|0.29552
11:54:01|0.29552
11:54:02|0.29552
11:54:04|0.29562
11:54:04|0.29563
11:54:05|0.29551
11:54:06|0.29545
11:54:07|0.29545
11:54:09|0.29545
11:54:10|0.29505
11:54:12|0.29521
11:54:13|0.29532
11:54:14|0.29506
11:54:16|0.29525
11:54:16|0.29525
11:54:17|0.29525
11:54:18|0.29529
11:54:19|0.29541
11:54:20|0.29543
11:54:21|0.29543
11:54:22|0.29543
11:54:23|0.29506
11:54:25|0.29506
11:54:25|0.29506
11:54:26|0.29504
11:54:27|0.29489
11:54:28|0.29493
11:54:29|0.29493
11:54:31|0.29478
11:54:31|0.29471
11:54:32|0.29464
11:54:34|0.29463
11:54:35|0.2946
11:54:36|0.29465
11:54:37|0.29468
11:54:38|0.29445
11:54:39|0.29446
11:54:40|0.29438
11:54:41|0.29442
11:54:42|0.29451
11:54:43|0.29457
11:54:44|0.29455
11:54:45|0.29455
11:54:46|0.29466
11:54:47|0.29466
11:54:47|0.29459
11:54:49|0.29459
11:54:50|0.29456
11:54:51|0.29455
11:54:52|0.29433
11:54:53|0.29433
11:54:54|0.29446
11:54:55|0.29452
11:54:56|0.29441
11:54:57|0.29442
11:54:58|0.29435
11:54:59|0.29432
11:55:00|0.29432
11:55:01|0.29432
11:55:03|0.29441
11:55:03|0.29441
11:55:05|0.29439
11:55:06|0.29439
11:55:07|0.29439
11:55:08|0.29453
11:55:09|0.29492
11:55:10|0.29492
11:55:12|0.29476
11:55:13|0.29474
11:55:14|0.29491
11:55:16|0.29491
11:55:17|0.29489
11:55:18|0.29489
11:55:19|0.29494
11:55:20|0.29482
11:55:20|0.29482
11:55:21|0.29482
11:55:23|0.29482
11:55:24|0.29493
11:55:24|0.29487
11:55:26|0.29477
11:55:27|0.29477
11:55:28|0.29499
11:55:29|0.29499
11:55:31|0.29511
11:55:31|0.29512
11:55:32|0.29514
11:55:33|0.29514
11:55:34|0.29514
11:55:35|0.29514
11:55:36|0.29517
11:55:37|0.29518
11:55:38|0.29476
11:55:39|0.29497
11:55:40|0.29509
11:55:41|0.29492
11:55:43|0.29476
11:55:43|0.29497
11:55:45|0.29477
11:55:45|0.29477
11:55:47|0.29483
11:55:48|0.29481
11:55:49|0.29481
11:55:50|0.29481
11:55:51|0.29481
11:55:52|0.29481
11:55:53|0.29481
11:55:54|0.29481
11:55:55|0.29481
11:55:56|0.295
11:55:57|0.295
11:55:58|0.29462
11:55:59|0.29486
11:56:00|0.29486
11:56:01|0.29486
11:56:02|0.29486
11:56:03|0.29471
11:56:04|0.2946
11:56:05|0.29458
11:56:06|0.29458
11:56:07|0.29473
11:56:08|0.29456
11:56:09|0.29456
11:56:10|0.29452
11:56:12|0.29459
11:56:13|0.29459
11:56:15|0.29465
11:56:16|0.29457
11:56:18|0.29458
11:56:19|0.29466
11:56:20|0.29466
11:56:21|0.29466
11:56:22|0.2946
11:56:23|0.29423
11:56:25|0.29388
11:56:26|0.29401
11:56:27|0.29407
11:56:28|0.29425
11:56:29|0.29436
11:56:30|0.29436
11:56:31|0.29422
11:56:32|0.29431
11:56:34|0.29424
11:56:34|0.29423
11:56:35|0.29437
11:56:38|0.29437
11:56:38|0.29437
11:56:39|0.29421
11:56:40|0.29421
11:56:41|0.29421
11:56:42|0.29421
11:56:43|0.29421
11:56:44|0.29414
11:56:45|0.29427
11:56:46|0.29428
11:56:47|0.29415
11:56:48|0.29415
11:56:50|0.29427
11:56:51|0.29429
11:56:52|0.29412
11:56:53|0.29412
11:56:54|0.29429
11:56:55|0.2944
11:56:56|0.29428
11:56:56|0.29428
11:56:58|0.29447
11:56:59|0.29442
11:57:00|0.29442
11:57:01|0.29434
11:57:02|0.29449
11:57:02|0.29449
11:57:03|0.29449
11:57:05|0.2944
11:57:06|0.29422
11:57:07|0.29422
11:57:07|0.29422
11:57:09|0.29421
11:57:10|0.29435
11:57:11|0.29435
11:57:12|0.29435
11:57:14|0.2942
11:57:15|0.2942
11:57:16|0.2942
11:57:17|0.2943
11:57:19|0.29454
11:57:20|0.29443
11:57:21|0.29443
11:57:22|0.29443
11:57:23|0.2945
11:57:25|0.29457
11:57:26|0.29471
11:57:27|0.29462
11:57:27|0.29466
11:57:29|0.29461
11:57:30|0.29462
11:57:31|0.29473
11:57:32|0.29473
11:57:33|0.29473
11:57:34|0.29474
11:57:35|0.29474
11:57:37|0.29449
11:57:37|0.29464
11:57:38|0.29446
11:57:39|0.29445
11:57:40|0.29425
11:57:41|0.29425
11:57:42|0.29425
11:57:43|0.29443
11:57:44|0.29443
11:57:46|0.29457
11:57:47|0.29443
11:57:48|0.29445
11:57:50|0.29459
11:57:51|0.29474
11:57:51|0.29474
11:57:52|0.29471
11:57:54|0.2947
11:57:54|0.29469
11:57:55|0.29469
11:57:56|0.29469
11:57:57|0.29453
11:57:58|0.29445
11:58:00|0.29445
11:58:00|0.29445
11:58:02|0.29455
11:58:03|0.29458
11:58:04|0.29468
11:58:06|0.29468
11:58:07|0.29438
11:58:08|0.29436
11:58:08|0.2943
11:58:10|0.2943
11:58:10|0.2943
11:58:12|0.2943
11:58:12|0.2943
11:58:14|0.2943
11:58:16|0.2944
11:58:17|0.2944
11:58:17|0.29446
11:58:19|0.29439
11:58:19|0.29446
11:58:21|0.29438
11:58:22|0.29438
11:58:23|0.29438
11:58:24|0.29423
11:58:25|0.29428
11:58:26|0.29428
11:58:27|0.29424
11:58:28|0.2944
11:58:29|0.29432
11:58:30|0.29432
11:58:31|0.29438
11:58:32|0.29447
11:58:33|0.29438
11:58:34|0.29438
11:58:35|0.2944
11:58:36|0.2944
11:58:37|0.29431
11:58:39|0.29431
11:58:40|0.29422
11:58:41|0.29422
11:58:42|0.29439
11:58:43|0.2943
11:58:44|0.29431
11:58:45|0.29443
11:58:46|0.29428
11:58:47|0.29434
11:58:48|0.29466
11:58:49|0.29465
11:58:50|0.29439
11:58:51|0.29456
11:58:52|0.29465
11:58:53|0.29465
11:58:55|0.2946
11:58:55|0.29443
11:58:56|0.29443
11:58:57|0.29455
11:58:58|0.29483
11:58:59|0.29478
11:59:00|0.29479
11:59:01|0.29477
11:59:02|0.29484
11:59:03|0.29463
11:59:04|0.29463
11:59:05|0.29463
11:59:06|0.29463
11:59:07|0.29463
11:59:08|0.29468
11:59:09|0.29467
11:59:10|0.29467
11:59:12|0.2946
11:59:13|0.29483
11:59:14|0.29483
11:59:16|0.29483
11:59:17|0.29483
11:59:18|0.29485
11:59:19|0.29483
11:59:20|0.29486
11:59:21|0.29483
11:59:22|0.29478
11:59:23|0.29472
11:59:24|0.29463
11:59:25|0.2948
11:59:26|0.2948
11:59:27|0.2948
11:59:28|0.29485
11:59:29|0.29474
11:59:30|0.29474
11:59:31|0.29474
11:59:32|0.29486
11:59:33|0.29472
11:59:34|0.29472
11:59:35|0.29472
11:59:36|0.29472
11:59:37|0.29472
11:59:38|0.29461
11:59:39|0.29461
11:59:40|0.29461
11:59:41|0.29459
11:59:42|0.29459
11:59:43|0.29472
11:59:44|0.29471
11:59:45|0.29472
11:59:46|0.29467
11:59:47|0.29467
11:59:48|0.29464
11:59:49|0.29464
11:59:50|0.29464
11:59:51|0.29455
11:59:52|0.29455
11:59:53|0.29483
11:59:54|0.29488
11:59:55|0.29488
11:59:56|0.29487
11:59:57|0.29459
11:59:58|0.29459
11:59:59|0.29483
12:00:00|0.29489
12:00:01|0.29488
12:00:02|0.29453
12:00:03|0.29453
12:00:04|0.29477
12:00:05|0.2948
12:00:06|0.2948
12:00:07|0.29486
12:00:08|0.29466
12:00:09|0.29466
12:00:10|0.29466
12:00:11|0.29466
12:00:12|0.29466
12:00:13|0.29466
12:00:14|0.29466
12:00:16|0.29466
12:00:16|0.29473
12:00:18|0.29498
12:00:19|0.295
12:00:20|0.29515
12:00:21|0.29515
12:00:23|0.29515
12:00:24|0.29513
12:00:25|0.29513
12:00:26|0.29503
12:00:28|0.29514
12:00:28|0.29517
12:00:29|0.29513
12:00:31|0.2952
12:00:31|0.29518
12:00:33|0.29507
12:00:34|0.29537
12:00:35|0.29531
12:00:36|0.29531
12:00:37|0.29537
12:00:38|0.2954
12:00:39|0.29566
12:00:40|0.29555
12:00:41|0.29567
12:00:42|0.29546
12:00:43|0.29546
12:00:44|0.29566
12:00:45|0.29569
12:00:46|0.29568
12:00:47|0.29589
12:00:48|0.29579
12:00:49|0.29581
12:00:50|0.2959
12:00:51|0.29598
12:00:52|0.29572
12:00:53|0.29565
12:00:54|0.29558
12:00:55|0.29568
12:00:56|0.29565
12:00:57|0.29552
12:00:58|0.29538
12:00:59|0.29536
12:01:00|0.29527
12:01:01|0.29527
12:01:03|0.29532
12:01:03|0.29561
12:01:04|0.2956
12:01:05|0.29552
12:01:06|0.29552
12:01:07|0.29561
12:01:08|0.2956
12:01:09|0.29563
12:01:10|0.29563
12:01:12|0.29571
12:01:12|0.29571
12:01:13|0.29548
12:01:15|0.29546
12:01:16|0.29571
12:01:17|0.29571
12:01:19|0.29563
12:01:21|0.29586
12:01:22|0.29573
12:01:24|0.29581
12:01:25|0.29582
12:01:26|0.29583
12:01:26|0.29588
12:01:28|0.29599
12:01:29|0.29611
12:01:30|0.29611
12:01:31|0.29602
12:01:32|0.29602
12:01:33|0.29602
12:01:34|0.29621
12:01:35|0.29621
12:01:36|0.29621
12:01:37|0.29619
12:01:38|0.296
12:01:39|0.2961
12:01:40|0.29615
12:01:41|0.29615
12:01:42|0.29611
12:01:43|0.29611
12:01:44|0.29628
12:01:45|0.29629
12:01:46|0.29637
12:01:47|0.29637
12:01:48|0.2963
12:01:49|0.29645
12:01:50|0.29635
12:01:51|0.29635
12:01:52|0.29635
12:01:53|0.29642
12:01:54|0.29648
12:01:55|0.2965
12:01:56|0.29647
12:01:57|0.29647
12:01:58|0.29647
12:01:59|0.29643
12:02:00|0.29653
12:02:01|0.2964
12:02:02|0.29653
12:02:03|0.29638
12:02:04|0.29638
12:02:05|0.29653
12:02:06|0.2966
12:02:07|0.29628
12:02:08|0.29632
12:02:09|0.29643
12:02:10|0.29643
12:02:11|0.29646
12:02:12|0.29631
12:02:13|0.29629
12:02:14|0.29629
12:02:15|0.29629
12:02:16|0.29646
12:02:17|0.29655
12:02:19|0.29635
12:02:20|0.29655
12:02:21|0.29656
12:02:22|0.29656
12:02:23|0.2964
12:02:24|0.29657
12:02:25|0.29657
12:02:26|0.29641
12:02:27|0.29632
12:02:28|0.29647
12:02:29|0.29645
12:02:30|0.2966
12:02:31|0.29611
12:02:32|0.29635
12:02:33|0.29635
12:02:34|0.29619
12:02:35|0.29618
12:02:36|0.29632
12:02:37|0.29644
12:02:38|0.29637
12:02:39|0.29626
12:02:40|0.29626
12:02:41|0.29631
12:02:42|0.29631
12:02:43|0.29611
12:02:44|0.29639
12:02:46|0.29639
12:02:47|0.29625
12:02:47|0.29622
12:02:48|0.29622
12:02:49|0.29595
12:02:51|0.29627
12:02:52|0.29629
12:02:53|0.29617
12:02:53|0.29633
12:02:54|0.2963
12:02:56|0.29617
12:02:58|0.2961
12:02:58|0.2961
12:02:59|0.29621
12:03:00|0.29635
12:03:01|0.29638
12:03:02|0.29638
12:03:03|0.29654
12:03:04|0.29654
12:03:05|0.29652
12:03:06|0.29652
12:03:08|0.29654
12:03:09|0.29653
12:03:10|0.2966
12:03:11|0.29642
12:03:12|0.2963
12:03:13|0.29625
12:03:14|0.29625
12:03:15|0.29621
12:03:16|0.29621
12:03:17|0.29636
12:03:17|0.29637
12:03:19|0.29637
12:03:20|0.29637
12:03:22|0.29641
12:03:22|0.29634
12:03:23|0.29618
12:03:25|0.29619
12:03:26|0.29632
12:03:26|0.29648
12:03:27|0.29648
12:03:29|0.29648
12:03:30|0.29648
12:03:30|0.29647
12:03:32|0.29648
12:03:32|0.29648
12:03:33|0.29651
12:03:34|0.29644
12:03:36|0.29644
12:03:37|0.29644
12:03:37|0.29637
12:03:38|0.29637
12:03:39|0.29637
12:03:40|0.29627
12:03:41|0.29627
12:03:42|0.29631
12:03:43|0.29623
12:03:45|0.29633
12:03:45|0.29613
12:03:47|0.29613
12:03:48|0.29613
12:03:48|0.29607
12:03:49|0.29611
12:03:51|0.29611
12:03:52|0.29611
12:03:53|0.29611
12:03:54|0.29611
12:03:55|0.2959
12:03:56|0.29584
12:03:57|0.2959
12:03:58|0.29578
12:03:59|0.29578
12:04:00|0.2957
12:04:01|0.2958
12:04:02|0.29554
12:04:03|0.29554
12:04:04|0.29559
12:04:05|0.29559
12:04:06|0.2957
12:04:07|0.29572
12:04:08|0.29572
12:04:09|0.29573
12:04:10|0.29573
12:04:11|0.29573
12:04:12|0.29573
12:04:13|0.29569
12:04:14|0.29572
12:04:15|0.29575
12:04:16|0.29575
12:04:17|0.29548
12:04:18|0.29556
12:04:19|0.29556
12:04:20|0.29547
12:04:22|0.29528
12:04:23|0.29535
12:04:25|0.29522
12:04:26|0.29541
12:04:27|0.29541
12:04:28|0.29541
12:04:29|0.29541
12:04:30|0.29541
12:04:31|0.29538
12:04:32|0.29541
12:04:33|0.29533
12:04:35|0.29535
12:04:36|0.29535
12:04:37|0.29535
12:04:37|0.29535
12:04:39|0.29535
12:04:39|0.29513
12:04:41|0.29523
12:04:42|0.29523
12:04:44|0.29523
12:04:44|0.29535
12:04:45|0.29533
12:04:46|0.29533
12:04:47|0.29521
12:04:49|0.2952
12:04:49|0.2952
12:04:50|0.2952
12:04:51|0.2952
12:04:52|0.2952
12:04:53|0.2952
12:04:54|0.2952
12:04:56|0.2952
12:04:57|0.2952
12:04:58|0.2952
12:04:59|0.2952
12:04:59|0.29515
12:05:00|0.29525
12:05:02|0.29525
12:05:03|0.29525
12:05:05|0.2952
12:05:05|0.2952
12:05:07|0.29521
12:05:08|0.29525
12:05:09|0.29525
12:05:11|0.29516
12:05:12|0.29512
12:05:13|0.29525
12:05:13|0.29525
12:05:14|0.29525
12:05:15|0.29525
12:05:16|0.29525
12:05:18|0.29525
12:05:18|0.29525
12:05:19|0.29515
12:05:21|0.29515
12:05:22|0.29521
12:05:23|0.29521
12:05:25|0.29524
12:05:27|0.29518
12:05:27|0.29518
12:05:28|0.29518
12:05:29|0.29525
12:05:30|0.29517
12:05:31|0.29526
12:05:33|0.29518
12:05:35|0.29527
12:05:35|0.29526
12:05:36|0.29545
12:05:37|0.29543
12:05:38|0.29543
12:05:39|0.29543
12:05:40|0.29543
12:05:41|0.29538
12:05:42|0.29538
12:05:43|0.29538
12:05:44|0.29538
12:05:46|0.29529
12:05:46|0.2953
12:05:47|0.2953
12:05:48|0.29529
12:05:49|0.29529
12:05:50|0.29529
12:05:51|0.29529
12:05:52|0.29529
12:05:53|0.29529
12:05:54|0.2953
12:05:55|0.2953
12:05:56|0.2953
12:05:57|0.2953
12:05:58|0.29527
12:06:00|0.29527
12:06:01|0.295
12:06:02|0.29501
12:06:04|0.29529
12:06:04|0.29528
12:06:05|0.29552
12:06:06|0.29552
12:06:08|0.29573
12:06:09|0.29573
12:06:10|0.29567
12:06:10|0.29573
12:06:11|0.29573
12:06:12|0.29572
12:06:14|0.29571
12:06:14|0.29564
12:06:15|0.29574
12:06:17|0.29574
12:06:17|0.29574
12:06:18|0.29574
12:06:20|0.29574
12:06:21|0.29573
12:06:22|0.29573
12:06:24|0.29574
12:06:25|0.29574
12:06:26|0.29574
12:06:28|0.29551
12:06:28|0.29517
12:06:29|0.29558
12:06:30|0.29558
12:06:32|0.29536
12:06:33|0.29536
12:06:35|0.29536
12:06:35|0.29539
12:06:36|0.29539
12:06:37|0.2954
12:06:38|0.29535
12:06:39|0.29519
12:06:40|0.29519
12:06:41|0.29532
12:06:42|0.29522
12:06:43|0.29522
12:06:45|0.2951
12:06:46|0.2951
12:06:46|0.2951
12:06:48|0.2947
12:06:49|0.29471
12:06:50|0.29455
12:06:51|0.2946
12:06:52|0.29454
12:06:53|0.2945
12:06:54|0.2945
12:06:55|0.2945
12:06:56|0.2945
12:06:57|0.29465
12:06:58|0.29452
12:06:59|0.29452
12:07:00|0.29464
12:07:01|0.29464
12:07:02|0.29436
12:07:03|0.29444
12:07:04|0.29444
12:07:05|0.29447
12:07:06|0.29485
12:07:07|0.29477
12:07:08|0.29471
12:07:09|0.29466
12:07:10|0.29453
12:07:11|0.29467
12:07:13|0.29467
12:07:13|0.29471
12:07:14|0.29471
12:07:16|0.29471
12:07:17|0.29452
12:07:18|0.29457
12:07:19|0.29457
12:07:20|0.29473
12:07:21|0.29473
12:07:22|0.29458
12:07:23|0.29458
12:07:25|0.29455
12:07:27|0.29455
12:07:27|0.29455
12:07:29|0.29405
12:07:30|0.29411
12:07:31|0.29411
12:07:33|0.29411
12:07:34|0.29411
12:07:36|0.29399
12:07:37|0.29399
12:07:37|0.29386
12:07:39|0.29386
12:07:40|0.29377
12:07:42|0.29367
12:07:42|0.29359
12:07:44|0.29386
12:07:45|0.29402
12:07:46|0.29413
12:07:47|0.29437
12:07:48|0.29454
12:07:49|0.29426
12:07:51|0.2945
12:07:51|0.2945
12:07:52|0.29446
12:07:54|0.29446
12:07:54|0.29446
12:07:55|0.29447
12:07:56|0.29428
12:07:57|0.29428
12:07:58|0.29417
12:07:59|0.29417
12:08:00|0.29417
12:08:02|0.29407
12:08:03|0.29376
12:08:04|0.29402
12:08:05|0.29402
12:08:06|0.29383
12:08:07|0.29393
12:08:08|0.29393
12:08:09|0.29391
12:08:10|0.29379
12:08:11|0.29379
12:08:13|0.29379
12:08:14|0.29386
12:08:15|0.2937
12:08:16|0.29386
12:08:17|0.29386
12:08:17|0.29377
12:08:19|0.29393
12:08:20|0.29379
12:08:21|0.29377
12:08:21|0.29379
12:08:22|0.29379
12:08:25|0.29339
12:08:26|0.29363
12:08:27|0.29363
12:08:28|0.29372
12:08:29|0.29373
12:08:30|0.29373
12:08:31|0.29362
12:08:32|0.29365
12:08:33|0.29365
12:08:34|0.29365
12:08:35|0.29365
12:08:36|0.29376
12:08:37|0.29376
12:08:38|0.29376
12:08:39|0.29376
12:08:40|0.29376
12:08:42|0.29376
12:08:43|0.29398
12:08:43|0.29398
12:08:45|0.29445
12:08:45|0.29443
12:08:46|0.29443
12:08:47|0.29425
12:08:49|0.29426
12:08:49|0.29426
12:08:50|0.29426
12:08:52|0.29431
12:08:53|0.29434
12:08:53|0.29407
12:08:54|0.29401
12:08:55|0.29401
12:08:57|0.2942
12:08:58|0.29442
12:08:58|0.29442
12:08:59|0.29416
12:09:01|0.29442
12:09:02|0.29442
12:09:03|0.29442
12:09:04|0.29428
12:09:05|0.294
12:09:06|0.29396
12:09:07|0.29396
12:09:09|0.29396
12:09:10|0.29395
12:09:11|0.29384
12:09:11|0.29378
12:09:12|0.29364
12:09:14|0.2939
12:09:15|0.2939
12:09:16|0.29372
12:09:17|0.29372
12:09:18|0.29372
12:09:19|0.294
12:09:20|0.294
12:09:21|0.29399
12:09:22|0.29373
12:09:23|0.29373
12:09:24|0.29373
12:09:25|0.29392
12:09:26|0.29392
12:09:27|0.29392
12:09:28|0.29378
12:09:29|0.2938
12:09:31|0.29374
12:09:32|0.29373
12:09:34|0.29372
12:09:35|0.29384
12:09:36|0.29376
12:09:37|0.29382
12:09:38|0.29376
12:09:39|0.29376
12:09:40|0.29376
12:09:41|0.29376
12:09:42|0.29376
12:09:43|0.29375
12:09:44|0.2938
12:09:45|0.29382
12:09:46|0.29382
12:09:47|0.29382
12:09:48|0.29376
12:09:49|0.29376
12:09:51|0.29376
12:09:52|0.29376
12:09:53|0.2935
12:09:54|0.29341
12:09:55|0.2935
12:09:56|0.2935
12:09:57|0.29336
12:09:58|0.29318
12:09:58|0.2933
12:10:00|0.29324
12:10:01|0.29352
12:10:02|0.29352
12:10:02|0.29347
12:10:04|0.29342
12:10:05|0.29342
12:10:06|0.29351
12:10:08|0.29351
12:10:08|0.29352
12:10:10|0.29351
12:10:11|0.29351
12:10:11|0.29359
12:10:13|0.29373
12:10:13|0.29363
12:10:14|0.29359
12:10:15|0.2936
12:10:16|0.29362
12:10:18|0.29379
12:10:19|0.29365
12:10:20|0.29365
12:10:20|0.29365
12:10:21|0.29364
12:10:22|0.29359
12:10:24|0.29367
12:10:24|0.29346
12:10:25|0.29365
12:10:26|0.29365
12:10:28|0.29365
12:10:29|0.29375
12:10:30|0.29375
12:10:31|0.29356
12:10:32|0.29356
12:10:33|0.2938
12:10:34|0.2938
12:10:35|0.29378
12:10:36|0.29367
12:10:37|0.29375
12:10:38|0.29352
12:10:39|0.29361
12:10:40|0.29361
12:10:41|0.2935
12:10:42|0.29388
12:10:43|0.29388
12:10:44|0.29379
12:10:45|0.29389
12:10:46|0.29389
12:10:47|0.29395
12:10:48|0.29395
12:10:49|0.29392
12:10:51|0.29418
12:10:52|0.29406
12:10:52|0.29395
12:10:53|0.29406
12:10:54|0.294
12:10:55|0.29396
12:10:56|0.29396
12:10:58|0.29395
12:10:58|0.29392
12:11:00|0.29364
12:11:01|0.29359
12:11:02|0.29366
12:11:03|0.29367
12:11:04|0.29378
12:11:05|0.29371
12:11:06|0.29383
12:11:07|0.29383
12:11:08|0.29378
12:11:09|0.29357
12:11:10|0.29349
12:11:11|0.29366
12:11:12|0.29366
12:11:13|0.29349
12:11:14|0.29343
12:11:15|0.29343
12:11:16|0.2934
12:11:17|0.29353
12:11:18|0.29358
12:11:19|0.29353
12:11:20|0.29356
12:11:21|0.29329
12:11:22|0.29341
12:11:23|0.29352
12:11:24|0.29352
12:11:25|0.29352
12:11:26|0.29352
12:11:27|0.29352
12:11:29|0.29336
12:11:31|0.29347
12:11:31|0.29367
12:11:32|0.29389
12:11:34|0.29389
12:11:35|0.29379
12:11:36|0.29356
12:11:37|0.29356
12:11:38|0.29356
12:11:39|0.29356
12:11:40|0.29347
12:11:41|0.29347
12:11:42|0.29373
12:11:43|0.29373
12:11:44|0.29375
12:11:45|0.29379
12:11:46|0.29379
12:11:47|0.29376
12:11:48|0.29376
12:11:49|0.29363
12:11:50|0.29363
12:11:51|0.2939
12:11:52|0.29373
12:11:53|0.29359
12:11:54|0.29359
12:11:55|0.29369
12:11:56|0.29368
12:11:57|0.29378
12:11:58|0.29374
12:11:59|0.29374
12:12:01|0.29378
12:12:02|0.29375
12:12:02|0.29367
12:12:04|0.29383
12:12:04|0.29383
12:12:05|0.29383
12:12:07|0.29383
12:12:08|0.29383
12:12:09|0.29389
12:12:10|0.29385
12:12:11|0.29385
12:12:12|0.29385
12:12:13|0.29388
12:12:14|0.29392
12:12:15|0.29384
12:12:16|0.29384
12:12:17|0.29391
12:12:18|0.29377
12:12:19|0.29405
12:12:20|0.29405
12:12:21|0.29405
12:12:22|0.29405
12:12:23|0.29398
12:12:24|0.29401
12:12:25|0.29391
12:12:26|0.29385
12:12:27|0.2938
12:12:28|0.2938
12:12:29|0.2938
12:12:31|0.29384
12:12:31|0.29384
12:12:33|0.29385
12:12:34|0.29354
12:12:35|0.29354
12:12:36|0.2935
12:12:37|0.29317
12:12:38|0.29334
12:12:39|0.29333
12:12:40|0.29333
12:12:41|0.29333
12:12:43|0.29333
12:12:44|0.29327
12:12:44|0.29333
12:12:45|0.29324
12:12:46|0.29324
12:12:47|0.29315
12:12:49|0.29305
12:12:50|0.29283
12:12:50|0.29281
12:12:52|0.29283
12:12:52|0.29268
12:12:54|0.29282
12:12:54|0.29263
12:12:55|0.29263
12:12:56|0.29221
12:12:57|0.292
12:12:59|0.29256
12:12:59|0.29225
12:13:00|0.29213
12:13:01|0.29205
12:13:03|0.29205
12:13:04|0.29229
12:13:05|0.2923
12:13:06|0.2923
12:13:07|0.29229
12:13:08|0.29231
12:13:09|0.29244
12:13:11|0.29219
12:13:12|0.29231
12:13:12|0.29255
12:13:13|0.2925
12:13:14|0.29284
12:13:16|0.29316
12:13:17|0.29308
12:13:18|0.29308
12:13:19|0.29317
12:13:20|0.2931
12:13:21|0.29323
12:13:22|0.29322
12:13:23|0.29289
12:13:24|0.29289
12:13:25|0.29263
12:13:26|0.29263
12:13:27|0.29261
12:13:28|0.29278
12:13:30|0.29258
12:13:30|0.29242
12:13:32|0.29273
12:13:33|0.2927
12:13:35|0.29281
12:13:36|0.293
12:13:37|0.29316
12:13:38|0.29317
12:13:39|0.29322
12:13:41|0.29327
12:13:42|0.29338
12:13:43|0.29322
12:13:44|0.29322
12:13:45|0.29322
12:13:46|0.29324
12:13:47|0.29324
12:13:48|0.29324
12:13:49|0.29337
12:13:50|0.29348
12:13:51|0.29348
12:13:52|0.29336
12:13:53|0.29336
12:13:54|0.29336
12:13:55|0.29363
12:13:56|0.29367
12:13:57|0.29369
12:13:58|0.29384
12:13:59|0.29343
12:14:00|0.29343
12:14:02|0.29345
12:14:02|0.29347
12:14:03|0.29347
12:14:05|0.29347
12:14:06|0.29348
12:14:08|0.2935
12:14:09|0.2935
12:14:11|0.29346
12:14:12|0.29328
12:14:12|0.29339
12:14:14|0.29315
12:14:15|0.29315
12:14:15|0.29315
12:14:16|0.29308
12:14:18|0.29308
12:14:18|0.29292
12:14:19|0.29292
12:14:21|0.29292
12:14:21|0.29316
12:14:22|0.29316
12:14:24|0.29316
12:14:25|0.29313
12:14:25|0.29326
12:14:26|0.29326
12:14:27|0.29326
12:14:29|0.29305
12:14:29|0.29305
12:14:31|0.29305
12:14:33|0.29305
12:14:34|0.29306
12:14:36|0.29273
12:14:37|0.29273
12:14:37|0.29285
12:14:38|0.29276
12:14:40|0.29279
12:14:41|0.29279
12:14:42|0.29279
12:14:43|0.29267
12:14:44|0.29267
12:14:45|0.29269
12:14:47|0.29265
12:14:47|0.29265
12:14:49|0.2925
12:14:50|0.29242
12:14:51|0.29242
12:14:52|0.29245
12:14:53|0.29242
12:14:54|0.2923
12:14:55|0.29207
12:14:56|0.29207
12:14:57|0.29207
12:14:59|0.29192
12:14:59|0.29187
12:15:00|0.292
12:15:01|0.292
12:15:02|0.29204
12:15:04|0.29217
12:15:05|0.29235
12:15:06|0.2923
12:15:07|0.29232
12:15:09|0.29232
12:15:10|0.29232
12:15:12|0.29217
12:15:13|0.29217
12:15:14|0.29235
12:15:15|0.29258
12:15:17|0.29289
12:15:17|0.29279
12:15:19|0.29279
12:15:20|0.29278
12:15:21|0.29276
12:15:22|0.29285
12:15:23|0.29257
12:15:24|0.29257
12:15:25|0.29256
12:15:26|0.29256
12:15:27|0.29298
12:15:28|0.29295
12:15:29|0.29295
12:15:30|0.29297
12:15:31|0.29297
12:15:32|0.29297
12:15:34|0.29281
12:15:35|0.29273
12:15:36|0.29273
12:15:37|0.29306
12:15:39|0.29327
12:15:40|0.29327
12:15:41|0.29334
12:15:42|0.29314
12:15:43|0.29307
12:15:44|0.29307
12:15:45|0.29326
12:15:46|0.29323
12:15:46|0.2932
12:15:48|0.29297
12:15:49|0.29297
12:15:49|0.29276
12:15:51|0.29276
12:15:52|0.29276
12:15:53|0.293
12:15:55|0.293
12:15:56|0.29295
12:15:57|0.29286
12:15:58|0.29286
12:15:59|0.29286
12:16:00|0.29268
12:16:01|0.29268
12:16:02|0.29268
12:16:03|0.29276
12:16:04|0.29261
12:16:05|0.29261
12:16:06|0.29268
12:16:07|0.29268
12:16:08|0.29268
12:16:09|0.2926
12:16:10|0.2926
12:16:11|0.29294
12:16:12|0.29294
12:16:13|0.29279
12:16:14|0.29279
12:16:15|0.29285
12:16:16|0.29285
12:16:17|0.29285
12:16:18|0.29288
12:16:19|0.29288
12:16:20|0.2929
12:16:21|0.29312
12:16:22|0.29315
12:16:23|0.29323
12:16:24|0.29309
12:16:25|0.29309
12:16:26|0.29309
12:16:27|0.29317
12:16:28|0.29323
12:16:29|0.29323
12:16:30|0.29332
12:16:31|0.29332
12:16:33|0.29362
12:16:34|0.29371
12:16:35|0.29369
12:16:36|0.2937
12:16:38|0.29372
12:16:39|0.29329
12:16:40|0.29334
12:16:41|0.29334
12:16:43|0.29322
12:16:43|0.29321
12:16:45|0.29317
12:16:45|0.29323
12:16:47|0.29306
12:16:47|0.29308
12:16:48|0.29311
12:16:50|0.29308
12:16:51|0.29308
12:16:52|0.29308
12:16:53|0.29308
12:16:54|0.29308
12:16:54|0.29333
12:16:56|0.29347
12:16:57|0.29347
12:16:58|0.29344
12:16:59|0.2935
12:17:00|0.2934
12:17:00|0.2934
12:17:02|0.29338
12:17:03|0.29329
12:17:04|0.29329
12:17:05|0.29329
12:17:06|0.29329
12:17:07|0.29269
12:17:08|0.29269
12:17:09|0.29279
12:17:10|0.29299
12:17:11|0.29299
12:17:12|0.29273
12:17:13|0.29273
12:17:14|0.29271
12:17:15|0.29271
12:17:16|0.29271
12:17:17|0.2926
12:17:18|0.29254
12:17:19|0.29254
12:17:20|0.29254
12:17:21|0.29254
12:17:22|0.29277
12:17:23|0.29299
12:17:24|0.29281
12:17:25|0.29281
12:17:26|0.2922
12:17:27|0.29273
12:17:28|0.29281
12:17:29|0.29295
12:17:30|0.29273
12:17:31|0.29273
12:17:32|0.29213
12:17:34|0.29257
12:17:34|0.29257
12:17:35|0.29244
12:17:37|0.29239
12:17:38|0.29242
12:17:39|0.29244
12:17:40|0.29216
12:17:41|0.29249
12:17:42|0.29237
12:17:43|0.29234
12:17:44|0.29234
12:17:46|0.29206
12:17:47|0.29239
12:17:48|0.2923
12:17:49|0.29244
12:17:49|0.29239
12:17:51|0.2924
12:17:52|0.29243
12:17:52|0.29227
12:17:54|0.29233
12:17:54|0.29239
12:17:56|0.29239
12:17:57|0.29239
12:17:58|0.29239
12:17:59|0.29238
12:17:59|0.29238
12:18:01|0.29238
12:18:02|0.29238
12:18:03|0.29223
12:18:04|0.29226
12:18:05|0.29222
12:18:06|0.29253
12:18:07|0.2924
12:18:08|0.29238
12:18:09|0.29205
12:18:10|0.29225
12:18:11|0.29223
12:18:13|0.29222
12:18:13|0.29234
12:18:14|0.29244
12:18:15|0.29244
12:18:17|0.29244
12:18:18|0.29244
12:18:19|0.29237
12:18:20|0.2923
12:18:21|0.29238
12:18:22|0.29238
12:18:23|0.29232
12:18:24|0.29232
12:18:25|0.29218
12:18:26|0.29218
12:18:27|0.29229
12:18:28|0.29235
12:18:29|0.29238
12:18:30|0.29236
12:18:31|0.29236
12:18:32|0.29236
12:18:33|0.29254
12:18:35|0.2925
12:18:36|0.2925
12:18:37|0.29242
12:18:39|0.29242
12:18:39|0.29226
12:18:41|0.29226
12:18:42|0.29226
12:18:43|0.29199
12:18:44|0.29216
12:18:45|0.2922
12:18:46|0.2922
12:18:47|0.29225
12:18:48|0.29226
12:18:48|0.29226
12:18:50|0.29226
12:18:51|0.29232
12:18:52|0.29232
12:18:54|0.29244
12:18:54|0.29244
12:18:55|0.29244
12:18:56|0.29241
12:18:57|0.29249
12:18:58|0.29249
12:18:59|0.2924
12:19:00|0.2924
12:19:02|0.2924
12:19:03|0.29233
12:19:04|0.29233
12:19:05|0.29233
12:19:06|0.29234
12:19:07|0.29234
12:19:08|0.29234
12:19:09|0.29229
12:19:10|0.2925
12:19:11|0.29243
12:19:12|0.29223
12:19:13|0.29241
12:19:14|0.29244
12:19:15|0.29249
12:19:16|0.29236
12:19:17|0.29244
12:19:18|0.29244
12:19:19|0.29255
12:19:20|0.29259
12:19:21|0.29259
12:19:22|0.29259
12:19:23|0.29243
12:19:25|0.29249
12:19:26|0.29248
12:19:27|0.29248
12:19:28|0.29251
12:19:29|0.29256
12:19:30|0.2924
12:19:31|0.29254
12:19:32|0.29254
12:19:33|0.29254
12:19:33|0.29258
12:19:36|0.29262
12:19:36|0.29262
12:19:38|0.29275
12:19:40|0.29275
12:19:41|0.29287
12:19:42|0.29287
12:19:43|0.29283
12:19:45|0.293
12:19:46|0.29304
12:19:47|0.29312
12:19:48|0.29318
12:19:49|0.29323
12:19:50|0.29321
12:19:51|0.29331
12:19:52|0.2933
12:19:52|0.29321
12:19:53|0.29321
12:19:55|0.29321
12:19:56|0.29321
12:19:56|0.29321
12:19:58|0.29321
12:19:59|0.29305
12:19:59|0.29262
12:20:01|0.29262
12:20:02|0.29262
12:20:03|0.29262
12:20:04|0.29301
12:20:05|0.29301
12:20:06|0.29299
12:20:07|0.29299
12:20:09|0.29305
12:20:09|0.29305
12:20:10|0.29305
12:20:11|0.29308
12:20:12|0.29259
12:20:13|0.29265
12:20:14|0.29275
12:20:15|0.29275
12:20:16|0.29287
12:20:17|0.29278
12:20:18|0.2929
12:20:19|0.29266
12:20:20|0.29284
12:20:21|0.29278
12:20:22|0.2929
12:20:23|0.29241
12:20:24|0.29241
12:20:25|0.29241
12:20:26|0.29241
12:20:27|0.29253
12:20:28|0.29256
12:20:29|0.29259
12:20:30|0.29259
12:20:31|0.2926
12:20:32|0.2926
12:20:33|0.2926
12:20:34|0.2926
12:20:36|0.29265
12:20:38|0.292
12:20:39|0.292
12:20:41|0.29204
12:20:42|0.29152
12:20:42|0.29152
12:20:43|0.29151
12:20:45|0.29133
12:20:46|0.29146
12:20:47|0.29156
12:20:48|0.29145
12:20:49|0.29146
12:20:50|0.29147
12:20:52|0.29072
12:20:52|0.29049
12:20:53|0.29073
12:20:55|0.29085
12:20:56|0.291
12:20:56|0.29096
12:20:57|0.29068
12:20:59|0.29051
12:21:00|0.29058
12:21:01|0.29036
12:21:02|0.29027
12:21:03|0.29057
12:21:04|0.29058
12:21:05|0.2905
12:21:06|0.2905
12:21:08|0.29049
12:21:09|0.29086
12:21:09|0.29067
12:21:10|0.29082
12:21:12|0.29078
12:21:13|0.29081
12:21:14|0.29089
12:21:15|0.29095
12:21:16|0.29098
12:21:17|0.29096
12:21:18|0.29095
12:21:19|0.29099
12:21:20|0.29072
12:21:21|0.29072
12:21:22|0.29072
12:21:23|0.29216
12:21:24|0.29138
12:21:25|0.29158
12:21:26|0.29146
12:21:27|0.2915
12:21:28|0.29161
12:21:29|0.29145
12:21:30|0.29163
12:21:31|0.29176
12:21:32|0.29168
12:21:33|0.29198
12:21:34|0.29196
12:21:35|0.29196
12:21:36|0.2917
12:21:38|0.29189
12:21:39|0.29146
12:21:40|0.29136
12:21:41|0.29139
12:21:42|0.29132
12:21:43|0.29132
12:21:44|0.29132
12:21:45|0.29143
12:21:47|0.2915
12:21:48|0.29166
12:21:48|0.29153
12:21:49|0.29156
12:21:50|0.2915
12:21:52|0.2915
12:21:52|0.2915
12:21:54|0.2915
12:21:55|0.2915
12:21:55|0.2915
12:21:56|0.29105
12:21:57|0.29105
12:21:58|0.29105
12:22:00|0.2909
12:22:00|0.29108
12:22:01|0.29108
12:22:03|0.29092
12:22:03|0.2911
12:22:05|0.29101
12:22:07|0.29078
12:22:07|0.29123
12:22:09|0.29123
12:22:09|0.29112
12:22:10|0.29124
12:22:12|0.29124
12:22:13|0.29122
12:22:13|0.29122
12:22:14|0.29122
12:22:15|0.29122
12:22:17|0.29122
12:22:19|0.291
12:22:19|0.291
12:22:20|0.29082
12:22:21|0.29101
12:22:22|0.29101
12:22:23|0.29083
12:22:24|0.29095
12:22:25|0.29095
12:22:26|0.29095
12:22:27|0.29095
12:22:28|0.29097
12:22:29|0.29097
12:22:30|0.29089
12:22:31|0.29098
12:22:33|0.29114
12:22:33|0.29114
12:22:34|0.29114
12:22:35|0.29101
12:22:36|0.29101
12:22:37|0.29095
12:22:39|0.29109
12:22:40|0.29109
12:22:40|0.29109
12:22:42|0.29101
12:22:43|0.29108
12:22:44|0.29109
12:22:44|0.29092
12:22:46|0.29096
12:22:47|0.29095
12:22:48|0.29095
12:22:48|0.29095
12:22:50|0.29094
12:22:51|0.29095
12:22:52|0.2909
12:22:53|0.29095
12:22:54|0.29095
12:22:54|0.29095
12:22:55|0.29094
12:22:56|0.29094
12:22:59|0.29095
12:22:59|0.29095
12:23:00|0.29094
12:23:02|0.29095
12:23:03|0.2906
12:23:04|0.2905
12:23:05|0.29053
12:23:07|0.29053
12:23:08|0.29059
12:23:09|0.29047
12:23:10|0.29071
12:23:11|0.29062
12:23:12|0.29062
12:23:13|0.29074
12:23:14|0.29087
12:23:15|0.29077
12:23:16|0.29095
12:23:17|0.29112
12:23:18|0.29115
12:23:19|0.29126
12:23:20|0.29126
12:23:21|0.29126
12:23:22|0.29122
12:23:23|0.29088
12:23:24|0.29111
12:23:25|0.29111
12:23:26|0.2912
12:23:27|0.29087
12:23:28|0.29114
12:23:29|0.29114
12:23:30|0.29114
12:23:31|0.29105
12:23:32|0.29105
12:23:33|0.29129
12:23:34|0.29137
12:23:35|0.29145
12:23:36|0.2914
12:23:37|0.29103
12:23:39|0.29103
12:23:40|0.29103
12:23:41|0.29103
12:23:41|0.29103
12:23:43|0.29143
12:23:44|0.2912
12:23:45|0.2912
12:23:47|0.29104
12:23:48|0.29115
12:23:49|0.29113
12:23:50|0.29113
12:23:51|0.29112
12:23:53|0.29111
12:23:53|0.29101
12:23:54|0.29091
12:23:55|0.29091
12:23:56|0.29082
12:23:57|0.291
12:23:58|0.291
12:23:59|0.29082
12:24:00|0.29059
12:24:01|0.2907
12:24:02|0.29052
12:24:03|0.29052
12:24:04|0.29044
12:24:06|0.29044
12:24:07|0.2907
12:24:08|0.2907
12:24:09|0.29062
12:24:11|0.29084
12:24:11|0.29084
12:24:12|0.29064
12:24:13|0.29087
12:24:15|0.29041
12:24:16|0.2907
12:24:17|0.2907
12:24:18|0.2907
12:24:19|0.29098
12:24:20|0.29112
12:24:21|0.29112
12:24:22|0.29105
12:24:23|0.29082
12:24:24|0.29082
12:24:25|0.29096
12:24:26|0.29096
12:24:27|0.29081
12:24:29|0.29081
12:24:29|0.29114
12:24:30|0.29114
12:24:31|0.291
12:24:32|0.29116
12:24:33|0.2909
12:24:34|0.2909
12:24:35|0.291
12:24:36|0.29087
12:24:37|0.29087
12:24:38|0.29087
12:24:40|0.29087
12:24:40|0.29096
12:24:43|0.29076
12:24:44|0.29076
12:24:45|0.29139
12:24:46|0.29129
12:24:47|0.29132
12:24:48|0.29131
12:24:49|0.29111
12:24:50|0.29118
12:24:51|0.29118
12:24:53|0.29112
12:24:54|0.2912
12:24:54|0.2912
12:24:56|0.2912
12:24:56|0.29121
12:24:58|0.29121
12:24:59|0.29115
12:25:00|0.29169
12:25:00|0.2912
12:25:02|0.29134
12:25:02|0.29134
12:25:04|0.29131
12:25:04|0.29116
12:25:06|0.29112
12:25:07|0.29112
12:25:08|0.29112
12:25:09|0.29112
12:25:10|0.29112
12:25:11|0.29112
12:25:12|0.29117
12:25:14|0.29117
12:25:14|0.29107
12:25:16|0.29112
12:25:17|0.29139
12:25:18|0.29135
12:25:19|0.29142
12:25:20|0.29142
12:25:21|0.29141
12:25:22|0.29132
12:25:23|0.29132
12:25:24|0.29161
12:25:25|0.29154
12:25:26|0.29154
12:25:27|0.29154
12:25:28|0.29154
12:25:29|0.29154
12:25:30|0.29144
12:25:31|0.29147
12:25:32|0.29147
12:25:33|0.29154
12:25:34|0.29154
12:25:35|0.29135
12:25:36|0.29135
12:25:37|0.29135
12:25:38|0.29142
12:25:39|0.29115
12:25:40|0.29131
12:25:42|0.29148
12:25:43|0.29159
12:25:44|0.29147
12:25:45|0.29147
12:25:46|0.29147
12:25:47|0.29139
12:25:48|0.2912
12:25:49|0.2912
12:25:50|0.29127
12:25:52|0.29117
12:25:53|0.29131
12:25:54|0.29131
12:25:54|0.29123
12:25:56|0.29123
12:25:57|0.29123
12:25:57|0.29123
12:25:58|0.29121
12:26:00|0.29109
12:26:01|0.29109
12:26:02|0.29109
12:26:03|0.29113
12:26:04|0.29113
12:26:05|0.29113
12:26:06|0.29113
12:26:07|0.29118
12:26:08|0.29118
12:26:09|0.29109
12:26:10|0.29109
12:26:11|0.29106
12:26:12|0.29103
12:26:13|0.29103
12:26:14|0.2911
12:26:15|0.29106
12:26:16|0.29106
12:26:16|0.29105
12:26:18|0.29106
12:26:19|0.29106
12:26:20|0.29106
12:26:21|0.2911
12:26:22|0.2911
12:26:23|0.2911
12:26:23|0.2911
12:26:25|0.2911
12:26:26|0.2911
12:26:27|0.29099
12:26:28|0.29099
12:26:28|0.29099
12:26:30|0.29109
12:26:31|0.29109
12:26:32|0.29109
12:26:32|0.2911
12:26:33|0.29119
12:26:35|0.29119
12:26:36|0.29119
12:26:37|0.29119
12:26:38|0.29119
12:26:39|0.29127
12:26:40|0.2913
12:26:41|0.29122
12:26:43|0.29111
12:26:44|0.29113
12:26:46|0.2911
12:26:47|0.2911
12:26:47|0.2911
12:26:48|0.29099
12:26:51|0.29111
12:26:51|0.29111
12:26:52|0.29111
12:26:53|0.2911
12:26:54|0.29097
12:26:56|0.29089
12:26:57|0.29083
12:26:58|0.29083
12:26:59|0.29083
12:27:00|0.29072
12:27:01|0.29096
12:27:02|0.29103
12:27:03|0.29098
12:27:04|0.29098
12:27:05|0.29094
12:27:06|0.29072
12:27:08|0.29065
12:27:08|0.29065
12:27:10|0.29077
12:27:11|0.29065
12:27:12|0.29078
12:27:14|0.29061
12:27:15|0.29052
12:27:16|0.29031
12:27:17|0.29036
12:27:18|0.29033
12:27:19|0.29033
12:27:20|0.29028
12:27:21|0.29028
12:27:21|0.29033
12:27:22|0.29039
12:27:24|0.29032
12:27:24|0.29027
12:27:26|0.29018
12:27:27|0.29041
12:27:28|0.29035
12:27:29|0.2903
12:27:29|0.29023
12:27:30|0.29023
12:27:31|0.29022
12:27:33|0.29022
12:27:34|0.29038
12:27:34|0.29025
12:27:36|0.2903
12:27:37|0.2903
12:27:38|0.2903
12:27:39|0.29016
12:27:40|0.29025
12:27:40|0.29025
12:27:41|0.29027
12:27:42|0.29016
12:27:44|0.29016
12:27:45|0.29038
12:27:46|0.29046
12:27:47|0.2903
12:27:48|0.2903
12:27:50|0.2903
12:27:51|0.2903
12:27:52|0.2903
12:27:53|0.29034
12:27:53|0.29049
12:27:54|0.29049
12:27:55|0.29049
12:27:57|0.29048
12:27:57|0.29062
12:27:58|0.29032
12:28:00|0.29027
12:28:01|0.29027
12:28:02|0.29031
12:28:03|0.29031
12:28:04|0.29028
12:28:05|0.29028
12:28:06|0.29025
12:28:07|0.29027
12:28:08|0.29013
12:28:09|0.29036
12:28:10|0.29031
12:28:11|0.29023
12:28:12|0.29058
12:28:13|0.29058
12:28:15|0.2907
12:28:16|0.29072
12:28:17|0.29072
12:28:18|0.29072
12:28:19|0.29072
12:28:20|0.29072
12:28:21|0.2907
12:28:22|0.2907
12:28:23|0.29084
12:28:23|0.29082
12:28:24|0.29088
12:28:26|0.29086
12:28:27|0.29087
12:28:28|0.29077
12:28:29|0.29052
12:28:29|0.29052
12:28:31|0.29052
12:28:32|0.29052
12:28:33|0.2906
12:28:34|0.2906
12:28:35|0.29047
12:28:36|0.29038
12:28:37|0.29025
12:28:38|0.29025
12:28:39|0.29021
12:28:40|0.29023
12:28:41|0.29023
12:28:42|0.29035
12:28:44|0.29021
12:28:44|0.2901
12:28:46|0.29
12:28:48|0.28979
12:28:48|0.2898
12:28:50|0.2898
12:28:51|0.28987
12:28:53|0.28987
12:28:53|0.28986
12:28:55|0.28996
12:28:56|0.28999
12:28:56|0.28999
12:28:58|0.28999
12:28:59|0.28999
12:28:59|0.28999
12:29:01|0.28989
12:29:02|0.28989
12:29:03|0.28989
12:29:05|0.29021
12:29:05|0.29021
12:29:06|0.29021
12:29:07|0.29021
12:29:09|0.29021
12:29:10|0.29029
12:29:10|0.29029
12:29:12|0.29034
12:29:12|0.29041
12:29:14|0.29048
12:29:15|0.29042
12:29:16|0.29042
12:29:17|0.29042
12:29:18|0.29046
12:29:19|0.29038
12:29:19|0.29038
12:29:21|0.29038
12:29:22|0.29038
12:29:23|0.29038
12:29:25|0.29042
12:29:25|0.29047
12:29:26|0.29047
12:29:27|0.29038
12:29:28|0.29038
12:29:29|0.29038
12:29:30|0.29038
12:29:31|0.29048
12:29:32|0.29048
12:29:33|0.29048
12:29:34|0.29027
12:29:35|0.29027
12:29:36|0.29042
12:29:38|0.29042
12:29:38|0.29042
12:29:39|0.29038
12:29:40|0.29038
12:29:41|0.29045
12:29:42|0.29047
12:29:43|0.29032
12:29:45|0.29043
12:29:47|0.29043
12:29:47|0.29043
12:29:48|0.29046
12:29:50|0.29049
12:29:51|0.29043
12:29:52|0.29043
12:29:53|0.29043
12:29:54|0.29042
12:29:55|0.29032
12:29:57|0.29032
12:29:58|0.29032
12:29:59|0.29034
12:29:59|0.29034
12:30:00|0.29034
12:30:02|0.29042
12:30:02|0.29043
12:30:04|0.29045
12:30:05|0.29045
12:30:06|0.29045
12:30:08|0.29035
12:30:08|0.29024
12:30:10|0.29045
12:30:11|0.29054
12:30:11|0.29073
12:30:12|0.29087
12:30:14|0.29087
12:30:14|0.29071
12:30:15|0.29077
12:30:17|0.29068
12:30:17|0.29079
12:30:19|0.29079
12:30:20|0.29079
12:30:21|0.29079
12:30:22|0.29078
12:30:23|0.29071
12:30:24|0.29075
12:30:25|0.29075
12:30:26|0.2908
12:30:27|0.2908
12:30:28|0.29111
12:30:29|0.29104
12:30:30|0.29139
12:30:31|0.29145
12:30:32|0.29126
12:30:33|0.29102
12:30:34|0.29114
12:30:35|0.29114
12:30:36|0.29114
12:30:37|0.2912
12:30:38|0.2912
12:30:39|0.29102
12:30:40|0.29118
12:30:41|0.2912
12:30:42|0.2912
12:30:43|0.29111
12:30:44|0.29113
12:30:45|0.29113
12:30:47|0.29092
12:30:47|0.29095
12:30:48|0.29095
12:30:50|0.29102
12:30:50|0.29093
12:30:52|0.29105
12:30:53|0.29099
12:30:54|0.29099
12:30:55|0.29099
12:30:57|0.29105
12:30:58|0.29093
12:30:59|0.29089
12:31:00|0.29089
12:31:02|0.29092
12:31:03|0.29095
12:31:05|0.29076
12:31:06|0.29076
12:31:06|0.29076
12:31:09|0.29076
12:31:10|0.29076
12:31:11|0.29077
12:31:12|0.29075
12:31:13|0.29076
12:31:14|0.29044
12:31:15|0.29014
12:31:17|0.29015
12:31:18|0.29015
12:31:18|0.29015
12:31:20|0.29015
12:31:21|0.29015
12:31:22|0.29026
12:31:23|0.29
12:31:24|0.28986
12:31:25|0.28998
12:31:26|0.2899
12:31:27|0.28996
12:31:28|0.28987
12:31:29|0.28982
12:31:30|0.28981
12:31:31|0.28991
12:31:32|0.28984
12:31:33|0.28982
12:31:34|0.28982
12:31:35|0.28982
12:31:36|0.28961
12:31:37|0.2897
12:31:38|0.2892
12:31:39|0.28901
12:31:40|0.28881
12:31:41|0.28874
12:31:42|0.2888
12:31:43|0.28868
12:31:44|0.28868
12:31:45|0.28887
12:31:47|0.28898
12:31:48|0.28884
12:31:49|0.28875
12:31:51|0.28861
12:31:52|0.28859
12:31:52|0.28859
12:31:53|0.28859
12:31:56|0.28846
12:31:57|0.28858
12:31:58|0.2884
12:31:58|0.28843
12:32:00|0.2885
12:32:00|0.28857
12:32:01|0.28847
12:32:03|0.28868
12:32:03|0.28871
12:32:04|0.289
12:32:06|0.28899
12:32:07|0.28899
12:32:08|0.28873
12:32:09|0.28877
12:32:10|0.28866
12:32:11|0.28882
12:32:12|0.28891
12:32:14|0.28917
12:32:15|0.28915
12:32:15|0.28904
12:32:17|0.28863
12:32:18|0.28863
12:32:19|0.28906
12:32:20|0.28891
12:32:21|0.28891
12:32:22|0.28892
12:32:22|0.28896
12:32:24|0.28845
12:32:24|0.28857
12:32:26|0.28857
12:32:27|0.28857
12:32:27|0.28857
12:32:29|0.28846
12:32:30|0.28863
12:32:31|0.28841
12:32:31|0.28856
12:32:33|0.28865
12:32:33|0.2883
12:32:35|0.28831
12:32:36|0.28853
12:32:36|0.28819
12:32:37|0.28816
12:32:39|0.28832
12:32:39|0.2882
12:32:40|0.28813
12:32:42|0.28798
12:32:43|0.28781
12:32:44|0.28795
12:32:45|0.28803
12:32:46|0.28815
12:32:46|0.28787
12:32:48|0.28795
12:32:49|0.28801
12:32:50|0.28793
12:32:51|0.28783
12:32:52|0.28791
12:32:53|0.28774
12:32:55|0.28781
12:32:56|0.28788
12:32:57|0.28784
12:32:59|0.28788
12:33:00|0.28777
12:33:01|0.28786
12:33:03|0.28795
12:33:04|0.28798
12:33:05|0.28799
12:33:06|0.28813
12:33:07|0.28813
12:33:08|0.2882
12:33:09|0.2882
12:33:11|0.28807
12:33:12|0.28807
12:33:12|0.28818
12:33:13|0.28807
12:33:14|0.28851
12:33:16|0.2881
12:33:17|0.28819
12:33:18|0.28833
12:33:19|0.28833
12:33:20|0.28831
12:33:21|0.28846
12:33:22|0.28848
12:33:22|0.28856
12:33:24|0.28857
12:33:25|0.28854
12:33:27|0.28865
12:33:28|0.28857
12:33:29|0.28847
12:33:29|0.28839
12:33:31|0.28839
12:33:32|0.2885
12:33:33|0.28863
12:33:34|0.28865
12:33:35|0.28851
12:33:36|0.28841
12:33:37|0.28828
12:33:38|0.28819
12:33:39|0.28816
12:33:40|0.28816
12:33:41|0.28816
12:33:42|0.28818
12:33:43|0.28826
12:33:44|0.28825
12:33:45|0.28825
12:33:46|0.28842
12:33:48|0.28829
12:33:49|0.28819
12:33:50|0.2882
12:33:52|0.28801
12:33:53|0.28815
12:33:54|0.28802
12:33:55|0.28802
12:33:56|0.28802
12:33:58|0.28805
12:33:59|0.28801
12:34:00|0.28775
12:34:00|0.28775
12:34:02|0.28766
12:34:02|0.28801
12:34:04|0.28786
12:34:05|0.28765
12:34:06|0.28769
12:34:07|0.28765
12:34:08|0.28755
12:34:09|0.28768
12:34:10|0.28768
12:34:11|0.28768
12:34:12|0.28768
12:34:13|0.28768
12:34:14|0.28768
12:34:15|0.28777
12:34:16|0.28782
12:34:18|0.28783
12:34:19|0.28778
12:34:20|0.28794
12:34:21|0.28785
12:34:22|0.28784
12:34:22|0.28785
12:34:23|0.28785
12:34:25|0.28756
12:34:26|0.28756
12:34:26|0.28769
12:34:28|0.28768
12:34:29|0.28768
12:34:29|0.28713
12:34:30|0.28724
12:34:32|0.28724
12:34:32|0.28715
12:34:34|0.28684
12:34:34|0.28695
12:34:35|0.28682
12:34:37|0.28701
12:34:37|0.28719
12:34:38|0.28688
12:34:40|0.28689
12:34:40|0.28716
12:34:42|0.28717
12:34:43|0.28717
12:34:44|0.28705
12:34:45|0.28725
12:34:46|0.28732
12:34:47|0.28741
12:34:48|0.28729
12:34:50|0.28729
12:34:51|0.28729
12:34:53|0.28729
12:34:54|0.2872
12:34:55|0.28723
12:34:56|0.28723
12:34:58|0.28729
12:34:58|0.28714
12:35:00|0.28694
12:35:01|0.28688
12:35:02|0.28706
12:35:03|0.28698
12:35:04|0.28727
12:35:05|0.28703
12:35:06|0.28707
12:35:07|0.28707
12:35:08|0.28707
12:35:10|0.28709
12:35:11|0.28741
12:35:13|0.28769
12:35:13|0.2878
12:35:14|0.2878
12:35:16|0.2878
12:35:16|0.28777
12:35:18|0.28777
12:35:18|0.2877
12:35:20|0.28756
12:35:20|0.28756
12:35:21|0.28786
12:35:22|0.28805
12:35:24|0.28805
12:35:24|0.2878
12:35:26|0.2878
12:35:27|0.28803
12:35:27|0.28803
12:35:28|0.28812
12:35:30|0.28812
12:35:30|0.28793
12:35:31|0.28793
12:35:32|0.28793
12:35:33|0.28793
12:35:35|0.28802
12:35:36|0.28802
12:35:36|0.28801
12:35:37|0.28813
12:35:38|0.28801
12:35:39|0.28801
12:35:40|0.28801
12:35:41|0.28797
12:35:42|0.28797
12:35:43|0.28797
12:35:44|0.28805
12:35:46|0.28801
12:35:47|0.28801
12:35:47|0.28792
12:35:48|0.28792
12:35:50|0.288
12:35:51|0.288
12:35:53|0.288
12:35:54|0.28822
12:35:56|0.2884
12:35:56|0.28845
12:35:58|0.28801
12:36:00|0.28801
12:36:00|0.28841
12:36:01|0.28841
12:36:02|0.28841
12:36:03|0.28841
12:36:04|0.28804
12:36:06|0.28804
12:36:07|0.28804
12:36:08|0.28804
12:36:09|0.28804
12:36:09|0.28805
12:36:12|0.28805
12:36:13|0.28805
12:36:14|0.28805
12:36:14|0.28805
12:36:15|0.28829
12:36:17|0.28822
12:36:18|0.28812
12:36:18|0.28812
12:36:19|0.28836
12:36:21|0.28837
12:36:22|0.28838
12:36:22|0.28838
12:36:24|0.28843
12:36:25|0.28843
12:36:26|0.28843
12:36:26|0.2882
12:36:28|0.2882
12:36:29|0.28834
12:36:29|0.28837
12:36:31|0.28843
12:36:32|0.28843
12:36:33|0.28843
12:36:34|0.2885
12:36:34|0.2884
12:36:35|0.28819
12:36:36|0.2885
12:36:37|0.2885
12:36:38|0.2885
12:36:40|0.2885
12:36:40|0.2885
12:36:41|0.2885
12:36:42|0.28844
12:36:43|0.28839
12:36:44|0.28816
12:36:45|0.28816
12:36:46|0.28813
12:36:47|0.28805
12:36:49|0.28816
12:36:50|0.28816
12:36:50|0.28829
12:36:52|0.28816
12:36:53|0.28818
12:36:54|0.28826
12:36:56|0.28825
12:36:57|0.28832
12:36:58|0.28831
12:36:58|0.28832
12:37:00|0.28835
12:37:01|0.2885
12:37:02|0.28846
12:37:03|0.28846
12:37:04|0.28829
12:37:05|0.28828
12:37:06|0.28841
12:37:07|0.28841
12:37:08|0.28843
12:37:09|0.28843
12:37:11|0.28843
12:37:12|0.28838
12:37:13|0.28837
12:37:13|0.28837
12:37:15|0.2885
12:37:16|0.2885
12:37:17|0.2885
12:37:18|0.28865
12:37:19|0.28874
12:37:19|0.2888
12:37:22|0.2888
12:37:22|0.2888
12:37:23|0.28877
12:37:24|0.28877
12:37:25|0.28899
12:37:27|0.28887
12:37:27|0.28872
12:37:28|0.28872
12:37:29|0.28883
12:37:30|0.28883
12:37:31|0.28889
12:37:32|0.28889
12:37:33|0.28889
12:37:34|0.28889
12:37:35|0.28889
12:37:36|0.28896
12:37:37|0.28901
12:37:38|0.28901
12:37:39|0.28901
12:37:40|0.28901
12:37:41|0.28901
12:37:42|0.28898
12:37:43|0.2889
12:37:45|0.2889
12:37:45|0.28898
12:37:46|0.28899
12:37:47|0.28896
12:37:48|0.28896
12:37:49|0.28898
12:37:50|0.28911
12:37:51|0.28906
12:37:53|0.28906
12:37:55|0.28906
12:37:55|0.28906
12:37:56|0.28907
12:37:58|0.28911
12:37:59|0.28911
12:38:00|0.28911
12:38:02|0.28913
12:38:03|0.28918
12:38:04|0.28914
12:38:06|0.28913
12:38:07|0.28913
12:38:08|0.2892
12:38:09|0.28927
12:38:10|0.28927
12:38:11|0.28927
12:38:12|0.28927
12:38:13|0.28953
12:38:14|0.28953
12:38:15|0.28963
12:38:16|0.28963
12:38:17|0.28963
12:38:18|0.28963
12:38:19|0.28963
12:38:20|0.28955
12:38:21|0.28955
12:38:22|0.28954
12:38:23|0.28955
12:38:24|0.28955
12:38:25|0.28965
12:38:26|0.28961
12:38:27|0.28958
12:38:28|0.28978
12:38:29|0.28969
12:38:30|0.28969
12:38:31|0.28972
12:38:32|0.28976
12:38:33|0.29002
12:38:34|0.29014
12:38:35|0.29012
12:38:36|0.29009
12:38:37|0.28994
12:38:38|0.28972
12:38:39|0.2897
12:38:40|0.28985
12:38:41|0.28985
12:38:42|0.28972
12:38:43|0.28972
12:38:44|0.28972
12:38:45|0.2898
12:38:46|0.28948
12:38:47|0.28951
12:38:48|0.28932
12:38:49|0.28918
12:38:51|0.28938
12:38:51|0.28948
12:38:52|0.28957
12:38:54|0.28941
12:38:55|0.28941
12:38:56|0.28941
12:38:57|0.28941
12:38:58|0.28941
12:39:00|0.28941
12:39:00|0.28941
12:39:02|0.28949
12:39:02|0.28949
12:39:03|0.28949
12:39:04|0.28949
12:39:05|0.28949
12:39:06|0.28949
12:39:07|0.28949
12:39:09|0.28949
12:39:10|0.28949
12:39:11|0.28949
12:39:12|0.28949
12:39:13|0.28949
12:39:14|0.28943
12:39:15|0.28942
12:39:17|0.28945
12:39:18|0.28944
12:39:19|0.28944
12:39:20|0.28936
12:39:21|0.28941
12:39:21|0.28948
12:39:23|0.28949
12:39:24|0.28957
12:39:25|0.28929
12:39:25|0.28929
12:39:27|0.28959
12:39:27|0.28959
12:39:29|0.28959
12:39:30|0.28959
12:39:31|0.28959
12:39:32|0.28949
12:39:33|0.28948
12:39:34|0.28948
12:39:34|0.28948
12:39:36|0.28955
12:39:37|0.2894
12:39:38|0.28941
12:39:38|0.28941
12:39:40|0.2895
12:39:40|0.2895
12:39:42|0.2895
12:39:43|0.2895
12:39:43|0.28935
12:39:45|0.28944
12:39:46|0.28944
12:39:46|0.28951
12:39:48|0.28961
12:39:49|0.28935
12:39:49|0.28921
12:39:51|0.28899
12:39:52|0.28903
12:39:52|0.28903
12:39:53|0.28918
12:39:55|0.28897
12:39:57|0.28893
12:39:58|0.28884
12:39:59|0.2891
12:40:00|0.28912
12:40:01|0.28946
12:40:02|0.28944
12:40:03|0.28952
12:40:04|0.28934
12:40:05|0.28941
12:40:06|0.28941
12:40:08|0.28941
12:40:09|0.28959
12:40:10|0.28969
12:40:11|0.28967
12:40:12|0.28969
12:40:13|0.28978
12:40:14|0.28985
12:40:15|0.28997
12:40:16|0.28985
12:40:17|0.29014
12:40:18|0.29014
12:40:19|0.29014
12:40:20|0.29007
12:40:21|0.28998
12:40:22|0.29012
12:40:23|0.29012
12:40:24|0.29012
12:40:25|0.29021
12:40:26|0.29043
12:40:27|0.28988
12:40:28|0.28989
12:40:29|0.28991
12:40:30|0.28991
12:40:31|0.28968
12:40:32|0.28953
12:40:33|0.28953
12:40:34|0.28962
12:40:35|0.28958
12:40:36|0.28962
12:40:37|0.28963
12:40:38|0.28991
12:40:39|0.28991
12:40:40|0.28982
12:40:41|0.28978
12:40:42|0.28987
12:40:43|0.28967
12:40:44|0.28974
12:40:45|0.28974
12:40:46|0.28974
12:40:47|0.28933
12:40:48|0.28933
12:40:49|0.28932
12:40:50|0.28948
12:40:51|0.28955
12:40:57|0.28962
12:40:57|0.28962
12:40:59|0.28968
12:41:00|0.28979
12:41:02|0.28985
12:41:03|0.28985
12:41:04|0.28999
12:41:05|0.28999
12:41:06|0.28999
12:41:07|0.29006
12:41:08|0.29006
12:41:09|0.28974
12:41:10|0.28952
12:41:11|0.28952
12:41:12|0.28981
12:41:13|0.28985
12:41:14|0.28969
12:41:15|0.28969
12:41:16|0.28969
12:41:18|0.28983
12:41:19|0.28987
12:41:19|0.28973
12:41:21|0.28973
12:41:22|0.28972
12:41:23|0.28981
12:41:24|0.28981
12:41:25|0.28973
12:41:26|0.28973
12:41:27|0.2897
12:41:28|0.2898
12:41:29|0.28984
12:41:30|0.28984
12:41:31|0.28984
12:41:32|0.28926
12:41:33|0.28939
12:41:34|0.28939
12:41:35|0.28958
12:41:36|0.28958
12:41:37|0.28942
12:41:38|0.2893
12:41:39|0.2893
12:41:40|0.2893
12:41:41|0.2893
12:41:42|0.2893
12:41:43|0.28925
12:41:44|0.28925
12:41:46|0.28907
12:41:46|0.28928
12:41:47|0.28929
12:41:49|0.28921
12:41:49|0.28914
12:41:50|0.28917
12:41:51|0.2891
12:41:52|0.2891
12:41:54|0.289
12:41:54|0.28904
12:41:55|0.28904
12:41:57|0.28917
12:41:58|0.28913
12:42:00|0.2893
12:42:00|0.2893
12:42:02|0.28942
12:42:03|0.28942
12:42:03|0.28942
12:42:04|0.2893
12:42:06|0.28939
12:42:06|0.28929
12:42:09|0.28897
12:42:10|0.28903
12:42:11|0.28906
12:42:12|0.28924
12:42:13|0.28891
12:42:15|0.28891
12:42:16|0.28891
12:42:17|0.28884
12:42:18|0.28902
12:42:19|0.28906
12:42:20|0.28905
12:42:20|0.28905
12:42:21|0.28905
12:42:23|0.28905
12:42:24|0.28905
12:42:25|0.28896
12:42:26|0.28896
12:42:26|0.28898
12:42:27|0.28898
12:42:28|0.28888
12:42:29|0.28888
12:42:31|0.28881
12:42:32|0.28881
12:42:33|0.28883
12:42:33|0.28883
12:42:34|0.28905
12:42:36|0.28905
12:42:36|0.28898
12:42:38|0.28905
12:42:39|0.28905
12:42:39|0.28905
12:42:40|0.28916
12:42:42|0.28895
12:42:42|0.28915
12:42:43|0.28915
12:42:44|0.28907
12:42:45|0.28908
12:42:46|0.28907
12:42:47|0.28907
12:42:49|0.28907
12:42:49|0.28907
12:42:51|0.28907
12:42:52|0.28895
12:42:53|0.28895
12:42:54|0.28907
12:42:54|0.28905
12:42:56|0.28905
12:42:56|0.28907
12:42:58|0.28879
12:43:00|0.28849
12:43:01|0.28855
12:43:02|0.28847
12:43:03|0.28877
12:43:04|0.28873
12:43:06|0.28872
12:43:07|0.28872
12:43:08|0.28872
12:43:09|0.28879
12:43:10|0.28866
12:43:12|0.28878
12:43:13|0.2886
12:43:13|0.2886
12:43:14|0.2886
12:43:15|0.2886
12:43:16|0.28871
12:43:18|0.28869
12:43:18|0.28869
12:43:19|0.28869
12:43:20|0.28873
12:43:21|0.2887
12:43:23|0.2887
12:43:24|0.28862
12:43:24|0.2887
12:43:26|0.2887
12:43:26|0.2886
12:43:28|0.28868
12:43:28|0.28857
12:43:30|0.28867
12:43:31|0.28867
12:43:32|0.2886
12:43:32|0.2885
12:43:34|0.2885
12:43:34|0.28856
12:43:36|0.28861
12:43:37|0.28861
12:43:37|0.28861
12:43:38|0.28861
12:43:40|0.28854
12:43:40|0.28854
12:43:42|0.28833
12:43:43|0.28847
12:43:44|0.28833
12:43:44|0.28838
12:43:45|0.28826
12:43:46|0.28826
12:43:47|0.28826
12:43:49|0.28826
12:43:49|0.28826
12:43:50|0.28827
12:43:51|0.28827
12:43:52|0.28856
12:43:53|0.28856
12:43:54|0.28856
12:43:56|0.28856
12:43:56|0.28861
12:43:58|0.28861
12:43:59|0.28861
12:44:00|0.28853
12:44:02|0.28863
12:44:04|0.28863
12:44:04|0.2887
12:44:06|0.28887
12:44:06|0.2882
12:44:08|0.28832
12:44:09|0.28832
12:44:10|0.28866
12:44:11|0.28852
12:44:12|0.28852
12:44:13|0.28852
12:44:14|0.28852
12:44:15|0.28887
12:44:16|0.28887
12:44:17|0.28867
12:44:18|0.28867
12:44:19|0.28867
12:44:20|0.28867
12:44:21|0.28867
12:44:22|0.28867
12:44:23|0.28859
12:44:24|0.28859
12:44:25|0.2884
12:44:26|0.28843
12:44:27|0.28843
12:44:28|0.28854
12:44:29|0.28854
12:44:30|0.2884
12:44:31|0.2884
12:44:32|0.28845
12:44:33|0.28845
12:44:34|0.28889
12:44:35|0.28906
12:44:36|0.28901
12:44:37|0.28901
12:44:38|0.28901
12:44:39|0.28911
12:44:40|0.28906
12:44:41|0.28906
12:44:42|0.28914
12:44:43|0.28914
12:44:44|0.28914
12:44:45|0.28914
12:44:46|0.28887
12:44:47|0.28894
12:44:48|0.28894
12:44:49|0.28884
12:44:50|0.28884
12:44:51|0.28884
12:44:52|0.28884
12:44:53|0.28884
12:44:54|0.28911
12:44:55|0.2891
12:44:56|0.2891
12:44:57|0.2891
12:44:58|0.2891
12:45:00|0.2891
12:45:00|0.2891
12:45:02|0.28905
12:45:04|0.28905
12:45:05|0.28905
12:45:05|0.28905
12:45:06|0.28905
12:45:08|0.28917
12:45:08|0.28917
12:45:10|0.28923
12:45:11|0.28911
12:45:12|0.28911
12:45:13|0.28911
12:45:14|0.28923
12:45:15|0.28918
12:45:16|0.28918
12:45:18|0.28925
12:45:19|0.28936
12:45:19|0.28936
12:45:20|0.28936
12:45:22|0.2894
12:45:22|0.28944
12:45:23|0.2897
12:45:24|0.28961
12:45:25|0.28962
12:45:26|0.28962
12:45:28|0.2897
12:45:28|0.2897
12:45:30|0.2897
12:45:30|0.2897
12:45:31|0.28964
12:45:33|0.28964
12:45:33|0.28956
12:45:35|0.28968
12:45:36|0.2897
12:45:37|0.2897
12:45:38|0.2897
12:45:39|0.2897
12:45:40|0.2897
12:45:41|0.28969
12:45:42|0.2894
12:45:43|0.28944
12:45:44|0.28949
12:45:45|0.28943
12:45:46|0.28943
12:45:47|0.28943
12:45:48|0.28943
12:45:49|0.28944
12:45:50|0.28944
12:45:51|0.28944
12:45:52|0.28949
12:45:53|0.28949
12:45:54|0.28937
12:45:55|0.28937
12:45:56|0.28937
12:45:57|0.28937
12:45:58|0.28937
12:45:59|0.28937
12:46:00|0.28937
12:46:02|0.28937
12:46:04|0.28949
12:46:05|0.29055
12:46:06|0.29034
12:46:07|0.29027
12:46:09|0.29024
12:46:10|0.29021
12:46:10|0.29018
12:46:11|0.29041
12:46:13|0.29009
12:46:14|0.29042
12:46:14|0.29049
12:46:15|0.29028
12:46:16|0.29025
12:46:17|0.29025
12:46:18|0.29022
12:46:19|0.29013
12:46:20|0.29033
12:46:21|0.29033
12:46:22|0.29033
12:46:23|0.29028
12:46:24|0.2903
12:46:26|0.29021
12:46:27|0.29015
12:46:28|0.29015
12:46:29|0.29015
12:46:30|0.29031
12:46:31|0.29012
12:46:32|0.2902
12:46:33|0.29032
12:46:34|0.29018
12:46:35|0.29015
12:46:36|0.29015
12:46:37|0.29009
12:46:38|0.29009
12:46:39|0.29009
12:46:40|0.29003
12:46:41|0.2901
12:46:42|0.2901
12:46:43|0.29017
12:46:44|0.29017
12:46:45|0.29013
12:46:46|0.29015
12:46:47|0.29003
12:46:48|0.29003
12:46:49|0.29016
12:46:50|0.29016
12:46:51|0.29016
12:46:52|0.29016
12:46:53|0.29016
12:46:54|0.29016
12:46:55|0.29017
12:46:56|0.29017
12:46:57|0.29017
12:46:58|0.29017
12:46:59|0.29017
12:47:00|0.29017
12:47:02|0.29017
12:47:03|0.29017
12:47:04|0.29017
12:47:05|0.29017
12:47:07|0.28996
12:47:07|0.28996
12:47:09|0.28996
12:47:10|0.28996
12:47:10|0.28981
12:47:12|0.28986
12:47:12|0.28986
12:47:14|0.28972
12:47:15|0.28964
12:47:16|0.28969
12:47:17|0.28964
12:47:17|0.28948
12:47:18|0.28938
12:47:19|0.28955
12:47:21|0.28955
12:47:21|0.28955
12:47:22|0.28955
12:47:24|0.28955
12:47:24|0.28955
12:47:26|0.28955
12:47:26|0.28955
12:47:28|0.28955
12:47:28|0.28938
12:47:30|0.28936
12:47:30|0.28932
12:47:31|0.28932
12:47:33|0.28932
12:47:33|0.28943
12:47:35|0.28943
12:47:36|0.28943
12:47:36|0.28943
12:47:37|0.28952
12:47:39|0.28941
12:47:39|0.28941
12:47:41|0.28941
12:47:41|0.28952
12:47:43|0.28947
12:47:43|0.28947
12:47:44|0.28932
12:47:45|0.28937
12:47:47|0.28937
12:47:48|0.28922
12:47:48|0.28931
12:47:50|0.28942
12:47:50|0.28945
12:47:51|0.28945
12:47:53|0.28945
12:47:54|0.28943
12:47:54|0.28948
12:47:56|0.28948
12:47:56|0.2894
12:47:58|0.2894
12:47:58|0.28926
12:47:59|0.28926
12:48:01|0.28926
12:48:02|0.28932
12:48:03|0.28932
12:48:05|0.28937
12:48:06|0.28935
12:48:07|0.2894
12:48:08|0.28907
12:48:10|0.28888
12:48:11|0.28892
12:48:11|0.2887
12:48:12|0.2887
12:48:14|0.2888
12:48:15|0.28882
12:48:16|0.2889
12:48:17|0.28888
12:48:18|0.28885
12:48:19|0.28885
12:48:21|0.28887
12:48:22|0.2889
12:48:22|0.28895
12:48:23|0.28895
12:48:24|0.28895
12:48:25|0.28895
12:48:26|0.28895
12:48:27|0.28906
12:48:28|0.28906
12:48:29|0.28906
12:48:30|0.28905
12:48:31|0.28894
12:48:32|0.28894
12:48:33|0.28895
12:48:34|0.28909
12:48:35|0.28932
12:48:36|0.28938
12:48:37|0.28938
12:48:39|0.28931
12:48:39|0.28931
12:48:40|0.28937
12:48:41|0.28927
12:48:43|0.28927
12:48:43|0.28927
12:48:44|0.28927
12:48:45|0.28963
12:48:46|0.2894
12:48:47|0.2894
12:48:48|0.28928
12:48:49|0.28928
12:48:50|0.28931
12:48:51|0.28931
12:48:52|0.28931
12:48:53|0.28926
12:48:54|0.28926
12:48:55|0.28916
12:48:56|0.28925
12:48:57|0.28904
12:48:58|0.28923
12:48:59|0.28924
12:49:00|0.28934
12:49:01|0.28925
12:49:02|0.28923
12:49:03|0.28923
12:49:05|0.28926
12:49:06|0.28919
12:49:07|0.28919
12:49:08|0.28925
12:49:10|0.28925
12:49:11|0.28897
12:49:12|0.28919
12:49:13|0.28919
12:49:14|0.28919
12:49:15|0.28921
12:49:16|0.28919
12:49:17|0.28919
12:49:18|0.28919
12:49:19|0.28919
12:49:20|0.28919
12:49:21|0.28919
12:49:22|0.28919
12:49:23|0.28919
12:49:24|0.28919
12:49:25|0.28919
12:49:26|0.28919
12:49:27|0.28919
12:49:28|0.28919
12:49:29|0.28919
12:49:30|0.28826
12:49:31|0.28828
12:49:32|0.28857
12:49:33|0.28857
12:49:34|0.28866
12:49:35|0.28856
12:49:36|0.2887
12:49:37|0.28862
12:49:38|0.28862
12:49:39|0.28862
12:49:40|0.28877
12:49:41|0.28877
12:49:42|0.28877
12:49:43|0.28884
12:49:44|0.28889
12:49:45|0.28889
12:49:46|0.28885
12:49:47|0.28886
12:49:48|0.28886
12:49:49|0.28886
12:49:50|0.28893
12:49:51|0.28883
12:49:52|0.28898
12:49:53|0.289
12:49:54|0.28903
12:49:55|0.28894
12:49:56|0.28894
12:49:57|0.28897
12:49:58|0.28897
12:49:59|0.2891
12:50:00|0.28898
12:50:01|0.28898
12:50:02|0.28898
12:50:04|0.28899
12:50:04|0.28899
12:50:06|0.28899
12:50:07|0.2888
12:50:07|0.2888
12:50:09|0.2888
12:50:10|0.28902
12:50:10|0.28902
12:50:12|0.28902
12:50:13|0.28899
12:50:14|0.28899
12:50:14|0.28915
12:50:16|0.28915
12:50:17|0.28896
12:50:18|0.28898
12:50:19|0.289
12:50:20|0.289
12:50:20|0.289
12:50:22|0.28882
12:50:22|0.28902
12:50:23|0.28902
12:50:24|0.28902
12:50:25|0.28906
12:50:28|0.28911
12:50:28|0.28913
12:50:29|0.28917
12:50:30|0.2892
12:50:31|0.28898
12:50:32|0.28898
12:50:33|0.28911
12:50:34|0.28911
12:50:35|0.28931
12:50:36|0.28948
12:50:37|0.28937
12:50:38|0.28939
12:50:39|0.28947
12:50:40|0.28947
12:50:41|0.28947
12:50:42|0.28937
12:50:43|0.28946
12:50:44|0.28958
12:50:45|0.28938
12:50:46|0.28938
12:50:47|0.28952
12:50:48|0.28952
12:50:49|0.28953
12:50:50|0.28953
12:50:51|0.2896
12:50:52|0.28991
12:50:53|0.28983
12:50:54|0.28953
12:50:55|0.28947
12:50:56|0.28963
12:50:57|0.28963
12:50:58|0.28963
12:50:59|0.28953
12:51:00|0.28961
12:51:01|0.28961
12:51:02|0.28969
12:51:04|0.28969
12:51:04|0.28969
12:51:06|0.28973
12:51:07|0.28973
12:51:09|0.28974
12:51:10|0.28951
12:51:12|0.28951
12:51:14|0.28974
12:51:14|0.28972
12:51:15|0.28966
12:51:16|0.28956
12:51:17|0.28956
12:51:18|0.28956
12:51:19|0.28968
12:51:20|0.28968
12:51:21|0.28968
12:51:22|0.28956
12:51:23|0.28968
12:51:24|0.28968
12:51:25|0.28968
12:51:26|0.28968
12:51:27|0.28965
12:51:28|0.28965
12:51:29|0.28965
12:51:30|0.28965
12:51:31|0.28965
12:51:32|0.28957
12:51:33|0.28965
12:51:34|0.28965
12:51:35|0.28956
12:51:36|0.28955
12:51:37|0.28955
12:51:38|0.28955
12:51:39|0.28932
12:51:40|0.28939
12:51:41|0.28944
12:51:42|0.28944
12:51:43|0.28944
12:51:44|0.28942
12:51:45|0.28933
12:51:46|0.2894
12:51:47|0.2894
12:51:48|0.2894
12:51:49|0.2894
12:51:50|0.2894
12:51:51|0.2894
12:51:52|0.28941
12:51:53|0.28954
12:51:54|0.28954
12:51:55|0.28954
12:51:56|0.28968
12:51:57|0.28968
12:51:58|0.28968
12:51:59|0.28981
12:52:00|0.28968
12:52:01|0.28972
12:52:02|0.28968
12:52:03|0.28968
12:52:05|0.28966
12:52:06|0.28966
12:52:08|0.28955
12:52:09|0.28946
12:52:10|0.28946
12:52:11|0.28946
12:52:12|0.28946
12:52:13|0.28946
12:52:14|0.2895
12:52:14|0.2895
12:52:15|0.28961
12:52:17|0.28961
12:52:18|0.28961
12:52:18|0.28976
12:52:20|0.28976
12:52:21|0.28976
12:52:21|0.28976
12:52:23|0.28976
12:52:23|0.28976
12:52:25|0.28976
12:52:25|0.28976
12:52:27|0.28976
12:52:27|0.28996
12:52:29|0.28983
12:52:29|0.28983
12:52:30|0.28993
12:52:31|0.28991
12:52:33|0.29013
12:52:33|0.28996
12:52:34|0.29009
12:52:36|0.29006
12:52:36|0.29009
12:52:38|0.28996
12:52:39|0.29016
12:52:40|0.28976
12:52:41|0.28976
12:52:42|0.29
12:52:43|0.29
12:52:44|0.29007
12:52:45|0.28994
12:52:46|0.28984
12:52:47|0.28992
12:52:48|0.28992
12:52:49|0.29002
12:52:49|0.28996
12:52:51|0.29001
12:52:52|0.29003
12:52:52|0.29011
12:52:53|0.29011
12:52:55|0.29011
12:52:55|0.29011
12:52:57|0.2901
12:52:57|0.2901
12:52:58|0.29008
12:53:00|0.29009
12:53:01|0.29009
12:53:02|0.29012
12:53:03|0.29016
12:53:04|0.29013
12:53:05|0.29011
12:53:05|0.29011
12:53:08|0.28996
12:53:09|0.28996
12:53:10|0.28996
12:53:11|0.28996
12:53:12|0.28996
12:53:13|0.28995
12:53:15|0.28996
12:53:16|0.28996
12:53:17|0.28975
12:53:18|0.28975
12:53:19|0.28975
12:53:20|0.28975
12:53:21|0.28975
12:53:22|0.28975
12:53:23|0.28985
12:53:24|0.28985
12:53:25|0.28997
12:53:26|0.28997
12:53:27|0.28997
12:53:28|0.28997
12:53:29|0.28997
12:53:30|0.29002
12:53:31|0.29002
12:53:32|0.29002
12:53:33|0.29004
12:53:34|0.29004
12:53:35|0.29004
12:53:36|0.29004
12:53:37|0.29004
12:53:38|0.29004
12:53:39|0.29004
12:53:40|0.29008
12:53:41|0.29008
12:53:42|0.29008
12:53:43|0.29008
12:53:44|0.29008
12:53:45|0.29008
12:53:46|0.29006
12:53:47|0.29006
12:53:48|0.29002
12:53:49|0.29008
12:53:50|0.29008
12:53:51|0.29008
12:53:52|0.29008
12:53:53|0.29007
12:53:54|0.29007
12:53:55|0.29001
12:53:56|0.29001
12:53:57|0.29007
12:53:58|0.29007
12:53:59|0.29015
12:54:00|0.29015
12:54:01|0.29015
12:54:02|0.29015
12:54:03|0.29007
12:54:04|0.29007
12:54:05|0.29007
12:54:06|0.29007
12:54:08|0.29007
12:54:08|0.29007
12:54:10|0.29005
12:54:12|0.29004
12:54:13|0.28979
12:54:14|0.28979
12:54:15|0.28974
12:54:16|0.28974
12:54:17|0.28934
12:54:18|0.28952
12:54:19|0.28943
12:54:20|0.28943
12:54:21|0.28958
12:54:22|0.28958
12:54:23|0.28958
12:54:24|0.28956
12:54:25|0.28956
12:54:26|0.28949
12:54:28|0.28949
12:54:28|0.2897
12:54:30|0.28994
12:54:30|0.28974
12:54:31|0.28974
12:54:32|0.28981
12:54:33|0.28981
12:54:34|0.28993
12:54:35|0.28993
12:54:36|0.28993
12:54:37|0.28993
12:54:38|0.28972
12:54:39|0.28972
12:54:41|0.28986
12:54:41|0.28974
12:54:42|0.28974
12:54:43|0.28974
12:54:44|0.28972
12:54:45|0.28972
12:54:46|0.28972
12:54:47|0.28972
12:54:49|0.28974
12:54:50|0.28976
12:54:50|0.28972
12:54:52|0.28966
12:54:52|0.28979
12:54:53|0.2898
12:54:54|0.28969
12:54:56|0.28978
12:54:57|0.28978
12:54:58|0.28978
12:54:59|0.28978
12:55:00|0.28989
12:55:01|0.2899
12:55:01|0.2899
12:55:04|0.28995
12:55:04|0.28995
12:55:05|0.28997
12:55:06|0.28994
12:55:08|0.29021
12:55:09|0.2901
12:55:10|0.28986
12:55:11|0.28986
12:55:13|0.28999
12:55:14|0.28989
12:55:15|0.29015
12:55:16|0.29015
12:55:18|0.29015
12:55:19|0.29
12:55:20|0.29
12:55:21|0.29
12:55:22|0.29
12:55:23|0.28998
12:55:24|0.29
12:55:25|0.28999
12:55:26|0.29
12:55:27|0.29
12:55:28|0.29
12:55:29|0.29
12:55:30|0.28998
12:55:31|0.28995
12:55:32|0.29007
12:55:33|0.29008
12:55:34|0.29008
12:55:35|0.29008
12:55:36|0.28998
12:55:37|0.28994
12:55:38|0.28994
12:55:39|0.28994
12:55:40|0.29016
12:55:41|0.29018
12:55:42|0.29022
12:55:43|0.29029
12:55:44|0.29021
12:55:45|0.29016
12:55:46|0.29042
12:55:47|0.29042
12:55:48|0.29045
12:55:49|0.29045
12:55:50|0.29044
12:55:51|0.29038
12:55:52|0.29038
12:55:53|0.29052
12:55:54|0.29044
12:55:55|0.29044
12:55:56|0.29053
12:55:57|0.29053
12:55:59|0.29055
12:55:59|0.29055
12:56:01|0.29055
12:56:02|0.29055
12:56:03|0.29055
12:56:04|0.29055
12:56:04|0.29057
12:56:06|0.29057
12:56:06|0.29057
12:56:07|0.29057
12:56:09|0.29028
12:56:11|0.29046
12:56:12|0.29028
12:56:13|0.29028
12:56:14|0.29028
12:56:15|0.29028
12:56:16|0.29028
12:56:17|0.29033
12:56:18|0.29033
12:56:20|0.29033
12:56:21|0.29033
12:56:22|0.29044
12:56:23|0.29044
12:56:24|0.29031
12:56:25|0.29034
12:56:26|0.29034
12:56:27|0.29034
12:56:28|0.29034
12:56:29|0.29036
12:56:30|0.29045
12:56:31|0.29061
12:56:32|0.29073
12:56:32|0.29077
12:56:33|0.2907
12:56:35|0.2907
12:56:36|0.29073
12:56:37|0.29074
12:56:38|0.29079
12:56:39|0.2908
12:56:40|0.29093
12:56:41|0.29092
12:56:42|0.29092
12:56:42|0.29092
12:56:44|0.29093
12:56:45|0.29087
12:56:45|0.29081
12:56:47|0.29081
12:56:48|0.29094
12:56:49|0.2909
12:56:49|0.291
12:56:51|0.29096
12:56:52|0.29096
12:56:53|0.291
12:56:55|0.29087
12:56:55|0.29087
12:56:56|0.29087
12:56:57|0.29087
12:56:59|0.29101
12:57:00|0.29102
12:57:01|0.29102
12:57:02|0.29102
12:57:03|0.29096
12:57:04|0.291
12:57:05|0.29108
12:57:06|0.29108
12:57:07|0.29108
12:57:08|0.29093
12:57:09|0.29093
12:57:10|0.29096
12:57:11|0.29096
12:57:13|0.29096
12:57:13|0.29096
12:57:15|0.29093
12:57:15|0.29102
12:57:17|0.29089
12:57:17|0.29086
12:57:19|0.29086
12:57:20|0.2909
12:57:21|0.29095
12:57:22|0.29095
12:57:23|0.29095
12:57:24|0.29095
12:57:25|0.29095
12:57:26|0.29095
12:57:27|0.29103
12:57:28|0.29107
12:57:29|0.29107
12:57:30|0.29107
12:57:31|0.29107
12:57:32|0.29097
12:57:33|0.29122
12:57:34|0.29127
12:57:35|0.29124
12:57:36|0.29124
12:57:37|0.29124
12:57:38|0.29151
12:57:39|0.29148
12:57:40|0.29154
12:57:41|0.29157
12:57:42|0.29165
12:57:43|0.29155
12:57:44|0.29147
12:57:45|0.29147
12:57:46|0.29123
12:57:47|0.29123
12:57:48|0.29123
12:57:49|0.29122
12:57:50|0.2912
12:57:51|0.2912
12:57:52|0.29127
12:57:53|0.29127
12:57:54|0.29132
12:57:55|0.29155
12:57:56|0.29133
12:57:57|0.29133
12:57:58|0.29133
12:57:59|0.29117
12:58:00|0.29126
12:58:01|0.29122
12:58:02|0.29122
12:58:03|0.29128
12:58:04|0.291
12:58:05|0.29102
12:58:06|0.29117
12:58:07|0.29117
12:58:08|0.29117
12:58:09|0.29104
12:58:10|0.2911
12:58:11|0.29118
12:58:13|0.29118
12:58:14|0.29103
12:58:15|0.29105
12:58:16|0.29085
12:58:17|0.29087
12:58:18|0.29086
12:58:19|0.29094
12:58:20|0.29104
12:58:21|0.29104
12:58:22|0.29104
12:58:23|0.29099
12:58:24|0.29099
12:58:25|0.29085
12:58:26|0.29085
12:58:27|0.29085
12:58:28|0.29077
12:58:29|0.29078
12:58:30|0.29078
12:58:31|0.29072
12:58:32|0.29066
12:58:33|0.29076
12:58:34|0.29076
12:58:35|0.29077
12:58:36|0.29077
12:58:37|0.29077
12:58:38|0.2907
12:58:39|0.2907
12:58:40|0.2907
12:58:41|0.2907
12:58:42|0.2907
12:58:43|0.2907
12:58:44|0.2907
12:58:45|0.29081
12:58:46|0.29086
12:58:47|0.29086
12:58:48|0.29085
12:58:50|0.29118
12:58:50|0.29118
12:58:52|0.29118
12:58:53|0.29118
12:58:54|0.29084
12:58:55|0.29099
12:58:56|0.29081
12:58:57|0.29081
12:58:58|0.29081
12:58:59|0.29081
12:59:00|0.29088
12:59:01|0.29088
12:59:02|0.29095
12:59:03|0.29099
12:59:04|0.29099
12:59:05|0.29099
12:59:06|0.29099
12:59:07|0.29107
12:59:08|0.29107
12:59:09|0.29107
12:59:10|0.29099
12:59:12|0.291
12:59:14|0.29099
12:59:14|0.29097
12:59:16|0.29084
12:59:16|0.29085
12:59:18|0.29096
12:59:19|0.29096
12:59:21|0.29096
12:59:22|0.29096
12:59:23|0.29096
12:59:23|0.29093
12:59:25|0.29093
12:59:25|0.29085
12:59:27|0.29084
12:59:27|0.29085
12:59:29|0.29085
12:59:30|0.29084
12:59:31|0.29085
12:59:32|0.29085
12:59:33|0.29085
12:59:34|0.291
12:59:35|0.291
12:59:36|0.291
12:59:37|0.29101
12:59:38|0.29107
12:59:39|0.29107
12:59:40|0.29111
12:59:41|0.29116
12:59:42|0.29106
12:59:43|0.29106
12:59:44|0.29118
12:59:45|0.29111
12:59:46|0.29111
12:59:47|0.29111
12:59:48|0.29119
12:59:49|0.29128
12:59:50|0.29117
12:59:51|0.29117
12:59:52|0.29117
12:59:53|0.29123
12:59:54|0.29123
12:59:55|0.29122
12:59:56|0.29122
12:59:57|0.29122
12:59:58|0.29122
12:59:59|0.29122
13:00:00|0.29122
13:00:01|0.29122
13:00:02|0.29119
13:00:03|0.29119
13:00:04|0.29119
13:00:05|0.29119
13:00:06|0.29119
13:00:08|0.29138
13:00:09|0.29146
13:00:10|0.29153
13:00:11|0.29137
13:00:12|0.29159
13:00:14|0.29185
13:00:15|0.29176
13:00:16|0.29149
13:00:18|0.29165
13:00:19|0.29188
13:00:20|0.29189
13:00:21|0.29191
13:00:22|0.292
13:00:23|0.29203
13:00:24|0.29192
13:00:25|0.29192
13:00:26|0.29185
13:00:27|0.2918
13:00:28|0.29182
13:00:29|0.29208
13:00:30|0.29208
13:00:31|0.29208
13:00:32|0.29178
13:00:33|0.29178
13:00:34|0.29178
13:00:35|0.29184
13:00:36|0.29188
13:00:37|0.29188
13:00:38|0.29195
13:00:39|0.29194
13:00:40|0.29194
13:00:41|0.29192
13:00:42|0.29192
13:00:43|0.29192
13:00:44|0.29192
13:00:45|0.29199
13:00:46|0.29216
13:00:47|0.29211
13:00:48|0.29213
13:00:49|0.29204
13:00:50|0.29195
13:00:51|0.29195
13:00:52|0.29195
13:00:53|0.29221
13:00:54|0.29221
13:00:55|0.29221
13:00:56|0.2919
13:00:57|0.29186
13:00:58|0.29186
13:00:59|0.29178
13:01:00|0.29171
13:01:01|0.29166
13:01:02|0.29166
13:01:03|0.29166
13:01:04|0.2917
13:01:05|0.29161
13:01:06|0.29186
13:01:07|0.2917
13:01:08|0.2917
13:01:09|0.29186
13:01:11|0.29186
13:01:12|0.29186
13:01:13|0.29199
13:01:15|0.2918
13:01:16|0.29178
13:01:18|0.29196
13:01:19|0.29196
13:01:20|0.29172
13:01:22|0.29166
13:01:23|0.29181
13:01:24|0.29181
13:01:24|0.29181
13:01:26|0.29181
13:01:27|0.29173
13:01:28|0.29155
13:01:29|0.29158
13:01:30|0.29152
13:01:31|0.29166
13:01:32|0.29166
13:01:33|0.29164
13:01:34|0.29164
13:01:35|0.29174
13:01:36|0.29174
13:01:37|0.29174
13:01:38|0.29175
13:01:39|0.29181
13:01:41|0.29167
13:01:42|0.2915
13:01:43|0.2915
13:01:44|0.2916
13:01:45|0.29166
13:01:46|0.29199
13:01:48|0.29199
13:01:48|0.29199
13:01:50|0.29163
13:01:51|0.29163
13:01:51|0.29195
13:01:53|0.29195
13:01:53|0.29178
13:01:54|0.29191
13:01:55|0.29191
13:01:56|0.29191
13:01:57|0.29158
13:01:59|0.29158
13:01:59|0.29158
13:02:00|0.29158
13:02:01|0.29169
13:02:03|0.29169
13:02:03|0.29169
13:02:05|0.29169
13:02:05|0.2916
13:02:06|0.29153
13:02:08|0.2915
13:02:09|0.29142
13:02:09|0.29161
13:02:11|0.29161
13:02:11|0.29158
13:02:12|0.29158
13:02:14|0.29173
13:02:16|0.29142
13:02:18|0.29146
13:02:18|0.29129
13:02:20|0.29108
13:02:21|0.29108
13:02:22|0.29112
13:02:24|0.2909
13:02:24|0.2909
13:02:26|0.29094
13:02:27|0.29109
13:02:28|0.29113
13:02:29|0.29113
13:02:30|0.29104
13:02:31|0.29119
13:02:32|0.29117
13:02:33|0.29117
13:02:34|0.29086
13:02:35|0.29086
13:02:36|0.29122
13:02:37|0.29122
13:02:38|0.29092
13:02:39|0.29092
13:02:40|0.2911
13:02:41|0.2911
13:02:42|0.29092
13:02:43|0.29092
13:02:44|0.29105
13:02:45|0.29106
13:02:46|0.29104
13:02:47|0.29106
13:02:48|0.29104
13:02:50|0.29104
13:02:51|0.29077
13:02:52|0.29077
13:02:52|0.29079
13:02:54|0.29102
13:02:54|0.29102
13:02:55|0.29102
13:02:57|0.29082
13:02:58|0.29082
13:02:58|0.29082
13:02:59|0.29097
13:03:00|0.29099
13:03:01|0.2909
13:03:02|0.2909
13:03:03|0.2909
13:03:05|0.2909
13:03:06|0.29089
13:03:07|0.29089
13:03:08|0.29089
13:03:09|0.29098
13:03:10|0.29098
13:03:11|0.29093
13:03:13|0.29102
13:03:13|0.29102
13:03:15|0.29088
13:03:17|0.29086
13:03:18|0.29079
13:03:19|0.29077
13:03:20|0.29077
13:03:21|0.29086
13:03:22|0.29071
13:03:23|0.29078
13:03:24|0.29083
13:03:25|0.29083
13:03:26|0.29083
13:03:27|0.29075
13:03:29|0.29086
13:03:30|0.29086
13:03:31|0.29085
13:03:32|0.29075
13:03:33|0.29075
13:03:34|0.29084
13:03:35|0.29084
13:03:36|0.29116
13:03:37|0.29126
13:03:38|0.29117
13:03:39|0.29117
13:03:40|0.29117
13:03:40|0.29123
13:03:41|0.29123
13:03:42|0.29123
13:03:44|0.29123
13:03:45|0.29131
13:03:46|0.29101
13:03:47|0.29112
13:03:48|0.29112
13:03:48|0.29112
13:03:50|0.29112
13:03:51|0.29112
13:03:51|0.29112
13:03:53|0.29112
13:03:53|0.291
13:03:56|0.29081
13:03:56|0.29081
13:03:57|0.29116
13:03:58|0.29116
13:03:59|0.29115
13:04:00|0.2907
13:04:01|0.29107
13:04:02|0.29107
13:04:03|0.29107
13:04:04|0.29074
13:04:06|0.29074
13:04:06|0.29112
13:04:07|0.29112
13:04:08|0.29086
13:04:09|0.29097
13:04:10|0.29097
13:04:11|0.29097
13:04:12|0.29097
13:04:13|0.29097
13:04:14|0.29097
13:04:16|0.29097
13:04:17|0.29097
13:04:18|0.29116
13:04:20|0.29117
13:04:21|0.29117
13:04:23|0.29109
13:04:24|0.29109
13:04:25|0.29077
13:04:26|0.29077
13:04:26|0.29077
13:04:28|0.29077
13:04:28|0.29077
13:04:30|0.29059
13:04:30|0.29059
13:04:31|0.29059
13:04:32|0.29049
13:04:34|0.29049
13:04:34|0.29049
13:04:35|0.29049
13:04:37|0.29049
13:04:38|0.29049
13:04:39|0.29058
13:04:39|0.29058
13:04:41|0.29059
13:04:41|0.29059
13:04:43|0.2905
13:04:43|0.2905
13:04:44|0.2905
13:04:45|0.2905
13:04:46|0.2905
13:04:47|0.29058
13:04:49|0.2905
13:04:50|0.29045
13:04:50|0.29079
13:04:51|0.29074
13:04:52|0.29097
13:04:53|0.29097
13:04:55|0.29097
13:04:56|0.29097
13:04:57|0.29097
13:04:57|0.29071
13:04:58|0.29071
13:04:59|0.29087
13:05:01|0.29087
13:05:01|0.29087
13:05:02|0.29087
13:05:03|0.29087
13:05:04|0.2908
13:05:06|0.2907
13:05:06|0.29069
13:05:08|0.29069
13:05:08|0.29069
13:05:09|0.29069
13:05:11|0.29069
13:05:12|0.29069
13:05:13|0.29075
13:05:14|0.29075
13:05:14|0.29075
13:05:16|0.29088
13:05:17|0.29083
13:05:19|0.29088
13:05:19|0.2909
13:05:21|0.2909
13:05:21|0.29092
13:05:22|0.29089
13:05:23|0.29089
13:05:24|0.2909
13:05:26|0.29089
13:05:27|0.29087
13:05:28|0.29087
13:05:29|0.29087
13:05:30|0.29087
13:05:32|0.29087
13:05:33|0.29087
13:05:33|0.29087
13:05:35|0.29087
13:05:35|0.29094
13:05:37|0.29104
13:05:38|0.29104
13:05:39|0.29104
13:05:39|0.2909
13:05:41|0.2909
13:05:42|0.2909
13:05:42|0.2909
13:05:44|0.29099
13:05:45|0.2911
13:05:45|0.2912
13:05:47|0.29113
13:05:47|0.29113
13:05:48|0.29113
13:05:49|0.29112
13:05:51|0.29115
13:05:51|0.29114
13:05:52|0.29118
13:05:53|0.29119
13:05:54|0.29119
13:05:55|0.29123
13:05:56|0.29123
13:05:58|0.29123
13:05:58|0.2915
13:06:00|0.29132
13:06:00|0.29172
13:06:01|0.29172
13:06:03|0.29157
13:06:04|0.29157
13:06:04|0.29157
13:06:06|0.29146
13:06:07|0.29153
13:06:07|0.29146
13:06:08|0.29153
13:06:10|0.29159
13:06:11|0.29166
13:06:11|0.29151
13:06:13|0.29149
13:06:14|0.29149
13:06:14|0.29149
13:06:16|0.29158
13:06:17|0.29158
13:06:19|0.29149
13:06:20|0.2915
13:06:22|0.29125
13:06:23|0.29125
13:06:24|0.29125
13:06:25|0.29118
13:06:27|0.29106
13:06:28|0.29085
13:06:29|0.29089
13:06:30|0.29089
13:06:31|0.29094
13:06:32|0.29094
13:06:33|0.2911
13:06:34|0.2911
13:06:35|0.29101
13:06:36|0.29111
13:06:37|0.291
13:06:38|0.291
13:06:40|0.2911
13:06:41|0.2911
13:06:42|0.29124
13:06:43|0.29128
13:06:44|0.29128
13:06:44|0.29128
13:06:46|0.29128
13:06:47|0.29128
13:06:48|0.29129
13:06:49|0.29129
13:06:50|0.29129
13:06:51|0.29125
13:06:52|0.29136
13:06:53|0.2914
13:06:54|0.2914
13:06:55|0.29149
13:06:56|0.29133
13:06:57|0.29128
13:06:58|0.29128
13:06:59|0.29123
13:07:00|0.29123
13:07:01|0.29123
13:07:02|0.29123
13:07:03|0.29092
13:07:04|0.29064
13:07:05|0.29064
13:07:06|0.29087
13:07:07|0.29087
13:07:08|0.29089
13:07:09|0.29089
13:07:10|0.29057
13:07:12|0.29057
13:07:12|0.29057
13:07:14|0.29057
13:07:15|0.29057
13:07:15|0.29057
13:07:17|0.29058
13:07:18|0.29058
13:07:20|0.29058
13:07:20|0.29057
13:07:22|0.29057
13:07:23|0.29057
13:07:24|0.29057
13:07:25|0.29058
13:07:26|0.29057
13:07:27|0.29057
13:07:28|0.29057
13:07:29|0.29059
13:07:30|0.29069
13:07:31|0.29069
13:07:32|0.29067
13:07:33|0.29067
13:07:34|0.29067
13:07:35|0.29066
13:07:36|0.29057
13:07:37|0.29057
13:07:38|0.29051
13:07:39|0.29067
13:07:40|0.2906
13:07:41|0.29075
13:07:42|0.29075
13:07:43|0.29084
13:07:44|0.29084
13:07:45|0.29084
13:07:46|0.29093
13:07:47|0.29093
13:07:48|0.29093
13:07:49|0.2908
13:07:50|0.29099
13:07:51|0.29086
13:07:52|0.29092
13:07:53|0.29092
13:07:54|0.29092
13:07:55|0.29092
13:07:56|0.29089
13:07:57|0.29094
13:07:58|0.29089
13:07:59|0.29089
13:08:00|0.29045
13:08:01|0.29058
13:08:02|0.2906
13:08:03|0.29063
13:08:04|0.29063
13:08:05|0.29069
13:08:06|0.29062
13:08:07|0.29062
13:08:08|0.2906
13:08:09|0.2906
13:08:11|0.2906
13:08:11|0.2906
13:08:12|0.29059
13:08:14|0.29059
13:08:15|0.29059
13:08:15|0.29049
13:08:16|0.29049
13:08:18|0.29049
13:08:19|0.29071
13:08:20|0.2906
13:08:22|0.2906
13:08:23|0.29049
13:08:24|0.29036
13:08:26|0.29036
13:08:27|0.29036
13:08:28|0.29041
13:08:29|0.29041
13:08:30|0.29042
13:08:31|0.29047
13:08:31|0.29047
13:08:33|0.29042
13:08:34|0.29042
13:08:34|0.29042
13:08:36|0.29042
13:08:37|0.29056
13:08:37|0.29056
13:08:38|0.29056
13:08:40|0.29054
13:08:42|0.29051
13:08:42|0.29051
13:08:43|0.2905
13:08:44|0.2905
13:08:45|0.2905
13:08:46|0.2905
13:08:47|0.29037
13:08:48|0.29037
13:08:49|0.29036
13:08:50|0.29036
13:08:51|0.29036
13:08:52|0.29034
13:08:54|0.29034
13:08:54|0.29034
13:08:55|0.29034
13:08:56|0.29034
13:08:57|0.2904
13:08:58|0.29025
13:08:59|0.29025
13:09:00|0.29003
13:09:02|0.2902
13:09:03|0.29018
13:09:04|0.29018
13:09:05|0.29014
13:09:06|0.29014
13:09:07|0.29014
13:09:08|0.29006
13:09:09|0.29006
13:09:10|0.29006
13:09:11|0.29006
13:09:12|0.29004
13:09:13|0.29001
13:09:14|0.29001
13:09:15|0.29001
13:09:16|0.28986
13:09:17|0.28966
13:09:18|0.28975
13:09:20|0.28984
13:09:21|0.28978
13:09:23|0.28986
13:09:24|0.2898
13:09:24|0.2898
13:09:26|0.2898
13:09:26|0.28965
13:09:28|0.28965
13:09:29|0.28965
13:09:30|0.28965
13:09:31|0.28963
13:09:31|0.28963
13:09:33|0.28971
13:09:33|0.28971
13:09:35|0.28969
13:09:36|0.28922
13:09:37|0.28937
13:09:37|0.28937
13:09:38|0.28937
13:09:39|0.28934
13:09:41|0.28947
13:09:42|0.28951
13:09:43|0.28944
13:09:43|0.28944
13:09:45|0.28944
13:09:47|0.28948
13:09:47|0.28951
13:09:48|0.28951
13:09:49|0.28954
13:09:50|0.28954
13:09:51|0.28961
13:09:52|0.28953
13:09:54|0.28953
13:09:54|0.28955
13:09:55|0.28966
13:09:56|0.28971
13:09:57|0.28972
13:09:58|0.28973
13:09:59|0.28985
13:10:00|0.28973
13:10:01|0.28973
13:10:02|0.28973
13:10:03|0.28952
13:10:04|0.28999
13:10:05|0.28999
13:10:06|0.28999
13:10:07|0.28976
13:10:09|0.2898
13:10:09|0.28979
13:10:11|0.28979
13:10:11|0.28977
13:10:12|0.28977
13:10:13|0.28977
13:10:14|0.28977
13:10:15|0.28961
13:10:16|0.28957
13:10:17|0.28957
13:10:18|0.28957
13:10:19|0.2897
13:10:20|0.2897
13:10:22|0.2897
13:10:23|0.2897
13:10:24|0.2897
13:10:25|0.28956
13:10:26|0.28953
13:10:27|0.28954
13:10:28|0.28954
13:10:29|0.28954
13:10:31|0.28948
13:10:31|0.28946
13:10:33|0.28941
13:10:35|0.28946
13:10:36|0.28946
13:10:37|0.28937
13:10:38|0.28937
13:10:39|0.28934
13:10:40|0.28952
13:10:41|0.28957
13:10:42|0.28967
13:10:43|0.28973
13:10:44|0.28971
13:10:45|0.28977
13:10:46|0.28972
13:10:47|0.2897
13:10:48|0.28979
13:10:49|0.28982
13:10:50|0.28982
13:10:51|0.28982
13:10:52|0.28982
13:10:53|0.28982
13:10:54|0.28984
13:10:55|0.28971
13:10:56|0.28978
13:10:57|0.28981
13:10:58|0.28981
13:10:59|0.28982
13:11:00|0.28982
13:11:01|0.28982
13:11:02|0.28982
13:11:03|0.28977
13:11:04|0.28994
13:11:05|0.28994
13:11:06|0.28994
13:11:08|0.28994
13:11:09|0.28994
13:11:09|0.28994
13:11:10|0.28994
13:11:12|0.28996
13:11:13|0.28998
13:11:14|0.29012
13:11:15|0.29012
13:11:16|0.28997
13:11:17|0.29007
13:11:18|0.29023
13:11:19|0.29013
13:11:20|0.29014
13:11:21|0.29013
13:11:23|0.29006
13:11:24|0.29013
13:11:26|0.29012
13:11:27|0.29
13:11:28|0.29004
13:11:29|0.28982
13:11:31|0.28982
13:11:32|0.28982
13:11:33|0.28982
13:11:33|0.28972
13:11:35|0.28972
13:11:35|0.28972
13:11:37|0.28972
13:11:38|0.28972
13:11:38|0.28972
13:11:39|0.28963
13:11:40|0.2893
13:11:42|0.2893
13:11:43|0.2893
13:11:43|0.28949
13:11:44|0.28924
13:11:45|0.28947
13:11:46|0.28947
13:11:47|0.28951
13:11:49|0.28951
13:11:50|0.2895
13:11:51|0.2895
13:11:52|0.2895
13:11:53|0.28948
13:11:54|0.28938
13:11:55|0.28938
13:11:56|0.28935
13:11:57|0.28935
13:11:58|0.28935
13:11:59|0.28935
13:12:00|0.28935
13:12:01|0.28934
13:12:02|0.28931
13:12:03|0.28931
13:12:04|0.28931
13:12:05|0.28931
13:12:06|0.28941
13:12:07|0.2895
13:12:08|0.28949
13:12:09|0.28949
13:12:10|0.28949
13:12:12|0.28947
13:12:12|0.28962
13:12:14|0.28911
13:12:15|0.28944
13:12:15|0.28944
13:12:17|0.28931
13:12:17|0.28931
13:12:18|0.28934
13:12:20|0.28926
13:12:21|0.28928
13:12:22|0.28928
13:12:23|0.28928
13:12:25|0.28931
13:12:26|0.28912
13:12:26|0.28925
13:12:28|0.28925
13:12:30|0.28925
13:12:31|0.28925
13:12:32|0.28926
13:12:33|0.28926
13:12:34|0.28926
13:12:35|0.28926
13:12:36|0.2893
13:12:38|0.2893
13:12:38|0.2888
13:12:40|0.28873
13:12:41|0.28905
13:12:42|0.28906
13:12:43|0.2891
13:12:44|0.28897
13:12:45|0.28898
13:12:46|0.28939
13:12:47|0.28923
13:12:48|0.28954
13:12:49|0.28946
13:12:50|0.28946
13:12:51|0.28935
13:12:52|0.28941
13:12:53|0.28941
13:12:54|0.28941
13:12:55|0.28941
13:12:57|0.28943
13:12:58|0.28949
13:12:59|0.28942
13:13:00|0.2892
13:13:01|0.2892
13:13:02|0.28928
13:13:03|0.28939
13:13:04|0.28944
13:13:05|0.2896
13:13:06|0.28941
13:13:07|0.28941
13:13:08|0.28943
13:13:09|0.28948
13:13:10|0.28948
13:13:11|0.28948
13:13:12|0.28948
13:13:14|0.28949
13:13:14|0.28943
13:13:15|0.28949
13:13:16|0.28956
13:13:17|0.28956
13:13:18|0.28944
13:13:20|0.28944
13:13:21|0.28944
13:13:22|0.28945
13:13:22|0.28945
13:13:24|0.28953
13:13:25|0.28953
13:13:27|0.28953
13:13:28|0.28954
13:13:29|0.28953
13:13:30|0.28953
13:13:31|0.28953
13:13:32|0.28953
13:13:33|0.28953
13:13:35|0.2896
13:13:36|0.2896
13:13:38|0.28966
13:13:39|0.28978
13:13:39|0.28983
13:13:41|0.28992
13:13:41|0.28992
13:13:43|0.28997
13:13:44|0.28998
13:13:45|0.29001
13:13:46|0.29001
13:13:47|0.28985
13:13:47|0.28985
13:13:48|0.28985
13:13:50|0.28953
13:13:51|0.28953
13:13:52|0.28953
13:13:54|0.2899
13:13:56|0.28986
13:13:56|0.28986
13:13:57|0.28986
13:13:58|0.28964
13:13:59|0.28967
13:14:00|0.28967
13:14:01|0.28967
13:14:02|0.28967
13:14:03|0.28959
13:14:04|0.28959
13:14:05|0.28959
13:14:07|0.28958
13:14:08|0.28958
13:14:09|0.28953
13:14:10|0.28935
13:14:11|0.28935
13:14:12|0.28932
13:14:13|0.28932
13:14:13|0.28932
13:14:15|0.28929
13:14:16|0.28929
13:14:17|0.28934
13:14:18|0.28944
13:14:18|0.28936
13:14:20|0.28935
13:14:21|0.28935
13:14:22|0.28935
13:14:23|0.28936
13:14:24|0.28936
13:14:25|0.28928
13:14:27|0.28921
13:14:28|0.28928
13:14:29|0.28928
13:14:30|0.28928
13:14:31|0.28923
13:14:32|0.28923
13:14:33|0.28923
13:14:34|0.28923
13:14:35|0.28917
13:14:37|0.28916
13:14:37|0.28914
13:14:38|0.28914
13:14:39|0.28907
13:14:40|0.28907
13:14:41|0.28907
13:14:42|0.28907
13:14:43|0.28909
13:14:45|0.28895
13:14:45|0.28895
13:14:46|0.28895
13:14:47|0.28905
13:14:48|0.28905
13:14:49|0.28888
13:14:50|0.28883
13:14:51|0.28884
13:14:52|0.28884
13:14:53|0.28883
13:14:54|0.28899
13:14:56|0.28908
13:14:56|0.28904
13:14:58|0.28913
13:14:58|0.28896
13:15:00|0.28896
13:15:00|0.28897
13:15:02|0.28904
13:15:03|0.28897
13:15:05|0.28896
13:15:05|0.28896
13:15:07|0.289
13:15:08|0.289
13:15:09|0.28925
13:15:10|0.28938
13:15:11|0.28939
13:15:12|0.28939
13:15:13|0.28924
13:15:14|0.28915
13:15:15|0.28918
13:15:16|0.289
13:15:17|0.289
13:15:18|0.28908
13:15:19|0.2892
13:15:20|0.2892
13:15:21|0.2892
13:15:22|0.2892
13:15:23|0.2892
13:15:24|0.2892
13:15:25|0.2892
13:15:27|0.28918
13:15:28|0.28884
13:15:30|0.28881
13:15:31|0.2883
13:15:33|0.28836
13:15:34|0.28836
13:15:35|0.28836
13:15:36|0.28846
13:15:36|0.28841
13:15:38|0.28856
13:15:40|0.28877
13:15:40|0.28869
13:15:41|0.28861
13:15:42|0.2887
13:15:44|0.28868
13:15:45|0.28846
13:15:45|0.28865
13:15:46|0.28841
13:15:48|0.28864
13:15:49|0.28868
13:15:50|0.28856
13:15:52|0.28856
13:15:52|0.28858
13:15:54|0.28853
13:15:55|0.28853
13:15:55|0.28853
13:15:56|0.28853
13:15:57|0.2885
13:15:59|0.2885
13:15:59|0.2885
13:16:01|0.28834
13:16:02|0.28834
13:16:03|0.28848
13:16:03|0.28848
13:16:05|0.28833
13:16:06|0.28833
13:16:06|0.28833
13:16:08|0.28847
13:16:08|0.28847
13:16:10|0.28845
13:16:11|0.28875
13:16:11|0.28885
13:16:12|0.28866
13:16:14|0.2886
13:16:15|0.28866
13:16:16|0.28866
13:16:17|0.28861
13:16:18|0.2886
13:16:19|0.28849
13:16:19|0.28868
13:16:21|0.28868
13:16:22|0.28868
13:16:23|0.28868
13:16:23|0.28868
13:16:25|0.28868
13:16:26|0.28868
13:16:27|0.28868
13:16:28|0.28868
13:16:29|0.28869
13:16:31|0.28869
13:16:32|0.28869
13:16:33|0.28861
13:16:35|0.28861
13:16:36|0.28861
13:16:37|0.28857
13:16:38|0.28857
13:16:39|0.28859
13:16:40|0.2887
13:16:41|0.28876
13:16:42|0.28866
13:16:43|0.28876
13:16:44|0.28876
13:16:45|0.28894
13:16:46|0.28896
13:16:48|0.28896
13:16:48|0.28896
13:16:49|0.28896
13:16:50|0.28896
13:16:51|0.28898
13:16:52|0.28898
13:16:53|0.28899
13:16:55|0.28899
13:16:55|0.28899
13:16:56|0.28905
13:16:57|0.2892
13:16:58|0.28906
13:16:59|0.28903
13:17:00|0.28913
13:17:01|0.28917
13:17:02|0.28917
13:17:03|0.28917
13:17:04|0.28914
13:17:06|0.28914
13:17:06|0.28913
13:17:07|0.28913
13:17:08|0.289
13:17:09|0.28914
13:17:10|0.28914
13:17:11|0.28914
13:17:12|0.28895
13:17:13|0.28893
13:17:14|0.28893
13:17:15|0.289
13:17:17|0.28903
13:17:18|0.28906
13:17:19|0.28906
13:17:20|0.28906
13:17:21|0.28906
13:17:22|0.28906
13:17:23|0.2892
13:17:24|0.28925
13:17:25|0.28925
13:17:26|0.28925
13:17:27|0.28925
13:17:28|0.28934
13:17:29|0.28933
13:17:31|0.28936
13:17:32|0.28936
13:17:33|0.28936
13:17:35|0.28935
13:17:36|0.28936
13:17:37|0.28936
13:17:39|0.28936
13:17:40|0.28959
13:17:40|0.2896
13:17:41|0.28974
13:17:42|0.28977
13:17:44|0.28979
13:17:45|0.28978
13:17:46|0.28978
13:17:47|0.28983
13:17:47|0.28988
13:17:48|0.28996
13:17:49|0.28992
13:17:50|0.28992
13:17:51|0.28982
13:17:53|0.29004
13:17:55|0.29005
13:17:55|0.29005
13:17:56|0.28997
13:17:57|0.28992
13:17:58|0.28992
13:17:59|0.28989
13:18:00|0.28989
13:18:01|0.28989
13:18:03|0.28989
13:18:03|0.28989
13:18:05|0.28989
13:18:06|0.28984
13:18:08|0.28978
13:18:08|0.28978
13:18:09|0.28978
13:18:10|0.28978
13:18:12|0.28978
13:18:12|0.28978
13:18:13|0.28989
13:18:14|0.28989
13:18:15|0.28989
13:18:16|0.2898
13:18:17|0.2898
13:18:19|0.2898
13:18:19|0.2898
13:18:20|0.2898
13:18:21|0.2898
13:18:22|0.2898
13:18:23|0.2898
13:18:24|0.28979
13:18:25|0.28964
13:18:26|0.28968
13:18:27|0.28971
13:18:29|0.28971
13:18:30|0.28971
13:18:31|0.28971
13:18:33|0.28971
13:18:34|0.28961
13:18:35|0.28961
13:18:36|0.28961
13:18:38|0.28961
13:18:39|0.28966
13:18:40|0.28966
13:18:41|0.28966
13:18:42|0.28968
13:18:43|0.28979
13:18:44|0.28969
13:18:45|0.28971
13:18:45|0.28971
13:18:46|0.28979
13:18:48|0.28985
13:18:49|0.2898
13:18:49|0.28986
13:18:50|0.28986
13:18:52|0.28986
13:18:53|0.28986
13:18:53|0.28991
13:18:55|0.28993
13:18:56|0.28993
13:18:56|0.28993
13:18:57|0.28993
13:18:58|0.28993
13:18:59|0.28993
13:19:00|0.28993
13:19:01|0.28993
13:19:02|0.28985
13:19:04|0.28985
13:19:04|0.28992
13:19:05|0.28992
13:19:08|0.28992
13:19:08|0.29008
13:19:09|0.29009
13:19:10|0.29013
13:19:12|0.29003
13:19:13|0.28999
13:19:13|0.29
13:19:15|0.28999
13:19:16|0.28987
13:19:17|0.28992
13:19:18|0.28992
13:19:19|0.2898
13:19:20|0.2898
13:19:20|0.2898
13:19:22|0.2898
13:19:23|0.2899
13:19:24|0.2899
13:19:25|0.2899
13:19:26|0.28968
13:19:27|0.28968
13:19:28|0.28977
13:19:29|0.28977
13:19:31|0.28977
13:19:33|0.28965
13:19:34|0.28965
13:19:35|0.28966
13:19:36|0.28966
13:19:37|0.28966
13:19:39|0.28966
13:19:39|0.28978
13:19:41|0.28978
13:19:42|0.28981
13:19:43|0.28992
13:19:43|0.28992
13:19:45|0.28992
13:19:45|0.28997
13:19:46|0.28997
13:19:47|0.29013
13:19:49|0.29017
13:19:50|0.29018
13:19:51|0.29024
13:19:52|0.29024
13:19:53|0.29015
13:19:54|0.29015
13:19:55|0.29015
13:19:56|0.29015
13:19:57|0.29027
13:19:58|0.2903
13:19:59|0.29011
13:20:00|0.29029
13:20:01|0.29029
13:20:02|0.29029
13:20:03|0.29016
13:20:04|0.29012
13:20:05|0.29012
13:20:06|0.29013
13:20:07|0.29013
13:20:08|0.29013
13:20:09|0.29013
13:20:11|0.29018
13:20:12|0.29018
13:20:13|0.29034
13:20:14|0.29034
13:20:15|0.2904
13:20:16|0.2904
13:20:17|0.29045
13:20:18|0.29046
13:20:19|0.29046
13:20:20|0.29052
13:20:21|0.29036
13:20:22|0.29038
13:20:23|0.29035
13:20:24|0.29035
13:20:25|0.29041
13:20:26|0.29041
13:20:27|0.29041
13:20:28|0.29041
13:20:29|0.29047
13:20:30|0.29061
13:20:32|0.29052
13:20:34|0.29061
13:20:34|0.29067
13:20:36|0.29062
13:20:37|0.29067
13:20:37|0.29067
13:20:40|0.29067
13:20:41|0.29067
13:20:42|0.29067
13:20:43|0.29061
13:20:44|0.29061
13:20:45|0.29061
13:20:46|0.29051
13:20:47|0.29054
13:20:49|0.29054
13:20:49|0.29059
13:20:50|0.29062
13:20:51|0.29077
13:20:52|0.29079
13:20:53|0.29094
13:20:55|0.29082
13:20:57|0.29082
13:20:57|0.29082
13:20:58|0.2908
13:21:00|0.2908
13:21:01|0.29069
13:21:02|0.29047
13:21:02|0.29047
13:21:03|0.29047
13:21:04|0.29065
13:21:06|0.29065
13:21:07|0.29065
13:21:08|0.29065
13:21:10|0.29065
13:21:11|0.29065
13:21:11|0.29078
13:21:12|0.29078
13:21:13|0.29078
13:21:15|0.29065
13:21:16|0.29065
13:21:17|0.29065
13:21:18|0.29076
13:21:18|0.2909
13:21:20|0.29078
13:21:21|0.29087
13:21:22|0.29087
13:21:23|0.29087
13:21:24|0.29087
13:21:25|0.29087
13:21:26|0.29092
13:21:27|0.29085
13:21:28|0.29088
13:21:29|0.29088
13:21:30|0.2909
13:21:31|0.29103
13:21:32|0.29114
13:21:33|0.29115
13:21:35|0.29121
13:21:36|0.29123
13:21:37|0.29106
13:21:39|0.29106
13:21:39|0.29108
13:21:40|0.29108
13:21:41|0.29121
13:21:42|0.29121
13:21:43|0.29121
13:21:44|0.29111
13:21:45|0.29111
13:21:46|0.29111
13:21:47|0.2911
13:21:48|0.29084
13:21:49|0.29064
13:21:50|0.29062
13:21:51|0.29062
13:21:53|0.29073
13:21:54|0.29073
13:21:55|0.29073
13:21:56|0.29071
13:21:57|0.29073
13:21:58|0.29085
13:21:59|0.29074
13:22:00|0.29063
13:22:01|0.29055
13:22:03|0.29055
13:22:04|0.29055
13:22:05|0.29057
13:22:06|0.29066
13:22:07|0.29072
13:22:08|0.29071
13:22:09|0.29071
13:22:10|0.29072
13:22:11|0.29072
13:22:12|0.29072
13:22:13|0.2907
13:22:14|0.2907
13:22:15|0.2907
13:22:16|0.29092
13:22:18|0.29079
13:22:18|0.29079
13:22:19|0.29079
13:22:20|0.2909
13:22:21|0.2908
13:22:22|0.2908
13:22:23|0.2908
13:22:24|0.29079
13:22:25|0.29072
13:22:26|0.29072
13:22:27|0.29081
13:22:28|0.29083
13:22:29|0.29083
13:22:30|0.29083
13:22:31|0.29091
13:22:32|0.29072
13:22:34|0.29072
13:22:35|0.29051
13:22:36|0.29051
13:22:36|0.29051
13:22:39|0.29065
13:22:40|0.29065
13:22:41|0.29065
13:22:41|0.2905
13:22:42|0.29071
13:22:44|0.29044
13:22:45|0.29044
13:22:45|0.29044
13:22:47|0.29044
13:22:48|0.29044
13:22:49|0.29036
13:22:50|0.29036
13:22:51|0.29036
13:22:52|0.29036
13:22:53|0.29057
13:22:54|0.29057
13:22:55|0.29054
13:22:56|0.29054
13:22:57|0.29072
13:22:58|0.29082
13:22:59|0.29082
13:23:00|0.29082
13:23:01|0.29087
13:23:02|0.29085
13:23:03|0.29074
13:23:04|0.29063
13:23:05|0.29072
13:23:06|0.29077
13:23:07|0.29061
13:23:08|0.29061
13:23:09|0.29074
13:23:10|0.29074
13:23:11|0.2908
13:23:12|0.2908
13:23:13|0.2908
13:23:14|0.2907
13:23:15|0.2907
13:23:16|0.29056
13:23:17|0.2905
13:23:18|0.29052
13:23:19|0.29052
13:23:20|0.29052
13:23:22|0.29041
13:23:22|0.29041
13:23:23|0.29041
13:23:24|0.29041
13:23:25|0.29041
13:23:26|0.29041
13:23:27|0.29041
13:23:28|0.29045
13:23:29|0.29045
13:23:31|0.29045
13:23:31|0.29035
13:23:33|0.29035
13:23:34|0.29045
13:23:36|0.29013
13:23:37|0.29007
13:23:38|0.29007
13:23:39|0.28988
13:23:40|0.28991
13:23:41|0.28992
13:23:42|0.28992
13:23:44|0.28993
13:23:44|0.28993
13:23:45|0.28993
13:23:46|0.28993
13:23:47|0.28998
13:23:49|0.2901
13:23:50|0.2901
13:23:51|0.28997
13:23:52|0.28997
13:23:54|0.29007
13:23:54|0.29022
13:23:55|0.29014
13:23:57|0.29014
13:23:58|0.29019
13:23:58|0.29029
13:24:00|0.29033
13:24:01|0.29033
13:24:02|0.2904
13:24:03|0.2904
13:24:04|0.29038
13:24:05|0.29017
13:24:06|0.29024
13:24:08|0.29024
13:24:09|0.29024
13:24:09|0.29024
13:24:11|0.29024
13:24:11|0.29021
13:24:12|0.29021
13:24:14|0.29021
13:24:15|0.29018
13:24:16|0.29018
13:24:16|0.29013
13:24:17|0.29013
13:24:19|0.28992
13:24:19|0.28992
13:24:21|0.28981
13:24:22|0.28969
13:24:22|0.28969
13:24:23|0.28969
13:24:25|0.28969
13:24:25|0.28969
13:24:27|0.28969
13:24:27|0.2897
13:24:29|0.2896
13:24:29|0.2896
13:24:31|0.28954
13:24:31|0.2896
13:24:33|0.28954
13:24:34|0.28965
13:24:35|0.28966
13:24:36|0.28966
13:24:37|0.28966
13:24:38|0.28953
13:24:39|0.28949
13:24:40|0.28948
13:24:41|0.28948
13:24:43|0.28947
13:24:44|0.28952
13:24:44|0.28956
13:24:46|0.28956
13:24:47|0.28957
13:24:48|0.28957
13:24:50|0.28947
13:24:50|0.28947
13:24:51|0.28958
13:24:52|0.28954
13:24:54|0.28954
13:24:54|0.28966
13:24:55|0.28966
13:24:56|0.28968
13:24:58|0.28966
13:24:59|0.28971
13:25:00|0.28971
13:25:01|0.28971
13:25:02|0.28971
13:25:03|0.28971
13:25:04|0.28971
13:25:06|0.28975
13:25:06|0.28975
13:25:07|0.28996
13:25:08|0.28996
13:25:09|0.28996
13:25:10|0.28996
13:25:11|0.29002
13:25:12|0.29002
13:25:14|0.29011
13:25:14|0.29017
13:25:16|0.29017
13:25:16|0.29012
13:25:17|0.29013
13:25:18|0.2902
13:25:19|0.2902
13:25:20|0.29015
13:25:21|0.29015
13:25:22|0.29015
13:25:23|0.28994
13:25:24|0.28994
13:25:25|0.28994
13:25:26|0.28994
13:25:27|0.28994
13:25:28|0.28977
13:25:29|0.28977
13:25:31|0.28977
13:25:31|0.28941
13:25:32|0.28992
13:25:33|0.28992
13:25:34|0.28996
13:25:36|0.28996
13:25:38|0.28991
13:25:39|0.28996
13:25:40|0.28996
13:25:41|0.29004
13:25:42|0.29004
13:25:43|0.29004
13:25:44|0.29004
13:25:45|0.29004
13:25:46|0.29004
13:25:47|0.29
13:25:48|0.29
13:25:50|0.28998
13:25:51|0.29012
13:25:52|0.29017
13:25:54|0.29012
13:25:54|0.29012
13:25:56|0.29012
13:25:56|0.29012
13:25:57|0.29015
13:25:58|0.29023
13:26:00|0.29023
13:26:01|0.29023
13:26:02|0.29015
13:26:03|0.29018
13:26:05|0.29024
13:26:06|0.29033
13:26:07|0.29033
13:26:08|0.29033
13:26:09|0.29033
13:26:10|0.29033
13:26:11|0.29031
13:26:12|0.29037
13:26:13|0.29046
13:26:14|0.29046
13:26:15|0.29036
13:26:16|0.29037
13:26:17|0.29022
13:26:19|0.29032
13:26:19|0.29032
13:26:21|0.2905
13:26:22|0.2905
13:26:22|0.29039
13:26:24|0.29039
13:26:24|0.29039
13:26:26|0.29039
13:26:26|0.29039
13:26:27|0.29039
13:26:29|0.29039
13:26:30|0.29017
13:26:31|0.29007
13:26:31|0.29016
13:26:33|0.29023
13:26:34|0.29023
13:26:35|0.29013
13:26:36|0.29013
13:26:38|0.29013
13:26:39|0.28996
13:26:41|0.29006
13:26:43|0.29006
13:26:44|0.28995
13:26:45|0.29007
13:26:45|0.29007
13:26:46|0.29007
13:26:47|0.29007
13:26:49|0.29007
13:26:50|0.29007
13:26:50|0.29016
13:26:51|0.29016
13:26:53|0.29018
13:26:53|0.29016
13:26:55|0.29016
13:26:55|0.29023
13:26:57|0.29023
13:26:58|0.29019
13:26:58|0.29018
13:26:59|0.29018
13:27:01|0.29018
13:27:01|0.29018
13:27:03|0.29018
13:27:03|0.29018
13:27:05|0.28996
13:27:06|0.29002
13:27:07|0.29002
13:27:08|0.29002
13:27:09|0.29002
13:27:10|0.29002
13:27:11|0.29002
13:27:12|0.29001
13:27:13|0.29001
13:27:14|0.29001
13:27:16|0.29001
13:27:17|0.29001
13:27:18|0.29002
13:27:19|0.29011
13:27:20|0.29011
13:27:21|0.29011
13:27:22|0.29011
13:27:23|0.2901
13:27:24|0.29011
13:27:25|0.29021
13:27:26|0.2904
13:27:27|0.29041
13:27:28|0.29046
13:27:29|0.29046
13:27:30|0.29046
13:27:31|0.29046
13:27:32|0.29046
13:27:33|0.29046
13:27:34|0.29054
13:27:35|0.29054
13:27:36|0.29055
13:27:37|0.29056
13:27:39|0.29056
13:27:39|0.29056
13:27:41|0.29064
13:27:42|0.29064
13:27:43|0.29064
13:27:44|0.29071
13:27:45|0.29067
13:27:46|0.2908
13:27:47|0.2909
13:27:48|0.29097
13:27:49|0.29097
13:27:50|0.29097
13:27:51|0.29097
13:27:53|0.29106
13:27:53|0.29107
13:27:54|0.29107
13:27:55|0.2909
13:27:57|0.29082
13:27:58|0.29092
13:27:59|0.29092
13:28:00|0.29092
13:28:01|0.29092
13:28:03|0.29092
13:28:04|0.29092
13:28:05|0.29092
13:28:06|0.29092
13:28:07|0.29087
13:28:08|0.29087
13:28:09|0.29087
13:28:10|0.29084
13:28:11|0.2906
13:28:12|0.29055
13:28:13|0.29069
13:28:14|0.29072
13:28:15|0.29072
13:28:16|0.29072
13:28:16|0.29072
13:28:18|0.29067
13:28:19|0.29044
13:28:19|0.29055
13:28:22|0.29055
13:28:23|0.29044
13:28:24|0.29051
13:28:24|0.29051
13:28:25|0.29051
13:28:27|0.29044
13:28:28|0.29042
13:28:28|0.29042
13:28:30|0.29042
13:28:31|0.29042
13:28:31|0.29042
13:28:33|0.29042
13:28:33|0.29042
13:28:35|0.29057
13:28:36|0.29062
13:28:37|0.29049
13:28:37|0.29035
13:28:39|0.29035
13:28:41|0.29035
13:28:41|0.29035
13:28:43|0.29035
13:28:44|0.29035
13:28:45|0.29028
13:28:46|0.29028
13:28:47|0.29028
13:28:49|0.29031
13:28:49|0.29041
13:28:51|0.29051
13:28:52|0.29051
13:28:52|0.29051
13:28:54|0.29041
13:28:55|0.2904
13:28:56|0.2904
13:28:57|0.2904
13:28:57|0.2904
13:29:00|0.29002
13:29:00|0.29012
13:29:01|0.29012
13:29:02|0.29028
13:29:04|0.29027
13:29:05|0.29027
13:29:06|0.29027
13:29:07|0.29027
13:29:08|0.29027
13:29:09|0.29027
13:29:10|0.29006
13:29:11|0.29004
13:29:12|0.29014
13:29:13|0.28998
13:29:14|0.29
13:29:15|0.29
13:29:16|0.29012
13:29:18|0.29009
13:29:18|0.29009
13:29:20|0.29009
13:29:20|0.29021
13:29:22|0.29022
13:29:23|0.29022
13:29:24|0.29014
13:29:25|0.29014
13:29:26|0.29014
13:29:27|0.29017
13:29:28|0.29017
13:29:29|0.29038
13:29:30|0.29022
13:29:31|0.29035
13:29:32|0.2904
13:29:33|0.29048
13:29:34|0.29053
13:29:35|0.29052
13:29:36|0.29052
13:29:37|0.29049
13:29:38|0.29049
13:29:39|0.29002
13:29:41|0.29034
13:29:42|0.29028
13:29:42|0.29041
13:29:43|0.29033
13:29:44|0.29018
13:29:46|0.2904
13:29:47|0.29052
13:29:48|0.2905
13:29:49|0.29044
13:29:50|0.29044
13:29:51|0.29044
13:29:52|0.29044
13:29:53|0.29037
13:29:54|0.29037
13:29:55|0.29037
13:29:57|0.29037
13:29:57|0.29038
13:29:58|0.29038
13:29:59|0.29044
13:30:00|0.29044
13:30:01|0.2905
13:30:03|0.2905
13:30:04|0.2905
13:30:05|0.2905
13:30:06|0.2905
13:30:07|0.2905
13:30:08|0.29047
13:30:10|0.2904
13:30:10|0.29037
13:30:12|0.29037
13:30:13|0.29037
13:30:13|0.29023
13:30:14|0.29023
13:30:15|0.29023
13:30:17|0.29039
13:30:18|0.29039
13:30:18|0.2905
13:30:20|0.29049
13:30:20|0.29039
13:30:21|0.29039
13:30:22|0.29039
13:30:23|0.29027
13:30:25|0.29026
13:30:26|0.29026
13:30:27|0.29008
13:30:27|0.29008
13:30:28|0.2901
13:30:29|0.28996
13:30:30|0.28996
13:30:31|0.28995
13:30:33|0.29026
13:30:33|0.29023
13:30:34|0.29022
13:30:35|0.29022
13:30:36|0.29022
13:30:37|0.29022
13:30:38|0.29026
13:30:39|0.29021
13:30:42|0.29021
13:30:43|0.29007
13:30:44|0.29008
13:30:45|0.29008
13:30:46|0.29008
13:30:47|0.29008
13:30:48|0.29001
13:30:50|0.28994
13:30:51|0.28994
13:30:52|0.28994
13:30:52|0.28987
13:30:54|0.28987
13:30:55|0.28987
13:30:55|0.28987
13:30:57|0.28987
13:30:58|0.28983
13:30:59|0.28982
13:31:00|0.28987
13:31:01|0.28965
13:31:02|0.28965
13:31:03|0.28965
13:31:04|0.28958
13:31:06|0.28958
13:31:07|0.28943
13:31:08|0.28948
13:31:09|0.28944
13:31:09|0.28952
13:31:11|0.28937
13:31:11|0.2893
13:31:12|0.28933
13:31:14|0.28933
13:31:14|0.28935
13:31:15|0.28935
13:31:17|0.2894
13:31:18|0.28932
13:31:18|0.28937
13:31:20|0.28943
13:31:20|0.28932
13:31:21|0.28931
13:31:22|0.28923
13:31:23|0.28954
13:31:24|0.28954
13:31:26|0.28954
13:31:26|0.28954
13:31:28|0.28951
13:31:28|0.28926
13:31:29|0.28935
13:31:30|0.28935
13:31:32|0.28935
13:31:32|0.28935
13:31:33|0.28935
13:31:35|0.28917
13:31:36|0.28932
13:31:36|0.2893
13:31:38|0.28929
13:31:38|0.28939
13:31:39|0.28925
13:31:41|0.28925
13:31:41|0.28925
13:31:42|0.28925
13:31:44|0.28925
13:31:45|0.28925
13:31:46|0.28925
13:31:47|0.28925
13:31:49|0.28931
13:31:50|0.28931
13:31:51|0.28931
13:31:52|0.28913
13:31:52|0.28914
13:31:53|0.28905
13:31:55|0.28905
13:31:55|0.28916
13:31:56|0.28916
13:31:58|0.28916
13:31:58|0.28916
13:32:00|0.28925
13:32:01|0.28924
13:32:02|0.28939
13:32:03|0.28939
13:32:04|0.28937
13:32:06|0.28941
13:32:07|0.28952
13:32:08|0.28952
13:32:10|0.28961
13:32:11|0.28961
13:32:11|0.28961
13:32:12|0.28961
13:32:14|0.28959
13:32:15|0.28959
13:32:15|0.28951
13:32:16|0.28948
13:32:18|0.28921
13:32:18|0.28921
13:32:20|0.28921
13:32:21|0.28921
13:32:21|0.28923
13:32:22|0.28926
13:32:24|0.28949
13:32:25|0.28949
13:32:26|0.28949
13:32:27|0.28949
13:32:28|0.28949
13:32:29|0.28963
13:32:30|0.28958
13:32:31|0.28958
13:32:32|0.28954
13:32:33|0.28954
13:32:34|0.28954
13:32:35|0.28961
13:32:36|0.28953
13:32:37|0.28953
13:32:38|0.28953
13:32:39|0.28918
13:32:40|0.28951
13:32:41|0.28951
13:32:42|0.28951
13:32:44|0.28963
13:32:45|0.28964
13:32:47|0.28966
13:32:47|0.28966
13:32:49|0.28917
13:32:51|0.28951
13:32:51|0.28954
13:32:52|0.28954
13:32:53|0.28954
13:32:54|0.28948
13:32:55|0.28937
13:32:56|0.2894
13:32:57|0.28941
13:32:59|0.28926
13:33:00|0.28914
13:33:02|0.28921
13:33:04|0.28927
13:33:05|0.28927
13:33:06|0.28927
13:33:07|0.28921
13:33:08|0.28925
13:33:10|0.28919
13:33:11|0.28919
13:33:12|0.28919
13:33:13|0.2893
13:33:14|0.2893
13:33:15|0.2893
13:33:16|0.28924
13:33:17|0.28924
13:33:18|0.28915
13:33:18|0.28922
13:33:19|0.28899
13:33:20|0.28905
13:33:22|0.28906
13:33:23|0.28906
13:33:23|0.28906
13:33:25|0.28906
13:33:26|0.28906
13:33:27|0.28903
13:33:28|0.28896
13:33:29|0.28903
13:33:30|0.28914
13:33:31|0.28914
13:33:31|0.28914
13:33:33|0.28914
13:33:34|0.28914
13:33:34|0.28914
13:33:36|0.28914
13:33:37|0.28914
13:33:38|0.28914
13:33:38|0.28903
13:33:40|0.28892
13:33:40|0.28907
13:33:42|0.28937
13:33:44|0.28926
13:33:45|0.28907
13:33:45|0.28907
13:33:47|0.28907
13:33:48|0.28907
13:33:49|0.28907
13:33:50|0.28938
13:33:51|0.28938
13:33:53|0.28922
13:33:53|0.28922
13:33:54|0.28922
13:33:56|0.28912
13:33:57|0.28913
13:33:58|0.2891
13:33:59|0.2891
13:34:00|0.28903
13:34:01|0.28903
13:34:02|0.28903
13:34:03|0.28907
13:34:04|0.28918
13:34:05|0.28924
13:34:07|0.28915
13:34:09|0.28915
13:34:10|0.28915
13:34:10|0.28915
13:34:11|0.2891
13:34:13|0.2891
13:34:13|0.2891
13:34:14|0.28904
13:34:15|0.28904
13:34:16|0.28912
13:34:18|0.28912
13:34:18|0.28912
13:34:19|0.28914
13:34:20|0.28914
13:34:22|0.28914
13:34:22|0.289
13:34:23|0.289
13:34:24|0.289
13:34:25|0.289
13:34:26|0.289
13:34:27|0.289
13:34:28|0.289
13:34:30|0.28892
13:34:31|0.28892
13:34:32|0.28899
13:34:33|0.28899
13:34:34|0.2889
13:34:35|0.2889
13:34:36|0.2889
13:34:37|0.2889
13:34:38|0.2889
13:34:39|0.2889
13:34:40|0.2889
13:34:41|0.2889
13:34:42|0.2889
13:34:43|0.28865
13:34:44|0.2886
13:34:45|0.28858
13:34:47|0.28857
13:34:48|0.2885
13:34:49|0.2884
13:34:50|0.28853
13:34:51|0.28851
13:34:52|0.28851
13:34:53|0.28831
13:34:54|0.28831
13:34:55|0.28854
13:34:56|0.28854
13:34:57|0.2884
13:34:59|0.2884
13:35:01|0.28846
13:35:02|0.28846
13:35:03|0.2884
13:35:03|0.2884
13:35:05|0.28845
13:35:05|0.28845
13:35:06|0.28855
13:35:08|0.28866
13:35:09|0.28864
13:35:11|0.28864
13:35:11|0.28864
13:35:12|0.28879
13:35:13|0.28879
13:35:14|0.28877
13:35:15|0.28873
13:35:16|0.28873
13:35:17|0.28873
13:35:18|0.28878
13:35:19|0.28878
13:35:20|0.28881
13:35:21|0.2889
13:35:22|0.2889
13:35:23|0.28885
13:35:24|0.28885
13:35:25|0.28886
13:35:26|0.28886
13:35:27|0.28886
13:35:28|0.28885
13:35:29|0.28885
13:35:30|0.28885
13:35:31|0.28885
13:35:32|0.28885
13:35:33|0.28885
13:35:34|0.28885
13:35:35|0.28885
13:35:36|0.28885
13:35:37|0.28885
13:35:39|0.28885
13:35:39|0.28885
13:35:41|0.28885
13:35:41|0.28885
13:35:43|0.28898
13:35:44|0.28876
13:35:45|0.28886
13:35:46|0.28886
13:35:47|0.28886
13:35:48|0.28886
13:35:50|0.28886
13:35:51|0.28885
13:35:52|0.28885
13:35:53|0.28885
13:35:54|0.28885
13:35:55|0.28884
13:35:56|0.28892
13:35:57|0.28892
13:35:58|0.28893
13:35:59|0.28893
13:36:00|0.28893
13:36:01|0.28893
13:36:02|0.28893
13:36:03|0.28873
13:36:04|0.28877
13:36:05|0.28877
13:36:07|0.28866
13:36:08|0.28866
13:36:09|0.28866
13:36:10|0.28866
13:36:10|0.28866
13:36:12|0.28866
13:36:13|0.28866
13:36:14|0.28891
13:36:15|0.28901
13:36:16|0.28875
13:36:17|0.28886
13:36:18|0.28893
13:36:19|0.2889
13:36:20|0.2889
13:36:21|0.28891
13:36:22|0.28896
13:36:23|0.28906
13:36:24|0.28892
13:36:25|0.28907
13:36:26|0.28907
13:36:27|0.28907
13:36:28|0.28907
13:36:29|0.28907
13:36:30|0.28906
13:36:31|0.28907
13:36:32|0.28906
13:36:33|0.28906
13:36:34|0.2887
13:36:35|0.2887
13:36:36|0.28898
13:36:37|0.289
13:36:38|0.289
13:36:39|0.289
13:36:40|0.289
13:36:41|0.289
13:36:42|0.289
13:36:43|0.289
13:36:44|0.289
13:36:45|0.28858
13:36:46|0.2889
13:36:48|0.28895
13:36:48|0.28895
13:36:51|0.28883
13:36:51|0.28883
13:36:52|0.28876
13:36:53|0.2888
13:36:55|0.28871
13:36:55|0.28871
13:36:56|0.28871
13:36:57|0.28874
13:36:59|0.28874
13:36:59|0.28876
13:37:01|0.28853
13:37:02|0.28853
13:37:02|0.28853
13:37:04|0.28853
13:37:04|0.28848
13:37:06|0.28845
13:37:07|0.28845
13:37:09|0.28842
13:37:09|0.28848
13:37:11|0.28838
13:37:12|0.28838
13:37:14|0.28833
13:37:15|0.28833
13:37:15|0.2883
13:37:17|0.2883
13:37:18|0.28819
13:37:19|0.28819
13:37:20|0.2882
13:37:21|0.2882
13:37:22|0.2882
13:37:22|0.28821
13:37:24|0.28821
13:37:25|0.28821
13:37:25|0.28821
13:37:26|0.28821
13:37:27|0.28837
13:37:29|0.2883
13:37:30|0.2883
13:37:31|0.2883
13:37:32|0.28835
13:37:32|0.28835
13:37:34|0.2883
13:37:34|0.2883
13:37:35|0.2883
13:37:37|0.2883
13:37:38|0.28817
13:37:39|0.28817
13:37:39|0.28819
13:37:40|0.28819
13:37:41|0.28819
13:37:42|0.28812
13:37:43|0.28812
13:37:44|0.28812
13:37:45|0.28812
13:37:47|0.28812
13:37:48|0.28812
13:37:50|0.28819
13:37:51|0.2882
13:37:52|0.28827
13:37:53|0.28819
13:37:54|0.28828
13:37:55|0.28822
13:37:56|0.28828
13:37:58|0.28826
13:37:58|0.28826
13:37:59|0.28826
13:38:00|0.28827
13:38:01|0.2883
13:38:02|0.2883
13:38:03|0.28852
13:38:05|0.28861
13:38:06|0.28861
13:38:07|0.28861
13:38:08|0.28861
13:38:09|0.28861
13:38:09|0.28861
13:38:10|0.2886
13:38:12|0.2886
13:38:14|0.28861
13:38:14|0.28858
13:38:15|0.28858
13:38:16|0.28847
13:38:17|0.28849
13:38:18|0.28847
13:38:19|0.28847
13:38:20|0.28815
13:38:21|0.28815
13:38:22|0.28815
13:38:23|0.28815
13:38:25|0.28815
13:38:26|0.28825
13:38:27|0.28804
13:38:28|0.28804
13:38:29|0.288
13:38:30|0.28792
13:38:30|0.28794
13:38:32|0.28797
13:38:32|0.28792
13:38:34|0.28784
13:38:34|0.28802
13:38:36|0.28807
13:38:37|0.28801
13:38:37|0.28801
13:38:39|0.28811
13:38:39|0.28801
13:38:40|0.28813
13:38:42|0.28825
13:38:43|0.28825
13:38:44|0.28825
13:38:45|0.28825
13:38:46|0.28825
13:38:46|0.28825
13:38:49|0.28825
13:38:50|0.28784
13:38:51|0.28784
13:38:53|0.28784
13:38:53|0.28784
13:38:55|0.28825
13:38:56|0.28824
13:38:58|0.28811
13:38:58|0.28813
13:39:00|0.28813
13:39:01|0.28813
13:39:02|0.28815
13:39:03|0.28815
13:39:04|0.28781
13:39:05|0.28781
13:39:07|0.28805
13:39:07|0.28805
13:39:09|0.28793
13:39:09|0.28826
13:39:10|0.28839
13:39:12|0.28852
13:39:13|0.28865
13:39:15|0.28884
13:39:15|0.28906
13:39:17|0.28906
13:39:17|0.28874
13:39:18|0.28874
13:39:19|0.28875
13:39:20|0.28875
13:39:21|0.28887
13:39:22|0.28889
13:39:23|0.28889
13:39:24|0.28837
13:39:25|0.28842
13:39:27|0.28852
13:39:27|0.28851
13:39:28|0.28851
13:39:29|0.28848
13:39:31|0.28844
13:39:32|0.28849
13:39:33|0.28854
13:39:33|0.28854
13:39:34|0.28854
13:39:36|0.28852
13:39:36|0.28854
13:39:38|0.28854
13:39:39|0.28854
13:39:39|0.28846
13:39:41|0.28858
13:39:41|0.28858
13:39:42|0.28858
13:39:43|0.28858
13:39:45|0.28858
13:39:45|0.28858
13:39:46|0.28875
13:39:47|0.28875
13:39:49|0.28892
13:39:50|0.28911
13:39:50|0.28887
13:39:53|0.28887
13:39:54|0.28887
13:39:55|0.28888
13:39:57|0.28888
13:39:57|0.289
13:39:58|0.289
13:39:59|0.289
13:40:00|0.28899
13:40:01|0.28893
13:40:02|0.28893
13:40:03|0.28867
13:40:04|0.28878
13:40:06|0.28878
13:40:06|0.28878
13:40:07|0.28868
13:40:09|0.28869
13:40:09|0.28869
13:40:10|0.28869
13:40:11|0.28877
13:40:12|0.2889
13:40:14|0.2889
13:40:14|0.28887
13:40:15|0.28895
13:40:16|0.289
13:40:17|0.28891
13:40:18|0.28891
13:40:19|0.289
13:40:20|0.28914
13:40:21|0.28917
13:40:22|0.28917
13:40:23|0.28929
13:40:24|0.28919
13:40:25|0.28895
13:40:26|0.28917
13:40:27|0.28917
13:40:28|0.28925
13:40:29|0.28931
13:40:30|0.28931
13:40:31|0.28928
13:40:32|0.289
13:40:33|0.289
13:40:34|0.289
13:40:35|0.28902
13:40:36|0.28915
13:40:37|0.28915
13:40:38|0.28911
13:40:39|0.28922
13:40:40|0.28927
13:40:41|0.28928
13:40:42|0.28936
13:40:43|0.28939
13:40:44|0.28946
13:40:45|0.28947
13:40:46|0.28947
13:40:47|0.28947
13:40:48|0.28946
13:40:50|0.28927
13:40:51|0.28919
13:40:53|0.28927
13:40:54|0.28925
13:40:55|0.2892
13:40:56|0.28917
13:40:57|0.28918
13:40:58|0.28919
13:40:59|0.2892
13:41:01|0.2892
13:41:02|0.28915
13:41:03|0.28924
13:41:05|0.28924
13:41:06|0.28924
13:41:07|0.28924
13:41:07|0.28916
13:41:09|0.28916
13:41:10|0.28916
13:41:11|0.28916
13:41:11|0.28916
13:41:12|0.28887
13:41:14|0.28887
13:41:15|0.28899
13:41:16|0.28899
13:41:17|0.28881
13:41:18|0.28874
13:41:19|0.28874
13:41:20|0.28878
13:41:21|0.28878
13:41:21|0.28878
13:41:22|0.28882
13:41:24|0.28882
13:41:25|0.28882
13:41:26|0.28882
13:41:27|0.28882
13:41:28|0.28882
13:41:29|0.28882
13:41:30|0.28882
13:41:31|0.28886
13:41:32|0.28891
13:41:32|0.28891
13:41:33|0.28891
13:41:34|0.28892
13:41:35|0.28891
13:41:37|0.28891
13:41:38|0.28891
13:41:39|0.289
13:41:39|0.289
13:41:40|0.289
13:41:42|0.2892
13:41:42|0.28906
13:41:44|0.28901
13:41:45|0.28903
13:41:45|0.28903
13:41:47|0.28903
13:41:48|0.28895
13:41:49|0.28895
13:41:50|0.28895
13:41:52|0.28912
13:41:52|0.28924
13:41:54|0.2893
13:41:55|0.28934
13:41:57|0.28936
13:41:58|0.28937
13:41:59|0.28937
13:42:00|0.28937
13:42:01|0.28949
13:42:03|0.28939
13:42:03|0.2895
13:42:05|0.2895
13:42:06|0.2895
13:42:07|0.28933
13:42:08|0.28928
13:42:09|0.28921
13:42:10|0.28922
13:42:11|0.28928
13:42:12|0.28922
13:42:13|0.28922
13:42:14|0.28925
13:42:15|0.28924
13:42:16|0.28924
13:42:17|0.28924
13:42:19|0.28924
13:42:20|0.28924
13:42:21|0.28924
13:42:22|0.28924
13:42:23|0.28924
13:42:24|0.28924
13:42:25|0.28945
13:42:26|0.28952
13:42:27|0.28949
13:42:28|0.28949
13:42:29|0.28961
13:42:30|0.28961
13:42:31|0.28962
13:42:32|0.28951
13:42:33|0.2896
13:42:34|0.28951
13:42:35|0.28959
13:42:36|0.2895
13:42:37|0.2895
13:42:38|0.2895
13:42:39|0.2895
13:42:40|0.2895
13:42:41|0.2895
13:42:42|0.28957
13:42:43|0.28957
13:42:44|0.28958
13:42:45|0.28958
13:42:46|0.28958
13:42:47|0.28956
13:42:48|0.28955
13:42:49|0.28955
13:42:50|0.28955
13:42:51|0.28955
13:42:53|0.2895
13:42:54|0.2895
13:42:56|0.28949
13:42:58|0.28958
13:42:58|0.28958
13:43:00|0.28958
13:43:00|0.28963
13:43:01|0.28964
13:43:03|0.2896
13:43:05|0.28958
13:43:05|0.28958
13:43:07|0.28958
13:43:08|0.28959
13:43:09|0.28959
13:43:10|0.28959
13:43:11|0.28959
13:43:13|0.28959
13:43:14|0.28959
13:43:15|0.28961
13:43:16|0.28945
13:43:17|0.28941
13:43:17|0.28944
13:43:19|0.28943
13:43:20|0.28943
13:43:21|0.28943
13:43:22|0.28953
13:43:23|0.28951
13:43:24|0.28951
13:43:25|0.28941
13:43:26|0.28941
13:43:27|0.28941
13:43:28|0.28953
13:43:29|0.28953
13:43:30|0.28935
13:43:31|0.28935
13:43:32|0.28935
13:43:33|0.28935
13:43:33|0.28935
13:43:34|0.28935
13:43:36|0.28919
13:43:37|0.28919
13:43:38|0.28912
13:43:39|0.28901
13:43:40|0.28901
13:43:41|0.28905
13:43:42|0.28904
13:43:43|0.28903
13:43:43|0.28903
13:43:44|0.28918
13:43:46|0.28915
13:43:46|0.28915
13:43:48|0.28934
13:43:48|0.28934
13:43:50|0.28932
13:43:51|0.28932
13:43:51|0.28928
13:43:53|0.28911
13:43:55|0.28899
13:43:56|0.28901
13:43:56|0.28901
13:43:58|0.28917
13:43:58|0.2892
13:44:00|0.28922
13:44:01|0.28914
13:44:02|0.28929
13:44:04|0.28934
13:44:05|0.28944
13:44:06|0.2895
13:44:07|0.28949
13:44:09|0.28949
13:44:09|0.28943
13:44:11|0.28938
13:44:11|0.28947
13:44:12|0.28947
13:44:13|0.28948
13:44:14|0.28958
13:44:15|0.28959
13:44:16|0.28956
13:44:17|0.28939
13:44:18|0.28939
13:44:20|0.2893
13:44:20|0.28939
13:44:21|0.28928
13:44:22|0.28941
13:44:24|0.28939
13:44:25|0.28939
13:44:26|0.28939
13:44:27|0.28935
13:44:28|0.28935
13:44:29|0.28935
13:44:30|0.28935
13:44:31|0.28935
13:44:32|0.28935
13:44:33|0.28935
13:44:34|0.28935
13:44:35|0.28933
13:44:36|0.28933
13:44:37|0.28933
13:44:38|0.28933
13:44:39|0.28933
13:44:40|0.2894
13:44:41|0.28939
13:44:42|0.28929
13:44:43|0.28929
13:44:44|0.28929
13:44:45|0.28929
13:44:46|0.28929
13:44:47|0.28921
13:44:48|0.28928
13:44:49|0.28941
13:44:50|0.28941
13:44:51|0.28941
13:44:52|0.28941
13:44:53|0.28953
13:44:55|0.28953
13:44:56|0.28935
13:44:57|0.2892
13:44:58|0.28923
13:45:00|0.28923
13:45:01|0.28942
13:45:02|0.28939
13:45:03|0.2894
13:45:04|0.2894
13:45:05|0.28934
13:45:06|0.28934
13:45:07|0.28934
13:45:08|0.28935
13:45:09|0.28935
13:45:10|0.28935
13:45:11|0.28935
13:45:12|0.28937
13:45:13|0.28941
13:45:14|0.28946
13:45:15|0.28944
13:45:16|0.28944
13:45:17|0.28944
13:45:18|0.28944
13:45:19|0.28945
13:45:20|0.28945
13:45:21|0.28944
13:45:22|0.28933
13:45:23|0.28933
13:45:24|0.28933
13:45:25|0.28921
13:45:26|0.28921
13:45:27|0.28921
13:45:28|0.28927
13:45:29|0.28927
13:45:30|0.28927
13:45:31|0.28927
13:45:32|0.28927
13:45:33|0.28927
13:45:34|0.28889
13:45:35|0.28889
13:45:36|0.28889
13:45:37|0.28889
13:45:38|0.28905
13:45:39|0.28905
13:45:40|0.28894
13:45:41|0.28895
13:45:42|0.28895
13:45:43|0.28895
13:45:44|0.28895
13:45:45|0.28895
13:45:46|0.28893
13:45:47|0.28892
13:45:48|0.28892
13:45:49|0.28886
13:45:50|0.2889
13:45:51|0.2889
13:45:52|0.2889
13:45:53|0.28887
13:45:54|0.28882
13:45:56|0.28882
13:45:57|0.28879
13:45:59|0.28884
13:46:00|0.28887
13:46:01|0.28893
13:46:02|0.28893
13:46:04|0.28882
13:46:04|0.28882
13:46:05|0.28882
13:46:06|0.28882
13:46:07|0.28882
13:46:09|0.28882
13:46:10|0.2888
13:46:11|0.28857
13:46:12|0.28855
13:46:13|0.28854
13:46:15|0.2881
13:46:16|0.28818
13:46:17|0.28818
13:46:17|0.28812
13:46:19|0.28801
13:46:20|0.28795
13:46:21|0.28797
13:46:22|0.28797
13:46:23|0.28797
13:46:24|0.28776
13:46:25|0.28784
13:46:26|0.28786
13:46:27|0.28786
13:46:28|0.28786
13:46:29|0.28801
13:46:30|0.28801
13:46:31|0.28801
13:46:32|0.28795
13:46:33|0.28795
13:46:34|0.28795
13:46:35|0.28795
13:46:36|0.28799
13:46:37|0.28799
13:46:38|0.28757
13:46:39|0.28772
13:46:40|0.28787
13:46:41|0.28787
13:46:42|0.28787
13:46:43|0.28786
13:46:45|0.28786
13:46:45|0.28786
13:46:46|0.28792
13:46:47|0.28792
13:46:48|0.28792
13:46:49|0.2878
13:46:50|0.2878
13:46:51|0.28769
13:46:52|0.28769
13:46:53|0.28768
13:46:54|0.28769
13:46:56|0.28756
13:46:58|0.28776
13:46:59|0.28776
13:47:00|0.28776
13:47:02|0.28776
13:47:03|0.28776
13:47:04|0.28775
13:47:05|0.28786
13:47:06|0.28794
13:47:07|0.28774
13:47:08|0.28775
13:47:09|0.28775
13:47:10|0.28775
13:47:11|0.28775
13:47:12|0.28766
13:47:13|0.28763
13:47:14|0.28745
13:47:15|0.28743
13:47:16|0.28726
13:47:17|0.28729
13:47:18|0.28729
13:47:19|0.28731
13:47:20|0.28728
13:47:21|0.28671
13:47:22|0.28682
13:47:23|0.28694
13:47:24|0.28703
13:47:25|0.2871
13:47:26|0.28697
13:47:27|0.28691
13:47:28|0.28686
13:47:29|0.28688
13:47:30|0.28688
13:47:31|0.28696
13:47:32|0.28696
13:47:33|0.2869
13:47:34|0.28681
13:47:35|0.28687
13:47:36|0.28674
13:47:37|0.28674
13:47:38|0.28666
13:47:39|0.28675
13:47:40|0.28668
13:47:41|0.28664
13:47:42|0.28624
13:47:43|0.28636
13:47:44|0.28636
13:47:45|0.28638
13:47:46|0.28649
13:47:47|0.28679
13:47:48|0.28688
13:47:49|0.28683
13:47:50|0.28696
13:47:51|0.28696
13:47:52|0.28696
13:47:53|0.2869
13:47:54|0.28671
13:47:55|0.28671
13:47:57|0.28662
13:47:58|0.28647
13:47:59|0.28647
13:48:01|0.28659
13:48:01|0.28656
13:48:03|0.28656
13:48:04|0.28656
13:48:05|0.28669
13:48:06|0.28669
13:48:06|0.28669
13:48:08|0.2868
13:48:09|0.28673
13:48:10|0.28673
13:48:10|0.28671
13:48:12|0.28671
13:48:13|0.28683
13:48:14|0.28679
13:48:16|0.28692
13:48:16|0.28675
13:48:17|0.28678
13:48:18|0.28678
13:48:19|0.28673
13:48:20|0.28676
13:48:21|0.28679
13:48:22|0.28666
13:48:23|0.28681
13:48:24|0.28681
13:48:26|0.28676
13:48:26|0.28691
13:48:27|0.2869
13:48:28|0.2869
13:48:29|0.2869
13:48:30|0.28705
13:48:31|0.28718
13:48:32|0.28724
13:48:33|0.28711
13:48:34|0.28692
13:48:35|0.28692
13:48:36|0.28676
13:48:37|0.28676
13:48:38|0.28724
13:48:39|0.28737
13:48:40|0.28739
13:48:41|0.28736
13:48:42|0.28768
13:48:43|0.28752
13:48:44|0.28752
13:48:45|0.28769
13:48:46|0.28766
13:48:47|0.28733
13:48:48|0.28731
13:48:49|0.28731
13:48:50|0.28695
13:48:51|0.28695
13:48:52|0.28695
13:48:53|0.28695
13:48:54|0.28695
13:48:55|0.28695
13:48:56|0.28692
13:48:58|0.28703
13:49:00|0.28703
13:49:00|0.28703
13:49:01|0.28685
13:49:03|0.2871
13:49:04|0.2871
13:49:06|0.28685
13:49:07|0.28671
13:49:08|0.28671
13:49:09|0.28675
13:49:10|0.28675
13:49:11|0.28675
13:49:13|0.28675
13:49:14|0.28675
13:49:14|0.28675
13:49:15|0.28675
13:49:17|0.28667
13:49:17|0.28667
13:49:18|0.28667
13:49:19|0.28683
13:49:20|0.2868
13:49:21|0.2868
13:49:23|0.2868
13:49:23|0.28675
13:49:24|0.28675
13:49:25|0.28679
13:49:26|0.28679
13:49:27|0.28679
13:49:28|0.28675
13:49:30|0.28675
13:49:30|0.28675
13:49:31|0.28675
13:49:32|0.28675
13:49:33|0.28675
13:49:34|0.28675
13:49:35|0.28675
13:49:36|0.28665
13:49:37|0.28665
13:49:38|0.28665
13:49:39|0.28677
13:49:41|0.28677
13:49:41|0.28664
13:49:42|0.28664
13:49:43|0.28664
13:49:44|0.28668
13:49:45|0.28668
13:49:46|0.28668
13:49:48|0.28668
13:49:48|0.28668
13:49:49|0.28668
13:49:50|0.28668
13:49:51|0.28656
13:49:52|0.28656
13:49:53|0.28656
13:49:54|0.2867
13:49:55|0.2867
13:49:56|0.28673
13:49:57|0.28664
13:49:59|0.28664
13:49:59|0.28663
13:50:01|0.2867
13:50:02|0.28655
13:50:04|0.2866
13:50:05|0.28659
13:50:06|0.28659
13:50:07|0.28665
13:50:08|0.28669
13:50:09|0.28669
13:50:10|0.28669
13:50:11|0.28673
13:50:12|0.28707
13:50:13|0.28719
13:50:14|0.28719
13:50:15|0.28724
13:50:16|0.28716
13:50:17|0.28717
13:50:18|0.28728
13:50:19|0.2875
13:50:20|0.2875
13:50:21|0.28759
13:50:22|0.28752
13:50:23|0.28752
13:50:24|0.28775
13:50:25|0.28781
13:50:26|0.28783
13:50:28|0.2877
13:50:28|0.2877
13:50:29|0.2877
13:50:30|0.28767
13:50:32|0.28761
13:50:32|0.28772
13:50:33|0.28778
13:50:34|0.28782
13:50:36|0.28792
13:50:37|0.2879
13:50:37|0.28781
13:50:39|0.28789
13:50:39|0.2879
13:50:40|0.28778
13:50:41|0.28778
13:50:43|0.28789
13:50:43|0.28785
13:50:44|0.28786
13:50:46|0.28789
13:50:47|0.28799
13:50:47|0.28799
13:50:49|0.28786
13:50:50|0.28773
13:50:51|0.28773
13:50:52|0.28773
13:50:53|0.28786
13:50:54|0.28791
13:50:55|0.288
13:50:56|0.28789
13:50:57|0.28789
13:50:58|0.28789
13:51:00|0.2874
13:51:00|0.2878
13:51:03|0.28778
13:51:03|0.28785
13:51:05|0.28785
13:51:06|0.28785
13:51:08|0.28779
13:51:08|0.28753
13:51:10|0.28753
13:51:10|0.28749
13:51:12|0.28749
13:51:13|0.28735
13:51:14|0.28722
13:51:15|0.28723
13:51:16|0.28723
13:51:17|0.28723
13:51:18|0.28723
13:51:19|0.28723
13:51:20|0.28718
13:51:21|0.28718
13:51:22|0.28725
13:51:23|0.28709
13:51:24|0.28709
13:51:25|0.28696
13:51:26|0.28696
13:51:27|0.28696
13:51:28|0.28717
13:51:29|0.28717
13:51:30|0.28717
13:51:31|0.28717
13:51:32|0.28717
13:51:33|0.28724
13:51:34|0.28724
13:51:35|0.28739
13:51:36|0.28739
13:51:37|0.28739
13:51:38|0.28734
13:51:39|0.28735
13:51:40|0.28735
13:51:41|0.28713
13:51:42|0.28709
13:51:43|0.28709
13:51:44|0.28702
13:51:45|0.28694
13:51:46|0.28694
13:51:47|0.28695
13:51:48|0.28719
13:51:49|0.28719
13:51:50|0.28719
13:51:51|0.28719
13:51:52|0.28716
13:51:53|0.28716
13:51:54|0.28716
13:51:55|0.28726
13:51:56|0.28715
13:51:57|0.28715
13:51:58|0.28716
13:51:59|0.2869
13:52:00|0.2869
13:52:02|0.2869
13:52:03|0.28715
13:52:04|0.28715
13:52:05|0.28715
13:52:06|0.28704
13:52:07|0.2872
13:52:08|0.2872
13:52:09|0.2872
13:52:10|0.2872
13:52:11|0.2872
13:52:12|0.2872
13:52:13|0.28721
13:52:14|0.28725
13:52:15|0.28729
13:52:16|0.28729
13:52:17|0.28726
13:52:18|0.28726
13:52:19|0.28729
13:52:20|0.28729
13:52:21|0.28729
13:52:22|0.28751
13:52:23|0.2874
13:52:24|0.28731
13:52:25|0.28731
13:52:26|0.28731
13:52:27|0.28731
13:52:28|0.28729
13:52:29|0.28726
13:52:31|0.28726
13:52:31|0.28739
13:52:32|0.28732
13:52:33|0.28732
13:52:35|0.28733
13:52:35|0.28733
13:52:37|0.28726
13:52:38|0.28739
13:52:38|0.2874
13:52:39|0.28732
13:52:40|0.28732
13:52:41|0.28732
13:52:43|0.28732
13:52:43|0.28732
13:52:45|0.28718
13:52:45|0.28721
13:52:46|0.28721
13:52:47|0.28721
13:52:48|0.28726
13:52:50|0.28726
13:52:50|0.28731
13:52:51|0.28731
13:52:52|0.2872
13:52:53|0.28701
13:52:54|0.28673
13:52:55|0.28673
13:52:56|0.28674
13:52:58|0.28599
13:52:58|0.28619
13:52:59|0.28603
13:53:00|0.2862
13:53:02|0.28634
13:53:04|0.28642
13:53:05|0.28638
13:53:06|0.28638
13:53:07|0.28647
13:53:07|0.28646
13:53:09|0.28644
13:53:11|0.28656
13:53:12|0.28655
13:53:13|0.28652
13:53:14|0.28652
13:53:15|0.28679
13:53:16|0.2868
13:53:17|0.28706
13:53:18|0.28721
13:53:19|0.28728
13:53:20|0.28728
13:53:21|0.2873
13:53:22|0.28731
13:53:23|0.28711
13:53:24|0.28711
13:53:25|0.28731
13:53:26|0.2871
13:53:27|0.2871
13:53:28|0.2871
13:53:29|0.28692
13:53:30|0.28692
13:53:31|0.28689
13:53:32|0.28689
13:53:33|0.28689
13:53:34|0.28689
13:53:35|0.28701
13:53:36|0.28701
13:53:37|0.28701
13:53:38|0.28701
13:53:39|0.28711
13:53:40|0.28711
13:53:41|0.28723
13:53:42|0.2873
13:53:43|0.2874
13:53:44|0.28741
13:53:45|0.28744
13:53:46|0.28738
13:53:47|0.28727
13:53:48|0.28727
13:53:49|0.28746
13:53:50|0.28746
13:53:51|0.28746
13:53:52|0.28756
13:53:53|0.28756
13:53:54|0.28762
13:53:55|0.28763
13:53:56|0.28763
13:53:57|0.28777
13:53:58|0.28777
13:53:59|0.2877
13:54:00|0.28772
13:54:01|0.28766
13:54:02|0.28766
13:54:04|0.28766
13:54:05|0.2877
13:54:07|0.2877
13:54:07|0.2877
13:54:08|0.28763
13:54:09|0.28763
13:54:10|0.28773
13:54:12|0.28773
13:54:12|0.2877
13:54:13|0.288
13:54:14|0.28806
13:54:16|0.28806
13:54:16|0.28806
13:54:18|0.28806
13:54:18|0.28809
13:54:19|0.28809
13:54:20|0.28794
13:54:21|0.28794
13:54:22|0.28799
13:54:24|0.28775
13:54:25|0.28775
13:54:25|0.28782
13:54:27|0.2878
13:54:28|0.2878
13:54:28|0.28741
13:54:30|0.28747
13:54:31|0.28759
13:54:32|0.28756
13:54:33|0.28775
13:54:34|0.28775
13:54:35|0.28755
13:54:36|0.28753
13:54:37|0.28751
13:54:38|0.28766
13:54:38|0.28766
13:54:39|0.28766
13:54:40|0.28766
13:54:41|0.28766
13:54:43|0.28754
13:54:43|0.28754
13:54:45|0.28752
13:54:46|0.28746
13:54:47|0.28746
13:54:47|0.28763
13:54:49|0.28763
13:54:49|0.28763
13:54:50|0.28766
13:54:51|0.28755
13:54:54|0.28755
13:54:54|0.28755
13:54:55|0.28752
13:54:56|0.28752
13:54:57|0.28765
13:54:58|0.28765
13:54:59|0.2877
13:55:00|0.28786
13:55:01|0.28786
13:55:02|0.28754
13:55:04|0.28754
13:55:06|0.28754
13:55:07|0.28754
13:55:08|0.28754
13:55:09|0.28754
13:55:11|0.28763
13:55:12|0.28773
13:55:12|0.28802
13:55:14|0.28826
13:55:16|0.28794
13:55:17|0.28807
13:55:17|0.28807
13:55:18|0.28807
13:55:19|0.28807
13:55:20|0.28804
13:55:21|0.28795
13:55:22|0.288
13:55:23|0.288
13:55:25|0.28745
13:55:26|0.28766
13:55:27|0.28766
13:55:28|0.28778
13:55:29|0.28778
13:55:30|0.28778
13:55:31|0.28778
13:55:32|0.28775
13:55:33|0.28775
13:55:34|0.28775
13:55:35|0.2876
13:55:36|0.2876
13:55:37|0.2876
13:55:38|0.2876
13:55:39|0.2876
13:55:40|0.2876
13:55:41|0.28792
13:55:42|0.28785
13:55:43|0.28785
13:55:44|0.28787
13:55:45|0.28771
13:55:46|0.28771
13:55:47|0.28771
13:55:48|0.28771
13:55:49|0.28771
13:55:50|0.28764
13:55:51|0.28764
13:55:52|0.28762
13:55:53|0.28762
13:55:54|0.28762
13:55:55|0.28762
13:55:56|0.28762
13:55:57|0.28762
13:55:58|0.28781
13:55:59|0.28781
13:56:00|0.28788
13:56:01|0.28788
13:56:02|0.28788
13:56:04|0.28801
13:56:06|0.28801
13:56:07|0.28801
13:56:09|0.28801
13:56:09|0.28789
13:56:10|0.28788
13:56:11|0.28788
13:56:13|0.28788
13:56:13|0.28788
13:56:14|0.28788
13:56:16|0.2878
13:56:17|0.2878
13:56:18|0.2878
13:56:19|0.28777
13:56:20|0.28777
13:56:21|0.28777
13:56:22|0.28771
13:56:23|0.28771
13:56:24|0.28771
13:56:24|0.28771
13:56:25|0.28771
13:56:27|0.2876
13:56:27|0.28757
13:56:29|0.28757
13:56:29|0.2876
13:56:30|0.2876
13:56:31|0.28751
13:56:32|0.28748
13:56:33|0.28748
13:56:35|0.28727
13:56:36|0.28727
13:56:36|0.2872
13:56:37|0.2872
13:56:38|0.2872
13:56:39|0.28713
13:56:41|0.28707
13:56:41|0.287
13:56:43|0.287
13:56:44|0.28698
13:56:44|0.28698
13:56:45|0.28698
13:56:46|0.287
13:56:47|0.28699
13:56:48|0.28693
13:56:49|0.28694
13:56:50|0.28707
13:56:51|0.28707
13:56:52|0.28707
13:56:54|0.28707
13:56:54|0.28707
13:56:55|0.287
13:56:56|0.2869
13:56:58|0.2869
13:56:58|0.2869
13:56:59|0.2869
13:57:00|0.2869
13:57:02|0.28706
13:57:02|0.28707
13:57:03|0.28707
13:57:05|0.28709
13:57:07|0.28709
13:57:08|0.28709
13:57:09|0.28709
13:57:11|0.28709
13:57:11|0.28709
13:57:12|0.28709
13:57:13|0.28709
13:57:15|0.28693
13:57:15|0.28704
13:57:17|0.28704
13:57:17|0.28691
13:57:19|0.28689
13:57:21|0.28689
13:57:22|0.28689
13:57:23|0.28689
13:57:23|0.28689
13:57:25|0.28688
13:57:26|0.28684
13:57:27|0.28684
13:57:28|0.28684
13:57:29|0.28684
13:57:30|0.28682
13:57:31|0.28682
13:57:32|0.28682
13:57:33|0.28691
13:57:34|0.28691
13:57:35|0.28706
13:57:36|0.28706
13:57:37|0.28716
13:57:38|0.28716
13:57:39|0.28716
13:57:40|0.28716
13:57:41|0.28716
13:57:42|0.28709
13:57:43|0.28709
13:57:44|0.28709
13:57:45|0.28709
13:57:46|0.28709
13:57:47|0.28709
13:57:48|0.28708
13:57:50|0.28708
13:57:51|0.28708
13:57:52|0.28708
13:57:52|0.28708
13:57:53|0.28708
13:57:55|0.28708
13:57:55|0.28708
13:57:56|0.28708
13:57:57|0.28708
13:57:59|0.28708
13:57:59|0.28708
13:58:00|0.28708
13:58:01|0.28718
13:58:02|0.28718
13:58:04|0.28718
13:58:05|0.28718
13:58:06|0.28718
13:58:08|0.28718
13:58:09|0.28708
13:58:10|0.28708
13:58:12|0.28701
13:58:13|0.28701
13:58:14|0.28701
13:58:15|0.28679
13:58:16|0.28674
13:58:17|0.28679
13:58:18|0.28679
13:58:19|0.28679
13:58:20|0.28668
13:58:21|0.28668
13:58:22|0.28656
13:58:23|0.28659
13:58:24|0.28659
13:58:25|0.28659
13:58:26|0.28645
13:58:27|0.28645
13:58:28|0.28645
13:58:29|0.28659
13:58:30|0.28659
13:58:31|0.28659
13:58:32|0.2866
13:58:33|0.2866
13:58:34|0.2866
13:58:35|0.2866
13:58:36|0.2866
13:58:37|0.2866
13:58:37|0.2866
13:58:39|0.2866
13:58:40|0.286
13:58:41|0.28618
13:58:42|0.28618
13:58:43|0.28623
13:58:44|0.28623
13:58:45|0.28623
13:58:46|0.28624
13:58:47|0.28605
13:58:48|0.28608
13:58:49|0.28608
13:58:49|0.28608
13:58:51|0.28608
13:58:51|0.28608
13:58:53|0.28608
13:58:54|0.28638
13:58:54|0.28623
13:58:55|0.28629
13:58:56|0.28641
13:58:58|0.28617
13:58:58|0.28618
13:59:00|0.28618
13:59:01|0.28624
13:59:02|0.28623
13:59:02|0.28622
13:59:04|0.28622
13:59:05|0.28622
13:59:06|0.28642
13:59:07|0.28648
13:59:08|0.2865
13:59:09|0.28631
13:59:11|0.28631
13:59:12|0.28603
13:59:13|0.28603
13:59:14|0.28603
13:59:15|0.28599
13:59:16|0.28597
13:59:17|0.28597
13:59:18|0.28597
13:59:19|0.28607
13:59:20|0.28607
13:59:22|0.28601
13:59:23|0.28601
13:59:24|0.28601
13:59:25|0.28601
13:59:26|0.28601
13:59:26|0.28603
13:59:27|0.28603
13:59:29|0.28603
13:59:30|0.28603
13:59:31|0.28611
13:59:31|0.28611
13:59:33|0.28607
13:59:34|0.28607
13:59:34|0.28609
13:59:35|0.28601
13:59:37|0.28607
13:59:38|0.28607
13:59:39|0.28601
13:59:40|0.28597
13:59:42|0.28592
13:59:42|0.28592
13:59:43|0.28581
13:59:44|0.28566
13:59:45|0.28581
13:59:46|0.28582
13:59:47|0.28582
13:59:48|0.28593
13:59:49|0.28593
13:59:50|0.28593
13:59:51|0.28593
13:59:52|0.286
13:59:53|0.28599
13:59:54|0.28599
13:59:55|0.286
13:59:56|0.286
13:59:57|0.286
13:59:58|0.28641
13:59:59|0.28631
14:00:00|0.28639
14:00:01|0.28633
14:00:02|0.28644
14:00:03|0.28631
14:00:04|0.28629
14:00:05|0.28629
14:00:06|0.28629
14:00:08|0.28623
14:00:08|0.28623
14:00:10|0.28623
14:00:12|0.28623
14:00:13|0.28626
14:00:13|0.28631
14:00:14|0.28631
14:00:16|0.28621
14:00:17|0.28621
14:00:18|0.28621
14:00:19|0.28621
14:00:20|0.28629
14:00:21|0.28629
14:00:22|0.28632
14:00:22|0.28638
14:00:24|0.2864
14:00:25|0.2863
14:00:26|0.2863
14:00:27|0.2863
14:00:29|0.2863
14:00:29|0.2863
14:00:30|0.28648
14:00:32|0.28627
14:00:32|0.28627
14:00:34|0.28633
14:00:35|0.28639
14:00:35|0.28639
14:00:36|0.2865
14:00:38|0.28655
14:00:39|0.28655
14:00:39|0.28656
14:00:41|0.28648
14:00:42|0.28673
14:00:43|0.2866
14:00:44|0.2866
14:00:45|0.28673
14:00:46|0.28673
14:00:47|0.28673
14:00:48|0.28673
14:00:49|0.28673
14:00:50|0.28673
14:00:51|0.28673
14:00:52|0.28674
14:00:53|0.28676
14:00:54|0.28676
14:00:55|0.28676
14:00:56|0.28666
14:00:57|0.28666
14:00:58|0.28666
14:00:59|0.28666
14:01:00|0.28659
14:01:01|0.28666
14:01:02|0.28666
14:01:03|0.28666
14:01:04|0.28666
14:01:05|0.28666
14:01:06|0.28666
14:01:07|0.28667
14:01:08|0.28667
14:01:09|0.28667
14:01:11|0.28668
14:01:11|0.28668
14:01:13|0.28668
14:01:13|0.28666
14:01:16|0.28548
14:01:17|0.28535
14:01:18|0.28506
14:01:19|0.28536
14:01:20|0.28526
14:01:21|0.28527
14:01:22|0.28475
14:01:23|0.28493
14:01:24|0.28488
14:01:25|0.28525
14:01:26|0.28511
14:01:27|0.28564
14:01:29|0.28579
14:01:29|0.28563
14:01:31|0.28564
14:01:31|0.28578
14:01:32|0.28579
14:01:33|0.28619
14:01:35|0.28637
14:01:35|0.28628
14:01:36|0.28611
14:01:37|0.28596
14:01:38|0.28569
14:01:39|0.2857
14:01:40|0.28571
14:01:41|0.28569
14:01:42|0.28537
14:01:43|0.28537
14:01:44|0.28559
14:01:45|0.2858
14:01:46|0.28571
14:01:47|0.28556
14:01:48|0.28542
14:01:49|0.28565
14:01:51|0.28583
14:01:51|0.28605
14:01:52|0.28587
14:01:53|0.28586
14:01:55|0.28608
14:01:55|0.28603
14:01:56|0.28611
14:01:57|0.28591
14:01:58|0.28593
14:01:59|0.28593
14:02:00|0.28593
14:02:01|0.28593
14:02:02|0.28608
14:02:03|0.28608
14:02:04|0.28622
14:02:05|0.28628
14:02:06|0.28628
14:02:08|0.28625
14:02:09|0.2863
14:02:10|0.2863
14:02:12|0.2863
14:02:14|0.28631
14:02:14|0.28652
14:02:16|0.28648
14:02:17|0.28651
14:02:18|0.2867
14:02:20|0.28669
14:02:21|0.28663
14:02:22|0.2865
14:02:23|0.28659
14:02:24|0.28644
14:02:26|0.28644
14:02:27|0.28644
14:02:28|0.2863
14:02:29|0.28655
14:02:30|0.28655
14:02:31|0.28653
14:02:32|0.28654
14:02:33|0.28645
14:02:34|0.28659
14:02:35|0.28659
14:02:36|0.2865
14:02:37|0.28652
14:02:38|0.28664
14:02:39|0.28665
14:02:40|0.28665
14:02:41|0.28667
14:02:42|0.28667
14:02:43|0.28656
14:02:44|0.28666
14:02:45|0.28666
14:02:46|0.28667
14:02:47|0.28641
14:02:48|0.28635
14:02:49|0.28628
14:02:50|0.28624
14:02:51|0.28617
14:02:52|0.28614
14:02:53|0.28614
14:02:54|0.28614
14:02:55|0.28616
14:02:56|0.28616
14:02:57|0.28616
14:02:58|0.28607
14:02:59|0.28607
14:03:00|0.2861
14:03:01|0.28616
14:03:02|0.28616
14:03:03|0.28616
14:03:04|0.28625
14:03:05|0.28642
14:03:06|0.28651
14:03:07|0.28635
14:03:08|0.28642
14:03:09|0.28642
14:03:10|0.28642
14:03:11|0.28655
14:03:12|0.28655
14:03:14|0.28655
14:03:16|0.28661
14:03:16|0.28649
14:03:18|0.28648
14:03:18|0.2864
14:03:20|0.28632
14:03:20|0.28632
14:03:21|0.28632
14:03:22|0.28641
14:03:24|0.28641
14:03:25|0.28641
14:03:26|0.2863
14:03:27|0.28622
14:03:28|0.2861
14:03:29|0.2861
14:03:30|0.2861
14:03:31|0.28618
14:03:32|0.28618
14:03:33|0.28605
14:03:34|0.28605
14:03:35|0.28605
14:03:36|0.28604
14:03:37|0.28601
14:03:38|0.286
14:03:39|0.286
14:03:40|0.286
14:03:41|0.286
14:03:42|0.28588
14:03:43|0.28584
14:03:44|0.28587
14:03:45|0.28586
14:03:46|0.28586
14:03:47|0.28593
14:03:48|0.28598
14:03:49|0.28598
14:03:50|0.28605
14:03:51|0.28593
14:03:52|0.28593
14:03:53|0.28593
14:03:54|0.28597
14:03:55|0.28597
14:03:56|0.286
14:03:57|0.28614
14:03:58|0.28614
14:03:59|0.28614
14:04:00|0.28614
14:04:01|0.28616
14:04:02|0.28616
14:04:03|0.28614
14:04:04|0.28642
14:04:05|0.28642
14:04:06|0.28634
14:04:07|0.28634
14:04:08|0.28645
14:04:09|0.28645
14:04:10|0.28645
14:04:11|0.28653
14:04:13|0.28661
14:04:14|0.28663
14:04:16|0.2865
14:04:17|0.2865
14:04:17|0.28639
14:04:19|0.28639
14:04:20|0.28639
14:04:22|0.28656
14:04:23|0.28645
14:04:23|0.28638
14:04:24|0.28639
14:04:25|0.28649
14:04:26|0.28649
14:04:27|0.28649
14:04:29|0.28649
14:04:29|0.28649
14:04:30|0.28649
14:04:32|0.28649
14:04:32|0.28642
14:04:33|0.28641
14:04:34|0.28641
14:04:36|0.28633
14:04:36|0.28633
14:04:37|0.28633
14:04:38|0.28633
14:04:39|0.28621
14:04:40|0.28621
14:04:41|0.28624
14:04:42|0.2861
14:04:43|0.28604
14:04:44|0.28599
14:04:45|0.28598
14:04:46|0.286
14:04:48|0.28603
14:04:49|0.28603
14:04:50|0.28603
14:04:51|0.28612
14:04:52|0.28612
14:04:53|0.28612
14:04:55|0.28611
14:04:55|0.286
14:04:56|0.28581
14:04:58|0.28554
14:04:59|0.28554
14:05:00|0.28554
14:05:01|0.28554
14:05:02|0.28554
14:05:03|0.28561
14:05:04|0.28554
14:05:06|0.28554
14:05:06|0.28558
14:05:07|0.2856
14:05:08|0.2856
14:05:09|0.2856
14:05:10|0.28554
14:05:12|0.28554
14:05:12|0.28568
14:05:14|0.28549
14:05:16|0.28544
14:05:17|0.28546
14:05:18|0.28531
14:05:20|0.28519
14:05:21|0.28525
14:05:22|0.28525
14:05:23|0.28537
14:05:24|0.28545
14:05:24|0.28539
14:05:26|0.28563
14:05:27|0.28553
14:05:29|0.28541
14:05:30|0.28538
14:05:30|0.28541
14:05:31|0.2855
14:05:32|0.28563
14:05:33|0.28563
14:05:34|0.28563
14:05:35|0.28563
14:05:37|0.28553
14:05:37|0.28553
14:05:38|0.28566
14:05:40|0.28553
14:05:41|0.28553
14:05:42|0.28553
14:05:43|0.28553
14:05:44|0.28553
14:05:46|0.28545
14:05:46|0.28544
14:05:47|0.28544
14:05:48|0.28544
14:05:49|0.28541
14:05:50|0.28541
14:05:51|0.28536
14:05:52|0.28536
14:05:53|0.28528
14:05:54|0.28528
14:05:56|0.28496
14:05:57|0.28508
14:05:58|0.28499
14:05:59|0.28501
14:06:00|0.28501
14:06:01|0.28501
14:06:02|0.28523
14:06:03|0.28522
14:06:04|0.28522
14:06:05|0.28513
14:06:06|0.28513
14:06:07|0.28504
14:06:08|0.28504
14:06:09|0.28505
14:06:10|0.28519
14:06:11|0.28517
14:06:12|0.28517
14:06:13|0.28517
14:06:14|0.28517
14:06:16|0.28517
14:06:16|0.28517
14:06:19|0.28519
14:06:20|0.28519
14:06:21|0.28522
14:06:22|0.28522
14:06:23|0.28519
14:06:23|0.28519
14:06:25|0.28525
14:06:26|0.28532
14:06:27|0.28532
14:06:28|0.28527
14:06:29|0.28536
14:06:29|0.28512
14:06:31|0.28512
14:06:32|0.28512
14:06:34|0.28512
14:06:35|0.28505
14:06:36|0.28499
14:06:36|0.28502
14:06:38|0.28506
14:06:38|0.28486
14:06:40|0.28498
14:06:40|0.28498
14:06:42|0.28493
14:06:42|0.28493
14:06:43|0.28508
14:06:44|0.285
14:06:46|0.28476
14:06:47|0.28493
14:06:48|0.28493
14:06:49|0.28511
14:06:49|0.28508
14:06:51|0.28506
14:06:51|0.28506
14:06:52|0.28506
14:06:53|0.28506
14:06:54|0.28513
14:06:56|0.28506
14:06:56|0.28508
14:06:57|0.28508
14:06:59|0.2851
14:07:00|0.28511
14:07:01|0.28522
14:07:02|0.28522
14:07:03|0.28536
14:07:04|0.28534
14:07:05|0.28535
14:07:06|0.28535
14:07:07|0.28521
14:07:08|0.28521
14:07:09|0.28521
14:07:10|0.285
14:07:11|0.28473
14:07:12|0.28485
14:07:13|0.28485
14:07:15|0.28485
14:07:16|0.28472
14:07:18|0.28477
14:07:19|0.28485
14:07:20|0.28485
14:07:22|0.28493
14:07:23|0.28493
14:07:24|0.28478
14:07:25|0.28476
14:07:26|0.28484
14:07:27|0.28487
14:07:28|0.28477
14:07:29|0.28477
14:07:29|0.28496
14:07:31|0.28496
14:07:32|0.28496
14:07:33|0.28502
14:07:34|0.28502
14:07:35|0.28481
14:07:35|0.28501
14:07:37|0.28501
14:07:38|0.28501
14:07:39|0.28496
14:07:40|0.28496
14:07:41|0.28508
14:07:42|0.28522
14:07:43|0.28526
14:07:44|0.28526
14:07:45|0.28526
14:07:46|0.28529
14:07:47|0.28529
14:07:48|0.28517
14:07:49|0.28512
14:07:50|0.28502
14:07:51|0.28503
14:07:52|0.28503
14:07:53|0.28506
14:07:54|0.28513
14:07:55|0.28513
14:07:56|0.28502
14:07:57|0.28504
14:07:58|0.28513
14:07:59|0.2852
14:08:00|0.28506
14:08:01|0.28534
14:08:02|0.28539
14:08:03|0.28539
14:08:04|0.28539
14:08:05|0.28539
14:08:06|0.28543
14:08:07|0.28531
14:08:08|0.28529
14:08:09|0.28529
14:08:10|0.28529
14:08:11|0.28529
14:08:12|0.28524
14:08:13|0.28523
14:08:14|0.28521
14:08:15|0.28521
14:08:16|0.28521
14:08:18|0.28522
14:08:20|0.28522
14:08:21|0.28526
14:08:22|0.28526
14:08:24|0.28541
14:08:25|0.28527
14:08:25|0.2852
14:08:26|0.28528
14:08:28|0.28528
14:08:29|0.28528
14:08:30|0.28537
14:08:31|0.28537
14:08:32|0.28537
14:08:33|0.28537
14:08:35|0.28536
14:08:36|0.28532
14:08:36|0.2855
14:08:37|0.28549
14:08:39|0.2854
14:08:41|0.2854
14:08:42|0.2854
14:08:42|0.28569
14:08:44|0.28569
14:08:44|0.28565
14:08:45|0.28552
14:08:47|0.28552
14:08:48|0.2854
14:08:48|0.2854
14:08:49|0.28564
14:08:51|0.28564
14:08:51|0.28564
14:08:53|0.28553
14:08:53|0.28553
14:08:54|0.28553
14:08:56|0.28553
14:08:57|0.28553
14:08:58|0.28553
14:08:58|0.28553
14:09:00|0.28553
14:09:00|0.28553
14:09:01|0.28515
14:09:03|0.28515
14:09:03|0.28515
14:09:04|0.28508
14:09:06|0.28508
14:09:06|0.28509
14:09:08|0.28509
14:09:09|0.28512
14:09:09|0.28512
14:09:10|0.28512
14:09:11|0.28512
14:09:13|0.28512
14:09:14|0.28507
14:09:15|0.28507
14:09:15|0.28507
14:09:17|0.285
14:09:18|0.28511
14:09:20|0.28506
14:09:21|0.2852
14:09:23|0.2852
14:09:24|0.28516
14:09:25|0.2852
14:09:26|0.2852
14:09:27|0.2852
14:09:27|0.2852
14:09:28|0.2852
14:09:30|0.2852
14:09:30|0.2852
14:09:32|0.28513
14:09:33|0.28517
14:09:34|0.28514
14:09:35|0.28514
14:09:36|0.28514
14:09:36|0.28507
14:09:38|0.28517
14:09:38|0.28517
14:09:39|0.28517
14:09:41|0.28497
14:09:42|0.28497
14:09:43|0.28497
14:09:44|0.28501
14:09:45|0.28503
14:09:46|0.28503
14:09:47|0.28503
14:09:47|0.28481
14:09:49|0.28485
14:09:49|0.28497
14:09:50|0.28487
14:09:52|0.28485
14:09:53|0.28485
14:09:54|0.28494
14:09:55|0.28494
14:09:56|0.28494
14:09:57|0.28494
14:09:58|0.28499
14:09:59|0.28504
14:10:00|0.28504
14:10:01|0.28505
14:10:03|0.2849
14:10:04|0.28483
14:10:05|0.2849
14:10:06|0.28489
14:10:06|0.28492
14:10:07|0.28493
14:10:09|0.28492
14:10:10|0.28497
14:10:11|0.28497
14:10:12|0.28497
14:10:13|0.2849
14:10:14|0.28488
14:10:15|0.28491
14:10:16|0.28499
14:10:17|0.28499
14:10:18|0.28491
14:10:19|0.28496
14:10:20|0.28501
14:10:22|0.28501
14:10:23|0.28501
14:10:24|0.28516
14:10:26|0.28516
14:10:27|0.28488
14:10:28|0.28498
14:10:29|0.28498
14:10:30|0.28502
14:10:31|0.28502
14:10:32|0.28502
14:10:33|0.28502
14:10:34|0.28507
14:10:35|0.28503
14:10:36|0.28503
14:10:38|0.28514
14:10:39|0.28515
14:10:40|0.28518
14:10:41|0.28508
14:10:42|0.28518
14:10:43|0.28518
14:10:43|0.28518
14:10:45|0.28505
14:10:46|0.28516
14:10:46|0.28516
14:10:49|0.28516
14:10:49|0.28516
14:10:51|0.28518
14:10:51|0.28518
14:10:52|0.28518
14:10:53|0.28518
14:10:54|0.28571
14:10:55|0.28555
14:10:56|0.28548
14:10:57|0.2853
14:10:58|0.28542
14:10:59|0.2854
14:11:00|0.28538
14:11:01|0.28545
14:11:02|0.28542
14:11:04|0.28543
14:11:05|0.28543
14:11:06|0.28518
14:11:07|0.28511
14:11:07|0.28511
14:11:09|0.28505
14:11:10|0.28498
14:11:10|0.28488
14:11:11|0.2849
14:11:13|0.28492
14:11:13|0.28492
14:11:15|0.28492
14:11:16|0.28489
14:11:16|0.28469
14:11:18|0.28469
14:11:19|0.28449
14:11:20|0.28414
14:11:21|0.28416
14:11:23|0.28396
14:11:24|0.284
14:11:25|0.28406
14:11:26|0.28402
14:11:27|0.28395
14:11:28|0.28376
14:11:29|0.28371
14:11:30|0.28368
14:11:32|0.28398
14:11:33|0.284
14:11:33|0.28409
14:11:35|0.28386
14:11:35|0.28383
14:11:37|0.28385
14:11:38|0.28387
14:11:39|0.28414
14:11:40|0.28427
14:11:41|0.28436
14:11:42|0.28433
14:11:43|0.2844
14:11:44|0.28455
14:11:45|0.28441
14:11:46|0.28441
14:11:47|0.28441
14:11:48|0.28399
14:11:49|0.28399
14:11:50|0.28389
14:11:51|0.28385
14:11:53|0.28371
14:11:53|0.28364
14:11:54|0.28374
14:11:55|0.28365
14:11:56|0.28363
14:11:58|0.28364
14:11:58|0.28347
14:11:59|0.28291
14:12:00|0.28303
14:12:01|0.28327
14:12:02|0.28353
14:12:05|0.28281
14:12:05|0.28282
14:12:07|0.28296
14:12:08|0.28302
14:12:09|0.28305
14:12:10|0.28327
14:12:11|0.28338
14:12:12|0.28346
14:12:13|0.28349
14:12:14|0.28349
14:12:15|0.28349
14:12:16|0.28338
14:12:17|0.28341
14:12:18|0.28332
14:12:19|0.28345
14:12:20|0.28362
14:12:21|0.28325
14:12:22|0.28325
14:12:23|0.28316
14:12:24|0.28321
14:12:25|0.28321
14:12:26|0.28317
14:12:28|0.28308
14:12:29|0.28308
14:12:30|0.28296
14:12:32|0.28311
14:12:33|0.28287
14:12:35|0.28304
14:12:36|0.28308
14:12:36|0.28308
14:12:37|0.28269
14:12:38|0.2828
14:12:39|0.28271
14:12:40|0.28218
14:12:42|0.28243
14:12:42|0.28244
14:12:43|0.28242
14:12:44|0.2825
14:12:45|0.28239
14:12:47|0.28269
14:12:48|0.28265
14:12:49|0.28275
14:12:50|0.28265
14:12:51|0.28285
14:12:52|0.28288
14:12:53|0.28278
14:12:54|0.28304
14:12:55|0.28304
14:12:56|0.28328
14:12:58|0.28332
14:12:58|0.28317
14:12:59|0.2833
14:13:00|0.2833
14:13:01|0.28311
14:13:03|0.28299
14:13:03|0.28317
14:13:05|0.28317
14:13:05|0.28319
14:13:06|0.28317
14:13:08|0.28311
14:13:09|0.28311
14:13:10|0.28311
14:13:11|0.28314
14:13:12|0.28314
14:13:13|0.28314
14:13:14|0.28298
14:13:15|0.28309
14:13:16|0.28298
14:13:17|0.28297
14:13:18|0.28278
14:13:19|0.28261
14:13:20|0.28275
14:13:21|0.28289
14:13:23|0.28273
14:13:24|0.28273
14:13:25|0.28271
14:13:26|0.28292
14:13:28|0.28292
14:13:30|0.28292
14:13:30|0.28292
14:13:31|0.28292
14:13:32|0.28292
14:13:34|0.28292
14:13:35|0.28276
14:13:36|0.283
14:13:37|0.28298
14:13:38|0.28298
14:13:39|0.28298
14:13:40|0.28289
14:13:41|0.28289
14:13:42|0.28284
14:13:43|0.2828
14:13:44|0.28286
14:13:45|0.28286
14:13:46|0.28286
14:13:47|0.28286
14:13:48|0.28278
14:13:49|0.28233
14:13:50|0.28219
14:13:51|0.28219
14:13:52|0.28219
14:13:53|0.28229
14:13:54|0.28223
14:13:55|0.28217
14:13:56|0.28195
14:13:57|0.28195
14:13:58|0.28195
14:13:59|0.28194
14:14:00|0.282
14:14:01|0.28192
14:14:03|0.28176
14:14:04|0.28179
14:14:04|0.28174
14:14:06|0.28146
14:14:08|0.28158
14:14:09|0.28178
14:14:10|0.28161
14:14:12|0.28164
14:14:13|0.28206
14:14:15|0.28203
14:14:15|0.28216
14:14:16|0.28202
14:14:17|0.28202
14:14:18|0.28202
14:14:19|0.28202
14:14:20|0.28202
14:14:21|0.28198
14:14:23|0.28187
14:14:25|0.28187
14:14:26|0.28161
14:14:27|0.28161
14:14:28|0.28161
14:14:29|0.2818
14:14:30|0.28187
14:14:31|0.28174
14:14:32|0.28175
14:14:33|0.28175
14:14:34|0.28175
14:14:35|0.28152
14:14:36|0.28144
14:14:38|0.28164
14:14:38|0.28164
14:14:39|0.28136
14:14:41|0.28136
14:14:42|0.28136
14:14:43|0.28148
14:14:44|0.28148
14:14:45|0.28148
14:14:46|0.28139
14:14:47|0.28139
14:14:48|0.2815
14:14:49|0.2816
14:14:50|0.2813
14:14:51|0.28125
14:14:52|0.28137
14:14:53|0.28139
14:14:55|0.28144
14:14:55|0.2817
14:14:57|0.28184
14:14:57|0.28185
14:14:58|0.28185
14:14:59|0.28189
14:15:00|0.28189
14:15:01|0.282
14:15:02|0.28219
14:15:03|0.28221
14:15:05|0.28217
14:15:06|0.28203
14:15:08|0.28203
14:15:08|0.28203
14:15:10|0.28202
14:15:11|0.28202
14:15:12|0.28204
14:15:13|0.28226
14:15:14|0.28224
14:15:15|0.28233
14:15:16|0.28219
14:15:17|0.28225
14:15:18|0.28234
14:15:19|0.28229
14:15:20|0.28219
14:15:21|0.28228
14:15:22|0.28241
14:15:23|0.2826
14:15:25|0.28293
14:15:26|0.28291
14:15:27|0.28287
14:15:29|0.28287
14:15:30|0.28281
14:15:30|0.2831
14:15:32|0.2831
14:15:33|0.28311
14:15:35|0.28318
14:15:35|0.28322
14:15:36|0.28322
14:15:37|0.28311
14:15:39|0.28325
14:15:39|0.28349
14:15:41|0.28338
14:15:42|0.28329
14:15:42|0.28329
14:15:43|0.28329
14:15:45|0.2831
14:15:45|0.28318
14:15:46|0.28318
14:15:47|0.28323
14:15:48|0.28328
14:15:50|0.28342
14:15:50|0.28342
14:15:51|0.28344
14:15:52|0.28344
14:15:53|0.28344
14:15:54|0.28344
14:15:55|0.28345
14:15:56|0.2835
14:15:57|0.28344
14:15:58|0.28344
14:15:59|0.28368
14:16:00|0.28366
14:16:01|0.28397
14:16:02|0.28395
14:16:03|0.28392
14:16:04|0.28412
14:16:05|0.28407
14:16:06|0.28399
14:16:07|0.28419
14:16:08|0.28408
14:16:09|0.28413
14:16:10|0.28415
14:16:11|0.28395
14:16:12|0.28366
14:16:14|0.28361
14:16:15|0.28361
14:16:16|0.28361
14:16:17|0.28371
14:16:18|0.28358
14:16:19|0.28358
14:16:20|0.28358
14:16:21|0.28358
14:16:22|0.28372
14:16:23|0.28381
14:16:24|0.28381
14:16:26|0.28419
14:16:27|0.28401
14:16:29|0.28401
14:16:30|0.28401
14:16:32|0.28401
14:16:32|0.284
14:16:34|0.28406
14:16:35|0.28406
14:16:36|0.28406
14:16:37|0.28406
14:16:38|0.28376
14:16:39|0.28376
14:16:40|0.28401
14:16:41|0.28379
14:16:43|0.28404
14:16:44|0.28404
14:16:45|0.28404
14:16:46|0.28403
14:16:47|0.28392
14:16:48|0.28392
14:16:49|0.28389
14:16:50|0.28378
14:16:51|0.28378
14:16:52|0.28378
14:16:53|0.28378
14:16:54|0.28378
14:16:55|0.28383
14:16:56|0.28377
14:16:57|0.28375
14:16:58|0.28375
14:16:59|0.28367
14:17:00|0.28367
14:17:01|0.28383
14:17:02|0.28383
14:17:03|0.28396
14:17:05|0.28396
14:17:06|0.28396
14:17:06|0.28396
14:17:07|0.28387
14:17:09|0.28398
14:17:10|0.28398
14:17:11|0.2839
14:17:11|0.2839
14:17:13|0.28381
14:17:13|0.28406
14:17:14|0.28393
14:17:16|0.28362
14:17:17|0.28362
14:17:17|0.28362
14:17:20|0.28372
14:17:20|0.28372
14:17:21|0.28374
14:17:22|0.28374
14:17:23|0.28372
14:17:24|0.28374
14:17:26|0.28383
14:17:28|0.28348
14:17:29|0.28371
14:17:31|0.28393
14:17:32|0.28393
14:17:34|0.28393
14:17:34|0.28393
14:17:36|0.28393
14:17:38|0.28399
14:17:39|0.28405
14:17:40|0.28405
14:17:42|0.28394
14:17:42|0.28394
14:17:43|0.28394
14:17:44|0.28394
14:17:45|0.28402
14:17:47|0.28401
14:17:48|0.28401
14:17:49|0.28412
14:17:50|0.28401
14:17:51|0.28401
14:17:52|0.28401
14:17:53|0.28412
14:17:54|0.28412
14:17:55|0.28412
14:17:56|0.28412
14:17:57|0.28412
14:17:58|0.28394
14:17:59|0.28393
14:18:00|0.28379
14:18:01|0.28379
14:18:02|0.28383
14:18:03|0.28389
14:18:04|0.28389
14:18:05|0.28401
14:18:06|0.28401
14:18:07|0.28401
14:18:08|0.28401
14:18:09|0.28398
14:18:10|0.28398
14:18:11|0.28398
14:18:12|0.28398
14:18:13|0.28398
14:18:14|0.28393
14:18:15|0.28393
14:18:16|0.28393
14:18:17|0.28393
14:18:18|0.28393
14:18:19|0.28393
14:18:20|0.28387
14:18:21|0.28387
14:18:22|0.28369
14:18:23|0.28373
14:18:24|0.28373
14:18:25|0.28378
14:18:26|0.28378
14:18:28|0.28392
14:18:29|0.28408
14:18:30|0.28403
14:18:31|0.28404
14:18:32|0.28403
14:18:34|0.28402
14:18:34|0.28402
14:18:36|0.28401
14:18:36|0.28401
14:18:38|0.28401
14:18:39|0.28401
14:18:40|0.28401
14:18:41|0.28401
14:18:42|0.28423
14:18:43|0.28423
14:18:44|0.28423
14:18:45|0.28431
14:18:46|0.28426
14:18:46|0.28428
14:18:48|0.28438
14:18:49|0.28434
14:18:51|0.28434
14:18:51|0.28434
14:18:52|0.28434
14:18:53|0.28434
14:18:54|0.28434
14:18:55|0.28434
14:18:56|0.28451
14:18:57|0.28451
14:18:58|0.28443
14:18:59|0.28443
14:19:01|0.28444
14:19:02|0.28428
14:19:03|0.28428
14:19:04|0.28428
14:19:05|0.28428
14:19:06|0.28417
14:19:07|0.28403
14:19:08|0.28403
14:19:09|0.28403
14:19:10|0.284
14:19:11|0.284
14:19:12|0.284
14:19:13|0.284
14:19:14|0.28419
14:19:15|0.28419
14:19:16|0.28417
14:19:17|0.28413
14:19:18|0.28413
14:19:19|0.28414
14:19:20|0.28414
14:19:21|0.28414
14:19:22|0.28414
14:19:23|0.28414
14:19:24|0.28404
14:19:25|0.28418
14:19:26|0.28418
14:19:27|0.28418
14:19:29|0.28417
14:19:31|0.28417
14:19:32|0.28417
14:19:33|0.28417
14:19:35|0.28417
14:19:35|0.28417
14:19:36|0.28417
14:19:38|0.28419
14:19:39|0.28424
14:19:39|0.28424
14:19:40|0.28424
14:19:41|0.28424
14:19:43|0.28424
14:19:43|0.28404
14:19:45|0.28404
14:19:46|0.28407
14:19:47|0.28407
14:19:48|0.28415
14:19:49|0.284
14:19:50|0.28404
14:19:50|0.28404
14:19:51|0.28412
14:19:52|0.28419
14:19:54|0.28427
14:19:54|0.28427
14:19:56|0.28431
14:19:57|0.28419
14:19:58|0.28406
14:19:59|0.28417
14:20:00|0.28414
14:20:01|0.28414
14:20:02|0.28422
14:20:03|0.28422
14:20:05|0.2843
14:20:05|0.28429
14:20:06|0.28423
14:20:08|0.28427
14:20:09|0.28423
14:20:10|0.28423
14:20:11|0.28429
14:20:12|0.2845
14:20:13|0.28466
14:20:14|0.2848
14:20:15|0.2848
14:20:16|0.28471
14:20:17|0.28471
14:20:19|0.28482
14:20:20|0.2847
14:20:21|0.28497
14:20:22|0.28489
14:20:22|0.28482
14:20:23|0.28492
14:20:24|0.28511
14:20:25|0.28484
14:20:26|0.28484
14:20:27|0.28466
14:20:30|0.28496
14:20:30|0.28496
14:20:32|0.28488
14:20:32|0.28505
14:20:34|0.28505
14:20:35|0.28506
14:20:36|0.28505
14:20:37|0.28505
14:20:38|0.28505
14:20:39|0.28485
14:20:41|0.28485
14:20:42|0.285
14:20:42|0.28488
14:20:43|0.28475
14:20:44|0.28488
14:20:46|0.28488
14:20:46|0.28488
14:20:47|0.28488
14:20:48|0.28488
14:20:49|0.28475
14:20:50|0.28475
14:20:51|0.28475
14:20:53|0.28475
14:20:53|0.28475
14:20:54|0.28475
14:20:55|0.28475
14:20:56|0.28487
14:20:59|0.28487
14:20:59|0.28487
14:21:00|0.28479
14:21:01|0.28479
14:21:02|0.28479
14:21:03|0.28479
14:21:04|0.28484
14:21:05|0.28487
14:21:07|0.28487
14:21:07|0.28487
14:21:08|0.28484
14:21:09|0.28484
14:21:10|0.28484
14:21:11|0.28475
14:21:13|0.28459
14:21:14|0.28456
14:21:15|0.28456
14:21:16|0.2846
14:21:17|0.2846
14:21:18|0.28446
14:21:19|0.28459
14:21:20|0.28459
14:21:21|0.28459
14:21:22|0.28459
14:21:23|0.28459
14:21:24|0.28459
14:21:25|0.28459
14:21:26|0.28459
14:21:27|0.28458
14:21:28|0.28458
14:21:29|0.28458
14:21:31|0.2847
14:21:32|0.2847
14:21:34|0.2847
14:21:36|0.2847
14:21:37|0.2845
14:21:37|0.2845
14:21:39|0.28451
14:21:39|0.28451
14:21:41|0.28451
14:21:42|0.28451
14:21:43|0.28468
14:21:44|0.28466
14:21:45|0.28466
14:21:46|0.28471
14:21:47|0.28471
14:21:48|0.28471
14:21:49|0.2847
14:21:50|0.28466
14:21:51|0.28459
14:21:52|0.28459
14:21:53|0.28466
14:21:54|0.28466
14:21:55|0.28466
14:21:56|0.2847
14:21:57|0.2847
14:21:58|0.28487
14:21:59|0.28487
14:22:00|0.28487
14:22:01|0.28487
14:22:02|0.28487
14:22:03|0.285
14:22:04|0.28505
14:22:05|0.28511
14:22:06|0.28515
14:22:07|0.28515
14:22:08|0.28515
14:22:10|0.28515
14:22:11|0.28509
14:22:11|0.28509
14:22:13|0.28509
14:22:14|0.28522
14:22:15|0.28538
14:22:16|0.28538
14:22:17|0.28538
14:22:18|0.28538
14:22:19|0.28538
14:22:20|0.28538
14:22:21|0.2852
14:22:22|0.2852
14:22:23|0.2851
14:22:24|0.2851
14:22:25|0.2851
14:22:26|0.2851
14:22:27|0.2851
14:22:28|0.2851
14:22:29|0.2851
14:22:30|0.2851
14:22:32|0.2851
14:22:33|0.2851
14:22:35|0.2851
14:22:36|0.28506
14:22:37|0.28493
14:22:39|0.28496
14:22:39|0.28499
14:22:40|0.28494
14:22:41|0.28494
14:22:43|0.28494
14:22:44|0.28494
14:22:44|0.28494
14:22:46|0.28495
14:22:47|0.28495
14:22:48|0.28495
14:22:49|0.28508
14:22:50|0.28508
14:22:51|0.28508
14:22:52|0.28508
14:22:54|0.28533
14:22:54|0.28522
14:22:55|0.28521
14:22:56|0.28537
14:22:57|0.28537
14:22:58|0.28537
14:22:59|0.28537
14:23:00|0.28515
14:23:01|0.28515
14:23:02|0.28515
14:23:03|0.28515
14:23:04|0.28515
14:23:06|0.28526
14:23:07|0.28526
14:23:08|0.28522
14:23:09|0.28522
14:23:10|0.28522
14:23:11|0.28522
14:23:12|0.28522
14:23:13|0.28522
14:23:14|0.28522
14:23:15|0.28522
14:23:16|0.28515
14:23:17|0.28521
14:23:18|0.28521
14:23:19|0.28521
14:23:19|0.28521
14:23:21|0.28507
14:23:21|0.28507
14:23:22|0.28504
14:23:24|0.28504
14:23:25|0.28504
14:23:27|0.28494
14:23:27|0.285
14:23:28|0.285
14:23:29|0.28491
14:23:30|0.28501
14:23:31|0.28501
14:23:33|0.28501
14:23:34|0.28501
14:23:35|0.28501
14:23:36|0.285
14:23:37|0.28501
14:23:38|0.28501
14:23:40|0.28487
14:23:41|0.28487
14:23:42|0.28487
14:23:42|0.28487
14:23:43|0.28487
14:23:46|0.28487
14:23:46|0.28487
14:23:47|0.28484
14:23:48|0.28484
14:23:50|0.28484
14:23:50|0.28484
14:23:51|0.28484
14:23:52|0.28493
14:23:53|0.28512
14:23:54|0.28505
14:23:55|0.28516
14:23:56|0.28515
14:23:57|0.28515
14:23:58|0.28515
14:23:59|0.28515
14:24:00|0.28515
14:24:02|0.28516
14:24:03|0.28514
14:24:04|0.28515
14:24:05|0.28515
14:24:06|0.28516
14:24:08|0.28516
14:24:09|0.28514
14:24:10|0.28507
14:24:11|0.28492
14:24:12|0.28492
14:24:13|0.28492
14:24:14|0.28492
14:24:15|0.28492
14:24:16|0.28512
14:24:18|0.2853
14:24:19|0.28541
14:24:20|0.28552
14:24:21|0.28552
14:24:22|0.28542
14:24:23|0.28538
14:24:24|0.28538
14:24:25|0.28541
14:24:26|0.28542
14:24:27|0.28542
14:24:28|0.28542
14:24:30|0.28552
14:24:30|0.28542
14:24:31|0.28552
14:24:33|0.28545
14:24:34|0.28519
14:24:35|0.28533
14:24:36|0.28524
14:24:38|0.28533
14:24:39|0.28534
14:24:40|0.28534
14:24:41|0.28534
14:24:42|0.28534
14:24:43|0.28534
14:24:44|0.2851
14:24:45|0.28525
14:24:46|0.28525
14:24:47|0.28516
14:24:48|0.28523
14:24:49|0.28497
14:24:50|0.28497
14:24:51|0.28497
14:24:52|0.28518
14:24:53|0.28515
14:24:54|0.28505
14:24:55|0.28505
14:24:56|0.28512
14:24:57|0.28509
14:24:58|0.28525
14:24:59|0.28525
14:25:00|0.28522
14:25:01|0.2853
14:25:03|0.28536
14:25:04|0.28536
14:25:05|0.28558
14:25:05|0.28558
14:25:07|0.28558
14:25:08|0.28545
14:25:08|0.28545
14:25:10|0.28545
14:25:10|0.28554
14:25:12|0.28554
14:25:13|0.28575
14:25:14|0.2858
14:25:14|0.2858
14:25:16|0.28566
14:25:17|0.28563
14:25:18|0.28563
14:25:19|0.28563
14:25:20|0.28569
14:25:21|0.28557
14:25:22|0.28545
14:25:23|0.28545
14:25:24|0.28583
14:25:25|0.28583
14:25:26|0.28583
14:25:27|0.28578
14:25:28|0.28578
14:25:29|0.28578
14:25:30|0.28573
14:25:31|0.28573
14:25:32|0.28573
14:25:33|0.28574
14:25:34|0.28574
14:25:36|0.28576
14:25:36|0.28576
14:25:38|0.28579
14:25:39|0.28569
14:25:40|0.28587
14:25:41|0.2858
14:25:42|0.2858
14:25:42|0.2858
14:25:44|0.28544
14:25:45|0.28544
14:25:45|0.28538
14:25:46|0.28538
14:25:48|0.28535
14:25:49|0.28535
14:25:49|0.28538
14:25:50|0.2853
14:25:52|0.2853
14:25:52|0.2853
14:25:53|0.2853
14:25:55|0.2853
14:25:56|0.28538
14:25:56|0.28568
14:25:57|0.28546
14:25:58|0.28563
14:26:00|0.28563
14:26:01|0.28573
14:26:03|0.28573
14:26:03|0.28548
14:26:04|0.28548
14:26:06|0.2855
14:26:07|0.28546
14:26:09|0.28546
14:26:10|0.28546
14:26:11|0.28546
14:26:12|0.28546
14:26:13|0.28546
14:26:14|0.28537
14:26:15|0.28538
14:26:16|0.28538
14:26:17|0.28538
14:26:18|0.28538
14:26:19|0.28538
14:26:20|0.28542
14:26:21|0.28536
14:26:22|0.28536
14:26:23|0.28536
14:26:24|0.28536
14:26:25|0.28536
14:26:27|0.28536
14:26:28|0.28536
14:26:29|0.28536
14:26:29|0.28541
14:26:31|0.28522
14:26:32|0.28522
14:26:33|0.28522
14:26:33|0.28509
14:26:36|0.28509
14:26:36|0.28512
14:26:38|0.28512
14:26:38|0.28512
14:26:40|0.28512
14:26:41|0.28512
14:26:42|0.28512
14:26:43|0.28512
14:26:44|0.28509
14:26:45|0.28509
14:26:45|0.28512
14:26:47|0.28512
14:26:49|0.28527
14:26:50|0.28527
14:26:50|0.28527
14:26:52|0.28527
14:26:52|0.28511
14:26:53|0.28511
14:26:54|0.28511
14:26:56|0.28511
14:26:56|0.28515
14:26:58|0.28515
14:26:58|0.28515
14:27:00|0.28515
14:27:01|0.28505
14:27:03|0.28511
14:27:04|0.28511
14:27:04|0.2852
14:27:06|0.2852
14:27:07|0.2852
14:27:08|0.2852
14:27:08|0.2852
14:27:10|0.2852
14:27:10|0.28511
14:27:11|0.28511
14:27:12|0.285
14:27:14|0.285
14:27:15|0.28488
14:27:15|0.28487
14:27:17|0.28487
14:27:17|0.28487
14:27:18|0.28511
14:27:20|0.28498
14:27:20|0.28498
14:27:22|0.28498
14:27:22|0.28498
14:27:24|0.28498
14:27:24|0.28498
14:27:26|0.28491
14:27:26|0.28491
14:27:27|0.28491
14:27:28|0.28501
14:27:29|0.28484
14:27:31|0.28484
14:27:31|0.28484
14:27:33|0.2849
14:27:33|0.28498
14:27:34|0.28498
14:27:36|0.28492
14:27:38|0.28487
14:27:39|0.28491
14:27:40|0.28484
14:27:41|0.28489
14:27:42|0.28489
14:27:43|0.28489
14:27:44|0.28489
14:27:45|0.28494
14:27:46|0.28494
14:27:47|0.28494
14:27:49|0.28494
14:27:49|0.28494
14:27:50|0.2848
14:27:52|0.28452
14:27:52|0.28437
14:27:54|0.28432
14:27:55|0.28431
14:27:56|0.28431
14:27:57|0.28442
14:27:58|0.28444
14:27:59|0.28428
14:28:00|0.28419
14:28:01|0.28413
14:28:02|0.28419
14:28:03|0.28419
14:28:04|0.28423
14:28:05|0.28426
14:28:07|0.28427
14:28:08|0.28406
14:28:09|0.28402
14:28:09|0.284
14:28:10|0.28396
14:28:12|0.28399
14:28:13|0.28398
14:28:13|0.28434
14:28:15|0.28432
14:28:16|0.28395
14:28:16|0.28399
14:28:18|0.28393
14:28:19|0.28402
14:28:20|0.28402
14:28:21|0.28398
14:28:22|0.28398
14:28:23|0.28398
14:28:24|0.28427
14:28:25|0.28427
14:28:25|0.28427
14:28:27|0.28428
14:28:28|0.28428
14:28:28|0.28431
14:28:30|0.28431
14:28:31|0.28431
14:28:32|0.28431
14:28:33|0.28431
14:28:34|0.28427
14:28:34|0.28427
14:28:36|0.28423
14:28:38|0.28422
14:28:39|0.28418
14:28:40|0.28418
14:28:42|0.28408
14:28:43|0.28418
14:28:44|0.28402
14:28:45|0.28399
14:28:46|0.28399
14:28:48|0.28399
14:28:49|0.284
14:28:50|0.284
14:28:50|0.28422
14:28:52|0.28431
14:28:53|0.28431
14:28:53|0.28431
14:28:54|0.28431
14:28:56|0.28431
14:28:57|0.28429
14:28:58|0.28431
14:28:59|0.28403
14:29:00|0.28406
14:29:02|0.28406
14:29:03|0.28417
14:29:03|0.28418
14:29:05|0.28418
14:29:07|0.28409
14:29:07|0.28419
14:29:09|0.28419
14:29:10|0.28419
14:29:10|0.28411
14:29:12|0.28411
14:29:13|0.28414
14:29:14|0.28414
14:29:15|0.28423
14:29:16|0.28403
14:29:17|0.28407
14:29:18|0.28407
14:29:18|0.28407
14:29:20|0.28407
14:29:21|0.28407
14:29:22|0.28411
14:29:23|0.28436
14:29:24|0.28416
14:29:25|0.28416
14:29:26|0.28415
14:29:27|0.28415
14:29:28|0.28415
14:29:29|0.28415
14:29:30|0.2842
14:29:31|0.2842
14:29:32|0.2842
14:29:33|0.2842
14:29:34|0.2842
14:29:35|0.28411
14:29:36|0.28413
14:29:38|0.28413
14:29:40|0.28414
14:29:41|0.28414
14:29:41|0.28414
14:29:43|0.28414
14:29:45|0.28423
14:29:46|0.28412
14:29:46|0.28412
14:29:47|0.28405
14:29:49|0.28405
14:29:50|0.28422
14:29:51|0.28422
14:29:52|0.28422
14:29:53|0.28425
14:29:54|0.28425
14:29:55|0.28425
14:29:56|0.28427
14:29:57|0.28428
14:29:58|0.28428
14:29:59|0.28428
14:30:00|0.28428
14:30:01|0.28428
14:30:02|0.28428
14:30:03|0.28443
14:30:04|0.2845
14:30:06|0.28458
14:30:07|0.28445
14:30:08|0.28397
14:30:08|0.28428
14:30:10|0.28428
14:30:11|0.28426
14:30:12|0.28414
14:30:13|0.28414
14:30:13|0.28415
14:30:14|0.28415
14:30:15|0.28417
14:30:16|0.28419
14:30:18|0.28419
14:30:19|0.28419
14:30:19|0.2842
14:30:21|0.2842
14:30:22|0.2843
14:30:24|0.28413
14:30:25|0.28411
14:30:26|0.28395
14:30:27|0.28378
14:30:27|0.28372
14:30:28|0.28393
14:30:30|0.28393
14:30:30|0.28409
14:30:31|0.28401
14:30:32|0.28401
14:30:34|0.28426
14:30:34|0.28426
14:30:36|0.28426
14:30:37|0.28426
14:30:38|0.28425
14:30:39|0.28415
14:30:41|0.28413
14:30:42|0.28413
14:30:43|0.28425
14:30:44|0.28425
14:30:45|0.28425
14:30:47|0.28426
14:30:47|0.28412
14:30:48|0.28412
14:30:50|0.28412
14:30:50|0.28412
14:30:52|0.28412
14:30:52|0.28412
14:30:53|0.28412
14:30:54|0.28399
14:30:56|0.28386
14:30:56|0.28386
14:30:57|0.2839
14:30:58|0.2839
14:31:00|0.2839
14:31:01|0.28389
14:31:02|0.28389
14:31:02|0.28389
14:31:03|0.28391
14:31:05|0.28391
14:31:06|0.28373
14:31:07|0.28355
14:31:08|0.28353
14:31:09|0.28353
14:31:10|0.2836
14:31:11|0.2836
14:31:12|0.28379
14:31:13|0.28389
14:31:15|0.28378
14:31:15|0.28391
14:31:16|0.28391
14:31:17|0.28401
14:31:18|0.28403
14:31:19|0.28403
14:31:20|0.28424
14:31:21|0.2844
14:31:22|0.28442
14:31:23|0.28442
14:31:24|0.2844
14:31:25|0.2844
14:31:26|0.2844
14:31:27|0.28449
14:31:28|0.28449
14:31:29|0.28449
14:31:30|0.28464
14:31:31|0.28469
14:31:32|0.28461
14:31:33|0.28461
14:31:34|0.28481
14:31:35|0.28481
14:31:36|0.28472
14:31:37|0.28488
14:31:38|0.28509
14:31:39|0.28487
14:31:41|0.28493
14:31:43|0.28503
14:31:43|0.28503
14:31:44|0.28499
14:31:45|0.28479
14:31:46|0.28479
14:31:47|0.28493
14:31:49|0.28493
14:31:50|0.28489
14:31:51|0.28489
14:31:53|0.28489
14:31:53|0.28491
14:31:54|0.28497
14:31:55|0.28493
14:31:57|0.28493
14:31:57|0.28493
14:31:58|0.28493
14:31:59|0.28493
14:32:00|0.28493
14:32:02|0.28489
14:32:03|0.28476
14:32:05|0.28476
14:32:06|0.28487
14:32:07|0.28489
14:32:07|0.28489
14:32:09|0.28489
14:32:09|0.28493
14:32:10|0.285
14:32:12|0.28526
14:32:13|0.28532
14:32:14|0.28532
14:32:15|0.28538
14:32:16|0.28545
14:32:17|0.28545
14:32:17|0.28532
14:32:19|0.28542
14:32:20|0.28542
14:32:20|0.28546
14:32:22|0.28551
14:32:22|0.28561
14:32:23|0.28556
14:32:25|0.28579
14:32:25|0.28562
14:32:27|0.28562
14:32:27|0.2856
14:32:29|0.28547
14:32:30|0.28566
14:32:31|0.2858
14:32:31|0.28577
14:32:32|0.28581
14:32:33|0.28589
14:32:34|0.28589
14:32:35|0.28589
14:32:37|0.28589
14:32:38|0.28586
14:32:38|0.28586
14:32:40|0.28586
14:32:42|0.28576
14:32:43|0.28556
14:32:45|0.28527
14:32:45|0.28527
14:32:47|0.2856
14:32:48|0.28567
14:32:49|0.28567
14:32:50|0.28567
14:32:50|0.28567
14:32:52|0.28567
14:32:52|0.28567
14:32:54|0.28567
14:32:55|0.28572
14:32:56|0.28569
14:32:57|0.28549
14:32:58|0.28568
14:32:59|0.28568
14:32:59|0.28578
14:33:00|0.28575
14:33:02|0.28554
14:33:02|0.28557
14:33:04|0.28559
14:33:06|0.28559
14:33:07|0.28566
14:33:08|0.28566
14:33:09|0.2856
14:33:10|0.28559
14:33:11|0.28559
14:33:12|0.28559
14:33:13|0.28512
14:33:14|0.28521
14:33:15|0.28534
14:33:16|0.2854
14:33:17|0.2854
14:33:18|0.2854
14:33:19|0.2854
14:33:20|0.2854
14:33:21|0.2854
14:33:22|0.2854
14:33:23|0.2854
14:33:24|0.28533
14:33:25|0.28513
14:33:26|0.28533
14:33:27|0.28533
14:33:28|0.28531
14:33:29|0.2853
14:33:30|0.28537
14:33:31|0.28537
14:33:32|0.28532
14:33:33|0.28532
14:33:34|0.28532
14:33:35|0.28532
14:33:36|0.28532
14:33:37|0.28523
14:33:38|0.28523
14:33:39|0.28536
14:33:40|0.28523
14:33:41|0.28523
14:33:42|0.28523
14:33:43|0.28523
14:33:45|0.28523
14:33:45|0.28523
14:33:46|0.28523
14:33:48|0.28534
14:33:49|0.28538
14:33:50|0.28538
14:33:51|0.28544
14:33:52|0.28548
14:33:53|0.28547
14:33:54|0.28549
14:33:55|0.28549
14:33:57|0.28549
14:33:59|0.28549
14:33:59|0.28548
14:34:00|0.28548
14:34:01|0.28548
14:34:03|0.28548
14:34:04|0.28548
14:34:04|0.28548
14:34:06|0.2856
14:34:07|0.28551
14:34:08|0.28551
14:34:10|0.28551
14:34:11|0.28554
14:34:12|0.28557
14:34:13|0.2855
14:34:15|0.28558
14:34:16|0.28552
14:34:17|0.28551
14:34:18|0.28544
14:34:19|0.28544
14:34:20|0.28561
14:34:21|0.28561
14:34:22|0.28561
14:34:23|0.28561
14:34:23|0.28561
14:34:25|0.28573
14:34:25|0.28582
14:34:27|0.28588
14:34:28|0.2859
14:34:29|0.286
14:34:30|0.28615
14:34:31|0.28607
14:34:31|0.28607
14:34:33|0.28616
14:34:34|0.28616
14:34:35|0.28616
14:34:36|0.28611
14:34:37|0.28615
14:34:38|0.28615
14:34:39|0.28615
14:34:39|0.28615
14:34:40|0.28608
14:34:41|0.28615
14:34:44|0.28611
14:34:44|0.28593
14:34:46|0.28625
14:34:47|0.28631
14:34:48|0.28657
14:34:49|0.28657
14:34:50|0.28646
14:34:51|0.28646
14:34:52|0.28641
14:34:53|0.28641
14:34:54|0.28657
14:34:55|0.28644
14:34:56|0.28644
14:34:57|0.28633
14:34:58|0.28623
14:34:59|0.28623
14:35:00|0.28596
14:35:01|0.28586
14:35:02|0.28581
14:35:04|0.28589
14:35:05|0.28589
14:35:05|0.28589
14:35:07|0.28607
14:35:08|0.28607
14:35:09|0.28628
14:35:10|0.28616
14:35:11|0.28628
14:35:12|0.28627
14:35:13|0.2861
14:35:14|0.28627
14:35:15|0.2861
14:35:16|0.28607
14:35:17|0.28607
14:35:18|0.28607
14:35:19|0.2863
14:35:20|0.28618
14:35:21|0.28618
14:35:22|0.2862
14:35:23|0.2862
14:35:24|0.28637
14:35:25|0.28637
14:35:26|0.28637
14:35:27|0.28625
14:35:28|0.28636
14:35:29|0.28636
14:35:30|0.28636
14:35:31|0.28636
14:35:32|0.28636
14:35:33|0.28636
14:35:34|0.28636
14:35:35|0.28621
14:35:36|0.28621
14:35:37|0.28643
14:35:38|0.28643
14:35:39|0.28647
14:35:40|0.28645
14:35:41|0.28645
14:35:42|0.28645
14:35:44|0.28645
14:35:45|0.28645
14:35:45|0.28645
14:35:46|0.28645
14:35:47|0.28645
14:35:49|0.28643
14:35:51|0.28641
14:35:52|0.28628
14:35:53|0.28623
14:35:54|0.2862
14:35:55|0.28604
14:35:56|0.28607
14:35:57|0.28607
14:35:57|0.28628
14:35:58|0.28629
14:36:01|0.28629
14:36:01|0.28629
14:36:02|0.2864
14:36:03|0.28641
14:36:04|0.28626
14:36:05|0.28624
14:36:07|0.28634
14:36:08|0.28636
14:36:08|0.28646
14:36:11|0.28628
14:36:11|0.28631
14:36:12|0.28632
14:36:13|0.28645
14:36:14|0.28658
14:36:15|0.28664
14:36:16|0.28666
14:36:17|0.28659
14:36:18|0.28673
14:36:19|0.28671
14:36:20|0.28671
14:36:21|0.28662
14:36:22|0.28658
14:36:24|0.28655
14:36:25|0.28655
14:36:26|0.28662
14:36:27|0.28662
14:36:28|0.28652
14:36:29|0.28648
14:36:30|0.28648
14:36:31|0.28648
14:36:32|0.28646
14:36:33|0.28651
14:36:34|0.28648
14:36:35|0.28649
14:36:36|0.28649
14:36:37|0.2864
14:36:38|0.2865
14:36:39|0.2865
14:36:40|0.28664
14:36:41|0.28664
14:36:42|0.28664
14:36:43|0.28648
14:36:44|0.2863
14:36:46|0.28621
14:36:48|0.28601
14:36:48|0.2861
14:36:49|0.28618
14:36:50|0.28618
14:36:51|0.2862
14:36:52|0.2862
14:36:54|0.28586
14:36:55|0.28594
14:36:56|0.28594
14:36:57|0.2859
14:36:59|0.2859
14:37:00|0.28582
14:37:02|0.28606
14:37:02|0.28606
14:37:03|0.28589
14:37:05|0.28596
14:37:07|0.28596
14:37:07|0.28596
14:37:08|0.28601
14:37:09|0.28612
14:37:10|0.28612
14:37:11|0.28612
14:37:12|0.28619
14:37:13|0.28619
14:37:14|0.28619
14:37:15|0.28613
14:37:16|0.28615
14:37:17|0.28615
14:37:18|0.28615
14:37:19|0.28615
14:37:21|0.28615
14:37:22|0.28615
14:37:23|0.28615
14:37:24|0.28638
14:37:25|0.28638
14:37:26|0.28651
14:37:27|0.28651
14:37:28|0.2865
14:37:28|0.28643
14:37:30|0.28643
14:37:30|0.28636
14:37:31|0.28638
14:37:32|0.28643
14:37:34|0.28639
14:37:35|0.28639
14:37:36|0.28639
14:37:37|0.28639
14:37:38|0.28636
14:37:39|0.28637
14:37:40|0.28621
14:37:41|0.28621
14:37:42|0.28624
14:37:42|0.28624
14:37:43|0.28624
14:37:45|0.28615
14:37:47|0.28634
14:37:48|0.28634
14:37:49|0.28662
14:37:49|0.28662
14:37:51|0.28662
14:37:53|0.28662
14:37:53|0.28657
14:37:54|0.28657
14:37:56|0.28657
14:37:57|0.28657
14:37:58|0.28657
14:37:59|0.28634
14:38:01|0.28634
14:38:02|0.28634
14:38:03|0.28634
14:38:04|0.28646
14:38:05|0.28657
14:38:06|0.28657
14:38:07|0.28657
14:38:09|0.28629
14:38:11|0.28629
14:38:12|0.28629
14:38:12|0.28644
14:38:13|0.28642
14:38:14|0.28649
14:38:15|0.28649
14:38:16|0.28642
14:38:17|0.28642
14:38:18|0.28642
14:38:19|0.28658
14:38:21|0.28663
14:38:22|0.28663
14:38:23|0.28654
14:38:24|0.28663
14:38:25|0.28663
14:38:26|0.28663
14:38:27|0.28674
14:38:28|0.28691
14:38:29|0.28664
14:38:30|0.28666
14:38:31|0.28666
14:38:32|0.28688
14:38:33|0.28688
14:38:34|0.28688
14:38:35|0.28688
14:38:36|0.28688
14:38:37|0.2867
14:38:38|0.2867
14:38:39|0.2867
14:38:40|0.2867
14:38:41|0.2867
14:38:42|0.28685
14:38:43|0.28689
14:38:44|0.28689
14:38:45|0.28689
14:38:47|0.28676
14:38:48|0.28676
14:38:50|0.28676
14:38:51|0.28674
14:38:52|0.28682
14:38:53|0.28682
14:38:54|0.28682
14:38:54|0.28682
14:38:56|0.28682
14:38:57|0.28682
14:38:58|0.28682
14:38:59|0.2868
14:39:00|0.28687
14:39:00|0.28689
14:39:02|0.28689
14:39:02|0.28689
14:39:04|0.28686
14:39:05|0.2868
14:39:06|0.2868
14:39:07|0.2868
14:39:08|0.28682
14:39:09|0.28682
14:39:10|0.28704
14:39:11|0.28698
14:39:12|0.287
14:39:13|0.28714
14:39:14|0.28727
14:39:15|0.28727
14:39:16|0.28714
14:39:17|0.28717
14:39:18|0.28717
14:39:19|0.28716
14:39:20|0.28703
14:39:21|0.28703
14:39:22|0.28703
14:39:23|0.28708
14:39:23|0.28717
14:39:24|0.28718
14:39:27|0.28718
14:39:27|0.28734
14:39:29|0.28734
14:39:29|0.28734
14:39:31|0.28734
14:39:32|0.28719
14:39:33|0.28731
14:39:34|0.28731
14:39:35|0.2874
14:39:36|0.2874
14:39:37|0.2874
14:39:38|0.28741
14:39:39|0.28741
14:39:40|0.28729
14:39:41|0.28735
14:39:42|0.28717
14:39:43|0.28727
14:39:44|0.28727
14:39:45|0.28727
14:39:47|0.28745
14:39:48|0.28729
14:39:49|0.28729
14:39:51|0.28749
14:39:52|0.28749
14:39:52|0.28755
14:39:53|0.28758
14:39:54|0.28761
14:39:56|0.28769
14:39:57|0.28789
14:39:58|0.28755
14:39:59|0.28755
14:40:00|0.28755
14:40:01|0.28753
14:40:02|0.28773
14:40:03|0.28775
14:40:05|0.28772
14:40:05|0.28773
14:40:06|0.28761
14:40:08|0.28761
14:40:09|0.28761
14:40:09|0.28761
14:40:10|0.28761
14:40:11|0.28761
14:40:12|0.28785
14:40:14|0.28785
14:40:15|0.28785
14:40:16|0.28787
14:40:17|0.28806
14:40:18|0.28807
14:40:19|0.28777
14:40:20|0.28806
14:40:21|0.28809
14:40:22|0.288
14:40:23|0.28802
14:40:24|0.288
14:40:25|0.28814
14:40:26|0.28802
14:40:27|0.28804
14:40:28|0.28804
14:40:29|0.2881
14:40:31|0.28824
14:40:31|0.28829
14:40:33|0.28844
14:40:34|0.28827
14:40:35|0.28851
14:40:35|0.28827
14:40:37|0.28806
14:40:37|0.28815
14:40:38|0.28804
14:40:39|0.28809
14:40:40|0.2879
14:40:41|0.28778
14:40:43|0.28782
14:40:43|0.28777
14:40:45|0.28798
14:40:45|0.28825
14:40:46|0.28825
14:40:48|0.28835
14:40:50|0.28842
14:40:50|0.28829
14:40:52|0.28847
14:40:53|0.28842
14:40:54|0.28825
14:40:56|0.2886
14:40:56|0.2886
14:40:57|0.28862
14:40:59|0.28852
14:41:00|0.28864
14:41:01|0.28862
14:41:02|0.28849
14:41:04|0.28849
14:41:04|0.28875
14:41:05|0.28889
14:41:07|0.28894
14:41:08|0.28896
14:41:09|0.28886
14:41:11|0.28897
14:41:11|0.28897
14:41:13|0.28897
14:41:14|0.28857
14:41:16|0.28859
14:41:17|0.2886
14:41:18|0.2886
14:41:19|0.2886
14:41:20|0.28848
14:41:21|0.28859
14:41:22|0.28874
14:41:23|0.28874
14:41:23|0.28846
14:41:24|0.28859
14:41:26|0.28855
14:41:27|0.28855
14:41:28|0.28856
14:41:29|0.28866
14:41:30|0.28855
14:41:31|0.28855
14:41:32|0.28855
14:41:33|0.28855
14:41:33|0.28871
14:41:35|0.28871
14:41:36|0.28893
14:41:36|0.28893
14:41:37|0.28865
14:41:38|0.28865
14:41:40|0.28876
14:41:41|0.28895
14:41:42|0.28858
14:41:43|0.28858
14:41:44|0.28855
14:41:44|0.28855
14:41:45|0.28878
14:41:46|0.28894
14:41:48|0.28868
14:41:49|0.28868
14:41:50|0.28879
14:41:52|0.28879
14:41:53|0.28859
14:41:54|0.28859
14:41:55|0.28876
14:41:56|0.28894
14:41:57|0.28872
14:41:58|0.28872
14:42:00|0.28855
14:42:00|0.28836
14:42:01|0.28825
14:42:02|0.28822
14:42:03|0.28827
14:42:05|0.28839
14:42:06|0.28839
14:42:07|0.28839
14:42:08|0.28845
14:42:09|0.28832
14:42:10|0.2887
14:42:11|0.28835
14:42:12|0.28851
14:42:13|0.28851
14:42:14|0.28853
14:42:15|0.28853
14:42:16|0.28867
14:42:17|0.28867
14:42:18|0.28848
14:42:19|0.28848
14:42:20|0.28857
14:42:21|0.28845
14:42:22|0.28869
14:42:23|0.28848
14:42:24|0.28852
14:42:25|0.28851
14:42:26|0.28851
14:42:28|0.28846
14:42:28|0.28846
14:42:30|0.28825
14:42:30|0.28805
14:42:31|0.28822
14:42:32|0.28822
14:42:33|0.28822
14:42:35|0.28787
14:42:36|0.28781
14:42:37|0.288
14:42:38|0.288
14:42:38|0.288
14:42:39|0.288
14:42:41|0.28773
14:42:42|0.28755
14:42:42|0.28742
14:42:43|0.28738
14:42:45|0.28746
14:42:46|0.28729
14:42:47|0.2873
14:42:47|0.28732
14:42:49|0.28732
14:42:51|0.28737
14:42:51|0.28739
14:42:52|0.28741
14:42:53|0.28737
14:42:54|0.28759
14:42:56|0.28743
14:42:56|0.28743
14:42:58|0.28756
14:42:59|0.28764
14:43:00|0.28764
14:43:01|0.28762
14:43:02|0.28762
14:43:03|0.28762
14:43:04|0.28762
14:43:06|0.28762
14:43:07|0.28762
14:43:08|0.28771
14:43:10|0.28771
14:43:10|0.28761
14:43:11|0.28749
14:43:12|0.28749
14:43:13|0.28731
14:43:14|0.28731
14:43:15|0.28731
14:43:16|0.28731
14:43:17|0.28761
14:43:18|0.28764
14:43:19|0.2875
14:43:21|0.2875
14:43:21|0.2875
14:43:22|0.28788
14:43:23|0.2879
14:43:24|0.28801
14:43:25|0.28793
14:43:27|0.28794
14:43:27|0.28811
14:43:28|0.28815
14:43:29|0.28817
14:43:30|0.28822
14:43:31|0.28811
14:43:32|0.28809
14:43:33|0.28809
14:43:34|0.28809
14:43:35|0.2881
14:43:36|0.28812
14:43:37|0.28812
14:43:38|0.28807
14:43:39|0.28807
14:43:41|0.2883
14:43:41|0.28815
14:43:42|0.28815
14:43:43|0.28809
14:43:44|0.28809
14:43:45|0.28809
14:43:46|0.28809
14:43:47|0.28809
14:43:48|0.28813
14:43:49|0.28815
14:43:51|0.28795
14:43:53|0.28812
14:43:53|0.28794
14:43:54|0.28794
14:43:56|0.28808
14:43:58|0.28808
14:43:59|0.28808
14:44:00|0.28756
14:44:01|0.2876
14:44:02|0.28731
14:44:04|0.2874
14:44:04|0.2874
14:44:05|0.2874
14:44:07|0.2874
14:44:08|0.2874
14:44:08|0.2874
14:44:10|0.28758
14:44:11|0.28758
14:44:12|0.28745
14:44:13|0.28741
14:44:14|0.28745
14:44:15|0.28745
14:44:16|0.28756
14:44:17|0.28755
14:44:18|0.28735
14:44:19|0.28731
14:44:20|0.28731
14:44:21|0.28731
14:44:22|0.28743
14:44:23|0.28743
14:44:24|0.28743
14:44:25|0.28743
14:44:26|0.28741
14:44:27|0.28741
14:44:28|0.28741
14:44:29|0.28741
14:44:30|0.28757
14:44:31|0.28757
14:44:32|0.28757
14:44:33|0.2875
14:44:34|0.2875
14:44:35|0.2875
14:44:36|0.2875
14:44:37|0.28755
14:44:38|0.28755
14:44:39|0.28755
14:44:40|0.28755
14:44:41|0.28764
14:44:42|0.28755
14:44:43|0.28755
14:44:44|0.28755
14:44:45|0.28755
14:44:46|0.28755
14:44:47|0.2875
14:44:48|0.2875
14:44:49|0.2875
14:44:50|0.28741
14:44:51|0.28744
14:44:52|0.28743
14:44:54|0.28743
14:44:54|0.28743
14:44:57|0.28733
14:44:58|0.28753
14:44:59|0.28764
14:45:00|0.28767
14:45:02|0.2878
14:45:02|0.28794
14:45:04|0.28799
14:45:05|0.28799
14:45:06|0.28804
14:45:07|0.28817
14:45:08|0.28814
14:45:09|0.28819
14:45:10|0.28819
14:45:11|0.28812
14:45:12|0.28831
14:45:13|0.2882
14:45:14|0.2882
14:45:15|0.28833
14:45:16|0.2882
14:45:17|0.2882
14:45:18|0.2882
14:45:19|0.28826
14:45:21|0.28854
14:45:22|0.28819
14:45:23|0.28819
14:45:24|0.28822
14:45:25|0.28822
14:45:26|0.28842
14:45:27|0.28842
14:45:28|0.28854
14:45:29|0.28854
14:45:30|0.28847
14:45:31|0.28847
14:45:32|0.28829
14:45:33|0.28829
14:45:34|0.28844
14:45:35|0.28844
14:45:36|0.28855
14:45:37|0.28855
14:45:38|0.28851
14:45:39|0.28836
14:45:40|0.28832
14:45:41|0.28832
14:45:42|0.28835
14:45:43|0.28821
14:45:44|0.28819
14:45:45|0.28811
14:45:46|0.28811
14:45:47|0.28815
14:45:48|0.28788
14:45:49|0.28786
14:45:50|0.28811
14:45:51|0.28811
14:45:52|0.28789
14:45:54|0.2881
14:45:55|0.28787
14:45:56|0.28806
14:45:57|0.28806
14:45:58|0.28806
14:45:59|0.28806
14:46:00|0.28806
14:46:01|0.28802
14:46:02|0.28786
14:46:04|0.28786
14:46:04|0.28786
14:46:05|0.28786
14:46:07|0.28802
14:46:08|0.28771
14:46:09|0.28771
14:46:10|0.28771
14:46:11|0.28792
14:46:13|0.28786
14:46:14|0.28771
14:46:15|0.2877
14:46:16|0.2877
14:46:17|0.28771
14:46:17|0.28773
14:46:19|0.28773
14:46:20|0.28773
14:46:21|0.28792
14:46:22|0.28792
14:46:23|0.28792
14:46:24|0.28792
14:46:25|0.28792
14:46:26|0.28792
14:46:27|0.28792
14:46:28|0.28792
14:46:29|0.28792
14:46:30|0.28792
14:46:31|0.28792
14:46:32|0.28788
14:46:33|0.28784
14:46:34|0.2879
14:46:35|0.28768
14:46:36|0.28768
14:46:37|0.28754
14:46:38|0.28754
14:46:38|0.28754
14:46:40|0.28784
14:46:40|0.2878
14:46:42|0.28778
14:46:43|0.28778
14:46:44|0.28778
14:46:45|0.28743
14:46:45|0.28734
14:46:46|0.28734
14:46:47|0.28734
14:46:49|0.28731
14:46:50|0.28731
14:46:51|0.28728
14:46:51|0.28713
14:46:52|0.28701
14:46:54|0.28718
14:46:55|0.28718
14:46:57|0.28714
14:46:57|0.28718
14:47:00|0.28712
14:47:00|0.28707
14:47:02|0.28707
14:47:02|0.28698
14:47:04|0.28708
14:47:05|0.28708
14:47:06|0.28706
14:47:07|0.28702
14:47:09|0.28685
14:47:10|0.2869
14:47:12|0.28692
14:47:13|0.28653
14:47:14|0.28662
14:47:15|0.28662
14:47:16|0.28662
14:47:17|0.2866
14:47:18|0.28655
14:47:19|0.28655
14:47:20|0.28649
14:47:21|0.28669
14:47:22|0.28669
14:47:23|0.28663
14:47:24|0.28669
14:47:25|0.28645
14:47:26|0.28676
14:47:27|0.28676
14:47:28|0.28654
14:47:29|0.28654
14:47:30|0.28654
14:47:31|0.28657
14:47:32|0.28657
14:47:33|0.28657
14:47:34|0.28657
14:47:35|0.28657
14:47:36|0.28644
14:47:37|0.28624
14:47:38|0.28627
14:47:39|0.28623
14:47:40|0.28664
14:47:41|0.28659
14:47:42|0.28655
14:47:43|0.28655
14:47:44|0.28664
14:47:45|0.2865
14:47:46|0.28638
14:47:47|0.28638
14:47:48|0.2866
14:47:49|0.2866
14:47:50|0.28677
14:47:51|0.28677
14:47:52|0.28659
14:47:53|0.28659
14:47:54|0.28659
14:47:56|0.28681
14:47:57|0.28686
14:47:58|0.28686
14:47:59|0.28686
14:48:00|0.28686
14:48:02|0.28686
14:48:03|0.28686
14:48:03|0.28674
14:48:04|0.28674
14:48:05|0.2866
14:48:06|0.2866
14:48:08|0.2866
14:48:09|0.2866
14:48:11|0.28642
14:48:11|0.28636
14:48:12|0.28638
14:48:13|0.2862
14:48:15|0.2862
14:48:16|0.2863
14:48:17|0.2863
14:48:18|0.2863
14:48:19|0.2863
14:48:19|0.28629
14:48:21|0.28633
14:48:22|0.28637
14:48:23|0.28654
14:48:24|0.28654
14:48:25|0.28671
14:48:26|0.28671
14:48:28|0.28671
14:48:28|0.28671
14:48:29|0.28675
14:48:30|0.28675
14:48:31|0.28675
14:48:32|0.28675
14:48:33|0.28694
14:48:34|0.28696
14:48:35|0.28737
14:48:36|0.28737
14:48:37|0.28737
14:48:38|0.28737
14:48:39|0.28737
14:48:40|0.28737
14:48:42|0.28737
14:48:42|0.28737
14:48:43|0.28721
14:48:45|0.28725
14:48:45|0.28725
14:48:46|0.28725
14:48:47|0.28736
14:48:48|0.28744
14:48:49|0.28734
14:48:50|0.28714
14:48:51|0.28727
14:48:52|0.28727
14:48:53|0.28751
14:48:54|0.28748
14:48:56|0.28781
14:48:58|0.28781
14:48:59|0.28781
14:49:00|0.28781
14:49:01|0.2877
14:49:02|0.28756
14:49:03|0.28745
14:49:04|0.28745
14:49:05|0.28745
14:49:06|0.28743
14:49:07|0.28743
14:49:08|0.28743
14:49:10|0.2877
14:49:11|0.2877
14:49:12|0.28755
14:49:12|0.28769
14:49:14|0.28778
14:49:15|0.28784
14:49:16|0.28769
14:49:17|0.28778
14:49:18|0.28781
14:49:19|0.2879
14:49:20|0.2879
14:49:21|0.28792
14:49:22|0.28765
14:49:23|0.28761
14:49:24|0.2877
14:49:25|0.28774
14:49:26|0.28775
14:49:27|0.28777
14:49:28|0.28782
14:49:29|0.28772
14:49:30|0.28772
14:49:31|0.28772
14:49:32|0.28783
14:49:33|0.28783
14:49:34|0.28781
14:49:35|0.28789
14:49:36|0.28803
14:49:37|0.28803
14:49:38|0.28821
14:49:39|0.28821
14:49:40|0.28805
14:49:41|0.28825
14:49:42|0.28825
14:49:43|0.28803
14:49:44|0.28803
14:49:45|0.28811
14:49:46|0.28803
14:49:47|0.28782
14:49:48|0.28782
14:49:49|0.28782
14:49:50|0.28782
14:49:51|0.28782
14:49:52|0.28782
14:49:53|0.2879
14:49:54|0.2879
14:49:55|0.2879
14:49:56|0.28804
14:49:58|0.28806
14:50:00|0.28806
14:50:00|0.28807
14:50:02|0.28818
14:50:02|0.28818
14:50:04|0.28818
14:50:05|0.28818
14:50:06|0.28811
14:50:07|0.288
14:50:08|0.28782
14:50:10|0.28782
14:50:11|0.28785
14:50:11|0.28804
14:50:12|0.28804
14:50:14|0.28785
14:50:15|0.28787
14:50:16|0.28787
14:50:16|0.28778
14:50:18|0.28785
14:50:18|0.28785
14:50:20|0.28785
14:50:21|0.28787
14:50:21|0.28787
14:50:23|0.28787
14:50:23|0.28787
14:50:25|0.28815
14:50:25|0.28818
14:50:26|0.28823
14:50:28|0.28823
14:50:28|0.28823
14:50:29|0.28821
14:50:31|0.28821
14:50:32|0.28821
14:50:33|0.28817
14:50:33|0.28803
14:50:34|0.28803
14:50:35|0.28803
14:50:36|0.28816
14:50:37|0.28816
14:50:38|0.28818
14:50:39|0.28816
14:50:40|0.28816
14:50:42|0.28833
14:50:43|0.28833
14:50:44|0.28816
14:50:45|0.28816
14:50:45|0.28816
14:50:46|0.28816
14:50:48|0.28816
14:50:48|0.28816
14:50:49|0.28816
14:50:50|0.28805
14:50:52|0.28805
14:50:52|0.28805
14:50:54|0.28804
14:50:55|0.28804
14:50:55|0.28804
14:50:57|0.28822
14:50:58|0.28844
14:50:59|0.28846
14:51:01|0.28827
14:51:01|0.28827
14:51:03|0.28837
14:51:05|0.28837
14:51:06|0.28837
14:51:07|0.28844
14:51:08|0.28841
14:51:09|0.28839
14:51:10|0.28839
14:51:12|0.2884
14:51:13|0.2884
14:51:15|0.2884
14:51:16|0.28841
14:51:16|0.28828
14:51:17|0.28839
14:51:18|0.28841
14:51:19|0.28841
14:51:21|0.28841
14:51:21|0.28841
14:51:22|0.28841
14:51:23|0.28841
14:51:24|0.28841
14:51:25|0.28839
14:51:26|0.28839
14:51:27|0.28839
14:51:28|0.28839
14:51:29|0.28841
14:51:30|0.28841
14:51:31|0.28841
14:51:32|0.28836
14:51:33|0.28836
14:51:34|0.28836
14:51:35|0.28836
14:51:37|0.28832
14:51:37|0.2882
14:51:38|0.2882
14:51:39|0.2882
14:51:40|0.28813
14:51:41|0.28813
14:51:42|0.28817
14:51:43|0.28817
14:51:44|0.28817
14:51:45|0.28822
14:51:46|0.28822
14:51:47|0.28822
14:51:48|0.28822
14:51:49|0.28822
14:51:50|0.28822
14:51:51|0.28811
14:51:52|0.28805
14:51:53|0.28813
14:51:54|0.28813
14:51:55|0.28813
14:51:56|0.28813
14:51:57|0.28813
14:51:59|0.28813
14:52:00|0.28813
14:52:01|0.28807
14:52:02|0.28817
14:52:03|0.28817
14:52:04|0.28792
14:52:05|0.28792
14:52:06|0.28782
14:52:08|0.28782
14:52:09|0.28782
14:52:10|0.28776
14:52:10|0.28776
14:52:11|0.28788
14:52:12|0.28788
14:52:13|0.28788
14:52:14|0.28788
14:52:15|0.28788
14:52:16|0.28788
14:52:18|0.28779
14:52:18|0.28779
14:52:19|0.28779
14:52:20|0.28794
14:52:21|0.28794
14:52:22|0.28794
14:52:23|0.28794
14:52:25|0.28787
14:52:26|0.28787
14:52:26|0.28787
14:52:27|0.28787
14:52:28|0.28772
14:52:29|0.28772
14:52:30|0.28764
14:52:31|0.28771
14:52:32|0.28749
14:52:33|0.28743
14:52:34|0.28743
14:52:36|0.28743
14:52:36|0.28742
14:52:37|0.28715
14:52:38|0.28715
14:52:39|0.28737
14:52:40|0.28737
14:52:41|0.28737
14:52:42|0.28734
14:52:43|0.28715
14:52:44|0.28715
14:52:45|0.28715
14:52:46|0.28733
14:52:47|0.28733
14:52:48|0.28733
14:52:49|0.28733
14:52:50|0.28723
14:52:51|0.28722
14:52:52|0.28722
14:52:53|0.28722
14:52:54|0.28705
14:52:55|0.28705
14:52:56|0.28705
14:52:58|0.28719
14:52:58|0.28719
14:53:00|0.28746
14:53:01|0.28746
14:53:02|0.28746
14:53:03|0.28746
14:53:04|0.28746
14:53:05|0.28746
14:53:06|0.28746
14:53:07|0.28759
14:53:09|0.28738
14:53:09|0.28738
14:53:11|0.28747
14:53:12|0.28749
14:53:13|0.28778
14:53:14|0.28779
14:53:15|0.28761
14:53:16|0.2875
14:53:17|0.28764
14:53:18|0.28764
14:53:19|0.28752
14:53:20|0.28714
14:53:21|0.28742
14:53:23|0.28742
14:53:24|0.28747
14:53:25|0.28741
14:53:26|0.28739
14:53:27|0.28701
14:53:28|0.28701
14:53:29|0.28723
14:53:30|0.28725
14:53:31|0.28725
14:53:32|0.28738
14:53:33|0.28734
14:53:34|0.28732
14:53:35|0.28739
14:53:36|0.28739
14:53:37|0.28728
14:53:38|0.2872
14:53:39|0.2872
14:53:41|0.2872
14:53:42|0.2872
14:53:42|0.28724
14:53:43|0.28724
14:53:44|0.28724
14:53:46|0.28718
14:53:47|0.28718
14:53:47|0.28718
14:53:49|0.28728
14:53:50|0.2872
14:53:51|0.28739
14:53:51|0.28722
14:53:52|0.28722
14:53:53|0.28722
14:53:54|0.28722
14:53:55|0.28722
14:53:57|0.2872
14:53:58|0.2872
14:53:58|0.2872
14:54:00|0.2872
14:54:02|0.28719
14:54:02|0.28719
14:54:04|0.28719
14:54:05|0.28723
14:54:06|0.28723
14:54:07|0.28723
14:54:09|0.28718
14:54:09|0.28718
14:54:10|0.28718
14:54:11|0.28718
14:54:12|0.28718
14:54:13|0.28731
14:54:14|0.28731
14:54:15|0.28731
14:54:17|0.28731
14:54:18|0.28731
14:54:19|0.28746
14:54:20|0.28757
14:54:21|0.28757
14:54:22|0.28757
14:54:23|0.2873
14:54:24|0.2873
14:54:25|0.28721
14:54:26|0.28729
14:54:27|0.28729
14:54:28|0.28714
14:54:29|0.28714
14:54:30|0.28714
14:54:31|0.28714
14:54:32|0.28714
14:54:33|0.28714
14:54:34|0.28714
14:54:35|0.28715
14:54:36|0.28715
14:54:37|0.28716
14:54:38|0.2872
14:54:39|0.28724
14:54:40|0.28724
14:54:41|0.28724
14:54:42|0.28724
14:54:43|0.28728
14:54:44|0.28699
14:54:45|0.28699
14:54:46|0.28699
14:54:47|0.28711
14:54:48|0.28682
14:54:49|0.28682
14:54:50|0.28682
14:54:51|0.28687
14:54:52|0.28687
14:54:53|0.28687
14:54:54|0.28663
14:54:55|0.28681
14:54:56|0.28687
14:54:57|0.28687
14:54:58|0.28686
14:54:59|0.28686
14:55:00|0.28686
14:55:01|0.28686
14:55:03|0.28688
14:55:04|0.28688
14:55:05|0.28695
14:55:07|0.28698
14:55:08|0.28697
14:55:09|0.28699
14:55:10|0.28733
14:55:12|0.28726
14:55:12|0.28723
14:55:13|0.28722
14:55:15|0.28722
14:55:17|0.28709
14:55:18|0.28704
14:55:18|0.28704
14:55:20|0.28721
14:55:21|0.28721
14:55:22|0.28723
14:55:23|0.28722
14:55:24|0.28689
14:55:25|0.28689
14:55:25|0.28695
14:55:27|0.28695
14:55:28|0.28695
14:55:29|0.28695
14:55:30|0.28695
14:55:31|0.28695
14:55:31|0.28695
14:55:32|0.28695
14:55:34|0.28695
14:55:35|0.28695
14:55:36|0.28695
14:55:37|0.28695
14:55:38|0.28695
14:55:39|0.28695
14:55:40|0.28695
14:55:40|0.28695
14:55:41|0.28695
14:55:43|0.28707
14:55:43|0.28708
14:55:44|0.2871
14:55:46|0.2871
14:55:47|0.28712
14:55:48|0.28712
14:55:49|0.2872
14:55:50|0.2873
14:55:51|0.28713
14:55:52|0.2872
14:55:52|0.28722
14:55:54|0.28733
14:55:54|0.28724
14:55:55|0.28735
14:55:57|0.28735
14:55:57|0.28751
14:55:58|0.2874
14:55:59|0.28748
14:56:01|0.2874
14:56:02|0.28731
14:56:04|0.28729
14:56:04|0.28733
14:56:06|0.28733
14:56:07|0.28722
14:56:08|0.28722
14:56:09|0.28723
14:56:10|0.28723
14:56:11|0.28723
14:56:12|0.28723
14:56:13|0.28723
14:56:14|0.28691
14:56:15|0.28683
14:56:16|0.28681
14:56:17|0.28683
14:56:18|0.28692
14:56:19|0.28692
14:56:20|0.28692
14:56:21|0.28692
14:56:22|0.2869
14:56:23|0.2869
14:56:24|0.2869
14:56:25|0.28698
14:56:26|0.28698
14:56:27|0.28696
14:56:28|0.28696
14:56:30|0.28705
14:56:30|0.28705
14:56:31|0.2871
14:56:32|0.2871
14:56:34|0.28716
14:56:34|0.28728
14:56:35|0.28728
14:56:36|0.28728
14:56:37|0.28716
14:56:38|0.28716
14:56:39|0.28518
14:56:40|0.28453
14:56:41|0.28479
14:56:42|0.28497
14:56:43|0.2848
14:56:44|0.28483
14:56:45|0.28464
14:56:46|0.28458
14:56:47|0.28475
14:56:48|0.28493
14:56:49|0.28475
14:56:50|0.28452
14:56:51|0.28443
14:56:52|0.28451
14:56:53|0.28474
14:56:54|0.28513
14:56:55|0.28512
14:56:56|0.28512
14:56:57|0.28507
14:56:58|0.28512
14:56:59|0.28525
14:57:00|0.28461
14:57:01|0.28476
14:57:02|0.28483
14:57:04|0.28538
14:57:05|0.28545
14:57:07|0.28544
14:57:07|0.28545
14:57:10|0.28534
14:57:11|0.28527
14:57:12|0.28545
14:57:13|0.28559
14:57:14|0.28536
14:57:14|0.28575
14:57:16|0.28574
14:57:17|0.28594
14:57:18|0.28575
14:57:18|0.28564
14:57:20|0.28551
14:57:21|0.28542
14:57:22|0.28542
14:57:23|0.28554
14:57:24|0.28554
14:57:26|0.28542
14:57:26|0.28541
14:57:27|0.28541
14:57:28|0.28556
14:57:29|0.28558
14:57:30|0.28578
14:57:31|0.28579
14:57:32|0.28582
14:57:33|0.28556
14:57:34|0.28577
14:57:35|0.28562
14:57:36|0.28562
14:57:37|0.28562
14:57:38|0.28562
14:57:39|0.28571
14:57:40|0.28574
14:57:41|0.28585
14:57:42|0.2858
14:57:43|0.28571
14:57:44|0.28571
14:57:45|0.28571
14:57:46|0.28571
14:57:47|0.28568
14:57:48|0.28571
14:57:49|0.2857
14:57:50|0.28547
14:57:51|0.28568
14:57:52|0.28566
14:57:53|0.28562
14:57:54|0.28566
14:57:55|0.28587
14:57:56|0.28575
14:57:57|0.28567
14:57:59|0.28597
14:57:59|0.28581
14:58:00|0.2857
14:58:01|0.28568
14:58:02|0.28568
14:58:03|0.28566
14:58:05|0.28567
14:58:07|0.28566
14:58:08|0.2855
14:58:10|0.28546
14:58:11|0.28546
14:58:11|0.28546
14:58:13|0.28546
14:58:14|0.28555
14:58:15|0.28549
14:58:16|0.28549
14:58:17|0.28549
14:58:18|0.28549
14:58:19|0.28553
14:58:20|0.28549
14:58:21|0.28538
14:58:22|0.2854
14:58:23|0.28533
14:58:24|0.2852
14:58:25|0.28524
14:58:26|0.28534
14:58:27|0.28532
14:58:28|0.28534
14:58:29|0.28534
14:58:30|0.28515
14:58:31|0.28515
14:58:32|0.28525
14:58:33|0.28514
14:58:34|0.28526
14:58:35|0.28514
14:58:36|0.28529
14:58:37|0.28539
14:58:38|0.28537
14:58:39|0.28512
14:58:40|0.28512
14:58:41|0.2852
14:58:42|0.2852
14:58:43|0.2852
14:58:44|0.2849
14:58:45|0.2851
14:58:46|0.28515
14:58:47|0.28535
14:58:48|0.28524
14:58:49|0.28528
14:58:50|0.2853
14:58:51|0.2854
14:58:52|0.28539
14:58:53|0.28523
14:58:54|0.28524
14:58:55|0.28521
14:58:56|0.28545
14:58:57|0.2855
14:58:58|0.2855
14:58:59|0.2855
14:59:00|0.28548
14:59:01|0.2855
14:59:03|0.28544
14:59:04|0.28544
14:59:05|0.28551
14:59:07|0.28544
14:59:08|0.28552
14:59:09|0.28545
14:59:10|0.2853
14:59:12|0.28527
14:59:13|0.28517
14:59:14|0.28514
14:59:15|0.28516
14:59:16|0.28501
14:59:17|0.28512
14:59:19|0.28512
14:59:20|0.28489
14:59:20|0.28495
14:59:22|0.285
14:59:23|0.285
14:59:24|0.28519
14:59:25|0.28527
14:59:26|0.28535
14:59:27|0.28528
14:59:28|0.28528
14:59:29|0.28528
14:59:30|0.28528
14:59:31|0.28526
14:59:32|0.28542
14:59:33|0.28529
14:59:34|0.28529
14:59:35|0.28536
14:59:36|0.28543
14:59:37|0.28543
14:59:38|0.28541
14:59:39|0.28541
14:59:40|0.28518
14:59:41|0.28515
14:59:42|0.28513
14:59:43|0.28513
14:59:44|0.28513
14:59:45|0.28513
14:59:46|0.28519
14:59:47|0.28528
14:59:48|0.28528
14:59:49|0.28528
14:59:50|0.28527
14:59:51|0.28518
14:59:53|0.28518
14:59:54|0.28514
14:59:54|0.28514
14:59:56|0.28514
14:59:57|0.28505
14:59:58|0.28505
14:59:59|0.28505
14:59:59|0.28498
15:00:00|0.28515
15:00:02|0.28524
15:00:03|0.28511
15:00:04|0.28515
15:00:05|0.28509
15:00:06|0.28523
15:00:08|0.28519
15:00:09|0.28519
15:00:10|0.28519
15:00:11|0.28494
15:00:12|0.28494
15:00:14|0.28496
15:00:14|0.28516
15:00:15|0.2852
15:00:16|0.28504
15:00:17|0.285
15:00:18|0.28477
15:00:19|0.28477
15:00:21|0.28493
15:00:21|0.28479
15:00:23|0.28479
15:00:23|0.28504
15:00:24|0.28513
15:00:25|0.28503
15:00:26|0.28483
15:00:27|0.28449
15:00:28|0.28426
15:00:29|0.28425
15:00:30|0.28425
15:00:31|0.28452
15:00:32|0.28444
15:00:33|0.28444
15:00:34|0.2844
15:00:35|0.28436
15:00:36|0.28451
15:00:37|0.2846
15:00:38|0.2846
15:00:39|0.2846
15:00:40|0.28491
15:00:41|0.28501
15:00:42|0.28503
15:00:43|0.28509
15:00:44|0.28521
15:00:45|0.28517
15:00:46|0.28512
15:00:47|0.28527
15:00:48|0.28507
15:00:49|0.28507
15:00:50|0.2852
15:00:51|0.28537
15:00:52|0.28521
15:00:54|0.28536
15:00:54|0.28536
15:00:55|0.28553
15:00:56|0.2856
15:00:57|0.28565
15:00:58|0.28558
15:00:59|0.28558
15:01:00|0.28571
15:01:01|0.2856
15:01:02|0.2856
15:01:04|0.28559
15:01:04|0.28566
15:01:05|0.28565
15:01:06|0.28565
15:01:08|0.28563
15:01:10|0.28565
15:01:12|0.28537
15:01:13|0.28524
15:01:14|0.28523
15:01:15|0.28523
15:01:16|0.28526
15:01:17|0.28526
15:01:18|0.28515
15:01:19|0.28506
15:01:20|0.28505
15:01:21|0.28505
15:01:22|0.28505
15:01:23|0.28505
15:01:24|0.28505
15:01:25|0.28505
15:01:26|0.28491
15:01:27|0.28491
15:01:28|0.28482
15:01:29|0.28482
15:01:30|0.28448
15:01:31|0.28468
15:01:32|0.28468
15:01:33|0.28468
15:01:34|0.28468
15:01:35|0.28468
15:01:36|0.28467
15:01:37|0.28467
15:01:38|0.28465
15:01:39|0.28451
15:01:40|0.28426
15:01:41|0.28437
15:01:42|0.28438
15:01:44|0.28442
15:01:45|0.28441
15:01:46|0.28439
15:01:47|0.28459
15:01:48|0.28459
15:01:49|0.28459
15:01:49|0.28459
15:01:50|0.28459
15:01:51|0.2844
15:01:53|0.28445
15:01:54|0.28433
15:01:55|0.284
15:01:56|0.28386
15:01:57|0.28386
15:01:58|0.28385
15:01:59|0.28385
15:02:00|0.28436
15:02:01|0.28439
15:02:02|0.28432
15:02:03|0.28442
15:02:04|0.2843
15:02:05|0.2843
15:02:06|0.28434
15:02:07|0.28431
15:02:09|0.28431
15:02:11|0.28438
15:02:11|0.28438
15:02:13|0.28436
15:02:15|0.28436
15:02:16|0.28436
15:02:17|0.28453
15:02:18|0.2847
15:02:19|0.28476
15:02:20|0.28469
15:02:21|0.28472
15:02:22|0.28472
15:02:23|0.28472
15:02:24|0.28472
15:02:26|0.28473
15:02:27|0.28473
15:02:28|0.28473
15:02:29|0.28466
15:02:29|0.28474
15:02:31|0.28474
15:02:33|0.28484
15:02:33|0.28484
15:02:34|0.28487
15:02:35|0.28486
15:02:36|0.28468
15:02:37|0.28468
15:02:38|0.28468
15:02:40|0.28458
15:02:40|0.28458
15:02:42|0.28458
15:02:42|0.2844
15:02:43|0.28436
15:02:45|0.28436
15:02:46|0.28436
15:02:46|0.28442
15:02:47|0.28442
15:02:48|0.28441
15:02:50|0.28456
15:02:50|0.28457
15:02:51|0.28457
15:02:53|0.28461
15:02:54|0.28453
15:02:54|0.28453
15:02:55|0.28453
15:02:57|0.28463
15:02:57|0.28473
15:02:58|0.28475
15:02:59|0.28458
15:03:00|0.28458
15:03:01|0.28458
15:03:02|0.28441
15:03:04|0.28448
15:03:05|0.28448
15:03:05|0.28455
15:03:07|0.28453
15:03:08|0.28439
15:03:09|0.28426
15:03:11|0.28419
15:03:12|0.28419
15:03:13|0.28404
15:03:14|0.28404
15:03:16|0.28404
15:03:18|0.28434
15:03:19|0.28428
15:03:19|0.2843
15:03:20|0.28431
15:03:21|0.28431
15:03:23|0.28423
15:03:24|0.28422
15:03:24|0.28422
15:03:25|0.28422
15:03:27|0.28422
15:03:28|0.28451
15:03:29|0.28451
15:03:30|0.28458
15:03:31|0.28441
15:03:32|0.28456
15:03:33|0.28456
15:03:34|0.28456
15:03:35|0.28456
15:03:36|0.28458
15:03:37|0.28454
15:03:38|0.28454
15:03:39|0.28433
15:03:40|0.28458
15:03:41|0.28458
15:03:42|0.28458
15:03:43|0.28458
15:03:44|0.28458
15:03:45|0.28458
15:03:46|0.28458
15:03:47|0.28458
15:03:48|0.28455
15:03:49|0.28455
15:03:50|0.28456
15:03:51|0.28445
15:03:52|0.28445
15:03:53|0.28459
15:03:54|0.28473
15:03:55|0.28473
15:03:56|0.28474
15:03:57|0.28454
15:03:58|0.28452
15:03:59|0.28463
15:04:00|0.28461
15:04:01|0.28461
15:04:02|0.28461
15:04:03|0.28461
15:04:04|0.28454
15:04:05|0.28454
15:04:06|0.28454
15:04:08|0.28454
15:04:08|0.28463
15:04:10|0.28463
15:04:11|0.28452
15:04:11|0.28452
15:04:13|0.28459
15:04:15|0.28458
15:04:16|0.28384
15:04:17|0.2838
15:04:18|0.28378
15:04:19|0.28378
15:04:20|0.28364
15:04:21|0.2838
15:04:22|0.28366
15:04:23|0.28376
15:04:24|0.28365
15:04:26|0.28368
15:04:27|0.2838
15:04:28|0.28381
15:04:29|0.28381
15:04:30|0.28418
15:04:31|0.28403
15:04:32|0.28403
15:04:33|0.28403
15:04:34|0.28402
15:04:34|0.2841
15:04:36|0.28406
15:04:37|0.28415
15:04:38|0.28382
15:04:39|0.28378
15:04:40|0.28378
15:04:41|0.28378
15:04:42|0.28387
15:04:42|0.28388
15:04:43|0.28385
15:04:45|0.28393
15:04:47|0.28393
15:04:47|0.2838
15:04:48|0.2838
15:04:49|0.2838
15:04:50|0.2838
15:04:51|0.28389
15:04:52|0.28359
15:04:53|0.28359
15:04:54|0.28359
15:04:55|0.28359
15:04:56|0.28385
15:04:57|0.28389
15:04:58|0.28376
15:04:59|0.28376
15:05:01|0.28376
15:05:02|0.28376
15:05:03|0.28371
15:05:04|0.28375
15:05:04|0.28385
15:05:06|0.28385
15:05:07|0.28387
15:05:08|0.28387
15:05:09|0.28381
15:05:10|0.28381
15:05:11|0.28377
15:05:12|0.28373
15:05:13|0.28373
15:05:14|0.28393
15:05:16|0.28392
15:05:16|0.28392
15:05:18|0.28392
15:05:19|0.28402
15:05:20|0.28402
15:05:21|0.28417
15:05:21|0.28436
15:05:23|0.28451
15:05:24|0.2841
15:05:25|0.28438
15:05:26|0.28438
15:05:28|0.2842
15:05:28|0.28434
15:05:29|0.28442
15:05:31|0.28437
15:05:31|0.2846
15:05:32|0.2846
15:05:33|0.2846
15:05:35|0.2846
15:05:35|0.2846
15:05:36|0.28473
15:05:37|0.28485
15:05:38|0.2847
15:05:40|0.28474
15:05:40|0.28459
15:05:41|0.28476
15:05:42|0.28483
15:05:43|0.28483
15:05:45|0.2849
15:05:46|0.28445
15:05:47|0.28457
15:05:48|0.28465
15:05:49|0.28465
15:05:51|0.28466
15:05:51|0.28468
15:05:52|0.28468
15:05:53|0.28468
15:05:54|0.28468
15:05:55|0.28469
15:05:56|0.28456
15:05:57|0.28449
15:05:58|0.2843
15:05:59|0.28444
15:06:00|0.28426
15:06:01|0.28447
15:06:02|0.28447
15:06:03|0.28455
15:06:04|0.28458
15:06:05|0.28467
15:06:07|0.28467
15:06:08|0.28481
15:06:09|0.28481
15:06:10|0.28481
15:06:11|0.28482
15:06:12|0.28482
15:06:14|0.28488
15:06:15|0.28488
15:06:16|0.2849
15:06:17|0.285
15:06:19|0.285
15:06:19|0.28474
15:06:21|0.28474
15:06:22|0.28482
15:06:23|0.28476
15:06:24|0.28476
15:06:25|0.28476
15:06:26|0.28481
15:06:27|0.28475
15:06:28|0.28475
15:06:29|0.28475
15:06:30|0.28471
15:06:31|0.28463
15:06:32|0.28463
15:06:33|0.28475
15:06:34|0.2846
15:06:35|0.2846
15:06:36|0.28461
15:06:37|0.28438
15:06:38|0.28448
15:06:39|0.28448
15:06:40|0.28448
15:06:41|0.28436
15:06:42|0.28436
15:06:43|0.28444
15:06:44|0.28445
15:06:45|0.28445
15:06:46|0.28445
15:06:47|0.28451
15:06:48|0.28469
15:06:49|0.28469
15:06:50|0.28469
15:06:51|0.28474
15:06:52|0.28451
15:06:53|0.28451
15:06:54|0.28451
15:06:55|0.28451
15:06:56|0.28445
15:06:57|0.28459
15:06:58|0.28451
15:06:59|0.28451
15:07:00|0.28458
15:07:01|0.28458
15:07:03|0.28458
15:07:03|0.28445
15:07:04|0.28459
15:07:06|0.28462
15:07:07|0.28468
15:07:08|0.2848
15:07:09|0.28464
15:07:10|0.28491
15:07:11|0.28491
15:07:12|0.28491
15:07:14|0.28494
15:07:15|0.28494
15:07:17|0.28494
15:07:18|0.28492
15:07:19|0.28469
15:07:21|0.28469
15:07:22|0.28478
15:07:22|0.28478
15:07:24|0.28478
15:07:25|0.28459
15:07:26|0.28445
15:07:27|0.28432
15:07:28|0.28437
15:07:28|0.28437
15:07:29|0.28448
15:07:31|0.28448
15:07:32|0.28448
15:07:33|0.28461
15:07:34|0.28461
15:07:35|0.28461
15:07:36|0.28465
15:07:36|0.28468
15:07:38|0.28468
15:07:38|0.28465
15:07:40|0.28465
15:07:40|0.28465
15:07:42|0.28465
15:07:42|0.28465
15:07:44|0.28465
15:07:45|0.28473
15:07:45|0.28476
15:07:46|0.28476
15:07:47|0.28477
15:07:49|0.28477
15:07:50|0.28468
15:07:51|0.28484
15:07:52|0.28486
15:07:52|0.28486
15:07:54|0.28486
15:07:55|0.28486
15:07:55|0.28486
15:07:56|0.28472
15:07:58|0.28465
15:07:59|0.28487
15:08:00|0.28487
15:08:01|0.2849
15:08:02|0.2849
15:08:03|0.2849
15:08:03|0.28487
15:08:05|0.28487
15:08:06|0.28486
15:08:06|0.28486
15:08:08|0.28497
15:08:09|0.28499
15:08:10|0.28499
15:08:11|0.28499
15:08:12|0.28497
15:08:13|0.28494
15:08:15|0.28499
15:08:16|0.28498
15:08:17|0.28498
15:08:18|0.28498
15:08:19|0.285
15:08:21|0.285
15:08:21|0.285
15:08:22|0.285
15:08:23|0.28499
15:08:24|0.28499
15:08:26|0.285
15:08:27|0.28499
15:08:28|0.285
15:08:29|0.28489
15:08:30|0.28489
15:08:31|0.28482
15:08:32|0.28482
15:08:33|0.28467
15:08:34|0.28484
15:08:35|0.28488
15:08:36|0.28498
15:08:37|0.28496
15:08:38|0.28496
15:08:39|0.28496
15:08:40|0.2848
15:08:41|0.2848
15:08:42|0.28495
15:08:43|0.28499
15:08:44|0.28486
15:08:45|0.28497
15:08:46|0.28497
15:08:47|0.28497
15:08:48|0.285
15:08:49|0.285
15:08:50|0.285
15:08:51|0.285
15:08:52|0.28482
15:08:53|0.28466
15:08:54|0.28466
15:08:55|0.28466
15:08:56|0.28466
15:08:57|0.28466
15:08:58|0.28466
15:08:59|0.28491
15:09:00|0.28492
15:09:01|0.28492
15:09:02|0.28477
15:09:03|0.28469
15:09:04|0.28456
15:09:05|0.28456
15:09:06|0.2846
15:09:07|0.2846
15:09:08|0.2846
15:09:09|0.2846
15:09:10|0.2846
15:09:11|0.28467
15:09:12|0.28467
15:09:13|0.28467
15:09:14|0.28467
15:09:16|0.28466
15:09:17|0.28466
15:09:19|0.28466
15:09:19|0.28439
15:09:21|0.2844
15:09:21|0.28452
15:09:23|0.28452
15:09:24|0.2847
15:09:25|0.28447
15:09:26|0.2846
15:09:28|0.2849
15:09:28|0.28489
15:09:30|0.28482
15:09:30|0.28485
15:09:32|0.28483
15:09:33|0.28476
15:09:34|0.28491
15:09:35|0.28497
15:09:36|0.285
15:09:37|0.285
15:09:38|0.28499
15:09:39|0.28512
15:09:40|0.28513
15:09:41|0.2853
15:09:41|0.28529
15:09:43|0.28526
15:09:44|0.2852
15:09:45|0.2852
15:09:46|0.28527
15:09:47|0.28526
15:09:49|0.28526
15:09:49|0.28532
15:09:51|0.28532
15:09:51|0.28543
15:09:52|0.28541
15:09:53|0.28541
15:09:54|0.28541
15:09:55|0.28508
15:09:56|0.28532
15:09:57|0.28533
15:09:58|0.28533
15:10:00|0.28541
15:10:00|0.28541
15:10:02|0.28533
15:10:02|0.28538
15:10:03|0.28538
15:10:04|0.28538
15:10:05|0.28536
15:10:06|0.28529
15:10:07|0.28541
15:10:08|0.28531
15:10:09|0.28532
15:10:11|0.28538
15:10:11|0.28523
15:10:13|0.28535
15:10:13|0.2853
15:10:15|0.28528
15:10:16|0.28527
15:10:17|0.28527
15:10:19|0.28525
15:10:19|0.28522
15:10:20|0.28527
15:10:22|0.28545
15:10:23|0.28545
15:10:24|0.28545
15:10:25|0.28539
15:10:25|0.28539
15:10:27|0.28539
15:10:28|0.28544
15:10:28|0.28544
15:10:30|0.28544
15:10:32|0.2853
15:10:32|0.28541
15:10:33|0.28549
15:10:34|0.28549
15:10:36|0.28549
15:10:37|0.28549
15:10:38|0.28549
15:10:39|0.28549
15:10:39|0.28535
15:10:41|0.28538
15:10:42|0.28538
15:10:44|0.28538
15:10:44|0.28523
15:10:45|0.28523
15:10:46|0.28526
15:10:47|0.28526
15:10:48|0.28526
15:10:49|0.28526
15:10:50|0.28526
15:10:51|0.28525
15:10:52|0.28537
15:10:53|0.28537
15:10:55|0.28537
15:10:56|0.28516
15:10:57|0.28506
15:10:58|0.2851
15:10:59|0.2851
15:11:00|0.28517
15:11:01|0.28529
15:11:02|0.28529
15:11:03|0.2853
15:11:04|0.28529
15:11:05|0.28521
15:11:06|0.28521
15:11:07|0.28521
15:11:08|0.28544
15:11:09|0.28544
15:11:10|0.28527
15:11:11|0.28527
15:11:12|0.28527
15:11:13|0.28527
15:11:14|0.28527
15:11:15|0.28527
15:11:16|0.28538
15:11:18|0.28537
15:11:19|0.28537
15:11:20|0.28528
15:11:22|0.28538
15:11:22|0.28538
15:11:24|0.28547
15:11:24|0.28534
15:11:26|0.28534
15:11:27|0.28532
15:11:28|0.28532
15:11:28|0.28532
15:11:30|0.28532
15:11:31|0.28532
15:11:31|0.28516
15:11:33|0.2851
15:11:34|0.28497
15:11:34|0.28497
15:11:37|0.28497
15:11:37|0.28491
15:11:38|0.28494
15:11:39|0.28494
15:11:40|0.28494
15:11:41|0.28486
15:11:42|0.28487
15:11:43|0.2845
15:11:44|0.28455
15:11:45|0.28455
15:11:46|0.28474
15:11:47|0.28487
15:11:48|0.28487
15:11:49|0.28487
15:11:50|0.28486
15:11:52|0.28478
15:11:52|0.28478
15:11:53|0.28477
15:11:54|0.28477
15:11:56|0.28474
15:11:57|0.28494
15:11:58|0.28493
15:11:59|0.28493
15:11:59|0.28489
15:12:01|0.28495
15:12:01|0.28487
15:12:02|0.28489
15:12:04|0.28487
15:12:05|0.28487
15:12:05|0.28487
15:12:07|0.2848
15:12:07|0.2848
15:12:10|0.28486
15:12:11|0.28498
15:12:11|0.285
15:12:12|0.2851
15:12:13|0.28517
15:12:14|0.2852
15:12:15|0.2852
15:12:16|0.2852
15:12:18|0.28526
15:12:20|0.28519
15:12:22|0.28538
15:12:23|0.28538
15:12:24|0.28534
15:12:25|0.28529
15:12:27|0.28529
15:12:27|0.28539
15:12:29|0.28539
15:12:30|0.28525
15:12:31|0.28525
15:12:32|0.2854
15:12:33|0.28539
15:12:33|0.28539
15:12:35|0.2853
15:12:37|0.2856
15:12:37|0.28547
15:12:38|0.28547
15:12:39|0.28556
15:12:40|0.2855
15:12:41|0.28554
15:12:42|0.28551
15:12:43|0.28562
15:12:44|0.28562
15:12:45|0.28565
15:12:46|0.28584
15:12:47|0.28584
15:12:48|0.28578
15:12:49|0.28578
15:12:51|0.2858
15:12:51|0.28561
15:12:52|0.28561
15:12:53|0.28574
15:12:54|0.28561
15:12:55|0.28561
15:12:56|0.28565
15:12:57|0.28572
15:12:59|0.28572
15:13:00|0.2857
15:13:00|0.28564
15:13:02|0.28566
15:13:02|0.28566
15:13:03|0.28566
15:13:04|0.28556
15:13:05|0.28582
15:13:06|0.28583
15:13:07|0.28583
15:13:08|0.28546
15:13:09|0.2855
15:13:10|0.2855
15:13:11|0.2855
15:13:13|0.28555
15:13:13|0.28575
15:13:15|0.28575
15:13:16|0.28573
15:13:17|0.28573
15:13:18|0.28553
15:13:20|0.28552
15:13:20|0.28555
15:13:22|0.2855
15:13:23|0.28553
15:13:25|0.28553
15:13:26|0.28553
15:13:26|0.28553
15:13:28|0.28572
15:13:29|0.2856
15:13:30|0.28575
15:13:31|0.28575
15:13:32|0.28575
15:13:33|0.28565
15:13:34|0.28564
15:13:35|0.28564
15:13:36|0.28548
15:13:37|0.28548
15:13:38|0.28548
15:13:39|0.28548
15:13:40|0.28567
15:13:41|0.28571
15:13:42|0.28571
15:13:43|0.28571
15:13:44|0.28571
15:13:45|0.28571
15:13:46|0.28579
15:13:47|0.2856
15:13:48|0.2856
15:13:49|0.2856
15:13:50|0.2856
15:13:51|0.2856
15:13:52|0.28549
15:13:53|0.28549
15:13:54|0.28549
15:13:55|0.28543
15:13:56|0.28534
15:13:57|0.28534
15:13:58|0.28534
15:13:59|0.28534
15:14:00|0.28533
15:14:01|0.28536
15:14:02|0.28548
15:14:03|0.28548
15:14:04|0.28548
15:14:05|0.28548
15:14:06|0.28548
15:14:07|0.28548
15:14:08|0.28548
15:14:09|0.28536
15:14:10|0.28536
15:14:11|0.28536
15:14:12|0.28536
15:14:13|0.28539
15:14:14|0.28571
15:14:15|0.28567
15:14:16|0.28571
15:14:17|0.28571
15:14:18|0.28572
15:14:19|0.28572
15:14:21|0.28558
15:14:23|0.28558
15:14:23|0.28558
15:14:25|0.28558
15:14:25|0.28558
15:14:27|0.28558
15:14:28|0.28558
15:14:30|0.28558
15:14:31|0.28558
15:14:32|0.28558
15:14:32|0.28558
15:14:33|0.28558
15:14:35|0.28558
15:14:35|0.28558
15:14:37|0.28558
15:14:38|0.28558
15:14:39|0.28558
15:14:40|0.28558
15:14:41|0.28558
15:14:41|0.28554
15:14:42|0.28554
15:14:43|0.28554
15:14:45|0.28555
15:14:46|0.28565
15:14:47|0.28565
15:14:48|0.28554
15:14:49|0.28557
15:14:50|0.28557
15:14:51|0.2856
15:14:51|0.2856
15:14:52|0.2856
15:14:53|0.28565
15:14:55|0.28559
15:14:56|0.28559
15:14:57|0.28572
15:14:58|0.28572
15:14:58|0.28565
15:14:59|0.28566
15:15:01|0.28558
15:15:01|0.28558
15:15:03|0.28589
15:15:04|0.28584
15:15:05|0.28584
15:15:06|0.28595
15:15:07|0.28595
15:15:07|0.28595
15:15:09|0.28593
15:15:10|0.28593
15:15:11|0.28585
15:15:11|0.28577
15:15:13|0.28573
15:15:14|0.28573
15:15:14|0.28573
15:15:16|0.28573
15:15:17|0.28588
15:15:17|0.28599
15:15:19|0.28578
15:15:20|0.28585
15:15:22|0.28585
15:15:23|0.28565
15:15:24|0.28573
15:15:26|0.28573
15:15:28|0.28573
15:15:29|0.28569
15:15:30|0.28569
15:15:31|0.28579
15:15:32|0.28579
15:15:33|0.28577
15:15:34|0.28577
15:15:36|0.28558
15:15:37|0.28583
15:15:37|0.28583
15:15:39|0.28583
15:15:40|0.2857
15:15:41|0.2857
15:15:42|0.2857
15:15:43|0.2857
15:15:43|0.2857
15:15:45|0.28642
15:15:46|0.28634
15:15:47|0.28641
15:15:48|0.28649
15:15:49|0.28627
15:15:50|0.28637
15:15:51|0.28613
15:15:52|0.28613
15:15:53|0.28617
15:15:55|0.28617
15:15:55|0.28627
15:15:57|0.28611
15:15:58|0.28617
15:15:58|0.286
15:16:00|0.28595
15:16:00|0.28577
15:16:01|0.28575
15:16:02|0.28575
15:16:04|0.28578
15:16:05|0.2859
15:16:06|0.2859
15:16:07|0.28587
15:16:08|0.28587
15:16:09|0.28587
15:16:10|0.28592
15:16:11|0.28593
15:16:12|0.28593
15:16:13|0.28589
15:16:14|0.28554
15:16:15|0.28534
15:16:16|0.28547
15:16:17|0.28546
15:16:18|0.28553
15:16:19|0.28553
15:16:20|0.28553
15:16:21|0.28553
15:16:23|0.28553
15:16:24|0.28553
15:16:26|0.28553
15:16:27|0.28544
15:16:28|0.28544
15:16:29|0.28526
15:16:30|0.28518
15:16:31|0.28515
15:16:32|0.28522
15:16:34|0.28522
15:16:34|0.28522
15:16:36|0.2854
15:16:37|0.28538
15:16:38|0.28527
15:16:39|0.28527
15:16:40|0.28528
15:16:41|0.28529
15:16:42|0.28529
15:16:42|0.28526
15:16:44|0.28526
15:16:45|0.28526
15:16:46|0.28526
15:16:47|0.28528
15:16:48|0.28529
15:16:50|0.28511
15:16:50|0.28518
15:16:51|0.28536
15:16:52|0.28536
15:16:53|0.28529
15:16:54|0.28537
15:16:55|0.28531
15:16:56|0.28527
15:16:57|0.28538
15:16:58|0.28527
15:16:59|0.28529
15:17:00|0.28528
15:17:01|0.28532
15:17:02|0.28532
15:17:03|0.28532
15:17:05|0.28532
15:17:05|0.28532
15:17:06|0.28533
15:17:07|0.2852
15:17:08|0.2852
15:17:09|0.28496
15:17:10|0.2849
15:17:11|0.28479
15:17:12|0.28471
15:17:14|0.28469
15:17:14|0.28476
15:17:15|0.28469
15:17:16|0.28469
15:17:17|0.28467
15:17:18|0.2847
15:17:20|0.2847
15:17:21|0.28489
15:17:22|0.28483
15:17:24|0.28484
15:17:25|0.28471
15:17:27|0.28474
15:17:28|0.28457
15:17:29|0.28465
15:17:30|0.28465
15:17:31|0.28466
15:17:32|0.28466
15:17:33|0.28478
15:17:34|0.28478
15:17:35|0.28478
15:17:36|0.28473
15:17:37|0.28473
15:17:38|0.28476
15:17:39|0.28469
15:17:40|0.28483
15:17:41|0.28493
15:17:42|0.28493
15:17:43|0.28493
15:17:44|0.28493
15:17:45|0.28493
15:17:46|0.28491
15:17:47|0.28491
15:17:48|0.28479
15:17:49|0.28479
15:17:50|0.28479
15:17:51|0.285
15:17:52|0.28499
15:17:53|0.28499
15:17:54|0.28499
15:17:55|0.28502
15:17:56|0.28499
15:17:57|0.28499
15:17:58|0.28499
15:17:59|0.285
15:18:00|0.285
15:18:01|0.28482
15:18:02|0.28499
15:18:03|0.28499
15:18:04|0.28506
15:18:05|0.28502
15:18:06|0.28502
15:18:07|0.28502
15:18:08|0.28502
15:18:09|0.28502
15:18:10|0.28502
15:18:11|0.28502
15:18:12|0.28506
15:18:13|0.28506
15:18:14|0.2853
15:18:15|0.28531
15:18:16|0.28531
15:18:17|0.28531
15:18:18|0.28537
15:18:19|0.28547
15:18:20|0.28539
15:18:21|0.28537
15:18:22|0.28519
15:18:23|0.2852
15:18:25|0.28496
15:18:26|0.28496
15:18:27|0.28496
15:18:29|0.285
15:18:30|0.285
15:18:31|0.28521
15:18:32|0.28521
15:18:33|0.28521
15:18:34|0.28521
15:18:35|0.28513
15:18:36|0.28513
15:18:37|0.28513
15:18:38|0.28517
15:18:39|0.28521
15:18:40|0.28521
15:18:41|0.28521
15:18:42|0.28521
15:18:43|0.28519
15:18:44|0.28519
15:18:45|0.28519
15:18:46|0.28519
15:18:47|0.28508
15:18:48|0.28508
15:18:49|0.2851
15:18:50|0.2851
15:18:51|0.28511
15:18:52|0.28511
15:18:53|0.2851
15:18:54|0.2851
15:18:56|0.2851
15:18:57|0.2851
15:18:57|0.2851
15:18:58|0.2851
15:18:59|0.2851
15:19:01|0.2851
15:19:01|0.2851
15:19:02|0.2851
15:19:04|0.28508
15:19:04|0.28508
15:19:05|0.28508
15:19:07|0.28508
15:19:08|0.28508
15:19:10|0.28508
15:19:10|0.28508
15:19:11|0.28508
15:19:12|0.28508
15:19:13|0.28508
15:19:14|0.28505
15:19:16|0.28509
15:19:16|0.28504
15:19:17|0.28504
15:19:19|0.28504
15:19:20|0.28506
15:19:21|0.28506
15:19:23|0.28514
15:19:23|0.28514
15:19:25|0.28514
15:19:26|0.28526
15:19:28|0.28526
15:19:28|0.28526
15:19:29|0.28526
15:19:30|0.28526
15:19:32|0.28526
15:19:33|0.28526
15:19:34|0.28526
15:19:34|0.28526
15:19:36|0.28526
15:19:37|0.28526
15:19:38|0.28526
15:19:39|0.28521
15:19:40|0.28521
15:19:41|0.28521
15:19:42|0.28519
15:19:44|0.28519
15:19:45|0.28519
15:19:45|0.28519
15:19:46|0.28519
15:19:48|0.28519
15:19:48|0.28519
15:19:49|0.28511
15:19:50|0.285
15:19:51|0.28494
15:19:52|0.28475
15:19:53|0.2849
15:19:54|0.2849
15:19:55|0.2849
15:19:56|0.2849
15:19:57|0.28485
15:19:58|0.28485
15:19:59|0.28482
15:20:01|0.28482
15:20:02|0.28482
15:20:03|0.28466
15:20:04|0.28466
15:20:05|0.28466
15:20:06|0.28466
15:20:07|0.28466
15:20:08|0.28466
15:20:09|0.28466
15:20:10|0.28467
15:20:11|0.28472
15:20:12|0.28472
15:20:13|0.28469
15:20:14|0.28469
15:20:15|0.28469
15:20:16|0.28469
15:20:17|0.28469
15:20:18|0.28469
15:20:19|0.28469
15:20:20|0.28463
15:20:21|0.28463
15:20:22|0.28444
15:20:23|0.28433
15:20:24|0.28436
15:20:25|0.28435
15:20:26|0.2842
15:20:28|0.28426
15:20:29|0.28462
15:20:31|0.28445
15:20:32|0.28435
15:20:33|0.28437
15:20:34|0.28443
15:20:35|0.28443
15:20:36|0.28433
15:20:37|0.28433
15:20:38|0.28416
15:20:39|0.28417
15:20:40|0.28417
15:20:41|0.28419
15:20:42|0.28434
15:20:43|0.28429
15:20:45|0.28429
15:20:45|0.28429
15:20:46|0.28439
15:20:47|0.28441
15:20:49|0.28451
15:20:50|0.28433
15:20:51|0.28433
15:20:52|0.28427
15:20:53|0.28427
15:20:54|0.28439
15:20:55|0.28439
15:20:56|0.28433
15:20:57|0.28442
15:20:58|0.28442
15:20:59|0.28442
15:21:00|0.28442
15:21:01|0.28442
15:21:02|0.28442
15:21:03|0.28442
15:21:04|0.28436
15:21:06|0.28422
15:21:06|0.28422
15:21:08|0.28422
15:21:09|0.28431
15:21:09|0.28434
15:21:12|0.2842
15:21:12|0.28427
15:21:14|0.28442
15:21:15|0.28442
15:21:15|0.28442
15:21:16|0.28442
15:21:17|0.28442
15:21:18|0.28438
15:21:19|0.28438
15:21:20|0.28437
15:21:21|0.28437
15:21:22|0.28442
15:21:23|0.28442
15:21:24|0.28453
15:21:25|0.28446
15:21:27|0.28447
15:21:29|0.28449
15:21:31|0.28458
15:21:32|0.28457
15:21:34|0.28451
15:21:35|0.28451
15:21:36|0.2844
15:21:37|0.2844
15:21:38|0.2844
15:21:39|0.2844
15:21:40|0.2844
15:21:41|0.28439
15:21:42|0.28437
15:21:43|0.28437
15:21:44|0.28437
15:21:45|0.28437
15:21:46|0.28437
15:21:48|0.28431
15:21:48|0.28439
15:21:49|0.28447
15:21:51|0.2845
15:21:52|0.28445
15:21:53|0.28445
15:21:54|0.28445
15:21:55|0.28445
15:21:56|0.28445
15:21:57|0.28445
15:21:58|0.28445
15:21:59|0.28437
15:22:00|0.28437
15:22:01|0.28451
15:22:02|0.28448
15:22:04|0.28437
15:22:05|0.28437
15:22:06|0.28437
15:22:06|0.28436
15:22:08|0.28431
15:22:09|0.28415
15:22:10|0.28415
15:22:11|0.28415
15:22:11|0.28415
15:22:12|0.28415
15:22:14|0.28416
15:22:15|0.28415
15:22:15|0.28416
15:22:17|0.28416
15:22:17|0.28417
15:22:19|0.28438
15:22:20|0.28438
15:22:21|0.28438
15:22:22|0.2842
15:22:23|0.28433
15:22:23|0.28433
15:22:24|0.2844
15:22:26|0.28446
15:22:27|0.28446
15:22:27|0.28437
15:22:30|0.28437
15:22:30|0.28436
15:22:32|0.28437
15:22:33|0.28437
15:22:34|0.28445
15:22:36|0.28432
15:22:36|0.28432
15:22:38|0.28432
15:22:39|0.28432
15:22:39|0.28432
15:22:40|0.28435
15:22:42|0.28435
15:22:42|0.28435
15:22:44|0.28432
15:22:45|0.28434
15:22:46|0.28431
15:22:46|0.28431
15:22:47|0.28431
15:22:49|0.28435
15:22:50|0.28439
15:22:51|0.28439
15:22:52|0.28441
15:22:52|0.28445
15:22:54|0.28445
15:22:55|0.28445
15:22:55|0.28446
15:22:57|0.28446
15:22:57|0.28446
15:22:59|0.2844
15:23:00|0.2844
15:23:02|0.28441
15:23:02|0.28448
15:23:04|0.28451
15:23:05|0.28451
15:23:06|0.28451
15:23:07|0.28451
15:23:08|0.28451
15:23:09|0.28451
15:23:10|0.2845
15:23:11|0.2845
15:23:12|0.28459
15:23:13|0.28459
15:23:15|0.28459
15:23:16|0.28459
15:23:16|0.28453
15:23:17|0.2846
15:23:19|0.2846
15:23:19|0.2846
15:23:21|0.28476
15:23:21|0.28451
15:23:22|0.28451
15:23:24|0.28447
15:23:25|0.28426
15:23:26|0.28438
15:23:27|0.28433
15:23:29|0.28434
15:23:29|0.28435
15:23:31|0.28435
15:23:33|0.28435
15:23:34|0.28435
15:23:35|0.28435
15:23:36|0.28435
15:23:36|0.28415
15:23:37|0.28415
15:23:39|0.28415
15:23:39|0.28415
15:23:40|0.28415
15:23:41|0.28415
15:23:43|0.28422
15:23:43|0.28434
15:23:45|0.28438
15:23:46|0.28439
15:23:46|0.28427
15:23:48|0.28427
15:23:49|0.28437
15:23:50|0.28437
15:23:51|0.28431
15:23:52|0.28433
15:23:53|0.28433
15:23:54|0.28433
15:23:55|0.28438
15:23:56|0.28445
15:23:57|0.28445
15:23:58|0.28445
15:23:59|0.28445
15:24:00|0.28445
15:24:01|0.28451
15:24:02|0.28465
15:24:03|0.28471
15:24:04|0.28471
15:24:05|0.28475
15:24:06|0.28469
15:24:08|0.28472
15:24:08|0.28475
15:24:09|0.28475
15:24:10|0.28469
15:24:11|0.28474
15:24:12|0.28474
15:24:13|0.28459
15:24:14|0.28459
15:24:16|0.28459
15:24:17|0.28459
15:24:18|0.28455
15:24:19|0.28455
15:24:20|0.2844
15:24:21|0.28433
15:24:22|0.28433
15:24:23|0.28447
15:24:24|0.28451
15:24:25|0.28451
15:24:26|0.28451
15:24:27|0.28451
15:24:28|0.28451
15:24:29|0.28453
15:24:30|0.28453
15:24:32|0.28453
15:24:33|0.28453
15:24:35|0.28455
15:24:35|0.28455
15:24:36|0.28455
15:24:38|0.28455
15:24:39|0.28468
15:24:39|0.28468
15:24:41|0.28471
15:24:42|0.28475
15:24:43|0.28475
15:24:45|0.28475
15:24:45|0.28475
15:24:46|0.28459
15:24:48|0.28459
15:24:49|0.28459
15:24:51|0.28459
15:24:51|0.28459
15:24:53|0.28435
15:24:53|0.2846
15:24:54|0.2846
15:24:55|0.2846
15:24:57|0.28481
15:24:57|0.28481
15:24:58|0.28482
15:25:00|0.28483
15:25:01|0.28483
15:25:02|0.28482
15:25:03|0.28479
15:25:04|0.28464
15:25:05|0.28461
15:25:06|0.28452
15:25:07|0.28452
15:25:08|0.28452
15:25:09|0.28452
15:25:10|0.28455
15:25:12|0.28445
15:25:13|0.28425
15:25:14|0.2844
15:25:15|0.28424
15:25:16|0.2842
15:25:17|0.2842
15:25:19|0.28387
15:25:19|0.28387
15:25:20|0.28377
15:25:22|0.28385
15:25:24|0.28377
15:25:24|0.28385
15:25:25|0.28385
15:25:26|0.28389
15:25:27|0.28389
15:25:28|0.28389
15:25:29|0.28389
15:25:30|0.28389
15:25:32|0.28375
15:25:33|0.28372
15:25:33|0.28364
15:25:34|0.28364
15:25:36|0.28364
15:25:37|0.28364
15:25:38|0.28377
15:25:39|0.28377
15:25:40|0.28368
15:25:41|0.28368
15:25:42|0.2837
15:25:43|0.28372
15:25:44|0.28372
15:25:45|0.28377
15:25:46|0.28377
15:25:47|0.2838
15:25:48|0.28377
15:25:49|0.28377
15:25:50|0.28378
15:25:51|0.28378
15:25:52|0.28378
15:25:53|0.28378
15:25:54|0.28374
15:25:56|0.28389
15:25:56|0.28387
15:25:57|0.28403
15:25:58|0.28405
15:26:00|0.28389
15:26:01|0.28389
15:26:02|0.28389
15:26:03|0.28389
15:26:04|0.28393
15:26:05|0.28392
15:26:06|0.28392
15:26:07|0.2842
15:26:08|0.28407
15:26:09|0.28407
15:26:10|0.28407
15:26:11|0.28407
15:26:12|0.28407
15:26:13|0.28407
15:26:14|0.28422
15:26:15|0.28418
15:26:16|0.28428
15:26:17|0.28437
15:26:18|0.28442
15:26:19|0.2844
15:26:20|0.28436
15:26:21|0.28435
15:26:22|0.2844
15:26:23|0.28444
15:26:24|0.28444
15:26:25|0.28455
15:26:26|0.28449
15:26:27|0.28434
15:26:28|0.28434
15:26:29|0.28449
15:26:30|0.28435
15:26:31|0.28434
15:26:32|0.28434
15:26:34|0.28429
15:26:36|0.28429
15:26:37|0.28429
15:26:38|0.28429
15:26:39|0.28429
15:26:40|0.28429
15:26:41|0.28429
15:26:42|0.28442
15:26:43|0.28442
15:26:44|0.28421
15:26:45|0.28421
15:26:46|0.28434
15:26:47|0.28437
15:26:48|0.28437
15:26:49|0.28427
15:26:50|0.28418
15:26:51|0.28428
15:26:52|0.28427
15:26:53|0.28427
15:26:54|0.28424
15:26:55|0.28424
15:26:56|0.28424
15:26:57|0.28424
15:26:58|0.28424
15:26:59|0.28418
15:27:00|0.28434
15:27:01|0.28434
15:27:02|0.28434
15:27:03|0.28434
15:27:04|0.2844
15:27:06|0.28434
15:27:07|0.28417
15:27:08|0.28417
15:27:09|0.28417
15:27:10|0.28417
15:27:11|0.28417
15:27:12|0.2843
15:27:13|0.2843
15:27:14|0.2843
15:27:15|0.2843
15:27:16|0.2843
15:27:17|0.2843
15:27:18|0.2843
15:27:19|0.2843
15:27:20|0.2843
15:27:21|0.28437
15:27:22|0.28405
15:27:23|0.28405
15:27:24|0.28405
15:27:25|0.28405
15:27:26|0.28405
15:27:27|0.28405
15:27:28|0.28379
15:27:29|0.28379
15:27:30|0.28379
15:27:31|0.28379
15:27:32|0.28379
15:27:34|0.28379
15:27:36|0.28396
15:27:37|0.28392
15:27:38|0.28392
15:27:39|0.28406
15:27:40|0.28416
15:27:41|0.28437
15:27:42|0.2844
15:27:43|0.28454
15:27:45|0.28443
15:27:46|0.28446
15:27:47|0.28451
15:27:48|0.28452
15:27:49|0.28461
15:27:51|0.28464
15:27:51|0.28444
15:27:53|0.28443
15:27:53|0.28443
15:27:54|0.28443
15:27:55|0.28443
15:27:56|0.28443
15:27:58|0.28443
15:27:58|0.28425
15:28:00|0.28419
15:28:00|0.28416
15:28:02|0.28405
15:28:03|0.28421
15:28:04|0.28422
15:28:05|0.28422
15:28:06|0.28417
15:28:08|0.28419
15:28:09|0.2841
15:28:10|0.2841
15:28:11|0.2841
15:28:12|0.28408
15:28:13|0.284
15:28:14|0.28399
15:28:15|0.28399
15:28:16|0.28398
15:28:17|0.28397
15:28:18|0.28397
15:28:20|0.28386
15:28:20|0.28386
15:28:21|0.28393
15:28:22|0.28393
15:28:23|0.28386
15:28:24|0.28384
15:28:25|0.28383
15:28:26|0.28396
15:28:27|0.28396
15:28:28|0.28396
15:28:29|0.28394
15:28:30|0.28394
15:28:31|0.28383
15:28:32|0.28383
15:28:34|0.28382
15:28:35|0.284
15:28:37|0.284
15:28:37|0.284
15:28:39|0.284
15:28:39|0.284
15:28:40|0.284
15:28:42|0.284
15:28:43|0.28384
15:28:43|0.28396
15:28:44|0.28386
15:28:45|0.28398
15:28:48|0.28393
15:28:49|0.28383
15:28:50|0.28383
15:28:51|0.28383
15:28:52|0.28383
15:28:53|0.28374
15:28:55|0.28374
15:28:55|0.28374
15:28:57|0.28371
15:28:57|0.28371
15:28:59|0.28371
15:29:00|0.28371
15:29:00|0.28371
15:29:02|0.28371
15:29:03|0.28393
15:29:04|0.28393
15:29:05|0.28391
15:29:06|0.28391
15:29:07|0.28391
15:29:08|0.28391
15:29:09|0.28386
15:29:10|0.28375
15:29:11|0.28375
15:29:12|0.28375
15:29:13|0.28372
15:29:14|0.28372
15:29:16|0.28366
15:29:16|0.2835
15:29:17|0.28351
15:29:18|0.28351
15:29:19|0.28356
15:29:20|0.28356
15:29:21|0.28356
15:29:22|0.28364
15:29:23|0.2835
15:29:24|0.2835
15:29:25|0.2835
15:29:27|0.2835
15:29:27|0.28362
15:29:28|0.2836
15:29:29|0.2836
15:29:30|0.2836
15:29:31|0.2836
15:29:32|0.2836
15:29:33|0.2836
15:29:35|0.28333
15:29:37|0.2834
15:29:37|0.2834
15:29:39|0.2834
15:29:40|0.28328
15:29:41|0.28326
15:29:42|0.28326
15:29:43|0.28327
15:29:44|0.28338
15:29:45|0.28346
15:29:47|0.28354
15:29:47|0.28354
15:29:48|0.28347
15:29:49|0.28366
15:29:50|0.28361
15:29:51|0.28361
15:29:53|0.28357
15:29:54|0.28355
15:29:55|0.28355
15:29:56|0.28355
15:29:57|0.28355
15:29:58|0.28355
15:29:59|0.28355
15:30:00|0.28355
15:30:01|0.28355
15:30:03|0.28355
15:30:03|0.28359
15:30:05|0.28375
15:30:06|0.2838
15:30:07|0.2838
15:30:09|0.2838
15:30:09|0.28397
15:30:10|0.284
15:30:11|0.2841
15:30:12|0.2841
15:30:14|0.2841
15:30:14|0.2842
15:30:16|0.2842
15:30:16|0.2842
15:30:18|0.28405
15:30:19|0.28405
15:30:20|0.28407
15:30:21|0.28407
15:30:22|0.28415
15:30:23|0.28411
15:30:24|0.28411
15:30:25|0.28411
15:30:26|0.284
15:30:27|0.28411
15:30:28|0.28412
15:30:29|0.28412
15:30:30|0.28412
15:30:31|0.28415
15:30:32|0.28415
15:30:33|0.28415
15:30:34|0.28415
15:30:35|0.28417
15:30:36|0.28417
15:30:37|0.28414
15:30:39|0.28405
15:30:40|0.28405
15:30:41|0.2839
15:30:42|0.2839
15:30:43|0.28366
15:30:44|0.28366
15:30:45|0.28366
15:30:46|0.28366
15:30:47|0.28384
15:30:48|0.28374
15:30:49|0.28381
15:30:50|0.28383
15:30:51|0.28341
15:30:52|0.28371
15:30:53|0.28371
15:30:54|0.28371
15:30:55|0.2837
15:30:56|0.2837
15:30:57|0.2837
15:30:58|0.2837
15:30:59|0.2837
15:31:00|0.28376
15:31:01|0.28376
15:31:03|0.28379
15:31:04|0.2837
15:31:05|0.2837
15:31:06|0.2837
15:31:07|0.2837
15:31:08|0.2837
15:31:09|0.2837
15:31:10|0.2837
15:31:12|0.28368
15:31:13|0.28368
15:31:14|0.2837
15:31:15|0.28376
15:31:16|0.28386
15:31:16|0.28386
15:31:17|0.28384
15:31:19|0.28384
15:31:20|0.28384
15:31:21|0.28384
15:31:22|0.2838
15:31:23|0.284
15:31:24|0.284
15:31:25|0.28386
15:31:26|0.28387
15:31:27|0.28389
15:31:28|0.28367
15:31:28|0.28354
15:31:30|0.28361
15:31:31|0.28351
15:31:32|0.28347
15:31:33|0.28357
15:31:33|0.28356
15:31:34|0.28356
15:31:35|0.2834
15:31:38|0.28345
15:31:39|0.28343
15:31:40|0.28343
15:31:42|0.28342
15:31:43|0.28342
15:31:44|0.28345
15:31:45|0.28345
15:31:46|0.28336
15:31:47|0.28311
15:31:48|0.28332
15:31:49|0.28332
15:31:50|0.28333
15:31:51|0.28333
15:31:52|0.28333
15:31:53|0.28333
15:31:54|0.28333
15:31:55|0.28333
15:31:56|0.28327
15:31:57|0.28333
15:31:58|0.28332
15:31:59|0.28332
15:32:00|0.28329
15:32:01|0.28332
15:32:03|0.28338
15:32:04|0.28355
15:32:05|0.28355
15:32:06|0.28355
15:32:07|0.28351
15:32:08|0.28351
15:32:09|0.28337
15:32:10|0.28337
15:32:10|0.28336
15:32:11|0.28336
15:32:13|0.28336
15:32:14|0.28338
15:32:15|0.28339
15:32:16|0.28339
15:32:17|0.28336
15:32:18|0.28336
15:32:18|0.28349
15:32:20|0.28349
15:32:21|0.2834
15:32:22|0.28348
15:32:23|0.28348
15:32:24|0.28348
15:32:25|0.28351
15:32:26|0.28351
15:32:27|0.28343
15:32:28|0.28343
15:32:29|0.28343
15:32:30|0.28343
15:32:31|0.28343
15:32:32|0.28347
15:32:33|0.28347
15:32:34|0.28347
15:32:35|0.28347
15:32:36|0.2834
15:32:37|0.28356
15:32:38|0.28356
15:32:39|0.28356
15:32:40|0.28347
15:32:42|0.28353
15:32:42|0.28353
15:32:43|0.28314
15:32:45|0.28332
15:32:45|0.28332
15:32:47|0.28339
15:32:48|0.28339
15:32:49|0.28339
15:32:50|0.28346
15:32:51|0.28352
15:32:53|0.28352
15:32:53|0.28364
15:32:54|0.2838
15:32:56|0.28396
15:32:58|0.28394
15:32:58|0.28398
15:33:00|0.28399
15:33:00|0.284
15:33:02|0.284
15:33:03|0.284
15:33:03|0.28403
15:33:05|0.28375
15:33:06|0.28375
15:33:07|0.28375
15:33:08|0.28375
15:33:10|0.28359
15:33:11|0.28365
15:33:12|0.28377
15:33:13|0.28376
15:33:13|0.28376
15:33:15|0.28376
15:33:16|0.2835
15:33:16|0.2835
15:33:18|0.2835
15:33:19|0.28356
15:33:20|0.2835
15:33:22|0.28346
15:33:22|0.28337
15:33:23|0.28341
15:33:24|0.2834
15:33:25|0.2834
15:33:26|0.28355
15:33:27|0.28355
15:33:28|0.2835
15:33:29|0.2835
15:33:30|0.28346
15:33:31|0.28346
15:33:32|0.28346
15:33:33|0.28349
15:33:34|0.28349
15:33:35|0.28349
15:33:36|0.28349
15:33:37|0.28349
15:33:39|0.28349
15:33:40|0.28297
15:33:41|0.28297
15:33:43|0.28242
15:33:43|0.28261
15:33:45|0.28256
15:33:46|0.28256
15:33:47|0.28256
15:33:48|0.2826
15:33:49|0.28262
15:33:50|0.28263
15:33:51|0.28263
15:33:52|0.28268
15:33:53|0.28257
15:33:53|0.28257
15:33:54|0.28268
15:33:55|0.28268
15:33:57|0.28257
15:33:58|0.28262
15:33:58|0.28262
15:34:00|0.28262
15:34:01|0.2826
15:34:02|0.2826
15:34:02|0.2825
15:34:04|0.28251
15:34:05|0.28242
15:34:07|0.28248
15:34:08|0.28242
15:34:09|0.28252
15:34:10|0.28252
15:34:11|0.28241
15:34:11|0.28245
15:34:12|0.28245
15:34:13|0.28239
15:34:14|0.28238
15:34:15|0.28238
15:34:16|0.28238
15:34:17|0.2825
15:34:19|0.28244
15:34:19|0.28246
15:34:20|0.28246
15:34:21|0.28243
15:34:22|0.28241
15:34:23|0.28221
15:34:24|0.28225
15:34:25|0.28223
15:34:26|0.28207
15:34:27|0.2822
15:34:28|0.2822
15:34:29|0.28219
15:34:30|0.28215
15:34:31|0.28227
15:34:33|0.2823
15:34:33|0.28241
15:34:34|0.28252
15:34:35|0.28247
15:34:36|0.28262
15:34:37|0.28261
15:34:38|0.28276
15:34:39|0.28299
15:34:41|0.28281
15:34:41|0.28247
15:34:44|0.28257
15:34:45|0.28278
15:34:45|0.28285
15:34:47|0.28289
15:34:49|0.28296
15:34:49|0.28296
15:34:51|0.28296
15:34:52|0.283
15:34:53|0.28296
15:34:55|0.28276
15:34:56|0.28276
15:34:57|0.28276
15:34:58|0.28276
15:34:59|0.28255
15:35:00|0.28262
15:35:02|0.28262
15:35:03|0.28245
15:35:05|0.28245
15:35:06|0.28238
15:35:07|0.28244
15:35:08|0.28241
15:35:09|0.28234
15:35:11|0.28248
15:35:12|0.28238
15:35:12|0.28259
15:35:13|0.28248
15:35:14|0.28248
15:35:15|0.28248
15:35:17|0.28254
15:35:18|0.28256
15:35:19|0.28256
15:35:20|0.28268
15:35:21|0.2828
15:35:22|0.2828
15:35:23|0.2828
15:35:24|0.28288
15:35:25|0.28288
15:35:26|0.2828
15:35:27|0.28268
15:35:28|0.28254
15:35:29|0.28254
15:35:30|0.28254
15:35:31|0.28228
15:35:32|0.28237
15:35:33|0.28237
15:35:34|0.28237
15:35:35|0.28246
15:35:36|0.28246
15:35:37|0.2825
15:35:38|0.2825
15:35:39|0.2825
15:35:40|0.28253
15:35:42|0.28268
15:35:43|0.28268
15:35:43|0.28263
15:35:44|0.28263
15:35:46|0.28279
15:35:48|0.28279
15:35:49|0.28279
15:35:50|0.28279
15:35:51|0.28295
15:35:52|0.28287
15:35:53|0.28287
15:35:54|0.28287
15:35:55|0.28287
15:35:57|0.28281
15:35:59|0.28281
15:35:59|0.28281
15:36:00|0.28281
15:36:02|0.28281
15:36:03|0.28281
15:36:05|0.28288
15:36:06|0.28288
15:36:07|0.28288
15:36:08|0.28313
15:36:09|0.28311
15:36:09|0.2831
15:36:10|0.2831
15:36:13|0.2831
15:36:13|0.2831
15:36:14|0.2831
15:36:15|0.28293
15:36:16|0.28293
15:36:18|0.28293
15:36:19|0.28288
15:36:20|0.28269
15:36:21|0.28269
15:36:22|0.28279
15:36:23|0.28284
15:36:24|0.28292
15:36:26|0.28292
15:36:26|0.28284
15:36:27|0.28284
15:36:28|0.28284
15:36:29|0.2829
15:36:30|0.2829
15:36:31|0.2829
15:36:33|0.28295
15:36:34|0.28291
15:36:34|0.2829
15:36:36|0.28301
15:36:37|0.28309
15:36:37|0.28309
15:36:38|0.28309
15:36:40|0.28309
15:36:40|0.28309
15:36:42|0.28309
15:36:42|0.28309
15:36:43|0.28305
15:36:44|0.28305
15:36:47|0.28307
15:36:48|0.28307
15:36:50|0.28307
15:36:50|0.28298
15:36:52|0.28309
15:36:52|0.28309
15:36:53|0.28309
15:36:54|0.28309
15:36:56|0.28311
15:36:56|0.28323
15:36:58|0.28323
15:36:59|0.28323
15:37:00|0.28323
15:37:01|0.2832
15:37:02|0.28323
15:37:03|0.28311
15:37:04|0.28311
15:37:06|0.28311
15:37:06|0.28314
15:37:08|0.28311
15:37:09|0.2832
15:37:10|0.28317
15:37:11|0.28326
15:37:12|0.28341
15:37:13|0.2835
15:37:14|0.28358
15:37:15|0.28355
15:37:16|0.28354
15:37:17|0.28355
15:37:18|0.28355
15:37:19|0.28355
15:37:20|0.28351
15:37:21|0.28322
15:37:22|0.28336
15:37:23|0.28347
15:37:24|0.28352
15:37:25|0.28341
15:37:26|0.28345
15:37:27|0.28361
15:37:28|0.28367
15:37:29|0.28372
15:37:30|0.28372
15:37:31|0.28353
15:37:32|0.2835
15:37:33|0.2835
15:37:34|0.2835
15:37:35|0.28355
15:37:36|0.28357
15:37:37|0.28357
15:37:38|0.28357
15:37:39|0.28347
15:37:40|0.28361
15:37:41|0.28348
15:37:42|0.28353
15:37:43|0.28344
15:37:44|0.28344
15:37:46|0.28364
15:37:47|0.28362
15:37:49|0.28362
15:37:50|0.28362
15:37:51|0.28355
15:37:52|0.28355
15:37:53|0.28355
15:37:55|0.28352
15:37:55|0.28364
15:37:57|0.28364
15:37:58|0.28364
15:37:59|0.28358
15:38:00|0.28357
15:38:01|0.28362
15:38:01|0.28369
15:38:02|0.28369
15:38:05|0.28369
15:38:05|0.28369
15:38:07|0.28371
15:38:08|0.28371
15:38:09|0.28371
15:38:10|0.28371
15:38:11|0.28371
15:38:12|0.28361
15:38:13|0.28352
15:38:14|0.28349
15:38:15|0.28349
15:38:16|0.28356
15:38:17|0.28356
15:38:18|0.28356
15:38:19|0.28356
15:38:20|0.28356
15:38:21|0.28353
15:38:22|0.28353
15:38:23|0.28353
15:38:24|0.28364
15:38:25|0.28378
15:38:26|0.28376
15:38:27|0.28392
15:38:28|0.28392
15:38:29|0.2839
15:38:30|0.28402
15:38:31|0.28413
15:38:32|0.28397
15:38:33|0.28406
15:38:34|0.28409
15:38:35|0.28405
15:38:36|0.28405
15:38:37|0.28405
15:38:39|0.28407
15:38:40|0.28402
15:38:41|0.28406
15:38:42|0.28395
15:38:44|0.28391
15:38:45|0.28374
15:38:45|0.28376
15:38:46|0.28376
15:38:48|0.2839
15:38:49|0.2839
15:38:49|0.2839
15:38:50|0.2839
15:38:52|0.28374
15:38:53|0.28368
15:38:54|0.28374
15:38:55|0.28374
15:38:56|0.28374
15:38:57|0.28374
15:38:59|0.28382
15:39:00|0.28382
15:39:01|0.28361
15:39:02|0.28371
15:39:03|0.28371
15:39:04|0.28371
15:39:05|0.28378
15:39:06|0.28382
15:39:07|0.28382
15:39:08|0.28382
15:39:09|0.28382
15:39:10|0.28382
15:39:11|0.28374
15:39:12|0.28374
15:39:13|0.28379
15:39:14|0.28379
15:39:15|0.28379
15:39:16|0.28375
15:39:17|0.28375
15:39:18|0.28375
15:39:19|0.28395
15:39:20|0.28403
15:39:21|0.28389
15:39:22|0.28389
15:39:23|0.28389
15:39:24|0.28389
15:39:25|0.28412
15:39:26|0.28402
15:39:27|0.28402
15:39:28|0.28402
15:39:29|0.28402
15:39:30|0.28412
15:39:31|0.28412
15:39:32|0.28408
15:39:33|0.28408
15:39:34|0.28413
15:39:35|0.28413
15:39:36|0.2838
15:39:37|0.28391
15:39:38|0.28391
15:39:39|0.28391
15:39:40|0.28389
15:39:41|0.28391
15:39:42|0.28391
15:39:43|0.28391
15:39:45|0.28391
15:39:45|0.28391
15:39:47|0.28391
15:39:49|0.28381
15:39:49|0.28376
15:39:51|0.28383
15:39:52|0.28376
15:39:53|0.28378
15:39:54|0.28379
15:39:55|0.28379
15:39:56|0.2837
15:39:57|0.2837
15:39:58|0.28372
15:39:59|0.2836
15:40:00|0.28379
15:40:01|0.2838
15:40:02|0.28393
15:40:03|0.28396
15:40:04|0.28396
15:40:05|0.28396
15:40:06|0.28396
15:40:07|0.28396
15:40:09|0.28397
15:40:09|0.28405
15:40:10|0.28402
15:40:11|0.28411
15:40:13|0.28411
15:40:14|0.28403
15:40:15|0.28403
15:40:16|0.28396
15:40:17|0.28397
15:40:18|0.2841
15:40:19|0.28406
15:40:20|0.28418
15:40:21|0.28408
15:40:22|0.28421
15:40:23|0.28421
15:40:24|0.28428
15:40:25|0.28429
15:40:26|0.28429
15:40:27|0.28429
15:40:28|0.28429
15:40:29|0.28409
15:40:30|0.28409
15:40:31|0.28409
15:40:32|0.28409
15:40:33|0.28409
15:40:34|0.28409
15:40:35|0.28409
15:40:37|0.28409
15:40:38|0.28376
15:40:39|0.28376
15:40:40|0.28381
15:40:41|0.28381
15:40:42|0.28359
15:40:43|0.28357
15:40:43|0.28367
15:40:45|0.28363
15:40:47|0.28364
15:40:48|0.28364
15:40:48|0.28364
15:40:50|0.28353
15:40:51|0.28353
15:40:52|0.28353
15:40:53|0.2835
15:40:55|0.2835
15:40:56|0.28338
15:40:56|0.28336
15:40:57|0.28338
15:40:59|0.28338
15:41:00|0.28344
15:41:00|0.28344
15:41:02|0.28344
15:41:02|0.28344
15:41:04|0.28346
15:41:05|0.28352
15:41:05|0.28352
15:41:07|0.28336
15:41:07|0.28355
15:41:08|0.28342
15:41:10|0.28342
15:41:11|0.28342
15:41:12|0.28328
15:41:13|0.28323
15:41:13|0.28323
15:41:15|0.28323
15:41:16|0.2832
15:41:16|0.28322
15:41:18|0.28324
15:41:19|0.28331
15:41:20|0.28331
15:41:21|0.28324
15:41:21|0.28318
15:41:22|0.28318
15:41:24|0.28318
15:41:24|0.28317
15:41:26|0.28317
15:41:26|0.28317
15:41:27|0.28323
15:41:29|0.28317
15:41:30|0.28317
15:41:31|0.28319
15:41:32|0.28306
15:41:33|0.28296
15:41:34|0.28296
15:41:35|0.28297
15:41:36|0.28294
15:41:37|0.28292
15:41:38|0.28285
15:41:39|0.28284
15:41:40|0.28284
15:41:41|0.28284
15:41:42|0.28284
15:41:43|0.28284
15:41:44|0.28292
15:41:45|0.28292
15:41:46|0.28292
15:41:47|0.28312
15:41:49|0.2831
15:41:50|0.28305
15:41:52|0.28305
15:41:52|0.28308
15:41:53|0.28308
15:41:54|0.28308
15:41:55|0.28322
15:41:57|0.28305
15:41:58|0.28305
15:41:59|0.28303
15:42:00|0.28317
15:42:01|0.28334
15:42:02|0.28334
15:42:03|0.28327
15:42:04|0.28333
15:42:05|0.28342
15:42:06|0.28328
15:42:07|0.28338
15:42:08|0.28338
15:42:09|0.28338
15:42:10|0.28315
15:42:11|0.2832
15:42:12|0.2832
15:42:13|0.28309
15:42:14|0.28309
15:42:15|0.28309
15:42:16|0.28309
15:42:17|0.28281
15:42:18|0.28281
15:42:20|0.28281
15:42:20|0.28281
15:42:22|0.28281
15:42:22|0.28281
15:42:23|0.28281
15:42:24|0.28281
15:42:25|0.28281
15:42:26|0.28281
15:42:27|0.28281
15:42:28|0.28292
15:42:29|0.28291
15:42:30|0.28298
15:42:31|0.28299
15:42:32|0.28337
15:42:33|0.28346
15:42:34|0.28349
15:42:35|0.28361
15:42:36|0.28368
15:42:37|0.28375
15:42:38|0.28362
15:42:39|0.28362
15:42:40|0.28336
15:42:41|0.28339
15:42:42|0.28339
15:42:43|0.28339
15:42:44|0.28339
15:42:45|0.28347
15:42:46|0.28348
15:42:47|0.28348
15:42:49|0.28348
15:42:50|0.28348
15:42:51|0.28348
15:42:52|0.28348
15:42:53|0.28348
15:42:54|0.28348
15:42:55|0.28348
15:42:56|0.28348
15:42:57|0.2836
15:42:58|0.2836
15:42:59|0.28374
15:43:00|0.28377
15:43:01|0.28372
15:43:02|0.28386
15:43:03|0.28398
15:43:05|0.28414
15:43:05|0.28399
15:43:07|0.28401
15:43:08|0.28402
15:43:09|0.2839
15:43:09|0.28389
15:43:11|0.28376
15:43:12|0.28376
15:43:13|0.28381
15:43:14|0.28381
15:43:14|0.28383
15:43:16|0.284
15:43:16|0.28383
15:43:18|0.28393
15:43:18|0.28371
15:43:19|0.28393
15:43:20|0.28374
15:43:22|0.28386
15:43:22|0.28386
15:43:23|0.28386
15:43:25|0.28386
15:43:26|0.28381
15:43:27|0.28374
15:43:27|0.28374
15:43:28|0.28381
15:43:29|0.28381
15:43:31|0.28369
15:43:31|0.28375
15:43:32|0.28375
15:43:33|0.28375
15:43:35|0.28381
15:43:35|0.28395
15:43:36|0.28395
15:43:37|0.284
15:43:38|0.284
15:43:39|0.2839
15:43:40|0.28385
15:43:41|0.28385
15:43:42|0.28385
15:43:44|0.28394
15:43:45|0.28394
15:43:46|0.28392
15:43:47|0.28406
15:43:47|0.28406
15:43:49|0.28386
15:43:51|0.28398
15:43:51|0.28397
15:43:53|0.28395
15:43:53|0.28395
15:43:55|0.28395
15:43:56|0.28395
15:43:57|0.28396
15:43:58|0.28396
15:43:58|0.28396
15:44:00|0.28396
15:44:00|0.28396
15:44:02|0.28396
15:44:04|0.28378
15:44:05|0.28378
15:44:06|0.28378
15:44:07|0.28378
15:44:09|0.28371
15:44:10|0.28371
15:44:11|0.28378
15:44:12|0.28378
15:44:13|0.28381
15:44:14|0.28381
15:44:15|0.28381
15:44:16|0.28381
15:44:17|0.28381
15:44:18|0.28394
15:44:19|0.28396
15:44:20|0.28396
15:44:21|0.28396
15:44:22|0.28396
15:44:23|0.28394
15:44:24|0.28406
15:44:25|0.28406
15:44:26|0.28406
15:44:27|0.28405
15:44:29|0.28405
15:44:29|0.28405
15:44:31|0.28405
15:44:32|0.28405
15:44:32|0.28405
15:44:34|0.28405
15:44:34|0.28405
15:44:36|0.28405
15:44:37|0.28421
15:44:38|0.28422
15:44:39|0.28422
15:44:40|0.28415
15:44:41|0.28415
15:44:41|0.28415
15:44:43|0.28415
15:44:43|0.28415
15:44:45|0.28415
15:44:46|0.28427
15:44:46|0.28445
15:44:48|0.28445
15:44:48|0.28446
15:44:50|0.28446
15:44:52|0.28432
15:44:53|0.28419
15:44:54|0.28431
15:44:56|0.28431
15:44:57|0.28431
15:44:59|0.28429
15:44:59|0.2842
15:45:00|0.2842
15:45:02|0.2842
15:45:04|0.2842
15:45:05|0.2842
15:45:07|0.2842
15:45:07|0.28429
15:45:09|0.28412
15:45:09|0.28405
15:45:10|0.28397
15:45:11|0.28402
15:45:12|0.28417
15:45:13|0.28411
15:45:14|0.28416
15:45:15|0.28414
15:45:17|0.28408
15:45:18|0.28408
15:45:19|0.28407
15:45:20|0.28412
15:45:21|0.28417
15:45:21|0.28415
15:45:23|0.28417
15:45:24|0.28417
15:45:25|0.28411
15:45:26|0.28417
15:45:27|0.28424
15:45:28|0.28424
15:45:28|0.28424
15:45:30|0.28435
15:45:31|0.28429
15:45:31|0.28429
15:45:33|0.28416
15:45:33|0.28417
15:45:35|0.28433
15:45:36|0.28446
15:45:37|0.28446
15:45:38|0.28446
15:45:39|0.28446
15:45:40|0.28446
15:45:40|0.28446
15:45:42|0.28446
15:45:42|0.28446
15:45:44|0.28446
15:45:45|0.28446
15:45:46|0.28446
15:45:46|0.28446
15:45:48|0.28446
15:45:48|0.28446
15:45:50|0.28459
15:45:52|0.28454
15:45:53|0.28454
15:45:54|0.28454
15:45:55|0.2846
15:45:56|0.28463
15:45:57|0.28469
15:45:58|0.28465
15:45:59|0.28468
15:46:00|0.28461
15:46:01|0.2847
15:46:02|0.28474
15:46:04|0.28474
15:46:05|0.28474
15:46:06|0.28474
15:46:08|0.28474
15:46:09|0.28475
15:46:10|0.28475
15:46:11|0.28473
15:46:12|0.28466
15:46:14|0.28466
15:46:14|0.28466
15:46:15|0.28466
15:46:16|0.28466
15:46:17|0.28466
15:46:19|0.28466
15:46:20|0.28466
15:46:20|0.28467
15:46:21|0.28467
15:46:23|0.28469
15:46:24|0.28486
15:46:25|0.28486
15:46:25|0.28486
15:46:26|0.28481
15:46:28|0.28481
15:46:28|0.28483
15:46:29|0.28479
15:46:30|0.28479
15:46:32|0.28463
15:46:32|0.28461
15:46:34|0.28472
15:46:35|0.28472
15:46:35|0.28429
15:46:36|0.28448
15:46:37|0.28468
15:46:38|0.28468
15:46:39|0.28462
15:46:40|0.2847
15:46:42|0.2847
15:46:42|0.28466
15:46:43|0.28466
15:46:44|0.28466
15:46:46|0.28466
15:46:47|0.28466
15:46:48|0.28466
15:46:49|0.28443
15:46:50|0.28443
15:46:51|0.28469
15:46:52|0.28469
15:46:54|0.28466
15:46:54|0.28472
15:46:55|0.28472
15:46:56|0.28472
15:46:58|0.28472
15:46:59|0.28472
15:47:00|0.28472
15:47:01|0.28472
15:47:03|0.28481
15:47:04|0.28481
15:47:06|0.28473
15:47:07|0.28484
15:47:07|0.28484
15:47:08|0.28484
15:47:10|0.28484
15:47:12|0.28484
15:47:12|0.28483
15:47:13|0.28483
15:47:15|0.28483
15:47:16|0.28472
15:47:17|0.28472
15:47:18|0.28472
15:47:19|0.28477
15:47:20|0.28448
15:47:21|0.28448
15:47:22|0.28448
15:47:23|0.28448
15:47:24|0.28448
15:47:25|0.28454
15:47:26|0.28469
15:47:27|0.2847
15:47:28|0.2847
15:47:29|0.2847
15:47:30|0.2847
15:47:31|0.2847
15:47:32|0.2847
15:47:33|0.2847
15:47:34|0.28463
15:47:35|0.28463
15:47:36|0.28463
15:47:37|0.28463
15:47:38|0.28463
15:47:39|0.28463
15:47:40|0.28452
15:47:41|0.28466
15:47:42|0.28466
15:47:43|0.28465
15:47:44|0.28465
15:47:45|0.28466
15:47:46|0.28466
15:47:47|0.28466
15:47:48|0.28466
15:47:49|0.28466
15:47:50|0.28464
15:47:51|0.28464
15:47:52|0.28472
15:47:53|0.28472
15:47:55|0.28472
15:47:57|0.28465
15:47:57|0.28465
15:47:58|0.28465
15:47:59|0.28465
15:48:01|0.28474
15:48:01|0.28474
15:48:02|0.28465
15:48:04|0.28465
15:48:05|0.28465
15:48:06|0.28474
15:48:07|0.28487
15:48:08|0.28487
15:48:09|0.28487
15:48:10|0.28487
15:48:11|0.28487
15:48:12|0.28487
15:48:13|0.28481
15:48:15|0.28476
15:48:15|0.28476
15:48:17|0.28476
15:48:17|0.28476
15:48:18|0.2848
15:48:19|0.28482
15:48:20|0.28482
15:48:21|0.28482
15:48:22|0.28482
15:48:24|0.28482
15:48:25|0.28483
15:48:26|0.28483
15:48:27|0.28483
15:48:29|0.28484
15:48:29|0.28484
15:48:30|0.28498
15:48:31|0.28501
15:48:32|0.28502
15:48:33|0.28501
15:48:34|0.28502
15:48:35|0.28503
15:48:36|0.28503
15:48:37|0.28503
15:48:38|0.28506
15:48:39|0.28506
15:48:40|0.28506
15:48:41|0.28504
15:48:42|0.28504
15:48:43|0.28504
15:48:44|0.28506
15:48:45|0.28515
15:48:46|0.28517
15:48:47|0.28517
15:48:48|0.28519
15:48:49|0.28519
15:48:50|0.28519
15:48:51|0.2851
15:48:52|0.2851
15:48:54|0.28467
15:48:54|0.28479
15:48:56|0.28479
15:48:58|0.28479
15:48:58|0.28489
15:48:59|0.28489
15:49:00|0.28499
15:49:01|0.28493
15:49:03|0.28514
15:49:04|0.28509
15:49:06|0.28506
15:49:07|0.28506
15:49:08|0.28483
15:49:09|0.28483
15:49:10|0.28483
15:49:11|0.28483
15:49:13|0.28482
15:49:14|0.28466
15:49:14|0.28466
15:49:16|0.28461
15:49:17|0.28478
15:49:18|0.28464
15:49:19|0.28464
15:49:20|0.28464
15:49:21|0.28464
15:49:22|0.28464
15:49:23|0.2847
15:49:24|0.2847
15:49:25|0.28491
15:49:26|0.28501
15:49:27|0.28501
15:49:28|0.28501
15:49:29|0.28498
15:49:30|0.285
15:49:31|0.285
15:49:32|0.28503
15:49:33|0.2851
15:49:34|0.28493
15:49:35|0.28501
15:49:36|0.28501
15:49:37|0.28501
15:49:38|0.28501
15:49:39|0.28501
15:49:40|0.28482
15:49:41|0.28495
15:49:42|0.28483
15:49:43|0.28478
15:49:44|0.28493
15:49:45|0.28493
15:49:46|0.28493
15:49:47|0.28493
15:49:48|0.28475
15:49:49|0.28475
15:49:50|0.28465
15:49:51|0.28461
15:49:52|0.28461
15:49:53|0.28469
15:49:55|0.28469
15:49:56|0.28471
15:49:57|0.28467
15:49:58|0.28469
15:50:00|0.28469
15:50:01|0.28469
15:50:02|0.28469
15:50:03|0.28472
15:50:05|0.28472
15:50:05|0.28472
15:50:07|0.28471
15:50:08|0.28462
15:50:08|0.28464
15:50:11|0.28464
15:50:11|0.28468
15:50:12|0.28499
15:50:13|0.28499
15:50:14|0.28504
15:50:16|0.28504
15:50:17|0.28497
15:50:17|0.28489
15:50:18|0.28489
15:50:19|0.28493
15:50:20|0.285
15:50:22|0.28504
15:50:22|0.28505
15:50:24|0.28503
15:50:25|0.28503
15:50:26|0.28504
15:50:27|0.28504
15:50:28|0.28504
15:50:29|0.28504
15:50:29|0.28504
15:50:31|0.28502
15:50:32|0.28502
15:50:33|0.28502
15:50:33|0.28502
15:50:34|0.28502
15:50:35|0.28496
15:50:36|0.28487
15:50:38|0.28487
15:50:39|0.28525
15:50:40|0.28521
15:50:41|0.28521
15:50:41|0.28509
15:50:43|0.28504
15:50:44|0.28514
15:50:45|0.28514
15:50:45|0.28514
15:50:47|0.28496
15:50:48|0.28496
15:50:49|0.28486
15:50:50|0.28486
15:50:51|0.28472
15:50:52|0.28472
15:50:53|0.28464
15:50:54|0.28471
15:50:54|0.28471
15:50:55|0.28469
15:50:57|0.28443
15:50:58|0.2845
15:50:59|0.28454
15:51:00|0.28454
15:51:02|0.28441
15:51:03|0.28441
15:51:03|0.2844
15:51:06|0.28463
15:51:07|0.28463
15:51:08|0.28463
15:51:10|0.28438
15:51:10|0.28438
15:51:12|0.28438
15:51:13|0.28445
15:51:14|0.28431
15:51:14|0.28418
15:51:15|0.28433
15:51:16|0.28455
15:51:18|0.28455
15:51:18|0.2844
15:51:20|0.28443
15:51:21|0.28463
15:51:22|0.28463
15:51:23|0.28454
15:51:24|0.28454
15:51:24|0.28463
15:51:26|0.2846
15:51:27|0.2847
15:51:27|0.28479
15:51:29|0.28482
15:51:29|0.28471
15:51:31|0.28475
15:51:32|0.28466
15:51:32|0.28466
15:51:34|0.28457
15:51:34|0.28459
15:51:35|0.28446
15:51:36|0.28447
15:51:38|0.28447
15:51:38|0.28447
15:51:39|0.28447
15:51:40|0.28447
15:51:42|0.28443
15:51:43|0.28435
15:51:44|0.28428
15:51:44|0.28428
15:51:45|0.28427
15:51:46|0.28427
15:51:47|0.28442
15:51:48|0.2843
15:51:49|0.2843
15:51:50|0.2843
15:51:51|0.28436
15:51:53|0.28437
15:51:53|0.28437
15:51:54|0.28437
15:51:56|0.28441
15:51:57|0.28441
15:51:58|0.28443
15:51:59|0.28437
15:52:00|0.28437
15:52:02|0.28428
15:52:02|0.28428
15:52:03|0.28428
15:52:04|0.28428
15:52:06|0.28428
15:52:07|0.28428
15:52:09|0.28428
15:52:09|0.28461
15:52:11|0.28462
15:52:12|0.28462
15:52:14|0.28462
15:52:15|0.28462
15:52:16|0.28458
15:52:17|0.28451
15:52:18|0.28451
15:52:19|0.28451
15:52:20|0.28451
15:52:21|0.28451
15:52:21|0.28455
15:52:23|0.28446
15:52:24|0.28446
15:52:25|0.28446
15:52:26|0.28436
15:52:27|0.28428
15:52:29|0.28423
15:52:29|0.28412
15:52:30|0.28412
15:52:31|0.28412
15:52:32|0.28402
15:52:33|0.28402
15:52:35|0.28402
15:52:36|0.28402
15:52:36|0.28402
15:52:37|0.28412
15:52:39|0.2841
15:52:39|0.28409
15:52:41|0.28409
15:52:41|0.28409
15:52:42|0.28409
15:52:43|0.28404
15:52:44|0.28404
15:52:46|0.28405
15:52:47|0.28405
15:52:48|0.28405
15:52:49|0.28396
15:52:50|0.28399
15:52:51|0.28397
15:52:52|0.28405
15:52:53|0.28398
15:52:54|0.28398
15:52:55|0.28398
15:52:56|0.28404
15:52:57|0.28404
15:52:58|0.28404
15:52:59|0.28405
15:53:00|0.28405
15:53:02|0.28405
15:53:03|0.28375
15:53:04|0.28387
15:53:05|0.28371
15:53:07|0.28388
15:53:08|0.28371
15:53:08|0.28371
15:53:10|0.28371
15:53:11|0.28371
15:53:12|0.28371
15:53:13|0.28384
15:53:14|0.28384
15:53:15|0.28384
15:53:17|0.28376
15:53:18|0.28376
15:53:18|0.28382
15:53:20|0.2838
15:53:22|0.2838
15:53:22|0.28417
15:53:23|0.28401
15:53:24|0.28401
15:53:25|0.28401
15:53:26|0.28401
15:53:27|0.28398
15:53:28|0.284
15:53:29|0.28402
15:53:31|0.28402
15:53:31|0.28382
15:53:32|0.28382
15:53:33|0.28379
15:53:34|0.28379
15:53:35|0.28376
15:53:36|0.28385
15:53:37|0.28385
15:53:38|0.28385
15:53:39|0.28385
15:53:40|0.28385
15:53:41|0.28384
15:53:42|0.28384
15:53:43|0.28382
15:53:44|0.28382
15:53:45|0.28382
15:53:46|0.28381
15:53:47|0.28381
15:53:48|0.28381
15:53:49|0.28384
15:53:50|0.28384
15:53:51|0.28384
15:53:52|0.28384
15:53:53|0.28385
15:53:54|0.28379
15:53:55|0.28379
15:53:56|0.28379
15:53:57|0.28381
15:53:58|0.2837
15:54:00|0.28373
15:54:02|0.28363
15:54:03|0.28374
15:54:03|0.28374
15:54:04|0.28374
15:54:06|0.28374
15:54:07|0.28374
15:54:08|0.28374
15:54:09|0.28374
15:54:10|0.28374
15:54:11|0.28367
15:54:12|0.28357
15:54:13|0.28357
15:54:15|0.28331
15:54:15|0.28343
15:54:17|0.28343
15:54:18|0.28343
15:54:18|0.2835
15:54:20|0.28342
15:54:21|0.28342
15:54:22|0.28342
15:54:23|0.28342
15:54:24|0.28342
15:54:25|0.28342
15:54:26|0.28342
15:54:26|0.28342
15:54:28|0.28342
15:54:28|0.2835
15:54:29|0.28346
15:54:31|0.28347
15:54:32|0.2835
15:54:32|0.2835
15:54:33|0.2835
15:54:34|0.28379
15:54:35|0.28379
15:54:36|0.28379
15:54:38|0.28375
15:54:38|0.28374
15:54:39|0.28373
15:54:41|0.28373
15:54:42|0.28373
15:54:42|0.28373
15:54:43|0.28381
15:54:44|0.28381
15:54:46|0.28381
15:54:46|0.28381
15:54:48|0.2839
15:54:49|0.2839
15:54:50|0.2839
15:54:51|0.2839
15:54:52|0.284
15:54:53|0.28396
15:54:54|0.28399
15:54:55|0.28399
15:54:56|0.28399
15:54:57|0.28398
15:54:58|0.284
15:54:59|0.28405
15:55:01|0.2841
15:55:02|0.2841
15:55:02|0.2841
15:55:03|0.28417
15:55:05|0.28346
15:55:06|0.28346
15:55:08|0.2838
15:55:09|0.2838
15:55:10|0.2838
15:55:11|0.28373
15:55:12|0.28373
15:55:13|0.28368
15:55:15|0.28368
15:55:16|0.28373
15:55:17|0.28373
15:55:18|0.28373
15:55:19|0.28373
15:55:20|0.28373
15:55:21|0.28373
15:55:22|0.2837
15:55:23|0.2837
15:55:24|0.2837
15:55:25|0.2837
15:55:26|0.2837
15:55:26|0.28388
15:55:28|0.28388
15:55:29|0.28399
15:55:30|0.284
15:55:31|0.284
15:55:32|0.28394
15:55:33|0.28402
15:55:34|0.28402
15:55:35|0.28402
15:55:35|0.28402
15:55:37|0.28397
15:55:38|0.28397
15:55:39|0.28397
15:55:40|0.28397
15:55:41|0.28403
15:55:42|0.28403
15:55:43|0.28403
15:55:44|0.28404
15:55:45|0.28386
15:55:46|0.28391
15:55:47|0.28394
15:55:47|0.28394
15:55:49|0.28385
15:55:50|0.28385
15:55:51|0.28387
15:55:52|0.28387
15:55:52|0.28387
15:55:54|0.28387
15:55:55|0.28387
15:55:56|0.28386
15:55:57|0.28386
15:55:57|0.28382
15:55:58|0.28382
15:56:00|0.28378
15:56:00|0.28378
15:56:02|0.28381
15:56:03|0.28395
15:56:04|0.28411
15:56:05|0.28413
15:56:07|0.28416
15:56:09|0.28424
15:56:10|0.28441
15:56:11|0.28447
15:56:13|0.28427
15:56:14|0.2841
15:56:15|0.28399
15:56:16|0.28395
15:56:18|0.28372
15:56:19|0.28391
15:56:20|0.28393
15:56:21|0.28391
15:56:21|0.28391
15:56:23|0.28391
15:56:24|0.28357
15:56:25|0.28358
15:56:26|0.28358
15:56:27|0.28358
15:56:28|0.28368
15:56:29|0.28368
15:56:30|0.28368
15:56:31|0.28338
15:56:32|0.28338
15:56:33|0.28338
15:56:34|0.28338
15:56:35|0.28353
15:56:36|0.28353
15:56:37|0.28353
15:56:38|0.28353
15:56:39|0.28353
15:56:40|0.28353
15:56:41|0.28353
15:56:42|0.28353
15:56:43|0.28353
15:56:44|0.28353
15:56:45|0.28353
15:56:46|0.28353
15:56:47|0.28353
15:56:48|0.28353
15:56:49|0.28352
15:56:50|0.28336
15:56:51|0.28336
15:56:52|0.28336
15:56:53|0.28348
15:56:54|0.28348
15:56:55|0.28348
15:56:56|0.28348
15:56:57|0.28348
15:56:58|0.28353
15:56:59|0.28346
15:57:00|0.28341
15:57:02|0.28347
15:57:03|0.28346
15:57:04|0.28335
15:57:04|0.28344
15:57:07|0.28337
15:57:08|0.28342
15:57:09|0.28339
15:57:10|0.28333
15:57:11|0.28329
15:57:12|0.28328
15:57:13|0.28335
15:57:14|0.28335
15:57:15|0.28333
15:57:16|0.2832
15:57:16|0.28315
15:57:17|0.28324
15:57:19|0.28324
15:57:20|0.28335
15:57:21|0.28352
15:57:22|0.28353
15:57:23|0.28365
15:57:24|0.2836
15:57:25|0.28374
15:57:26|0.28374
15:57:27|0.28376
15:57:28|0.28376
15:57:29|0.28386
15:57:30|0.28386
15:57:31|0.28373
15:57:32|0.28376
15:57:33|0.2837
15:57:34|0.28368
15:57:35|0.28368
15:57:36|0.28364
15:57:37|0.28365
15:57:38|0.28365
15:57:40|0.28365
15:57:40|0.28365
15:57:41|0.28365
15:57:42|0.28365
15:57:43|0.28378
15:57:44|0.28387
15:57:45|0.28391
15:57:46|0.28389
15:57:47|0.28391
15:57:48|0.284
15:57:49|0.284
15:57:50|0.28408
15:57:52|0.28405
15:57:53|0.28406
15:57:54|0.28406
15:57:55|0.28406
15:57:56|0.28406
15:57:57|0.28391
15:57:58|0.28391
15:57:59|0.28391
15:58:00|0.28391
15:58:01|0.2839
15:58:02|0.2839
15:58:03|0.2839
15:58:04|0.28404
15:58:06|0.28404
15:58:07|0.28403
15:58:08|0.28407
15:58:09|0.28427
15:58:10|0.28427
15:58:12|0.2841
15:58:13|0.28414
15:58:14|0.2841
15:58:15|0.28416
15:58:16|0.28416
15:58:18|0.28424
15:58:18|0.28429
15:58:19|0.28435
15:58:20|0.28439
15:58:21|0.28445
15:58:23|0.28442
15:58:23|0.28441
15:58:25|0.28441
15:58:26|0.28449
15:58:27|0.28445
15:58:28|0.28445
15:58:29|0.28445
15:58:30|0.28443
15:58:31|0.28434
15:58:32|0.28434
15:58:33|0.28434
15:58:34|0.28426
15:58:35|0.28444
15:58:36|0.28444
15:58:37|0.28445
15:58:38|0.2844
15:58:39|0.28445
15:58:40|0.28445
15:58:41|0.28445
15:58:43|0.28445
15:58:43|0.28445
15:58:44|0.28434
15:58:45|0.28434
15:58:47|0.28403
15:58:48|0.28391
15:58:48|0.28391
15:58:49|0.28396
15:58:50|0.28396
15:58:51|0.28403
15:58:53|0.28403
15:58:53|0.28402
15:58:55|0.2841
15:58:56|0.2839
15:58:56|0.2839
15:58:57|0.2839
15:58:58|0.2839
15:58:59|0.2839
15:59:00|0.28395
15:59:01|0.28395
15:59:02|0.28394
15:59:03|0.28394
15:59:05|0.28394
15:59:06|0.28394
15:59:06|0.28401
15:59:08|0.28409
15:59:09|0.28409
15:59:10|0.28409
15:59:12|0.28407
15:59:12|0.28407
15:59:14|0.28407
15:59:15|0.28409
15:59:16|0.28419
15:59:18|0.28427
15:59:18|0.28427
15:59:19|0.28427
15:59:20|0.28427
15:59:21|0.28424
15:59:22|0.28418
15:59:23|0.28418
15:59:24|0.28424
15:59:25|0.2841
15:59:27|0.28416
15:59:27|0.28424
15:59:28|0.28424
15:59:29|0.28417
15:59:30|0.28417
15:59:31|0.28417
15:59:32|0.28417
15:59:33|0.28417
15:59:34|0.28429
15:59:35|0.28429
15:59:36|0.28429
15:59:37|0.2844
15:59:38|0.2844
15:59:39|0.2844
15:59:40|0.2844
15:59:41|0.2844
15:59:42|0.28439
15:59:43|0.28439
15:59:44|0.28439
15:59:45|0.28439
15:59:46|0.28439
15:59:47|0.28439
15:59:48|0.28439
15:59:49|0.28445
15:59:50|0.28475
15:59:51|0.28474
15:59:52|0.28474
15:59:53|0.28484
15:59:54|0.28484
15:59:55|0.28484
15:59:56|0.28482
15:59:57|0.28487
15:59:58|0.28488
15:59:59|0.28458
16:00:00|0.28458
16:00:01|0.2846
16:00:02|0.2846
16:00:03|0.28453
16:00:05|0.28465
16:00:06|0.28455
16:00:07|0.28455
16:00:08|0.2846
16:00:10|0.28451
16:00:11|0.28451
16:00:12|0.28467
16:00:13|0.28467
16:00:14|0.28467
16:00:15|0.28467
16:00:16|0.28467
16:00:17|0.28467
16:00:18|0.28457
16:00:19|0.28438
16:00:20|0.28457
16:00:21|0.28457
16:00:22|0.28442
16:00:23|0.28419
16:00:24|0.28402
16:00:25|0.28402
16:00:26|0.28402
16:00:27|0.28402
16:00:28|0.28424
16:00:29|0.28431
16:00:30|0.28442
16:00:31|0.28442
16:00:32|0.28442
16:00:33|0.28442
16:00:34|0.28424
16:00:35|0.28436
16:00:36|0.28455
16:00:37|0.28455
16:00:38|0.28441
16:00:39|0.28441
16:00:40|0.28441
16:00:41|0.28441
16:00:42|0.28441
16:00:43|0.28441
16:00:44|0.28441
16:00:45|0.28461
16:00:46|0.28458
16:00:47|0.28469
16:00:48|0.28469
16:00:49|0.28492
16:00:50|0.28492
16:00:51|0.28492
16:00:52|0.28494
16:00:53|0.28486
16:00:54|0.28486
16:00:55|0.28486
16:00:56|0.28486
16:00:57|0.28486
16:00:58|0.28481
16:00:59|0.28472
16:01:00|0.28472
16:01:01|0.28472
16:01:02|0.28467
16:01:03|0.28463
16:01:04|0.28462
16:01:05|0.28455
16:01:07|0.2845
16:01:09|0.2845
16:01:10|0.28445
16:01:11|0.28468
16:01:13|0.28457
16:01:14|0.28457
16:01:15|0.28456
16:01:15|0.28456
16:01:17|0.28456
16:01:18|0.28453
16:01:19|0.28453
16:01:20|0.28466
16:01:20|0.2846
16:01:21|0.2844
16:01:23|0.28424
16:01:24|0.28418
16:01:24|0.28418
16:01:26|0.28418
16:01:27|0.28413
16:01:28|0.28399
16:01:28|0.28399
16:01:30|0.28399
16:01:30|0.2839
16:01:32|0.28388
16:01:33|0.28388
16:01:34|0.28387
16:01:35|0.28384
16:01:36|0.28384
16:01:37|0.28371
16:01:38|0.28371
16:01:39|0.28374
16:01:40|0.28373
16:01:41|0.28373
16:01:41|0.28373
16:01:43|0.28375
16:01:44|0.28375
16:01:45|0.28375
16:01:46|0.28375
16:01:47|0.28364
16:01:48|0.28359
16:01:48|0.28358
16:01:50|0.28358
16:01:51|0.28358
16:01:51|0.28357
16:01:53|0.28347
16:01:53|0.28336
16:01:54|0.28336
16:01:56|0.28345
16:01:57|0.28345
16:01:57|0.28333
16:01:58|0.28333
16:02:00|0.28319
16:02:02|0.28365
16:02:02|0.28377
16:02:03|0.28384
16:02:04|0.28396
16:02:05|0.28402
16:02:07|0.28402
16:02:09|0.28409
16:02:09|0.28409
16:02:10|0.28407
16:02:11|0.28404
16:02:12|0.28404
16:02:14|0.2841
16:02:15|0.2841
16:02:16|0.28372
16:02:17|0.28393
16:02:18|0.28375
16:02:19|0.28375
16:02:20|0.28378
16:02:21|0.2836
16:02:22|0.28376
16:02:23|0.28376
16:02:24|0.28376
16:02:25|0.28375
16:02:26|0.2838
16:02:27|0.28386
16:02:28|0.28376
16:02:29|0.28384
16:02:30|0.28384
16:02:31|0.28384
16:02:32|0.28384
16:02:33|0.28375
16:02:34|0.28375
16:02:35|0.28375
16:02:36|0.28376
16:02:37|0.28376
16:02:38|0.28376
16:02:39|0.28357
16:02:40|0.2837
16:02:41|0.28365
16:02:42|0.28365
16:02:43|0.28365
16:02:44|0.2838
16:02:45|0.28376
16:02:46|0.28376
16:02:47|0.28376
16:02:48|0.28376
16:02:49|0.28376
16:02:50|0.28376
16:02:51|0.28376
16:02:52|0.28388
16:02:53|0.28388
16:02:54|0.2838
16:02:55|0.28384
16:02:56|0.28384
16:02:57|0.28353
16:02:58|0.28353
16:02:59|0.28353
16:03:00|0.28353
16:03:01|0.28353
16:03:02|0.28363
16:03:03|0.28355
16:03:04|0.28339
16:03:05|0.28339
16:03:06|0.28339
16:03:07|0.28341
16:03:09|0.28337
16:03:10|0.28348
16:03:11|0.28348
16:03:12|0.28355
16:03:13|0.28371
16:03:14|0.28371
16:03:15|0.28366
16:03:16|0.28366
16:03:17|0.28365
16:03:19|0.28361
16:03:20|0.28361
16:03:21|0.28361
16:03:21|0.28341
16:03:23|0.28341
16:03:24|0.28335
16:03:25|0.28335
16:03:26|0.28335
16:03:26|0.28353
16:03:27|0.28362
16:03:28|0.28362
16:03:29|0.28357
16:03:31|0.28366
16:03:33|0.28347
16:03:33|0.28347
16:03:34|0.28347
16:03:35|0.28353
16:03:36|0.28353
16:03:37|0.28352
16:03:38|0.28352
16:03:39|0.28352
16:03:40|0.28361
16:03:41|0.28354
16:03:42|0.28364
16:03:43|0.28355
16:03:44|0.28366
16:03:45|0.28368
16:03:46|0.28371
16:03:48|0.28381
16:03:49|0.2838
16:03:50|0.2838
16:03:51|0.28371
16:03:52|0.28366
16:03:53|0.28366
16:03:54|0.28366
16:03:55|0.28359
16:03:56|0.28369
16:03:57|0.28369
16:03:58|0.28369
16:03:59|0.28369
16:04:00|0.28361
16:04:01|0.28361
16:04:02|0.28361
16:04:03|0.28348
16:04:04|0.28348
16:04:05|0.28334
16:04:07|0.28336
16:04:08|0.28334
16:04:09|0.28333
16:04:11|0.28326
16:04:12|0.28327
16:04:14|0.28339
16:04:14|0.28339
16:04:16|0.28321
16:04:17|0.28321
16:04:18|0.28321
16:04:19|0.28318
16:04:20|0.28318
16:04:21|0.28316
16:04:23|0.28316
16:04:24|0.28306
16:04:25|0.28306
16:04:25|0.28306
16:04:27|0.28306
16:04:28|0.28318
16:04:29|0.28318
16:04:29|0.28318
16:04:31|0.28311
16:04:32|0.28311
16:04:33|0.28318
16:04:34|0.28312
16:04:35|0.28311
16:04:36|0.28311
16:04:37|0.28318
16:04:37|0.28318
16:04:38|0.28329
16:04:40|0.28329
16:04:40|0.28329
16:04:42|0.28329
16:04:43|0.28329
16:04:43|0.28313
16:04:44|0.28313
16:04:46|0.28325
16:04:47|0.28323
16:04:48|0.28321
16:04:49|0.28321
16:04:49|0.28321
16:04:50|0.28308
16:04:52|0.2831
16:04:53|0.28306
16:04:54|0.28306
16:04:55|0.28306
16:04:55|0.28306
16:04:57|0.28306
16:04:58|0.28306
16:04:58|0.28306
16:04:59|0.28306
16:05:00|0.28306
16:05:01|0.28306
16:05:02|0.28306
16:05:03|0.28306
16:05:05|0.28306
16:05:06|0.28306
16:05:06|0.28306
16:05:08|0.28306
16:05:09|0.28306
16:05:10|0.28307
16:05:11|0.28307
16:05:13|0.28318
16:05:14|0.28362
16:05:15|0.28348
16:05:17|0.28341
16:05:19|0.28326
16:05:19|0.28335
16:05:20|0.28353
16:05:21|0.28353
16:05:22|0.28353
16:05:24|0.28353
16:05:25|0.28353
16:05:26|0.28353
16:05:26|0.28353
16:05:27|0.28353
16:05:28|0.28353
16:05:30|0.28353
16:05:30|0.28353
16:05:32|0.28353
16:05:32|0.28353
16:05:34|0.28362
16:05:34|0.28362
16:05:35|0.28362
16:05:36|0.28362
16:05:37|0.28362
16:05:38|0.28371
16:05:39|0.28371
16:05:41|0.28371
16:05:41|0.28371
16:05:42|0.28361
16:05:43|0.28361
16:05:45|0.28361
16:05:46|0.28356
16:05:47|0.28356
16:05:47|0.28356
16:05:49|0.28356
16:05:49|0.28357
16:05:50|0.28349
16:05:51|0.28349
16:05:52|0.28349
16:05:53|0.28349
16:05:54|0.28349
16:05:56|0.28356
16:05:56|0.28356
16:05:57|0.28356
16:05:58|0.2836
16:05:59|0.2836
16:06:00|0.2836
16:06:02|0.2837
16:06:03|0.28376
16:06:04|0.28373
16:06:04|0.28373
16:06:05|0.28373
16:06:06|0.28373
16:06:07|0.28373
16:06:08|0.28373
16:06:09|0.28373
16:06:11|0.28373
16:06:13|0.28384
16:06:14|0.28384
16:06:15|0.28384
16:06:16|0.2837
16:06:17|0.2837
16:06:18|0.2837
16:06:19|0.2837
16:06:20|0.2837
16:06:21|0.2838
16:06:22|0.2836
16:06:23|0.2836
16:06:24|0.28369
16:06:25|0.28369
16:06:26|0.28369
16:06:27|0.28369
16:06:28|0.28369
16:06:29|0.28361
16:06:30|0.28361
16:06:31|0.28358
16:06:32|0.28358
16:06:33|0.28358
16:06:34|0.28358
16:06:35|0.28358
16:06:36|0.28358
16:06:37|0.28358
16:06:38|0.28343
16:06:39|0.28343
16:06:40|0.28343
16:06:41|0.2833
16:06:42|0.28329
16:06:43|0.28329
16:06:44|0.28324
16:06:45|0.28324
16:06:46|0.28344
16:06:47|0.28344
16:06:48|0.28338
16:06:49|0.28338
16:06:50|0.28338
16:06:51|0.28338
16:06:52|0.28338
16:06:53|0.28355
16:06:54|0.28355
16:06:55|0.28355
16:06:56|0.28355
16:06:57|0.28352
16:06:58|0.28377
16:06:59|0.28377
16:07:00|0.28377
16:07:01|0.28377
16:07:02|0.2836
16:07:03|0.2836
16:07:04|0.28386
16:07:05|0.28369
16:07:06|0.28365
16:07:07|0.28365
16:07:08|0.28364
16:07:09|0.28364
16:07:10|0.28375
16:07:11|0.28367
16:07:13|0.28367
16:07:14|0.28367
16:07:15|0.28366
16:07:16|0.28362
16:07:17|0.28348
16:07:18|0.28348
16:07:19|0.28348
16:07:20|0.28365
16:07:21|0.28365
16:07:22|0.28365
16:07:24|0.28365
16:07:24|0.28365
16:07:25|0.28353
16:07:26|0.28353
16:07:27|0.28344
16:07:28|0.28363
16:07:30|0.28371
16:07:30|0.28377
16:07:32|0.28371
16:07:32|0.28371
16:07:34|0.28371
16:07:35|0.28371
16:07:36|0.28371
16:07:36|0.28378
16:07:38|0.28381
16:07:39|0.28381
16:07:40|0.28381
16:07:40|0.28377
16:07:42|0.28364
16:07:43|0.28375
16:07:44|0.28377
16:07:45|0.28392
16:07:46|0.28379
16:07:47|0.2839
16:07:48|0.2839
16:07:49|0.28406
16:07:50|0.28408
16:07:52|0.28395
16:07:53|0.28396
16:07:54|0.28394
16:07:55|0.28394
16:07:56|0.28387
16:07:57|0.28387
16:07:58|0.28386
16:07:58|0.28386
16:07:59|0.28368
16:08:01|0.28371
16:08:02|0.2838
16:08:02|0.2838
16:08:04|0.2838
16:08:05|0.28381
16:08:06|0.28366
16:08:07|0.28368
16:08:07|0.28368
16:08:09|0.28368
16:08:10|0.28372
16:08:11|0.28376
16:08:12|0.28372
16:08:13|0.28376
16:08:15|0.28368
16:08:16|0.28368
16:08:17|0.28368
16:08:18|0.28377
16:08:20|0.28377
16:08:21|0.28363
16:08:22|0.28363
16:08:23|0.28363
16:08:24|0.28373
16:08:25|0.2838
16:08:27|0.28373
16:08:27|0.28373
16:08:28|0.28383
16:08:30|0.28383
16:08:30|0.28383
16:08:31|0.28383
16:08:33|0.28383
16:08:33|0.28383
16:08:34|0.28394
16:08:36|0.28393
16:08:36|0.2836
16:08:37|0.28357
16:08:38|0.28368
16:08:39|0.28368
16:08:40|0.28368
16:08:41|0.28361
16:08:42|0.28361
16:08:44|0.28361
16:08:44|0.28361
16:08:45|0.28361
16:08:47|0.28361
16:08:48|0.28378
16:08:49|0.28378
16:08:50|0.28378
16:08:51|0.28378
16:08:52|0.28378
16:08:53|0.28378
16:08:54|0.28378
16:08:55|0.28373
16:08:56|0.28372
16:08:57|0.28372
16:08:58|0.28384
16:08:59|0.28384
16:09:00|0.28378
16:09:01|0.28387
16:09:02|0.28368
16:09:03|0.28382
16:09:04|0.28382
16:09:05|0.28382
16:09:07|0.28382
16:09:08|0.28383
16:09:09|0.28383
16:09:10|0.28378
16:09:11|0.28377
16:09:12|0.28377
16:09:13|0.28393
16:09:14|0.28387
16:09:15|0.28384
16:09:17|0.28384
16:09:18|0.28398
16:09:19|0.28383
16:09:20|0.28384
16:09:21|0.28389
16:09:22|0.28399
16:09:24|0.28403
16:09:25|0.28391
16:09:25|0.28391
16:09:27|0.28391
16:09:27|0.28383
16:09:29|0.28385
16:09:29|0.28416
16:09:31|0.28399
16:09:32|0.28413
16:09:32|0.28413
16:09:33|0.28413
16:09:35|0.28413
16:09:35|0.28413
16:09:37|0.28409
16:09:37|0.28414
16:09:39|0.28429
16:09:39|0.28423
16:09:41|0.28428
16:09:42|0.2841
16:09:42|0.28417
16:09:44|0.28416
16:09:44|0.2842
16:09:45|0.2842
16:09:46|0.28389
16:09:48|0.28387
16:09:49|0.28412
16:09:51|0.28413
16:09:52|0.28413
16:09:53|0.28417
16:09:54|0.28417
16:09:55|0.28417
16:09:56|0.2842
16:09:57|0.2842
16:09:58|0.28421
16:09:59|0.28426
16:10:00|0.28426
16:10:01|0.28426
16:10:02|0.28428
16:10:03|0.2843
16:10:04|0.28421
16:10:05|0.28422
16:10:07|0.28415
16:10:08|0.28409
16:10:08|0.28409
16:10:10|0.28416
16:10:12|0.28403
16:10:12|0.28409
16:10:14|0.28409
16:10:15|0.28406
16:10:17|0.28415
16:10:17|0.28418
16:10:19|0.28418
16:10:20|0.28427
16:10:22|0.28427
16:10:22|0.28422
16:10:24|0.28426
16:10:26|0.28426
16:10:27|0.28427
16:10:28|0.28427
16:10:29|0.28426
16:10:30|0.28421
16:10:31|0.28427
16:10:32|0.28427
16:10:33|0.28427
16:10:34|0.28426
16:10:35|0.28426
16:10:36|0.28427
16:10:37|0.28427
16:10:38|0.28428
16:10:39|0.28428
16:10:40|0.28428
16:10:41|0.28425
16:10:42|0.28425
16:10:43|0.28425
16:10:44|0.28425
16:10:45|0.28425
16:10:47|0.28444
16:10:47|0.28449
16:10:49|0.28446
16:10:50|0.28446
16:10:50|0.28445
16:10:51|0.28445
16:10:52|0.28445
16:10:53|0.2843
16:10:54|0.28429
16:10:56|0.28417
16:10:57|0.28431
16:10:58|0.28416
16:10:59|0.28415
16:11:00|0.28414
16:11:01|0.28414
16:11:02|0.28421
16:11:03|0.28421
16:11:04|0.28421
16:11:05|0.28421
16:11:06|0.28425
16:11:07|0.28425
16:11:08|0.28425
16:11:09|0.28408
16:11:10|0.28408
16:11:11|0.2842
16:11:12|0.2842
16:11:13|0.2842
16:11:14|0.28423
16:11:15|0.28423
16:11:17|0.28432
16:11:18|0.28432
16:11:20|0.28432
16:11:20|0.28447
16:11:22|0.28426
16:11:23|0.28426
16:11:24|0.28419
16:11:26|0.28411
16:11:27|0.28411
16:11:28|0.28416
16:11:28|0.28402
16:11:29|0.28402
16:11:30|0.28402
16:11:31|0.28402
16:11:32|0.28402
16:11:34|0.28402
16:11:34|0.28396
16:11:36|0.28396
16:11:37|0.28402
16:11:37|0.28395
16:11:39|0.28395
16:11:39|0.28395
16:11:40|0.28395
16:11:42|0.28395
16:11:42|0.28395
16:11:43|0.28395
16:11:44|0.28405
16:11:45|0.28405
16:11:47|0.28405
16:11:48|0.28405
16:11:48|0.28405
16:11:50|0.28403
16:11:50|0.28415
16:11:51|0.28415
16:11:52|0.28415
16:11:53|0.28415
16:11:54|0.28415
16:11:55|0.28415
16:11:57|0.28415
16:11:58|0.28419
16:11:58|0.28419
16:12:00|0.28419
16:12:00|0.2841
16:12:02|0.2841
16:12:03|0.2841
16:12:04|0.2841
16:12:04|0.2841
16:12:06|0.2841
16:12:06|0.2841
16:12:08|0.2841
16:12:09|0.284
16:12:09|0.284
16:12:11|0.284
16:12:11|0.284
16:12:12|0.284
16:12:14|0.28395
16:12:14|0.28395
16:12:15|0.28384
16:12:17|0.28384
16:12:19|0.28392
16:12:20|0.28392
16:12:21|0.28399
16:12:22|0.28399
16:12:23|0.28383
16:12:24|0.28391
16:12:26|0.28387
16:12:26|0.28387
16:12:28|0.28387
16:12:29|0.28388
16:12:30|0.28388
16:12:32|0.28398
16:12:32|0.28394
16:12:33|0.28394
16:12:34|0.28387
16:12:35|0.28387
16:12:37|0.28388
16:12:37|0.28388
16:12:39|0.28388
16:12:40|0.28388
16:12:40|0.28401
16:12:42|0.28401
16:12:42|0.28401
16:12:44|0.28401
16:12:45|0.28401
16:12:45|0.28401
16:12:47|0.28401
16:12:48|0.28401
16:12:48|0.28401
16:12:49|0.28401
16:12:51|0.28401
16:12:52|0.28398
16:12:53|0.28398
16:12:54|0.28388
16:12:56|0.28388
16:12:56|0.28394
16:12:57|0.28394
16:12:58|0.28388
16:12:59|0.28388
16:13:01|0.28388
16:13:01|0.28388
16:13:02|0.28388
16:13:04|0.28388
16:13:06|0.28382
16:13:07|0.28389
16:13:07|0.28389
16:13:08|0.28389
16:13:10|0.28389
16:13:11|0.28389
16:13:12|0.28389
16:13:13|0.28389
16:13:14|0.28389
16:13:15|0.28389
16:13:16|0.28389
16:13:17|0.28389
16:13:19|0.28389
16:13:20|0.28389
16:13:22|0.28389
16:13:23|0.28389
16:13:24|0.28389
16:13:24|0.28393
16:13:26|0.28393
16:13:27|0.28393
16:13:27|0.2839
16:13:29|0.2839
16:13:30|0.28397
16:13:32|0.28397
16:13:32|0.28393
16:13:34|0.28393
16:13:35|0.28393
16:13:35|0.28393
16:13:37|0.28393
16:13:38|0.28393
16:13:39|0.28393
16:13:40|0.28405
16:13:41|0.28416
16:13:41|0.28418
16:13:43|0.28417
16:13:43|0.28412
16:13:44|0.28419
16:13:45|0.28419
16:13:46|0.28427
16:13:48|0.28426
16:13:48|0.28426
16:13:50|0.28436
16:13:51|0.28436
16:13:51|0.28436
16:13:53|0.28434
16:13:53|0.28432
16:13:55|0.28432
16:13:55|0.28432
16:13:56|0.28432
16:13:58|0.28424
16:13:58|0.28424
16:14:00|0.28424
16:14:00|0.28424
16:14:02|0.28423
16:14:02|0.28423
16:14:04|0.28425
16:14:04|0.28435
16:14:06|0.28431
16:14:07|0.28431
16:14:08|0.28431
16:14:09|0.28431
16:14:10|0.28429
16:14:11|0.28404
16:14:12|0.28415
16:14:13|0.28404
16:14:14|0.28424
16:14:15|0.28424
16:14:15|0.28424
16:14:16|0.28414
16:14:17|0.28414
16:14:19|0.28414
16:14:21|0.28414
16:14:23|0.28421
16:14:23|0.28412
16:14:24|0.28419
16:14:25|0.28419
16:14:26|0.28419
16:14:27|0.28419
16:14:29|0.28417
16:14:31|0.28417
16:14:32|0.28417
16:14:33|0.28417
16:14:34|0.28417
16:14:35|0.28417
16:14:36|0.28417
16:14:36|0.28417
16:14:37|0.28417
16:14:38|0.28417
16:14:40|0.28417
16:14:40|0.28417
16:14:42|0.28417
16:14:42|0.28417
16:14:44|0.28417
16:14:45|0.28431
16:14:46|0.28431
16:14:46|0.28437
16:14:47|0.28421
16:14:49|0.28419
16:14:49|0.28419
16:14:51|0.28419
16:14:52|0.28389
16:14:53|0.28419
16:14:54|0.28419
16:14:54|0.28419
16:14:56|0.28419
16:14:57|0.28419
16:14:58|0.28413
16:14:59|0.28413
16:15:00|0.28401
16:15:01|0.28398
16:15:02|0.28398
16:15:03|0.28398
16:15:05|0.28392
16:15:06|0.28381
16:15:07|0.28364
16:15:08|0.28364
16:15:09|0.28374
16:15:10|0.28375
16:15:11|0.28375
16:15:12|0.28375
16:15:13|0.28394
16:15:14|0.28401
16:15:15|0.28403
16:15:16|0.28403
16:15:17|0.2841
16:15:18|0.28404
16:15:19|0.28391
16:15:21|0.28406
16:15:22|0.28406
16:15:24|0.28433
16:15:25|0.28442
16:15:27|0.28426
16:15:28|0.28425
16:15:29|0.28445
16:15:30|0.28435
16:15:31|0.28444
16:15:32|0.28444
16:15:33|0.28444
16:15:34|0.28442
16:15:35|0.28439
16:15:36|0.2845
16:15:37|0.2845
16:15:38|0.28454
16:15:39|0.28435
16:15:40|0.28444
16:15:41|0.28449
16:15:42|0.28452
16:15:43|0.28451
16:15:44|0.28452
16:15:45|0.28468
16:15:46|0.28464
16:15:47|0.28459
16:15:48|0.28461
16:15:50|0.28461
16:15:50|0.28449
16:15:51|0.2846
16:15:52|0.28461
16:15:53|0.28443
16:15:54|0.28456
16:15:55|0.28457
16:15:56|0.2845
16:15:57|0.28456
16:15:58|0.28456
16:15:59|0.28432
16:16:00|0.28432
16:16:01|0.28432
16:16:02|0.28432
16:16:03|0.28432
16:16:04|0.28426
16:16:05|0.28438
16:16:06|0.28438
16:16:07|0.28446
16:16:08|0.28449
16:16:09|0.28449
16:16:10|0.28449
16:16:11|0.28447
16:16:12|0.28433
16:16:14|0.28448
16:16:15|0.28454
16:16:15|0.28464
16:16:17|0.28454
16:16:18|0.28454
16:16:18|0.28454
16:16:20|0.28453
16:16:21|0.28422
16:16:22|0.28422
16:16:24|0.28422
16:16:24|0.28427
16:16:26|0.28427
16:16:27|0.28442
16:16:28|0.28442
16:16:29|0.28441
16:16:30|0.2844
16:16:31|0.2844
16:16:32|0.2844
16:16:33|0.2844
16:16:34|0.28425
16:16:35|0.28425
16:16:36|0.28451
16:16:37|0.28451
16:16:38|0.28439
16:16:39|0.28439
16:16:40|0.28439
16:16:41|0.28439
16:16:42|0.28422
16:16:43|0.28438
16:16:44|0.28438
16:16:45|0.28448
16:16:46|0.28437
16:16:47|0.28438
16:16:48|0.28444
16:16:50|0.28444
16:16:51|0.28462
16:16:52|0.28462
16:16:53|0.28462
16:16:54|0.28448
16:16:55|0.28455
16:16:56|0.28457
16:16:57|0.28448
16:16:58|0.28448
16:16:59|0.28448
16:17:00|0.28432
16:17:01|0.28448
16:17:03|0.28468
16:17:03|0.28467
16:17:04|0.28465
16:17:05|0.28465
16:17:06|0.28462
16:17:07|0.28464
16:17:08|0.28466
16:17:09|0.28466
16:17:10|0.28461
16:17:11|0.28432
16:17:12|0.28445
16:17:13|0.28448
16:17:14|0.28448
16:17:16|0.28407
16:17:16|0.2844
16:17:17|0.28443
16:17:18|0.28448
16:17:19|0.28454
16:17:20|0.28454
16:17:22|0.28454
16:17:23|0.28462
16:17:25|0.2846
16:17:26|0.28467
16:17:27|0.28466
16:17:29|0.28465
16:17:30|0.28452
16:17:30|0.28461
16:17:32|0.28462
16:17:32|0.28461
16:17:34|0.2843
16:17:35|0.28435
16:17:36|0.2844
16:17:37|0.28446
16:17:39|0.28446
16:17:39|0.28456
16:17:41|0.28456
16:17:42|0.28456
16:17:43|0.28443
16:17:43|0.28446
16:17:45|0.28448
16:17:47|0.28444
16:17:48|0.2842
16:17:48|0.2842
16:17:50|0.28428
16:17:51|0.28437
16:17:52|0.28422
16:17:52|0.28433
16:17:54|0.28433
16:17:55|0.2843
16:17:56|0.2843
16:17:57|0.28428
16:17:59|0.28423
16:17:59|0.28421
16:18:00|0.28421
16:18:01|0.28421
16:18:02|0.28422
16:18:03|0.28423
16:18:04|0.28414
16:18:05|0.28404
16:18:06|0.2839
16:18:07|0.28388
16:18:08|0.28369
16:18:09|0.2839
16:18:10|0.28384
16:18:11|0.28384
16:18:12|0.28391
16:18:13|0.28399
16:18:14|0.28381
16:18:15|0.28388
16:18:16|0.28367
16:18:17|0.28371
16:18:18|0.28369
16:18:19|0.28368
16:18:20|0.28361
16:18:21|0.28356
16:18:23|0.28359
16:18:24|0.28352
16:18:25|0.28354
16:18:27|0.28354
16:18:28|0.28354
16:18:29|0.28361
16:18:31|0.28361
16:18:32|0.2836
16:18:33|0.28362
16:18:34|0.28362
16:18:35|0.28367
16:18:36|0.28362
16:18:37|0.2835
16:18:38|0.2835
16:18:39|0.2835
16:18:40|0.2835
16:18:41|0.28352
16:18:42|0.28352
16:18:43|0.28364
16:18:44|0.28358
16:18:46|0.28357
16:18:46|0.28343
16:18:47|0.28343
16:18:49|0.28343
16:18:49|0.28345
16:18:51|0.28345
16:18:52|0.28357
16:18:53|0.28346
16:18:54|0.28346
16:18:56|0.28363
16:18:56|0.28356
16:18:57|0.28356
16:18:58|0.28343
16:18:59|0.28343
16:19:00|0.28335
16:19:01|0.28335
16:19:03|0.28335
16:19:03|0.28335
16:19:05|0.28336
16:19:06|0.28336
16:19:06|0.28335
16:19:07|0.28335
16:19:08|0.28335
16:19:09|0.28339
16:19:10|0.28339
16:19:11|0.28308
16:19:13|0.28309
16:19:15|0.28321
16:19:15|0.28331
16:19:17|0.28331
16:19:18|0.28331
16:19:19|0.28331
16:19:20|0.28331
16:19:21|0.28323
16:19:21|0.28323
16:19:23|0.2832
16:19:24|0.28339
16:19:26|0.28324
16:19:27|0.28324
16:19:28|0.28324
16:19:28|0.2832
16:19:30|0.2832
16:19:31|0.28333
16:19:33|0.28333
16:19:34|0.28299
16:19:35|0.283
16:19:36|0.28299
16:19:38|0.28299
16:19:38|0.28307
16:19:39|0.28297
16:19:40|0.28297
16:19:41|0.28297
16:19:42|0.28311
16:19:44|0.28311
16:19:44|0.28311
16:19:45|0.28313
16:19:46|0.28334
16:19:47|0.2834
16:19:48|0.28345
16:19:49|0.28338
16:19:50|0.28338
16:19:52|0.28321
16:19:52|0.28311
16:19:54|0.28321
16:19:56|0.28331
16:19:57|0.28318
16:19:58|0.28311
16:19:59|0.28309
16:20:00|0.28307
16:20:01|0.28307
16:20:02|0.28307
16:20:03|0.28307
16:20:04|0.28307
16:20:06|0.28307
16:20:07|0.28307
16:20:07|0.28307
16:20:09|0.28307
16:20:10|0.28307
16:20:10|0.28307
16:20:12|0.28321
16:20:13|0.28314
16:20:14|0.28314
16:20:15|0.28314
16:20:16|0.28314
16:20:17|0.28318
16:20:18|0.28318
16:20:19|0.28318
16:20:20|0.28347
16:20:21|0.28351
16:20:22|0.28353
16:20:23|0.28353
16:20:24|0.28352
16:20:25|0.28356
16:20:27|0.2835
16:20:27|0.28336
16:20:29|0.28336
16:20:31|0.28332
16:20:32|0.28332
16:20:33|0.28332
16:20:34|0.28332
16:20:35|0.28348
16:20:36|0.28348
16:20:38|0.28348
16:20:39|0.28348
16:20:39|0.28337
16:20:41|0.28346
16:20:41|0.28329
16:20:43|0.28321
16:20:44|0.28329
16:20:44|0.28329
16:20:46|0.28329
16:20:47|0.28317
16:20:48|0.28306
16:20:48|0.28306
16:20:49|0.28315
16:20:51|0.28315
16:20:52|0.28311
16:20:52|0.28323
16:20:53|0.28323
16:20:54|0.28324
16:20:55|0.28324
16:20:56|0.28324
16:20:57|0.28324
16:20:59|0.28324
16:20:59|0.28324
16:21:00|0.28324
16:21:02|0.2833
16:21:02|0.2833
16:21:04|0.2833
16:21:05|0.28331
16:21:05|0.28331
16:21:06|0.28331
16:21:08|0.28331
16:21:09|0.28331
16:21:10|0.28331
16:21:10|0.28331
16:21:12|0.28319
16:21:13|0.28326
16:21:14|0.28327
16:21:15|0.28327
16:21:16|0.28327
16:21:17|0.28327
16:21:18|0.28327
16:21:19|0.28327
16:21:20|0.28327
16:21:21|0.28327
16:21:22|0.28327
16:21:23|0.28327
16:21:24|0.28327
16:21:25|0.28318
16:21:27|0.28323
16:21:29|0.28323
16:21:30|0.28314
16:21:32|0.28314
16:21:33|0.28307
16:21:34|0.28297
16:21:35|0.28297
16:21:36|0.28297
16:21:37|0.28297
16:21:38|0.28297
16:21:39|0.28297
16:21:40|0.28297
16:21:41|0.28297
16:21:42|0.28297
16:21:43|0.28297
16:21:44|0.28297
16:21:46|0.28307
16:21:47|0.28307
16:21:47|0.28307
16:21:49|0.28303
16:21:50|0.28303
16:21:50|0.28303
16:21:52|0.28303
16:21:54|0.28302
16:21:54|0.28302
16:21:55|0.28291
16:21:57|0.28291
16:21:57|0.283
16:21:58|0.283
16:21:59|0.283
16:22:00|0.283
16:22:01|0.283
16:22:03|0.28292
16:22:05|0.28291
16:22:06|0.28291
16:22:07|0.28308
16:22:08|0.2832
16:22:09|0.28321
16:22:11|0.28321
16:22:12|0.28329
16:22:13|0.28342
16:22:13|0.28329
16:22:14|0.28329
16:22:15|0.28333
16:22:16|0.28335
16:22:17|0.28334
16:22:18|0.28323
16:22:20|0.2833
16:22:21|0.2833
16:22:22|0.2833
16:22:23|0.28319
16:22:24|0.28319
16:22:24|0.28328
16:22:25|0.28328
16:22:27|0.28325
16:22:29|0.28325
16:22:30|0.28325
16:22:31|0.28337
16:22:32|0.28346
16:22:33|0.28346
16:22:34|0.2834
16:22:35|0.28338
16:22:36|0.28338
16:22:37|0.28338
16:22:38|0.28338
16:22:40|0.28326
16:22:41|0.28338
16:22:43|0.28338
16:22:43|0.28338
16:22:44|0.28338
16:22:45|0.28338
16:22:47|0.28302
16:22:47|0.28302
16:22:48|0.28324
16:22:49|0.28324
16:22:50|0.28313
16:22:51|0.28313
16:22:53|0.28332
16:22:53|0.28332
16:22:54|0.28332
16:22:56|0.28332
16:22:56|0.28332
16:22:57|0.28332
16:22:58|0.28338
16:22:59|0.28339
16:23:00|0.28339
16:23:01|0.28339
16:23:03|0.28339
16:23:03|0.2835
16:23:04|0.2835
16:23:06|0.2835
16:23:06|0.28347
16:23:08|0.28348
16:23:09|0.28356
16:23:10|0.28356
16:23:11|0.28356
16:23:12|0.28352
16:23:13|0.28344
16:23:14|0.28357
16:23:15|0.28346
16:23:16|0.28346
16:23:17|0.28335
16:23:18|0.28348
16:23:19|0.28337
16:23:20|0.28351
16:23:21|0.28351
16:23:22|0.2833
16:23:23|0.28349
16:23:24|0.28359
16:23:25|0.28362
16:23:26|0.28362
16:23:27|0.28362
16:23:29|0.28347
16:23:29|0.28347
16:23:30|0.28347
16:23:32|0.28385
16:23:33|0.28385
16:23:35|0.28371
16:23:35|0.28371
16:23:36|0.28371
16:23:37|0.28371
16:23:39|0.28375
16:23:39|0.28375
16:23:40|0.28359
16:23:41|0.28359
16:23:43|0.28367
16:23:44|0.28367
16:23:46|0.28362
16:23:47|0.28362
16:23:48|0.28362
16:23:49|0.28362
16:23:50|0.28377
16:23:50|0.28392
16:23:52|0.28388
16:23:52|0.28388
16:23:53|0.28383
16:23:55|0.28385
16:23:56|0.28388
16:23:57|0.28386
16:23:58|0.28387
16:23:58|0.28387
16:24:00|0.28387
16:24:00|0.28394
16:24:01|0.28377
16:24:03|0.28378
16:24:05|0.28378
16:24:05|0.28378
16:24:06|0.28378
16:24:07|0.28378
16:24:09|0.28378
16:24:09|0.28379
16:24:10|0.2839
16:24:11|0.28389
16:24:13|0.28387
16:24:13|0.28407
16:24:14|0.28397
16:24:15|0.28418
16:24:16|0.28413
16:24:18|0.28418
16:24:19|0.28418
16:24:20|0.28418
16:24:21|0.28418
16:24:22|0.28416
16:24:23|0.2842
16:24:24|0.28427
16:24:24|0.28421
16:24:26|0.28421
16:24:27|0.28418
16:24:27|0.2842
16:24:29|0.28433
16:24:31|0.28447
16:24:32|0.28431
16:24:33|0.28439
16:24:34|0.28439
16:24:36|0.28439
16:24:36|0.28438
16:24:38|0.28441
16:24:40|0.28441
16:24:41|0.28439
16:24:41|0.28439
16:24:43|0.28439
16:24:43|0.2844
16:24:44|0.28428
16:24:45|0.28436
16:24:46|0.28436
16:24:47|0.2844
16:24:48|0.28412
16:24:49|0.28412
16:24:51|0.28412
16:24:51|0.28412
16:24:52|0.28412
16:24:53|0.28407
16:24:54|0.28407
16:24:55|0.28407
16:24:56|0.28407
16:24:58|0.28413
16:24:59|0.28415
16:24:59|0.28407
16:25:00|0.28417
16:25:01|0.28406
16:25:02|0.28422
16:25:04|0.28422
16:25:05|0.28422
16:25:06|0.28422
16:25:08|0.28412
16:25:08|0.28416
16:25:09|0.28416
16:25:11|0.2844
16:25:12|0.2844
16:25:13|0.28444
16:25:14|0.2845
16:25:15|0.28462
16:25:16|0.28475
16:25:17|0.28464
16:25:18|0.2845
16:25:19|0.28448
16:25:20|0.28451
16:25:21|0.28459
16:25:22|0.2845
16:25:23|0.2845
16:25:24|0.28404
16:25:25|0.28404
16:25:26|0.28434
16:25:27|0.28429
16:25:28|0.28437
16:25:29|0.28451
16:25:31|0.28454
16:25:32|0.28446
16:25:34|0.28444
16:25:35|0.28448
16:25:37|0.28448
16:25:37|0.28448
16:25:38|0.28448
16:25:40|0.28436
16:25:41|0.28436
16:25:42|0.28449
16:25:42|0.28451
16:25:43|0.28451
16:25:44|0.28452
16:25:45|0.28457
16:25:47|0.28452
16:25:47|0.28452
16:25:49|0.28463
16:25:50|0.28446
16:25:50|0.28446
16:25:52|0.28446
16:25:53|0.28443
16:25:53|0.28433
16:25:55|0.28441
16:25:56|0.28449
16:25:56|0.28452
16:25:58|0.28452
16:25:58|0.28452
16:26:00|0.28452
16:26:01|0.2845
16:26:01|0.2845
16:26:03|0.2845
16:26:04|0.2845
16:26:05|0.2845
16:26:06|0.28451
16:26:07|0.28442
16:26:08|0.28451
16:26:10|0.2845
16:26:11|0.2845
16:26:12|0.28452
16:26:13|0.28452
16:26:14|0.2846
16:26:16|0.2846
16:26:17|0.2846
16:26:17|0.2846
16:26:18|0.28458
16:26:20|0.28458
16:26:21|0.28458
16:26:22|0.28462
16:26:22|0.28455
16:26:24|0.28455
16:26:25|0.28455
16:26:26|0.28455
16:26:27|0.28455
16:26:27|0.28455
16:26:28|0.28464
16:26:29|0.28463
16:26:31|0.28472
16:26:33|0.28466
16:26:33|0.28466
16:26:35|0.28466
16:26:35|0.28459
16:26:37|0.28458
16:26:38|0.28458
16:26:39|0.28457
16:26:40|0.28458
16:26:41|0.28458
16:26:42|0.28452
16:26:43|0.28435
16:26:44|0.28435
16:26:45|0.28457
16:26:46|0.28457
16:26:47|0.28457
16:26:48|0.28457
16:26:49|0.28457
16:26:50|0.28445
16:26:51|0.28445
16:26:52|0.28445
16:26:54|0.28454
16:26:54|0.28454
16:26:56|0.28456
16:26:56|0.28426
16:26:57|0.28447
16:26:58|0.28447
16:26:59|0.28445
16:27:01|0.28447
16:27:02|0.28435
16:27:03|0.28444
16:27:04|0.28451
16:27:05|0.28451
16:27:06|0.28451
16:27:07|0.28451
16:27:08|0.28451
16:27:09|0.28451
16:27:10|0.28452
16:27:11|0.28452
16:27:12|0.28423
16:27:14|0.28423
16:27:14|0.28423
16:27:15|0.28448
16:27:17|0.28448
16:27:17|0.28448
16:27:18|0.28448
16:27:19|0.28448
16:27:20|0.28444
16:27:22|0.28444
16:27:22|0.28444
16:27:24|0.28458
16:27:24|0.28482
16:27:25|0.28483
16:27:26|0.28474
16:27:28|0.28474
16:27:28|0.28466
16:27:30|0.28466
16:27:30|0.28466
16:27:32|0.28466
16:27:33|0.28466
16:27:35|0.28466
16:27:35|0.28466
16:27:36|0.28456
16:27:37|0.28452
16:27:38|0.28452
16:27:39|0.28452
16:27:40|0.28452
16:27:41|0.28454
16:27:42|0.28444
16:27:43|0.28442
16:27:44|0.28442
16:27:45|0.28442
16:27:46|0.28454
16:27:48|0.28454
16:27:49|0.2846
16:27:50|0.28426
16:27:51|0.28451
16:27:52|0.28451
16:27:53|0.28444
16:27:54|0.28444
16:27:55|0.28452
16:27:57|0.28452
16:27:57|0.28452
16:27:59|0.28452
16:27:59|0.28452
16:28:00|0.28452
16:28:01|0.28452
16:28:03|0.2845
16:28:04|0.2845
16:28:05|0.28453
16:28:06|0.2845
16:28:08|0.28449
16:28:08|0.28449
16:28:11|0.28451
16:28:11|0.28447
16:28:12|0.28447
16:28:14|0.28446
16:28:15|0.28437
16:28:15|0.28437
16:28:17|0.28449
16:28:18|0.28449
16:28:19|0.28444
16:28:20|0.2845
16:28:21|0.2845
16:28:23|0.2845
16:28:23|0.2845
16:28:24|0.28422
16:28:26|0.28422
16:28:26|0.28422
16:28:27|0.28422
16:28:28|0.28422
16:28:29|0.28422
16:28:30|0.28431
16:28:31|0.2843
16:28:32|0.28422
16:28:34|0.28432
16:28:35|0.28432
16:28:37|0.28432
16:28:38|0.28432
16:28:39|0.28432
16:28:39|0.28432
16:28:41|0.28451
16:28:42|0.28443
16:28:42|0.28443
16:28:44|0.28451
16:28:45|0.28451
16:28:46|0.28453
16:28:46|0.28455
16:28:47|0.2843
16:28:49|0.28448
16:28:50|0.28443
16:28:51|0.28443
16:28:52|0.28443
16:28:53|0.28443
16:28:55|0.28443
16:28:55|0.28447
16:28:58|0.28442
16:28:58|0.28422
16:28:59|0.28422
16:29:01|0.28443
16:29:01|0.2843
16:29:03|0.2843
16:29:03|0.2843
16:29:05|0.2843
16:29:06|0.28424
16:29:07|0.28424
16:29:08|0.28424
16:29:08|0.28418
16:29:11|0.28418
16:29:11|0.28418
16:29:12|0.28418
16:29:14|0.28418
16:29:14|0.2841
16:29:15|0.2841
16:29:16|0.2841
16:29:18|0.28417
16:29:19|0.28417
16:29:20|0.28418
16:29:21|0.28418
16:29:22|0.28418
16:29:23|0.28418
16:29:24|0.28421
16:29:25|0.28421
16:29:26|0.28421
16:29:27|0.28416
16:29:28|0.28416
16:29:29|0.28416
16:29:30|0.28404
16:29:31|0.28404
16:29:32|0.28404
16:29:33|0.28404
16:29:35|0.28421
16:29:36|0.28403
16:29:36|0.28405
16:29:38|0.28405
16:29:38|0.28399
16:29:40|0.28399
16:29:40|0.28397
16:29:42|0.28397
16:29:43|0.28397
16:29:44|0.28393
16:29:45|0.28396
16:29:46|0.28378
16:29:47|0.28372
16:29:48|0.28372
16:29:49|0.28387
16:29:50|0.28368
16:29:51|0.28361
16:29:52|0.28361
16:29:53|0.28361
16:29:54|0.28379
16:29:55|0.28368
16:29:56|0.28385
16:29:57|0.2839
16:29:58|0.28387
16:29:59|0.28388
16:30:00|0.28388
16:30:02|0.28372
16:30:03|0.28379
16:30:05|0.28453
16:30:06|0.28488
16:30:08|0.28463
16:30:08|0.28459
16:30:09|0.28449
16:30:11|0.28463
16:30:11|0.28456
16:30:12|0.28459
16:30:13|0.28459
16:30:14|0.28473
16:30:15|0.28464
16:30:16|0.28434
16:30:17|0.28452
16:30:19|0.28445
16:30:20|0.28446
16:30:21|0.28466
16:30:22|0.28452
16:30:23|0.28471
16:30:23|0.28471
16:30:25|0.28471
16:30:26|0.28457
16:30:28|0.28476
16:30:28|0.28462
16:30:29|0.28474
16:30:30|0.28481
16:30:31|0.28498
16:30:32|0.28518
16:30:34|0.28518
16:30:36|0.28518
16:30:37|0.28518
16:30:38|0.28501
16:30:40|0.28517
16:30:41|0.2852
16:30:42|0.28513
16:30:43|0.28513
16:30:43|0.28498
16:30:45|0.28528
16:30:46|0.28528
16:30:46|0.28525
16:30:47|0.28525
16:30:49|0.28525
16:30:50|0.28525
16:30:50|0.28529
16:30:53|0.28529
16:30:53|0.28528
16:30:54|0.2853
16:30:55|0.2853
16:30:56|0.28546
16:30:57|0.28536
16:30:59|0.28536
16:30:59|0.2854
16:31:01|0.28521
16:31:01|0.28521
16:31:02|0.28521
16:31:03|0.28518
16:31:05|0.28508
16:31:05|0.28509
16:31:07|0.28514
16:31:08|0.28514
16:31:09|0.28512
16:31:10|0.28512
16:31:11|0.28507
16:31:12|0.28503
16:31:13|0.28519
16:31:14|0.28507
16:31:15|0.2851
16:31:16|0.28501
16:31:17|0.28501
16:31:18|0.28517
16:31:19|0.28517
16:31:20|0.28514
16:31:21|0.28514
16:31:22|0.28508
16:31:23|0.28508
16:31:24|0.28508
16:31:25|0.28497
16:31:26|0.28509
16:31:27|0.28509
16:31:28|0.28508
16:31:29|0.28498
16:31:30|0.28498
16:31:31|0.28498
16:31:32|0.28503
16:31:33|0.28501
16:31:34|0.28501
16:31:36|0.28501
16:31:37|0.28491
16:31:39|0.28503
16:31:41|0.285
16:31:42|0.285
16:31:43|0.28508
16:31:44|0.28514
16:31:45|0.28507
16:31:46|0.28507
16:31:48|0.28516
16:31:49|0.28516
16:31:50|0.28508
16:31:51|0.28507
16:31:52|0.28507
16:31:54|0.28492
16:31:55|0.28509
16:31:55|0.28512
16:31:56|0.2852
16:31:57|0.28527
16:31:59|0.28529
16:32:00|0.28518
16:32:01|0.28528
16:32:02|0.28525
16:32:04|0.28525
16:32:04|0.28525
16:32:05|0.28518
16:32:07|0.28527
16:32:08|0.28521
16:32:09|0.28529
16:32:10|0.28529
16:32:10|0.28529
16:32:12|0.28529
16:32:12|0.28519
16:32:14|0.28519
16:32:14|0.28519
16:32:16|0.28525
16:32:18|0.28518
16:32:18|0.28536
16:32:19|0.28543
16:32:21|0.28542
16:32:22|0.28543
16:32:23|0.28543
16:32:24|0.28543
16:32:25|0.28543
16:32:25|0.28544
16:32:26|0.28544
16:32:28|0.28543
16:32:28|0.28543
16:32:29|0.28543
16:32:31|0.28529
16:32:31|0.28537
16:32:32|0.28537
16:32:34|0.28537
16:32:34|0.28535
16:32:36|0.28537
16:32:37|0.28537
16:32:39|0.28537
16:32:40|0.28537
16:32:41|0.28537
16:32:42|0.28537
16:32:43|0.28538
16:32:44|0.28538
16:32:45|0.28541
16:32:46|0.28548
16:32:47|0.28545
16:32:48|0.2855
16:32:50|0.28553
16:32:51|0.28558
16:32:52|0.28547
16:32:54|0.28557
16:32:54|0.28543
16:32:55|0.28549
16:32:56|0.28548
16:32:57|0.28549
16:32:58|0.28549
16:32:59|0.28549
16:33:00|0.2851
16:33:01|0.28554
16:33:02|0.28554
16:33:04|0.28554
16:33:05|0.28513
16:33:07|0.28537
16:33:08|0.28537
16:33:10|0.28535
16:33:10|0.28535
16:33:12|0.28538
16:33:12|0.28538
16:33:13|0.28538
16:33:15|0.28538
16:33:15|0.28545
16:33:16|0.28547
16:33:17|0.28547
16:33:18|0.28526
16:33:19|0.28533
16:33:20|0.28531
16:33:21|0.28531
16:33:22|0.28528
16:33:23|0.28518
16:33:24|0.28543
16:33:26|0.28533
16:33:26|0.28553
16:33:27|0.28553
16:33:28|0.28558
16:33:29|0.28571
16:33:30|0.28582
16:33:31|0.28578
16:33:32|0.28595
16:33:33|0.28598
16:33:34|0.28593
16:33:35|0.28582
16:33:36|0.28593
16:33:38|0.28605
16:33:40|0.28619
16:33:41|0.28603
16:33:42|0.28609
16:33:44|0.28584
16:33:44|0.28571
16:33:46|0.28554
16:33:47|0.28551
16:33:47|0.28538
16:33:49|0.28532
16:33:50|0.28567
16:33:50|0.28544
16:33:52|0.28544
16:33:53|0.2858
16:33:54|0.28575
16:33:54|0.28576
16:33:55|0.28576
16:33:56|0.28579
16:33:58|0.28563
16:33:59|0.28563
16:33:59|0.28563
16:34:01|0.28549
16:34:02|0.28561
16:34:03|0.28547
16:34:04|0.28547
16:34:06|0.28549
16:34:06|0.28562
16:34:07|0.28562
16:34:08|0.28561
16:34:09|0.2856
16:34:10|0.2856
16:34:11|0.28567
16:34:12|0.28591
16:34:13|0.28595
16:34:14|0.28597
16:34:15|0.28592
16:34:16|0.28603
16:34:18|0.28592
16:34:19|0.28609
16:34:20|0.28608
16:34:21|0.28603
16:34:22|0.2859
16:34:23|0.28591
16:34:24|0.28604
16:34:25|0.28599
16:34:26|0.28595
16:34:27|0.28595
16:34:28|0.28595
16:34:29|0.28601
16:34:31|0.28603
16:34:31|0.28603
16:34:32|0.28617
16:34:33|0.28625
16:34:34|0.28629
16:34:36|0.28629
16:34:37|0.28628
16:34:37|0.28625
16:34:39|0.28615
16:34:40|0.28611
16:34:41|0.28612
16:34:42|0.28607
16:34:43|0.28593
16:34:45|0.28604
16:34:46|0.28598
16:34:47|0.28599
16:34:48|0.28605
16:34:49|0.28605
16:34:49|0.28605
16:34:51|0.28605
16:34:51|0.28605
16:34:52|0.28603
16:34:54|0.28606
16:34:55|0.28613
16:34:56|0.28627
16:34:58|0.28604
16:34:58|0.28603
16:34:59|0.28603
16:35:01|0.28605
16:35:02|0.28605
16:35:03|0.28605
16:35:04|0.28605
16:35:05|0.28605
16:35:06|0.28612
16:35:07|0.28612
16:35:09|0.28612
16:35:10|0.28612
16:35:11|0.28625
16:35:11|0.28616
16:35:12|0.28617
16:35:13|0.28617
16:35:15|0.28617
16:35:15|0.28603
16:35:17|0.28612
16:35:17|0.28612
16:35:18|0.28612
16:35:20|0.28609
16:35:20|0.28616
16:35:22|0.28624
16:35:23|0.28624
16:35:24|0.28614
16:35:25|0.28588
16:35:25|0.28592
16:35:27|0.28628
16:35:27|0.28628
16:35:29|0.28614
16:35:29|0.28614
16:35:31|0.28587
16:35:31|0.28596
16:35:33|0.28596
16:35:34|0.28596
16:35:35|0.28596
16:35:35|0.28607
16:35:37|0.28607
16:35:38|0.28607
16:35:38|0.28598
16:35:39|0.28599
16:35:41|0.2861
16:35:42|0.28611
16:35:43|0.28621
16:35:45|0.28625
16:35:46|0.28582
16:35:46|0.28599
16:35:48|0.28599
16:35:48|0.28599
16:35:50|0.2856
16:35:51|0.28562
16:35:51|0.28577
16:35:52|0.28577
16:35:53|0.28577
16:35:55|0.28564
16:35:56|0.28539
16:35:57|0.28531
16:35:58|0.28531
16:35:59|0.28531
16:36:00|0.28531
16:36:01|0.28536
16:36:03|0.28536
16:36:04|0.28536
16:36:04|0.28549
16:36:06|0.28542
16:36:07|0.28559
16:36:08|0.28545
16:36:10|0.28545
16:36:11|0.2858
16:36:11|0.28581
16:36:13|0.28581
16:36:13|0.28564
16:36:15|0.28564
16:36:15|0.28571
16:36:17|0.28571
16:36:18|0.2856
16:36:19|0.2856
16:36:20|0.28551
16:36:20|0.28589
16:36:22|0.28609
16:36:23|0.28609
16:36:24|0.28609
16:36:24|0.28609
16:36:25|0.28609
16:36:26|0.28609
16:36:28|0.28608
16:36:28|0.28609
16:36:31|0.28608
16:36:31|0.28611
16:36:32|0.2861
16:36:33|0.28614
16:36:34|0.28625
16:36:35|0.28635
16:36:36|0.28636
16:36:37|0.28636
16:36:39|0.28615
16:36:41|0.2862
16:36:42|0.2863
16:36:44|0.28631
16:36:45|0.2863
16:36:45|0.28639
16:36:47|0.28645
16:36:48|0.28645
16:36:49|0.28633
16:36:50|0.28631
16:36:51|0.28634
16:36:52|0.28638
16:36:53|0.28619
16:36:53|0.28641
16:36:54|0.28648
16:36:56|0.28667
16:36:57|0.28663
16:36:58|0.28655
16:36:59|0.28661
16:37:00|0.28643
16:37:01|0.2862
16:37:01|0.2862
16:37:03|0.28636
16:37:03|0.28638
16:37:05|0.28632
16:37:06|0.28615
16:37:07|0.28617
16:37:08|0.28617
16:37:09|0.28626
16:37:10|0.28619
16:37:11|0.28642
16:37:12|0.2861
16:37:13|0.28637
16:37:14|0.28645
16:37:15|0.28645
16:37:16|0.28641
16:37:17|0.28651
16:37:17|0.28644
16:37:19|0.28643
16:37:20|0.28643
16:37:21|0.28642
16:37:22|0.28637
16:37:23|0.28636
16:37:24|0.28647
16:37:26|0.28642
16:37:26|0.28642
16:37:28|0.28642
16:37:28|0.28642
16:37:29|0.28631
16:37:30|0.2864
16:37:31|0.28624
16:37:32|0.28618
16:37:33|0.28618
16:37:35|0.28618
16:37:35|0.28618
16:37:37|0.28616
16:37:37|0.28628
16:37:38|0.28633
16:37:39|0.28618
16:37:40|0.28634
16:37:42|0.28634
16:37:44|0.28585
16:37:45|0.286
16:37:47|0.28609
16:37:48|0.28605
16:37:48|0.28605
16:37:50|0.28605
16:37:51|0.28605
16:37:51|0.28618
16:37:53|0.28609
16:37:53|0.28609
16:37:55|0.28609
16:37:56|0.28615
16:37:56|0.28616
16:37:57|0.28626
16:37:59|0.28626
16:38:00|0.28626
16:38:01|0.28641
16:38:02|0.2863
16:38:03|0.28618
16:38:04|0.28618
16:38:05|0.28638
16:38:06|0.28637
16:38:07|0.28637
16:38:09|0.28618
16:38:10|0.28604
16:38:11|0.28617
16:38:11|0.28617
16:38:13|0.28606
16:38:14|0.28606
16:38:15|0.28592
16:38:15|0.28596
16:38:17|0.28604
16:38:17|0.28604
16:38:19|0.28595
16:38:20|0.28587
16:38:21|0.28587
16:38:22|0.28641
16:38:23|0.28651
16:38:24|0.28651
16:38:24|0.28599
16:38:25|0.28599
16:38:27|0.2862
16:38:28|0.2862
16:38:28|0.28628
16:38:30|0.28631
16:38:31|0.28631
16:38:32|0.28631
16:38:33|0.28645
16:38:34|0.28645
16:38:35|0.28643
16:38:36|0.28628
16:38:36|0.28628
16:38:37|0.28628
16:38:38|0.2862
16:38:39|0.2862
16:38:40|0.28607
16:38:42|0.28637
16:38:44|0.2862
16:38:44|0.28594
16:38:45|0.28594
16:38:46|0.28586
16:38:48|0.28616
16:38:48|0.28616
16:38:49|0.28616
16:38:50|0.28616
16:38:52|0.28615
16:38:52|0.28615
16:38:54|0.28615
16:38:54|0.28608
16:38:55|0.28608
16:38:57|0.28608
16:38:58|0.28608
16:38:59|0.28608
16:38:59|0.28596
16:39:00|0.28591
16:39:01|0.28591
16:39:03|0.28591
16:39:03|0.28591
16:39:05|0.28591
16:39:06|0.28591
16:39:07|0.28591
16:39:08|0.28591
16:39:09|0.28617
16:39:10|0.28612
16:39:12|0.28612
16:39:12|0.28612
16:39:14|0.28612
16:39:14|0.28601
16:39:16|0.28601
16:39:17|0.28601
16:39:18|0.2859
16:39:19|0.28589
16:39:19|0.28583
16:39:20|0.28583
16:39:22|0.28572
16:39:23|0.28579
16:39:24|0.28579
16:39:25|0.28579
16:39:26|0.28571
16:39:27|0.28562
16:39:27|0.28554
16:39:29|0.28561
16:39:29|0.28545
16:39:31|0.28545
16:39:32|0.28552
16:39:33|0.28541
16:39:33|0.28529
16:39:35|0.28536
16:39:36|0.28536
16:39:36|0.28536
16:39:37|0.28502
16:39:38|0.28505
16:39:40|0.28511
16:39:40|0.28511
16:39:41|0.28507
16:39:43|0.28504
16:39:45|0.28516
16:39:47|0.28516
16:39:47|0.28516
16:39:48|0.28538
16:39:49|0.28538
16:39:50|0.2854
16:39:51|0.2854
16:39:53|0.28553
16:39:54|0.28553
16:39:55|0.28553
16:39:56|0.28553
16:39:57|0.28553
16:39:57|0.28553
16:39:59|0.28553
16:40:00|0.28553
16:40:01|0.28553
16:40:02|0.28555
16:40:03|0.28553
16:40:04|0.28553
16:40:05|0.2854
16:40:06|0.2854
16:40:07|0.28535
16:40:08|0.28535
16:40:09|0.28543
16:40:10|0.28522
16:40:11|0.28522
16:40:12|0.28516
16:40:14|0.28516
16:40:14|0.28528
16:40:16|0.28528
16:40:17|0.28536
16:40:18|0.28536
16:40:18|0.28536
16:40:20|0.28536
16:40:21|0.28558
16:40:21|0.28558
16:40:23|0.28558
16:40:24|0.28544
16:40:24|0.28544
16:40:25|0.28546
16:40:27|0.28546
16:40:27|0.28546
16:40:28|0.28567
16:40:29|0.28567
16:40:31|0.2857
16:40:32|0.28569
16:40:33|0.28569
16:40:33|0.2859
16:40:35|0.2859
16:40:35|0.28587
16:40:36|0.28587
16:40:37|0.28575
16:40:38|0.28575
16:40:39|0.28575
16:40:41|0.28575
16:40:42|0.28576
16:40:43|0.28576
16:40:44|0.28576
16:40:45|0.28576
16:40:46|0.28576
16:40:48|0.28576
16:40:49|0.28576
16:40:50|0.28577
16:40:50|0.28577
16:40:51|0.28577
16:40:53|0.28588
16:40:55|0.2859
16:40:56|0.28588
16:40:56|0.28588
16:40:57|0.28588
16:40:59|0.28582
16:41:00|0.28595
16:41:01|0.28595
16:41:01|0.28595
16:41:03|0.28593
16:41:04|0.2859
16:41:05|0.2859
16:41:06|0.2859
16:41:07|0.2859
16:41:08|0.2859
16:41:10|0.2859
16:41:11|0.28595
16:41:12|0.28582
16:41:13|0.28595
16:41:13|0.28595
16:41:15|0.28565
16:41:16|0.2858
16:41:17|0.28575
16:41:18|0.2856
16:41:20|0.2856
16:41:21|0.2856
16:41:21|0.2856
16:41:22|0.2856
16:41:23|0.2855
16:41:25|0.2855
16:41:25|0.2855
16:41:27|0.28559
16:41:27|0.28551
16:41:29|0.28575
16:41:29|0.28575
16:41:30|0.28575
16:41:31|0.28575
16:41:32|0.28575
16:41:34|0.28561
16:41:34|0.28568
16:41:35|0.28568
16:41:37|0.28568
16:41:37|0.28568
16:41:38|0.28568
16:41:40|0.28569
16:41:41|0.28569
16:41:41|0.28569
16:41:43|0.28569
16:41:43|0.28569
16:41:46|0.28559
16:41:47|0.28559
16:41:48|0.28555
16:41:49|0.28555
16:41:50|0.2856
16:41:51|0.28549
16:41:52|0.28547
16:41:53|0.28601
16:41:54|0.28601
16:41:55|0.28556
16:41:56|0.28557
16:41:57|0.28557
16:41:58|0.28557
16:41:59|0.28557
16:42:00|0.28557
16:42:02|0.28557
16:42:02|0.28557
16:42:04|0.28563
16:42:06|0.28557
16:42:07|0.28557
16:42:08|0.28549
16:42:09|0.28544
16:42:10|0.28544
16:42:11|0.28544
16:42:12|0.28558
16:42:13|0.28542
16:42:14|0.28513
16:42:15|0.28513
16:42:16|0.28518
16:42:17|0.28504
16:42:18|0.28503
16:42:19|0.28501
16:42:20|0.28501
16:42:21|0.28517
16:42:22|0.28517
16:42:23|0.28516
16:42:24|0.28516
16:42:25|0.28523
16:42:26|0.28523
16:42:27|0.28523
16:42:28|0.28523
16:42:29|0.28525
16:42:30|0.28525
16:42:31|0.28517
16:42:32|0.28506
16:42:33|0.28506
16:42:34|0.28518
16:42:35|0.28518
16:42:36|0.28518
16:42:37|0.28522
16:42:38|0.28522
16:42:39|0.28525
16:42:40|0.28525
16:42:41|0.28525
16:42:42|0.28529
16:42:43|0.28529
16:42:44|0.28529
16:42:45|0.28519
16:42:46|0.28506
16:42:47|0.285
16:42:49|0.28494
16:42:50|0.28487
16:42:50|0.28487
16:42:51|0.28488
16:42:52|0.28488
16:42:53|0.28488
16:42:54|0.28488
16:42:55|0.28488
16:42:56|0.28488
16:42:57|0.28488
16:42:58|0.28488
16:43:00|0.28488
16:43:01|0.28488
16:43:02|0.28511
16:43:04|0.28511
16:43:05|0.28544
16:43:07|0.28552
16:43:07|0.28552
16:43:09|0.28547
16:43:10|0.28547
16:43:11|0.28558
16:43:12|0.2856
16:43:13|0.2856
16:43:13|0.2856
16:43:15|0.2856
16:43:16|0.28558
16:43:17|0.2856
16:43:17|0.28563
16:43:19|0.2856
16:43:19|0.28561
16:43:21|0.28565
16:43:21|0.28565
16:43:22|0.28561
16:43:24|0.28561
16:43:25|0.28561
16:43:25|0.28561
16:43:27|0.28541
16:43:27|0.28541
16:43:28|0.28541
16:43:30|0.28541
16:43:30|0.2853
16:43:31|0.2853
16:43:32|0.28536
16:43:34|0.28536
16:43:35|0.28548
16:43:36|0.28548
16:43:37|0.2855
16:43:38|0.2855
16:43:39|0.28548
16:43:40|0.28545
16:43:41|0.28559
16:43:42|0.28562
16:43:43|0.28562
16:43:44|0.28562
16:43:45|0.28562
16:43:47|0.28559
16:43:47|0.28549
16:43:48|0.28579
16:43:49|0.28579
16:43:51|0.28569
16:43:52|0.28582
16:43:54|0.28565
16:43:54|0.28565
16:43:55|0.28576
16:43:57|0.28576
16:43:58|0.28548
16:43:59|0.28548
16:43:59|0.28567
16:44:00|0.28526
16:44:02|0.28528
16:44:03|0.2855
16:44:05|0.28551
16:44:06|0.28551
16:44:07|0.28559
16:44:07|0.28554
16:44:09|0.28554
16:44:10|0.28564
16:44:11|0.28569
16:44:11|0.28569
16:44:13|0.28569
16:44:14|0.28569
16:44:15|0.28569
16:44:16|0.28573
16:44:17|0.28573
16:44:18|0.28573
16:44:19|0.28573
16:44:19|0.28576
16:44:21|0.28579
16:44:22|0.28578
16:44:23|0.28579
16:44:24|0.28574
16:44:24|0.28574
16:44:27|0.28573
16:44:27|0.28587
16:44:29|0.28586
16:44:29|0.28601
16:44:31|0.28585
16:44:31|0.28585
16:44:32|0.28585
16:44:34|0.28584
16:44:34|0.28584
16:44:35|0.28569
16:44:36|0.28569
16:44:37|0.28569
16:44:39|0.2858
16:44:39|0.28571
16:44:40|0.28571
16:44:41|0.28571
16:44:42|0.28571
16:44:43|0.28571
16:44:44|0.28571
16:44:45|0.2854
16:44:46|0.28537
16:44:47|0.28551
16:44:49|0.28549
16:44:50|0.28535
16:44:52|0.28541
16:44:53|0.28538
16:44:54|0.28538
16:44:55|0.28541
16:44:56|0.28541
16:44:57|0.28541
16:44:58|0.28541
16:44:59|0.28541
16:45:00|0.28539
16:45:02|0.28542
16:45:03|0.28542
16:45:05|0.2853
16:45:07|0.28547
16:45:08|0.2855
16:45:10|0.28552
16:45:11|0.28592
16:45:12|0.28579
16:45:13|0.28579
16:45:14|0.28579
16:45:15|0.28595
16:45:16|0.286
16:45:17|0.286
16:45:18|0.28573
16:45:19|0.28592
16:45:20|0.28599
16:45:21|0.28599
16:45:22|0.28599
16:45:24|0.28599
16:45:25|0.28599
16:45:26|0.28599
16:45:27|0.28599
16:45:28|0.28599
16:45:29|0.2863
16:45:30|0.28631
16:45:31|0.28623
16:45:32|0.28623
16:45:33|0.2862
16:45:34|0.28617
16:45:35|0.28612
16:45:36|0.28612
16:45:37|0.28612
16:45:38|0.28612
16:45:39|0.28612
16:45:40|0.28621
16:45:41|0.28616
16:45:42|0.28616
16:45:43|0.28616
16:45:44|0.28622
16:45:45|0.28604
16:45:46|0.28594
16:45:47|0.2859
16:45:49|0.28581
16:45:50|0.28581
16:45:52|0.28591
16:45:53|0.28591
16:45:54|0.28591
16:45:54|0.28591
16:45:57|0.28595
16:45:57|0.28595
16:45:59|0.28607
16:45:59|0.28607
16:46:00|0.28607
16:46:02|0.28607
16:46:02|0.28607
16:46:03|0.28593
16:46:05|0.28592
16:46:07|0.28592
16:46:07|0.28592
16:46:09|0.28592
16:46:10|0.28592
16:46:11|0.28593
16:46:12|0.28593
16:46:13|0.28593
16:46:14|0.28593
16:46:15|0.28593
16:46:16|0.28605
16:46:17|0.28605
16:46:18|0.28605
16:46:19|0.28595
16:46:20|0.28595
16:46:21|0.28596
16:46:22|0.28596
16:46:23|0.28596
16:46:24|0.28596
16:46:25|0.28596
16:46:26|0.28595
16:46:27|0.28595
16:46:28|0.28595
16:46:30|0.28604
16:46:30|0.28608
16:46:31|0.28592
16:46:32|0.28591
16:46:33|0.28591
16:46:34|0.28591
16:46:35|0.28591
16:46:36|0.28591
16:46:37|0.28591
16:46:38|0.28591
16:46:39|0.28591
16:46:40|0.2859
16:46:41|0.2859
16:46:42|0.2859
16:46:43|0.2859
16:46:44|0.2859
16:46:50|0.28584
16:46:52|0.28581
16:46:53|0.28581
16:46:54|0.28581
16:46:55|0.28581
16:46:56|0.28581
16:46:57|0.28559
16:46:58|0.28581
16:46:59|0.28581
16:47:00|0.28581
16:47:02|0.28581
16:47:03|0.28588
16:47:04|0.28588
16:47:05|0.28578
16:47:06|0.28578
16:47:07|0.28578
16:47:08|0.28578
16:47:09|0.28578
16:47:10|0.28578
16:47:11|0.28578
16:47:12|0.28578
16:47:13|0.28591
16:47:14|0.28578
16:47:15|0.28591
16:47:16|0.28579
16:47:18|0.28588
16:47:18|0.28588
16:47:20|0.28588
16:47:21|0.28578
16:47:21|0.28578
16:47:23|0.28585
16:47:23|0.28585
16:47:24|0.28585
16:47:26|0.28585
16:47:26|0.28588
16:47:27|0.28588
16:47:29|0.28586
16:47:30|0.28586
16:47:30|0.28586
16:47:32|0.28586
16:47:33|0.28586
16:47:34|0.28586
16:47:35|0.28586
16:47:35|0.28587
16:47:37|0.28587
16:47:39|0.28587
16:47:39|0.28587
16:47:40|0.28587
16:47:41|0.28587
16:47:42|0.28586
16:47:43|0.28586
16:47:44|0.28586
16:47:45|0.28586
16:47:46|0.28586
16:47:47|0.28577
16:47:48|0.28577
16:47:49|0.28577
16:47:50|0.28577
16:47:52|0.28583
16:47:53|0.28575
16:47:54|0.28575
16:47:55|0.28587
16:47:56|0.28587
16:47:57|0.28587
16:47:59|0.28587
16:47:59|0.28587
16:48:01|0.2857
16:48:02|0.2857
16:48:03|0.2857
16:48:04|0.28568
16:48:05|0.28568
16:48:06|0.28568
16:48:07|0.28568
16:48:08|0.28568
16:48:09|0.28568
16:48:10|0.28568
16:48:11|0.28584
16:48:12|0.28584
16:48:13|0.28588
16:48:14|0.28588
16:48:15|0.28588
16:48:16|0.28588
16:48:17|0.28588
16:48:18|0.28588
16:48:19|0.28576
16:48:20|0.28576
16:48:21|0.28576
16:48:22|0.28576
16:48:23|0.28584
16:48:24|0.28585
16:48:25|0.28585
16:48:26|0.28585
16:48:27|0.28585
16:48:28|0.28585
16:48:29|0.28585
16:48:30|0.28585
16:48:31|0.28585
16:48:32|0.28574
16:48:33|0.28571
16:48:34|0.28586
16:48:35|0.28586
16:48:36|0.28586
16:48:37|0.28586
16:48:38|0.28582
16:48:39|0.2859
16:48:40|0.28597
16:48:41|0.28597
16:48:42|0.28597
16:48:43|0.28597
16:48:44|0.28602
16:48:45|0.28597
16:48:46|0.28606
16:48:47|0.28605
16:48:48|0.28591
16:48:49|0.28584
16:48:50|0.2858
16:48:51|0.2858
16:48:52|0.2858
16:48:54|0.2857
16:48:55|0.2857
16:48:55|0.2857
16:48:56|0.28559
16:48:57|0.28559
16:48:58|0.28544
16:48:59|0.2854
16:49:01|0.2855
16:49:03|0.2855
16:49:04|0.28563
16:49:05|0.28563
16:49:06|0.28563
16:49:07|0.28563
16:49:07|0.28564
16:49:08|0.2857
16:49:10|0.2857
16:49:11|0.2857
16:49:12|0.2857
16:49:13|0.2857
16:49:14|0.2857
16:49:15|0.28584
16:49:16|0.28578
16:49:18|0.28578
16:49:19|0.28578
16:49:19|0.28578
16:49:21|0.28578
16:49:22|0.28578
16:49:23|0.28578
16:49:24|0.28578
16:49:25|0.28578
16:49:26|0.28578
16:49:27|0.28603
16:49:28|0.28603
16:49:29|0.28603
16:49:30|0.28603
16:49:31|0.28603
16:49:32|0.2859
16:49:33|0.2859
16:49:34|0.28601
16:49:35|0.28601
16:49:36|0.28601
16:49:37|0.28601
16:49:38|0.28591
16:49:39|0.28592
16:49:40|0.28592
16:49:41|0.28592
16:49:42|0.28592
16:49:43|0.28592
16:49:44|0.28592
16:49:45|0.28593
16:49:46|0.28593
16:49:47|0.28593
16:49:48|0.286
16:49:49|0.28603
16:49:50|0.28603
16:49:51|0.28603
16:49:53|0.28601
16:49:54|0.28592
16:49:55|0.28592
16:49:56|0.28586
16:49:56|0.28586
16:49:57|0.28608
16:49:59|0.28601
16:50:00|0.28601
16:50:01|0.28568
16:50:01|0.28554
16:50:03|0.28554
16:50:04|0.28562
16:50:06|0.28562
16:50:07|0.28561
16:50:07|0.28561
16:50:09|0.28557
16:50:10|0.28557
16:50:11|0.28569
16:50:13|0.2857
16:50:13|0.2857
16:50:15|0.28575
16:50:16|0.28557
16:50:17|0.28576
16:50:18|0.28576
16:50:19|0.28576
16:50:20|0.28581
16:50:21|0.28583
16:50:22|0.28594
16:50:23|0.28602
16:50:24|0.28614
16:50:25|0.28609
16:50:26|0.28614
16:50:27|0.2863
16:50:28|0.28631
16:50:29|0.28632
16:50:30|0.28632
16:50:31|0.28632
16:50:32|0.28632
16:50:33|0.28632
16:50:34|0.2861
16:50:35|0.2861
16:50:36|0.2861
16:50:37|0.2861
16:50:38|0.2861
16:50:39|0.28615
16:50:40|0.28614
16:50:41|0.28614
16:50:42|0.28625
16:50:43|0.28625
16:50:44|0.286
16:50:45|0.28595
16:50:46|0.28595
16:50:47|0.28595
16:50:48|0.28595
16:50:49|0.28599
16:50:50|0.28622
16:50:51|0.28622
16:50:52|0.28614
16:50:54|0.28616
16:50:56|0.2862
16:50:56|0.2862
16:50:58|0.2862
16:50:59|0.2862
16:51:00|0.2862
16:51:01|0.2862
16:51:02|0.2862
16:51:03|0.28606
16:51:04|0.28606
16:51:05|0.28606
16:51:06|0.28607
16:51:07|0.28607
16:51:08|0.28608
16:51:10|0.28608
16:51:11|0.28608
16:51:12|0.28608
16:51:12|0.28587
16:51:14|0.28587
16:51:15|0.28597
16:51:16|0.28588
16:51:18|0.28588
16:51:18|0.28588
16:51:20|0.28588
16:51:21|0.28588
16:51:21|0.28594
16:51:23|0.28594
16:51:24|0.28594
16:51:24|0.28594
16:51:25|0.28601
16:51:27|0.28611
16:51:27|0.28611
16:51:29|0.28611
16:51:30|0.28611
16:51:30|0.28598
16:51:31|0.28598
16:51:33|0.28598
16:51:34|0.28572
16:51:35|0.28541
16:51:35|0.28541
16:51:36|0.28568
16:51:38|0.28568
16:51:39|0.28568
16:51:40|0.28565
16:51:41|0.28555
16:51:41|0.28571
16:51:42|0.28566
16:51:43|0.28571
16:51:45|0.28571
16:51:46|0.28578
16:51:47|0.28578
16:51:47|0.28578
16:51:48|0.28578
16:51:49|0.28578
16:51:51|0.28578
16:51:52|0.28578
16:51:52|0.28578
16:51:54|0.28578
16:51:56|0.28578
16:51:57|0.28578
16:51:57|0.28578
16:51:59|0.28571
16:52:00|0.28562
16:52:01|0.28562
16:52:02|0.28574
16:52:03|0.28563
16:52:05|0.28563
16:52:05|0.28563
16:52:07|0.28547
16:52:08|0.28547
16:52:09|0.28547
16:52:10|0.28553
16:52:11|0.28553
16:52:12|0.28553
16:52:13|0.28553
16:52:14|0.28551
16:52:15|0.28551
16:52:16|0.28551
16:52:17|0.28551
16:52:19|0.28551
16:52:19|0.28552
16:52:21|0.28552
16:52:22|0.28552
16:52:23|0.28552
16:52:25|0.2856
16:52:26|0.28558
16:52:26|0.28565
16:52:28|0.28556
16:52:29|0.28556
16:52:30|0.28556
16:52:31|0.28566
16:52:32|0.28566
16:52:33|0.28582
16:52:34|0.28582
16:52:35|0.28582
16:52:35|0.28571
16:52:36|0.28566
16:52:37|0.28573
16:52:39|0.28574
16:52:40|0.28577
16:52:40|0.28581
16:52:41|0.2858
16:52:43|0.28558
16:52:43|0.28558
16:52:45|0.28561
16:52:46|0.28561
16:52:46|0.28561
16:52:48|0.28561
16:52:49|0.28561
16:52:50|0.28561
16:52:50|0.28552
16:52:52|0.28553
16:52:53|0.28553
16:52:54|0.28553
16:52:55|0.28553
16:52:56|0.28553
16:52:58|0.28553
16:52:58|0.28554
16:53:00|0.28554
16:53:01|0.28551
16:53:02|0.28554
16:53:03|0.28589
16:53:04|0.28589
16:53:05|0.28589
16:53:06|0.28587
16:53:07|0.28587
16:53:08|0.28587
16:53:09|0.28587
16:53:10|0.28587
16:53:11|0.28587
16:53:12|0.28591
16:53:13|0.2858
16:53:14|0.2858
16:53:15|0.28576
16:53:16|0.28576
16:53:17|0.2859
16:53:18|0.28601
16:53:19|0.28601
16:53:20|0.28614
16:53:21|0.28614
16:53:22|0.28614
16:53:23|0.28614
16:53:24|0.28614
16:53:25|0.28614
16:53:26|0.28614
16:53:27|0.28602
16:53:28|0.28602
16:53:29|0.28616
16:53:30|0.28614
16:53:31|0.28614
16:53:32|0.28614
16:53:33|0.28614
16:53:34|0.28627
16:53:35|0.28617
16:53:36|0.28617
16:53:37|0.28617
16:53:38|0.28635
16:53:39|0.28635
16:53:40|0.28629
16:53:41|0.28629
16:53:42|0.28629
16:53:43|0.28629
16:53:44|0.28629
16:53:45|0.28633
16:53:46|0.2864
16:53:47|0.2864
16:53:48|0.2863
16:53:49|0.2863
16:53:50|0.28625
16:53:51|0.28616
16:53:52|0.28616
16:53:53|0.28616
16:53:55|0.28616
16:53:55|0.28619
16:53:57|0.28619
16:53:59|0.28619
16:54:00|0.28619
16:54:02|0.2863
16:54:03|0.2863
16:54:04|0.2863
16:54:04|0.2863
16:54:06|0.2863
16:54:07|0.2863
16:54:08|0.2863
16:54:09|0.2863
16:54:10|0.2863
16:54:11|0.28626
16:54:12|0.28625
16:54:13|0.28621
16:54:14|0.28617
16:54:15|0.28617
16:54:16|0.28617
16:54:17|0.28617
16:54:18|0.28617
16:54:19|0.28616
16:54:20|0.28611
16:54:21|0.28602
16:54:22|0.28602
16:54:23|0.28607
16:54:24|0.28607
16:54:25|0.28607
16:54:26|0.28607
16:54:28|0.28607
16:54:29|0.28605
16:54:30|0.28605
16:54:31|0.28605
16:54:32|0.28604
16:54:32|0.28615
16:54:33|0.28615
16:54:34|0.28615
16:54:36|0.28615
16:54:37|0.28626
16:54:37|0.28626
16:54:39|0.28624
16:54:39|0.28633
16:54:40|0.28632
16:54:42|0.28632
16:54:43|0.28632
16:54:44|0.28632
16:54:45|0.28632
16:54:46|0.28626
16:54:47|0.28638
16:54:48|0.28638
16:54:49|0.28644
16:54:50|0.28644
16:54:51|0.28644
16:54:51|0.28644
16:54:52|0.28644
16:54:53|0.28644
16:54:55|0.28635
16:54:55|0.28649
16:54:57|0.28633
16:54:59|0.28633
16:55:00|0.28633
16:55:00|0.28635
16:55:02|0.28635
16:55:03|0.28633
16:55:04|0.28633
16:55:05|0.28633
16:55:07|0.28649
16:55:08|0.28634
16:55:09|0.28634
16:55:10|0.28632
16:55:11|0.28632
16:55:12|0.28632
16:55:13|0.28632
16:55:14|0.28632
16:55:15|0.28632
16:55:16|0.28632
16:55:17|0.28632
16:55:18|0.28632
16:55:19|0.28632
16:55:20|0.28632
16:55:21|0.28637
16:55:22|0.28637
16:55:22|0.28645
16:55:24|0.28645
16:55:24|0.28645
16:55:25|0.28632
16:55:26|0.2861
16:55:28|0.28627
16:55:29|0.28627
16:55:30|0.28627
16:55:31|0.28595
16:55:32|0.28595
16:55:33|0.28618
16:55:34|0.28618
16:55:35|0.28618
16:55:36|0.28618
16:55:36|0.28618
16:55:38|0.28618
16:55:39|0.28617
16:55:40|0.28617
16:55:40|0.28667
16:55:41|0.28667
16:55:42|0.28667
16:55:43|0.28667
16:55:45|0.28667
16:55:45|0.28667
16:55:47|0.28664
16:55:47|0.28652
16:55:48|0.28652
16:55:49|0.28651
16:55:51|0.28651
16:55:52|0.2865
16:55:52|0.2865
16:55:54|0.28655
16:55:55|0.28655
16:55:55|0.28655
16:55:57|0.28655
16:55:57|0.28655
16:55:58|0.28655
16:56:01|0.28649
16:56:02|0.28655
16:56:04|0.28653
16:56:04|0.28653
16:56:06|0.28646
16:56:07|0.28645
16:56:08|0.28648
16:56:09|0.28655
16:56:10|0.28663
16:56:11|0.28663
16:56:12|0.28647
16:56:13|0.28647
16:56:14|0.28647
16:56:15|0.2865
16:56:16|0.2865
16:56:17|0.2865
16:56:18|0.2865
16:56:19|0.28635
16:56:20|0.28634
16:56:21|0.28637
16:56:22|0.28637
16:56:23|0.28637
16:56:24|0.28637
16:56:25|0.28637
16:56:26|0.28636
16:56:27|0.28636
16:56:28|0.28639
16:56:29|0.28639
16:56:30|0.28639
16:56:31|0.28623
16:56:32|0.28625
16:56:33|0.28625
16:56:34|0.28624
16:56:35|0.28619
16:56:36|0.28619
16:56:37|0.28612
16:56:38|0.28612
16:56:39|0.28612
16:56:40|0.28613
16:56:41|0.28613
16:56:42|0.28631
16:56:43|0.28632
16:56:44|0.28632
16:56:45|0.28636
16:56:46|0.28636
16:56:47|0.28636
16:56:48|0.28636
16:56:49|0.28636
16:56:50|0.28636
16:56:51|0.28636
16:56:52|0.28636
16:56:53|0.28636
16:56:54|0.28636
16:56:55|0.28636
16:56:56|0.28645
16:56:57|0.28645
16:56:58|0.28645
16:56:59|0.28634
16:57:01|0.28634
16:57:02|0.28644
16:57:03|0.28644
16:57:04|0.28659
16:57:06|0.28659
16:57:06|0.28659
16:57:07|0.28659
16:57:09|0.28648
16:57:09|0.28636
16:57:10|0.28633
16:57:11|0.28635
16:57:12|0.28635
16:57:13|0.28635
16:57:15|0.28635
16:57:16|0.28635
16:57:17|0.28626
16:57:18|0.28643
16:57:19|0.28643
16:57:20|0.28624
16:57:21|0.28624
16:57:22|0.28624
16:57:23|0.28624
16:57:24|0.28624
16:57:25|0.28643
16:57:26|0.28628
16:57:27|0.28628
16:57:28|0.28628
16:57:29|0.28628
16:57:30|0.28637
16:57:31|0.28637
16:57:32|0.28637
16:57:33|0.28635
16:57:34|0.28635
16:57:35|0.28635
16:57:36|0.28635
16:57:37|0.28635
16:57:38|0.28635
16:57:39|0.28635
16:57:40|0.28635
16:57:41|0.28642
16:57:42|0.28642
16:57:43|0.28642
16:57:44|0.28613
16:57:45|0.28628
16:57:46|0.28628
16:57:47|0.28628
16:57:48|0.28628
16:57:49|0.28628
16:57:50|0.28628
16:57:51|0.28628
16:57:52|0.28628
16:57:53|0.28628
16:57:54|0.28628
16:57:55|0.28628
16:57:56|0.28628
16:57:57|0.28628
16:57:58|0.28628
16:57:59|0.28628
16:58:00|0.28628
16:58:01|0.28628
16:58:03|0.28628
16:58:04|0.28628
16:58:04|0.28628
16:58:05|0.28628
16:58:07|0.28609
16:58:07|0.28601
16:58:09|0.28616
16:58:11|0.28616
16:58:11|0.28618
16:58:12|0.28618
16:58:14|0.2861
16:58:14|0.28605
16:58:15|0.28605
16:58:16|0.28605
16:58:17|0.28605
16:58:19|0.28603
16:58:20|0.28608
16:58:20|0.28608
16:58:21|0.28608
16:58:22|0.28608
16:58:23|0.28608
16:58:24|0.2859
16:58:25|0.28586
16:58:26|0.28586
16:58:27|0.28582
16:58:28|0.28582
16:58:29|0.28582
16:58:30|0.28582
16:58:31|0.28576
16:58:32|0.28594
16:58:33|0.28594
16:58:34|0.28594
16:58:35|0.28594
16:58:36|0.28594
16:58:37|0.28594
16:58:38|0.28619
16:58:39|0.28619
16:58:40|0.28619
16:58:41|0.28619
16:58:42|0.28614
16:58:43|0.28614
16:58:44|0.28619
16:58:45|0.28605
16:58:46|0.28605
16:58:47|0.28619
16:58:48|0.28641
16:58:49|0.28612
16:58:50|0.28612
16:58:51|0.28596
16:58:52|0.28596
16:58:53|0.28596
16:58:54|0.28617
16:58:55|0.28617
16:58:57|0.28624
16:58:57|0.28587
16:58:58|0.28587
16:58:59|0.28586
16:59:00|0.28586
16:59:01|0.28576
16:59:03|0.28579
16:59:04|0.28566
16:59:05|0.28566
16:59:07|0.28554
16:59:07|0.28573
16:59:08|0.28573
16:59:10|0.28573
16:59:11|0.28573
16:59:12|0.28573
16:59:13|0.28573
16:59:14|0.28561
16:59:15|0.28561
16:59:16|0.28561
16:59:17|0.28561
16:59:18|0.28561
16:59:19|0.28552
16:59:20|0.28577
16:59:21|0.28577
16:59:22|0.28577
16:59:23|0.28577
16:59:24|0.28561
16:59:25|0.28561
16:59:26|0.28578
16:59:27|0.28578
16:59:28|0.28578
16:59:29|0.28578
16:59:30|0.28578
16:59:31|0.28578
16:59:32|0.28576
16:59:33|0.28576
16:59:34|0.28576
16:59:35|0.28576
16:59:36|0.28576
16:59:37|0.28576
16:59:38|0.28576
16:59:39|0.28576
16:59:40|0.28576
16:59:41|0.28555
16:59:42|0.28576
16:59:43|0.28576
16:59:44|0.28576
16:59:45|0.28576
16:59:46|0.28576
16:59:47|0.28576
16:59:48|0.28576
16:59:49|0.28537
16:59:50|0.28537
16:59:51|0.28537
16:59:52|0.28569
16:59:53|0.28569
16:59:54|0.28569
16:59:55|0.28575
16:59:56|0.28575
16:59:57|0.28575
16:59:58|0.28575
16:59:59|0.28575
17:00:00|0.28575
17:00:01|0.28575
17:00:02|0.28603
17:00:04|0.28582
17:00:05|0.286
17:00:06|0.286
17:00:08|0.28585
17:00:08|0.28585
17:00:10|0.28585
17:00:12|0.28604
17:00:13|0.28605
17:00:14|0.28605
17:00:15|0.28598
17:00:16|0.28598
17:00:18|0.28598
17:00:19|0.28573
17:00:20|0.28573
17:00:21|0.28573
17:00:22|0.28573
17:00:23|0.28596
17:00:24|0.28583
17:00:25|0.28583
17:00:26|0.28583
17:00:27|0.28583
17:00:28|0.28615
17:00:29|0.28615
17:00:30|0.28603
17:00:31|0.28603
17:00:32|0.28606
17:00:33|0.28606
17:00:34|0.28606
17:00:35|0.28606
17:00:36|0.28615
17:00:37|0.28622
17:00:38|0.28627
17:00:39|0.28627
17:00:40|0.28628
17:00:41|0.28619
17:00:42|0.28632
17:00:43|0.28622
17:00:44|0.28639
17:00:45|0.28639
17:00:46|0.28639
17:00:47|0.28646
17:00:48|0.28646
17:00:49|0.28642
17:00:50|0.28641
17:00:51|0.28642
17:00:52|0.28642
17:00:53|0.28642
17:00:54|0.28642
17:00:55|0.28633
17:00:56|0.28633
17:00:57|0.28633
17:00:58|0.28633
17:00:59|0.28633
17:01:00|0.28642
17:01:01|0.28642
17:01:02|0.28642
17:01:04|0.2862
17:01:05|0.2862
17:01:06|0.2862
17:01:07|0.2862
17:01:09|0.2862
17:01:09|0.2862
17:01:11|0.2862
17:01:12|0.2862
17:01:12|0.2862
17:01:14|0.28619
17:01:15|0.28588
17:01:16|0.28593
17:01:17|0.28593
17:01:17|0.28593
17:01:19|0.28587
17:01:20|0.28611
17:01:21|0.28613
17:01:22|0.28593
17:01:23|0.28593
17:01:24|0.28593
17:01:25|0.28586
17:01:26|0.28587
17:01:26|0.28587
17:01:28|0.28587
17:01:29|0.28587
17:01:30|0.28587
17:01:31|0.28586
17:01:32|0.28593
17:01:32|0.28593
17:01:34|0.28593
17:01:34|0.28598
17:01:36|0.28598
17:01:37|0.28598
17:01:38|0.28558
17:01:39|0.28558
17:01:40|0.28558
17:01:41|0.28558
17:01:42|0.28558
17:01:43|0.28561
17:01:44|0.28582
17:01:45|0.28584
17:01:47|0.28584
17:01:47|0.28584
17:01:48|0.28584
17:01:49|0.28584
17:01:50|0.28584
17:01:51|0.28584
17:01:52|0.28588
17:01:53|0.28588
17:01:54|0.28588
17:01:55|0.28588
17:01:56|0.28588
17:01:57|0.28588
17:01:58|0.28575
17:01:59|0.28575
17:02:00|0.28575
17:02:01|0.28592
17:02:02|0.28594
17:02:03|0.28594
17:02:05|0.28594
17:02:06|0.28594
17:02:07|0.28589
17:02:08|0.28589
17:02:10|0.28589
17:02:11|0.28589
17:02:12|0.28589
17:02:13|0.28589
17:02:15|0.28598
17:02:16|0.28598
17:02:17|0.28586
17:02:18|0.28586
17:02:18|0.28586
17:02:20|0.28589
17:02:21|0.28586
17:02:21|0.28584
17:02:22|0.28589
17:02:24|0.28589
17:02:25|0.28585
17:02:26|0.28585
17:02:27|0.28585
17:02:28|0.28594
17:02:29|0.28584
17:02:30|0.28597
17:02:30|0.28586
17:02:32|0.28585
17:02:32|0.28578
17:02:34|0.28585
17:02:34|0.28585
17:02:36|0.28585
17:02:37|0.28585
17:02:38|0.28595
17:02:38|0.28595
17:02:40|0.28595
17:02:40|0.28598
17:02:42|0.28598
17:02:42|0.28599
17:02:43|0.28599
17:02:45|0.28596
17:02:45|0.28596
17:02:46|0.28596
17:02:48|0.28596
17:02:48|0.28595
17:02:49|0.28595
17:02:50|0.28595
17:02:52|0.28595
17:02:52|0.28595
17:02:53|0.28599
17:02:54|0.28599
17:02:56|0.28578
17:02:56|0.28578
17:02:58|0.28578
17:02:58|0.28586
17:03:00|0.28566
17:03:00|0.28556
17:03:01|0.28559
17:03:03|0.28559
17:03:03|0.28559
17:03:05|0.28559
17:03:07|0.28559
17:03:08|0.28559
17:03:09|0.28555
17:03:10|0.28555
17:03:12|0.28555
17:03:13|0.2855
17:03:14|0.2855
17:03:15|0.2855
17:03:16|0.2855
17:03:17|0.2855
17:03:18|0.2855
17:03:19|0.2855
17:03:21|0.2855
17:03:21|0.2855
17:03:23|0.28548
17:03:23|0.28548
17:03:24|0.28551
17:03:25|0.28538
17:03:26|0.28538
17:03:28|0.28538
17:03:28|0.28538
17:03:29|0.28538
17:03:30|0.28538
17:03:31|0.2854
17:03:32|0.2854
17:03:33|0.2854
17:03:35|0.28539
17:03:35|0.28539
17:03:36|0.28539
17:03:38|0.28539
17:03:39|0.28539
17:03:39|0.28539
17:03:41|0.28559
17:03:41|0.28559
17:03:43|0.28545
17:03:44|0.28545
17:03:45|0.28545
17:03:46|0.28575
17:03:47|0.28575
17:03:48|0.28575
17:03:50|0.28567
17:03:50|0.28583
17:03:51|0.28583
17:03:52|0.28583
17:03:53|0.28568
17:03:54|0.28568
17:03:55|0.28568
17:03:56|0.28568
17:03:57|0.28577
17:03:58|0.28577
17:03:59|0.28577
17:04:00|0.28577
17:04:01|0.28577
17:04:03|0.28554
17:04:03|0.28554
17:04:04|0.28554
17:04:05|0.28554
17:04:07|0.28554
17:04:08|0.28554
17:04:08|0.28567
17:04:10|0.28567
17:04:11|0.28567
17:04:13|0.28589
17:04:14|0.28589
17:04:15|0.28589
17:04:16|0.28567
17:04:17|0.28563
17:04:18|0.28587
17:04:19|0.2857
17:04:20|0.2857
17:04:21|0.2857
17:04:22|0.2857
17:04:23|0.28585
17:04:24|0.28585
17:04:25|0.28585
17:04:26|0.28585
17:04:27|0.28585
17:04:28|0.28585
17:04:29|0.28585
17:04:30|0.28585
17:04:31|0.28585
17:04:32|0.28585
17:04:33|0.28581
17:04:34|0.28581
17:04:35|0.28581
17:04:36|0.28581
17:04:37|0.28581
17:04:38|0.28589
17:04:39|0.28589
17:04:40|0.28589
17:04:41|0.28596
17:04:42|0.28596
17:04:43|0.28606
17:04:44|0.28606
17:04:45|0.28606
17:04:46|0.28606
17:04:47|0.28606
17:04:48|0.28606
17:04:49|0.28606
17:04:50|0.28606
17:04:51|0.28597
17:04:52|0.2861
17:04:53|0.2861
17:04:54|0.28612
17:04:55|0.28611
17:04:56|0.28611
17:04:57|0.28603
17:04:58|0.28584
17:04:59|0.28584
17:05:00|0.28584
17:05:01|0.28609
17:05:02|0.28609
17:05:03|0.28593
17:05:04|0.28593
17:05:05|0.28593
17:05:06|0.28607
17:05:07|0.28607
17:05:09|0.28593
17:05:10|0.28609
17:05:12|0.2861
17:05:12|0.2861
17:05:13|0.28622
17:05:15|0.28624
17:05:16|0.28624
17:05:17|0.28624
17:05:18|0.28604
17:05:19|0.28604
17:05:20|0.28604
17:05:21|0.28604
17:05:22|0.28604
17:05:23|0.28612
17:05:24|0.28614
17:05:25|0.28614
17:05:26|0.28614
17:05:27|0.28614
17:05:28|0.28621
17:05:30|0.28621
17:05:30|0.28621
17:05:31|0.28621
17:05:32|0.28617
17:05:33|0.28617
17:05:34|0.28617
17:05:35|0.28617
17:05:36|0.28617
17:05:37|0.28617
17:05:38|0.28617
17:05:39|0.28617
17:05:40|0.28617
17:05:41|0.28617
17:05:42|0.28617
17:05:43|0.28617
17:05:44|0.28617
17:05:45|0.28614
17:05:46|0.28614
17:05:47|0.28614
17:05:48|0.28614
17:05:49|0.28614
17:05:50|0.28614
17:05:51|0.28614
17:05:53|0.28614
17:05:53|0.28616
17:05:54|0.28616
17:05:55|0.28616
17:05:56|0.28616
17:05:57|0.28616
17:05:58|0.28581
17:05:59|0.28581
17:06:00|0.28581
17:06:01|0.28581
17:06:03|0.28581
17:06:04|0.28581
17:06:05|0.28581
17:06:05|0.28581
17:06:07|0.28581
17:06:07|0.28581
17:06:09|0.28609
17:06:11|0.28609
17:06:12|0.2861
17:06:13|0.2861
17:06:15|0.2861
17:06:15|0.28602
17:06:16|0.28619
17:06:17|0.28617
17:06:18|0.28617
17:06:19|0.2861
17:06:20|0.28611
17:06:21|0.28611
17:06:22|0.28592
17:06:24|0.28592
17:06:25|0.28592
17:06:26|0.28596
17:06:27|0.28596
17:06:28|0.28596
17:06:29|0.28607
17:06:30|0.28608
17:06:31|0.28608
17:06:32|0.28608
17:06:33|0.28608
17:06:34|0.28608
17:06:35|0.28608
17:06:36|0.28608
17:06:37|0.28608
17:06:38|0.28609
17:06:39|0.28609
17:06:40|0.28605
17:06:41|0.28598
17:06:42|0.28598
17:06:43|0.28598
17:06:44|0.28606
17:06:45|0.28606
17:06:46|0.28586
17:06:47|0.28586
17:06:48|0.28586
17:06:49|0.28586
17:06:50|0.28586
17:06:51|0.2859
17:06:52|0.2859
17:06:53|0.28581
17:06:54|0.28598
17:06:55|0.286
17:06:56|0.28601
17:06:57|0.28601
17:06:58|0.28601
17:06:59|0.28601
17:07:00|0.28601
17:07:01|0.28601
17:07:02|0.28601
17:07:03|0.28601
17:07:04|0.28605
17:07:05|0.28605
17:07:06|0.28605
17:07:07|0.28605
17:07:08|0.28593
17:07:10|0.28601
17:07:11|0.28601
17:07:11|0.28601
17:07:14|0.28625
17:07:14|0.28604
17:07:16|0.28605
17:07:17|0.28605
17:07:19|0.28605
17:07:20|0.28605
17:07:20|0.28605
17:07:22|0.28605
17:07:23|0.286
17:07:24|0.286
17:07:25|0.286
17:07:25|0.286
17:07:26|0.286
17:07:28|0.286
17:07:29|0.28588
17:07:29|0.28574
17:07:30|0.28569
17:07:32|0.28555
17:07:32|0.28554
17:07:33|0.28586
17:07:34|0.28586
17:07:36|0.28586
17:07:36|0.28586
17:07:38|0.28588
17:07:39|0.28588
17:07:40|0.28588
17:07:41|0.28588
17:07:42|0.28588
17:07:42|0.28588
17:07:43|0.28588
17:07:45|0.28588
17:07:45|0.28588
17:07:48|0.28588
17:07:48|0.28588
17:07:49|0.28588
17:07:50|0.28588
17:07:51|0.28573
17:07:52|0.2857
17:07:53|0.2857
17:07:54|0.28556
17:07:55|0.28562
17:07:56|0.28561
17:07:57|0.28561
17:07:58|0.28561
17:07:59|0.28571
17:08:00|0.28571
17:08:01|0.28569
17:08:02|0.28566
17:08:03|0.28566
17:08:04|0.28566
17:08:05|0.28566
17:08:06|0.28588
17:08:08|0.28576
17:08:08|0.28588
17:08:10|0.28588
17:08:11|0.28574
17:08:13|0.28598
17:08:14|0.28581
17:08:15|0.28598
17:08:17|0.28581
17:08:19|0.2858
17:08:20|0.28595
17:08:21|0.28595
17:08:22|0.28595
17:08:23|0.28576
17:08:24|0.2856
17:08:25|0.2856
17:08:26|0.28578
17:08:27|0.28578
17:08:28|0.2858
17:08:29|0.2858
17:08:30|0.2858
17:08:31|0.2858
17:08:32|0.2858
17:08:33|0.2858
17:08:34|0.2858
17:08:35|0.2858
17:08:36|0.28584
17:08:37|0.28589
17:08:38|0.28589
17:08:39|0.28589
17:08:40|0.28589
17:08:41|0.28589
17:08:42|0.28589
17:08:43|0.28599
17:08:44|0.28598
17:08:45|0.28599
17:08:46|0.28599
17:08:47|0.28599
17:08:48|0.28599
17:08:49|0.28598
17:08:50|0.28598
17:08:51|0.28598
17:08:52|0.28598
17:08:53|0.28568
17:08:54|0.28568
17:08:55|0.2856
17:08:56|0.28577
17:08:57|0.28577
17:08:58|0.28577
17:08:59|0.28577
17:09:00|0.28577
17:09:01|0.28561
17:09:02|0.28561
17:09:03|0.28561
17:09:04|0.28579
17:09:05|0.28579
17:09:06|0.28579
17:09:07|0.28579
17:09:08|0.28565
17:09:09|0.28585
17:09:10|0.28585
17:09:12|0.28585
17:09:13|0.28585
17:09:15|0.28566
17:09:15|0.28566
17:09:17|0.28566
17:09:18|0.28566
17:09:19|0.28566
17:09:20|0.28566
17:09:21|0.28568
17:09:22|0.28551
17:09:23|0.28538
17:09:25|0.28538
17:09:26|0.28538
17:09:27|0.28538
17:09:28|0.28543
17:09:28|0.28537
17:09:30|0.28529
17:09:31|0.28534
17:09:32|0.28536
17:09:33|0.28536
17:09:34|0.28536
17:09:35|0.28536
17:09:36|0.28556
17:09:37|0.28556
17:09:38|0.28556
17:09:39|0.28513
17:09:40|0.28516
17:09:41|0.28516
17:09:42|0.28493
17:09:43|0.28496
17:09:44|0.28496
17:09:45|0.28496
17:09:46|0.28496
17:09:47|0.28496
17:09:48|0.28496
17:09:49|0.28504
17:09:50|0.28504
17:09:51|0.28504
17:09:52|0.28504
17:09:53|0.28494
17:09:54|0.28508
17:09:55|0.28508
17:09:56|0.28508
17:09:57|0.28508
17:09:58|0.28516
17:09:59|0.28516
17:10:01|0.28516
17:10:03|0.28521
17:10:03|0.28521
17:10:04|0.28521
17:10:05|0.28519
17:10:06|0.28521
17:10:07|0.28521
17:10:09|0.28522
17:10:09|0.28522
17:10:11|0.28521
17:10:11|0.28521
17:10:14|0.28521
17:10:15|0.28521
17:10:17|0.28521
17:10:17|0.28535
17:10:18|0.28565
17:10:20|0.28562
17:10:21|0.28561
17:10:22|0.28555
17:10:23|0.28555
17:10:23|0.28558
17:10:24|0.28558
17:10:26|0.28558
17:10:27|0.28558
17:10:27|0.28546
17:10:29|0.28546
17:10:30|0.28551
17:10:31|0.28524
17:10:32|0.28546
17:10:33|0.28546
17:10:34|0.28546
17:10:35|0.28528
17:10:36|0.28548
17:10:36|0.28548
17:10:37|0.28548
17:10:39|0.28545
17:10:39|0.28545
17:10:40|0.28545
17:10:41|0.28545
17:10:43|0.28539
17:10:44|0.28539
17:10:44|0.28544
17:10:45|0.28544
17:10:46|0.28544
17:10:48|0.28544
17:10:48|0.28544
17:10:50|0.28544
17:10:51|0.28544
17:10:51|0.28544
17:10:53|0.28544
17:10:54|0.28544
17:10:55|0.28544
17:10:56|0.28549
17:10:56|0.28549
17:10:57|0.28549
17:10:59|0.28549
17:10:59|0.28542
17:11:01|0.28542
17:11:02|0.28542
17:11:03|0.28542
17:11:04|0.28542
17:11:06|0.28542
17:11:06|0.28542
17:11:07|0.28542
17:11:08|0.28542
17:11:10|0.28542
17:11:10|0.28542
17:11:11|0.28525
17:11:13|0.28546
17:11:14|0.28544
17:11:16|0.28544
17:11:17|0.28536
17:11:18|0.28536
17:11:19|0.28536
17:11:20|0.28523
17:11:21|0.28523
17:11:22|0.28523
17:11:23|0.28523
17:11:24|0.28537
17:11:25|0.28546
17:11:26|0.28546
17:11:27|0.28537
17:11:28|0.28537
17:11:29|0.28505
17:11:30|0.28518
17:11:31|0.285
17:11:33|0.285
17:11:34|0.285
17:11:35|0.285
17:11:36|0.28513
17:11:38|0.28513
17:11:39|0.28513
17:11:39|0.28513
17:11:40|0.285
17:11:42|0.28499
17:11:42|0.28499
17:11:43|0.285
17:11:45|0.285
17:11:46|0.285
17:11:47|0.285
17:11:47|0.285
17:11:48|0.285
17:11:49|0.28519
17:11:50|0.28519
17:11:51|0.28519
17:11:52|0.28519
17:11:53|0.28519
17:11:54|0.28519
17:11:55|0.28517
17:11:56|0.28516
17:11:57|0.28516
17:11:58|0.28519
17:12:00|0.28519
17:12:00|0.28519
17:12:02|0.28537
17:12:02|0.28532
17:12:03|0.28532
17:12:05|0.28516
17:12:06|0.28516
17:12:07|0.28516
17:12:08|0.28516
17:12:09|0.28516
17:12:10|0.2851
17:12:11|0.28489
17:12:12|0.28497
17:12:13|0.28497
17:12:15|0.28495
17:12:16|0.2848
17:12:17|0.28475
17:12:18|0.28494
17:12:19|0.28494
17:12:20|0.28494
17:12:21|0.28494
17:12:22|0.28472
17:12:23|0.28452
17:12:24|0.28494
17:12:25|0.28494
17:12:26|0.28494
17:12:27|0.28494
17:12:28|0.28494
17:12:28|0.28494
17:12:30|0.28494
17:12:31|0.2849
17:12:31|0.2849
17:12:32|0.28502
17:12:34|0.28521
17:12:34|0.28519
17:12:35|0.28519
17:12:37|0.28519
17:12:38|0.28502
17:12:39|0.28502
17:12:40|0.28502
17:12:41|0.28502
17:12:42|0.28502
17:12:42|0.28502
17:12:43|0.28502
17:12:44|0.28502
17:12:46|0.28502
17:12:47|0.28491
17:12:48|0.28491
17:12:49|0.28493
17:12:50|0.28493
17:12:50|0.28493
17:12:52|0.28493
17:12:53|0.28462
17:12:54|0.28486
17:12:54|0.28485
17:12:56|0.28495
17:12:57|0.28495
17:12:58|0.28495
17:12:59|0.28496
17:12:59|0.28502
17:13:01|0.28494
17:13:02|0.28494
17:13:03|0.28494
17:13:04|0.28494
17:13:06|0.28494
17:13:07|0.28491
17:13:08|0.28503
17:13:09|0.28503
17:13:10|0.28503
17:13:11|0.285
17:13:12|0.28486
17:13:13|0.28486
17:13:14|0.28486
17:13:15|0.28486
17:13:17|0.28486
17:13:18|0.28486
17:13:19|0.28487
17:13:20|0.28487
17:13:22|0.28487
17:13:23|0.285
17:13:25|0.285
17:13:26|0.285
17:13:27|0.285
17:13:28|0.285
17:13:29|0.285
17:13:30|0.285
17:13:31|0.285
17:13:32|0.285
17:13:33|0.285
17:13:34|0.28497
17:13:35|0.28497
17:13:36|0.28497
17:13:37|0.28485
17:13:38|0.28485
17:13:39|0.28485
17:13:40|0.28485
17:13:41|0.28485
17:13:42|0.28485
17:13:43|0.28496
17:13:44|0.28496
17:13:45|0.28496
17:13:46|0.28499
17:13:47|0.28499
17:13:49|0.28499
17:13:49|0.28497
17:13:51|0.28478
17:13:51|0.28478
17:13:52|0.28478
17:13:53|0.28478
17:13:54|0.28478
17:13:55|0.2849
17:13:56|0.2849
17:13:57|0.28479
17:13:58|0.28479
17:13:59|0.2849
17:14:00|0.28497
17:14:01|0.28497
17:14:02|0.28497
17:14:04|0.28499
17:14:04|0.28499
17:14:05|0.28499
17:14:06|0.28499
17:14:07|0.28517
17:14:08|0.28521
17:14:10|0.28524
17:14:11|0.28524
17:14:12|0.28524
17:14:12|0.2852
17:14:14|0.2852
17:14:15|0.2852
17:14:16|0.28505
17:14:16|0.28505
17:14:19|0.28505
17:14:19|0.28505
17:14:20|0.2852
17:14:21|0.28519
17:14:22|0.28519
17:14:23|0.28519
17:14:24|0.2851
17:14:26|0.2851
17:14:26|0.2851
17:14:28|0.28503
17:14:29|0.28503
17:14:30|0.28503
17:14:30|0.28503
17:14:32|0.285
17:14:32|0.285
17:14:33|0.285
17:14:35|0.285
17:14:36|0.285
17:14:36|0.285
17:14:37|0.285
17:14:38|0.28485
17:14:39|0.28485
17:14:41|0.28485
17:14:41|0.28485
17:14:43|0.28485
17:14:44|0.28485
17:14:45|0.28501
17:14:46|0.28501
17:14:47|0.28503
17:14:48|0.28503
17:14:49|0.28503
17:14:50|0.28503
17:14:51|0.28503
17:14:52|0.28503
17:14:53|0.28486
17:14:54|0.285
17:14:55|0.285
17:14:56|0.285
17:14:57|0.285
17:14:58|0.285
17:14:59|0.28498
17:15:00|0.28498
17:15:01|0.28498
17:15:02|0.28499
17:15:03|0.28499
17:15:04|0.28499
17:15:05|0.285
17:15:06|0.285
17:15:07|0.285
17:15:08|0.285
17:15:09|0.285
17:15:10|0.2851
17:15:11|0.28506
17:15:12|0.28506
17:15:14|0.28523
17:15:15|0.28523
17:15:16|0.28523
17:15:17|0.28523
17:15:19|0.28523
17:15:19|0.28523
17:15:21|0.28523
17:15:22|0.28523
17:15:24|0.2852
17:15:24|0.2852
17:15:25|0.2852
17:15:26|0.2852
17:15:28|0.2852
17:15:29|0.2852
17:15:30|0.2852
17:15:31|0.28507
17:15:32|0.28507
17:15:33|0.28506
17:15:35|0.28506
17:15:35|0.28514
17:15:37|0.28514
17:15:37|0.28514
17:15:38|0.28514
17:15:40|0.28529
17:15:42|0.28529
17:15:42|0.28531
17:15:43|0.28514
17:15:44|0.28529
17:15:45|0.28529
17:15:47|0.28529
17:15:47|0.28526
17:15:48|0.2854
17:15:49|0.2854
17:15:50|0.28538
17:15:51|0.28538
17:15:52|0.28538
17:15:53|0.28538
17:15:54|0.28538
17:15:55|0.28538
17:15:56|0.28538
17:15:57|0.28528
17:15:58|0.28528
17:15:59|0.28528
17:16:00|0.28536
17:16:02|0.28536
17:16:02|0.28534
17:16:03|0.28534
17:16:04|0.28534
17:16:05|0.28534
17:16:06|0.28534
17:16:07|0.28534
17:16:08|0.28526
17:16:09|0.28526
17:16:10|0.28526
17:16:11|0.28526
17:16:12|0.28514
17:16:13|0.28514
17:16:14|0.28514
17:16:15|0.28514
17:16:16|0.28514
17:16:17|0.28514
17:16:19|0.28514
17:16:21|0.28514
17:16:22|0.28524
17:16:24|0.28524
17:16:24|0.28524
17:16:25|0.28524
17:16:27|0.28517
17:16:28|0.28517
17:16:29|0.28488
17:16:30|0.28513
17:16:31|0.28513
17:16:32|0.28513
17:16:34|0.2851
17:16:35|0.2851
17:16:35|0.2851
17:16:36|0.2851
17:16:38|0.2851
17:16:38|0.28519
17:16:39|0.28519
17:16:40|0.28519
17:16:42|0.28506
17:16:43|0.28506
17:16:44|0.28506
17:16:44|0.28506
17:16:46|0.28517
17:16:47|0.28517
17:16:47|0.28517
17:16:48|0.28517
17:16:49|0.28514
17:16:50|0.28514
17:16:51|0.28519
17:16:52|0.28541
17:16:53|0.28541
17:16:54|0.28541
17:16:56|0.28526
17:16:56|0.28514
17:16:57|0.28514
17:16:59|0.28514
17:17:00|0.28514
17:17:01|0.28514
17:17:02|0.28514
17:17:03|0.28514
17:17:04|0.28514
17:17:05|0.28519
17:17:06|0.28515
17:17:07|0.28515
17:17:08|0.28515
17:17:09|0.28515
17:17:10|0.28515
17:17:11|0.28523
17:17:12|0.28523
17:17:13|0.2854
17:17:14|0.2854
17:17:15|0.2854
17:17:16|0.2854
17:17:17|0.2854
17:17:18|0.2854
17:17:19|0.2854
17:17:21|0.28536
17:17:22|0.28536
17:17:23|0.28524
17:17:25|0.28524
17:17:26|0.28524
17:17:28|0.28501
17:17:28|0.28501
17:17:30|0.28501
17:17:32|0.28517
17:17:32|0.28504
17:17:33|0.28504
17:17:35|0.28504
17:17:36|0.28514
17:17:37|0.28514
17:17:38|0.285
17:17:38|0.285
17:17:40|0.285
17:17:40|0.28508
17:17:41|0.285
17:17:42|0.285
17:17:43|0.28484
17:17:45|0.28484
17:17:45|0.28484
17:17:46|0.28484
17:17:48|0.28484
17:17:48|0.28487
17:17:49|0.28487
17:17:50|0.28487
17:17:52|0.28487
17:17:53|0.28487
17:17:54|0.28487
17:17:55|0.28485
17:17:56|0.28485
17:17:57|0.28481
17:17:58|0.28481
17:17:58|0.28481
17:17:59|0.28481
17:18:01|0.28486
17:18:02|0.28486
17:18:03|0.28486
17:18:03|0.28481
17:18:04|0.28466
17:18:06|0.28466
17:18:07|0.28466
17:18:08|0.28466
17:18:08|0.2847
17:18:09|0.2847
17:18:11|0.2847
17:18:13|0.28485
17:18:13|0.28485
17:18:14|0.28466
17:18:15|0.28466
17:18:16|0.28466
17:18:17|0.28466
17:18:18|0.28462
17:18:20|0.28462
17:18:22|0.2848
17:18:23|0.2848
17:18:24|0.2848
17:18:26|0.2848
17:18:26|0.28478
17:18:28|0.28466
17:18:29|0.28468
17:18:30|0.28464
17:18:31|0.28471
17:18:32|0.28471
17:18:33|0.28471
17:18:35|0.28471
17:18:35|0.28428
17:18:36|0.28447
17:18:38|0.28447
17:18:39|0.28447
17:18:40|0.28447
17:18:40|0.28445
17:18:41|0.28448
17:18:42|0.28448
17:18:44|0.28448
17:18:45|0.28432
17:18:46|0.28432
17:18:46|0.28436
17:18:48|0.28437
17:18:48|0.28437
17:18:49|0.28436
17:18:50|0.28436
17:18:51|0.28436
17:18:52|0.28436
17:18:53|0.28436
17:18:54|0.28436
17:18:55|0.28436
17:18:56|0.2845
17:18:57|0.28469
17:18:58|0.28469
17:19:00|0.28474
17:19:00|0.28474
17:19:01|0.28479
17:19:03|0.28479
17:19:04|0.28479
17:19:05|0.28467
17:19:06|0.28468
17:19:07|0.28468
17:19:08|0.28468
17:19:09|0.28469
17:19:10|0.28469
17:19:11|0.28469
17:19:12|0.28469
17:19:13|0.28462
17:19:14|0.28486
17:19:15|0.28486
17:19:16|0.28486
17:19:17|0.28486
17:19:18|0.28486
17:19:19|0.28486
17:19:20|0.28471
17:19:22|0.28484
17:19:24|0.28482
17:19:25|0.28482
17:19:25|0.28482
17:19:26|0.28465
17:19:28|0.28465
17:19:28|0.28465
17:19:29|0.28465
17:19:31|0.2847
17:19:32|0.2847
17:19:34|0.2845
17:19:34|0.2845
17:19:35|0.2845
17:19:36|0.2845
17:19:38|0.2845
17:19:38|0.28449
17:19:39|0.28436
17:19:41|0.28436
17:19:42|0.28436
17:19:43|0.28436
17:19:43|0.28436
17:19:45|0.28436
17:19:46|0.28436
17:19:47|0.28436
17:19:48|0.28436
17:19:49|0.28436
17:19:49|0.28436
17:19:51|0.28436
17:19:51|0.28434
17:19:53|0.28434
17:19:54|0.28434
17:19:54|0.28427
17:19:55|0.28427
17:19:56|0.28427
17:19:58|0.28426
17:19:58|0.28426
17:19:59|0.28426
17:20:01|0.28426
17:20:01|0.28426
17:20:02|0.28427
17:20:04|0.28426
17:20:04|0.28426
17:20:06|0.28436
17:20:06|0.28426
17:20:08|0.28426
17:20:08|0.28426
17:20:10|0.28426
17:20:10|0.28435
17:20:11|0.28443
17:20:12|0.28431
17:20:13|0.28431
17:20:15|0.28431
17:20:16|0.28431
17:20:17|0.28437
17:20:18|0.28437
17:20:19|0.2843
17:20:20|0.28433
17:20:21|0.28433
17:20:23|0.28433
17:20:24|0.28433
17:20:26|0.28433
17:20:27|0.2845
17:20:28|0.2845
17:20:29|0.2845
17:20:30|0.2845
17:20:32|0.2845
17:20:33|0.28433
17:20:34|0.28433
17:20:35|0.28435
17:20:36|0.28435
17:20:37|0.28435
17:20:38|0.28452
17:20:39|0.28452
17:20:40|0.28452
17:20:41|0.28452
17:20:42|0.28452
17:20:43|0.28452
17:20:44|0.28452
17:20:45|0.2843
17:20:46|0.2843
17:20:47|0.28431
17:20:48|0.28431
17:20:49|0.28431
17:20:50|0.28443
17:20:51|0.28443
17:20:52|0.28443
17:20:53|0.28443
17:20:54|0.28443
17:20:55|0.28443
17:20:56|0.28443
17:20:57|0.28418
17:20:58|0.28418
17:20:59|0.28418
17:21:00|0.28418
17:21:02|0.28418
17:21:03|0.28418
17:21:04|0.28418
17:21:05|0.28418
17:21:05|0.28418
17:21:07|0.28418
17:21:08|0.28418
17:21:09|0.28359
17:21:10|0.28359
17:21:11|0.28359
17:21:11|0.28359
17:21:14|0.28362
17:21:15|0.28362
17:21:15|0.28362
17:21:16|0.2837
17:21:17|0.2838
17:21:18|0.2838
17:21:20|0.28364
17:21:21|0.28364
17:21:21|0.2838
17:21:22|0.2838
17:21:24|0.28379
17:21:26|0.28366
17:21:27|0.28366
17:21:28|0.28366
17:21:28|0.28381
17:21:29|0.28381
17:21:30|0.28377
17:21:32|0.28378
17:21:33|0.28376
17:21:34|0.28367
17:21:35|0.28376
17:21:36|0.28376
17:21:37|0.28367
17:21:38|0.28374
17:21:39|0.28388
17:21:40|0.28388
17:21:41|0.28403
17:21:42|0.28417
17:21:43|0.28404
17:21:44|0.28405
17:21:45|0.28405
17:21:47|0.28405
17:21:47|0.28394
17:21:49|0.28394
17:21:49|0.28394
17:21:51|0.28394
17:21:53|0.28394
17:21:54|0.2839
17:21:55|0.2839
17:21:55|0.2839
17:21:57|0.2839
17:21:57|0.2839
17:21:58|0.2839
17:22:00|0.2839
17:22:01|0.2839
17:22:01|0.28376
17:22:04|0.28388
17:22:05|0.2838
17:22:06|0.2838
17:22:07|0.28376
17:22:08|0.28376
17:22:09|0.28376
17:22:10|0.28392
17:22:11|0.28392
17:22:12|0.28393
17:22:13|0.28393
17:22:14|0.28401
17:22:15|0.28401
17:22:16|0.28401
17:22:17|0.28403
17:22:18|0.28403
17:22:19|0.28403
17:22:20|0.28405
17:22:21|0.28405
17:22:22|0.28405
17:22:23|0.28405
17:22:25|0.28413
17:22:26|0.28413
17:22:27|0.28413
17:22:28|0.28413
17:22:29|0.28413
17:22:30|0.28413
17:22:31|0.284
17:22:32|0.284
17:22:33|0.284
17:22:34|0.284
17:22:35|0.284
17:22:36|0.284
17:22:37|0.284
17:22:38|0.284
17:22:39|0.284
17:22:40|0.284
17:22:41|0.284
17:22:42|0.284
17:22:43|0.284
17:22:44|0.2841
17:22:45|0.2841
17:22:46|0.2841
17:22:47|0.28406
17:22:48|0.28406
17:22:49|0.28402
17:22:50|0.28402
17:22:51|0.28389
17:22:52|0.28389
17:22:53|0.28389
17:22:54|0.28404
17:22:55|0.28404
17:22:56|0.28404
17:22:57|0.28404
17:22:58|0.28404
17:22:59|0.28404
17:23:00|0.28404
17:23:02|0.28404
17:23:02|0.28391
17:23:04|0.28397
17:23:05|0.28396
17:23:06|0.28396
17:23:06|0.28396
17:23:08|0.28396
17:23:10|0.28396
17:23:11|0.28396
17:23:12|0.28394
17:23:13|0.28401
17:23:13|0.28401
17:23:14|0.28401
17:23:15|0.28383
17:23:16|0.28397
17:23:17|0.2839
17:23:19|0.2839
17:23:19|0.2839
17:23:21|0.2839
17:23:22|0.2839
17:23:23|0.2839
17:23:24|0.2839
17:23:25|0.2839
17:23:26|0.28377
17:23:28|0.28371
17:23:29|0.28371
17:23:29|0.28384
17:23:31|0.28384
17:23:32|0.28384
17:23:32|0.28384
17:23:34|0.28384
17:23:34|0.28384
17:23:36|0.28384
17:23:36|0.28384
17:23:38|0.28383
17:23:38|0.28383
17:23:40|0.28383
17:23:41|0.28383
17:23:42|0.28383
17:23:43|0.28371
17:23:44|0.28371
17:23:45|0.28382
17:23:46|0.28382
17:23:47|0.28382
17:23:48|0.28382
17:23:49|0.28382
17:23:50|0.28382
17:23:51|0.28382
17:23:52|0.28382
17:23:54|0.28382
17:23:55|0.28382
17:23:56|0.28386
17:23:57|0.28386
17:23:58|0.28386
17:23:59|0.28389
17:24:00|0.28389
17:24:01|0.28389
17:24:02|0.28389
17:24:03|0.28389
17:24:04|0.2839
17:24:06|0.28396
17:24:06|0.28396
17:24:07|0.28397
17:24:09|0.28397
17:24:09|0.28382
17:24:11|0.28382
17:24:12|0.28386
17:24:13|0.28386
17:24:13|0.28386
17:24:15|0.28386
17:24:15|0.28386
17:24:17|0.28386
17:24:18|0.28365
17:24:18|0.28376
17:24:20|0.2839
17:24:21|0.2839
17:24:21|0.2839
17:24:23|0.2839
17:24:25|0.2839
17:24:26|0.284
17:24:28|0.28397
17:24:29|0.28403
17:24:30|0.28403
17:24:32|0.28403
17:24:33|0.28401
17:24:34|0.28401
17:24:35|0.28401
17:24:36|0.28396
17:24:37|0.28396
17:24:38|0.28377
17:24:39|0.28377
17:24:41|0.28376
17:24:41|0.28376
17:24:42|0.28377
17:24:44|0.28376
17:24:44|0.28369
17:24:46|0.28353
17:24:46|0.28354
17:24:47|0.28354
17:24:48|0.28354
17:24:49|0.28351
17:24:50|0.28351
17:24:51|0.28351
17:24:52|0.28351
17:24:53|0.28351
17:24:54|0.28377
17:24:55|0.28377
17:24:56|0.28377
17:24:57|0.28377
17:24:58|0.28376
17:24:59|0.28377
17:25:00|0.28377
17:25:01|0.28377
17:25:02|0.28377
17:25:03|0.28377
17:25:05|0.28399
17:25:05|0.28399
17:25:07|0.28399
17:25:08|0.28399
17:25:09|0.28399
17:25:10|0.28383
17:25:10|0.28375
17:25:12|0.28375
17:25:13|0.28375
17:25:14|0.28375
17:25:15|0.28363
17:25:16|0.28381
17:25:17|0.28381
17:25:17|0.28382
17:25:19|0.28363
17:25:20|0.28363
17:25:20|0.28363
17:25:22|0.28363
17:25:22|0.28363
17:25:23|0.28363
17:25:25|0.28363
17:25:25|0.28374
17:25:28|0.28374
17:25:28|0.28374
17:25:29|0.28374
17:25:31|0.28374
17:25:33|0.2837
17:25:33|0.2837
17:25:35|0.2837
17:25:36|0.28364
17:25:36|0.28364
17:25:37|0.28364
17:25:38|0.28371
17:25:40|0.28374
17:25:41|0.28374
17:25:42|0.28374
17:25:42|0.28374
17:25:43|0.28379
17:25:44|0.28379
17:25:45|0.28385
17:25:46|0.28385
17:25:47|0.28385
17:25:48|0.28374
17:25:49|0.28368
17:25:51|0.28382
17:25:51|0.28382
17:25:53|0.28368
17:25:54|0.28368
17:25:55|0.28383
17:25:57|0.28383
17:25:57|0.28383
17:25:59|0.28383
17:25:59|0.28369
17:26:00|0.28333
17:26:02|0.28333
17:26:04|0.28333
17:26:05|0.28333
17:26:06|0.28362
17:26:07|0.28362
17:26:08|0.28362
17:26:09|0.28359
17:26:10|0.28359
17:26:11|0.28359
17:26:12|0.28359
17:26:13|0.28359
17:26:14|0.28359
17:26:15|0.28359
17:26:16|0.28359
17:26:17|0.28359
17:26:18|0.28359
17:26:19|0.28338
17:26:20|0.28338
17:26:21|0.28325
17:26:22|0.28333
17:26:23|0.28332
17:26:24|0.28333
17:26:25|0.28333
17:26:26|0.28333
17:26:27|0.28329
17:26:28|0.28336
17:26:30|0.28336
17:26:31|0.28336
17:26:32|0.28336
17:26:33|0.28336
17:26:34|0.28336
17:26:35|0.28328
17:26:37|0.28328
17:26:39|0.28328
17:26:39|0.28328
17:26:41|0.28328
17:26:41|0.28328
17:26:43|0.28362
17:26:43|0.28362
17:26:44|0.28361
17:26:46|0.28346
17:26:47|0.28346
17:26:48|0.28346
17:26:49|0.28346
17:26:50|0.28346
17:26:51|0.28346
17:26:52|0.28365
17:26:53|0.28365
17:26:54|0.28365
17:26:55|0.28351
17:26:56|0.28364
17:26:57|0.28364
17:26:58|0.28363
17:26:59|0.28363
17:27:00|0.28363
17:27:01|0.28363
17:27:03|0.28363
17:27:04|0.28363
17:27:05|0.28361
17:27:06|0.28361
17:27:07|0.28359
17:27:08|0.28359
17:27:09|0.28327
17:27:10|0.28327
17:27:11|0.28327
17:27:12|0.28316
17:27:13|0.28336
17:27:14|0.28336
17:27:15|0.28305
17:27:16|0.28305
17:27:17|0.28325
17:27:19|0.28325
17:27:20|0.28325
17:27:21|0.28311
17:27:22|0.28311
17:27:23|0.28311
17:27:24|0.28311
17:27:25|0.28311
17:27:26|0.28311
17:27:27|0.28321
17:27:28|0.28321
17:27:30|0.28321
17:27:30|0.28328
17:27:32|0.28328
17:27:32|0.28316
17:27:34|0.28316
17:27:36|0.28316
17:27:37|0.28316
17:27:38|0.28316
17:27:40|0.28316
17:27:41|0.28303
17:27:41|0.283
17:27:42|0.28295
17:27:43|0.28303
17:27:44|0.28306
17:27:45|0.28307
17:27:46|0.28302
17:27:47|0.28302
17:27:48|0.28302
17:27:49|0.28302
17:27:51|0.28383
17:27:51|0.28384
17:27:52|0.28379
17:27:53|0.28379
17:27:54|0.28374
17:27:55|0.28381
17:27:56|0.28379
17:27:57|0.28378
17:27:58|0.28378
17:27:59|0.28378
17:28:00|0.28378
17:28:01|0.28367
17:28:02|0.28365
17:28:03|0.28365
17:28:04|0.28365
17:28:05|0.28366
17:28:06|0.28366
17:28:07|0.28343
17:28:08|0.2834
17:28:09|0.2834
17:28:10|0.2834
17:28:11|0.28333
17:28:13|0.28339
17:28:14|0.28332
17:28:15|0.28307
17:28:15|0.28351
17:28:17|0.28373
17:28:17|0.28373
17:28:18|0.28373
17:28:19|0.28373
17:28:21|0.28352
17:28:22|0.28343
17:28:22|0.28343
17:28:24|0.28343
17:28:24|0.28336
17:28:26|0.28336
17:28:26|0.28336
17:28:27|0.28336
17:28:28|0.28336
17:28:29|0.28336
17:28:30|0.2835
17:28:32|0.2835
17:28:34|0.2835
17:28:35|0.2835
17:28:35|0.2835
17:28:36|0.2835
17:28:38|0.2835
17:28:39|0.2835
17:28:40|0.2835
17:28:41|0.2835
17:28:42|0.28333
17:28:43|0.28333
17:28:44|0.28333
17:28:45|0.28333
17:28:46|0.28365
17:28:47|0.2837
17:28:48|0.2837
17:28:49|0.28347
17:28:50|0.28347
17:28:51|0.28347
17:28:52|0.28347
17:28:53|0.28347
17:28:54|0.28347
17:28:55|0.28344
17:28:56|0.28344
17:28:57|0.28344
17:28:58|0.28344
17:28:59|0.28344
17:29:00|0.28348
17:29:01|0.28348
17:29:03|0.28348
17:29:03|0.28348
17:29:05|0.28348
17:29:06|0.28348
17:29:07|0.28348
17:29:07|0.28348
17:29:09|0.28344
17:29:10|0.28334
17:29:11|0.28334
17:29:12|0.28334
17:29:14|0.28324
17:29:14|0.28344
17:29:15|0.28344
17:29:16|0.28344
17:29:17|0.28344
17:29:18|0.28344
17:29:19|0.28344
17:29:20|0.28344
17:29:21|0.28344
17:29:22|0.28325
17:29:23|0.28325
17:29:25|0.28325
17:29:25|0.28358
17:29:26|0.28367
17:29:27|0.28355
17:29:28|0.28355
17:29:29|0.28352
17:29:30|0.28352
17:29:32|0.28345
17:29:34|0.28344
17:29:35|0.2835
17:29:36|0.2835
17:29:37|0.2835
17:29:39|0.2835
17:29:40|0.2835
17:29:41|0.2835
17:29:41|0.2835
17:29:43|0.2835
17:29:44|0.2835
17:29:45|0.2835
17:29:46|0.28349
17:29:47|0.28349
17:29:48|0.28349
17:29:49|0.2835
17:29:50|0.28352
17:29:51|0.28352
17:29:52|0.28357
17:29:53|0.28357
17:29:54|0.28365
17:29:56|0.28363
17:29:56|0.28363
17:29:57|0.28363
17:29:59|0.28363
17:29:59|0.28363
17:30:00|0.28363
17:30:02|0.28344
17:30:02|0.28344
17:30:03|0.28344
17:30:05|0.28354
17:30:06|0.28344
17:30:07|0.28344
17:30:09|0.28344
17:30:09|0.28344
17:30:10|0.28344
17:30:11|0.28344
17:30:12|0.28344
17:30:14|0.28344
17:30:15|0.28318
17:30:16|0.28318
17:30:17|0.28318
17:30:18|0.28337
17:30:19|0.28337
17:30:20|0.28337
17:30:21|0.28331
17:30:22|0.28331
17:30:23|0.28325
17:30:24|0.28325
17:30:25|0.28329
17:30:26|0.28331
17:30:27|0.28371
17:30:28|0.28385
17:30:29|0.28385
17:30:30|0.28385
17:30:31|0.28376
17:30:33|0.28366
17:30:34|0.28363
17:30:35|0.28363
17:30:37|0.28356
17:30:37|0.28356
17:30:39|0.28363
17:30:40|0.28363
17:30:41|0.28363
17:30:43|0.28363
17:30:44|0.28363
17:30:44|0.28366
17:30:45|0.28366
17:30:47|0.28366
17:30:48|0.28367
17:30:50|0.28365
17:30:50|0.28365
17:30:51|0.28365
17:30:52|0.28361
17:30:53|0.28361
17:30:54|0.2837
17:30:55|0.28371
17:30:57|0.28369
17:30:57|0.28369
17:30:58|0.28369
17:31:00|0.28381
17:31:00|0.28381
17:31:01|0.28381
17:31:02|0.28381
17:31:04|0.28381
17:31:04|0.28381
17:31:05|0.28381
17:31:06|0.28381
17:31:07|0.28381
17:31:09|0.28352
17:31:09|0.28372
17:31:11|0.2837
17:31:12|0.2837
17:31:12|0.28375
17:31:13|0.28375
17:31:14|0.28375
17:31:16|0.28375
17:31:17|0.28375
17:31:18|0.28351
17:31:19|0.28351
17:31:20|0.2837
17:31:21|0.2837
17:31:22|0.28351
17:31:23|0.28363
17:31:24|0.28361
17:31:25|0.28361
17:31:26|0.28361
17:31:27|0.28361
17:31:28|0.28366
17:31:29|0.28366
17:31:30|0.28366
17:31:31|0.28366
17:31:32|0.28362
17:31:33|0.28362
17:31:34|0.28362
17:31:36|0.28351
17:31:36|0.28358
17:31:38|0.28358
17:31:40|0.28358
17:31:41|0.2835
17:31:43|0.28353
17:31:43|0.28353
17:31:44|0.28353
17:31:45|0.28353
17:31:46|0.28353
17:31:47|0.28351
17:31:48|0.28351
17:31:49|0.28365
17:31:50|0.28365
17:31:52|0.28355
17:31:53|0.2835
17:31:54|0.2835
17:31:55|0.2835
17:31:56|0.2835
17:31:57|0.28351
17:31:58|0.28351
17:31:59|0.28351
17:32:01|0.2835
17:32:01|0.2835
17:32:03|0.2835
17:32:03|0.2835
17:32:05|0.2835
17:32:05|0.28339
17:32:07|0.28339
17:32:08|0.28339
17:32:08|0.28339
17:32:09|0.28339
17:32:10|0.28339
17:32:12|0.28347
17:32:14|0.28347
17:32:15|0.28347
17:32:16|0.28347
17:32:16|0.28347
17:32:18|0.28347
17:32:19|0.28347
17:32:20|0.28347
17:32:21|0.28343
17:32:22|0.28343
17:32:22|0.28343
17:32:24|0.28343
17:32:25|0.28343
17:32:25|0.28342
17:32:26|0.28341
17:32:28|0.28341
17:32:29|0.28341
17:32:29|0.28326
17:32:31|0.2834
17:32:31|0.28325
17:32:32|0.2834
17:32:34|0.2834
17:32:35|0.28334
17:32:37|0.28331
17:32:38|0.2833
17:32:38|0.2833
17:32:40|0.2833
17:32:42|0.28323
17:32:42|0.28316
17:32:43|0.28316
17:32:44|0.28316
17:32:45|0.28316
17:32:46|0.28309
17:32:47|0.28305
17:32:49|0.2835
17:32:49|0.28366
17:32:50|0.28351
17:32:51|0.28313
17:32:52|0.28313
17:32:53|0.28313
17:32:54|0.28313
17:32:56|0.28313
17:32:56|0.2833
17:32:57|0.2833
17:32:58|0.2833
17:33:00|0.2833
17:33:01|0.2833
17:33:01|0.28343
17:33:03|0.28343
17:33:04|0.28343
17:33:05|0.28343
17:33:06|0.28343
17:33:07|0.28352
17:33:08|0.28352
17:33:09|0.28352
17:33:09|0.28352
17:33:10|0.28352
17:33:11|0.28352
17:33:13|0.28352
17:33:14|0.28352
17:33:15|0.28352
17:33:16|0.28352
17:33:17|0.28366
17:33:18|0.28366
17:33:19|0.28366
17:33:20|0.28366
17:33:21|0.28366
17:33:22|0.28368
17:33:23|0.28368
17:33:23|0.28368
17:33:24|0.28368
17:33:26|0.28368
17:33:27|0.28368
17:33:27|0.2836
17:33:29|0.2836
17:33:30|0.28359
17:33:31|0.28363
17:33:32|0.28363
17:33:33|0.28337
17:33:34|0.28352
17:33:36|0.28352
17:33:37|0.28352
17:33:39|0.2836
17:33:40|0.2836
17:33:41|0.28349
17:33:42|0.28347
17:33:43|0.2836
17:33:45|0.2836
17:33:46|0.28351
17:33:46|0.28351
17:33:48|0.28351
17:33:48|0.28348
17:33:49|0.28348
17:33:51|0.28359
17:33:51|0.28359
17:33:53|0.28359
17:33:54|0.28359
17:33:55|0.28359
17:33:56|0.28359
17:33:57|0.28359
17:33:58|0.28331
17:33:59|0.28356
17:34:01|0.28333
17:34:02|0.28333
17:34:03|0.28333
17:34:04|0.28333
17:34:06|0.28349
17:34:06|0.28354
17:34:07|0.28354
17:34:09|0.28354
17:34:10|0.28362
17:34:12|0.28371
17:34:13|0.28371
17:34:13|0.28359
17:34:15|0.28359
17:34:16|0.28359
17:34:17|0.28359
17:34:18|0.28359
17:34:19|0.28359
17:34:20|0.28359
17:34:21|0.28359
17:34:22|0.28367
17:34:23|0.28367
17:34:24|0.28367
17:34:25|0.28368
17:34:26|0.28387
17:34:27|0.28384
17:34:28|0.28384
17:34:29|0.28384
17:34:30|0.2837
17:34:31|0.2837
17:34:32|0.2837
17:34:33|0.2837
17:34:34|0.2837
17:34:36|0.2837
17:34:37|0.2837
17:34:39|0.2837
17:34:39|0.2837
17:34:41|0.2837
17:34:42|0.2837
17:34:44|0.2837
17:34:46|0.28369
17:34:46|0.28369
17:34:47|0.28369
17:34:48|0.28371
17:34:49|0.28371
17:34:50|0.28371
17:34:51|0.28371
17:34:52|0.28371
17:34:53|0.28371
17:34:54|0.28371
17:34:55|0.28357
17:34:57|0.28335
17:34:57|0.28335
17:34:59|0.28334
17:35:00|0.28334
17:35:00|0.28334
17:35:01|0.28315
17:35:03|0.28315
17:35:04|0.28315
17:35:04|0.28315
17:35:06|0.28315
17:35:06|0.28329
17:35:07|0.28329
17:35:09|0.28329
17:35:11|0.2833
17:35:11|0.2833
17:35:13|0.28336
17:35:13|0.28335
17:35:15|0.2836
17:35:16|0.2836
17:35:17|0.2836
17:35:18|0.2836
17:35:19|0.2836
17:35:20|0.2836
17:35:21|0.2836
17:35:22|0.28373
17:35:23|0.28373
17:35:24|0.28373
17:35:25|0.28373
17:35:26|0.28373
17:35:27|0.28373
17:35:28|0.28373
17:35:29|0.28373
17:35:30|0.28373
17:35:31|0.28388
17:35:32|0.28388
17:35:34|0.28412
17:35:35|0.28412
17:35:35|0.28412
17:35:38|0.28412
17:35:39|0.28412
17:35:39|0.28394
17:35:41|0.28394
17:35:42|0.28394
17:35:43|0.28412
17:35:44|0.28391
17:35:44|0.28391
17:35:45|0.28391
17:35:46|0.28391
17:35:48|0.28402
17:35:49|0.28402
17:35:50|0.28402
17:35:51|0.28402
17:35:52|0.28402
17:35:53|0.28402
17:35:54|0.28392
17:35:55|0.28392
17:35:56|0.28385
17:35:57|0.28385
17:35:58|0.28385
17:35:59|0.28385
17:36:00|0.28385
17:36:01|0.28385
17:36:02|0.28387
17:36:03|0.28387
17:36:04|0.28387
17:36:05|0.28387
17:36:06|0.28387
17:36:07|0.28387
17:36:08|0.28387
17:36:09|0.28387
17:36:11|0.28387
17:36:12|0.28387
17:36:13|0.28387
17:36:13|0.28387
17:36:14|0.28387
17:36:16|0.28387
17:36:17|0.28405
17:36:18|0.28405
17:36:19|0.28405
17:36:20|0.28405
17:36:21|0.28405
17:36:22|0.28405
17:36:23|0.28405
17:36:25|0.28405
17:36:25|0.28398
17:36:26|0.28398
17:36:28|0.28398
17:36:29|0.28398
17:36:29|0.28398
17:36:31|0.28398
17:36:31|0.28398
17:36:33|0.28398
17:36:33|0.28398
17:36:35|0.28403
17:36:35|0.28403
17:36:36|0.28403
17:36:38|0.28403
17:36:40|0.28402
17:36:41|0.28402
17:36:43|0.28402
17:36:43|0.28402
17:36:44|0.28402
17:36:46|0.28403
17:36:46|0.28402
17:36:48|0.28402
17:36:49|0.28388
17:36:50|0.28388
17:36:51|0.28388
17:36:52|0.28388
17:36:53|0.28388
17:36:54|0.28388
17:36:55|0.28398
17:36:56|0.28398
17:36:57|0.28398
17:36:58|0.28398
17:36:59|0.28398
17:37:00|0.28402
17:37:01|0.28401
17:37:02|0.28401
17:37:04|0.28396
17:37:05|0.28413
17:37:07|0.28413
17:37:08|0.28416
17:37:09|0.28417
17:37:10|0.28417
17:37:10|0.28427
17:37:12|0.28427
17:37:13|0.28427
17:37:13|0.28427
17:37:15|0.28415
17:37:15|0.28415
17:37:16|0.28415
17:37:18|0.28417
17:37:19|0.28417
17:37:19|0.28405
17:37:21|0.28395
17:37:22|0.28412
17:37:23|0.28412
17:37:23|0.28377
17:37:24|0.28377
17:37:25|0.28377
17:37:27|0.28377
17:37:27|0.28377
17:37:28|0.28358
17:37:29|0.28358
17:37:30|0.28385
17:37:31|0.28385
17:37:33|0.28383
17:37:34|0.28383
17:37:34|0.28383
17:37:35|0.28383
17:37:36|0.28383
17:37:37|0.28378
17:37:39|0.28364
17:37:41|0.28398
17:37:42|0.28374
17:37:42|0.28374
17:37:44|0.28374
17:37:45|0.28369
17:37:46|0.28369
17:37:47|0.28382
17:37:48|0.28382
17:37:49|0.28372
17:37:50|0.2836
17:37:51|0.28362
17:37:52|0.28362
17:37:53|0.28362
17:37:54|0.28362
17:37:55|0.28372
17:37:56|0.28374
17:37:58|0.28374
17:37:58|0.28374
17:37:59|0.28374
17:38:00|0.28374
17:38:02|0.28362
17:38:03|0.28362
17:38:04|0.28362
17:38:06|0.28362
17:38:07|0.28362
17:38:09|0.28356
17:38:09|0.28356
17:38:10|0.28356
17:38:11|0.28356
17:38:12|0.28374
17:38:13|0.28374
17:38:14|0.28374
17:38:15|0.28372
17:38:16|0.28372
17:38:17|0.28372
17:38:18|0.28372
17:38:19|0.28372
17:38:20|0.28372
17:38:21|0.28372
17:38:22|0.28374
17:38:23|0.28374
17:38:25|0.28384
17:38:26|0.28384
17:38:27|0.28384
17:38:28|0.28381
17:38:29|0.28372
17:38:30|0.28387
17:38:31|0.28387
17:38:32|0.28372
17:38:33|0.28372
17:38:34|0.28372
17:38:35|0.28372
17:38:36|0.28372
17:38:37|0.28372
17:38:37|0.28381
17:38:39|0.28381
17:38:39|0.28381
17:38:40|0.28381
17:38:42|0.28381
17:38:43|0.28381
17:38:43|0.28373
17:38:44|0.28373
17:38:45|0.28377
17:38:46|0.28377
17:38:48|0.28377
17:38:49|0.28377
17:38:50|0.28377
17:38:50|0.28377
17:38:52|0.28377
17:38:53|0.28373
17:38:53|0.28373
17:38:54|0.28373
17:38:56|0.2839
17:38:56|0.2839
17:38:59|0.2839
17:38:59|0.2839
17:39:00|0.28376
17:39:03|0.28371
17:39:03|0.28372
17:39:04|0.2837
17:39:05|0.2837
17:39:07|0.2837
17:39:09|0.28365
17:39:10|0.28365
17:39:11|0.28365
17:39:12|0.28357
17:39:13|0.28351
17:39:15|0.28351
17:39:16|0.28349
17:39:17|0.28349
17:39:18|0.28349
17:39:19|0.28349
17:39:20|0.28349
17:39:21|0.28352
17:39:22|0.28352
17:39:22|0.28351
17:39:24|0.28351
17:39:26|0.28351
17:39:27|0.28362
17:39:28|0.28362
17:39:30|0.28351
17:39:30|0.28351
17:39:31|0.28351
17:39:32|0.28351
17:39:33|0.2836
17:39:34|0.2836
17:39:35|0.2836
17:39:36|0.2836
17:39:37|0.2836
17:39:38|0.28351
17:39:40|0.2836
17:39:41|0.28377
17:39:42|0.28377
17:39:44|0.28377
17:39:46|0.28377
17:39:46|0.28356
17:39:47|0.28356
17:39:49|0.28356
17:39:50|0.28356
17:39:51|0.28345
17:39:53|0.28345
17:39:53|0.28345
17:39:54|0.28345
17:39:55|0.28353
17:39:56|0.28353
17:39:58|0.28353
17:39:58|0.28353
17:40:00|0.28353
17:40:00|0.28353
17:40:02|0.28353
17:40:03|0.28373
17:40:04|0.28373
17:40:05|0.28373
17:40:06|0.28373
17:40:08|0.28354
17:40:09|0.28345
17:40:10|0.28345
17:40:11|0.28345
17:40:12|0.28356
17:40:12|0.28357
17:40:14|0.28357
17:40:15|0.28368
17:40:16|0.28367
17:40:17|0.2835
17:40:18|0.2835
17:40:18|0.2835
17:40:19|0.2835
17:40:20|0.28354
17:40:21|0.28362
17:40:23|0.28364
17:40:24|0.28364
17:40:25|0.28352
17:40:26|0.28352
17:40:26|0.28365
17:40:27|0.28365
17:40:28|0.28349
17:40:29|0.28349
17:40:30|0.28349
17:40:31|0.28349
17:40:33|0.28349
17:40:33|0.28349
17:40:34|0.28349
17:40:36|0.28357
17:40:36|0.28357
17:40:37|0.28357
17:40:39|0.28357
17:40:39|0.28357
17:40:41|0.28357
17:40:41|0.28349
17:40:42|0.28349
17:40:43|0.28358
17:40:45|0.28358
17:40:45|0.28349
17:40:47|0.28349
17:40:48|0.28349
17:40:49|0.28349
17:40:50|0.28349
17:40:50|0.28349
17:40:51|0.28349
17:40:53|0.28349
17:40:54|0.28349
17:40:56|0.28349
17:40:57|0.28349
17:40:58|0.28349
17:40:59|0.28349
17:41:00|0.28349
17:41:01|0.28349
17:41:01|0.28335
17:41:02|0.28343
17:41:04|0.28334
17:41:05|0.28334
17:41:06|0.28333
17:41:07|0.28338
17:41:08|0.28338
17:41:10|0.28338
17:41:10|0.28338
17:41:11|0.2833
17:41:13|0.2833
17:41:13|0.2833
17:41:14|0.28328
17:41:17|0.28331
17:41:18|0.28331
17:41:19|0.28331
17:41:21|0.28331
17:41:22|0.28331
17:41:23|0.28335
17:41:23|0.28335
17:41:24|0.28335
17:41:26|0.28329
17:41:26|0.28329
17:41:28|0.28339
17:41:28|0.28339
17:41:30|0.2834
17:41:30|0.2834
17:41:32|0.2834
17:41:33|0.2834
17:41:33|0.2834
17:41:34|0.28329
17:41:35|0.28329
17:41:36|0.28329
17:41:38|0.28323
17:41:38|0.28323
17:41:39|0.28323
17:41:41|0.28323
17:41:42|0.28323
17:41:44|0.28329
17:41:45|0.28329
17:41:47|0.28316
17:41:48|0.28316
17:41:49|0.28346
17:41:50|0.28346
17:41:50|0.28338
17:41:52|0.28338
17:41:53|0.28338
17:41:54|0.28338
17:41:54|0.28338
17:41:55|0.28338
17:41:56|0.28336
17:41:58|0.28336
17:41:59|0.28321
17:42:00|0.28321
17:42:01|0.28321
17:42:02|0.28324
17:42:03|0.28324
17:42:04|0.28324
17:42:06|0.28324
17:42:07|0.28324
17:42:08|0.28324
17:42:09|0.28324
17:42:09|0.28324
17:42:11|0.28341
17:42:12|0.28341
17:42:12|0.28338
17:42:14|0.2833
17:42:14|0.28338
17:42:16|0.28343
17:42:16|0.28343
17:42:18|0.28343
17:42:19|0.28341
17:42:20|0.28341
17:42:21|0.28337
17:42:22|0.28337
17:42:23|0.28337
17:42:24|0.28337
17:42:25|0.28337
17:42:26|0.28337
17:42:27|0.28337
17:42:28|0.28337
17:42:29|0.28337
17:42:30|0.28337
17:42:31|0.28337
17:42:32|0.28337
17:42:33|0.28337
17:42:34|0.28337
17:42:35|0.28337
17:42:36|0.2834
17:42:37|0.28332
17:42:38|0.28332
17:42:39|0.28349
17:42:40|0.2836
17:42:41|0.28364
17:42:42|0.28374
17:42:43|0.28374
17:42:44|0.28374
17:42:45|0.28374
17:42:46|0.28367
17:42:47|0.28367
17:42:48|0.28367
17:42:50|0.28367
17:42:50|0.28368
17:42:52|0.28368
17:42:53|0.28368
17:42:54|0.28365
17:42:55|0.28357
17:42:56|0.28357
17:42:57|0.28355
17:42:57|0.28355
17:43:00|0.28355
17:43:00|0.28355
17:43:01|0.28355
17:43:02|0.28355
17:43:04|0.28355
17:43:06|0.28355
17:43:07|0.28355
17:43:07|0.28348
17:43:09|0.28348
17:43:10|0.28348
17:43:11|0.28364
17:43:12|0.28364
17:43:13|0.28364
17:43:14|0.28364
17:43:15|0.28364
17:43:16|0.28363
17:43:17|0.28354
17:43:19|0.28346
17:43:20|0.28353
17:43:21|0.28353
17:43:22|0.28363
17:43:23|0.28363
17:43:24|0.28361
17:43:25|0.28363
17:43:26|0.28369
17:43:27|0.28366
17:43:28|0.28366
17:43:29|0.28366
17:43:30|0.28366
17:43:31|0.28366
17:43:32|0.28366
17:43:33|0.28353
17:43:34|0.28353
17:43:35|0.2836
17:43:36|0.2836
17:43:37|0.28356
17:43:38|0.28356
17:43:39|0.28356
17:43:40|0.28341
17:43:41|0.28341
17:43:42|0.28341
17:43:43|0.28341
17:43:45|0.28351
17:43:46|0.28354
17:43:47|0.28353
17:43:49|0.28349
17:43:50|0.28355
17:43:52|0.28355
17:43:52|0.28355
17:43:54|0.28351
17:43:55|0.28345
17:43:56|0.28325
17:43:57|0.28317
17:43:58|0.28335
17:43:59|0.28333
17:44:01|0.28334
17:44:01|0.28334
17:44:03|0.28334
17:44:04|0.28331
17:44:05|0.28331
17:44:06|0.28331
17:44:08|0.28331
17:44:09|0.28331
17:44:09|0.28335
17:44:11|0.28344
17:44:12|0.28345
17:44:13|0.28345
17:44:14|0.28345
17:44:15|0.28345
17:44:15|0.28345
17:44:17|0.28345
17:44:19|0.28351
17:44:19|0.28351
17:44:20|0.28351
17:44:21|0.28351
17:44:22|0.28351
17:44:23|0.28351
17:44:24|0.28348
17:44:25|0.28348
17:44:26|0.28348
17:44:27|0.28348
17:44:28|0.28348
17:44:29|0.28348
17:44:30|0.28348
17:44:31|0.28348
17:44:32|0.28348
17:44:33|0.28348
17:44:34|0.28348
17:44:35|0.28348
17:44:36|0.28347
17:44:37|0.28347
17:44:38|0.28347
17:44:39|0.28347
17:44:40|0.28347
17:44:41|0.28347
17:44:42|0.28355
17:44:43|0.28355
17:44:45|0.28348
17:44:47|0.28385
17:44:47|0.28385
17:44:49|0.28385
17:44:50|0.28364
17:44:52|0.28382
17:44:52|0.28382
17:44:53|0.28357
17:44:54|0.28374
17:44:56|0.28356
17:44:57|0.28356
17:44:58|0.28356
17:44:59|0.28356
17:45:00|0.28372
17:45:02|0.28372
17:45:03|0.28362
17:45:04|0.28365
17:45:05|0.28365
17:45:07|0.28365
17:45:08|0.28353
17:45:09|0.28353
17:45:09|0.28353
17:45:10|0.28353
17:45:13|0.2836
17:45:14|0.2836
17:45:15|0.2836
17:45:16|0.2836
17:45:17|0.2836
17:45:18|0.2836
17:45:18|0.28376
17:45:20|0.28376
17:45:20|0.2839
17:45:22|0.2839
17:45:23|0.2839
17:45:24|0.2839
17:45:26|0.28393
17:45:26|0.28393
17:45:28|0.28404
17:45:28|0.28393
17:45:29|0.28399
17:45:31|0.28407
17:45:32|0.28407
17:45:33|0.2842
17:45:34|0.2842
17:45:35|0.2842
17:45:37|0.2842
17:45:37|0.28415
17:45:38|0.28415
17:45:40|0.28415
17:45:40|0.28424
17:45:42|0.28424
17:45:42|0.28424
17:45:43|0.28424
17:45:44|0.28424
17:45:45|0.28424
17:45:46|0.28424
17:45:47|0.28424
17:45:48|0.28424
17:45:50|0.28427
17:45:51|0.28428
17:45:52|0.28432
17:45:53|0.28433
17:45:54|0.28429
17:45:55|0.28429
17:45:56|0.28429
17:45:57|0.28429
17:45:58|0.28429
17:45:59|0.28429
17:46:00|0.28429
17:46:01|0.28429
17:46:02|0.28424
17:46:03|0.28424
17:46:04|0.28412
17:46:05|0.28439
17:46:07|0.28432
17:46:08|0.28428
17:46:08|0.28428
17:46:11|0.28441
17:46:11|0.28441
17:46:12|0.28441
17:46:13|0.28415
17:46:15|0.28415
17:46:16|0.28415
17:46:17|0.28415
17:46:18|0.28415
17:46:19|0.28415
17:46:20|0.28415
17:46:21|0.28415
17:46:22|0.28415
17:46:23|0.28415
17:46:24|0.28415
17:46:25|0.28415
17:46:26|0.28434
17:46:27|0.28434
17:46:28|0.28412
17:46:29|0.28412
17:46:30|0.28412
17:46:31|0.28412
17:46:32|0.28412
17:46:33|0.28428
17:46:34|0.28428
17:46:35|0.28428
17:46:36|0.28428
17:46:37|0.28428
17:46:38|0.28428
17:46:39|0.28428
17:46:40|0.28432
17:46:41|0.28419
17:46:42|0.28419
17:46:43|0.28419
17:46:44|0.28413
17:46:45|0.28413
17:46:46|0.28413
17:46:47|0.28413
17:46:49|0.2841
17:46:49|0.28399
17:46:50|0.28399
17:46:52|0.28399
17:46:52|0.28394
17:46:54|0.28394
17:46:55|0.28397
17:46:56|0.28397
17:46:57|0.28397
17:46:58|0.28397
17:47:00|0.28393
17:47:00|0.28393
17:47:01|0.28417
17:47:02|0.28417
17:47:04|0.28396
17:47:05|0.28396
17:47:06|0.28407
17:47:06|0.28407
17:47:07|0.28386
17:47:09|0.28397
17:47:10|0.28397
17:47:10|0.28397
17:47:12|0.28381
17:47:13|0.28381
17:47:14|0.28399
17:47:15|0.28399
17:47:16|0.28399
17:47:17|0.28399
17:47:18|0.28397
17:47:19|0.28397
17:47:19|0.28397
17:47:21|0.28405
17:47:21|0.28396
17:47:23|0.28393
17:47:24|0.28404
17:47:25|0.28405
17:47:26|0.28405
17:47:27|0.28405
17:47:29|0.28405
17:47:30|0.28405
17:47:31|0.28417
17:47:31|0.28398
17:47:33|0.28397
17:47:34|0.28397
17:47:35|0.28397
17:47:36|0.28397
17:47:37|0.28397
17:47:38|0.28407
17:47:39|0.28386
17:47:40|0.28405
17:47:41|0.28405
17:47:42|0.28405
17:47:43|0.28405
17:47:44|0.28393
17:47:45|0.28393
17:47:46|0.28412
17:47:47|0.28412
17:47:48|0.28412
17:47:50|0.28412
17:47:51|0.28412
17:47:52|0.28412
17:47:53|0.28402
17:47:54|0.28415
17:47:54|0.28415
17:47:55|0.28415
17:47:56|0.28415
17:47:58|0.28415
17:47:59|0.28415
17:48:00|0.28415
17:48:01|0.28415
17:48:02|0.28415
17:48:04|0.2839
17:48:05|0.2839
17:48:05|0.28404
17:48:07|0.28404
17:48:08|0.28408
17:48:10|0.28408
17:48:11|0.28408
17:48:13|0.28415
17:48:14|0.28415
17:48:15|0.28425
17:48:16|0.28425
17:48:17|0.28425
17:48:18|0.28425
17:48:19|0.28425
17:48:20|0.28425
17:48:21|0.28425
17:48:22|0.28425
17:48:23|0.28425
17:48:24|0.28425
17:48:25|0.28425
17:48:26|0.28421
17:48:27|0.28421
17:48:28|0.28421
17:48:29|0.28425
17:48:30|0.28425
17:48:31|0.28425
17:48:32|0.28425
17:48:33|0.28425
17:48:34|0.28425
17:48:35|0.28432
17:48:36|0.28432
17:48:37|0.28427
17:48:38|0.28427
17:48:39|0.28427
17:48:40|0.28409
17:48:41|0.28409
17:48:42|0.28425
17:48:43|0.28425
17:48:44|0.28432
17:48:45|0.28432
17:48:46|0.28432
17:48:47|0.28432
17:48:48|0.28418
17:48:49|0.28418
17:48:50|0.28418
17:48:51|0.28418
17:48:53|0.28418
17:48:54|0.28418
17:48:56|0.28418
17:48:56|0.28418
17:48:57|0.28418
17:48:59|0.28418
17:49:00|0.28418
17:49:01|0.28433
17:49:01|0.28433
17:49:04|0.28417
17:49:04|0.28413
17:49:05|0.28413
17:49:07|0.28413
17:49:08|0.28425
17:49:10|0.28408
17:49:10|0.28408
17:49:12|0.28411
17:49:13|0.2841
17:49:14|0.2841
17:49:15|0.28382
17:49:16|0.28382
17:49:17|0.28399
17:49:18|0.28399
17:49:19|0.28381
17:49:20|0.28385
17:49:21|0.28372
17:49:22|0.28372
17:49:23|0.28372
17:49:24|0.28372
17:49:25|0.28372
17:49:26|0.28372
17:49:27|0.28372
17:49:28|0.28366
17:49:29|0.28382
17:49:30|0.28382
17:49:31|0.28382
17:49:32|0.28382
17:49:33|0.28382
17:49:34|0.28382
17:49:35|0.284
17:49:36|0.28382
17:49:37|0.28382
17:49:38|0.28382
17:49:39|0.28382
17:49:40|0.28382
17:49:41|0.28396
17:49:42|0.28396
17:49:43|0.28396
17:49:44|0.28396
17:49:45|0.28396
17:49:46|0.28366
17:49:47|0.28363
17:49:48|0.28357
17:49:49|0.28354
17:49:51|0.28349
17:49:52|0.28349
17:49:54|0.28349
17:49:54|0.28349
17:49:56|0.28349
17:49:57|0.28349
17:49:57|0.28349
17:49:59|0.28349
17:50:00|0.28365
17:50:02|0.28365
17:50:03|0.28365
17:50:03|0.28356
17:50:05|0.28372
17:50:05|0.28372
17:50:07|0.28372
17:50:08|0.28372
17:50:09|0.28363
17:50:10|0.28363
17:50:11|0.28363
17:50:11|0.28363
17:50:13|0.28363
17:50:14|0.28363
17:50:15|0.28363
17:50:16|0.28363
17:50:17|0.28363
17:50:18|0.28355
17:50:19|0.28355
17:50:20|0.28353
17:50:20|0.28353
17:50:22|0.28363
17:50:23|0.28363
17:50:24|0.28363
17:50:24|0.28363
17:50:26|0.28363
17:50:27|0.28363
17:50:28|0.28363
17:50:29|0.28363
17:50:29|0.28363
17:50:30|0.28363
17:50:32|0.28334
17:50:33|0.28334
17:50:34|0.2832
17:50:36|0.28344
17:50:36|0.28341
17:50:37|0.28341
17:50:38|0.28341
17:50:39|0.28341
17:50:40|0.2833
17:50:41|0.2832
17:50:42|0.2832
17:50:44|0.2832
17:50:44|0.2832
17:50:45|0.2832
17:50:47|0.2832
17:50:47|0.2832
17:50:48|0.2833
17:50:50|0.2833
17:50:51|0.2833
17:50:52|0.2833
17:50:53|0.2831
17:50:54|0.28328
17:50:55|0.28328
17:50:56|0.28328
17:50:57|0.28328
17:50:58|0.28313
17:50:59|0.28313
17:51:00|0.28313
17:51:01|0.28324
17:51:02|0.28324
17:51:03|0.28324
17:51:05|0.28347
17:51:06|0.28329
17:51:07|0.28329
17:51:08|0.28337
17:51:09|0.28336
17:51:10|0.28332
17:51:11|0.28332
17:51:12|0.28332
17:51:13|0.28313
17:51:15|0.28313
17:51:16|0.28313
17:51:18|0.28313
17:51:18|0.28313
17:51:19|0.28313
17:51:20|0.28336
17:51:22|0.28336
17:51:23|0.28336
17:51:24|0.28337
17:51:25|0.28337
17:51:26|0.28337
17:51:27|0.28337
17:51:28|0.28337
17:51:29|0.28354
17:51:30|0.28354
17:51:31|0.28354
17:51:32|0.2833
17:51:33|0.2833
17:51:34|0.2833
17:51:35|0.2833
17:51:36|0.28321
17:51:37|0.28321
17:51:38|0.28321
17:51:39|0.28339
17:51:40|0.28339
17:51:41|0.28339
17:51:42|0.2834
17:51:43|0.2834
17:51:44|0.2834
17:51:45|0.2834
17:51:46|0.2834
17:51:47|0.2834
17:51:48|0.2834
17:51:49|0.28308
17:51:50|0.28282
17:51:51|0.28282
17:51:53|0.28306
17:51:54|0.28306
17:51:55|0.28306
17:51:56|0.28306
17:51:57|0.28306
17:51:58|0.28312
17:51:59|0.28312
17:52:00|0.28307
17:52:01|0.28307
17:52:02|0.28307
17:52:03|0.28307
17:52:04|0.28307
17:52:05|0.28304
17:52:06|0.28304
17:52:08|0.28304
17:52:10|0.28304
17:52:11|0.28307
17:52:11|0.28307
17:52:13|0.28307
17:52:14|0.28307
17:52:15|0.28307
17:52:15|0.28304
17:52:17|0.28304
17:52:18|0.28304
17:52:19|0.28303
17:52:20|0.28303
17:52:21|0.28304
17:52:22|0.28304
17:52:23|0.28304
17:52:24|0.28304
17:52:25|0.28303
17:52:26|0.28304
17:52:27|0.28304
17:52:28|0.28304
17:52:29|0.28304
17:52:30|0.28304
17:52:31|0.28283
17:52:32|0.28283
17:52:33|0.28283
17:52:34|0.28287
17:52:35|0.28287
17:52:36|0.28296
17:52:37|0.28299
17:52:38|0.28299
17:52:39|0.28299
17:52:40|0.28299
17:52:41|0.28296
17:52:42|0.28296
17:52:43|0.28296
17:52:44|0.28296
17:52:45|0.28279
17:52:46|0.28279
17:52:47|0.28279
17:52:48|0.2829
17:52:49|0.2829
17:52:50|0.2829
17:52:51|0.28291
17:52:53|0.28291
17:52:53|0.28291
17:52:55|0.28291
17:52:57|0.2828
17:52:58|0.2822
17:52:59|0.2822
17:52:59|0.28234
17:53:01|0.28245
17:53:02|0.28245
17:53:02|0.28245
17:53:04|0.28252
17:53:04|0.28223
17:53:06|0.2825
17:53:07|0.28238
17:53:08|0.28238
17:53:10|0.28238
17:53:10|0.28238
17:53:12|0.28238
17:53:12|0.28238
17:53:13|0.28238
17:53:14|0.28238
17:53:15|0.28255
17:53:16|0.28255
17:53:17|0.28255
17:53:18|0.28247
17:53:19|0.2825
17:53:20|0.28232
17:53:21|0.28209
17:53:22|0.28225
17:53:23|0.28224
17:53:24|0.28212
17:53:26|0.28212
17:53:26|0.28212
17:53:27|0.28212
17:53:28|0.28212
17:53:29|0.28236
17:53:31|0.28236
17:53:31|0.28225
17:53:32|0.28225
17:53:33|0.28225
17:53:34|0.28225
17:53:35|0.28215
17:53:36|0.28234
17:53:37|0.28234
17:53:38|0.28234
17:53:39|0.28193
17:53:40|0.28227
17:53:41|0.28223
17:53:42|0.28225
17:53:43|0.28225
17:53:44|0.28225
17:53:45|0.28208
17:53:46|0.28208
17:53:47|0.28208
17:53:49|0.28208
17:53:49|0.28194
17:53:50|0.28194
17:53:51|0.28225
17:53:52|0.28225
17:53:54|0.28225
17:53:55|0.28225
17:53:56|0.28225
17:53:57|0.28231
17:53:58|0.28231
17:53:59|0.28231
17:54:00|0.28231
17:54:02|0.28229
17:54:03|0.28229
17:54:03|0.28229
17:54:04|0.28229
17:54:06|0.28231
17:54:07|0.28231
17:54:08|0.28231
17:54:09|0.28231
17:54:10|0.28224
17:54:12|0.28231
17:54:13|0.28231
17:54:14|0.28233
17:54:15|0.28235
17:54:16|0.28233
17:54:17|0.28248
17:54:17|0.28258
17:54:19|0.28258
17:54:20|0.2825
17:54:21|0.28233
17:54:22|0.28254
17:54:22|0.28254
17:54:24|0.28254
17:54:25|0.28254
17:54:26|0.28254
17:54:27|0.28254
17:54:28|0.28235
17:54:29|0.28235
17:54:30|0.28227
17:54:31|0.28197
17:54:32|0.28218
17:54:33|0.28217
17:54:34|0.28212
17:54:35|0.28208
17:54:36|0.28207
17:54:37|0.28204
17:54:38|0.28197
17:54:39|0.28198
17:54:40|0.28188
17:54:41|0.28188
17:54:42|0.28173
17:54:43|0.28182
17:54:44|0.28182
17:54:45|0.28142
17:54:46|0.28099
17:54:47|0.28081
17:54:48|0.28101
17:54:49|0.28081
17:54:50|0.28153
17:54:51|0.2815
17:54:52|0.28147
17:54:53|0.28138
17:54:54|0.28123
17:54:55|0.2814
17:54:56|0.2815
17:54:57|0.2815
17:54:58|0.28145
17:54:59|0.28145
17:55:00|0.28139
17:55:01|0.28135
17:55:02|0.28131
17:55:04|0.2814
17:55:05|0.28155
17:55:05|0.2815
17:55:06|0.2815
17:55:08|0.28148
17:55:09|0.2815
17:55:10|0.2815
17:55:11|0.2815
17:55:12|0.28138
17:55:13|0.28175
17:55:15|0.28179
17:55:15|0.28179
17:55:17|0.28179
17:55:18|0.2819
17:55:18|0.28189
17:55:20|0.28195
17:55:21|0.28181
17:55:22|0.28185
17:55:23|0.28177
17:55:24|0.28176
17:55:25|0.28176
17:55:26|0.28174
17:55:27|0.2818
17:55:27|0.28174
17:55:29|0.28192
17:55:30|0.28207
17:55:31|0.28186
17:55:32|0.28199
17:55:32|0.28199
17:55:33|0.28199
17:55:35|0.28199
17:55:36|0.28199
17:55:37|0.28204
17:55:38|0.28181
17:55:38|0.28196
17:55:40|0.28196
17:55:41|0.28196
17:55:42|0.28203
17:55:42|0.28203
17:55:44|0.28203
17:55:44|0.28202
17:55:45|0.28173
17:55:47|0.28191
17:55:48|0.2819
17:55:49|0.28199
17:55:50|0.282
17:55:51|0.282
17:55:52|0.28174
17:55:53|0.28198
17:55:53|0.28198
17:55:55|0.28198
17:55:57|0.28194
17:55:57|0.28198
17:55:58|0.28198
17:56:00|0.28199
17:56:01|0.28198
17:56:02|0.28198
17:56:03|0.28193
17:56:04|0.28193
17:56:05|0.28193
17:56:06|0.28193
17:56:08|0.28193
17:56:08|0.28183
17:56:10|0.28183
17:56:10|0.28183
17:56:11|0.28183
17:56:12|0.28183
17:56:14|0.28187
17:56:15|0.28182
17:56:17|0.28186
17:56:18|0.2818
17:56:18|0.28173
17:56:20|0.28176
17:56:21|0.28193
17:56:21|0.28193
17:56:23|0.28189
17:56:24|0.28173
17:56:25|0.28188
17:56:26|0.28181
17:56:27|0.28181
17:56:28|0.28181
17:56:29|0.28181
17:56:30|0.28181
17:56:31|0.28182
17:56:32|0.28156
17:56:33|0.28179
17:56:34|0.28179
17:56:35|0.28179
17:56:36|0.28179
17:56:37|0.28181
17:56:38|0.2819
17:56:39|0.2819
17:56:40|0.2819
17:56:41|0.28191
17:56:42|0.28191
17:56:43|0.28191
17:56:44|0.28191
17:56:45|0.28191
17:56:46|0.28196
17:56:47|0.28164
17:56:48|0.28164
17:56:49|0.28164
17:56:50|0.28164
17:56:51|0.28164
17:56:52|0.28177
17:56:53|0.28172
17:56:54|0.28172
17:56:55|0.28172
17:56:57|0.28172
17:56:58|0.28172
17:56:58|0.28198
17:57:00|0.28198
17:57:00|0.28198
17:57:03|0.28198
17:57:04|0.2819
17:57:05|0.28194
17:57:05|0.28194
17:57:08|0.28173
17:57:08|0.28173
17:57:09|0.28189
17:57:10|0.28189
17:57:11|0.28189
17:57:12|0.28174
17:57:13|0.28174
17:57:14|0.28174
17:57:15|0.28174
17:57:16|0.28179
17:57:17|0.28179
17:57:18|0.28179
17:57:19|0.28179
17:57:20|0.28141
17:57:21|0.28141
17:57:23|0.28146
17:57:23|0.28141
17:57:24|0.28141
17:57:25|0.28165
17:57:26|0.28148
17:57:27|0.28148
17:57:29|0.28148
17:57:29|0.28149
17:57:31|0.28143
17:57:31|0.28128
17:57:32|0.28128
17:57:33|0.28151
17:57:34|0.28151
17:57:35|0.28142
17:57:36|0.28142
17:57:37|0.28142
17:57:38|0.28142
17:57:39|0.28142
17:57:40|0.28142
17:57:41|0.28142
17:57:42|0.28142
17:57:43|0.28142
17:57:44|0.28142
17:57:45|0.28142
17:57:46|0.28142
17:57:47|0.28142
17:57:48|0.28159
17:57:49|0.28159
17:57:50|0.28159
17:57:51|0.28159
17:57:52|0.2816
17:57:53|0.2816
17:57:54|0.2816
17:57:55|0.28165
17:57:57|0.28165
17:57:58|0.28165
17:58:00|0.28157
17:58:01|0.28157
17:58:03|0.28144
17:58:04|0.28134
17:58:05|0.28146
17:58:06|0.28142
17:58:07|0.28139
17:58:08|0.28128
17:58:09|0.28128
17:58:10|0.28107
17:58:10|0.28107
17:58:12|0.28125
17:58:13|0.28125
17:58:14|0.28125
17:58:15|0.28121
17:58:16|0.28108
17:58:17|0.28108
17:58:17|0.28111
17:58:19|0.28111
17:58:20|0.2813
17:58:21|0.28112
17:58:22|0.28112
17:58:23|0.28112
17:58:24|0.28134
17:58:25|0.28134
17:58:26|0.28134
17:58:27|0.28134
17:58:28|0.28134
17:58:30|0.28134
17:58:31|0.28134
17:58:32|0.28122
17:58:33|0.28122
17:58:34|0.28134
17:58:34|0.28134
17:58:35|0.28134
17:58:36|0.28134
17:58:38|0.28134
17:58:39|0.28134
17:58:39|0.28134
17:58:40|0.28125
17:58:41|0.28125
17:58:42|0.28129
17:58:44|0.28127
17:58:44|0.28129
17:58:45|0.28114
17:58:46|0.28114
17:58:48|0.2815
17:58:48|0.2815
17:58:49|0.2815
17:58:51|0.2815
17:58:51|0.28165
17:58:52|0.28159
17:58:53|0.28159
17:58:54|0.28169
17:58:55|0.28175
17:58:56|0.28185
17:58:58|0.28173
17:58:59|0.28173
17:59:01|0.28168
17:59:01|0.2815
17:59:03|0.28137
17:59:04|0.28154
17:59:05|0.28154
17:59:06|0.28154
17:59:07|0.28154
17:59:08|0.28154
17:59:10|0.28154
17:59:10|0.28154
17:59:12|0.28162
17:59:13|0.28162
17:59:14|0.28162
17:59:15|0.28162
17:59:16|0.28166
17:59:17|0.28166
17:59:18|0.28166
17:59:19|0.28166
17:59:20|0.28174
17:59:21|0.28174
17:59:22|0.28174
17:59:23|0.28174
17:59:24|0.28174
17:59:25|0.28172
17:59:25|0.28174
17:59:27|0.28174
17:59:27|0.28174
17:59:29|0.28174
17:59:29|0.28174
17:59:31|0.28174
17:59:32|0.28163
17:59:33|0.28163
17:59:34|0.28163
17:59:35|0.28163
17:59:35|0.28163
17:59:36|0.28163
17:59:38|0.28163
17:59:39|0.28163
17:59:40|0.28173
17:59:41|0.28173
17:59:42|0.28173
17:59:43|0.28173
17:59:44|0.28173
17:59:44|0.28173
17:59:45|0.28173
17:59:47|0.28173
17:59:48|0.28173
17:59:49|0.28173
17:59:50|0.28173
17:59:51|0.28173
17:59:52|0.28184
17:59:52|0.28184
17:59:53|0.28182
17:59:55|0.28182
17:59:56|0.28179
17:59:56|0.28164
17:59:57|0.28164
17:59:58|0.28173
18:00:00|0.28172
18:00:02|0.28172
18:00:03|0.28172
18:00:05|0.28172
18:00:06|0.28172
18:00:07|0.28172
18:00:08|0.28172
18:00:09|0.28185
18:00:09|0.28185
18:00:10|0.28194
18:00:12|0.28178
18:00:12|0.28178
18:00:13|0.28182
18:00:15|0.28196
18:00:15|0.28196
18:00:16|0.282
18:00:18|0.282
18:00:19|0.282
18:00:19|0.282
18:00:21|0.282
18:00:21|0.282
18:00:23|0.282
18:00:24|0.28199
18:00:25|0.28199
18:00:26|0.28199
18:00:27|0.28199
18:00:27|0.28199
18:00:29|0.28199
18:00:29|0.28199
18:00:30|0.28199
18:00:31|0.28187
18:00:33|0.28189
18:00:34|0.28193
18:00:35|0.28193
18:00:36|0.2819
18:00:37|0.2819
18:00:38|0.2819
18:00:39|0.2819
18:00:40|0.28168
18:00:41|0.28168
18:00:42|0.28168
18:00:43|0.28189
18:00:45|0.28189
18:00:45|0.28189
18:00:46|0.28189
18:00:47|0.28189
18:00:48|0.28189
18:00:49|0.28197
18:00:50|0.28199
18:00:51|0.282
18:00:52|0.282
18:00:53|0.282
18:00:54|0.282
18:00:55|0.282
18:00:56|0.28212
18:00:57|0.28213
18:00:58|0.28213
18:01:00|0.28211
18:01:02|0.28211
18:01:03|0.28226
18:01:04|0.28236
18:01:06|0.28225
18:01:07|0.28225
18:01:09|0.28232
18:01:09|0.28232
18:01:10|0.28206
18:01:11|0.28206
18:01:12|0.28206
18:01:13|0.28206
18:01:15|0.28216
18:01:16|0.28223
18:01:16|0.28222
18:01:17|0.28222
18:01:20|0.28226
18:01:20|0.28226
18:01:21|0.28211
18:01:22|0.28211
18:01:23|0.28211
18:01:24|0.28211
18:01:26|0.28211
18:01:27|0.28211
18:01:28|0.28211
18:01:29|0.28211
18:01:30|0.28211
18:01:30|0.28211
18:01:32|0.28206
18:01:32|0.28197
18:01:34|0.28194
18:01:35|0.28197
18:01:35|0.28212
18:01:36|0.28211
18:01:37|0.28201
18:01:38|0.28211
18:01:40|0.28201
18:01:40|0.28199
18:01:41|0.28199
18:01:42|0.28199
18:01:43|0.28211
18:01:44|0.28206
18:01:45|0.28206
18:01:46|0.28206
18:01:47|0.28206
18:01:49|0.28206
18:01:50|0.28206
18:01:51|0.28206
18:01:52|0.28206
18:01:53|0.28206
18:01:54|0.28206
18:01:55|0.28199
18:01:56|0.28193
18:01:57|0.28193
18:01:58|0.28193
18:01:59|0.28193
18:02:01|0.28193
18:02:01|0.28193
18:02:03|0.28206
18:02:04|0.28206
18:02:05|0.28206
18:02:06|0.28206
18:02:07|0.282
18:02:08|0.282
18:02:09|0.282
18:02:10|0.282
18:02:11|0.282
18:02:12|0.282
18:02:13|0.28209
18:02:14|0.28209
18:02:15|0.28209
18:02:16|0.28211
18:02:17|0.28211
18:02:18|0.28211
18:02:19|0.28211
18:02:20|0.28208
18:02:21|0.28208
18:02:22|0.28213
18:02:23|0.28247
18:02:24|0.28247
18:02:25|0.28247
18:02:26|0.28247
18:02:27|0.28247
18:02:28|0.28247
18:02:29|0.28247
18:02:30|0.28247
18:02:31|0.28235
18:02:32|0.28235
18:02:33|0.28265
18:02:34|0.28252
18:02:35|0.28259
18:02:36|0.2827
18:02:37|0.2827
18:02:38|0.2825
18:02:39|0.28252
18:02:40|0.2825
18:02:41|0.2825
18:02:42|0.2825
18:02:43|0.2825
18:02:44|0.28209
18:02:45|0.28238
18:02:46|0.28238
18:02:47|0.28235
18:02:48|0.28235
18:02:49|0.28224
18:02:50|0.28224
18:02:51|0.28224
18:02:52|0.28224
18:02:53|0.28224
18:02:54|0.28224
18:02:55|0.28224
18:02:56|0.28224
18:02:57|0.28224
18:02:58|0.28205
18:02:59|0.28222
18:03:00|0.28222
18:03:02|0.28225
18:03:03|0.282
18:03:05|0.28226
18:03:06|0.28226
18:03:06|0.28226
18:03:08|0.28227
18:03:10|0.28203
18:03:11|0.28203
18:03:12|0.28203
18:03:13|0.28203
18:03:14|0.28202
18:03:15|0.28202
18:03:16|0.28202
18:03:17|0.28196
18:03:18|0.28196
18:03:19|0.282
18:03:20|0.282
18:03:21|0.28221
18:03:22|0.28203
18:03:24|0.28203
18:03:24|0.28203
18:03:26|0.28203
18:03:26|0.28203
18:03:27|0.28203
18:03:28|0.28203
18:03:30|0.28203
18:03:31|0.28203
18:03:32|0.28215
18:03:32|0.28215
18:03:33|0.2823
18:03:35|0.2823
18:03:35|0.2823
18:03:37|0.2823
18:03:38|0.2823
18:03:39|0.2823
18:03:40|0.2823
18:03:41|0.2823
18:03:42|0.2823
18:03:43|0.2823
18:03:44|0.2823
18:03:45|0.2823
18:03:46|0.2823
18:03:47|0.2824
18:03:48|0.28242
18:03:49|0.28244
18:03:50|0.28228
18:03:51|0.28209
18:03:52|0.28209
18:03:53|0.28224
18:03:54|0.28223
18:03:55|0.28223
18:03:56|0.28223
18:03:57|0.28223
18:03:58|0.28223
18:03:59|0.28223
18:04:00|0.28219
18:04:01|0.28223
18:04:03|0.28228
18:04:04|0.28228
18:04:06|0.28236
18:04:06|0.28236
18:04:07|0.28236
18:04:09|0.28236
18:04:10|0.28243
18:04:11|0.28243
18:04:12|0.28243
18:04:13|0.28243
18:04:14|0.28243
18:04:15|0.28243
18:04:16|0.28243
18:04:17|0.28246
18:04:18|0.28246
18:04:19|0.28243
18:04:20|0.28243
18:04:21|0.28243
18:04:22|0.28252
18:04:23|0.28242
18:04:24|0.28242
18:04:25|0.28246
18:04:26|0.28246
18:04:28|0.28261
18:04:28|0.28261
18:04:29|0.28262
18:04:30|0.28268
18:04:31|0.28265
18:04:32|0.28265
18:04:33|0.28266
18:04:34|0.28266
18:04:35|0.28266
18:04:36|0.28271
18:04:37|0.28272
18:04:38|0.28273
18:04:39|0.28273
18:04:40|0.28241
18:04:41|0.2826
18:04:42|0.2826
18:04:43|0.2826
18:04:44|0.28255
18:04:45|0.28255
18:04:46|0.28255
18:04:47|0.28255
18:04:48|0.28255
18:04:49|0.28255
18:04:50|0.28254
18:04:51|0.28255
18:04:52|0.28255
18:04:53|0.28255
18:04:54|0.28247
18:04:55|0.28247
18:04:56|0.28247
18:04:57|0.28261
18:04:58|0.28262
18:04:59|0.28262
18:05:00|0.28262
18:05:02|0.28262
18:05:02|0.28262
18:05:05|0.2826
18:05:06|0.2826
18:05:06|0.28256
18:05:08|0.28257
18:05:09|0.28263
18:05:10|0.2826
18:05:11|0.2826
18:05:12|0.28268
18:05:13|0.28268
18:05:14|0.28268
18:05:15|0.28255
18:05:16|0.28266
18:05:17|0.28266
18:05:19|0.28266
18:05:20|0.28256
18:05:21|0.28249
18:05:22|0.28249
18:05:23|0.28249
18:05:24|0.28244
18:05:25|0.28244
18:05:26|0.28244
18:05:27|0.28244
18:05:28|0.28244
18:05:29|0.28244
18:05:30|0.28257
18:05:31|0.28229
18:05:32|0.28229
18:05:33|0.28229
18:05:34|0.2823
18:05:35|0.2823
18:05:36|0.2823
18:05:37|0.2823
18:05:38|0.2824
18:05:39|0.28228
18:05:40|0.28226
18:05:41|0.28226
18:05:42|0.28225
18:05:43|0.28225
18:05:44|0.28225
18:05:45|0.28225
18:05:46|0.28221
18:05:47|0.28221
18:05:48|0.28225
18:05:49|0.28225
18:05:50|0.28225
18:05:51|0.2822
18:05:52|0.2822
18:05:53|0.2822
18:05:54|0.28219
18:05:55|0.28219
18:05:56|0.28219
18:05:57|0.28194
18:05:58|0.28194
18:05:59|0.28196
18:06:00|0.28196
18:06:01|0.28199
18:06:02|0.28199
18:06:03|0.28199
18:06:04|0.28199
18:06:06|0.28192
18:06:07|0.2821
18:06:09|0.28196
18:06:10|0.28193
18:06:12|0.28187
18:06:13|0.28207
18:06:13|0.28207
18:06:15|0.28207
18:06:15|0.28207
18:06:17|0.28207
18:06:18|0.28207
18:06:19|0.28207
18:06:20|0.28182
18:06:21|0.28191
18:06:22|0.28191
18:06:23|0.28196
18:06:24|0.28196
18:06:25|0.28202
18:06:26|0.28175
18:06:27|0.28175
18:06:28|0.28176
18:06:29|0.28176
18:06:30|0.28176
18:06:31|0.28163
18:06:32|0.28163
18:06:33|0.28179
18:06:34|0.28179
18:06:35|0.28179
18:06:36|0.28179
18:06:37|0.28179
18:06:38|0.28169
18:06:39|0.28169
18:06:40|0.28169
18:06:41|0.28143
18:06:42|0.28146
18:06:43|0.28146
18:06:44|0.28138
18:06:45|0.2813
18:06:46|0.2813
18:06:47|0.28143
18:06:48|0.28143
18:06:49|0.2814
18:06:50|0.2813
18:06:51|0.28127
18:06:52|0.28134
18:06:53|0.28134
18:06:54|0.28112
18:06:55|0.28125
18:06:56|0.28141
18:06:57|0.28124
18:06:58|0.28124
18:06:59|0.28124
18:07:00|0.28124
18:07:01|0.28124
18:07:02|0.28124
18:07:03|0.28124
18:07:04|0.28118
18:07:05|0.28118
18:07:07|0.28117
18:07:08|0.2813
18:07:09|0.2813
18:07:10|0.2813
18:07:11|0.2813
18:07:12|0.2813
18:07:14|0.28131
18:07:15|0.28122
18:07:15|0.28122
18:07:17|0.28122
18:07:17|0.28122
18:07:19|0.28122
18:07:20|0.28093
18:07:20|0.281
18:07:22|0.28082
18:07:23|0.28098
18:07:24|0.28098
18:07:25|0.281
18:07:26|0.281
18:07:27|0.28082
18:07:29|0.28072
18:07:30|0.28047
18:07:30|0.28037
18:07:32|0.28043
18:07:32|0.28056
18:07:33|0.28068
18:07:35|0.28079
18:07:35|0.28079
18:07:37|0.28076
18:07:37|0.28077
18:07:39|0.28065
18:07:39|0.28065
18:07:41|0.28065
18:07:42|0.28082
18:07:42|0.28072
18:07:43|0.28072
18:07:44|0.28072
18:07:46|0.28072
18:07:46|0.28061
18:07:47|0.28075
18:07:49|0.28075
18:07:49|0.28075
18:07:50|0.28075
18:07:51|0.28046
18:07:52|0.28046
18:07:53|0.28053
18:07:54|0.28053
18:07:55|0.28073
18:07:56|0.28073
18:07:57|0.28073
18:07:58|0.28073
18:07:59|0.28073
18:08:00|0.28073
18:08:01|0.28052
18:08:02|0.28073
18:08:03|0.28081
18:08:04|0.28086
18:08:05|0.28086
18:08:07|0.2808
18:08:09|0.2808
18:08:09|0.2808
18:08:11|0.2808
18:08:12|0.2807
18:08:13|0.2807
18:08:14|0.2807
18:08:15|0.2807
18:08:16|0.28054
18:08:17|0.28046
18:08:18|0.28046
18:08:19|0.28028
18:08:20|0.28028
18:08:21|0.27994
18:08:22|0.28
18:08:23|0.28003
18:08:24|0.2801
18:08:26|0.28021
18:08:27|0.2802
18:08:28|0.2802
18:08:29|0.28003
18:08:30|0.28003
18:08:31|0.28003
18:08:32|0.27984
18:08:33|0.27984
18:08:34|0.27984
18:08:34|0.2801
18:08:36|0.28021
18:08:36|0.28016
18:08:38|0.28024
18:08:38|0.28024
18:08:40|0.28047
18:08:41|0.28057
18:08:42|0.28057
18:08:42|0.28038
18:08:43|0.28064
18:08:44|0.28085
18:08:46|0.28065
18:08:47|0.28073
18:08:49|0.28066
18:08:49|0.28072
18:08:50|0.28072
18:08:52|0.28069
18:08:53|0.28083
18:08:54|0.28093
18:08:55|0.28098
18:08:56|0.28102
18:08:57|0.28094
18:08:58|0.28094
18:08:59|0.28091
18:09:00|0.28072
18:09:01|0.28072
18:09:02|0.28092
18:09:03|0.28092
18:09:04|0.28091
18:09:05|0.28099
18:09:06|0.281
18:09:07|0.281
18:09:09|0.28093
18:09:09|0.28087
18:09:11|0.28099
18:09:13|0.28111
18:09:14|0.28111
18:09:15|0.28111
18:09:16|0.28111
18:09:17|0.28111
18:09:18|0.28111
18:09:20|0.2811
18:09:21|0.2811
18:09:22|0.28104
18:09:23|0.28104
18:09:24|0.28104
18:09:24|0.28104
18:09:26|0.28104
18:09:27|0.28104
18:09:28|0.28104
18:09:29|0.28104
18:09:29|0.28104
18:09:30|0.28073
18:09:32|0.28053
18:09:33|0.28059
18:09:34|0.28059
18:09:35|0.28059
18:09:36|0.28054
18:09:37|0.28054
18:09:38|0.28054
18:09:39|0.28054
18:09:40|0.28059
18:09:41|0.28059
18:09:41|0.28059
18:09:43|0.28059
18:09:43|0.28059
18:09:44|0.28054
18:09:46|0.28062
18:09:47|0.28062
18:09:48|0.28062
18:09:48|0.28062
18:09:50|0.28062
18:09:50|0.28062
18:09:52|0.28062
18:09:53|0.28062
18:09:53|0.28062
18:09:54|0.28062
18:09:56|0.28062
18:09:57|0.28062
18:09:58|0.28062
18:09:59|0.28062
18:10:00|0.28058
18:10:01|0.28076
18:10:02|0.28076
18:10:02|0.28051
18:10:04|0.28065
18:10:05|0.28065
18:10:05|0.28065
18:10:07|0.28039
18:10:09|0.28039
18:10:10|0.28051
18:10:10|0.28052
18:10:12|0.28052
18:10:13|0.28052
18:10:14|0.2803
18:10:15|0.2803
18:10:16|0.2803
18:10:18|0.2803
18:10:18|0.28029
18:10:20|0.28029
18:10:20|0.28024
18:10:22|0.28023
18:10:23|0.28024
18:10:23|0.28024
18:10:25|0.28029
18:10:25|0.28029
18:10:26|0.28023
18:10:28|0.28023
18:10:28|0.28023
18:10:29|0.28016
18:10:31|0.28016
18:10:32|0.2802
18:10:33|0.2802
18:10:34|0.2802
18:10:34|0.28013
18:10:36|0.28013
18:10:36|0.28013
18:10:38|0.28013
18:10:38|0.28013
18:10:39|0.28028
18:10:41|0.28028
18:10:42|0.28027
18:10:42|0.28029
18:10:44|0.28029
18:10:44|0.28029
18:10:45|0.28029
18:10:46|0.28029
18:10:48|0.28029
18:10:48|0.28027
18:10:50|0.28027
18:10:51|0.28027
18:10:52|0.28027
18:10:52|0.28027
18:10:53|0.28027
18:10:55|0.28013
18:10:55|0.28013
18:10:57|0.28013
18:10:57|0.28013
18:10:58|0.28028
18:10:59|0.28028
18:11:00|0.28028
18:11:01|0.28028
18:11:03|0.28012
18:11:04|0.28029
18:11:04|0.2803
18:11:06|0.2803
18:11:06|0.28019
18:11:09|0.28019
18:11:10|0.28021
18:11:12|0.28021
18:11:12|0.28021
18:11:13|0.28021
18:11:14|0.28021
18:11:15|0.28021
18:11:16|0.28029
18:11:17|0.2803
18:11:18|0.2803
18:11:19|0.2803
18:11:20|0.28036
18:11:21|0.28051
18:11:22|0.28051
18:11:23|0.28051
18:11:24|0.2805
18:11:25|0.2805
18:11:26|0.2805
18:11:27|0.2805
18:11:28|0.28052
18:11:29|0.2805
18:11:30|0.2803
18:11:31|0.2803
18:11:32|0.2803
18:11:33|0.2803
18:11:35|0.2803
18:11:35|0.28032
18:11:36|0.28032
18:11:38|0.28032
18:11:38|0.28032
18:11:39|0.28032
18:11:40|0.28032
18:11:41|0.28032
18:11:42|0.28032
18:11:43|0.28032
18:11:44|0.28032
18:11:45|0.28032
18:11:46|0.28046
18:11:47|0.28046
18:11:49|0.2804
18:11:50|0.2804
18:11:51|0.2804
18:11:52|0.2804
18:11:53|0.2804
18:11:54|0.2804
18:11:55|0.2804
18:11:56|0.2804
18:11:57|0.2804
18:11:58|0.2804
18:11:59|0.28033
18:12:00|0.28033
18:12:01|0.28033
18:12:02|0.28035
18:12:03|0.28015
18:12:04|0.28015
18:12:05|0.28015
18:12:06|0.2802
18:12:07|0.2802
18:12:08|0.2802
18:12:10|0.2802
18:12:11|0.28033
18:12:12|0.28055
18:12:14|0.28055
18:12:15|0.28055
18:12:16|0.28055
18:12:17|0.28067
18:12:18|0.28067
18:12:19|0.28067
18:12:20|0.28066
18:12:21|0.28066
18:12:21|0.2804
18:12:22|0.2804
18:12:24|0.2804
18:12:25|0.2804
18:12:26|0.2806
18:12:27|0.28043
18:12:27|0.28041
18:12:28|0.28041
18:12:30|0.28041
18:12:31|0.28041
18:12:32|0.28052
18:12:33|0.28052
18:12:34|0.28068
18:12:35|0.28068
18:12:35|0.28068
18:12:37|0.28071
18:12:38|0.28071
18:12:38|0.28071
18:12:40|0.28071
18:12:41|0.28074
18:12:42|0.28074
18:12:42|0.28074
18:12:44|0.28074
18:12:44|0.28045
18:12:46|0.2806
18:12:47|0.2806
18:12:47|0.28026
18:12:49|0.28026
18:12:50|0.28026
18:12:51|0.28026
18:12:52|0.28056
18:12:53|0.28056
18:12:53|0.28056
18:12:55|0.28056
18:12:56|0.28056
18:12:57|0.28048
18:12:58|0.28048
18:12:58|0.28046
18:12:59|0.28046
18:13:00|0.28046
18:13:02|0.28054
18:13:03|0.28054
18:13:03|0.28052
18:13:05|0.28055
18:13:06|0.28055
18:13:07|0.28055
18:13:09|0.28055
18:13:10|0.28052
18:13:11|0.28052
18:13:13|0.28052
18:13:14|0.28056
18:13:16|0.28071
18:13:17|0.28071
18:13:18|0.28071
18:13:19|0.28082
18:13:20|0.28087
18:13:21|0.28087
18:13:22|0.28087
18:13:23|0.28071
18:13:24|0.28076
18:13:25|0.28099
18:13:26|0.28087
18:13:27|0.28103
18:13:28|0.28103
18:13:29|0.28093
18:13:30|0.28093
18:13:31|0.28079
18:13:32|0.28068
18:13:33|0.28068
18:13:34|0.28068
18:13:35|0.28077
18:13:36|0.28066
18:13:37|0.28066
18:13:38|0.28066
18:13:39|0.28066
18:13:40|0.28066
18:13:41|0.28066
18:13:42|0.28066
18:13:43|0.28066
18:13:44|0.28091
18:13:45|0.28091
18:13:46|0.28091
18:13:47|0.28091
18:13:48|0.28088
18:13:49|0.2809
18:13:50|0.2809
18:13:51|0.2809
18:13:52|0.28089
18:13:53|0.28089
18:13:54|0.28101
18:13:55|0.28101
18:13:56|0.28095
18:13:57|0.28095
18:13:58|0.28095
18:13:59|0.28095
18:14:00|0.28095
18:14:01|0.28096
18:14:02|0.28091
18:14:03|0.28086
18:14:04|0.28086
18:14:05|0.28074
18:14:06|0.28074
18:14:07|0.28074
18:14:08|0.28074
18:14:09|0.28092
18:14:10|0.28087
18:14:12|0.28074
18:14:13|0.28089
18:14:15|0.28089
18:14:15|0.28089
18:14:17|0.2809
18:14:19|0.28089
18:14:20|0.28089
18:14:20|0.28074
18:14:22|0.28069
18:14:23|0.28069
18:14:24|0.28069
18:14:25|0.28069
18:14:25|0.28069
18:14:26|0.28052
18:14:28|0.28035
18:14:28|0.28038
18:14:30|0.28038
18:14:30|0.28038
18:14:31|0.28017
18:14:32|0.28023
18:14:34|0.28045
18:14:35|0.28045
18:14:36|0.28025
18:14:37|0.28025
18:14:37|0.28025
18:14:39|0.28035
18:14:40|0.28035
18:14:40|0.28035
18:14:41|0.28056
18:14:42|0.28056
18:14:43|0.28053
18:14:44|0.28053
18:14:46|0.28061
18:14:47|0.28061
18:14:47|0.2804
18:14:48|0.2804
18:14:49|0.28044
18:14:51|0.28057
18:14:51|0.28039
18:14:52|0.2804
18:14:54|0.2804
18:14:55|0.2804
18:14:55|0.2804
18:14:56|0.2804
18:14:57|0.28057
18:14:58|0.28057
18:15:00|0.28064
18:15:00|0.28064
18:15:02|0.28068
18:15:02|0.28075
18:15:03|0.28075
18:15:04|0.28076
18:15:06|0.28096
18:15:07|0.28095
18:15:08|0.28095
18:15:09|0.28095
18:15:10|0.28095
18:15:11|0.28095
18:15:13|0.28104
18:15:14|0.28104
18:15:15|0.28104
18:15:17|0.28098
18:15:17|0.28103
18:15:19|0.28103
18:15:20|0.28104
18:15:21|0.28104
18:15:22|0.28104
18:15:23|0.28102
18:15:24|0.28109
18:15:25|0.28109
18:15:26|0.28114
18:15:27|0.28116
18:15:28|0.28117
18:15:29|0.28117
18:15:30|0.28119
18:15:31|0.28121
18:15:32|0.28114
18:15:33|0.28118
18:15:35|0.2812
18:15:35|0.28128
18:15:36|0.28136
18:15:37|0.28136
18:15:39|0.28134
18:15:39|0.28134
18:15:41|0.2812
18:15:41|0.2812
18:15:43|0.2812
18:15:44|0.2812
18:15:44|0.2812
18:15:46|0.28115
18:15:46|0.28115
18:15:47|0.28118
18:15:48|0.28104
18:15:49|0.28104
18:15:50|0.2811
18:15:51|0.281
18:15:52|0.281
18:15:53|0.281
18:15:54|0.281
18:15:56|0.281
18:15:57|0.28099
18:15:58|0.28099
18:15:58|0.28099
18:16:00|0.28102
18:16:00|0.28107
18:16:02|0.28099
18:16:02|0.28099
18:16:03|0.28099
18:16:04|0.28077
18:16:05|0.28077
18:16:06|0.2809
18:16:07|0.2809
18:16:09|0.2809
18:16:09|0.2809
18:16:10|0.2809
18:16:11|0.28074
18:16:14|0.28074
18:16:14|0.28074
18:16:16|0.28074
18:16:17|0.28079
18:16:18|0.2808
18:16:18|0.2808
18:16:19|0.28082
18:16:20|0.28084
18:16:21|0.28084
18:16:22|0.28084
18:16:23|0.28084
18:16:25|0.28084
18:16:26|0.28084
18:16:27|0.28084
18:16:28|0.28084
18:16:29|0.28092
18:16:29|0.28092
18:16:31|0.28092
18:16:32|0.28067
18:16:32|0.28088
18:16:34|0.28088
18:16:35|0.28088
18:16:36|0.28075
18:16:37|0.28075
18:16:38|0.28075
18:16:38|0.28075
18:16:40|0.28075
18:16:41|0.28075
18:16:42|0.28092
18:16:43|0.28079
18:16:44|0.28079
18:16:45|0.28079
18:16:46|0.28091
18:16:47|0.28091
18:16:48|0.28091
18:16:49|0.28092
18:16:49|0.28092
18:16:50|0.28092
18:16:52|0.28092
18:16:53|0.28091
18:16:54|0.28092
18:16:55|0.28092
18:16:56|0.28092
18:16:57|0.28092
18:16:58|0.28092
18:16:59|0.28092
18:17:00|0.28101
18:17:01|0.28101
18:17:01|0.28101
18:17:03|0.28101
18:17:04|0.28096
18:17:05|0.28096
18:17:06|0.28096
18:17:06|0.28096
18:17:07|0.28096
18:17:09|0.28099
18:17:09|0.28099
18:17:11|0.28099
18:17:11|0.28099
18:17:13|0.28096
18:17:14|0.28096
18:17:15|0.28096
18:17:17|0.28095
18:17:18|0.28095
18:17:20|0.28095
18:17:22|0.28095
18:17:23|0.28099
18:17:24|0.28099
18:17:25|0.28099
18:17:26|0.28099
18:17:27|0.28099
18:17:28|0.28096
18:17:29|0.28096
18:17:31|0.28092
18:17:31|0.28073
18:17:32|0.2809
18:17:34|0.2809
18:17:34|0.2809
18:17:35|0.2809
18:17:36|0.2809
18:17:38|0.28077
18:17:38|0.28077
18:17:40|0.28077
18:17:41|0.28077
18:17:42|0.28077
18:17:42|0.28092
18:17:43|0.28092
18:17:45|0.28092
18:17:46|0.28092
18:17:47|0.28092
18:17:48|0.28092
18:17:49|0.28092
18:17:50|0.28092
18:17:52|0.28079
18:17:52|0.28079
18:17:53|0.28079
18:17:55|0.2809
18:17:55|0.2809
18:17:56|0.28072
18:17:57|0.28072
18:17:58|0.28091
18:17:59|0.28091
18:18:00|0.28091
18:18:02|0.28092
18:18:03|0.28092
18:18:04|0.28092
18:18:05|0.28092
18:18:06|0.28109
18:18:06|0.2811
18:18:07|0.28125
18:18:09|0.28121
18:18:10|0.28121
18:18:10|0.28113
18:18:11|0.28098
18:18:12|0.28115
18:18:13|0.28115
18:18:16|0.28116
18:18:16|0.28116
18:18:17|0.28115
18:18:19|0.28115
18:18:21|0.28115
18:18:22|0.28095
18:18:23|0.28095
18:18:23|0.28095
18:18:24|0.28095
18:18:25|0.28095
18:18:27|0.28095
18:18:28|0.28095
18:18:28|0.28113
18:18:29|0.28113
18:18:30|0.28113
18:18:31|0.28073
18:18:32|0.28073
18:18:33|0.2808
18:18:34|0.28091
18:18:35|0.28091
18:18:36|0.28091
18:18:37|0.28081
18:18:38|0.28081
18:18:39|0.28081
18:18:40|0.28081
18:18:41|0.28081
18:18:42|0.28081
18:18:43|0.28081
18:18:44|0.28067
18:18:45|0.28075
18:18:46|0.28075
18:18:47|0.28075
18:18:48|0.28075
18:18:49|0.28075
18:18:50|0.28075
18:18:51|0.2809
18:18:52|0.2809
18:18:53|0.2809
18:18:54|0.2809
18:18:55|0.28081
18:18:56|0.2809
18:18:57|0.28081
18:18:58|0.28091
18:18:59|0.28091
18:19:00|0.28095
18:19:01|0.28095
18:19:02|0.28095
18:19:03|0.28095
18:19:04|0.28116
18:19:05|0.28111
18:19:07|0.28105
18:19:07|0.28105
18:19:09|0.28117
18:19:10|0.28117
18:19:11|0.28117
18:19:12|0.28117
18:19:13|0.28116
18:19:14|0.28116
18:19:15|0.28116
18:19:17|0.28118
18:19:18|0.28118
18:19:19|0.28118
18:19:21|0.28126
18:19:22|0.28126
18:19:24|0.28126
18:19:25|0.28126
18:19:26|0.28126
18:19:26|0.28126
18:19:28|0.28117
18:19:28|0.28117
18:19:30|0.28117
18:19:30|0.28117
18:19:31|0.28122
18:19:33|0.2813
18:19:33|0.28134
18:19:35|0.28134
18:19:35|0.28134
18:19:36|0.28133
18:19:38|0.28133
18:19:38|0.28133
18:19:40|0.28114
18:19:42|0.28114
18:19:42|0.28114
18:19:43|0.28114
18:19:44|0.28114
18:19:45|0.28114
18:19:46|0.28114
18:19:47|0.2813
18:19:48|0.2813
18:19:49|0.28125
18:19:50|0.28128
18:19:51|0.28126
18:19:52|0.28126
18:19:53|0.28134
18:19:54|0.2813
18:19:55|0.2813
18:19:56|0.2813
18:19:57|0.2813
18:19:58|0.28145
18:19:59|0.28145
18:20:00|0.28145
18:20:01|0.28145
18:20:03|0.28148
18:20:04|0.28148
18:20:05|0.28145
18:20:06|0.28145
18:20:07|0.28147
18:20:08|0.28133
18:20:09|0.28113
18:20:10|0.28113
18:20:11|0.28113
18:20:12|0.28113
18:20:13|0.28113
18:20:14|0.28113
18:20:15|0.28113
18:20:16|0.28113
18:20:18|0.28113
18:20:19|0.28113
18:20:20|0.28113
18:20:21|0.28109
18:20:22|0.28109
18:20:24|0.28109
18:20:25|0.28129
18:20:26|0.28129
18:20:26|0.28129
18:20:28|0.28129
18:20:28|0.28129
18:20:30|0.28129
18:20:31|0.28115
18:20:32|0.28133
18:20:33|0.28133
18:20:34|0.28138
18:20:35|0.28138
18:20:36|0.28138
18:20:38|0.28138
18:20:39|0.28138
18:20:39|0.28138
18:20:42|0.2814
18:20:42|0.2814
18:20:43|0.2814
18:20:45|0.2814
18:20:46|0.2814
18:20:47|0.28114
18:20:48|0.28114
18:20:49|0.28114
18:20:49|0.28114
18:20:51|0.28114
18:20:51|0.28114
18:20:53|0.28114
18:20:54|0.28114
18:20:56|0.28114
18:20:57|0.28114
18:20:57|0.28114
18:20:58|0.28107
18:21:00|0.28115
18:21:01|0.28115
18:21:01|0.28115
18:21:02|0.281
18:21:04|0.281
18:21:05|0.281
18:21:06|0.281
18:21:07|0.281
18:21:07|0.28114
18:21:08|0.28114
18:21:09|0.28114
18:21:10|0.28114
18:21:11|0.28114
18:21:13|0.28114
18:21:14|0.28114
18:21:15|0.28133
18:21:15|0.28133
18:21:16|0.28133
18:21:18|0.28133
18:21:20|0.28133
18:21:21|0.28133
18:21:22|0.28133
18:21:23|0.28133
18:21:24|0.28133
18:21:25|0.28133
18:21:27|0.28133
18:21:28|0.28133
18:21:29|0.28133
18:21:31|0.28138
18:21:32|0.28133
18:21:33|0.28133
18:21:33|0.28133
18:21:35|0.28148
18:21:36|0.28148
18:21:36|0.28148
18:21:37|0.28148
18:21:39|0.28152
18:21:40|0.28152
18:21:41|0.28152
18:21:41|0.28152
18:21:42|0.28144
18:21:44|0.28151
18:21:45|0.28138
18:21:45|0.28138
18:21:46|0.28138
18:21:49|0.28131
18:21:49|0.28127
18:21:50|0.28126
18:21:51|0.28126
18:21:52|0.28126
18:21:53|0.28119
18:21:54|0.28119
18:21:55|0.28116
18:21:56|0.28105
18:21:58|0.28124
18:21:58|0.28124
18:21:59|0.28122
18:22:00|0.28112
18:22:01|0.28124
18:22:02|0.28124
18:22:03|0.28124
18:22:04|0.28124
18:22:05|0.28123
18:22:06|0.28123
18:22:07|0.28123
18:22:08|0.28122
18:22:09|0.28122
18:22:10|0.28122
18:22:11|0.28124
18:22:12|0.28127
18:22:14|0.28127
18:22:15|0.28127
18:22:16|0.28127
18:22:17|0.28124
18:22:18|0.28124
18:22:20|0.28122
18:22:21|0.2813
18:22:22|0.2813
18:22:23|0.2813
18:22:24|0.2813
18:22:26|0.2813
18:22:27|0.2813
18:22:28|0.2813
18:22:29|0.2813
18:22:30|0.2813
18:22:30|0.2811
18:22:32|0.28102
18:22:33|0.28102
18:22:34|0.2812
18:22:34|0.2812
18:22:36|0.2812
18:22:36|0.2812
18:22:38|0.2812
18:22:39|0.2812
18:22:40|0.2812
18:22:40|0.2812
18:22:42|0.28093
18:22:42|0.28101
18:22:43|0.28093
18:22:46|0.28093
18:22:47|0.28098
18:22:48|0.28098
18:22:50|0.28098
18:22:51|0.28088
18:22:51|0.28098
18:22:53|0.28098
18:22:54|0.28098
18:22:55|0.28098
18:22:56|0.28098
18:22:57|0.28089
18:22:58|0.28089
18:22:59|0.28095
18:23:00|0.28095
18:23:01|0.28095
18:23:02|0.28095
18:23:03|0.28095
18:23:04|0.28095
18:23:05|0.28095
18:23:06|0.28095
18:23:07|0.28095
18:23:09|0.28095
18:23:10|0.28095
18:23:10|0.28088
18:23:12|0.28092
18:23:13|0.28092
18:23:14|0.28092
18:23:15|0.28092
18:23:16|0.28073
18:23:17|0.28073
18:23:18|0.28086
18:23:20|0.28073
18:23:22|0.28073
18:23:23|0.28098
18:23:24|0.28099
18:23:25|0.28096
18:23:26|0.28096
18:23:27|0.28095
18:23:28|0.28095
18:23:29|0.28095
18:23:30|0.28095
18:23:32|0.28078
18:23:32|0.28078
18:23:33|0.28078
18:23:34|0.28091
18:23:36|0.28091
18:23:36|0.28091
18:23:37|0.28079
18:23:38|0.28079
18:23:39|0.28079
18:23:40|0.28079
18:23:41|0.2808
18:23:42|0.2808
18:23:43|0.28094
18:23:45|0.28094
18:23:45|0.28094
18:23:46|0.28094
18:23:47|0.28094
18:23:48|0.28079
18:23:49|0.28079
18:23:50|0.28079
18:23:51|0.28079
18:23:52|0.28079
18:23:54|0.28079
18:23:54|0.28079
18:23:55|0.28083
18:23:56|0.28083
18:23:57|0.28084
18:23:58|0.28084
18:23:59|0.28073
18:24:01|0.28073
18:24:01|0.28073
18:24:02|0.28072
18:24:04|0.28072
18:24:05|0.28073
18:24:06|0.28073
18:24:08|0.28087
18:24:09|0.28085
18:24:10|0.28072
18:24:10|0.28079
18:24:12|0.28079
18:24:12|0.28085
18:24:14|0.28085
18:24:15|0.28055
18:24:15|0.2805
18:24:16|0.28066
18:24:17|0.28066
18:24:18|0.28066
18:24:20|0.28061
18:24:22|0.28059
18:24:23|0.28035
18:24:24|0.28035
18:24:26|0.28035
18:24:27|0.28035
18:24:28|0.28049
18:24:29|0.28049
18:24:29|0.28049
18:24:31|0.28049
18:24:32|0.28044
18:24:32|0.28042
18:24:34|0.28042
18:24:34|0.28042
18:24:35|0.28042
18:24:37|0.28042
18:24:37|0.28042
18:24:38|0.28042
18:24:40|0.28042
18:24:41|0.28042
18:24:42|0.28042
18:24:43|0.28042
18:24:44|0.28042
18:24:45|0.28042
18:24:46|0.28042
18:24:46|0.28041
18:24:48|0.28033
18:24:49|0.28028
18:24:50|0.28012
18:24:50|0.28012
18:24:51|0.28012
18:24:52|0.2801
18:24:54|0.28025
18:24:54|0.28026
18:24:55|0.28026
18:24:56|0.2801
18:24:58|0.28014
18:24:59|0.27999
18:24:59|0.27999
18:25:00|0.27999
18:25:01|0.27994
18:25:03|0.27989
18:25:04|0.27989
18:25:05|0.27988
18:25:06|0.27988
18:25:08|0.27996
18:25:08|0.27997
18:25:09|0.28002
18:25:11|0.28002
18:25:13|0.27999
18:25:13|0.28008
18:25:14|0.28029
18:25:15|0.28018
18:25:16|0.28018
18:25:17|0.28018
18:25:18|0.28018
18:25:19|0.28018
18:25:21|0.28037
18:25:22|0.28037
18:25:24|0.28037
18:25:26|0.28047
18:25:26|0.28047
18:25:27|0.28037
18:25:29|0.28037
18:25:30|0.28037
18:25:31|0.28009
18:25:32|0.28009
18:25:33|0.28009
18:25:34|0.28009
18:25:35|0.28009
18:25:36|0.28009
18:25:37|0.28009
18:25:38|0.27997
18:25:39|0.27997
18:25:40|0.27998
18:25:41|0.27998
18:25:42|0.27998
18:25:43|0.27998
18:25:44|0.28006
18:25:45|0.28006
18:25:47|0.28006
18:25:47|0.28006
18:25:48|0.28002
18:25:50|0.28
18:25:50|0.28004
18:25:51|0.27999
18:25:53|0.27999
18:25:54|0.27999
18:25:55|0.27999
18:25:55|0.27997
18:25:57|0.27999
18:25:58|0.28004
18:25:58|0.28004
18:25:59|0.27999
18:26:00|0.27997
18:26:02|0.28004
18:26:02|0.28
18:26:03|0.28
18:26:04|0.28
18:26:06|0.28
18:26:07|0.27988
18:26:08|0.27988
18:26:09|0.27983
18:26:10|0.27983
18:26:11|0.27973
18:26:12|0.27907
18:26:13|0.27902
18:26:14|0.2792
18:26:15|0.27954
18:26:16|0.27922
18:26:18|0.279
18:26:18|0.279
18:26:20|0.279
18:26:21|0.27905
18:26:22|0.27905
18:26:24|0.27918
18:26:26|0.27913
18:26:27|0.279
18:26:28|0.27904
18:26:29|0.27904
18:26:30|0.279
18:26:31|0.279
18:26:32|0.279
18:26:33|0.27907
18:26:34|0.27923
18:26:35|0.27923
18:26:36|0.27923
18:26:37|0.27915
18:26:38|0.27905
18:26:39|0.2792
18:26:40|0.2792
18:26:41|0.27919
18:26:42|0.27906
18:26:43|0.27919
18:26:45|0.27919
18:26:46|0.27919
18:26:47|0.27925
18:26:47|0.27941
18:26:48|0.2795
18:26:49|0.2795
18:26:50|0.2795
18:26:51|0.2795
18:26:53|0.27948
18:26:53|0.27948
18:26:55|0.27948
18:26:56|0.2793
18:26:57|0.27929
18:26:58|0.27949
18:26:59|0.27925
18:27:00|0.27925
18:27:01|0.27925
18:27:02|0.27958
18:27:03|0.27943
18:27:05|0.27943
18:27:05|0.27943
18:27:06|0.27943
18:27:07|0.27943
18:27:09|0.27943
18:27:09|0.27943
18:27:11|0.27965
18:27:12|0.27974
18:27:13|0.27969
18:27:14|0.27969
18:27:15|0.27969
18:27:16|0.27969
18:27:17|0.27959
18:27:18|0.27959
18:27:18|0.27947
18:27:20|0.27935
18:27:21|0.27926
18:27:22|0.27919
18:27:24|0.27919
18:27:25|0.27919
18:27:26|0.2792
18:27:28|0.27913
18:27:29|0.27909
18:27:30|0.27909
18:27:31|0.27909
18:27:32|0.27916
18:27:32|0.27916
18:27:35|0.27916
18:27:35|0.27916
18:27:36|0.27911
18:27:37|0.2792
18:27:39|0.279
18:27:39|0.27919
18:27:40|0.2792
18:27:42|0.27911
18:27:42|0.27911
18:27:43|0.27911
18:27:44|0.2791
18:27:45|0.279
18:27:47|0.27904
18:27:49|0.279
18:27:49|0.279
18:27:50|0.279
18:27:51|0.27903
18:27:52|0.27906
18:27:54|0.27902
18:27:54|0.27902
18:27:56|0.27902
18:27:56|0.27901
18:27:57|0.27901
18:27:58|0.27901
18:27:59|0.27901
18:28:01|0.27916
18:28:01|0.27916
18:28:03|0.27905
18:28:04|0.2792
18:28:06|0.27919
18:28:07|0.27919
18:28:08|0.2792
18:28:09|0.27929
18:28:10|0.27929
18:28:11|0.27919
18:28:12|0.27919
18:28:14|0.27919
18:28:15|0.27919
18:28:16|0.279
18:28:17|0.27907
18:28:18|0.27907
18:28:19|0.27907
18:28:20|0.27907
18:28:21|0.27907
18:28:22|0.27907
18:28:23|0.27907
18:28:25|0.27907
18:28:26|0.279
18:28:28|0.27909
18:28:28|0.27959
18:28:29|0.27958
18:28:31|0.27958
18:28:32|0.27926
18:28:33|0.27951
18:28:34|0.27954
18:28:35|0.27954
18:28:36|0.27947
18:28:37|0.2793
18:28:38|0.27936
18:28:39|0.27934
18:28:40|0.27908
18:28:41|0.27909
18:28:42|0.27909
18:28:43|0.27909
18:28:44|0.27909
18:28:45|0.27909
18:28:47|0.27929
18:28:47|0.27929
18:28:48|0.27926
18:28:49|0.27926
18:28:51|0.27926
18:28:51|0.279
18:28:53|0.279
18:28:54|0.279
18:28:54|0.27912
18:28:55|0.27912
18:28:57|0.27912
18:28:57|0.27909
18:28:59|0.27909
18:28:59|0.27909
18:29:00|0.27909
18:29:02|0.27909
18:29:03|0.27909
18:29:04|0.27909
18:29:05|0.27903
18:29:05|0.27903
18:29:06|0.27903
18:29:08|0.27903
18:29:10|0.27909
18:29:11|0.27922
18:29:12|0.27922
18:29:13|0.27924
18:29:15|0.27919
18:29:16|0.27919
18:29:17|0.27894
18:29:18|0.27893
18:29:19|0.27868
18:29:20|0.2788
18:29:21|0.27892
18:29:22|0.27892
18:29:23|0.27892
18:29:24|0.27891
18:29:26|0.27897
18:29:27|0.27908
18:29:29|0.27908
18:29:30|0.27908
18:29:31|0.27907
18:29:32|0.2789
18:29:33|0.2789
18:29:35|0.2789
18:29:35|0.2789
18:29:36|0.2787
18:29:37|0.2787
18:29:39|0.2787
18:29:39|0.2787
18:29:40|0.2787
18:29:41|0.2787
18:29:43|0.2789
18:29:44|0.2789
18:29:45|0.2789
18:29:45|0.2789
18:29:47|0.2789
18:29:48|0.2789
18:29:49|0.27889
18:29:50|0.27889
18:29:51|0.2789
18:29:51|0.2789
18:29:53|0.27889
18:29:53|0.2789
18:29:54|0.27899
18:29:55|0.27879
18:29:56|0.27879
18:29:57|0.27888
18:29:59|0.27888
18:29:59|0.27888
18:30:01|0.27888
18:30:02|0.27895
18:30:03|0.27895
18:30:04|0.279
18:30:05|0.279
18:30:06|0.27909
18:30:08|0.27919
18:30:09|0.27929
18:30:09|0.27923
18:30:11|0.27939
18:30:12|0.27939
18:30:13|0.27939
18:30:14|0.2794
18:30:15|0.27937
18:30:16|0.27959
18:30:17|0.27959
18:30:18|0.27961
18:30:19|0.27974
18:30:20|0.27971
18:30:21|0.27971
18:30:22|0.27963
18:30:23|0.27974
18:30:24|0.27974
18:30:25|0.27974
18:30:27|0.27974
18:30:28|0.27974
18:30:29|0.27974
18:30:31|0.27965
18:30:31|0.27946
18:30:33|0.27946
18:30:34|0.27961
18:30:35|0.27961
18:30:36|0.27968
18:30:38|0.2795
18:30:38|0.2795
18:30:39|0.27951
18:30:40|0.27954
18:30:41|0.27972
18:30:42|0.27972
18:30:43|0.27972
18:30:44|0.27972
18:30:46|0.27972
18:30:47|0.2796
18:30:48|0.2796
18:30:49|0.2796
18:30:50|0.2796
18:30:51|0.27976
18:30:52|0.27982
18:30:53|0.27999
18:30:54|0.28011
18:30:55|0.28009
18:30:56|0.28009
18:30:57|0.28009
18:30:58|0.28009
18:30:59|0.28009
18:31:00|0.28009
18:31:01|0.28003
18:31:02|0.28003
18:31:03|0.27997
18:31:04|0.27997
18:31:05|0.27997
18:31:07|0.27997
18:31:07|0.28
18:31:08|0.28
18:31:09|0.28
18:31:11|0.28
18:31:12|0.27995
18:31:14|0.27987
18:31:15|0.27987
18:31:16|0.27986
18:31:18|0.27987
18:31:18|0.27987
18:31:19|0.27987
18:31:20|0.27991
18:31:21|0.27991
18:31:22|0.27991
18:31:23|0.27991
18:31:24|0.27988
18:31:26|0.27988
18:31:27|0.27988
18:31:29|0.27988
18:31:30|0.27988
18:31:32|0.27996
18:31:33|0.27997
18:31:35|0.27997
18:31:37|0.27997
18:31:37|0.27968
18:31:38|0.27991
18:31:39|0.27991
18:31:40|0.27995
18:31:41|0.27995
18:31:42|0.27995
18:31:43|0.28
18:31:44|0.28016
18:31:46|0.28015
18:31:47|0.28015
18:31:47|0.27994
18:31:48|0.27986
18:31:49|0.27986
18:31:50|0.27987
18:31:51|0.28002
18:31:52|0.28002
18:31:53|0.28002
18:31:54|0.28002
18:31:55|0.28002
18:31:57|0.28002
18:31:57|0.28002
18:31:59|0.27999
18:31:59|0.27993
18:32:00|0.27993
18:32:01|0.27993
18:32:02|0.28009
18:32:04|0.28012
18:32:06|0.28014
18:32:07|0.28007
18:32:07|0.2802
18:32:08|0.28027
18:32:09|0.28027
18:32:10|0.28027
18:32:12|0.28027
18:32:13|0.28033
18:32:14|0.28032
18:32:15|0.28027
18:32:16|0.28027
18:32:17|0.28027
18:32:18|0.28027
18:32:19|0.28027
18:32:20|0.28027
18:32:20|0.28027
18:32:21|0.28027
18:32:23|0.28011
18:32:23|0.2802
18:32:24|0.2802
18:32:25|0.28018
18:32:27|0.28018
18:32:28|0.28014
18:32:29|0.28014
18:32:30|0.28017
18:32:32|0.28017
18:32:32|0.28
18:32:34|0.27984
18:32:35|0.27981
18:32:35|0.27996
18:32:37|0.27996
18:32:38|0.27996
18:32:39|0.27992
18:32:40|0.27999
18:32:41|0.27999
18:32:42|0.27976
18:32:43|0.27995
18:32:44|0.27995
18:32:46|0.27984
18:32:46|0.27984
18:32:48|0.27984
18:32:48|0.27987
18:32:49|0.27965
18:32:51|0.2796
18:32:52|0.27977
18:32:53|0.27977
18:32:54|0.27976
18:32:55|0.27981
18:32:56|0.27981
18:32:57|0.27981
18:32:58|0.27981
18:32:58|0.27982
18:32:59|0.2798
18:33:01|0.27982
18:33:02|0.2795
18:33:03|0.2795
18:33:04|0.2795
18:33:05|0.27947
18:33:05|0.27947
18:33:07|0.27947
18:33:08|0.27947
18:33:08|0.27947
18:33:10|0.27962
18:33:11|0.27962
18:33:12|0.27953
18:33:13|0.27967
18:33:14|0.27956
18:33:15|0.27965
18:33:15|0.27965
18:33:17|0.27965
18:33:18|0.27965
18:33:19|0.27979
18:33:19|0.27979
18:33:20|0.27979
18:33:21|0.27964
18:33:23|0.2798
18:33:24|0.2798
18:33:26|0.27974
18:33:26|0.27974
18:33:27|0.27965
18:33:28|0.27965
18:33:29|0.27965
18:33:30|0.27958
18:33:31|0.2797
18:33:33|0.2797
18:33:35|0.2797
18:33:36|0.27974
18:33:37|0.27974
18:33:37|0.27974
18:33:38|0.27978
18:33:39|0.27978
18:33:40|0.27978
18:33:41|0.27966
18:33:42|0.27966
18:33:44|0.27955
18:33:44|0.27955
18:33:46|0.2795
18:33:47|0.27945
18:33:48|0.27945
18:33:49|0.2796
18:33:50|0.27948
18:33:51|0.27939
18:33:51|0.27939
18:33:53|0.27939
18:33:54|0.27943
18:33:55|0.27943
18:33:55|0.27946
18:33:57|0.27946
18:33:57|0.27932
18:33:59|0.27932
18:34:00|0.27927
18:34:00|0.2792
18:34:01|0.27935
18:34:03|0.27935
18:34:04|0.27935
18:34:05|0.27935
18:34:06|0.27924
18:34:07|0.27924
18:34:08|0.27924
18:34:09|0.27924
18:34:10|0.27924
18:34:11|0.27935
18:34:12|0.27935
18:34:13|0.27935
18:34:14|0.27934
18:34:15|0.27934
18:34:16|0.27934
18:34:17|0.27934
18:34:19|0.27934
18:34:20|0.27949
18:34:21|0.27952
18:34:21|0.27952
18:34:23|0.27956
18:34:23|0.27968
18:34:25|0.27968
18:34:25|0.27919
18:34:26|0.27918
18:34:27|0.27916
18:34:29|0.27916
18:34:30|0.27925
18:34:32|0.27925
18:34:33|0.27931
18:34:34|0.27931
18:34:36|0.27909
18:34:36|0.27923
18:34:37|0.27901
18:34:39|0.27903
18:34:39|0.27903
18:34:40|0.27903
18:34:42|0.27903
18:34:43|0.27903
18:34:44|0.27903
18:34:44|0.27904
18:34:45|0.27904
18:34:46|0.27904
18:34:48|0.27904
18:34:48|0.27904
18:34:50|0.27904
18:34:50|0.27914
18:34:52|0.27914
18:34:53|0.27914
18:34:53|0.27923
18:34:55|0.27923
18:34:56|0.27923
18:34:58|0.27923
18:34:58|0.27923
18:35:00|0.27923
18:35:00|0.27923
18:35:01|0.27923
18:35:03|0.27923
18:35:03|0.2794
18:35:05|0.2794
18:35:06|0.27926
18:35:07|0.27926
18:35:08|0.27926
18:35:09|0.27944
18:35:11|0.27952
18:35:11|0.27952
18:35:12|0.2795
18:35:13|0.27953
18:35:14|0.27952
18:35:16|0.27955
18:35:17|0.27955
18:35:18|0.27955
18:35:19|0.27955
18:35:20|0.27958
18:35:21|0.2796
18:35:23|0.27966
18:35:23|0.27966
18:35:24|0.2799
18:35:25|0.2799
18:35:27|0.27986
18:35:27|0.27986
18:35:28|0.27986
18:35:29|0.27973
18:35:30|0.27973
18:35:32|0.27973
18:35:34|0.27987
18:35:35|0.28
18:35:36|0.28
18:35:37|0.28
18:35:38|0.28
18:35:39|0.28
18:35:40|0.27994
18:35:41|0.28002
18:35:42|0.28002
18:35:43|0.28002
18:35:45|0.27974
18:35:45|0.27974
18:35:46|0.27974
18:35:47|0.27986
18:35:48|0.27986
18:35:49|0.27999
18:35:51|0.27999
18:35:52|0.27983
18:35:52|0.27964
18:35:54|0.27964
18:35:54|0.27956
18:35:56|0.27956
18:35:56|0.27956
18:35:57|0.27956
18:35:58|0.27956
18:35:59|0.27956
18:36:01|0.2796
18:36:02|0.2796
18:36:03|0.2796
18:36:05|0.27946
18:36:05|0.27946
18:36:06|0.27956
18:36:07|0.27956
18:36:09|0.27958
18:36:10|0.27964
18:36:12|0.27964
18:36:13|0.27968
18:36:14|0.2797
18:36:15|0.2797
18:36:16|0.27962
18:36:17|0.27962
18:36:17|0.27962
18:36:20|0.27962
18:36:21|0.27962
18:36:21|0.27962
18:36:22|0.27977
18:36:23|0.27977
18:36:24|0.27977
18:36:25|0.27977
18:36:26|0.27977
18:36:27|0.27977
18:36:28|0.27969
18:36:29|0.27969
18:36:30|0.27969
18:36:32|0.27969
18:36:34|0.27968
18:36:34|0.27968
18:36:35|0.27979
18:36:36|0.27979
18:36:37|0.27977
18:36:38|0.27977
18:36:39|0.27977
18:36:40|0.27977
18:36:41|0.27969
18:36:42|0.27969
18:36:44|0.27976
18:36:45|0.27976
18:36:46|0.27976
18:36:48|0.27976
18:36:48|0.27976
18:36:49|0.27976
18:36:50|0.27986
18:36:51|0.27986
18:36:52|0.28
18:36:53|0.28001
18:36:54|0.27992
18:36:55|0.27992
18:36:56|0.27992
18:36:57|0.27994
18:36:59|0.27994
18:36:59|0.28008
18:37:00|0.28008
18:37:01|0.28008
18:37:02|0.28003
18:37:04|0.28003
18:37:04|0.28003
18:37:07|0.28003
18:37:07|0.28003
18:37:08|0.28003
18:37:09|0.28003
18:37:10|0.28003
18:37:11|0.28009
18:37:12|0.28004
18:37:14|0.28004
18:37:14|0.28004
18:37:16|0.28004
18:37:17|0.28004
18:37:18|0.28004
18:37:19|0.28004
18:37:20|0.28004
18:37:21|0.28004
18:37:22|0.28004
18:37:23|0.28004
18:37:24|0.28004
18:37:24|0.28004
18:37:26|0.28004
18:37:26|0.28004
18:37:28|0.28004
18:37:29|0.28003
18:37:30|0.28003
18:37:31|0.28003
18:37:32|0.28003
18:37:34|0.28
18:37:35|0.28
18:37:35|0.28013
18:37:37|0.28001
18:37:38|0.28001
18:37:38|0.28001
18:37:40|0.28001
18:37:41|0.28001
18:37:42|0.28012
18:37:43|0.28012
18:37:44|0.28012
18:37:45|0.28004
18:37:47|0.28005
18:37:47|0.28005
18:37:48|0.28009
18:37:50|0.28012
18:37:50|0.28012
18:37:52|0.28012
18:37:53|0.28007
18:37:54|0.28007
18:37:55|0.28007
18:37:55|0.28007
18:37:56|0.28007
18:37:57|0.28007
18:37:59|0.28007
18:37:59|0.28007
18:38:01|0.28015
18:38:02|0.28007
18:38:03|0.28007
18:38:04|0.28017
18:38:05|0.27998
18:38:06|0.27998
18:38:07|0.27996
18:38:08|0.27998
18:38:09|0.27998
18:38:10|0.27988
18:38:11|0.27996
18:38:12|0.27988
18:38:13|0.27997
18:38:14|0.27997
18:38:15|0.27997
18:38:16|0.27997
18:38:17|0.27997
18:38:18|0.27996
18:38:19|0.27988
18:38:20|0.27988
18:38:21|0.27988
18:38:22|0.27996
18:38:23|0.27996
18:38:24|0.27996
18:38:25|0.27986
18:38:26|0.27986
18:38:27|0.27986
18:38:28|0.27979
18:38:29|0.27979
18:38:30|0.27979
18:38:31|0.27978
18:38:32|0.27978
18:38:33|0.27978
18:38:34|0.27978
18:38:36|0.27992
18:38:37|0.27991
18:38:38|0.27979
18:38:39|0.27979
18:38:41|0.27979
18:38:42|0.27979
18:38:43|0.27979
18:38:44|0.27979
18:38:45|0.27991
18:38:46|0.27991
18:38:47|0.27989
18:38:48|0.27989
18:38:49|0.27989
18:38:50|0.28001
18:38:51|0.28001
18:38:53|0.28001
18:38:53|0.28016
18:38:55|0.28016
18:38:56|0.28003
18:38:57|0.28003
18:38:57|0.28003
18:38:58|0.28003
18:38:59|0.27996
18:39:00|0.27996
18:39:02|0.2801
18:39:02|0.2801
18:39:04|0.2801
18:39:05|0.2801
18:39:06|0.27999
18:39:07|0.27999
18:39:08|0.27999
18:39:09|0.27999
18:39:10|0.27999
18:39:11|0.27999
18:39:12|0.28006
18:39:13|0.28007
18:39:14|0.28007
18:39:15|0.28018
18:39:16|0.28018
18:39:17|0.28029
18:39:18|0.28031
18:39:19|0.2804
18:39:20|0.2804
18:39:22|0.28028
18:39:23|0.28028
18:39:24|0.28028
18:39:25|0.28028
18:39:26|0.28028
18:39:27|0.28028
18:39:28|0.28022
18:39:28|0.28024
18:39:30|0.28012
18:39:31|0.28012
18:39:31|0.28012
18:39:33|0.28018
18:39:34|0.28028
18:39:36|0.28028
18:39:36|0.28028
18:39:37|0.28028
18:39:39|0.2801
18:39:40|0.2801
18:39:41|0.2801
18:39:42|0.2801
18:39:43|0.2801
18:39:44|0.28021
18:39:45|0.28021
18:39:46|0.28021
18:39:47|0.28021
18:39:48|0.28021
18:39:50|0.2801
18:39:51|0.2801
18:39:52|0.28021
18:39:53|0.28021
18:39:53|0.28021
18:39:54|0.28021
18:39:56|0.28021
18:39:56|0.28021
18:39:57|0.28021
18:39:59|0.28021
18:40:00|0.28021
18:40:01|0.28021
18:40:03|0.28027
18:40:03|0.28027
18:40:05|0.28027
18:40:05|0.28027
18:40:07|0.28027
18:40:09|0.28018
18:40:10|0.28032
18:40:11|0.28032
18:40:12|0.28027
18:40:13|0.28027
18:40:14|0.28032
18:40:15|0.28032
18:40:17|0.28033
18:40:17|0.28033
18:40:18|0.28033
18:40:19|0.28072
18:40:20|0.28072
18:40:22|0.28059
18:40:23|0.28059
18:40:24|0.28057
18:40:25|0.28057
18:40:26|0.28057
18:40:27|0.28049
18:40:28|0.28049
18:40:29|0.28049
18:40:30|0.28049
18:40:31|0.28057
18:40:32|0.28057
18:40:33|0.28057
18:40:34|0.28049
18:40:35|0.28048
18:40:37|0.28044
18:40:38|0.28049
18:40:39|0.28049
18:40:40|0.28045
18:40:42|0.28049
18:40:42|0.2804
18:40:43|0.28039
18:40:44|0.28039
18:40:45|0.28039
18:40:47|0.28039
18:40:48|0.28039
18:40:49|0.28039
18:40:50|0.28039
18:40:51|0.28039
18:40:52|0.28039
18:40:53|0.28021
18:40:54|0.28021
18:40:55|0.28038
18:40:56|0.28038
18:40:57|0.28031
18:40:58|0.28031
18:40:59|0.28031
18:41:00|0.28031
18:41:01|0.28031
18:41:02|0.28031
18:41:03|0.28031
18:41:04|0.28031
18:41:05|0.28031
18:41:06|0.28031
18:41:07|0.28023
18:41:08|0.28021
18:41:09|0.28022
18:41:10|0.28007
18:41:11|0.27999
18:41:12|0.28004
18:41:13|0.27994
18:41:14|0.27982
18:41:16|0.27978
18:41:16|0.27973
18:41:18|0.27967
18:41:18|0.27981
18:41:19|0.27981
18:41:20|0.27992
18:41:21|0.27992
18:41:22|0.27992
18:41:23|0.28002
18:41:24|0.28002
18:41:25|0.27992
18:41:26|0.28005
18:41:27|0.2798
18:41:28|0.2798
18:41:29|0.2798
18:41:30|0.2798
18:41:31|0.2798
18:41:32|0.28001
18:41:34|0.28001
18:41:34|0.28001
18:41:36|0.28002
18:41:37|0.28002
18:41:39|0.28005
18:41:40|0.28005
18:41:41|0.28032
18:41:42|0.28007
18:41:44|0.28007
18:41:45|0.27996
18:41:45|0.27998
18:41:47|0.27998
18:41:48|0.27998
18:41:49|0.27998
18:41:51|0.27998
18:41:52|0.27998
18:41:53|0.27994
18:41:54|0.27994
18:41:54|0.27994
18:41:56|0.27994
18:41:56|0.27994
18:41:58|0.28007
18:41:59|0.28007
18:42:00|0.28007
18:42:01|0.28009
18:42:02|0.28009
18:42:03|0.28009
18:42:04|0.28006
18:42:05|0.28006
18:42:06|0.28019
18:42:07|0.28019
18:42:08|0.28019
18:42:09|0.28019
18:42:10|0.28019
18:42:11|0.28019
18:42:12|0.28019
18:42:13|0.28007
18:42:14|0.28007
18:42:15|0.28007
18:42:17|0.28018
18:42:18|0.28008
18:42:18|0.28008
18:42:19|0.28008
18:42:21|0.28008
18:42:22|0.28008
18:42:23|0.28008
18:42:24|0.28008
18:42:24|0.28019
18:42:25|0.28028
18:42:26|0.28028
18:42:28|0.28028
18:42:29|0.28028
18:42:29|0.28028
18:42:31|0.28028
18:42:33|0.28028
18:42:33|0.28028
18:42:34|0.28028
18:42:35|0.28028
18:42:36|0.28028
18:42:37|0.28007
18:42:39|0.28007
18:42:40|0.28007
18:42:41|0.28007
18:42:42|0.28023
18:42:43|0.28023
18:42:43|0.28055
18:42:45|0.28055
18:42:46|0.28033
18:42:47|0.28033
18:42:47|0.28043
18:42:50|0.28063
18:42:50|0.28063
18:42:51|0.28063
18:42:52|0.28063
18:42:53|0.28063
18:42:55|0.28063
18:42:56|0.28063
18:42:57|0.28059
18:42:58|0.28059
18:42:59|0.28059
18:43:00|0.28059
18:43:01|0.28059
18:43:02|0.28059
18:43:03|0.28059
18:43:04|0.2805
18:43:05|0.28039
18:43:07|0.28057
18:43:07|0.28063
18:43:09|0.28059
18:43:10|0.28059
18:43:11|0.28035
18:43:12|0.28035
18:43:13|0.28047
18:43:13|0.28051
18:43:15|0.28051
18:43:16|0.28051
18:43:17|0.28051
18:43:18|0.28051
18:43:20|0.28038
18:43:21|0.28038
18:43:21|0.28034
18:43:23|0.28034
18:43:24|0.28032
18:43:24|0.28032
18:43:25|0.28029
18:43:26|0.28029
18:43:27|0.28029
18:43:28|0.28029
18:43:29|0.28029
18:43:31|0.28025
18:43:32|0.28025
18:43:32|0.28025
18:43:34|0.28025
18:43:35|0.28025
18:43:36|0.28025
18:43:36|0.28024
18:43:38|0.28024
18:43:39|0.28024
18:43:41|0.28024
18:43:41|0.28024
18:43:44|0.28008
18:43:45|0.28008
18:43:46|0.28054
18:43:47|0.28054
18:43:48|0.28054
18:43:49|0.28048
18:43:50|0.28048
18:43:51|0.28048
18:43:52|0.28048
18:43:53|0.28046
18:43:54|0.28046
18:43:55|0.28046
18:43:56|0.28046
18:43:57|0.28046
18:43:58|0.28046
18:43:59|0.28043
18:44:00|0.28051
18:44:01|0.28048
18:44:02|0.2804
18:44:03|0.2804
18:44:05|0.28042
18:44:05|0.28042
18:44:07|0.28042
18:44:08|0.28042
18:44:09|0.28042
18:44:10|0.28042
18:44:11|0.2806
18:44:12|0.2806
18:44:13|0.2806
18:44:15|0.28059
18:44:16|0.28059
18:44:17|0.28059
18:44:18|0.28058
18:44:18|0.28058
18:44:20|0.28058
18:44:21|0.28058
18:44:22|0.28058
18:44:23|0.28058
18:44:24|0.28053
18:44:25|0.28053
18:44:26|0.28053
18:44:27|0.28053
18:44:28|0.28053
18:44:29|0.28054
18:44:30|0.2805
18:44:31|0.2805
18:44:33|0.2805
18:44:33|0.28045
18:44:34|0.28045
18:44:35|0.28045
18:44:36|0.28045
18:44:37|0.28045
18:44:39|0.28032
18:44:40|0.28032
18:44:42|0.2803
18:44:43|0.28026
18:44:45|0.2802
18:44:45|0.2802
18:44:46|0.2802
18:44:47|0.2802
18:44:48|0.2802
18:44:49|0.2802
18:44:51|0.2802
18:44:51|0.2802
18:44:52|0.2802
18:44:55|0.2802
18:44:55|0.28024
18:44:56|0.28024
18:44:57|0.28024
18:44:59|0.2801
18:45:01|0.2801
18:45:01|0.28026
18:45:02|0.28026
18:45:04|0.28025
18:45:05|0.28025
18:45:06|0.28025
18:45:07|0.28025
18:45:09|0.28025
18:45:09|0.28025
18:45:10|0.28025
18:45:12|0.28025
18:45:13|0.28027
18:45:14|0.28049
18:45:16|0.28034
18:45:17|0.28049
18:45:18|0.28049
18:45:18|0.2805
18:45:20|0.28077
18:45:21|0.28077
18:45:21|0.28055
18:45:23|0.28055
18:45:23|0.28055
18:45:24|0.28056
18:45:25|0.28056
18:45:26|0.28056
18:45:28|0.28056
18:45:28|0.28056
18:45:29|0.28048
18:45:31|0.28062
18:45:32|0.2805
18:45:33|0.28061
18:45:34|0.28061
18:45:35|0.28061
18:45:36|0.28061
18:45:36|0.28061
18:45:37|0.28061
18:45:38|0.28061
18:45:39|0.28061
18:45:41|0.28061
18:45:42|0.28061
18:45:44|0.2806
18:45:44|0.2806
18:45:47|0.28071
18:45:48|0.28069
18:45:49|0.28069
18:45:51|0.28069
18:45:51|0.28069
18:45:52|0.28069
18:45:53|0.28069
18:45:54|0.28069
18:45:55|0.28069
18:45:56|0.28072
18:45:57|0.28072
18:45:58|0.28072
18:45:59|0.28075
18:46:00|0.28075
18:46:01|0.28075
18:46:02|0.28075
18:46:04|0.28075
18:46:05|0.28075
18:46:05|0.28075
18:46:07|0.2805
18:46:08|0.28059
18:46:09|0.2806
18:46:10|0.2807
18:46:11|0.2807
18:46:12|0.2807
18:46:14|0.2807
18:46:15|0.2807
18:46:15|0.2807
18:46:16|0.2806
18:46:18|0.2806
18:46:19|0.2806
18:46:20|0.2806
18:46:20|0.28067
18:46:21|0.28067
18:46:23|0.28067
18:46:23|0.28067
18:46:24|0.2808
18:46:26|0.2808
18:46:26|0.2808
18:46:28|0.28075
18:46:28|0.28071
18:46:29|0.28071
18:46:30|0.28071
18:46:31|0.28071
18:46:33|0.28085
18:46:33|0.2809
18:46:34|0.2809
18:46:35|0.28086
18:46:37|0.28089
18:46:38|0.28085
18:46:38|0.28085
18:46:39|0.28085
18:46:42|0.28085
18:46:43|0.28085
18:46:44|0.28039
18:46:45|0.28039
18:46:46|0.28059
18:46:47|0.28059
18:46:49|0.28039
18:46:50|0.28039
18:46:51|0.28066
18:46:51|0.28066
18:46:53|0.28065
18:46:54|0.28065
18:46:55|0.28065
18:46:56|0.28065
18:46:57|0.28065
18:46:59|0.28065
18:46:59|0.28065
18:47:01|0.28065
18:47:01|0.28065
18:47:03|0.28065
18:47:04|0.28065
18:47:05|0.28065
18:47:06|0.28065
18:47:07|0.28065
18:47:08|0.28065
18:47:10|0.28054
18:47:11|0.28054
18:47:12|0.28075
18:47:13|0.28075
18:47:13|0.28078
18:47:15|0.28079
18:47:16|0.28079
18:47:17|0.28084
18:47:18|0.28082
18:47:19|0.28082
18:47:20|0.28085
18:47:21|0.28089
18:47:22|0.28093
18:47:23|0.28093
18:47:24|0.28079
18:47:25|0.28079
18:47:26|0.28079
18:47:27|0.28079
18:47:28|0.28084
18:47:29|0.28084
18:47:30|0.28084
18:47:31|0.28084
18:47:32|0.28084
18:47:33|0.28083
18:47:34|0.28083
18:47:35|0.28096
18:47:36|0.28096
18:47:37|0.28101
18:47:38|0.28101
18:47:39|0.28101
18:47:40|0.28106
18:47:42|0.28102
18:47:42|0.28102
18:47:44|0.28102
18:47:45|0.28102
18:47:46|0.28088
18:47:47|0.28088
18:47:48|0.28088
18:47:48|0.28088
18:47:50|0.28092
18:47:51|0.28092
18:47:52|0.28092
18:47:53|0.28092
18:47:55|0.28092
18:47:55|0.2811
18:47:57|0.28119
18:47:58|0.28109
18:48:00|0.28123
18:48:01|0.28121
18:48:02|0.28121
18:48:03|0.28126
18:48:04|0.28126
18:48:05|0.28126
18:48:07|0.28128
18:48:07|0.28123
18:48:09|0.28123
18:48:09|0.28123
18:48:10|0.28123
18:48:11|0.28124
18:48:12|0.28124
18:48:13|0.2812
18:48:15|0.2812
18:48:16|0.2812
18:48:17|0.2812
18:48:18|0.28119
18:48:19|0.28115
18:48:19|0.28115
18:48:20|0.28115
18:48:22|0.28103
18:48:23|0.28103
18:48:23|0.28103
18:48:24|0.28103
18:48:26|0.28104
18:48:27|0.28104
18:48:28|0.28121
18:48:29|0.28121
18:48:29|0.28124
18:48:30|0.28112
18:48:32|0.28112
18:48:33|0.28112
18:48:34|0.28112
18:48:34|0.28104
18:48:36|0.28084
18:48:36|0.28084
18:48:37|0.28084
18:48:38|0.28105
18:48:39|0.28093
18:48:40|0.28109
18:48:42|0.28109
18:48:43|0.281
18:48:44|0.281
18:48:45|0.28112
18:48:46|0.28113
18:48:48|0.28113
18:48:49|0.28105
18:48:49|0.28105
18:48:51|0.28105
18:48:52|0.28105
18:48:52|0.28105
18:48:53|0.28105
18:48:54|0.28105
18:48:56|0.28123
18:48:57|0.28123
18:48:58|0.28123
18:48:59|0.28123
18:49:00|0.28121
18:49:00|0.28121
18:49:01|0.28121
18:49:03|0.28121
18:49:03|0.28134
18:49:05|0.28142
18:49:07|0.28131
18:49:07|0.28131
18:49:08|0.28131
18:49:09|0.28142
18:49:10|0.28144
18:49:11|0.28143
18:49:12|0.28132
18:49:14|0.28132
18:49:14|0.28132
18:49:15|0.28129
18:49:17|0.2813
18:49:17|0.2813
18:49:18|0.2813
18:49:19|0.28148
18:49:20|0.28147
18:49:21|0.28147
18:49:22|0.28147
18:49:24|0.28139
18:49:25|0.28152
18:49:25|0.28156
18:49:27|0.28156
18:49:28|0.28151
18:49:29|0.28151
18:49:30|0.28153
18:49:31|0.28153
18:49:32|0.28153
18:49:33|0.28178
18:49:34|0.28183
18:49:34|0.28192
18:49:36|0.282
18:49:37|0.28197
18:49:39|0.28175
18:49:40|0.28175
18:49:41|0.28175
18:49:41|0.28157
18:49:43|0.28157
18:49:45|0.28153
18:49:46|0.28153
18:49:47|0.28153
18:49:48|0.28153
18:49:49|0.28153
18:49:51|0.28162
18:49:52|0.28157
18:49:52|0.28157
18:49:54|0.28157
18:49:55|0.2813
18:49:55|0.2813
18:49:56|0.2813
18:49:58|0.2813
18:49:59|0.2813
18:49:59|0.2813
18:50:01|0.2813
18:50:02|0.2813
18:50:03|0.2813
18:50:04|0.2813
18:50:05|0.2813
18:50:06|0.28137
18:50:07|0.28137
18:50:08|0.2814
18:50:10|0.2814
18:50:11|0.28144
18:50:12|0.28144
18:50:13|0.28144
18:50:15|0.28167
18:50:15|0.28152
18:50:17|0.28169
18:50:17|0.28169
18:50:19|0.28169
18:50:20|0.28149
18:50:21|0.28174
18:50:22|0.28174
18:50:23|0.28159
18:50:24|0.28159
18:50:25|0.28174
18:50:26|0.28161
18:50:27|0.28161
18:50:28|0.28161
18:50:29|0.28161
18:50:30|0.28162
18:50:31|0.28159
18:50:32|0.28159
18:50:33|0.28161
18:50:34|0.28161
18:50:35|0.28133
18:50:36|0.28135
18:50:37|0.28135
18:50:38|0.28135
18:50:39|0.28131
18:50:40|0.28135
18:50:41|0.28156
18:50:42|0.28148
18:50:43|0.28148
18:50:45|0.28148
18:50:45|0.28152
18:50:47|0.28152
18:50:48|0.28152
18:50:48|0.28147
18:50:50|0.28152
18:50:51|0.28152
18:50:52|0.28102
18:50:52|0.28102
18:50:54|0.28102
18:50:56|0.28102
18:50:56|0.28102
18:50:57|0.28102
18:50:58|0.28114
18:50:59|0.28114
18:51:00|0.28114
18:51:01|0.28114
18:51:03|0.28114
18:51:04|0.28118
18:51:05|0.28118
18:51:06|0.28118
18:51:06|0.28111
18:51:08|0.28111
18:51:09|0.28113
18:51:11|0.28108
18:51:11|0.28126
18:51:12|0.28126
18:51:14|0.28125
18:51:14|0.28125
18:51:15|0.28125
18:51:16|0.28125
18:51:17|0.28134
18:51:18|0.28134
18:51:20|0.28117
18:51:21|0.28117
18:51:22|0.28117
18:51:23|0.28117
18:51:24|0.28117
18:51:25|0.28126
18:51:26|0.28129
18:51:27|0.28129
18:51:28|0.28111
18:51:29|0.28114
18:51:30|0.28114
18:51:31|0.28128
18:51:32|0.28115
18:51:33|0.28115
18:51:34|0.28115
18:51:35|0.28115
18:51:36|0.28115
18:51:37|0.28115
18:51:38|0.28121
18:51:39|0.28121
18:51:40|0.28121
18:51:41|0.28121
18:51:42|0.28121
18:51:43|0.28121
18:51:44|0.2813
18:51:46|0.2813
18:51:47|0.28134
18:51:48|0.28134
18:51:50|0.28134
18:51:51|0.28134
18:51:52|0.28119
18:51:52|0.28114
18:51:54|0.281
18:51:54|0.28099
18:51:56|0.28098
18:51:57|0.281
18:51:58|0.281
18:51:58|0.28093
18:52:00|0.28093
18:52:00|0.28094
18:52:01|0.28094
18:52:03|0.28094
18:52:05|0.28094
18:52:05|0.28078
18:52:06|0.28089
18:52:07|0.28089
18:52:08|0.28089
18:52:09|0.28089
18:52:10|0.28089
18:52:11|0.2811
18:52:12|0.2811
18:52:14|0.2811
18:52:15|0.2811
18:52:16|0.2811
18:52:17|0.2811
18:52:18|0.28107
18:52:19|0.28107
18:52:20|0.28107
18:52:21|0.28107
18:52:22|0.28107
18:52:23|0.28107
18:52:24|0.28107
18:52:25|0.28105
18:52:26|0.28105
18:52:27|0.28105
18:52:28|0.28105
18:52:29|0.28088
18:52:30|0.28088
18:52:31|0.28088
18:52:32|0.28088
18:52:33|0.28093
18:52:34|0.28093
18:52:35|0.2809
18:52:36|0.2809
18:52:37|0.2809
18:52:38|0.2809
18:52:39|0.2809
18:52:40|0.2809
18:52:41|0.2809
18:52:42|0.2809
18:52:43|0.2809
18:52:44|0.2809
18:52:45|0.2809
18:52:46|0.2809
18:52:47|0.28099
18:52:48|0.28099
18:52:49|0.28099
18:52:50|0.28099
18:52:51|0.28099
18:52:52|0.28099
18:52:53|0.28105
18:52:54|0.28105
18:52:55|0.28105
18:52:56|0.28105
18:52:57|0.28105
18:52:58|0.281
18:52:59|0.281
18:53:00|0.28105
18:53:01|0.28105
18:53:02|0.28105
18:53:04|0.28105
18:53:05|0.28106
18:53:05|0.28106
18:53:07|0.28106
18:53:08|0.28106
18:53:08|0.28106
18:53:10|0.28096
18:53:11|0.28089
18:53:13|0.28094
18:53:14|0.28094
18:53:15|0.28094
18:53:16|0.2808
18:53:16|0.2808
18:53:18|0.28093
18:53:19|0.28093
18:53:20|0.28093
18:53:21|0.28083
18:53:22|0.28057
18:53:23|0.28057
18:53:23|0.28068
18:53:25|0.28068
18:53:26|0.28069
18:53:26|0.28069
18:53:28|0.28057
18:53:29|0.28057
18:53:29|0.28064
18:53:30|0.28073
18:53:32|0.28079
18:53:32|0.28079
18:53:33|0.28072
18:53:35|0.2807
18:53:36|0.28071
18:53:37|0.28072
18:53:38|0.28072
18:53:39|0.28072
18:53:40|0.28073
18:53:41|0.28073
18:53:42|0.28073
18:53:43|0.28078
18:53:44|0.28078
18:53:45|0.28075
18:53:46|0.28083
18:53:48|0.28096
18:53:49|0.2809
18:53:50|0.2809
18:53:50|0.28095
18:53:51|0.28095
18:53:53|0.28088
18:53:54|0.28088
18:53:55|0.28088
18:53:55|0.28091
18:53:57|0.28094
18:53:58|0.28094
18:53:59|0.28098
18:54:00|0.28098
18:54:01|0.28104
18:54:02|0.28105
18:54:03|0.28105
18:54:04|0.28105
18:54:05|0.28105
18:54:06|0.28105
18:54:08|0.28101
18:54:10|0.28073
18:54:10|0.28073
18:54:11|0.28073
18:54:12|0.28073
18:54:14|0.28073
18:54:16|0.28073
18:54:16|0.28073
18:54:17|0.28076
18:54:18|0.28076
18:54:19|0.28076
18:54:20|0.28076
18:54:21|0.28076
18:54:23|0.28076
18:54:24|0.28065
18:54:25|0.28065
18:54:26|0.28065
18:54:27|0.28065
18:54:28|0.28054
18:54:29|0.28054
18:54:30|0.28054
18:54:31|0.28054
18:54:32|0.28054
18:54:33|0.28054
18:54:35|0.28067
18:54:35|0.28067
18:54:36|0.28067
18:54:37|0.28067
18:54:38|0.28067
18:54:39|0.28067
18:54:40|0.28067
18:54:41|0.28067
18:54:42|0.2806
18:54:44|0.2806
18:54:45|0.28034
18:54:46|0.28034
18:54:46|0.28034
18:54:47|0.28034
18:54:49|0.28034
18:54:50|0.28034
18:54:51|0.28034
18:54:53|0.28034
18:54:54|0.28034
18:54:54|0.28053
18:54:55|0.28053
18:54:57|0.28053
18:54:58|0.28045
18:54:59|0.28045
18:55:00|0.28045
18:55:01|0.28045
18:55:03|0.28045
18:55:04|0.28045
18:55:05|0.28045
18:55:06|0.28045
18:55:08|0.28045
18:55:08|0.28045
18:55:09|0.28045
18:55:10|0.28045
18:55:11|0.28045
18:55:12|0.28045
18:55:13|0.28045
18:55:15|0.28045
18:55:15|0.28045
18:55:16|0.28045
18:55:18|0.28045
18:55:19|0.28045
18:55:20|0.28045
18:55:21|0.28045
18:55:22|0.28045
18:55:23|0.28045
18:55:24|0.28045
18:55:25|0.28045
18:55:26|0.28045
18:55:27|0.28045
18:55:28|0.28045
18:55:29|0.28045
18:55:30|0.28045
18:55:31|0.28045
18:55:32|0.28045
18:55:33|0.28045
18:55:34|0.28052
18:55:35|0.28052
18:55:36|0.28052
18:55:37|0.28045
18:55:38|0.28045
18:55:39|0.28055
18:55:40|0.28055
18:55:41|0.28055
18:55:42|0.28055
18:55:43|0.28055
18:55:44|0.28055
18:55:45|0.28051
18:55:46|0.28041
18:55:47|0.28055
18:55:49|0.2804
18:55:50|0.28055
18:55:51|0.28056
18:55:51|0.28046
18:55:52|0.28046
18:55:54|0.28046
18:55:55|0.28045
18:55:57|0.28041
18:55:59|0.28041
18:55:59|0.28028
18:56:00|0.28044
18:56:02|0.28044
18:56:04|0.28045
18:56:04|0.28045
18:56:05|0.28045
18:56:08|0.28045
18:56:08|0.28039
18:56:09|0.28039
18:56:10|0.2804
18:56:11|0.2804
18:56:12|0.2804
18:56:13|0.2804
18:56:15|0.2804
18:56:16|0.2804
18:56:17|0.2804
18:56:18|0.2804
18:56:19|0.28039
18:56:19|0.28039
18:56:21|0.28039
18:56:22|0.28039
18:56:23|0.28039
18:56:24|0.28039
18:56:25|0.28039
18:56:26|0.28039
18:56:27|0.28039
18:56:28|0.28039
18:56:29|0.28039
18:56:30|0.28039
18:56:31|0.28039
18:56:32|0.28039
18:56:33|0.28028
18:56:34|0.28028
18:56:35|0.28028
18:56:36|0.28028
18:56:37|0.28028
18:56:38|0.28028
18:56:39|0.28028
18:56:40|0.28028
18:56:41|0.27997
18:56:42|0.28003
18:56:43|0.28003
18:56:44|0.28003
18:56:45|0.28001
18:56:46|0.28006
18:56:47|0.2802
18:56:49|0.28031
18:56:50|0.28016
18:56:51|0.28016
18:56:52|0.28007
18:56:53|0.28007
18:56:54|0.28025
18:56:55|0.28025
18:56:57|0.28012
18:56:57|0.28012
18:56:58|0.28012
18:57:00|0.28026
18:57:01|0.28026
18:57:02|0.28026
18:57:03|0.28026
18:57:04|0.28026
18:57:05|0.28026
18:57:06|0.28026
18:57:07|0.28039
18:57:08|0.28054
18:57:09|0.28045
18:57:10|0.2805
18:57:11|0.28054
18:57:12|0.28051
18:57:13|0.28065
18:57:14|0.28052
18:57:15|0.28052
18:57:16|0.28052
18:57:17|0.28052
18:57:18|0.28052
18:57:19|0.2807
18:57:20|0.28063
18:57:21|0.28063
18:57:22|0.28063
18:57:23|0.28063
18:57:24|0.28063
18:57:25|0.28063
18:57:26|0.28071
18:57:27|0.28071
18:57:28|0.28071
18:57:29|0.28079
18:57:30|0.28079
18:57:31|0.28079
18:57:32|0.28066
18:57:33|0.28066
18:57:34|0.28066
18:57:35|0.28066
18:57:36|0.28075
18:57:37|0.28075
18:57:38|0.28075
18:57:39|0.28075
18:57:40|0.28075
18:57:41|0.28075
18:57:42|0.28075
18:57:43|0.28081
18:57:44|0.28081
18:57:45|0.2809
18:57:46|0.28099
18:57:47|0.28086
18:57:48|0.28086
18:57:49|0.28098
18:57:50|0.28094
18:57:52|0.28106
18:57:53|0.28096
18:57:55|0.28102
18:57:56|0.28102
18:57:56|0.28101
18:57:58|0.28101
18:57:59|0.28104
18:58:01|0.28092
18:58:02|0.28092
18:58:03|0.281
18:58:05|0.28105
18:58:07|0.28101
18:58:07|0.28096
18:58:08|0.28104
18:58:10|0.28111
18:58:11|0.28111
18:58:11|0.28111
18:58:12|0.28111
18:58:13|0.28111
18:58:15|0.28099
18:58:16|0.2811
18:58:16|0.28105
18:58:17|0.28105
18:58:19|0.28114
18:58:20|0.28122
18:58:21|0.28098
18:58:22|0.28118
18:58:23|0.28118
18:58:24|0.28106
18:58:25|0.28106
18:58:25|0.28106
18:58:27|0.28106
18:58:28|0.28096
18:58:28|0.28105
18:58:29|0.28111
18:58:31|0.28111
18:58:31|0.28111
18:58:33|0.28111
18:58:34|0.28111
18:58:35|0.28113
18:58:36|0.28113
18:58:37|0.28113
18:58:38|0.28116
18:58:39|0.28115
18:58:40|0.28112
18:58:40|0.28113
18:58:42|0.28113
18:58:43|0.28098
18:58:43|0.2811
18:58:45|0.2811
18:58:47|0.2811
18:58:47|0.2811
18:58:48|0.2811
18:58:49|0.28119
18:58:51|0.2813
18:58:52|0.28129
18:58:54|0.28129
18:58:54|0.28129
18:58:57|0.28129
18:58:58|0.28103
18:58:59|0.28103
18:59:00|0.28103
18:59:02|0.28103
18:59:03|0.28117
18:59:03|0.28121
18:59:06|0.28106
18:59:06|0.2812
18:59:07|0.2812
18:59:09|0.28107
18:59:10|0.28107
18:59:11|0.28107
18:59:12|0.28091
18:59:14|0.28071
18:59:14|0.28066
18:59:16|0.28061
18:59:17|0.28064
18:59:18|0.28064
18:59:19|0.28064
18:59:20|0.28064
18:59:21|0.28064
18:59:22|0.28064
18:59:23|0.28059
18:59:24|0.28057
18:59:25|0.28056
18:59:26|0.28056
18:59:27|0.28056
18:59:28|0.28056
18:59:29|0.28056
18:59:30|0.28056
18:59:31|0.28069
18:59:32|0.28069
18:59:33|0.28069
18:59:34|0.28069
18:59:35|0.28069
18:59:36|0.28069
18:59:37|0.28069
18:59:38|0.2808
18:59:39|0.2808
18:59:40|0.2808
18:59:42|0.2808
18:59:42|0.28073
18:59:43|0.28073
18:59:44|0.28073
18:59:45|0.28077
18:59:46|0.28077
18:59:48|0.28073
18:59:49|0.28073
18:59:49|0.28073
18:59:51|0.28073
18:59:53|0.28073
18:59:54|0.28065
18:59:55|0.28064
18:59:57|0.2805
18:59:58|0.28052
18:59:59|0.28052
19:00:00|0.28052
19:00:00|0.28052
19:00:02|0.28052
19:00:04|0.28057
19:00:04|0.28057
19:00:05|0.28057
19:00:07|0.28057
19:00:09|0.28052
19:00:10|0.28041
19:00:11|0.28055
19:00:12|0.28055
19:00:13|0.28055
19:00:14|0.28055
19:00:15|0.28055
19:00:16|0.28055
19:00:17|0.2805
19:00:18|0.2805
19:00:19|0.28064
19:00:20|0.28064
19:00:21|0.28064
19:00:22|0.28062
19:00:23|0.28062
19:00:24|0.28062
19:00:25|0.28051
19:00:26|0.28055
19:00:27|0.28055
19:00:28|0.28067
19:00:29|0.28075
19:00:30|0.28075
19:00:31|0.2808
19:00:32|0.2808
19:00:33|0.2808
19:00:34|0.28107
19:00:35|0.28113
19:00:36|0.28113
19:00:37|0.28116
19:00:38|0.2812
19:00:39|0.2812
19:00:40|0.28116
19:00:41|0.28116
19:00:42|0.28116
19:00:43|0.28116
19:00:44|0.28116
19:00:45|0.28116
19:00:46|0.28127
19:00:47|0.28127
19:00:48|0.28127
19:00:49|0.2813
19:00:50|0.28138
19:00:51|0.28135
19:00:52|0.28135
19:00:54|0.28137
19:00:54|0.28137
19:00:55|0.2812
19:00:58|0.28118
19:00:58|0.28097
19:01:00|0.28097
19:01:01|0.28097
19:01:03|0.28097
19:01:03|0.28122
19:01:04|0.28122
19:01:05|0.2812
19:01:06|0.2812
19:01:08|0.2812
19:01:09|0.2812
19:01:10|0.2812
19:01:11|0.2812
19:01:13|0.2811
19:01:14|0.2811
19:01:15|0.2811
19:01:16|0.28109
19:01:16|0.28109
19:01:17|0.28111
19:01:19|0.28111
19:01:20|0.28111
19:01:21|0.2811
19:01:22|0.2811
19:01:23|0.28092
19:01:24|0.281
19:01:26|0.28099
19:01:27|0.28101
19:01:27|0.28101
19:01:29|0.28101
19:01:30|0.28101
19:01:31|0.28103
19:01:31|0.28103
19:01:33|0.28103
19:01:34|0.28103
19:01:35|0.28103
19:01:36|0.2811
19:01:37|0.2811
19:01:38|0.2811
19:01:39|0.2811
19:01:40|0.28101
19:01:40|0.28101
19:01:41|0.281
19:01:43|0.28092
19:01:43|0.28094
19:01:45|0.28116
19:01:45|0.28106
19:01:47|0.28106
19:01:47|0.28106
19:01:49|0.28119
19:01:49|0.28108
19:01:51|0.28119
19:01:51|0.28122
19:01:53|0.28122
19:01:54|0.28122
19:01:55|0.28122
19:01:56|0.28131
19:01:57|0.28131
19:01:58|0.28139
19:01:59|0.28139
19:02:00|0.28139
19:02:01|0.28132
19:02:02|0.28132
19:02:03|0.2814
19:02:04|0.2814
19:02:05|0.2814
19:02:06|0.2814
19:02:07|0.28126
19:02:08|0.2813
19:02:09|0.2813
19:02:10|0.2813
19:02:11|0.28123
19:02:12|0.28123
19:02:13|0.28136
19:02:14|0.28117
19:02:15|0.28117
19:02:16|0.28117
19:02:17|0.28117
19:02:18|0.28117
19:02:19|0.2813
19:02:20|0.2813
19:02:21|0.28139
19:02:22|0.28139
19:02:23|0.28139
19:02:24|0.28139
19:02:25|0.28139
19:02:26|0.28139
19:02:27|0.2814
19:02:28|0.2814
19:02:29|0.2814
19:02:30|0.2814
19:02:31|0.2814
19:02:32|0.28131
19:02:33|0.28131
19:02:34|0.28131
19:02:35|0.28131
19:02:36|0.28131
19:02:37|0.2814
19:02:38|0.2814
19:02:39|0.2814
19:02:40|0.28151
19:02:41|0.28147
19:02:42|0.28153
19:02:43|0.28152
19:02:44|0.28157
19:02:45|0.28157
19:02:46|0.28157
19:02:47|0.28154
19:02:48|0.28157
19:02:49|0.28158
19:02:50|0.28158
19:02:51|0.28149
19:02:52|0.28149
19:02:53|0.28163
19:02:55|0.28163
19:02:56|0.28169
19:02:56|0.28169
19:02:58|0.2816
19:02:59|0.2816
19:03:00|0.2817
19:03:02|0.2817
19:03:02|0.2817
19:03:04|0.2817
19:03:04|0.2815
19:03:06|0.28144
19:03:07|0.28131
19:03:08|0.2813
19:03:08|0.2813
19:03:09|0.28135
19:03:10|0.28135
19:03:12|0.28135
19:03:13|0.28131
19:03:13|0.28131
19:03:15|0.28131
19:03:15|0.28131
19:03:17|0.28157
19:03:18|0.28157
19:03:19|0.28157
19:03:20|0.28157
19:03:21|0.28157
19:03:22|0.28157
19:03:23|0.28157
19:03:24|0.28157
19:03:25|0.28157
19:03:26|0.28174
19:03:27|0.28152
19:03:28|0.28152
19:03:29|0.28163
19:03:30|0.28163
19:03:31|0.28163
19:03:32|0.28154
19:03:33|0.28164
19:03:34|0.28164
19:03:35|0.28167
19:03:36|0.28167
19:03:37|0.28167
19:03:38|0.28174
19:03:39|0.28174
19:03:40|0.28171
19:03:41|0.28166
19:03:42|0.28166
19:03:43|0.28174
19:03:44|0.28174
19:03:45|0.28174
19:03:46|0.28174
19:03:47|0.28171
19:03:48|0.28171
19:03:49|0.28171
19:03:50|0.28171
19:03:51|0.28174
19:03:52|0.28136
19:03:53|0.28136
19:03:55|0.28155
19:03:55|0.28139
19:03:57|0.28139
19:03:58|0.28153
19:04:00|0.28139
19:04:01|0.28139
19:04:01|0.28139
19:04:04|0.28139
19:04:04|0.28146
19:04:06|0.28139
19:04:06|0.28139
19:04:08|0.28139
19:04:10|0.28163
19:04:11|0.28163
19:04:12|0.28163
19:04:13|0.28163
19:04:14|0.2817
19:04:15|0.2817
19:04:16|0.28175
19:04:17|0.28158
19:04:18|0.28174
19:04:19|0.28175
19:04:20|0.28175
19:04:21|0.28175
19:04:22|0.28175
19:04:23|0.28175
19:04:24|0.28175
19:04:25|0.28175
19:04:26|0.28175
19:04:28|0.28175
19:04:29|0.28175
19:04:30|0.28168
19:04:31|0.28166
19:04:32|0.28166
19:04:34|0.28166
19:04:34|0.28166
19:04:35|0.28166
19:04:36|0.28166
19:04:37|0.28154
19:04:38|0.28154
19:04:39|0.28163
19:04:40|0.28158
19:04:41|0.28158
19:04:42|0.28158
19:04:43|0.28158
19:04:44|0.28158
19:04:45|0.28157
19:04:46|0.28157
19:04:47|0.28157
19:04:48|0.28157
19:04:49|0.28157
19:04:50|0.28157
19:04:51|0.28157
19:04:52|0.28157
19:04:54|0.28158
19:04:54|0.28158
19:04:55|0.28169
19:04:57|0.28151
19:04:58|0.28146
19:04:59|0.28167
19:05:00|0.28167
19:05:01|0.28165
19:05:02|0.28165
19:05:03|0.28165
19:05:04|0.28165
19:05:06|0.28167
19:05:06|0.28167
19:05:07|0.28172
19:05:08|0.28215
19:05:09|0.28211
19:05:11|0.28211
19:05:12|0.2819
19:05:13|0.2819
19:05:14|0.28211
19:05:15|0.28211
19:05:15|0.28195
19:05:17|0.28195
19:05:18|0.28195
19:05:19|0.28196
19:05:20|0.28161
19:05:21|0.28161
19:05:22|0.28161
19:05:23|0.28177
19:05:24|0.28185
19:05:25|0.28185
19:05:25|0.28185
19:05:27|0.28185
19:05:28|0.28154
19:05:29|0.28154
19:05:30|0.28151
19:05:30|0.28132
19:05:31|0.28132
19:05:34|0.28132
19:05:34|0.28138
19:05:35|0.28138
19:05:36|0.28138
19:05:37|0.28156
19:05:38|0.28145
19:05:39|0.28158
19:05:40|0.28158
19:05:41|0.28158
19:05:42|0.28158
19:05:43|0.28158
19:05:44|0.28162
19:05:45|0.28162
19:05:47|0.28162
19:05:47|0.28162
19:05:48|0.28162
19:05:49|0.2816
19:05:50|0.2816
19:05:51|0.2816
19:05:52|0.28144
19:05:53|0.28144
19:05:54|0.28144
19:05:55|0.28152
19:05:57|0.28138
19:05:58|0.28139
19:06:00|0.2813
19:06:01|0.28126
19:06:01|0.28138
19:06:03|0.28132
19:06:04|0.28132
19:06:05|0.28132
19:06:06|0.28133
19:06:07|0.28141
19:06:08|0.2814
19:06:09|0.28143
19:06:10|0.28143
19:06:11|0.2814
19:06:12|0.2814
19:06:13|0.28137
19:06:14|0.28137
19:06:15|0.28137
19:06:16|0.28137
19:06:17|0.28138
19:06:18|0.28138
19:06:20|0.28138
19:06:21|0.28138
19:06:22|0.28138
19:06:22|0.28142
19:06:23|0.28145
19:06:25|0.28145
19:06:25|0.28145
19:06:26|0.28145
19:06:28|0.28145
19:06:30|0.28142
19:06:30|0.28148
19:06:31|0.28132
19:06:32|0.28147
19:06:33|0.28148
19:06:34|0.28148
19:06:35|0.28148
19:06:36|0.28148
19:06:37|0.28148
19:06:38|0.28148
19:06:39|0.28148
19:06:40|0.28148
19:06:41|0.28148
19:06:42|0.28146
19:06:43|0.28146
19:06:44|0.2814
19:06:45|0.28136
19:06:46|0.28136
19:06:47|0.28155
19:06:48|0.28155
19:06:49|0.28155
19:06:50|0.28148
19:06:51|0.28148
19:06:52|0.28148
19:06:53|0.28148
19:06:54|0.28148
19:06:55|0.28148
19:06:56|0.28148
19:06:57|0.28148
19:06:59|0.28148
19:06:59|0.28159
19:07:00|0.28159
19:07:01|0.28159
19:07:04|0.28156
19:07:04|0.28156
19:07:06|0.28153
19:07:07|0.28153
19:07:09|0.28148
19:07:09|0.28147
19:07:11|0.28147
19:07:12|0.28147
19:07:14|0.2813
19:07:16|0.28142
19:07:17|0.28126
19:07:19|0.28126
19:07:19|0.28148
19:07:20|0.28148
19:07:21|0.28148
19:07:22|0.28148
19:07:23|0.28148
19:07:24|0.28148
19:07:26|0.28148
19:07:26|0.28162
19:07:27|0.28162
19:07:28|0.28168
19:07:29|0.28166
19:07:30|0.28168
19:07:32|0.28173
19:07:33|0.28184
19:07:34|0.28184
19:07:35|0.28184
19:07:36|0.2819
19:07:38|0.28194
19:07:39|0.28195
19:07:40|0.28195
19:07:41|0.28189
19:07:41|0.28187
19:07:42|0.28184
19:07:43|0.28179
19:07:44|0.28155
19:07:45|0.28156
19:07:46|0.28187
19:07:47|0.28187
19:07:48|0.2816
19:07:50|0.28162
19:07:50|0.28162
19:07:51|0.28165
19:07:52|0.28165
19:07:53|0.28165
19:07:54|0.28177
19:07:55|0.28177
19:07:56|0.28177
19:07:57|0.28174
19:07:58|0.28174
19:08:00|0.28174
19:08:01|0.28174
19:08:02|0.28174
19:08:03|0.28174
19:08:04|0.28148
19:08:05|0.28148
19:08:06|0.28148
19:08:07|0.28148
19:08:08|0.28148
19:08:09|0.28166
19:08:10|0.28166
19:08:11|0.28166
19:08:12|0.28166
19:08:13|0.28175
19:08:14|0.28174
19:08:15|0.28161
19:08:16|0.28161
19:08:17|0.28161
19:08:18|0.28161
19:08:19|0.28176
19:08:20|0.28176
19:08:22|0.28176
19:08:22|0.28176
19:08:23|0.28174
19:08:25|0.28174
19:08:26|0.28174
19:08:26|0.28174
19:08:27|0.28174
19:08:28|0.28174
19:08:29|0.2817
19:08:30|0.2817
19:08:31|0.2817
19:08:32|0.2817
19:08:33|0.2817
19:08:34|0.2817
19:08:35|0.2817
19:08:37|0.2817
19:08:37|0.28173
19:08:38|0.28173
19:08:39|0.28166
19:08:40|0.28166
19:08:41|0.28184
19:08:43|0.28184
19:08:43|0.28187
19:08:44|0.28187
19:08:45|0.28187
19:08:46|0.28187
19:08:48|0.28187
19:08:49|0.28187
19:08:49|0.28199
19:08:50|0.28199
19:08:51|0.28199
19:08:52|0.28199
19:08:54|0.28199
19:08:54|0.28207
19:08:56|0.28197
19:08:56|0.28208
19:08:57|0.28207
19:08:58|0.28196
19:09:00|0.28208
19:09:02|0.28208
19:09:03|0.28198
19:09:04|0.28198
19:09:05|0.28199
19:09:06|0.28191
19:09:07|0.28191
19:09:08|0.28191
19:09:09|0.28191
19:09:10|0.28191
19:09:12|0.28199
19:09:13|0.28199
19:09:14|0.28199
19:09:15|0.28204
19:09:16|0.28212
19:09:17|0.28212
19:09:18|0.28212
19:09:19|0.28209
19:09:20|0.28209
19:09:21|0.28209
19:09:22|0.2821
19:09:23|0.28204
19:09:24|0.28204
19:09:25|0.28204
19:09:26|0.28204
19:09:27|0.28204
19:09:28|0.28204
19:09:29|0.28215
19:09:30|0.28215
19:09:31|0.28215
19:09:32|0.2821
19:09:33|0.2821
19:09:34|0.2821
19:09:35|0.28216
19:09:36|0.28216
19:09:37|0.28216
19:09:38|0.28216
19:09:39|0.28204
19:09:40|0.2817
19:09:41|0.28198
19:09:42|0.28198
19:09:43|0.28198
19:09:44|0.28198
19:09:45|0.28198
19:09:46|0.28198
19:09:47|0.28198
19:09:48|0.28198
19:09:49|0.28198
19:09:50|0.28198
19:09:51|0.28198
19:09:52|0.28199
19:09:53|0.28216
19:09:54|0.28216
19:09:55|0.28204
19:09:56|0.28204
19:09:57|0.28204
19:09:58|0.28204
19:09:59|0.28204
19:10:00|0.28204
19:10:02|0.28204
19:10:02|0.28204
19:10:04|0.28204
19:10:05|0.28198
19:10:06|0.28201
19:10:07|0.28201
19:10:08|0.28201
19:10:09|0.28201
19:10:11|0.28201
19:10:11|0.28201
19:10:13|0.28201
19:10:14|0.28201
19:10:15|0.28201
19:10:16|0.28201
19:10:17|0.28201
19:10:18|0.28201
19:10:20|0.28176
19:10:21|0.28176
19:10:21|0.28176
19:10:23|0.28187
19:10:24|0.28187
19:10:25|0.28183
19:10:26|0.28183
19:10:27|0.28183
19:10:28|0.2817
19:10:28|0.2817
19:10:29|0.2817
19:10:31|0.2817
19:10:31|0.28168
19:10:33|0.28168
19:10:33|0.28168
19:10:34|0.28168
19:10:36|0.28159
19:10:36|0.28159
19:10:37|0.28159
19:10:38|0.28159
19:10:40|0.28181
19:10:40|0.28181
19:10:41|0.28181
19:10:43|0.28181
19:10:44|0.28181
19:10:45|0.28181
19:10:46|0.28168
19:10:47|0.28168
19:10:48|0.2815
19:10:49|0.2815
19:10:49|0.2815
19:10:51|0.28157
19:10:52|0.2815
19:10:53|0.2815
19:10:54|0.2815
19:10:54|0.2815
19:10:55|0.28179
19:10:56|0.28153
19:10:57|0.28153
19:10:59|0.28153
19:10:59|0.28156
19:11:01|0.28184
19:11:02|0.28164
19:11:04|0.28182
19:11:05|0.28182
19:11:06|0.28182
19:11:07|0.28182
19:11:09|0.28182
19:11:10|0.28182
19:11:11|0.28182
19:11:12|0.28182
19:11:13|0.28199
19:11:14|0.28199
19:11:15|0.28199
19:11:16|0.28181
19:11:17|0.28181
19:11:18|0.28181
19:11:19|0.28184
19:11:20|0.28184
19:11:21|0.28184
19:11:22|0.28184
19:11:23|0.28182
19:11:24|0.28179
19:11:25|0.28163
19:11:26|0.28163
19:11:27|0.28163
19:11:28|0.28161
19:11:29|0.28161
19:11:30|0.2816
19:11:31|0.2816
19:11:32|0.2816
19:11:33|0.2816
19:11:34|0.28172
19:11:35|0.28172
19:11:36|0.28173
19:11:37|0.28173
19:11:38|0.28174
19:11:39|0.28174
19:11:40|0.28174
19:11:41|0.28177
19:11:42|0.28177
19:11:43|0.28177
19:11:44|0.28173
19:11:45|0.28173
19:11:46|0.28173
19:11:47|0.28173
19:11:48|0.28173
19:11:49|0.28157
19:11:50|0.28157
19:11:51|0.28157
19:11:52|0.28157
19:11:53|0.28157
19:11:54|0.28155
19:11:55|0.28155
19:11:56|0.28162
19:11:57|0.28162
19:11:58|0.2816
19:11:59|0.2818
19:12:00|0.2818
19:12:01|0.2818
19:12:02|0.2818
19:12:03|0.2818
19:12:05|0.2818
19:12:05|0.28172
19:12:06|0.28172
19:12:08|0.2816
19:12:09|0.28139
19:12:11|0.28154
19:12:11|0.28154
19:12:13|0.28154
19:12:14|0.28156
19:12:15|0.28146
19:12:15|0.28159
19:12:17|0.28159
19:12:18|0.28159
19:12:19|0.28118
19:12:20|0.28117
19:12:21|0.28125
19:12:22|0.28108
19:12:23|0.28109
19:12:24|0.28109
19:12:25|0.28109
19:12:26|0.2812
19:12:27|0.28111
19:12:28|0.28111
19:12:29|0.28109
19:12:30|0.2812
19:12:31|0.2812
19:12:32|0.28121
19:12:33|0.28121
19:12:34|0.28104
19:12:35|0.28118
19:12:36|0.28118
19:12:37|0.28118
19:12:38|0.28108
19:12:39|0.28108
19:12:40|0.28108
19:12:41|0.2812
19:12:43|0.28127
19:12:44|0.28128
19:12:44|0.28114
19:12:46|0.2813
19:12:46|0.2813
19:12:47|0.28132
19:12:49|0.28132
19:12:49|0.28132
19:12:51|0.28132
19:12:52|0.28132
19:12:53|0.28136
19:12:53|0.2813
19:12:55|0.28129
19:12:55|0.28141
19:12:57|0.28141
19:12:58|0.28141
19:12:59|0.28141
19:12:59|0.28141
19:13:01|0.28141
19:13:02|0.28141
19:13:03|0.28128
19:13:04|0.28115
19:13:04|0.28115
19:13:07|0.28115
19:13:07|0.28117
19:13:09|0.28119
19:13:10|0.28138
19:13:11|0.28138
19:13:12|0.28122
19:13:13|0.28122
19:13:14|0.28122
19:13:15|0.28109
19:13:16|0.2811
19:13:18|0.28108
19:13:19|0.28108
19:13:19|0.28108
19:13:20|0.28117
19:13:21|0.28108
19:13:23|0.28126
19:13:24|0.28126
19:13:24|0.28126
19:13:26|0.28124
19:13:27|0.28131
19:13:28|0.28128
19:13:29|0.28115
19:13:30|0.28138
19:13:31|0.28116
19:13:31|0.28116
19:13:33|0.28117
19:13:34|0.28117
19:13:35|0.28108
19:13:36|0.28108
19:13:37|0.28108
19:13:38|0.28108
19:13:39|0.28108
19:13:39|0.28104
19:13:40|0.2811
19:13:42|0.28108
19:13:43|0.28116
19:13:44|0.28116
19:13:45|0.28124
19:13:46|0.28108
19:13:47|0.28128
19:13:48|0.28128
19:13:49|0.28109
19:13:50|0.28124
19:13:51|0.28124
19:13:52|0.28124
19:13:53|0.28124
19:13:54|0.28124
19:13:55|0.28101
19:13:56|0.281
19:13:57|0.281
19:13:58|0.281
19:13:59|0.28101
19:14:00|0.28102
19:14:01|0.281
19:14:03|0.28106
19:14:03|0.28103
19:14:05|0.28103
19:14:06|0.28103
19:14:07|0.28103
19:14:08|0.28103
19:14:10|0.28105
19:14:11|0.28114
19:14:13|0.28114
19:14:14|0.28119
19:14:15|0.28111
19:14:15|0.28106
19:14:17|0.28106
19:14:18|0.28106
19:14:19|0.28106
19:14:20|0.28106
19:14:21|0.28106
19:14:23|0.28118
19:14:23|0.28105
19:14:25|0.28103
19:14:26|0.28118
19:14:27|0.28118
19:14:28|0.28117
19:14:29|0.28117
19:14:30|0.28117
19:14:31|0.28117
19:14:32|0.28117
19:14:32|0.28117
19:14:33|0.28117
19:14:35|0.28103
19:14:35|0.28112
19:14:36|0.28109
19:14:38|0.2811
19:14:39|0.28103
19:14:40|0.28103
19:14:40|0.28104
19:14:42|0.28118
19:14:43|0.2811
19:14:44|0.28126
19:14:44|0.28126
19:14:46|0.28126
19:14:47|0.28126
19:14:47|0.28126
19:14:49|0.28126
19:14:50|0.2812
19:14:50|0.2812
19:14:52|0.28137
19:14:53|0.28141
19:14:54|0.28141
19:14:54|0.28127
19:14:55|0.28128
19:14:56|0.28129
19:14:58|0.28143
19:14:58|0.28168
19:15:00|0.28143
19:15:01|0.28145
19:15:02|0.28166
19:15:03|0.28166
19:15:04|0.28162
19:15:04|0.28177
19:15:07|0.2818
19:15:08|0.28155
19:15:09|0.28156
19:15:11|0.28138
19:15:12|0.28151
19:15:13|0.28151
19:15:14|0.28151
19:15:14|0.28122
19:15:15|0.28144
19:15:16|0.28144
19:15:17|0.28144
19:15:18|0.28144
19:15:20|0.28139
19:15:20|0.28139
19:15:22|0.28145
19:15:22|0.28139
19:15:24|0.28128
19:15:25|0.28128
19:15:25|0.28128
19:15:26|0.28141
19:15:28|0.28141
19:15:28|0.28141
19:15:30|0.28139
19:15:31|0.28127
19:15:31|0.28138
19:15:33|0.28139
19:15:33|0.28125
19:15:34|0.28119
19:15:35|0.28132
19:15:37|0.28132
19:15:37|0.28132
19:15:38|0.28132
19:15:40|0.28132
19:15:41|0.2813
19:15:41|0.28141
19:15:43|0.28147
19:15:43|0.28147
19:15:44|0.28167
19:15:46|0.28168
19:15:46|0.28168
19:15:47|0.28172
19:15:48|0.28172
19:15:50|0.28172
19:15:51|0.28169
19:15:51|0.28169
19:15:52|0.28151
19:15:54|0.28161
19:15:54|0.28161
19:15:55|0.28154
19:15:56|0.28154
19:15:57|0.2814
19:15:58|0.2814
19:16:00|0.28152
19:16:00|0.28172
19:16:01|0.28165
19:16:02|0.28165
19:16:03|0.28165
19:16:04|0.28165
19:16:06|0.28165
19:16:07|0.28155
19:16:07|0.28146
19:16:09|0.28146
19:16:10|0.28146
19:16:11|0.2814
19:16:12|0.2814
19:16:14|0.2814
19:16:15|0.2814
19:16:16|0.2814
19:16:17|0.2814
19:16:18|0.2814
19:16:19|0.28141
19:16:20|0.28141
19:16:22|0.28155
19:16:22|0.28155
19:16:24|0.28155
19:16:25|0.28155
19:16:25|0.28155
19:16:27|0.28155
19:16:28|0.28155
19:16:28|0.28155
19:16:30|0.28155
19:16:31|0.28167
19:16:32|0.28178
19:16:32|0.28178
19:16:34|0.28167
19:16:35|0.28167
19:16:35|0.28168
19:16:37|0.28168
19:16:38|0.28168
19:16:38|0.28172
19:16:40|0.28172
19:16:41|0.28168
19:16:41|0.28171
19:16:42|0.28171
19:16:43|0.28171
19:16:45|0.28157
19:16:46|0.28169
19:16:48|0.28169
19:16:48|0.28159
19:16:49|0.28169
19:16:51|0.28163
19:16:53|0.28177
19:16:54|0.28179
19:16:54|0.28179
19:16:55|0.28179
19:16:57|0.28169
19:16:57|0.28168
19:16:58|0.28156
19:17:00|0.28132
19:17:00|0.28148
19:17:01|0.28148
19:17:02|0.28148
19:17:03|0.28112
19:17:04|0.28117
19:17:05|0.28088
19:17:06|0.2809
19:17:08|0.28075
19:17:09|0.2809
19:17:11|0.28077
19:17:12|0.28077
19:17:13|0.28077
19:17:14|0.28077
19:17:15|0.28088
19:17:16|0.28077
19:17:17|0.28077
19:17:18|0.28077
19:17:19|0.28077
19:17:20|0.28077
19:17:21|0.28088
19:17:22|0.28085
19:17:23|0.28085
19:17:24|0.2809
19:17:25|0.28091
19:17:26|0.28091
19:17:27|0.28091
19:17:28|0.28091
19:17:29|0.28091
19:17:30|0.28091
19:17:31|0.28082
19:17:32|0.28087
19:17:33|0.28087
19:17:34|0.28069
19:17:35|0.28069
19:17:36|0.28069
19:17:37|0.28069
19:17:38|0.28069
19:17:39|0.28069
19:17:40|0.28069
19:17:41|0.28069
19:17:42|0.28069
19:17:43|0.28069
19:17:44|0.28093
19:17:45|0.28093
19:17:46|0.28097
19:17:47|0.28097
19:17:48|0.281
19:17:49|0.281
19:17:50|0.28102
19:17:51|0.28103
19:17:52|0.28102
19:17:53|0.28118
19:17:54|0.28118
19:17:55|0.28114
19:17:56|0.28114
19:17:57|0.28112
19:17:58|0.28112
19:17:59|0.28112
19:18:00|0.28112
19:18:01|0.28112
19:18:02|0.28119
19:18:03|0.28112
19:18:04|0.28112
19:18:05|0.28105
19:18:06|0.28105
19:18:07|0.28106
19:18:08|0.28113
19:18:10|0.28095
19:18:11|0.28101
19:18:12|0.28101
19:18:13|0.28085
19:18:15|0.28085
19:18:16|0.28085
19:18:17|0.28085
19:18:18|0.28085
19:18:19|0.28085
19:18:20|0.28083
19:18:21|0.28083
19:18:22|0.28084
19:18:23|0.28083
19:18:24|0.28083
19:18:25|0.28083
19:18:27|0.28083
19:18:28|0.28083
19:18:29|0.28084
19:18:30|0.28084
19:18:31|0.28074
19:18:32|0.28074
19:18:33|0.28074
19:18:34|0.28074
19:18:35|0.28077
19:18:36|0.28077
19:18:37|0.28077
19:18:38|0.28077
19:18:39|0.28077
19:18:40|0.28077
19:18:41|0.28077
19:18:42|0.28082
19:18:43|0.28082
19:18:44|0.28082
19:18:45|0.28082
19:18:46|0.28082
19:18:47|0.28083
19:18:48|0.28083
19:18:49|0.28083
19:18:50|0.28083
19:18:51|0.28083
19:18:52|0.28083
19:18:53|0.28083
19:18:54|0.28082
19:18:55|0.28082
19:18:56|0.28082
19:18:57|0.28082
19:18:58|0.28083
19:18:59|0.28083
19:19:00|0.28083
19:19:01|0.28083
19:19:02|0.28083
19:19:03|0.28083
19:19:04|0.28083
19:19:05|0.28083
19:19:06|0.28099
19:19:07|0.28111
19:19:08|0.28111
19:19:10|0.2811
19:19:11|0.2811
19:19:12|0.2811
19:19:13|0.28107
19:19:14|0.28107
19:19:15|0.28108
19:19:16|0.28108
19:19:17|0.28108
19:19:18|0.28108
19:19:19|0.28113
19:19:20|0.28113
19:19:21|0.28115
19:19:22|0.28119
19:19:24|0.28119
19:19:25|0.28119
19:19:26|0.28119
19:19:27|0.28119
19:19:29|0.28119
19:19:29|0.28119
19:19:30|0.28119
19:19:32|0.28119
19:19:32|0.28121
19:19:33|0.28121
19:19:34|0.28128
19:19:35|0.28128
19:19:36|0.28133
19:19:37|0.28133
19:19:38|0.28133
19:19:39|0.28127
19:19:40|0.2812
19:19:41|0.2812
19:19:42|0.2812
19:19:43|0.2812
19:19:44|0.2812
19:19:45|0.2812
19:19:47|0.2812
19:19:48|0.28107
19:19:49|0.28107
19:19:50|0.28118
19:19:51|0.28118
19:19:52|0.28118
19:19:53|0.28127
19:19:54|0.28127
19:19:55|0.28127
19:19:56|0.28113
19:19:57|0.28113
19:19:58|0.28113
19:19:59|0.28113
19:20:00|0.28113
19:20:01|0.28123
19:20:02|0.28123
19:20:04|0.28127
19:20:04|0.28127
19:20:05|0.28127
19:20:06|0.28127
19:20:07|0.28127
19:20:08|0.28127
19:20:09|0.28127
19:20:11|0.28127
19:20:11|0.28127
19:20:13|0.28127
19:20:14|0.28127
19:20:15|0.28127
19:20:16|0.28121
19:20:17|0.28121
19:20:18|0.28121
19:20:19|0.28134
19:20:20|0.28127
19:20:21|0.28127
19:20:22|0.28127
19:20:23|0.28135
19:20:24|0.28135
19:20:25|0.28135
19:20:26|0.28121
19:20:27|0.28135
19:20:28|0.28136
19:20:29|0.28136
19:20:30|0.2813
19:20:31|0.28133
19:20:32|0.28133
19:20:33|0.28134
19:20:35|0.28137
19:20:36|0.2813
19:20:36|0.28145
19:20:37|0.28143
19:20:39|0.28143
19:20:39|0.28147
19:20:41|0.28147
19:20:42|0.28147
19:20:43|0.28147
19:20:44|0.2814
19:20:45|0.2814
19:20:46|0.2814
19:20:47|0.2814
19:20:48|0.28138
19:20:48|0.28138
19:20:50|0.28138
19:20:51|0.28138
19:20:52|0.28138
19:20:53|0.28138
19:20:54|0.28138
19:20:54|0.28138
19:20:56|0.28138
19:20:58|0.28138
19:20:58|0.28138
19:20:59|0.28138
19:21:00|0.28138
19:21:01|0.28138
19:21:03|0.28138
19:21:05|0.28138
19:21:05|0.28138
19:21:06|0.2815
19:21:07|0.2815
19:21:09|0.2815
19:21:10|0.2815
19:21:11|0.28148
19:21:13|0.28149
19:21:14|0.28149
19:21:15|0.28149
19:21:15|0.28149
19:21:17|0.28149
19:21:18|0.28149
19:21:19|0.28143
19:21:20|0.28143
19:21:21|0.28143
19:21:22|0.28143
19:21:23|0.28131
19:21:24|0.28133
19:21:25|0.28148
19:21:26|0.28148
19:21:27|0.28148
19:21:28|0.28155
19:21:29|0.28156
19:21:30|0.28156
19:21:31|0.28155
19:21:32|0.28155
19:21:33|0.28155
19:21:34|0.28155
19:21:35|0.28155
19:21:36|0.28155
19:21:37|0.28155
19:21:38|0.28157
19:21:39|0.28157
19:21:40|0.28157
19:21:41|0.28157
19:21:42|0.28157
19:21:43|0.28157
19:21:44|0.28157
19:21:45|0.28157
19:21:46|0.28157
19:21:47|0.28157
19:21:48|0.28157
19:21:50|0.28166
19:21:51|0.28158
19:21:52|0.28159
19:21:52|0.28159
19:21:53|0.28159
19:21:55|0.2817
19:21:55|0.28159
19:21:56|0.28159
19:21:57|0.28159
19:21:59|0.28159
19:22:00|0.28159
19:22:01|0.28166
19:22:01|0.28173
19:22:03|0.28173
19:22:04|0.28173
19:22:04|0.28173
19:22:06|0.28173
19:22:07|0.28173
19:22:08|0.28173
19:22:09|0.28164
19:22:09|0.28172
19:22:12|0.28135
19:22:12|0.28135
19:22:14|0.2814
19:22:16|0.28153
19:22:17|0.28153
19:22:18|0.28152
19:22:19|0.28146
19:22:20|0.28135
19:22:21|0.28134
19:22:22|0.2814
19:22:23|0.2814
19:22:24|0.2814
19:22:25|0.2814
19:22:26|0.28143
19:22:27|0.28143
19:22:28|0.2814
19:22:29|0.2813
19:22:30|0.2813
19:22:31|0.2813
19:22:32|0.2813
19:22:33|0.28154
19:22:34|0.28154
19:22:35|0.28154
19:22:36|0.28154
19:22:37|0.28154
19:22:38|0.28154
19:22:39|0.28154
19:22:40|0.28154
19:22:41|0.28154
19:22:42|0.28154
19:22:43|0.28146
19:22:44|0.28148
19:22:45|0.28135
19:22:46|0.28135
19:22:47|0.28135
19:22:48|0.28135
19:22:49|0.28135
19:22:50|0.28135
19:22:51|0.28135
19:22:52|0.28135
19:22:53|0.28135
19:22:54|0.28135
19:22:55|0.28135
19:22:56|0.28135
19:22:57|0.28135
19:22:58|0.28146
19:22:59|0.28128
19:23:00|0.28128
19:23:01|0.28135
19:23:02|0.28135
19:23:03|0.28135
19:23:05|0.28149
19:23:07|0.28149
19:23:07|0.28149
19:23:08|0.28138
19:23:09|0.28139
19:23:10|0.28139
19:23:11|0.28123
19:23:12|0.28123
19:23:14|0.28123
19:23:15|0.28127
19:23:17|0.28127
19:23:18|0.28127
19:23:19|0.28147
19:23:20|0.28158
19:23:21|0.28141
19:23:22|0.28141
19:23:23|0.28145
19:23:25|0.28154
19:23:26|0.28145
19:23:27|0.28147
19:23:28|0.28154
19:23:29|0.28146
19:23:30|0.28146
19:23:31|0.28146
19:23:32|0.28146
19:23:33|0.28146
19:23:34|0.28146
19:23:36|0.2814
19:23:36|0.2814
19:23:37|0.2814
19:23:38|0.2814
19:23:39|0.2814
19:23:41|0.28135
19:23:42|0.28162
19:23:42|0.28146
19:23:44|0.28147
19:23:44|0.28159
19:23:45|0.28159
19:23:47|0.28159
19:23:48|0.28159
19:23:48|0.28155
19:23:49|0.28151
19:23:51|0.28136
19:23:51|0.28136
19:23:52|0.28136
19:23:53|0.28136
19:23:54|0.28136
19:23:55|0.28136
19:23:56|0.28136
19:23:57|0.28141
19:23:58|0.28141
19:23:59|0.28141
19:24:00|0.28139
19:24:01|0.28139
19:24:02|0.28136
19:24:04|0.28131
19:24:04|0.28129
19:24:06|0.2814
19:24:06|0.2814
19:24:09|0.28151
19:24:09|0.28151
19:24:10|0.28151
19:24:11|0.28151
19:24:12|0.28151
19:24:13|0.28145
19:24:15|0.28126
19:24:17|0.28123
19:24:18|0.28128
19:24:19|0.28129
19:24:20|0.28129
19:24:21|0.28129
19:24:22|0.28146
19:24:23|0.28146
19:24:25|0.28146
19:24:26|0.28146
19:24:27|0.28127
19:24:28|0.28127
19:24:29|0.28127
19:24:30|0.28127
19:24:32|0.28127
19:24:32|0.28131
19:24:33|0.28131
19:24:34|0.28131
19:24:35|0.28116
19:24:36|0.28119
19:24:38|0.28108
19:24:38|0.28108
19:24:39|0.28108
19:24:40|0.28108
19:24:41|0.28119
19:24:43|0.28119
19:24:43|0.28119
19:24:45|0.28119
19:24:45|0.28119
19:24:47|0.28128
19:24:48|0.28116
19:24:49|0.28116
19:24:50|0.28116
19:24:51|0.28116
19:24:52|0.28116
19:24:53|0.28127
19:24:54|0.28127
19:24:55|0.28128
19:24:56|0.28128
19:24:57|0.28131
19:24:58|0.28131
19:24:59|0.2813
19:25:00|0.28131
19:25:01|0.28128
19:25:02|0.28127
19:25:03|0.28127
19:25:04|0.28134
19:25:05|0.28123
19:25:06|0.28123
19:25:07|0.28123
19:25:08|0.28134
19:25:09|0.28134
19:25:10|0.28134
19:25:11|0.28134
19:25:12|0.2815
19:25:13|0.2815
19:25:14|0.2815
19:25:15|0.2815
19:25:17|0.28139
19:25:18|0.28139
19:25:18|0.28128
19:25:20|0.28128
19:25:21|0.28128
19:25:22|0.28128
19:25:24|0.28128
19:25:24|0.28128
19:25:26|0.28122
19:25:27|0.28115
19:25:28|0.28127
19:25:28|0.28112
19:25:30|0.28112
19:25:31|0.28104
19:25:32|0.28104
19:25:32|0.281
19:25:33|0.28094
19:25:35|0.28094
19:25:36|0.281
19:25:37|0.281
19:25:38|0.281
19:25:38|0.28096
19:25:40|0.28096
19:25:40|0.28095
19:25:42|0.28091
19:25:42|0.28091
19:25:44|0.28091
19:25:45|0.28091
19:25:45|0.28091
19:25:46|0.28091
19:25:48|0.28104
19:25:48|0.28104
19:25:49|0.28108
19:25:51|0.281
19:25:52|0.281
19:25:53|0.281
19:25:53|0.28118
19:25:55|0.28108
19:25:56|0.28114
19:25:57|0.28118
19:25:57|0.28111
19:25:59|0.28111
19:26:00|0.28111
19:26:00|0.28104
19:26:02|0.28104
19:26:03|0.28104
19:26:04|0.28104
19:26:05|0.28104
19:26:06|0.28103
19:26:06|0.28104
19:26:08|0.28128
19:26:10|0.28128
19:26:10|0.2815
19:26:12|0.2815
19:26:13|0.28123
19:26:14|0.28123
19:26:15|0.28153
19:26:16|0.28131
19:26:18|0.28131
19:26:20|0.28141
19:26:21|0.28141
19:26:22|0.28141
19:26:24|0.28132
19:26:24|0.28132
19:26:26|0.28134
19:26:27|0.2813
19:26:28|0.28123
19:26:29|0.28144
19:26:30|0.28134
19:26:31|0.28134
19:26:32|0.28134
19:26:33|0.28134
19:26:35|0.28134
19:26:35|0.28134
19:26:37|0.28134
19:26:37|0.28134
19:26:39|0.28134
19:26:39|0.28134
19:26:41|0.2815
19:26:42|0.28144
19:26:43|0.28144
19:26:44|0.28147
19:26:45|0.28147
19:26:45|0.28147
19:26:47|0.28147
19:26:48|0.28147
19:26:50|0.28146
19:26:51|0.28148
19:26:51|0.28148
19:26:52|0.28148
19:26:53|0.28146
19:26:55|0.28146
19:26:55|0.28155
19:26:56|0.28146
19:26:58|0.28146
19:26:58|0.28146
19:26:59|0.28146
19:27:01|0.28146
19:27:02|0.28146
19:27:03|0.28146
19:27:04|0.28146
19:27:05|0.28146
19:27:06|0.28146
19:27:07|0.28154
19:27:08|0.28155
19:27:09|0.28155
19:27:10|0.28148
19:27:11|0.28146
19:27:12|0.28146
19:27:13|0.28146
19:27:14|0.28146
19:27:15|0.28146
19:27:16|0.28146
19:27:18|0.28146
19:27:19|0.28146
19:27:20|0.28146
19:27:22|0.28146
19:27:24|0.28148
19:27:25|0.28148
19:27:26|0.28148
19:27:28|0.28148
19:27:29|0.28151
19:27:30|0.28151
19:27:31|0.28151
19:27:32|0.28151
19:27:32|0.28151
19:27:34|0.28151
19:27:35|0.28151
19:27:36|0.28151
19:27:37|0.28151
19:27:38|0.28151
19:27:39|0.28151
19:27:41|0.28151
19:27:41|0.28151
19:27:42|0.28151
19:27:43|0.28151
19:27:44|0.28151
19:27:45|0.28151
19:27:46|0.28151
19:27:47|0.28138
19:27:48|0.28133
19:27:49|0.28144
19:27:50|0.28144
19:27:51|0.28144
19:27:52|0.28141
19:27:53|0.28141
19:27:54|0.28141
19:27:56|0.28141
19:27:57|0.28141
19:27:58|0.28126
19:27:59|0.28126
19:27:59|0.28126
19:28:01|0.28126
19:28:02|0.28141
19:28:03|0.28141
19:28:04|0.28141
19:28:05|0.28135
19:28:06|0.28141
19:28:07|0.28141
19:28:08|0.28136
19:28:09|0.28136
19:28:11|0.28136
19:28:11|0.2814
19:28:13|0.2814
19:28:13|0.2814
19:28:15|0.28139
19:28:15|0.28139
19:28:16|0.28123
19:28:18|0.28123
19:28:19|0.28123
19:28:20|0.28134
19:28:21|0.28134
19:28:22|0.28134
19:28:23|0.28134
19:28:24|0.28133
19:28:26|0.28133
19:28:28|0.28133
19:28:28|0.28125
19:28:30|0.28127
19:28:30|0.28127
19:28:31|0.28127
19:28:32|0.28125
19:28:33|0.28125
19:28:35|0.28125
19:28:35|0.28116
19:28:36|0.28113
19:28:37|0.28104
19:28:39|0.28109
19:28:39|0.28109
19:28:40|0.28109
19:28:41|0.28107
19:28:42|0.28108
19:28:43|0.28107
19:28:44|0.28107
19:28:46|0.28107
19:28:46|0.28107
19:28:48|0.28107
19:28:48|0.28107
19:28:50|0.28107
19:28:50|0.28107
19:28:51|0.28107
19:28:52|0.28107
19:28:53|0.28121
19:28:54|0.28121
19:28:55|0.28121
19:28:56|0.28121
19:28:57|0.28122
19:28:58|0.28131
19:28:59|0.28135
19:29:01|0.28141
19:29:02|0.28141
19:29:03|0.28138
19:29:04|0.28148
19:29:05|0.28153
19:29:06|0.28153
19:29:07|0.28151
19:29:08|0.28151
19:29:09|0.28151
19:29:10|0.28141
19:29:11|0.28151
19:29:13|0.28148
19:29:13|0.28148
19:29:15|0.28151
19:29:16|0.2814
19:29:17|0.28134
19:29:18|0.28134
19:29:19|0.28127
19:29:21|0.28113
19:29:22|0.28132
19:29:23|0.28137
19:29:24|0.28134
19:29:25|0.28136
19:29:26|0.28136
19:29:27|0.28136
19:29:28|0.28136
19:29:29|0.28136
19:29:30|0.28136
19:29:31|0.28136
19:29:32|0.28136
19:29:34|0.28136
19:29:34|0.28136
19:29:36|0.28112
19:29:38|0.28112
19:29:38|0.28112
19:29:39|0.28112
19:29:41|0.28112
19:29:42|0.28121
19:29:43|0.28121
19:29:45|0.28121
19:29:45|0.28135
19:29:47|0.28135
19:29:47|0.28135
19:29:48|0.28135
19:29:50|0.28135
19:29:51|0.28135
19:29:52|0.28135
19:29:52|0.28147
19:29:53|0.28147
19:29:54|0.28147
19:29:56|0.28147
19:29:57|0.28147
19:29:58|0.28147
19:29:58|0.28135
19:30:01|0.28134
19:30:01|0.28135
19:30:02|0.2813
19:30:03|0.2813
19:30:04|0.28127
19:30:05|0.28139
19:30:06|0.28139
19:30:08|0.28139
19:30:09|0.28139
19:30:10|0.28139
19:30:10|0.28139
19:30:11|0.28134
19:30:13|0.28134
19:30:14|0.28134
19:30:15|0.28134
19:30:15|0.28134
19:30:16|0.28134
19:30:18|0.28109
19:30:19|0.28109
19:30:20|0.28109
19:30:22|0.28109
19:30:23|0.28124
19:30:25|0.28124
19:30:25|0.28126
19:30:26|0.28126
19:30:28|0.28126
19:30:29|0.28164
19:30:31|0.28149
19:30:32|0.28151
19:30:33|0.28149
19:30:34|0.28149
19:30:35|0.28171
19:30:36|0.28171
19:30:37|0.28167
19:30:38|0.28195
19:30:39|0.28182
19:30:40|0.28193
19:30:41|0.28193
19:30:42|0.28181
19:30:43|0.28171
19:30:44|0.28184
19:30:45|0.28184
19:30:46|0.28184
19:30:47|0.28181
19:30:48|0.28181
19:30:49|0.28181
19:30:50|0.28181
19:30:51|0.28181
19:30:52|0.28173
19:30:53|0.28159
19:30:54|0.28145
19:30:55|0.28166
19:30:56|0.28166
19:30:57|0.28166
19:30:58|0.28166
19:30:59|0.28166
19:31:00|0.28166
19:31:01|0.28166
19:31:02|0.28182
19:31:03|0.28182
19:31:04|0.28182
19:31:05|0.28171
19:31:07|0.2817
19:31:07|0.28168
19:31:09|0.2817
19:31:11|0.28172
19:31:11|0.28172
19:31:12|0.28182
19:31:13|0.28182
19:31:14|0.28182
19:31:16|0.28182
19:31:17|0.28182
19:31:17|0.28182
19:31:18|0.28166
19:31:19|0.28166
19:31:21|0.28166
19:31:23|0.28166
19:31:23|0.28167
19:31:25|0.28175
19:31:27|0.28175
19:31:28|0.28175
19:31:30|0.28165
19:31:31|0.28165
19:31:32|0.28165
19:31:32|0.28165
19:31:34|0.28161
19:31:34|0.2816
19:31:36|0.28158
19:31:36|0.28158
19:31:38|0.2816
19:31:39|0.28143
19:31:40|0.28143
19:31:41|0.28143
19:31:42|0.28143
19:31:43|0.28143
19:31:44|0.28143
19:31:45|0.28146
19:31:46|0.28146
19:31:47|0.28146
19:31:48|0.28146
19:31:49|0.2813
19:31:50|0.2813
19:31:51|0.28143
19:31:52|0.28142
19:31:53|0.28142
19:31:54|0.28142
19:31:55|0.28142
19:31:56|0.28142
19:31:57|0.28154
19:31:58|0.2814
19:31:59|0.2814
19:32:00|0.2814
19:32:01|0.2814
19:32:02|0.2814
19:32:03|0.2814
19:32:04|0.2814
19:32:05|0.28164
19:32:07|0.28164
19:32:08|0.28164
19:32:09|0.28164
19:32:10|0.28164
19:32:11|0.28164
19:32:12|0.28164
19:32:13|0.28164
19:32:14|0.28158
19:32:15|0.28158
19:32:16|0.28158
19:32:17|0.28158
19:32:19|0.28158
19:32:19|0.28158
19:32:21|0.28158
19:32:21|0.28159
19:32:22|0.28154
19:32:24|0.28142
19:32:25|0.28142
19:32:26|0.28142
19:32:27|0.2814
19:32:29|0.2814
19:32:30|0.2814
19:32:30|0.2814
19:32:32|0.2814
19:32:33|0.28155
19:32:35|0.28155
19:32:35|0.28155
19:32:36|0.28146
19:32:37|0.28136
19:32:38|0.28133
19:32:39|0.28135
19:32:40|0.28147
19:32:41|0.28147
19:32:42|0.2814
19:32:43|0.2814
19:32:44|0.2814
19:32:45|0.28153
19:32:46|0.28153
19:32:47|0.28153
19:32:48|0.28153
19:32:49|0.28143
19:32:51|0.2813
19:32:52|0.28126
19:32:53|0.28126
19:32:54|0.28126
19:32:55|0.28126
19:32:56|0.28129
19:32:57|0.2813
19:32:58|0.2813
19:32:59|0.2813
19:33:00|0.28129
19:33:01|0.28129
19:33:02|0.28129
19:33:04|0.28129
19:33:05|0.28129
19:33:05|0.28129
19:33:07|0.28129
19:33:09|0.28129
19:33:09|0.28121
19:33:11|0.28121
19:33:12|0.28121
19:33:13|0.28121
19:33:14|0.28107
19:33:15|0.28107
19:33:16|0.28107
19:33:17|0.28107
19:33:18|0.28107
19:33:19|0.28104
19:33:20|0.28104
19:33:21|0.28104
19:33:22|0.28112
19:33:23|0.28112
19:33:25|0.28101
19:33:26|0.28101
19:33:27|0.28101
19:33:29|0.28101
19:33:30|0.28101
19:33:30|0.28101
19:33:32|0.28084
19:33:33|0.28081
19:33:34|0.28081
19:33:35|0.28081
19:33:36|0.28081
19:33:38|0.28081
19:33:39|0.28081
19:33:39|0.28081
19:33:41|0.281
19:33:43|0.281
19:33:43|0.281
19:33:44|0.28101
19:33:45|0.28101
19:33:46|0.28072
19:33:47|0.28072
19:33:48|0.28079
19:33:49|0.28081
19:33:50|0.28081
19:33:51|0.28081
19:33:52|0.28081
19:33:53|0.28073
19:33:55|0.28077
19:33:55|0.28077
19:33:56|0.28077
19:33:57|0.28077
19:33:58|0.28064
19:33:59|0.28058
19:34:00|0.28058
19:34:01|0.28058
19:34:02|0.28058
19:34:03|0.28058
19:34:04|0.28058
19:34:06|0.28061
19:34:08|0.28081
19:34:09|0.28081
19:34:10|0.28082
19:34:11|0.28082
19:34:12|0.28082
19:34:13|0.28082
19:34:14|0.28095
19:34:15|0.28095
19:34:16|0.28104
19:34:17|0.28104
19:34:18|0.28104
19:34:19|0.28092
19:34:20|0.28092
19:34:21|0.28123
19:34:22|0.28119
19:34:23|0.2812
19:34:25|0.2812
19:34:26|0.2813
19:34:26|0.28125
19:34:28|0.28125
19:34:29|0.28125
19:34:30|0.28125
19:34:31|0.28125
19:34:32|0.28125
19:34:33|0.28125
19:34:34|0.28125
19:34:36|0.28125
19:34:37|0.28125
19:34:38|0.28127
19:34:38|0.28127
19:34:39|0.28139
19:34:41|0.28139
19:34:42|0.28139
19:34:43|0.28139
19:34:45|0.28135
19:34:46|0.28135
19:34:46|0.28132
19:34:47|0.28137
19:34:48|0.28137
19:34:50|0.28137
19:34:50|0.28125
19:34:51|0.28113
19:34:53|0.28132
19:34:53|0.28132
19:34:54|0.28142
19:34:55|0.28142
19:34:57|0.28142
19:34:58|0.28124
19:34:59|0.28124
19:35:00|0.28124
19:35:01|0.28124
19:35:02|0.28108
19:35:03|0.28108
19:35:04|0.28108
19:35:05|0.28129
19:35:06|0.28129
19:35:07|0.28128
19:35:08|0.28128
19:35:09|0.28122
19:35:10|0.28122
19:35:11|0.28112
19:35:13|0.28112
19:35:13|0.28112
19:35:15|0.2811
19:35:16|0.2811
19:35:16|0.2811
19:35:17|0.28138
19:35:18|0.28138
19:35:19|0.28138
19:35:20|0.28138
19:35:22|0.28138
19:35:23|0.28138
19:35:24|0.28127
19:35:26|0.28127
19:35:27|0.28134
19:35:27|0.28134
19:35:29|0.28132
19:35:30|0.28132
19:35:31|0.28132
19:35:32|0.28132
19:35:33|0.28124
19:35:34|0.28124
19:35:35|0.28127
19:35:36|0.28126
19:35:37|0.28126
19:35:39|0.28126
19:35:39|0.28119
19:35:40|0.28119
19:35:41|0.28119
19:35:43|0.28137
19:35:43|0.28149
19:35:44|0.28156
19:35:45|0.28156
19:35:46|0.28116
19:35:47|0.28116
19:35:48|0.28142
19:35:49|0.28159
19:35:50|0.28159
19:35:53|0.28159
19:35:53|0.28159
19:35:54|0.28159
19:35:55|0.28159
19:35:56|0.28159
19:35:58|0.28138
19:35:58|0.28138
19:35:59|0.28139
19:36:00|0.28167
19:36:01|0.28167
19:36:02|0.28167
19:36:03|0.28163
19:36:04|0.28148
19:36:06|0.28152
19:36:07|0.28152
19:36:08|0.28152
19:36:09|0.28152
19:36:10|0.28152
19:36:11|0.28148
19:36:12|0.28148
19:36:13|0.28148
19:36:14|0.28142
19:36:15|0.28142
19:36:16|0.28142
19:36:17|0.28142
19:36:18|0.28148
19:36:19|0.28148
19:36:20|0.28148
19:36:22|0.28148
19:36:22|0.28148
19:36:23|0.28146
19:36:24|0.28146
19:36:26|0.28143
19:36:27|0.28143
19:36:28|0.28143
19:36:30|0.28143
19:36:31|0.28143
19:36:32|0.28145
19:36:33|0.28151
19:36:34|0.28142
19:36:35|0.28147
19:36:36|0.28147
19:36:37|0.28147
19:36:38|0.28147
19:36:39|0.28147
19:36:41|0.28121
19:36:41|0.2812
19:36:42|0.2812
19:36:43|0.2812
19:36:44|0.28132
19:36:45|0.28149
19:36:46|0.28153
19:36:48|0.28153
19:36:49|0.28153
19:36:50|0.28153
19:36:51|0.2815
19:36:52|0.2815
19:36:53|0.28152
19:36:54|0.28152
19:36:55|0.28152
19:36:56|0.28148
19:36:57|0.28148
19:36:58|0.2815
19:36:59|0.28149
19:37:00|0.28149
19:37:01|0.28149
19:37:02|0.2815
19:37:03|0.2815
19:37:04|0.2815
19:37:05|0.28148
19:37:06|0.28148
19:37:07|0.28149
19:37:08|0.28149
19:37:09|0.28133
19:37:10|0.28133
19:37:11|0.28133
19:37:12|0.28133
19:37:13|0.28133
19:37:14|0.28133
19:37:16|0.28133
19:37:16|0.28133
19:37:18|0.28133
19:37:18|0.28142
19:37:20|0.28155
19:37:20|0.28155
19:37:22|0.28155
19:37:23|0.28155
19:37:23|0.2816
19:37:25|0.28162
19:37:25|0.28162
19:37:27|0.28158
19:37:28|0.28158
19:37:29|0.28158
19:37:31|0.28158
19:37:31|0.28158
19:37:32|0.28158
19:37:33|0.28158
19:37:35|0.28158
19:37:35|0.28158
19:37:36|0.28159
19:37:38|0.28162
19:37:38|0.28161
19:37:39|0.2816
19:37:41|0.2816
19:37:41|0.2816
19:37:43|0.2816
19:37:43|0.28161
19:37:44|0.28166
19:37:46|0.28158
19:37:46|0.28159
19:37:47|0.28159
19:37:49|0.28159
19:37:49|0.28159
19:37:50|0.28159
19:37:52|0.28159
19:37:53|0.28158
19:37:54|0.28158
19:37:55|0.28158
19:37:56|0.28149
19:37:57|0.28149
19:37:58|0.28149
19:37:59|0.28149
19:38:00|0.28149
19:38:01|0.28149
19:38:02|0.28149
19:38:03|0.28149
19:38:04|0.28149
19:38:05|0.28149
19:38:06|0.28149
19:38:07|0.28149
19:38:08|0.28149
19:38:09|0.28149
19:38:10|0.28144
19:38:11|0.28144
19:38:13|0.28144
19:38:15|0.28144
19:38:16|0.28144
19:38:17|0.28144
19:38:18|0.28144
19:38:19|0.28144
19:38:20|0.28153
19:38:21|0.28153
19:38:22|0.28153
19:38:23|0.28153
19:38:24|0.28148
19:38:26|0.28144
19:38:26|0.28144
19:38:28|0.28144
19:38:29|0.28143
19:38:30|0.28143
19:38:31|0.28143
19:38:32|0.28143
19:38:34|0.28143
19:38:34|0.28143
19:38:36|0.28143
19:38:36|0.28153
19:38:38|0.28153
19:38:39|0.28153
19:38:40|0.28153
19:38:41|0.28153
19:38:42|0.28153
19:38:43|0.28153
19:38:45|0.28153
19:38:46|0.28153
19:38:47|0.28153
19:38:48|0.28153
19:38:50|0.28153
19:38:51|0.28153
19:38:52|0.28153
19:38:52|0.28153
19:38:53|0.28153
19:38:55|0.28153
19:38:55|0.28153
19:38:57|0.28153
19:38:58|0.28153
19:38:59|0.28148
19:39:00|0.28152
19:39:01|0.28152
19:39:02|0.28152
19:39:03|0.28144
19:39:04|0.28152
19:39:06|0.28152
19:39:07|0.28152
19:39:08|0.28152
19:39:09|0.28152
19:39:10|0.28133
19:39:11|0.2815
19:39:12|0.2815
19:39:13|0.2815
19:39:14|0.2815
19:39:15|0.2814
19:39:16|0.2814
19:39:17|0.2814
19:39:18|0.28149
19:39:19|0.28149
19:39:20|0.28149
19:39:21|0.28149
19:39:22|0.28149
19:39:23|0.28149
19:39:24|0.28149
19:39:26|0.2813
19:39:27|0.2813
19:39:28|0.28104
19:39:30|0.28119
19:39:31|0.28121
19:39:32|0.28121
19:39:33|0.28121
19:39:34|0.28108
19:39:35|0.28099
19:39:36|0.28099
19:39:37|0.28099
19:39:38|0.28099
19:39:40|0.28105
19:39:41|0.28085
19:39:41|0.28085
19:39:43|0.28085
19:39:43|0.28085
19:39:44|0.28085
19:39:47|0.28096
19:39:47|0.28081
19:39:48|0.28081
19:39:50|0.28078
19:39:50|0.28079
19:39:51|0.28079
19:39:52|0.28086
19:39:53|0.28086
19:39:55|0.28086
19:39:55|0.281
19:39:57|0.28117
19:39:57|0.28117
19:39:58|0.28117
19:40:00|0.28117
19:40:00|0.28109
19:40:03|0.28109
19:40:04|0.28109
19:40:05|0.28127
19:40:06|0.28127
19:40:07|0.28145
19:40:08|0.28126
19:40:08|0.28126
19:40:10|0.28126
19:40:11|0.28127
19:40:12|0.28127
19:40:13|0.28143
19:40:14|0.28143
19:40:15|0.28143
19:40:16|0.28143
19:40:17|0.28143
19:40:18|0.28143
19:40:19|0.2814
19:40:20|0.2814
19:40:21|0.28139
19:40:22|0.28139
19:40:23|0.28139
19:40:24|0.28139
19:40:25|0.28139
19:40:26|0.28131
19:40:27|0.28131
19:40:28|0.28131
19:40:29|0.28131
19:40:31|0.28131
19:40:31|0.28131
19:40:32|0.28131
19:40:33|0.28131
19:40:35|0.28131
19:40:36|0.28131
19:40:37|0.28123
19:40:38|0.28123
19:40:39|0.28123
19:40:41|0.28118
19:40:41|0.28118
19:40:43|0.28118
19:40:44|0.28118
19:40:45|0.28126
19:40:45|0.28119
19:40:46|0.2811
19:40:47|0.2811
19:40:49|0.2811
19:40:51|0.2811
19:40:51|0.2811
19:40:52|0.2811
19:40:53|0.28111
19:40:54|0.28111
19:40:55|0.28111
19:40:56|0.28111
19:40:57|0.28111
19:40:58|0.28111
19:40:59|0.28099
19:41:00|0.28091
19:41:01|0.28091
19:41:02|0.28091
19:41:04|0.28091
19:41:05|0.28091
19:41:05|0.28109
19:41:06|0.28109
19:41:08|0.28109
19:41:10|0.28109
19:41:11|0.28109
19:41:12|0.28109
19:41:13|0.28109
19:41:14|0.28109
19:41:14|0.28109
19:41:16|0.28109
19:41:17|0.28109
19:41:17|0.28109
19:41:19|0.28106
19:41:20|0.28106
19:41:20|0.28106
19:41:22|0.28106
19:41:23|0.28105
19:41:24|0.28094
19:41:24|0.28094
19:41:26|0.28093
19:41:27|0.28105
19:41:27|0.28105
19:41:29|0.28105
19:41:29|0.28105
19:41:31|0.28098
19:41:31|0.28103
19:41:34|0.28103
19:41:34|0.28103
19:41:35|0.28106
19:41:37|0.28106
19:41:37|0.28106
19:41:38|0.28106
19:41:39|0.28106
19:41:40|0.28093
19:41:42|0.28093
19:41:42|0.28093
19:41:43|0.28093
19:41:44|0.28093
19:41:45|0.2811
19:41:46|0.2811
19:41:48|0.2811
19:41:50|0.2811
19:41:50|0.2811
19:41:51|0.2811
19:41:52|0.2811
19:41:53|0.2811
19:41:55|0.2811
19:41:56|0.2811
19:41:57|0.28109
19:41:58|0.28109
19:41:59|0.28109
19:42:00|0.28109
19:42:01|0.28092
19:42:02|0.28092
19:42:03|0.28109
19:42:04|0.28109
19:42:05|0.28109
19:42:06|0.28109
19:42:07|0.28094
19:42:09|0.28094
19:42:10|0.28094
19:42:11|0.28094
19:42:12|0.28095
19:42:13|0.28109
19:42:14|0.28109
19:42:16|0.28109
19:42:16|0.28101
19:42:17|0.28092
19:42:18|0.28091
19:42:19|0.28091
19:42:20|0.28091
19:42:21|0.28091
19:42:22|0.28091
19:42:23|0.28077
19:42:24|0.28077
19:42:25|0.28077
19:42:26|0.28077
19:42:27|0.28077
19:42:28|0.28077
19:42:29|0.28077
19:42:30|0.28075
19:42:31|0.28075
19:42:33|0.28071
19:42:35|0.28071
19:42:36|0.28074
19:42:36|0.28074
19:42:38|0.28074
19:42:38|0.2807
19:42:39|0.28064
19:42:40|0.28062
19:42:42|0.28061
19:42:43|0.28052
19:42:44|0.28054
19:42:45|0.28054
19:42:46|0.28051
19:42:47|0.28071
19:42:47|0.28071
19:42:48|0.28068
19:42:50|0.28054
19:42:50|0.28058
19:42:52|0.28055
19:42:52|0.28045
19:42:53|0.28045
19:42:55|0.28045
19:42:55|0.28045
19:42:56|0.28057
19:42:58|0.28057
19:42:59|0.28059
19:42:59|0.28059
19:43:01|0.28059
19:43:01|0.28059
19:43:03|0.28048
19:43:04|0.28048
19:43:06|0.28047
19:43:07|0.28047
19:43:08|0.28048
19:43:09|0.28047
19:43:10|0.28047
19:43:11|0.28047
19:43:12|0.28047
19:43:13|0.28047
19:43:14|0.28047
19:43:15|0.28045
19:43:16|0.28044
19:43:17|0.28044
19:43:18|0.28044
19:43:19|0.28044
19:43:20|0.28044
19:43:21|0.28044
19:43:22|0.2806
19:43:23|0.2806
19:43:24|0.28054
19:43:25|0.28052
19:43:26|0.28052
19:43:27|0.28059
19:43:28|0.28059
19:43:29|0.28059
19:43:30|0.2806
19:43:31|0.2806
19:43:33|0.2806
19:43:34|0.28068
19:43:36|0.28065
19:43:37|0.28065
19:43:39|0.28075
19:43:40|0.28075
19:43:41|0.28063
19:43:42|0.28063
19:43:43|0.28063
19:43:44|0.28063
19:43:45|0.28063
19:43:46|0.28067
19:43:48|0.28067
19:43:48|0.28065
19:43:49|0.28065
19:43:51|0.28065
19:43:51|0.28065
19:43:53|0.28065
19:43:54|0.28065
19:43:55|0.28065
19:43:56|0.28075
19:43:57|0.28075
19:43:59|0.28075
19:43:59|0.28075
19:44:01|0.28075
19:44:01|0.28079
19:44:02|0.28067
19:44:04|0.28078
19:44:05|0.28066
19:44:06|0.28065
19:44:07|0.28065
19:44:08|0.28065
19:44:09|0.28064
19:44:10|0.28064
19:44:11|0.28064
19:44:12|0.28066
19:44:13|0.28066
19:44:14|0.28066
19:44:15|0.28066
19:44:16|0.28066
19:44:17|0.2807
19:44:18|0.2807
19:44:19|0.28065
19:44:20|0.28065
19:44:21|0.28065
19:44:22|0.28065
19:44:23|0.28065
19:44:24|0.28065
19:44:25|0.28065
19:44:26|0.28079
19:44:27|0.28079
19:44:28|0.28079
19:44:29|0.28079
19:44:30|0.28079
19:44:31|0.28079
19:44:32|0.28081
19:44:34|0.28081
19:44:36|0.28095
19:44:36|0.28095
19:44:37|0.28095
19:44:39|0.28096
19:44:40|0.28088
19:44:41|0.28088
19:44:42|0.28091
19:44:43|0.28091
19:44:44|0.28086
19:44:45|0.28086
19:44:46|0.28086
19:44:47|0.28086
19:44:48|0.28086
19:44:49|0.28086
19:44:50|0.28086
19:44:52|0.28086
19:44:52|0.28086
19:44:53|0.28086
19:44:54|0.28086
19:44:55|0.28086
19:44:56|0.28086
19:44:57|0.28086
19:44:58|0.28086
19:44:59|0.28086
19:45:01|0.28085
19:45:02|0.28071
19:45:03|0.28071
19:45:04|0.28071
19:45:06|0.28086
19:45:07|0.28086
19:45:07|0.28086
19:45:09|0.281
19:45:10|0.281
19:45:11|0.28087
19:45:12|0.28087
19:45:13|0.28087
19:45:14|0.28087
19:45:15|0.28101
19:45:16|0.28095
19:45:17|0.28095
19:45:18|0.28095
19:45:19|0.28095
19:45:20|0.28106
19:45:21|0.28106
19:45:22|0.28106
19:45:23|0.28106
19:45:24|0.28106
19:45:25|0.28111
19:45:26|0.28111
19:45:27|0.28101
19:45:28|0.28101
19:45:29|0.281
19:45:30|0.281
19:45:31|0.281
19:45:32|0.281
19:45:33|0.28111
19:45:34|0.28111
19:45:35|0.28111
19:45:37|0.28116
19:45:39|0.28116
19:45:39|0.28116
19:45:40|0.28112
19:45:42|0.28112
19:45:43|0.2812
19:45:44|0.28117
19:45:45|0.28117
19:45:46|0.28112
19:45:47|0.28112
19:45:48|0.28112
19:45:49|0.28112
19:45:50|0.28112
19:45:51|0.281
19:45:53|0.28112
19:45:53|0.28112
19:45:54|0.28112
19:45:55|0.28112
19:45:56|0.28112
19:45:58|0.2812
19:45:59|0.2812
19:46:00|0.2812
19:46:01|0.2812
19:46:02|0.28142
19:46:03|0.28142
19:46:05|0.28138
19:46:05|0.28138
19:46:07|0.28125
19:46:08|0.28125
19:46:09|0.28135
19:46:10|0.28135
19:46:11|0.28113
19:46:12|0.28113
19:46:13|0.28112
19:46:15|0.28111
19:46:15|0.2812
19:46:17|0.2812
19:46:17|0.28121
19:46:19|0.28121
19:46:20|0.28121
19:46:20|0.28121
19:46:22|0.28121
19:46:23|0.28113
19:46:23|0.28111
19:46:25|0.28111
19:46:25|0.28111
19:46:27|0.28111
19:46:28|0.28111
19:46:29|0.28111
19:46:30|0.28111
19:46:31|0.28111
19:46:32|0.28111
19:46:33|0.28118
19:46:34|0.28118
19:46:35|0.28118
19:46:37|0.28119
19:46:38|0.28119
19:46:40|0.28119
19:46:40|0.28116
19:46:41|0.28116
19:46:43|0.28116
19:46:44|0.28116
19:46:45|0.28115
19:46:46|0.28115
19:46:47|0.28115
19:46:48|0.28113
19:46:49|0.28113
19:46:50|0.28105
19:46:51|0.28077
19:46:52|0.28077
19:46:53|0.281
19:46:54|0.28105
19:46:55|0.28105
19:46:56|0.28105
19:46:57|0.28105
19:46:58|0.28105
19:46:59|0.28105
19:47:00|0.28105
19:47:01|0.28105
19:47:02|0.28105
19:47:03|0.281
19:47:05|0.281
19:47:05|0.28089
19:47:07|0.28089
19:47:08|0.28089
19:47:09|0.28089
19:47:10|0.28089
19:47:11|0.28089
19:47:12|0.28089
19:47:13|0.28089
19:47:14|0.28089
19:47:15|0.28089
19:47:15|0.281
19:47:17|0.281
19:47:18|0.28111
19:47:19|0.28106
19:47:20|0.28106
19:47:21|0.28106
19:47:22|0.28105
19:47:22|0.28105
19:47:24|0.28105
19:47:25|0.28105
19:47:25|0.28105
19:47:27|0.28105
19:47:28|0.28105
19:47:28|0.28105
19:47:29|0.28118
19:47:30|0.28118
19:47:32|0.28137
19:47:32|0.28137
19:47:33|0.28137
19:47:35|0.28137
19:47:37|0.28137
19:47:37|0.28137
19:47:39|0.28129
19:47:40|0.28137
19:47:42|0.28137
19:47:43|0.28137
19:47:44|0.2813
19:47:44|0.2813
19:47:45|0.2813
19:47:46|0.28138
19:47:47|0.28138
19:47:48|0.28138
19:47:49|0.28138
19:47:50|0.28133
19:47:51|0.28133
19:47:52|0.28133
19:47:53|0.28133
19:47:54|0.28128
19:47:56|0.28121
19:47:56|0.28121
19:47:57|0.28121
19:47:59|0.28121
19:48:00|0.28121
19:48:00|0.28118
19:48:01|0.28127
19:48:02|0.28127
19:48:04|0.28127
19:48:04|0.2813
19:48:05|0.2813
19:48:07|0.2813
19:48:08|0.28141
19:48:09|0.28138
19:48:11|0.28143
19:48:11|0.28143
19:48:12|0.28143
19:48:13|0.28111
19:48:14|0.28117
19:48:15|0.28117
19:48:16|0.28117
19:48:17|0.28111
19:48:18|0.2811
19:48:19|0.2811
19:48:20|0.2812
19:48:21|0.28111
19:48:22|0.28111
19:48:23|0.2815
19:48:24|0.28148
19:48:25|0.28138
19:48:26|0.28138
19:48:27|0.28118
19:48:28|0.28118
19:48:29|0.28105
19:48:30|0.28105
19:48:31|0.28105
19:48:32|0.28123
19:48:33|0.28123
19:48:34|0.28123
19:48:35|0.28123
19:48:37|0.28123
19:48:38|0.28123
19:48:39|0.28122
19:48:40|0.28122
19:48:41|0.28122
19:48:41|0.28122
19:48:43|0.28122
19:48:44|0.28122
19:48:44|0.28106
19:48:46|0.28106
19:48:48|0.28107
19:48:49|0.28107
19:48:50|0.28106
19:48:50|0.28106
19:48:51|0.28106
19:48:52|0.28106
19:48:53|0.28106
19:48:54|0.28106
19:48:56|0.28117
19:48:57|0.28108
19:48:58|0.28118
19:48:59|0.28116
19:49:01|0.28116
19:49:01|0.28119
19:49:02|0.28119
19:49:03|0.28119
19:49:04|0.28119
19:49:05|0.28119
19:49:06|0.281
19:49:08|0.281
19:49:09|0.281
19:49:10|0.281
19:49:11|0.281
19:49:12|0.28098
19:49:13|0.28098
19:49:14|0.28098
19:49:15|0.28098
19:49:16|0.28098
19:49:17|0.28098
19:49:18|0.28098
19:49:19|0.28098
19:49:20|0.281
19:49:21|0.281
19:49:23|0.2809
19:49:23|0.28116
19:49:24|0.28116
19:49:25|0.28116
19:49:26|0.28116
19:49:27|0.28092
19:49:28|0.28092
19:49:29|0.28098
19:49:30|0.28083
19:49:31|0.28083
19:49:32|0.28083
19:49:33|0.28083
19:49:34|0.28085
19:49:35|0.28085
19:49:37|0.28085
19:49:38|0.28085
19:49:40|0.28085
19:49:40|0.28085
19:49:42|0.28083
19:49:43|0.28083
19:49:44|0.28082
19:49:45|0.28082
19:49:46|0.28082
19:49:47|0.28085
19:49:48|0.28092
19:49:49|0.28092
19:49:50|0.28122
19:49:51|0.28122
19:49:53|0.2813
19:49:54|0.2813
19:49:55|0.28115
19:49:56|0.28115
19:49:57|0.28115
19:49:58|0.28115
19:49:59|0.28112
19:50:00|0.28112
19:50:02|0.2813
19:50:02|0.2813
19:50:04|0.28125
19:50:05|0.28125
19:50:06|0.28125
19:50:07|0.28125
19:50:08|0.28125
19:50:09|0.2813
19:50:10|0.2813
19:50:11|0.28128
19:50:12|0.28117
19:50:13|0.28117
19:50:14|0.28117
19:50:15|0.28117
19:50:16|0.28117
19:50:17|0.281
19:50:19|0.281
19:50:20|0.281
19:50:21|0.28102
19:50:21|0.28102
19:50:22|0.28102
19:50:24|0.28102
19:50:25|0.28102
19:50:25|0.28102
19:50:27|0.28102
19:50:28|0.28102
19:50:28|0.28102
19:50:30|0.28102
19:50:31|0.28082
19:50:31|0.28082
19:50:33|0.28082
19:50:33|0.28082
19:50:34|0.28082
19:50:35|0.28104
19:50:36|0.28104
19:50:37|0.28104
19:50:38|0.28104
19:50:40|0.28124
19:50:41|0.28135
19:50:42|0.28135
19:50:43|0.28135
19:50:44|0.28118
19:50:45|0.28118
19:50:46|0.28118
19:50:48|0.28118
19:50:48|0.28127
19:50:49|0.28127
19:50:51|0.28127
19:50:51|0.28126
19:50:53|0.28127
19:50:54|0.28127
19:50:55|0.28141
19:50:56|0.28141
19:50:57|0.28137
19:50:58|0.28137
19:50:59|0.28138
19:51:00|0.28138
19:51:01|0.28138
19:51:02|0.28147
19:51:03|0.28149
19:51:05|0.2815
19:51:07|0.2815
19:51:07|0.2815
19:51:08|0.2815
19:51:10|0.2815
19:51:11|0.2815
19:51:12|0.2814
19:51:13|0.2814
19:51:14|0.2814
19:51:15|0.2815
19:51:16|0.2815
19:51:17|0.2815
19:51:18|0.2815
19:51:19|0.2815
19:51:20|0.2815
19:51:21|0.28143
19:51:22|0.2816
19:51:23|0.28171
19:51:24|0.28171
19:51:25|0.28161
19:51:26|0.28161
19:51:27|0.28161
19:51:28|0.28161
19:51:29|0.28161
19:51:30|0.28175
19:51:31|0.28175
19:51:32|0.28175
19:51:33|0.2818
19:51:34|0.28186
19:51:35|0.28175
19:51:36|0.28175
19:51:37|0.28175
19:51:38|0.2819
19:51:39|0.2819
19:51:40|0.2819
19:51:42|0.2819
19:51:42|0.28172
19:51:43|0.28172
19:51:44|0.28172
19:51:46|0.28172
19:51:46|0.28181
19:51:47|0.28151
19:51:48|0.28151
19:51:50|0.28152
19:51:51|0.28152
19:51:52|0.28152
19:51:53|0.28152
19:51:53|0.28152
19:51:54|0.28152
19:51:56|0.28152
19:51:56|0.28152
19:51:57|0.28152
19:51:58|0.28152
19:51:59|0.28162
19:52:00|0.28155
19:52:01|0.28155
19:52:03|0.28155
19:52:04|0.28155
19:52:05|0.28155
19:52:06|0.28155
19:52:08|0.28155
19:52:08|0.28155
19:52:10|0.2815
19:52:10|0.2815
19:52:11|0.2815
19:52:13|0.28162
19:52:14|0.28162
19:52:15|0.28162
19:52:17|0.28162
19:52:18|0.28163
19:52:19|0.2815
19:52:20|0.28157
19:52:21|0.28157
19:52:21|0.28157
19:52:23|0.28157
19:52:24|0.28161
19:52:25|0.28162
19:52:25|0.28162
19:52:27|0.28162
19:52:28|0.28162
19:52:29|0.28162
19:52:30|0.28162
19:52:31|0.28166
19:52:31|0.28166
19:52:32|0.28166
19:52:34|0.28166
19:52:34|0.28166
19:52:36|0.28162
19:52:37|0.28165
19:52:37|0.28166
19:52:39|0.28146
19:52:40|0.28146
19:52:40|0.28146
19:52:41|0.28146
19:52:43|0.28146
19:52:45|0.28147
19:52:45|0.28147
19:52:46|0.28147
19:52:48|0.28147
19:52:49|0.28147
19:52:51|0.28147
19:52:51|0.28156
19:52:52|0.28156
19:52:53|0.28156
19:52:55|0.28166
19:52:55|0.28166
19:52:56|0.28166
19:52:57|0.28166
19:52:58|0.28176
19:52:59|0.28186
19:53:00|0.2818
19:53:01|0.2819
19:53:02|0.28222
19:53:03|0.28204
19:53:04|0.28225
19:53:05|0.28213
19:53:06|0.28213
19:53:07|0.28204
19:53:08|0.28204
19:53:09|0.28216
19:53:10|0.28216
19:53:11|0.28216
19:53:12|0.28212
19:53:13|0.28212
19:53:14|0.28212
19:53:15|0.28206
19:53:16|0.28211
19:53:17|0.28211
19:53:18|0.28198
19:53:20|0.28198
19:53:20|0.28204
19:53:21|0.28205
19:53:23|0.28205
19:53:23|0.28205
19:53:25|0.28205
19:53:25|0.28205
19:53:26|0.28205
19:53:28|0.28207
19:53:28|0.28207
19:53:29|0.28207
19:53:30|0.28207
19:53:32|0.28207
19:53:32|0.28213
19:53:33|0.28213
19:53:34|0.28198
19:53:35|0.28207
19:53:36|0.28216
19:53:37|0.28216
19:53:38|0.28216
19:53:39|0.28216
19:53:40|0.28216
19:53:41|0.28216
19:53:43|0.28226
19:53:45|0.28215
19:53:46|0.28216
19:53:47|0.28194
19:53:49|0.28198
19:53:49|0.28196
19:53:50|0.28196
19:53:52|0.28196
19:53:53|0.28196
19:53:54|0.28196
19:53:56|0.28196
19:53:56|0.28195
19:53:57|0.28199
19:53:59|0.2819
19:53:59|0.2819
19:54:00|0.2819
19:54:01|0.2819
19:54:02|0.2819
19:54:03|0.2819
19:54:04|0.28201
19:54:05|0.28201
19:54:07|0.2819
19:54:08|0.28187
19:54:09|0.28187
19:54:10|0.28187
19:54:11|0.28207
19:54:12|0.28207
19:54:13|0.28211
19:54:14|0.28211
19:54:15|0.28212
19:54:16|0.28225
19:54:17|0.28225
19:54:19|0.28225
19:54:20|0.28225
19:54:20|0.2823
19:54:21|0.2823
19:54:23|0.2823
19:54:25|0.28203
19:54:25|0.28203
19:54:27|0.2823
19:54:27|0.2823
19:54:28|0.2823
19:54:29|0.2823
19:54:30|0.2823
19:54:31|0.28236
19:54:32|0.28236
19:54:33|0.28236
19:54:34|0.28222
19:54:35|0.28233
19:54:36|0.28233
19:54:37|0.28233
19:54:38|0.28232
19:54:39|0.28232
19:54:40|0.28232
19:54:41|0.2823
19:54:43|0.28217
19:54:44|0.28215
19:54:46|0.28215
19:54:47|0.28229
19:54:48|0.28229
19:54:49|0.28229
19:54:50|0.28229
19:54:51|0.28229
19:54:52|0.28229
19:54:53|0.28229
19:54:54|0.28226
19:54:55|0.28226
19:54:56|0.28226
19:54:57|0.28226
19:54:58|0.28226
19:54:59|0.28226
19:55:00|0.28226
19:55:01|0.28234
19:55:02|0.28234
19:55:03|0.28234
19:55:05|0.28234
19:55:05|0.28226
19:55:07|0.28226
19:55:09|0.28235
19:55:10|0.28235
19:55:11|0.28235
19:55:12|0.28235
19:55:13|0.28236
19:55:14|0.28236
19:55:15|0.28236
19:55:16|0.28227
19:55:18|0.28228
19:55:19|0.28228
19:55:20|0.28226
19:55:21|0.28226
19:55:22|0.28226
19:55:23|0.28226
19:55:24|0.28226
19:55:25|0.28235
19:55:26|0.28235
19:55:27|0.28235
19:55:28|0.28225
19:55:29|0.28234
19:55:30|0.28234
19:55:31|0.28231
19:55:32|0.28223
19:55:33|0.28236
19:55:34|0.28259
19:55:35|0.28255
19:55:36|0.28257
19:55:37|0.28265
19:55:38|0.28265
19:55:39|0.28251
19:55:40|0.28251
19:55:41|0.28263
19:55:42|0.28263
19:55:43|0.28255
19:55:45|0.28255
19:55:46|0.28253
19:55:48|0.28263
19:55:49|0.28261
19:55:49|0.28262
19:55:51|0.28255
19:55:52|0.28257
19:55:53|0.28257
19:55:55|0.28257
19:55:55|0.28262
19:55:57|0.28262
19:55:57|0.28262
19:55:59|0.28262
19:56:00|0.28262
19:56:00|0.28262
19:56:02|0.28262
19:56:04|0.28262
19:56:05|0.28259
19:56:06|0.28259
19:56:08|0.28256
19:56:09|0.28256
19:56:10|0.28256
19:56:11|0.28256
19:56:12|0.2824
19:56:13|0.28248
19:56:14|0.28248
19:56:15|0.28248
19:56:16|0.28241
19:56:17|0.28241
19:56:18|0.28241
19:56:19|0.28241
19:56:20|0.28249
19:56:21|0.28241
19:56:22|0.2825
19:56:23|0.2824
19:56:25|0.28242
19:56:25|0.28242
19:56:27|0.28237
19:56:27|0.28222
19:56:28|0.28222
19:56:30|0.28222
19:56:31|0.28222
19:56:32|0.28244
19:56:33|0.28256
19:56:33|0.28256
19:56:34|0.28256
19:56:36|0.28244
19:56:37|0.28233
19:56:38|0.28233
19:56:39|0.28233
19:56:40|0.28245
19:56:40|0.28255
19:56:41|0.28255
19:56:42|0.28245
19:56:44|0.28245
19:56:45|0.28245
19:56:47|0.28245
19:56:47|0.28245
19:56:48|0.28245
19:56:51|0.28245
19:56:51|0.28245
19:56:53|0.28245
19:56:54|0.28245
19:56:56|0.28245
19:56:56|0.28245
19:56:58|0.28245
19:56:59|0.28245
19:57:00|0.28245
19:57:01|0.28245
19:57:02|0.28245
19:57:04|0.28245
19:57:04|0.28245
19:57:06|0.28258
19:57:06|0.28258
19:57:07|0.28258
19:57:09|0.28253
19:57:09|0.28253
19:57:10|0.28253
19:57:12|0.28253
19:57:13|0.28253
19:57:14|0.28253
19:57:15|0.28253
19:57:16|0.28253
19:57:17|0.28257
19:57:18|0.28257
19:57:19|0.28257
19:57:20|0.28257
19:57:21|0.28257
19:57:22|0.28257
19:57:23|0.28258
19:57:24|0.28258
19:57:25|0.28258
19:57:26|0.28258
19:57:27|0.28258
19:57:28|0.2826
19:57:29|0.2826
19:57:30|0.2826
19:57:31|0.28244
19:57:32|0.28233
19:57:33|0.28233
19:57:34|0.28233
19:57:35|0.28233
19:57:36|0.28259
19:57:37|0.28259
19:57:38|0.28259
19:57:39|0.28259
19:57:40|0.28258
19:57:41|0.28258
19:57:42|0.28258
19:57:43|0.28254
19:57:44|0.28254
19:57:45|0.28254
19:57:47|0.28254
19:57:47|0.2824
19:57:49|0.2824
19:57:49|0.28242
19:57:51|0.28242
19:57:52|0.28242
19:57:53|0.28242
19:57:54|0.28242
19:57:55|0.28242
19:57:56|0.28242
19:57:57|0.28235
19:57:58|0.28109
19:58:00|0.28126
19:58:01|0.28136
19:58:03|0.2812
19:58:03|0.28133
19:58:04|0.28142
19:58:05|0.28143
19:58:07|0.28131
19:58:08|0.28137
19:58:09|0.28142
19:58:10|0.28156
19:58:11|0.28155
19:58:12|0.28138
19:58:13|0.28153
19:58:14|0.28153
19:58:15|0.28174
19:58:17|0.28185
19:58:17|0.28193
19:58:18|0.28197
19:58:19|0.28181
19:58:20|0.28181
19:58:21|0.28199
19:58:22|0.28192
19:58:23|0.28186
19:58:24|0.28197
19:58:25|0.28201
19:58:26|0.282
19:58:27|0.28184
19:58:28|0.28204
19:58:29|0.28194
19:58:30|0.28195
19:58:31|0.28189
19:58:32|0.28189
19:58:33|0.2818
19:58:34|0.2818
19:58:35|0.2818
19:58:37|0.2818
19:58:37|0.28192
19:58:38|0.28186
19:58:39|0.28186
19:58:40|0.28186
19:58:42|0.28187
19:58:42|0.28186
19:58:43|0.28186
19:58:44|0.2818
19:58:45|0.2818
19:58:47|0.2818
19:58:48|0.28185
19:58:49|0.28194
19:58:51|0.28194
19:58:51|0.28169
19:58:52|0.28175
19:58:53|0.28177
19:58:54|0.282
19:58:55|0.2819
19:58:56|0.2819
19:58:57|0.2819
19:58:58|0.2819
19:58:59|0.28196
19:59:00|0.28196
19:59:02|0.28179
19:59:03|0.28179
19:59:05|0.28179
19:59:05|0.28179
19:59:07|0.28179
19:59:07|0.28181
19:59:09|0.28181
19:59:10|0.28181
19:59:11|0.28181
19:59:12|0.28181
19:59:13|0.28186
19:59:15|0.28197
19:59:15|0.28197
19:59:16|0.28197
19:59:17|0.28197
19:59:19|0.28197
19:59:20|0.28197
19:59:21|0.28197
19:59:21|0.28197
19:59:22|0.28197
19:59:23|0.2818
19:59:25|0.2818
19:59:25|0.2818
19:59:27|0.2818
19:59:27|0.2818
19:59:28|0.2818
19:59:30|0.2818
19:59:30|0.28167
19:59:31|0.28168
19:59:33|0.28166
19:59:34|0.28166
19:59:35|0.28166
19:59:36|0.28166
19:59:37|0.28166
19:59:38|0.28166
19:59:39|0.28166
19:59:40|0.28147
19:59:41|0.28149
19:59:42|0.28149
19:59:43|0.28149
19:59:44|0.28149
19:59:45|0.28149
19:59:46|0.28149
19:59:47|0.28149
19:59:48|0.28149
19:59:49|0.28149
19:59:50|0.28149
19:59:52|0.28149
19:59:53|0.28149
19:59:53|0.28149
19:59:55|0.28149
19:59:56|0.28149
19:59:57|0.28167
19:59:58|0.28167
19:59:59|0.28155
20:00:00|0.28155
20:00:02|0.28155
20:00:03|0.28155
20:00:04|0.28155
20:00:05|0.28155
20:00:06|0.28155
20:00:07|0.28169
20:00:08|0.28169
20:00:09|0.28169
20:00:11|0.28169
20:00:12|0.28169
20:00:14|0.2817
20:00:16|0.28168
20:00:17|0.28168
20:00:18|0.28168
20:00:19|0.28168
20:00:20|0.28168
20:00:21|0.2817
20:00:22|0.2817
20:00:22|0.2817
20:00:24|0.2817
20:00:25|0.2817
20:00:26|0.2817
20:00:27|0.2817
20:00:28|0.2817
20:00:29|0.2817
20:00:30|0.2817
20:00:31|0.2817
20:00:32|0.2817
20:00:33|0.28166
20:00:33|0.28166
20:00:35|0.28166
20:00:36|0.28166
20:00:36|0.28155
20:00:38|0.28155
20:00:38|0.28155
20:00:40|0.28155
20:00:40|0.28155
20:00:41|0.2817
20:00:43|0.2817
20:00:44|0.2817
20:00:45|0.2817
20:00:46|0.2817
20:00:47|0.2817
20:00:48|0.2817
20:00:48|0.2817
20:00:51|0.2817
20:00:52|0.28163
20:00:54|0.28163
20:00:54|0.28163
20:00:56|0.28163
20:00:57|0.28163
20:00:58|0.28163
20:00:59|0.28163
20:01:00|0.28163
20:01:01|0.28163
20:01:02|0.28163
20:01:03|0.2817
20:01:04|0.2817
20:01:05|0.2817
20:01:06|0.28163
20:01:07|0.28163
20:01:08|0.28163
20:01:09|0.28163
20:01:10|0.28163
20:01:11|0.28163
20:01:12|0.28163
20:01:13|0.28162
20:01:14|0.28169
20:01:15|0.28169
20:01:16|0.28169
20:01:17|0.28169
20:01:18|0.28163
20:01:19|0.28163
20:01:20|0.28163
20:01:21|0.28163
20:01:23|0.28159
20:01:24|0.28144
20:01:25|0.28144
20:01:26|0.28144
20:01:26|0.28144
20:01:28|0.28144
20:01:29|0.28144
20:01:29|0.28144
20:01:30|0.28158
20:01:31|0.28158
20:01:33|0.28158
20:01:33|0.28158
20:01:35|0.28153
20:01:35|0.28153
20:01:37|0.28159
20:01:37|0.28158
20:01:38|0.28158
20:01:39|0.28158
20:01:40|0.28158
20:01:42|0.28158
20:01:42|0.28158
20:01:43|0.28158
20:01:45|0.28158
20:01:45|0.28158
20:01:47|0.28158
20:01:47|0.28147
20:01:48|0.28147
20:01:50|0.2814
20:01:50|0.2814
20:01:53|0.2814
20:01:53|0.2814
20:01:54|0.2814
20:01:55|0.2814
20:01:56|0.2814
20:01:57|0.2814
20:01:58|0.2814
20:02:00|0.2814
20:02:00|0.2814
20:02:02|0.2815
20:02:04|0.2815
20:02:05|0.2815
20:02:06|0.2815
20:02:07|0.2815
20:02:08|0.28142
20:02:09|0.28142
20:02:10|0.28142
20:02:11|0.28158
20:02:12|0.28158
20:02:13|0.28158
20:02:14|0.28158
20:02:15|0.28143
20:02:16|0.28143
20:02:17|0.28143
20:02:19|0.28144
20:02:19|0.28157
20:02:21|0.28157
20:02:21|0.28157
20:02:23|0.28158
20:02:24|0.28158
20:02:25|0.28145
20:02:26|0.28145
20:02:27|0.28145
20:02:28|0.28157
20:02:30|0.28146
20:02:30|0.28146
20:02:32|0.28146
20:02:32|0.28146
20:02:34|0.28144
20:02:35|0.28144
20:02:35|0.28144
20:02:36|0.28144
20:02:38|0.28144
20:02:39|0.28156
20:02:39|0.28156
20:02:41|0.28158
20:02:42|0.28159
20:02:43|0.28159
20:02:44|0.28166
20:02:44|0.2817
20:02:45|0.2816
20:02:47|0.2816
20:02:48|0.2816
20:02:48|0.2816
20:02:49|0.2816
20:02:51|0.28179
20:02:52|0.28179
20:02:53|0.28179
20:02:53|0.28179
20:02:55|0.2817
20:02:56|0.2817
20:02:57|0.2818
20:02:58|0.2818
20:02:59|0.28159
20:02:59|0.28177
20:03:01|0.28177
20:03:02|0.28177
20:03:02|0.28177
20:03:05|0.28177
20:03:06|0.28149
20:03:08|0.28173
20:03:09|0.28153
20:03:11|0.28153
20:03:12|0.28178
20:03:13|0.28153
20:03:14|0.28176
20:03:14|0.28159
20:03:17|0.28154
20:03:17|0.28169
20:03:18|0.28169
20:03:19|0.28169
20:03:20|0.28169
20:03:21|0.28169
20:03:22|0.28169
20:03:23|0.28143
20:03:24|0.28143
20:03:26|0.28139
20:03:27|0.28148
20:03:28|0.28148
20:03:29|0.28148
20:03:30|0.28136
20:03:31|0.28136
20:03:32|0.28139
20:03:33|0.28139
20:03:34|0.28139
20:03:35|0.28155
20:03:36|0.28155
20:03:37|0.28176
20:03:38|0.28176
20:03:39|0.28176
20:03:40|0.28176
20:03:41|0.28176
20:03:42|0.28176
20:03:43|0.28176
20:03:44|0.28176
20:03:45|0.28169
20:03:46|0.28158
20:03:47|0.28158
20:03:48|0.28158
20:03:49|0.28158
20:03:50|0.28158
20:03:51|0.28158
20:03:52|0.28158
20:03:54|0.28157
20:03:55|0.28157
20:03:56|0.28164
20:03:57|0.28164
20:03:58|0.28164
20:03:59|0.28164
20:04:00|0.28164
20:04:01|0.28164
20:04:03|0.28164
20:04:04|0.28164
20:04:05|0.28168
20:04:07|0.28168
20:04:08|0.28168
20:04:09|0.28168
20:04:10|0.28168
20:04:11|0.28168
20:04:12|0.28167
20:04:14|0.28167
20:04:15|0.28167
20:04:15|0.28167
20:04:16|0.28167
20:04:17|0.28167
20:04:18|0.28151
20:04:19|0.28163
20:04:20|0.28163
20:04:21|0.28163
20:04:22|0.28164
20:04:23|0.28164
20:04:24|0.28164
20:04:25|0.28164
20:04:26|0.28164
20:04:27|0.28164
20:04:28|0.28169
20:04:29|0.28163
20:04:30|0.28163
20:04:32|0.28147
20:04:32|0.28147
20:04:33|0.28152
20:04:34|0.28152
20:04:35|0.28152
20:04:36|0.28152
20:04:37|0.2815
20:04:38|0.2815
20:04:40|0.2815
20:04:40|0.28157
20:04:41|0.28157
20:04:42|0.28142
20:04:43|0.28143
20:04:45|0.28143
20:04:45|0.28132
20:04:46|0.28128
20:04:47|0.28112
20:04:48|0.28117
20:04:49|0.28106
20:04:50|0.28106
20:04:52|0.28118
20:04:53|0.2811
20:04:54|0.28132
20:04:56|0.28132
20:04:57|0.28132
20:04:58|0.28132
20:04:58|0.28132
20:05:00|0.28132
20:05:01|0.28123
20:05:02|0.28132
20:05:03|0.28132
20:05:04|0.28132
20:05:05|0.2812
20:05:07|0.2812
20:05:09|0.28134
20:05:09|0.28134
20:05:10|0.28134
20:05:11|0.28134
20:05:12|0.28108
20:05:13|0.28108
20:05:14|0.28108
20:05:15|0.28119
20:05:17|0.28119
20:05:17|0.28119
20:05:18|0.28119
20:05:19|0.28119
20:05:20|0.28119
20:05:21|0.28116
20:05:22|0.28116
20:05:24|0.2812
20:05:25|0.2812
20:05:25|0.28128
20:05:26|0.28119
20:05:27|0.28119
20:05:28|0.28119
20:05:30|0.28109
20:05:31|0.28119
20:05:32|0.28119
20:05:33|0.28119
20:05:34|0.28119
20:05:35|0.28119
20:05:36|0.28119
20:05:37|0.28119
20:05:38|0.28119
20:05:39|0.28119
20:05:40|0.28119
20:05:41|0.28128
20:05:42|0.28128
20:05:43|0.28128
20:05:44|0.28128
20:05:45|0.28142
20:05:46|0.28142
20:05:47|0.28142
20:05:48|0.28127
20:05:49|0.28127
20:05:50|0.28127
20:05:51|0.28127
20:05:52|0.28138
20:05:53|0.28138
20:05:54|0.28138
20:05:55|0.28138
20:05:56|0.28138
20:05:57|0.28138
20:05:58|0.28138
20:05:59|0.28138
20:06:00|0.28138
20:06:02|0.28131
20:06:03|0.28131
20:06:04|0.28131
20:06:05|0.28131
20:06:06|0.28131
20:06:07|0.28142
20:06:09|0.28142
20:06:10|0.28142
20:06:12|0.28142
20:06:13|0.28142
20:06:14|0.28142
20:06:15|0.28142
20:06:16|0.28142
20:06:17|0.28144
20:06:18|0.28144
20:06:19|0.28144
20:06:19|0.28154
20:06:21|0.28154
20:06:21|0.28154
20:06:22|0.28154
20:06:23|0.28154
20:06:25|0.28154
20:06:26|0.28154
20:06:27|0.28154
20:06:28|0.28154
20:06:29|0.28154
20:06:29|0.28154
20:06:30|0.28154
20:06:32|0.28154
20:06:32|0.28154
20:06:34|0.28154
20:06:35|0.28144
20:06:36|0.28154
20:06:37|0.28154
20:06:37|0.28146
20:06:38|0.28146
20:06:39|0.28146
20:06:41|0.28146
20:06:41|0.28146
20:06:43|0.28146
20:06:43|0.28146
20:06:44|0.28146
20:06:45|0.28146
20:06:47|0.28146
20:06:47|0.28152
20:06:49|0.28152
20:06:49|0.28152
20:06:51|0.28136
20:06:52|0.28136
20:06:53|0.28136
20:06:53|0.28136
20:06:55|0.28136
20:06:56|0.28136
20:06:58|0.28131
20:06:59|0.28131
20:06:59|0.28131
20:07:00|0.28131
20:07:02|0.28131
20:07:04|0.28131
20:07:04|0.28131
20:07:06|0.28116
20:07:07|0.28116
20:07:08|0.28116
20:07:09|0.28116
20:07:10|0.28125
20:07:12|0.28126
20:07:14|0.28093
20:07:14|0.28093
20:07:15|0.28105
20:07:16|0.28102
20:07:17|0.28102
20:07:19|0.28102
20:07:20|0.28102
20:07:21|0.28102
20:07:22|0.28097
20:07:23|0.28084
20:07:24|0.28096
20:07:25|0.28096
20:07:26|0.28096
20:07:28|0.28096
20:07:29|0.28086
20:07:30|0.28086
20:07:30|0.28086
20:07:31|0.28072
20:07:32|0.28084
20:07:33|0.28084
20:07:34|0.28071
20:07:36|0.28071
20:07:37|0.28071
20:07:37|0.28071
20:07:39|0.28071
20:07:39|0.28088
20:07:40|0.28088
20:07:41|0.28088
20:07:42|0.28088
20:07:43|0.28075
20:07:44|0.28075
20:07:45|0.28075
20:07:47|0.28075
20:07:47|0.28075
20:07:49|0.28075
20:07:49|0.28075
20:07:51|0.28074
20:07:51|0.28075
20:07:52|0.28075
20:07:53|0.28075
20:07:54|0.28075
20:07:56|0.28075
20:07:58|0.28081
20:07:58|0.28081
20:08:00|0.28081
20:08:00|0.28081
20:08:02|0.28101
20:08:03|0.28098
20:08:04|0.28098
20:08:06|0.28098
20:08:07|0.28098
20:08:08|0.28098
20:08:09|0.28098
20:08:10|0.28096
20:08:11|0.28097
20:08:12|0.28097
20:08:13|0.28095
20:08:14|0.28093
20:08:15|0.28093
20:08:16|0.28093
20:08:17|0.28093
20:08:18|0.28097
20:08:19|0.28097
20:08:20|0.28097
20:08:21|0.28097
20:08:22|0.28097
20:08:23|0.28097
20:08:24|0.28082
20:08:25|0.2808
20:08:26|0.2808
20:08:27|0.2808
20:08:28|0.2808
20:08:29|0.28067
20:08:30|0.28067
20:08:31|0.28064
20:08:32|0.28067
20:08:33|0.28067
20:08:34|0.28067
20:08:35|0.28076
20:08:36|0.28067
20:08:37|0.28067
20:08:38|0.28067
20:08:39|0.28079
20:08:40|0.28079
20:08:41|0.28081
20:08:42|0.28081
20:08:43|0.28081
20:08:44|0.28076
20:08:45|0.28076
20:08:46|0.28076
20:08:47|0.2807
20:08:48|0.2807
20:08:49|0.28074
20:08:50|0.28074
20:08:51|0.28067
20:08:52|0.28067
20:08:53|0.28067
20:08:54|0.28067
20:08:56|0.28092
20:08:57|0.28092
20:08:58|0.28075
20:08:58|0.28075
20:09:00|0.28069
20:09:01|0.28069
20:09:02|0.28069
20:09:04|0.28069
20:09:04|0.28069
20:09:05|0.28069
20:09:06|0.28069
20:09:08|0.2808
20:09:09|0.28082
20:09:11|0.28084
20:09:12|0.28084
20:09:13|0.28084
20:09:14|0.28084
20:09:15|0.28084
20:09:16|0.28089
20:09:19|0.28098
20:09:19|0.28098
20:09:21|0.28098
20:09:22|0.281
20:09:22|0.28097
20:09:24|0.28107
20:09:25|0.28107
20:09:26|0.28107
20:09:26|0.28107
20:09:27|0.28106
20:09:28|0.28106
20:09:30|0.28106
20:09:31|0.28117
20:09:31|0.28124
20:09:32|0.28124
20:09:34|0.28124
20:09:35|0.28121
20:09:36|0.28121
20:09:37|0.28121
20:09:37|0.28121
20:09:39|0.28121
20:09:39|0.28116
20:09:40|0.28116
20:09:41|0.28118
20:09:42|0.28118
20:09:43|0.28109
20:09:44|0.28109
20:09:45|0.2811
20:09:47|0.2811
20:09:47|0.28114
20:09:48|0.28114
20:09:49|0.28114
20:09:50|0.28111
20:09:52|0.28111
20:09:53|0.28111
20:09:54|0.28111
20:09:54|0.28111
20:09:55|0.28112
20:09:56|0.28112
20:09:58|0.28111
20:09:58|0.28111
20:10:00|0.28112
20:10:02|0.28112
20:10:02|0.28112
20:10:03|0.28112
20:10:05|0.28106
20:10:06|0.28106
20:10:08|0.28106
20:10:09|0.28091
20:10:10|0.281
20:10:12|0.281
20:10:12|0.281
20:10:13|0.28089
20:10:15|0.28076
20:10:15|0.28108
20:10:16|0.28108
20:10:17|0.28102
20:10:18|0.28101
20:10:19|0.28101
20:10:20|0.28101
20:10:21|0.28105
20:10:22|0.28105
20:10:23|0.28103
20:10:24|0.28103
20:10:25|0.28103
20:10:27|0.28103
20:10:27|0.28103
20:10:28|0.28103
20:10:30|0.28103
20:10:30|0.28099
20:10:31|0.28099
20:10:32|0.28099
20:10:33|0.28099
20:10:34|0.28099
20:10:35|0.28097
20:10:36|0.281
20:10:37|0.281
20:10:38|0.281
20:10:39|0.281
20:10:40|0.28097
20:10:41|0.28092
20:10:42|0.28091
20:10:44|0.28091
20:10:44|0.28091
20:10:45|0.28091
20:10:46|0.28091
20:10:47|0.28091
20:10:48|0.28101
20:10:49|0.28098
20:10:50|0.28098
20:10:51|0.28102
20:10:52|0.28102
20:10:53|0.28102
20:10:54|0.28102
20:10:55|0.28102
20:10:56|0.28102
20:10:57|0.28102
20:10:59|0.28102
20:11:00|0.28102
20:11:00|0.28102
20:11:02|0.28102
20:11:02|0.28102
20:11:04|0.2812
20:11:05|0.2812
20:11:06|0.2812
20:11:07|0.2812
20:11:08|0.2812
20:11:09|0.2812
20:11:11|0.2812
20:11:12|0.28118
20:11:13|0.28112
20:11:14|0.28112
20:11:15|0.28112
20:11:16|0.28112
20:11:17|0.28112
20:11:19|0.28102
20:11:20|0.28113
20:11:21|0.28113
20:11:22|0.28113
20:11:22|0.28113
20:11:24|0.28113
20:11:25|0.28092
20:11:25|0.28092
20:11:27|0.28106
20:11:28|0.28106
20:11:29|0.2811
20:11:30|0.2811
20:11:31|0.2811
20:11:32|0.2811
20:11:33|0.2811
20:11:34|0.2811
20:11:35|0.28106
20:11:36|0.28106
20:11:37|0.28106
20:11:38|0.28106
20:11:39|0.28106
20:11:40|0.28105
20:11:41|0.28091
20:11:42|0.28091
20:11:43|0.28091
20:11:44|0.2811
20:11:45|0.2811
20:11:46|0.2811
20:11:47|0.2811
20:11:48|0.2811
20:11:49|0.28105
20:11:50|0.281
20:11:51|0.28091
20:11:52|0.28102
20:11:53|0.28102
20:11:54|0.28092
20:11:55|0.28092
20:11:56|0.28092
20:11:57|0.28092
20:11:59|0.28092
20:11:59|0.28092
20:12:00|0.28092
20:12:01|0.28092
20:12:03|0.28092
20:12:04|0.28105
20:12:05|0.28105
20:12:07|0.28105
20:12:08|0.28105
20:12:09|0.28105
20:12:10|0.28105
20:12:11|0.28105
20:12:12|0.28105
20:12:14|0.28105
20:12:15|0.28104
20:12:16|0.28104
20:12:17|0.28104
20:12:18|0.28104
20:12:19|0.281
20:12:21|0.281
20:12:22|0.281
20:12:23|0.281
20:12:24|0.28087
20:12:24|0.28097
20:12:27|0.28097
20:12:27|0.28097
20:12:28|0.28097
20:12:29|0.28097
20:12:30|0.28093
20:12:31|0.28092
20:12:32|0.28084
20:12:33|0.2808
20:12:34|0.2809
20:12:35|0.28092
20:12:36|0.28094
20:12:37|0.28094
20:12:38|0.28093
20:12:39|0.28092
20:12:40|0.28092
20:12:41|0.28081
20:12:42|0.28081
20:12:43|0.28081
20:12:44|0.28091
20:12:45|0.28091
20:12:46|0.28091
20:12:47|0.28075
20:12:48|0.28075
20:12:49|0.28075
20:12:50|0.28075
20:12:51|0.28075
20:12:52|0.28073
20:12:53|0.28073
20:12:54|0.28073
20:12:55|0.28073
20:12:56|0.28087
20:12:57|0.28087
20:12:59|0.28075
20:13:00|0.28075
20:13:01|0.28075
20:13:02|0.28075
20:13:03|0.28079
20:13:04|0.28073
20:13:05|0.28073
20:13:06|0.28075
20:13:07|0.28091
20:13:08|0.2809
20:13:09|0.2809
20:13:10|0.2809
20:13:11|0.2809
20:13:13|0.28094
20:13:14|0.28094
20:13:15|0.28094
20:13:16|0.28094
20:13:18|0.28094
20:13:18|0.28094
20:13:19|0.28094
20:13:20|0.28094
20:13:22|0.28093
20:13:22|0.28093
20:13:23|0.2809
20:13:25|0.2809
20:13:25|0.2809
20:13:26|0.28089
20:13:27|0.28089
20:13:28|0.28077
20:13:29|0.28077
20:13:30|0.28077
20:13:31|0.28077
20:13:32|0.28088
20:13:33|0.28088
20:13:34|0.28075
20:13:35|0.28067
20:13:36|0.28069
20:13:37|0.28065
20:13:38|0.2805
20:13:39|0.2805
20:13:41|0.2805
20:13:42|0.2805
20:13:43|0.28054
20:13:43|0.28037
20:13:45|0.28037
20:13:46|0.28033
20:13:47|0.2803
20:13:48|0.2803
20:13:48|0.28021
20:13:50|0.28032
20:13:50|0.28032
20:13:52|0.28032
20:13:53|0.28032
20:13:53|0.28008
20:13:55|0.28008
20:13:56|0.28008
20:13:57|0.28026
20:13:58|0.28026
20:13:59|0.28026
20:14:00|0.28015
20:14:01|0.28015
20:14:03|0.28015
20:14:03|0.28023
20:14:05|0.28046
20:14:06|0.28046
20:14:07|0.28046
20:14:09|0.28046
20:14:10|0.28046
20:14:11|0.28046
20:14:12|0.28046
20:14:13|0.28046
20:14:14|0.28046
20:14:15|0.28046
20:14:16|0.2805
20:14:18|0.2805
20:14:19|0.28047
20:14:20|0.28047
20:14:20|0.28047
20:14:22|0.28047
20:14:22|0.28047
20:14:24|0.28064
20:14:25|0.28064
20:14:26|0.28064
20:14:27|0.28064
20:14:28|0.28064
20:14:29|0.28064
20:14:29|0.28064
20:14:31|0.28064
20:14:31|0.28064
20:14:33|0.28064
20:14:34|0.28064
20:14:34|0.28064
20:14:36|0.28051
20:14:37|0.28051
20:14:38|0.28051
20:14:39|0.28051
20:14:39|0.28051
20:14:40|0.28051
20:14:41|0.28064
20:14:43|0.28064
20:14:43|0.28051
20:14:44|0.28051
20:14:45|0.28056
20:14:47|0.28054
20:14:47|0.28054
20:14:49|0.28054
20:14:49|0.28054
20:14:50|0.28054
20:14:52|0.28054
20:14:52|0.28054
20:14:54|0.28054
20:14:54|0.28071
20:14:55|0.28035
20:14:57|0.28035
20:14:58|0.28055
20:14:58|0.28055
20:15:00|0.28062
20:15:01|0.28062
20:15:02|0.28062
20:15:04|0.28064
20:15:06|0.28053
20:15:07|0.28046
20:15:09|0.28046
20:15:10|0.28046
20:15:11|0.28046
20:15:13|0.28046
20:15:13|0.28046
20:15:14|0.28046
20:15:16|0.28046
20:15:16|0.28056
20:15:17|0.28056
20:15:18|0.28053
20:15:19|0.28053
20:15:20|0.28053
20:15:21|0.28052
20:15:22|0.28052
20:15:23|0.28052
20:15:24|0.28052
20:15:25|0.28043
20:15:26|0.28043
20:15:27|0.28043
20:15:29|0.28018
20:15:30|0.28018
20:15:31|0.28018
20:15:32|0.2802
20:15:33|0.2802
20:15:34|0.28017
20:15:35|0.28017
20:15:36|0.2799
20:15:37|0.2799
20:15:38|0.2799
20:15:39|0.27988
20:15:40|0.27988
20:15:41|0.27989
20:15:41|0.27989
20:15:43|0.27978
20:15:44|0.2799
20:15:45|0.2799
20:15:46|0.27977
20:15:47|0.2799
20:15:48|0.2799
20:15:49|0.2799
20:15:50|0.27999
20:15:51|0.27999
20:15:52|0.27999
20:15:53|0.27999
20:15:54|0.27999
20:15:54|0.27981
20:15:56|0.27981
20:15:56|0.27981
20:15:58|0.27981
20:15:58|0.27981
20:16:00|0.27982
20:16:01|0.27982
20:16:03|0.27997
20:16:04|0.27997
20:16:06|0.27996
20:16:07|0.28007
20:16:08|0.28007
20:16:09|0.28007
20:16:10|0.28004
20:16:11|0.28004
20:16:12|0.28004
20:16:13|0.28004
20:16:15|0.27999
20:16:15|0.27999
20:16:16|0.27999
20:16:18|0.27999
20:16:18|0.28004
20:16:20|0.28004
20:16:20|0.28004
20:16:21|0.28004
20:16:22|0.28004
20:16:23|0.28004
20:16:24|0.27998
20:16:25|0.27998
20:16:26|0.27998
20:16:27|0.27999
20:16:28|0.27986
20:16:29|0.27986
20:16:30|0.27986
20:16:31|0.28009
20:16:32|0.28009
20:16:33|0.28009
20:16:34|0.28004
20:16:35|0.28004
20:16:36|0.28004
20:16:37|0.28004
20:16:38|0.28004
20:16:39|0.28004
20:16:40|0.28004
20:16:41|0.28011
20:16:42|0.28022
20:16:43|0.28022
20:16:44|0.28022
20:16:45|0.28022
20:16:46|0.28022
20:16:47|0.2802
20:16:48|0.2802
20:16:49|0.2802
20:16:50|0.2802
20:16:51|0.2802
20:16:52|0.2802
20:16:53|0.2802
20:16:54|0.28012
20:16:55|0.28012
20:16:56|0.28017
20:16:57|0.28017
20:16:58|0.28016
20:16:59|0.28011
20:17:00|0.28012
20:17:01|0.27998
20:17:03|0.27998
20:17:05|0.28005
20:17:05|0.28005
20:17:06|0.27994
20:17:08|0.27994
20:17:09|0.28009
20:17:10|0.28009
20:17:11|0.28009
20:17:12|0.28005
20:17:14|0.28
20:17:14|0.27985
20:17:15|0.27985
20:17:17|0.27985
20:17:17|0.27997
20:17:18|0.27997
20:17:19|0.27997
20:17:20|0.27998
20:17:21|0.28
20:17:22|0.28
20:17:24|0.28
20:17:24|0.27987
20:17:25|0.27987
20:17:26|0.28004
20:17:27|0.27985
20:17:28|0.27996
20:17:29|0.27996
20:17:30|0.27996
20:17:31|0.27996
20:17:32|0.27983
20:17:33|0.2798
20:17:34|0.27978
20:17:35|0.27978
20:17:36|0.27961
20:17:37|0.27971
20:17:39|0.27966
20:17:40|0.27961
20:17:41|0.27961
20:17:42|0.27966
20:17:43|0.27966
20:17:44|0.27966
20:17:44|0.27966
20:17:46|0.27966
20:17:47|0.27971
20:17:48|0.27961
20:17:49|0.27961
20:17:50|0.27961
20:17:51|0.27961
20:17:52|0.27969
20:17:52|0.27961
20:17:53|0.27971
20:17:55|0.27961
20:17:56|0.27961
20:17:56|0.27961
20:17:57|0.27971
20:17:59|0.27961
20:18:00|0.27961
20:18:01|0.27961
20:18:01|0.27961
20:18:02|0.27961
20:18:03|0.27963
20:18:05|0.2795
20:18:06|0.27951
20:18:07|0.27951
20:18:09|0.27955
20:18:10|0.27956
20:18:12|0.27965
20:18:12|0.27958
20:18:13|0.27958
20:18:14|0.27958
20:18:15|0.27958
20:18:17|0.27958
20:18:18|0.27958
20:18:18|0.27958
20:18:20|0.27954
20:18:21|0.27954
20:18:22|0.27958
20:18:23|0.27954
20:18:24|0.27954
20:18:25|0.27953
20:18:26|0.27954
20:18:27|0.27954
20:18:28|0.27951
20:18:29|0.2795
20:18:30|0.2795
20:18:31|0.2795
20:18:32|0.2795
20:18:33|0.2795
20:18:34|0.27949
20:18:35|0.27949
20:18:36|0.27949
20:18:37|0.27949
20:18:38|0.27949
20:18:39|0.27949
20:18:40|0.27949
20:18:41|0.27949
20:18:42|0.27949
20:18:43|0.27949
20:18:44|0.27949
20:18:45|0.27949
20:18:46|0.27956
20:18:47|0.27955
20:18:48|0.27947
20:18:49|0.27947
20:18:50|0.2796
20:18:51|0.2795
20:18:52|0.27961
20:18:53|0.27961
20:18:54|0.27949
20:18:55|0.27956
20:18:56|0.27954
20:18:57|0.27959
20:18:59|0.27959
20:18:59|0.27959
20:19:00|0.27959
20:19:01|0.27958
20:19:02|0.2796
20:19:03|0.2796
20:19:04|0.2795
20:19:06|0.2795
20:19:07|0.27943
20:19:08|0.27955
20:19:09|0.27952
20:19:11|0.27938
20:19:12|0.27943
20:19:12|0.27936
20:19:14|0.27936
20:19:15|0.27931
20:19:17|0.27927
20:19:18|0.27913
20:19:19|0.27913
20:19:20|0.27909
20:19:21|0.27923
20:19:22|0.27926
20:19:23|0.27926
20:19:23|0.27911
20:19:25|0.27913
20:19:25|0.279
20:19:26|0.27893
20:19:28|0.27893
20:19:28|0.27893
20:19:30|0.27893
20:19:30|0.27893
20:19:32|0.27893
20:19:33|0.27891
20:19:33|0.27894
20:19:35|0.27906
20:19:35|0.27894
20:19:36|0.27895
20:19:38|0.27895
20:19:38|0.27896
20:19:39|0.27891
20:19:40|0.27891
20:19:41|0.27891
20:19:43|0.27891
20:19:44|0.27893
20:19:45|0.27893
20:19:45|0.27893
20:19:46|0.27909
20:19:47|0.27895
20:19:48|0.27895
20:19:49|0.27895
20:19:50|0.27895
20:19:52|0.2789
20:19:52|0.2789
20:19:53|0.2789
20:19:54|0.2789
20:19:55|0.2789
20:19:56|0.2789
20:19:57|0.2789
20:19:59|0.2789
20:20:00|0.27882
20:20:00|0.27882
20:20:01|0.27876
20:20:03|0.27877
20:20:04|0.27873
20:20:04|0.27879
20:20:06|0.27863
20:20:07|0.27875
20:20:09|0.27876
20:20:10|0.27865
20:20:10|0.27871
20:20:12|0.27865
20:20:14|0.2785
20:20:14|0.27851
20:20:16|0.2785
20:20:16|0.27863
20:20:17|0.2785
20:20:18|0.27851
20:20:19|0.27848
20:20:20|0.27848
20:20:21|0.2784
20:20:22|0.27834
20:20:23|0.27847
20:20:25|0.27846
20:20:26|0.27852
20:20:27|0.27846
20:20:28|0.27838
20:20:29|0.27852
20:20:31|0.27852
20:20:32|0.27853
20:20:33|0.27853
20:20:33|0.27859
20:20:35|0.27859
20:20:35|0.27859
20:20:36|0.27859
20:20:38|0.27859
20:20:39|0.27859
20:20:39|0.27859
20:20:40|0.27862
20:20:41|0.27862
20:20:42|0.27862
20:20:43|0.2787
20:20:44|0.2787
20:20:45|0.2787
20:20:46|0.2787
20:20:47|0.27871
20:20:48|0.27859
20:20:49|0.27876
20:20:50|0.27868
20:20:51|0.27868
20:20:53|0.2787
20:20:53|0.2787
20:20:54|0.2787
20:20:55|0.2787
20:20:56|0.2787
20:20:57|0.27846
20:20:58|0.27846
20:20:59|0.27846
20:21:00|0.27863
20:21:01|0.27863
20:21:03|0.27865
20:21:03|0.27873
20:21:04|0.27873
20:21:05|0.27872
20:21:07|0.27872
20:21:09|0.27872
20:21:10|0.27872
20:21:11|0.27872
20:21:12|0.27873
20:21:13|0.27857
20:21:14|0.27857
20:21:15|0.27857
20:21:17|0.2787
20:21:17|0.2787
20:21:19|0.2787
20:21:20|0.2787
20:21:21|0.27867
20:21:21|0.27859
20:21:23|0.27873
20:21:24|0.27873
20:21:24|0.27885
20:21:26|0.2788
20:21:26|0.27883
20:21:28|0.27886
20:21:28|0.27881
20:21:30|0.27881
20:21:31|0.27881
20:21:31|0.27881
20:21:32|0.27881
20:21:33|0.27908
20:21:35|0.27907
20:21:36|0.27907
20:21:37|0.27901
20:21:37|0.27901
20:21:38|0.27901
20:21:39|0.27901
20:21:40|0.27896
20:21:42|0.27896
20:21:42|0.27896
20:21:43|0.27876
20:21:45|0.27896
20:21:46|0.27896
20:21:47|0.27896
20:21:48|0.27896
20:21:48|0.27893
20:21:49|0.27893
20:21:50|0.27893
20:21:51|0.27899
20:21:52|0.27899
20:21:53|0.27899
20:21:54|0.27896
20:21:55|0.27901
20:21:56|0.27901
20:21:57|0.27896
20:21:58|0.27896
20:22:00|0.27896
20:22:01|0.27896
20:22:01|0.27896
20:22:02|0.27896
20:22:04|0.27896
20:22:05|0.27897
20:22:06|0.27897
20:22:07|0.27897
20:22:09|0.27897
20:22:10|0.27897
20:22:12|0.27897
20:22:13|0.27897
20:22:14|0.27897
20:22:15|0.27897
20:22:16|0.27897
20:22:17|0.27897
20:22:18|0.27897
20:22:19|0.27897
20:22:20|0.27897
20:22:21|0.27902
20:22:21|0.27897
20:22:23|0.27897
20:22:24|0.27898
20:22:25|0.27896
20:22:26|0.279
20:22:27|0.27899
20:22:28|0.27899
20:22:28|0.27899
20:22:30|0.27899
20:22:31|0.27896
20:22:32|0.2788
20:22:33|0.27894
20:22:34|0.27894
20:22:34|0.27894
20:22:36|0.27891
20:22:37|0.27889
20:22:37|0.27895
20:22:38|0.27895
20:22:40|0.27895
20:22:40|0.27893
20:22:42|0.27893
20:22:42|0.27893
20:22:43|0.27893
20:22:44|0.27893
20:22:45|0.27893
20:22:47|0.27893
20:22:48|0.27893
20:22:48|0.27876
20:22:50|0.27876
20:22:50|0.27876
20:22:52|0.27876
20:22:52|0.27876
20:22:53|0.27888
20:22:54|0.27873
20:22:56|0.27882
20:22:57|0.27882
20:22:57|0.27888
20:22:58|0.27888
20:23:00|0.27888
20:23:00|0.27888
20:23:02|0.27873
20:23:02|0.27873
20:23:04|0.27873
20:23:04|0.27873
20:23:06|0.27873
20:23:07|0.27882
20:23:08|0.27873
20:23:10|0.27873
20:23:12|0.27874
20:23:12|0.27874
20:23:14|0.27874
20:23:15|0.27874
20:23:17|0.27874
20:23:18|0.27875
20:23:18|0.27875
20:23:19|0.27881
20:23:20|0.2787
20:23:21|0.2787
20:23:22|0.2787
20:23:23|0.2787
20:23:24|0.2787
20:23:25|0.27856
20:23:26|0.27856
20:23:27|0.27875
20:23:28|0.27875
20:23:29|0.27875
20:23:31|0.27878
20:23:32|0.27876
20:23:32|0.27868
20:23:35|0.27881
20:23:35|0.27881
20:23:37|0.27874
20:23:37|0.27874
20:23:38|0.27874
20:23:40|0.27874
20:23:41|0.27894
20:23:42|0.27894
20:23:42|0.27894
20:23:43|0.27894
20:23:45|0.27894
20:23:46|0.27894
20:23:47|0.27874
20:23:47|0.27874
20:23:48|0.27874
20:23:50|0.27874
20:23:51|0.27885
20:23:51|0.27886
20:23:53|0.27886
20:23:54|0.27803
20:23:55|0.27824
20:23:56|0.27808
20:23:57|0.27811
20:23:58|0.27801
20:23:59|0.27802
20:24:00|0.27822
20:24:01|0.27811
20:24:02|0.27822
20:24:03|0.27815
20:24:04|0.27815
20:24:05|0.27815
20:24:06|0.27815
20:24:07|0.27838
20:24:08|0.27838
20:24:09|0.27819
20:24:10|0.27819
20:24:11|0.27841
20:24:12|0.27839
20:24:13|0.27849
20:24:15|0.27857
20:24:16|0.27871
20:24:17|0.27859
20:24:18|0.27859
20:24:19|0.27846
20:24:20|0.27846
20:24:22|0.27846
20:24:23|0.27881
20:24:24|0.27872
20:24:25|0.27883
20:24:26|0.2789
20:24:27|0.27883
20:24:27|0.27883
20:24:28|0.27899
20:24:29|0.27907
20:24:31|0.2789
20:24:31|0.27909
20:24:32|0.27893
20:24:33|0.27898
20:24:34|0.27917
20:24:35|0.27904
20:24:37|0.27913
20:24:38|0.27905
20:24:39|0.27923
20:24:39|0.27933
20:24:41|0.27919
20:24:42|0.27907
20:24:43|0.27907
20:24:44|0.27907
20:24:44|0.27929
20:24:45|0.27913
20:24:46|0.27913
20:24:47|0.27913
20:24:49|0.27913
20:24:49|0.27928
20:24:50|0.27916
20:24:52|0.27916
20:24:53|0.27916
20:24:54|0.27916
20:24:54|0.27916
20:24:56|0.27916
20:24:56|0.27916
20:24:57|0.27908
20:24:59|0.27912
20:25:00|0.27916
20:25:01|0.27919
20:25:02|0.27935
20:25:02|0.27938
20:25:03|0.27938
20:25:04|0.27918
20:25:05|0.27933
20:25:06|0.27913
20:25:08|0.27914
20:25:08|0.27935
20:25:09|0.2792
20:25:11|0.2792
20:25:12|0.27923
20:25:14|0.27923
20:25:15|0.27912
20:25:16|0.2791
20:25:17|0.27885
20:25:19|0.27886
20:25:19|0.27886
20:25:20|0.27887
20:25:21|0.27884
20:25:22|0.27881
20:25:24|0.27893
20:25:25|0.27893
20:25:26|0.27893
20:25:27|0.27893
20:25:28|0.27879
20:25:29|0.27879
20:25:30|0.27873
20:25:31|0.27873
20:25:32|0.27873
20:25:33|0.27869
20:25:34|0.27866
20:25:35|0.27866
20:25:36|0.27866
20:25:37|0.27866
20:25:39|0.27859
20:25:40|0.27847
20:25:40|0.27849
20:25:41|0.27868
20:25:42|0.27868
20:25:44|0.27877
20:25:45|0.27877
20:25:45|0.27877
20:25:46|0.27883
20:25:47|0.27867
20:25:49|0.27867
20:25:50|0.27867
20:25:50|0.27867
20:25:51|0.27867
20:25:53|0.27879
20:25:53|0.27879
20:25:55|0.27879
20:25:55|0.27879
20:25:57|0.27867
20:25:57|0.2786
20:25:58|0.2786
20:25:59|0.2786
20:26:01|0.2786
20:26:01|0.2786
20:26:02|0.27848
20:26:04|0.2786
20:26:04|0.2786
20:26:06|0.27848
20:26:06|0.27848
20:26:07|0.27848
20:26:08|0.27848
20:26:09|0.27856
20:26:11|0.27844
20:26:11|0.27848
20:26:14|0.27848
20:26:15|0.27844
20:26:16|0.27843
20:26:18|0.2786
20:26:18|0.27844
20:26:20|0.27856
20:26:22|0.27856
20:26:22|0.27856
20:26:23|0.27856
20:26:25|0.27856
20:26:25|0.27841
20:26:26|0.27837
20:26:27|0.27845
20:26:29|0.27845
20:26:30|0.27845
20:26:30|0.27845
20:26:31|0.27845
20:26:32|0.27837
20:26:33|0.27845
20:26:34|0.27837
20:26:36|0.2784
20:26:36|0.27835
20:26:37|0.27826
20:26:39|0.27845
20:26:39|0.27845
20:26:41|0.27822
20:26:42|0.27822
20:26:42|0.27821
20:26:43|0.27809
20:26:44|0.27805
20:26:45|0.27787
20:26:47|0.27798
20:26:47|0.27796
20:26:48|0.27796
20:26:49|0.27801
20:26:51|0.27797
20:26:52|0.27796
20:26:52|0.27796
20:26:53|0.27813
20:26:54|0.27814
20:26:55|0.27814
20:26:56|0.27814
20:26:57|0.27824
20:26:58|0.27821
20:26:59|0.27821
20:27:00|0.27821
20:27:01|0.27807
20:27:02|0.27807
20:27:03|0.27807
20:27:05|0.27807
20:27:05|0.27823
20:27:07|0.27823
20:27:08|0.27812
20:27:09|0.27812
20:27:11|0.27812
20:27:11|0.27812
20:27:13|0.27812
20:27:15|0.27798
20:27:16|0.27803
20:27:17|0.27803
20:27:18|0.27796
20:27:20|0.27819
20:27:21|0.27824
20:27:22|0.27824
20:27:23|0.27819
20:27:24|0.27819
20:27:25|0.27819
20:27:26|0.27819
20:27:27|0.27819
20:27:28|0.27819
20:27:29|0.27819
20:27:30|0.27819
20:27:31|0.27807
20:27:32|0.27807
20:27:33|0.27807
20:27:34|0.27809
20:27:35|0.27807
20:27:36|0.27807
20:27:37|0.27822
20:27:38|0.27822
20:27:39|0.27822
20:27:40|0.27822
20:27:41|0.27808
20:27:42|0.27808
20:27:43|0.27808
20:27:44|0.27808
20:27:45|0.27808
20:27:46|0.27808
20:27:48|0.2782
20:27:48|0.27809
20:27:50|0.27809
20:27:50|0.27809
20:27:51|0.27767
20:27:52|0.27775
20:27:54|0.27807
20:27:55|0.27807
20:27:56|0.27807
20:27:57|0.27807
20:27:58|0.27807
20:27:58|0.27807
20:28:00|0.27807
20:28:00|0.27807
20:28:01|0.27807
20:28:02|0.27792
20:28:04|0.27792
20:28:05|0.27791
20:28:06|0.27792
20:28:07|0.27792
20:28:08|0.27792
20:28:08|0.27794
20:28:09|0.27796
20:28:11|0.27796
20:28:11|0.27799
20:28:13|0.27799
20:28:14|0.27799
20:28:16|0.27799
20:28:17|0.27799
20:28:18|0.27791
20:28:19|0.27799
20:28:21|0.27799
20:28:22|0.278
20:28:23|0.278
20:28:23|0.278
20:28:25|0.27796
20:28:26|0.27796
20:28:27|0.27788
20:28:28|0.27788
20:28:29|0.27782
20:28:30|0.2778
20:28:31|0.27771
20:28:31|0.2777
20:28:33|0.27772
20:28:33|0.2779
20:28:35|0.27788
20:28:35|0.27788
20:28:36|0.27787
20:28:37|0.27792
20:28:38|0.27792
20:28:39|0.27792
20:28:41|0.27796
20:28:42|0.27796
20:28:42|0.2779
20:28:43|0.278
20:28:45|0.278
20:28:46|0.278
20:28:47|0.278
20:28:48|0.278
20:28:48|0.278
20:28:50|0.278
20:28:51|0.27805
20:28:52|0.27821
20:28:53|0.2782
20:28:54|0.2782
20:28:55|0.2782
20:28:56|0.27838
20:28:57|0.27823
20:28:58|0.27824
20:28:59|0.27821
20:29:00|0.27821
20:29:01|0.27834
20:29:02|0.27834
20:29:03|0.27834
20:29:05|0.27837
20:29:06|0.27837
20:29:07|0.27837
20:29:08|0.27827
20:29:09|0.27827
20:29:10|0.27827
20:29:11|0.2782
20:29:12|0.2782
20:29:13|0.2782
20:29:14|0.2782
20:29:16|0.2782
20:29:17|0.27823
20:29:19|0.27823
20:29:20|0.27815
20:29:21|0.27815
20:29:22|0.27792
20:29:23|0.27799
20:29:24|0.2778
20:29:25|0.27799
20:29:26|0.27799
20:29:27|0.27794
20:29:28|0.27794
20:29:30|0.27812
20:29:31|0.27814
20:29:32|0.27814
20:29:33|0.27814
20:29:34|0.27814
20:29:35|0.27808
20:29:35|0.27808
20:29:37|0.27808
20:29:38|0.27808
20:29:39|0.27825
20:29:40|0.27825
20:29:40|0.27824
20:29:41|0.27824
20:29:42|0.27824
20:29:44|0.27824
20:29:45|0.27824
20:29:45|0.27824
20:29:46|0.27824
20:29:48|0.27824
20:29:49|0.27824
20:29:50|0.27824
20:29:51|0.27824
20:29:52|0.27824
20:29:52|0.2781
20:29:54|0.2781
20:29:54|0.2781
20:29:55|0.2782
20:29:57|0.27823
20:29:58|0.27823
20:29:58|0.27823
20:30:00|0.27823
20:30:01|0.27823
20:30:01|0.27824
20:30:02|0.27824
20:30:04|0.27837
20:30:05|0.2783
20:30:06|0.27837
20:30:06|0.27837
20:30:09|0.27837
20:30:09|0.27837
20:30:10|0.27827
20:30:12|0.27825
20:30:13|0.27804
20:30:14|0.27819
20:30:15|0.27819
20:30:17|0.27819
20:30:18|0.27819
20:30:19|0.27804
20:30:20|0.27812
20:30:22|0.27812
20:30:22|0.27812
20:30:24|0.27804
20:30:25|0.27815
20:30:26|0.27815
20:30:27|0.27818
20:30:28|0.27823
20:30:29|0.27823
20:30:31|0.27823
20:30:32|0.27823
20:30:33|0.27839
20:30:35|0.27824
20:30:36|0.2784
20:30:37|0.2784
20:30:38|0.2784
20:30:39|0.2784
20:30:40|0.2784
20:30:41|0.27846
20:30:42|0.27846
20:30:43|0.27838
20:30:44|0.27838
20:30:45|0.27848
20:30:46|0.27854
20:30:47|0.27854
20:30:48|0.27854
20:30:49|0.27854
20:30:50|0.27854
20:30:51|0.27854
20:30:52|0.27867
20:30:53|0.27867
20:30:54|0.27867
20:30:55|0.2787
20:30:56|0.2787
20:30:57|0.2787
20:30:58|0.27864
20:30:59|0.27868
20:31:00|0.27861
20:31:01|0.27861
20:31:02|0.27869
20:31:04|0.27869
20:31:04|0.27867
20:31:06|0.27866
20:31:07|0.27866
20:31:07|0.27854
20:31:08|0.27843
20:31:09|0.2784
20:31:10|0.2784
20:31:11|0.27834
20:31:12|0.27845
20:31:13|0.27845
20:31:14|0.2784
20:31:16|0.27841
20:31:18|0.27834
20:31:19|0.27841
20:31:20|0.278
20:31:21|0.278
20:31:22|0.278
20:31:23|0.278
20:31:24|0.278
20:31:25|0.278
20:31:26|0.27822
20:31:27|0.27822
20:31:28|0.27805
20:31:29|0.27802
20:31:31|0.2781
20:31:31|0.27802
20:31:33|0.27802
20:31:34|0.27806
20:31:34|0.2781
20:31:35|0.2781
20:31:37|0.278
20:31:38|0.278
20:31:39|0.27813
20:31:40|0.27813
20:31:41|0.27813
20:31:42|0.27813
20:31:42|0.27793
20:31:44|0.2779
20:31:44|0.27794
20:31:45|0.27796
20:31:47|0.27788
20:31:48|0.2779
20:31:49|0.27796
20:31:50|0.27803
20:31:52|0.27794
20:31:52|0.27794
20:31:54|0.27787
20:31:54|0.27786
20:31:55|0.27783
20:31:56|0.27783
20:31:57|0.27785
20:31:58|0.27785
20:31:59|0.27785
20:32:01|0.27784
20:32:01|0.27778
20:32:02|0.27788
20:32:03|0.27788
20:32:04|0.27777
20:32:05|0.27781
20:32:06|0.27777
20:32:08|0.27777
20:32:09|0.27779
20:32:09|0.278
20:32:10|0.27783
20:32:12|0.27791
20:32:12|0.27792
20:32:14|0.27799
20:32:14|0.27798
20:32:15|0.27797
20:32:16|0.27797
20:32:18|0.27793
20:32:20|0.27795
20:32:21|0.27795
20:32:22|0.27795
20:32:22|0.27795
20:32:25|0.27804
20:32:25|0.27805
20:32:26|0.27817
20:32:27|0.27805
20:32:28|0.27807
20:32:29|0.27813
20:32:30|0.27811
20:32:31|0.27799
20:32:32|0.27804
20:32:34|0.27806
20:32:34|0.27798
20:32:35|0.27817
20:32:36|0.27804
20:32:37|0.27811
20:32:39|0.27826
20:32:39|0.27826
20:32:40|0.27822
20:32:41|0.27822
20:32:42|0.27822
20:32:43|0.27822
20:32:44|0.27799
20:32:46|0.27831
20:32:46|0.27833
20:32:48|0.27833
20:32:49|0.27826
20:32:49|0.27826
20:32:50|0.27807
20:32:51|0.27807
20:32:52|0.27815
20:32:54|0.27815
20:32:55|0.27808
20:32:56|0.27808
20:32:56|0.27807
20:32:58|0.27807
20:32:59|0.27804
20:32:59|0.27804
20:33:01|0.27802
20:33:02|0.27802
20:33:02|0.27803
20:33:04|0.27803
20:33:05|0.27803
20:33:06|0.27803
20:33:07|0.27803
20:33:08|0.27803
20:33:09|0.27805
20:33:10|0.27834
20:33:11|0.27813
20:33:13|0.27811
20:33:14|0.27804
20:33:16|0.27804
20:33:17|0.27813
20:33:17|0.27804
20:33:18|0.27818
20:33:21|0.27815
20:33:21|0.27805
20:33:23|0.27804
20:33:24|0.27804
20:33:25|0.27804
20:33:26|0.27823
20:33:27|0.27802
20:33:28|0.27803
20:33:29|0.27798
20:33:30|0.27795
20:33:31|0.27786
20:33:32|0.27807
20:33:33|0.27792
20:33:34|0.27792
20:33:35|0.27803
20:33:36|0.27792
20:33:37|0.27792
20:33:38|0.27801
20:33:39|0.27801
20:33:40|0.27801
20:33:41|0.27801
20:33:42|0.27796
20:33:43|0.2778
20:33:44|0.2778
20:33:45|0.27791
20:33:47|0.2778
20:33:47|0.2778
20:33:49|0.27786
20:33:50|0.27786
20:33:50|0.27786
20:33:51|0.27786
20:33:52|0.27786
20:33:53|0.27796
20:33:55|0.27803
20:33:55|0.27799
20:33:57|0.27799
20:33:58|0.27799
20:33:58|0.27799
20:34:00|0.27799
20:34:01|0.27805
20:34:01|0.27798
20:34:02|0.27789
20:34:03|0.27816
20:34:05|0.27804
20:34:05|0.27805
20:34:07|0.27802
20:34:08|0.27795
20:34:09|0.27795
20:34:10|0.27803
20:34:10|0.27797
20:34:11|0.27828
20:34:13|0.2783
20:34:13|0.27815
20:34:15|0.27815
20:34:16|0.27815
20:34:17|0.27831
20:34:18|0.27823
20:34:19|0.27816
20:34:20|0.27835
20:34:22|0.27826
20:34:23|0.27827
20:34:24|0.27824
20:34:26|0.27823
20:34:27|0.2782
20:34:28|0.2782
20:34:30|0.27833
20:34:31|0.27833
20:34:32|0.27833
20:34:32|0.27833
20:34:34|0.27833
20:34:35|0.27833
20:34:36|0.27833
20:34:37|0.27844
20:34:37|0.27844
20:34:39|0.27844
20:34:39|0.27846
20:34:41|0.27828
20:34:41|0.27828
20:34:43|0.27828
20:34:44|0.27828
20:34:44|0.27828
20:34:46|0.27828
20:34:47|0.27828
20:34:47|0.27828
20:34:48|0.27828
20:34:49|0.27828
20:34:51|0.27828
20:34:52|0.27828
20:34:52|0.27828
20:34:53|0.2783
20:34:54|0.2783
20:34:56|0.2783
20:34:56|0.2783
20:34:57|0.27839
20:34:58|0.27839
20:35:00|0.27841
20:35:01|0.27841
20:35:02|0.27841
20:35:04|0.27841
20:35:04|0.27841
20:35:05|0.27843
20:35:06|0.27861
20:35:08|0.27861
20:35:08|0.27848
20:35:09|0.27848
20:35:11|0.27845
20:35:12|0.27845
20:35:13|0.27845
20:35:15|0.27845
20:35:16|0.27845
20:35:17|0.27845
20:35:18|0.27845
20:35:19|0.27845
20:35:20|0.27845
20:35:22|0.27852
20:35:23|0.27857
20:35:24|0.27857
20:35:25|0.27857
20:35:27|0.27862
20:35:27|0.27862
20:35:29|0.27845
20:35:30|0.27845
20:35:31|0.27839
20:35:32|0.2785
20:35:32|0.2785
20:35:35|0.27829
20:35:35|0.27829
20:35:36|0.27829
20:35:37|0.27802
20:35:38|0.27802
20:35:40|0.27802
20:35:40|0.27802
20:35:41|0.27799
20:35:42|0.27799
20:35:43|0.278
20:35:44|0.27796
20:35:46|0.27794
20:35:47|0.27794
20:35:48|0.27794
20:35:49|0.27795
20:35:50|0.27795
20:35:51|0.27794
20:35:52|0.27794
20:35:53|0.27794
20:35:54|0.27794
20:35:55|0.27795
20:35:56|0.27795
20:35:57|0.27796
20:35:58|0.27813
20:35:59|0.27813
20:36:00|0.27818
20:36:01|0.27796
20:36:02|0.27796
20:36:03|0.27796
20:36:04|0.27796
20:36:05|0.27819
20:36:07|0.27796
20:36:07|0.27796
20:36:08|0.27796
20:36:09|0.27796
20:36:10|0.27806
20:36:11|0.27806
20:36:12|0.27806
20:36:14|0.27806
20:36:14|0.27806
20:36:15|0.27806
20:36:17|0.27806
20:36:18|0.27806
20:36:18|0.27815
20:36:20|0.27815
20:36:21|0.27805
20:36:22|0.27805
20:36:24|0.27816
20:36:25|0.27816
20:36:26|0.27794
20:36:27|0.27782
20:36:29|0.27774
20:36:30|0.27774
20:36:31|0.27779
20:36:31|0.27779
20:36:33|0.27778
20:36:34|0.27778
20:36:35|0.27778
20:36:36|0.27778
20:36:37|0.27791
20:36:38|0.27791
20:36:39|0.27791
20:36:41|0.27791
20:36:41|0.27813
20:36:43|0.27813
20:36:44|0.27813
20:36:45|0.27813
20:36:46|0.27813
20:36:46|0.27813
20:36:49|0.27813
20:36:49|0.27815
20:36:50|0.27799
20:36:51|0.27799
20:36:52|0.27799
20:36:53|0.27796
20:36:54|0.27796
20:36:55|0.27796
20:36:56|0.27807
20:36:57|0.27796
20:36:58|0.27796
20:36:59|0.27817
20:37:00|0.27817
20:37:02|0.27778
20:37:03|0.27778
20:37:03|0.27778
20:37:04|0.27778
20:37:06|0.27778
20:37:07|0.27778
20:37:08|0.27778
20:37:08|0.27778
20:37:10|0.27777
20:37:11|0.27777
20:37:12|0.27777
20:37:12|0.27777
20:37:14|0.27777
20:37:15|0.27777
20:37:16|0.27777
20:37:16|0.27777
20:37:18|0.27781
20:37:19|0.27782
20:37:20|0.27774
20:37:21|0.27774
20:37:22|0.27774
20:37:24|0.27774
20:37:25|0.27774
20:37:26|0.27774
20:37:27|0.27774
20:37:28|0.27774
20:37:29|0.27774
20:37:30|0.27774
20:37:31|0.27771
20:37:32|0.27765
20:37:33|0.27767
20:37:34|0.27767
20:37:35|0.27767
20:37:36|0.27759
20:37:37|0.27764
20:37:39|0.27764
20:37:40|0.27755
20:37:41|0.27755
20:37:42|0.27764
20:37:43|0.27764
20:37:44|0.27764
20:37:45|0.27764
20:37:45|0.27764
20:37:47|0.27764
20:37:47|0.27758
20:37:48|0.27755
20:37:50|0.27755
20:37:50|0.27755
20:37:52|0.27755
20:37:52|0.27757
20:37:53|0.27763
20:37:55|0.2776
20:37:55|0.2776
20:37:56|0.27761
20:37:57|0.27761
20:37:58|0.27761
20:38:00|0.27764
20:38:01|0.27764
20:38:01|0.27764
20:38:03|0.27764
20:38:05|0.27764
20:38:05|0.27764
20:38:06|0.27764
20:38:07|0.27764
20:38:08|0.27764
20:38:10|0.27764
20:38:12|0.27776
20:38:13|0.27776
20:38:13|0.27771
20:38:15|0.27771
20:38:16|0.27771
20:38:18|0.27771
20:38:19|0.27778
20:38:20|0.27778
20:38:21|0.27778
20:38:21|0.27778
20:38:22|0.27778
20:38:24|0.27778
20:38:26|0.27778
20:38:27|0.27783
20:38:28|0.27783
20:38:29|0.27775
20:38:30|0.27778
20:38:30|0.27778
20:38:31|0.27773
20:38:32|0.27774
20:38:34|0.27774
20:38:35|0.27774
20:38:36|0.2778
20:38:37|0.27785
20:38:38|0.27785
20:38:39|0.27785
20:38:40|0.27768
20:38:41|0.27786
20:38:42|0.27786
20:38:44|0.27786
20:38:44|0.27779
20:38:45|0.27779
20:38:47|0.27762
20:38:47|0.27778
20:38:49|0.27778
20:38:50|0.27778
20:38:51|0.27778
20:38:52|0.27778
20:38:53|0.27786
20:38:55|0.27786
20:38:55|0.27782
20:38:56|0.27772
20:38:57|0.27782
20:38:58|0.27782
20:38:59|0.27782
20:39:00|0.27782
20:39:01|0.27779
20:39:02|0.27779
20:39:04|0.27792
20:39:04|0.27792
20:39:06|0.27792
20:39:06|0.27792
20:39:07|0.27792
20:39:08|0.27792
20:39:09|0.27783
20:39:11|0.27783
20:39:12|0.27792
20:39:12|0.27781
20:39:14|0.27793
20:39:15|0.27793
20:39:16|0.27791
20:39:16|0.27791
20:39:18|0.27791
20:39:19|0.27791
20:39:20|0.27778
20:39:21|0.27778
20:39:22|0.27778
20:39:23|0.27784
20:39:25|0.27786
20:39:26|0.27786
20:39:27|0.27784
20:39:28|0.27784
20:39:30|0.27783
20:39:30|0.27783
20:39:31|0.27783
20:39:33|0.27783
20:39:34|0.27785
20:39:35|0.27785
20:39:36|0.2778
20:39:37|0.2778
20:39:38|0.2778
20:39:39|0.2778
20:39:40|0.2778
20:39:41|0.2778
20:39:42|0.2778
20:39:43|0.2778
20:39:44|0.2778
20:39:45|0.2778
20:39:46|0.2778
20:39:47|0.2778
20:39:48|0.2778
20:39:49|0.2778
20:39:51|0.2778
20:39:51|0.2778
20:39:52|0.27786
20:39:53|0.27777
20:39:54|0.27777
20:39:55|0.27777
20:39:56|0.27777
20:39:58|0.2777
20:39:59|0.2777
20:40:00|0.2777
20:40:00|0.2777
20:40:01|0.27772
20:40:03|0.27772
20:40:04|0.27769
20:40:04|0.27769
20:40:05|0.27769
20:40:07|0.27765
20:40:08|0.27765
20:40:09|0.27767
20:40:10|0.27767
20:40:11|0.27767
20:40:12|0.27758
20:40:13|0.2775
20:40:14|0.27759
20:40:15|0.27751
20:40:16|0.27755
20:40:17|0.27751
20:40:18|0.27763
20:40:19|0.2776
20:40:20|0.2776
20:40:21|0.2776
20:40:22|0.2776
20:40:23|0.27759
20:40:24|0.27759
20:40:25|0.27755
20:40:26|0.27755
20:40:28|0.27755
20:40:29|0.27759
20:40:30|0.27759
20:40:31|0.27759
20:40:32|0.27759
20:40:33|0.27759
20:40:34|0.27759
20:40:35|0.27753
20:40:36|0.27753
20:40:38|0.27763
20:40:38|0.27752
20:40:39|0.27752
20:40:40|0.27754
20:40:42|0.27756
20:40:43|0.27755
20:40:44|0.27755
20:40:44|0.27755
20:40:46|0.2776
20:40:47|0.2776
20:40:48|0.2776
20:40:49|0.2776
20:40:50|0.2776
20:40:51|0.2776
20:40:52|0.27761
20:40:53|0.27761
20:40:54|0.27752
20:40:55|0.27752
20:40:56|0.27755
20:40:57|0.27755
20:40:58|0.27755
20:40:59|0.27755
20:41:00|0.27755
20:41:01|0.27758
20:41:02|0.2775
20:41:03|0.2775
20:41:04|0.2775
20:41:05|0.2775
20:41:06|0.27754
20:41:07|0.27754
20:41:08|0.27754
20:41:09|0.27754
20:41:10|0.27754
20:41:11|0.27754
20:41:12|0.27761
20:41:13|0.27761
20:41:15|0.27761
20:41:15|0.2776
20:41:16|0.27751
20:41:17|0.27751
20:41:19|0.27753
20:41:20|0.27753
20:41:21|0.27753
20:41:22|0.27752
20:41:22|0.27752
20:41:24|0.27752
20:41:25|0.27753
20:41:26|0.27751
20:41:28|0.27753
20:41:28|0.27739
20:41:30|0.2775
20:41:30|0.27749
20:41:32|0.27749
20:41:33|0.27749
20:41:34|0.27749
20:41:35|0.27737
20:41:36|0.27754
20:41:37|0.27758
20:41:38|0.27754
20:41:39|0.27758
20:41:40|0.27754
20:41:41|0.27754
20:41:42|0.2776
20:41:43|0.2776
20:41:44|0.27754
20:41:45|0.27754
20:41:46|0.27754
20:41:47|0.2776
20:41:48|0.2776
20:41:50|0.27754
20:41:51|0.27757
20:41:52|0.27757
20:41:52|0.27757
20:41:53|0.27757
20:41:55|0.27758
20:41:56|0.27758
20:41:56|0.27758
20:41:58|0.27758
20:41:59|0.27758
20:42:00|0.27758
20:42:01|0.27759
20:42:02|0.27759
20:42:03|0.27752
20:42:05|0.27752
20:42:06|0.27752
20:42:07|0.27753
20:42:08|0.27753
20:42:09|0.27754
20:42:10|0.27754
20:42:11|0.27741
20:42:12|0.2774
20:42:13|0.2774
20:42:14|0.2774
20:42:15|0.2774
20:42:16|0.2774
20:42:17|0.2774
20:42:18|0.27757
20:42:19|0.27756
20:42:20|0.27756
20:42:21|0.27754
20:42:22|0.27754
20:42:23|0.27754
20:42:24|0.27735
20:42:25|0.27735
20:42:26|0.27735
20:42:27|0.27735
20:42:28|0.27735
20:42:29|0.27735
20:42:31|0.27772
20:42:32|0.27772
20:42:34|0.27784
20:42:34|0.27784
20:42:35|0.27784
20:42:37|0.27784
20:42:37|0.27784
20:42:38|0.27767
20:42:39|0.27772
20:42:40|0.27772
20:42:41|0.27772
20:42:42|0.27772
20:42:44|0.27772
20:42:45|0.27772
20:42:46|0.27784
20:42:47|0.27784
20:42:47|0.27789
20:42:49|0.27789
20:42:50|0.27774
20:42:51|0.27781
20:42:51|0.2778
20:42:52|0.2778
20:42:54|0.2778
20:42:54|0.2778
20:42:56|0.2778
20:42:56|0.2778
20:42:58|0.27768
20:42:59|0.27768
20:43:00|0.27768
20:43:00|0.27768
20:43:01|0.27768
20:43:02|0.27768
20:43:04|0.27768
20:43:05|0.27769
20:43:06|0.2778
20:43:07|0.2778
20:43:08|0.2778
20:43:10|0.27776
20:43:10|0.27776
20:43:11|0.27776
20:43:12|0.27781
20:43:13|0.2779
20:43:14|0.2779
20:43:15|0.2779
20:43:16|0.2779
20:43:17|0.27769
20:43:18|0.27767
20:43:19|0.27757
20:43:21|0.27756
20:43:21|0.27756
20:43:23|0.27761
20:43:24|0.27761
20:43:24|0.27761
20:43:26|0.2776
20:43:27|0.27756
20:43:28|0.27756
20:43:29|0.27756
20:43:31|0.27756
20:43:31|0.27773
20:43:32|0.27773
20:43:34|0.27773
20:43:34|0.27773
20:43:35|0.27773
20:43:36|0.27763
20:43:37|0.27753
20:43:38|0.27753
20:43:40|0.27757
20:43:40|0.27757
20:43:42|0.27757
20:43:43|0.27757
20:43:44|0.27757
20:43:45|0.27757
20:43:47|0.2777
20:43:47|0.27791
20:43:49|0.27791
20:43:50|0.27791
20:43:51|0.27791
20:43:52|0.27791
20:43:53|0.27791
20:43:54|0.27791
20:43:55|0.27791
20:43:56|0.27791
20:43:57|0.27764
20:43:58|0.27765
20:43:59|0.27758
20:44:00|0.2776
20:44:01|0.27799
20:44:02|0.27776
20:44:04|0.27771
20:44:05|0.27787
20:44:06|0.2779
20:44:07|0.27775
20:44:08|0.27773
20:44:09|0.27776
20:44:11|0.27789
20:44:12|0.27789
20:44:13|0.27789
20:44:14|0.27789
20:44:15|0.27789
20:44:16|0.27779
20:44:17|0.27779
20:44:18|0.27789
20:44:19|0.27772
20:44:21|0.27772
20:44:22|0.27772
20:44:23|0.27789
20:44:24|0.27789
20:44:24|0.27777
20:44:25|0.27779
20:44:26|0.27778
20:44:28|0.27775
20:44:29|0.27775
20:44:31|0.27789
20:44:32|0.27778
20:44:32|0.27778
20:44:35|0.27773
20:44:36|0.27773
20:44:37|0.27772
20:44:39|0.27772
20:44:39|0.27772
20:44:40|0.27773
20:44:41|0.27773
20:44:42|0.27773
20:44:43|0.27773
20:44:44|0.27773
20:44:45|0.27773
20:44:47|0.27782
20:44:48|0.27782
20:44:49|0.27789
20:44:51|0.27761
20:44:51|0.27769
20:44:52|0.27769
20:44:54|0.27769
20:44:54|0.27754
20:44:55|0.27754
20:44:56|0.27754
20:44:57|0.27754
20:44:58|0.27754
20:44:59|0.27754
20:45:01|0.27756
20:45:02|0.27756
20:45:03|0.27766
20:45:04|0.27766
20:45:05|0.27762
20:45:06|0.27762
20:45:07|0.27762
20:45:09|0.27762
20:45:09|0.27762
20:45:10|0.27762
20:45:11|0.2776
20:45:12|0.2777
20:45:13|0.27757
20:45:14|0.27757
20:45:15|0.27771
20:45:16|0.27758
20:45:17|0.2777
20:45:18|0.2777
20:45:20|0.27765
20:45:20|0.27758
20:45:21|0.27758
20:45:22|0.27758
20:45:23|0.2777
20:45:24|0.27774
20:45:25|0.27775
20:45:26|0.27775
20:45:27|0.27775
20:45:28|0.27775
20:45:30|0.27747
20:45:31|0.27747
20:45:32|0.27762
20:45:33|0.27762
20:45:35|0.27762
20:45:36|0.2777
20:45:36|0.2777
20:45:38|0.2777
20:45:39|0.2777
20:45:39|0.2777
20:45:41|0.2777
20:45:41|0.2777
20:45:43|0.2778
20:45:43|0.27775
20:45:45|0.27775
20:45:45|0.2777
20:45:47|0.2777
20:45:48|0.2777
20:45:49|0.2777
20:45:50|0.2777
20:45:50|0.2777
20:45:51|0.27759
20:45:53|0.27759
20:45:54|0.27767
20:45:55|0.27767
20:45:56|0.27767
20:45:57|0.27767
20:45:59|0.27767
20:45:59|0.27767
20:46:00|0.27767
20:46:01|0.27768
20:46:02|0.27768
20:46:03|0.27768
20:46:05|0.27768
20:46:06|0.27768
20:46:07|0.27768
20:46:09|0.2777
20:46:10|0.2777
20:46:11|0.2777
20:46:12|0.2777
20:46:13|0.2777
20:46:14|0.27775
20:46:15|0.27778
20:46:16|0.27776
20:46:17|0.27777
20:46:18|0.27774
20:46:19|0.27761
20:46:20|0.27776
20:46:21|0.27776
20:46:22|0.27777
20:46:23|0.27764
20:46:24|0.27764
20:46:25|0.27764
20:46:26|0.27792
20:46:27|0.27792
20:46:28|0.2779
20:46:29|0.27778
20:46:31|0.2779
20:46:31|0.2779
20:46:33|0.27796
20:46:34|0.27787
20:46:35|0.27833
20:46:37|0.27828
20:46:38|0.2783
20:46:40|0.2783
20:46:40|0.27819
20:46:41|0.27831
20:46:42|0.27833
20:46:43|0.27833
20:46:45|0.27827
20:46:45|0.27827
20:46:46|0.27844
20:46:47|0.27844
20:46:48|0.27836
20:46:49|0.27836
20:46:51|0.27844
20:46:52|0.27844
20:46:53|0.27851
20:46:54|0.27844
20:46:55|0.27859
20:46:56|0.27859
20:46:56|0.27859
20:46:58|0.27859
20:46:58|0.2787
20:47:00|0.2787
20:47:01|0.27864
20:47:02|0.27864
20:47:03|0.27842
20:47:03|0.27842
20:47:05|0.27842
20:47:07|0.27832
20:47:08|0.27844
20:47:09|0.27844
20:47:10|0.27836
20:47:11|0.27836
20:47:12|0.27836
20:47:14|0.27858
20:47:15|0.27858
20:47:16|0.27875
20:47:17|0.27875
20:47:17|0.27876
20:47:18|0.2788
20:47:20|0.27862
20:47:20|0.27862
20:47:22|0.27862
20:47:22|0.27862
20:47:23|0.27862
20:47:24|0.27879
20:47:26|0.27879
20:47:26|0.27879
20:47:27|0.2788
20:47:28|0.2788
20:47:29|0.2788
20:47:31|0.2788
20:47:32|0.27871
20:47:33|0.27889
20:47:34|0.27903
20:47:35|0.27885
20:47:36|0.279
20:47:38|0.27897
20:47:38|0.27898
20:47:40|0.27898
20:47:40|0.2789
20:47:41|0.2789
20:47:42|0.2789
20:47:43|0.27879
20:47:44|0.27885
20:47:45|0.27863
20:47:46|0.27863
20:47:47|0.27851
20:47:49|0.27851
20:47:49|0.27851
20:47:50|0.27851
20:47:52|0.27851
20:47:52|0.27851
20:47:54|0.2786
20:47:54|0.2786
20:47:56|0.2786
20:47:57|0.27878
20:47:57|0.27878
20:47:59|0.27878
20:47:59|0.27878
20:48:00|0.27878
20:48:02|0.27878
20:48:03|0.27883
20:48:03|0.27883
20:48:05|0.27883
20:48:05|0.27883
20:48:06|0.27885
20:48:07|0.27885
20:48:08|0.27885
20:48:09|0.27885
20:48:11|0.27868
20:48:12|0.27868
20:48:13|0.27885
20:48:14|0.2787
20:48:15|0.27885
20:48:15|0.27907
20:48:17|0.27907
20:48:18|0.2791
20:48:19|0.27919
20:48:20|0.27924
20:48:21|0.27925
20:48:21|0.27925
20:48:23|0.27925
20:48:24|0.27925
20:48:24|0.27925
20:48:25|0.27932
20:48:27|0.27907
20:48:27|0.27907
20:48:28|0.2791
20:48:29|0.2791
20:48:30|0.27902
20:48:31|0.27902
20:48:33|0.27902
20:48:35|0.27927
20:48:35|0.27927
20:48:36|0.27926
20:48:37|0.27926
20:48:39|0.27929
20:48:40|0.27929
20:48:42|0.27929
20:48:43|0.279
20:48:44|0.279
20:48:45|0.27914
20:48:46|0.27914
20:48:47|0.27912
20:48:48|0.27912
20:48:49|0.27912
20:48:50|0.27912
20:48:51|0.27914
20:48:52|0.27914
20:48:53|0.27914
20:48:54|0.27913
20:48:55|0.27913
20:48:56|0.27913
20:48:58|0.27913
20:48:59|0.27913
20:49:00|0.27913
20:49:01|0.27913
20:49:02|0.27913
20:49:03|0.27912
20:49:04|0.27912
20:49:05|0.27912
20:49:06|0.27912
20:49:08|0.27912
20:49:09|0.27903
20:49:10|0.27903
20:49:11|0.27914
20:49:12|0.27914
20:49:13|0.27914
20:49:13|0.27914
20:49:15|0.27914
20:49:16|0.27914
20:49:17|0.27914
20:49:18|0.27911
20:49:19|0.27915
20:49:20|0.27927
20:49:21|0.27915
20:49:22|0.27915
20:49:23|0.27929
20:49:24|0.2793
20:49:25|0.27927
20:49:26|0.27928
20:49:27|0.27927
20:49:28|0.27913
20:49:29|0.27913
20:49:30|0.27913
20:49:31|0.27924
20:49:32|0.27924
20:49:33|0.27913
20:49:35|0.27913
20:49:36|0.27915
20:49:37|0.27915
20:49:37|0.27915
20:49:38|0.27922
20:49:40|0.27922
20:49:41|0.27922
20:49:42|0.27922
20:49:42|0.27922
20:49:44|0.27922
20:49:44|0.27922
20:49:46|0.27921
20:49:47|0.27921
20:49:48|0.27921
20:49:50|0.27921
20:49:50|0.27921
20:49:51|0.27921
20:49:53|0.27908
20:49:54|0.27908
20:49:55|0.27908
20:49:56|0.27908
20:49:57|0.27918
20:49:58|0.27918
20:49:59|0.27905
20:50:00|0.27918
20:50:01|0.27918
20:50:02|0.27918
20:50:03|0.27918
20:50:04|0.27921
20:50:05|0.27921
20:50:06|0.27921
20:50:07|0.27926
20:50:08|0.27929
20:50:09|0.2792
20:50:10|0.2792
20:50:11|0.2792
20:50:12|0.2792
20:50:13|0.2792
20:50:14|0.2792
20:50:15|0.2792
20:50:16|0.27921
20:50:17|0.27921
20:50:18|0.27921
20:50:19|0.27921
20:50:20|0.27921
20:50:22|0.27913
20:50:22|0.27913
20:50:23|0.27913
20:50:24|0.27913
20:50:25|0.27913
20:50:27|0.27913
20:50:28|0.27927
20:50:29|0.27925
20:50:30|0.27925
20:50:31|0.27925
20:50:32|0.27925
20:50:33|0.27925
20:50:34|0.2792
20:50:35|0.2792
20:50:37|0.27913
20:50:38|0.27923
20:50:40|0.27933
20:50:40|0.27933
20:50:41|0.27933
20:50:43|0.27933
20:50:43|0.27933
20:50:44|0.27935
20:50:46|0.27935
20:50:46|0.27935
20:50:47|0.27935
20:50:49|0.27935
20:50:50|0.27936
20:50:50|0.27936
20:50:52|0.27936
20:50:53|0.27936
20:50:55|0.27936
20:50:55|0.27934
20:50:57|0.27936
20:50:57|0.27936
20:50:58|0.27925
20:50:59|0.27925
20:51:00|0.27927
20:51:02|0.27927
20:51:02|0.27927
20:51:05|0.27927
20:51:05|0.27927
20:51:06|0.27927
20:51:07|0.27933
20:51:08|0.27933
20:51:09|0.27945
20:51:10|0.27944
20:51:11|0.27944
20:51:13|0.27944
20:51:13|0.27943
20:51:14|0.27943
20:51:15|0.27944
20:51:16|0.27944
20:51:17|0.27944
20:51:18|0.27944
20:51:19|0.27944
20:51:20|0.27945
20:51:22|0.27951
20:51:23|0.27951
20:51:24|0.27951
20:51:24|0.27951
20:51:26|0.27951
20:51:26|0.27951
20:51:28|0.27952
20:51:29|0.27969
20:51:30|0.27969
20:51:30|0.27958
20:51:32|0.27967
20:51:32|0.27967
20:51:33|0.27967
20:51:34|0.27967
20:51:35|0.27967
20:51:37|0.27955
20:51:39|0.27972
20:51:40|0.27972
20:51:41|0.27969
20:51:43|0.27967
20:51:43|0.27967
20:51:45|0.27957
20:51:45|0.27957
20:51:47|0.27957
20:51:48|0.27957
20:51:49|0.27957
20:51:50|0.27957
20:51:51|0.27957
20:51:52|0.27957
20:51:53|0.27957
20:51:54|0.27957
20:51:55|0.27957
20:51:56|0.27968
20:51:57|0.27968
20:51:58|0.27936
20:51:59|0.27948
20:52:00|0.27926
20:52:01|0.27921
20:52:02|0.27921
20:52:03|0.27915
20:52:04|0.27916
20:52:05|0.27905
20:52:06|0.27905
20:52:07|0.27905
20:52:09|0.27924
20:52:09|0.27924
20:52:11|0.27932
20:52:11|0.27932
20:52:13|0.27904
20:52:14|0.27904
20:52:15|0.27914
20:52:16|0.27914
20:52:16|0.27914
20:52:17|0.27914
20:52:19|0.27914
20:52:20|0.27902
20:52:20|0.27902
20:52:22|0.27905
20:52:22|0.27905
20:52:24|0.27905
20:52:25|0.27903
20:52:26|0.27903
20:52:27|0.27903
20:52:28|0.27903
20:52:29|0.27903
20:52:29|0.27903
20:52:30|0.27903
20:52:31|0.27903
20:52:33|0.27903
20:52:34|0.27903
20:52:34|0.27903
20:52:36|0.27903
20:52:37|0.27911
20:52:39|0.27918
20:52:41|0.27918
20:52:41|0.27918
20:52:43|0.27918
20:52:43|0.27918
20:52:45|0.27918
20:52:45|0.27912
20:52:46|0.27912
20:52:47|0.2792
20:52:49|0.2792
20:52:50|0.27926
20:52:51|0.27932
20:52:52|0.27932
20:52:53|0.27932
20:52:54|0.27917
20:52:55|0.27917
20:52:56|0.27917
20:52:57|0.27917
20:52:58|0.27917
20:52:59|0.27917
20:53:00|0.27917
20:53:01|0.27917
20:53:02|0.27924
20:53:04|0.27924
20:53:04|0.27926
20:53:05|0.27926
20:53:07|0.27926
20:53:08|0.27926
20:53:09|0.27926
20:53:10|0.27926
20:53:11|0.27942
20:53:12|0.27961
20:53:13|0.27957
20:53:14|0.27944
20:53:15|0.27955
20:53:16|0.27941
20:53:17|0.27939
20:53:18|0.27939
20:53:19|0.27939
20:53:20|0.27939
20:53:21|0.27939
20:53:22|0.27939
20:53:23|0.27939
20:53:24|0.27939
20:53:25|0.27939
20:53:26|0.27939
20:53:27|0.27939
20:53:28|0.27943
20:53:29|0.27943
20:53:30|0.27943
20:53:31|0.27943
20:53:32|0.27967
20:53:33|0.27967
20:53:34|0.27967
20:53:35|0.27958
20:53:36|0.2797
20:53:38|0.27972
20:53:38|0.27984
20:53:40|0.2797
20:53:42|0.27967
20:53:42|0.27965
20:53:44|0.27965
20:53:45|0.27957
20:53:46|0.27946
20:53:47|0.27966
20:53:48|0.27966
20:53:50|0.27966
20:53:50|0.27964
20:53:51|0.27958
20:53:52|0.27958
20:53:54|0.27982
20:53:56|0.27982
20:53:56|0.27982
20:53:58|0.27982
20:53:58|0.27982
20:53:59|0.27982
20:54:00|0.27982
20:54:01|0.27984
20:54:02|0.27984
20:54:03|0.27985
20:54:05|0.27983
20:54:06|0.27983
20:54:07|0.2798
20:54:07|0.2798
20:54:09|0.27979
20:54:10|0.27979
20:54:11|0.27979
20:54:12|0.27979
20:54:13|0.27979
20:54:14|0.27956
20:54:15|0.27956
20:54:16|0.27956
20:54:17|0.27956
20:54:18|0.27973
20:54:20|0.27937
20:54:20|0.27964
20:54:21|0.27964
20:54:23|0.27958
20:54:24|0.27958
20:54:25|0.27958
20:54:26|0.27958
20:54:26|0.27942
20:54:27|0.27942
20:54:29|0.2793
20:54:30|0.27943
20:54:31|0.27942
20:54:31|0.27929
20:54:33|0.27929
20:54:33|0.27929
20:54:35|0.27929
20:54:36|0.27914
20:54:36|0.27922
20:54:37|0.27922
20:54:39|0.27923
20:54:40|0.27913
20:54:42|0.27913
20:54:43|0.27913
20:54:43|0.27908
20:54:45|0.27908
20:54:46|0.27929
20:54:47|0.27929
20:54:48|0.27929
20:54:49|0.27929
20:54:50|0.27929
20:54:51|0.27929
20:54:52|0.27929
20:54:53|0.27929
20:54:54|0.27929
20:54:55|0.27929
20:54:57|0.27927
20:54:57|0.27928
20:54:58|0.27928
20:54:59|0.27928
20:55:00|0.27928
20:55:01|0.27928
20:55:02|0.27928
20:55:03|0.27928
20:55:04|0.27928
20:55:05|0.2792
20:55:06|0.2792
20:55:07|0.2792
20:55:08|0.27918
20:55:10|0.27918
20:55:11|0.27928
20:55:12|0.27905
20:55:13|0.27905
20:55:14|0.279
20:55:15|0.27912
20:55:16|0.27912
20:55:17|0.27887
20:55:18|0.27885
20:55:19|0.27882
20:55:20|0.27893
20:55:21|0.27874
20:55:22|0.27874
20:55:23|0.27874
20:55:24|0.27874
20:55:25|0.27874
20:55:26|0.27874
20:55:27|0.27875
20:55:28|0.27874
20:55:29|0.27878
20:55:30|0.27878
20:55:31|0.27878
20:55:32|0.27868
20:55:33|0.27903
20:55:34|0.27878
20:55:35|0.27878
20:55:36|0.27879
20:55:37|0.27879
20:55:38|0.27879
20:55:39|0.27879
20:55:41|0.27879
20:55:43|0.27885
20:55:43|0.27898
20:55:44|0.27898
20:55:45|0.27898
20:55:46|0.27898
20:55:47|0.27885
20:55:48|0.27878
20:55:49|0.27881
20:55:51|0.27894
20:55:51|0.2788
20:55:53|0.27888
20:55:53|0.27888
20:55:55|0.27888
20:55:57|0.27888
20:55:57|0.27897
20:55:58|0.27897
20:55:59|0.27897
20:56:00|0.27884
20:56:01|0.27884
20:56:02|0.27884
20:56:03|0.27917
20:56:04|0.27917
20:56:05|0.27917
20:56:07|0.27909
20:56:08|0.27914
20:56:09|0.27909
20:56:10|0.27909
20:56:11|0.27919
20:56:13|0.27919
20:56:13|0.27923
20:56:15|0.27916
20:56:16|0.27923
20:56:17|0.27885
20:56:18|0.27883
20:56:19|0.27883
20:56:20|0.27909
20:56:21|0.27909
20:56:22|0.27899
20:56:23|0.27883
20:56:24|0.27883
20:56:26|0.27871
20:56:28|0.27871
20:56:29|0.27871
20:56:30|0.27871
20:56:30|0.27871
20:56:31|0.27851
20:56:33|0.27861
20:56:33|0.2785
20:56:35|0.2785
20:56:36|0.27858
20:56:36|0.2785
20:56:38|0.27849
20:56:38|0.27849
20:56:39|0.27843
20:56:41|0.27843
20:56:42|0.27828
20:56:42|0.27832
20:56:44|0.27832
20:56:46|0.27825
20:56:47|0.27815
20:56:47|0.27821
20:56:49|0.27821
20:56:50|0.27818
20:56:51|0.27818
20:56:52|0.27827
20:56:53|0.27827
20:56:54|0.2781
20:56:55|0.27827
20:56:57|0.27815
20:56:57|0.27815
20:56:58|0.27807
20:56:59|0.27809
20:57:00|0.27801
20:57:01|0.27822
20:57:03|0.27822
20:57:04|0.27831
20:57:05|0.27831
20:57:07|0.27831
20:57:08|0.27808
20:57:08|0.27808
20:57:10|0.27808
20:57:12|0.27808
20:57:14|0.27808
20:57:14|0.27808
20:57:15|0.27822
20:57:16|0.27815
20:57:17|0.27815
20:57:19|0.27822
20:57:20|0.27822
20:57:21|0.27822
20:57:22|0.27822
20:57:23|0.27843
20:57:24|0.27843
20:57:25|0.27843
20:57:26|0.27843
20:57:27|0.27842
20:57:27|0.27842
20:57:29|0.27842
20:57:29|0.27839
20:57:30|0.27839
20:57:31|0.27839
20:57:33|0.27837
20:57:33|0.27837
20:57:35|0.27837
20:57:36|0.27837
20:57:37|0.27837
20:57:38|0.27837
20:57:39|0.27837
20:57:40|0.27837
20:57:40|0.27834
20:57:43|0.27834
20:57:44|0.2781
20:57:44|0.2781
20:57:46|0.2781
20:57:47|0.27823
20:57:48|0.27823
20:57:49|0.27823
20:57:50|0.27811
20:57:50|0.27811
20:57:51|0.27811
20:57:53|0.27811
20:57:54|0.27811
20:57:55|0.27811
20:57:55|0.2782
20:57:56|0.2782
20:57:58|0.2782
20:57:58|0.2782
20:57:59|0.2782
20:58:00|0.2782
20:58:02|0.2782
20:58:03|0.27809
20:58:03|0.27809
20:58:05|0.27809
20:58:06|0.27809
20:58:06|0.27821
20:58:08|0.27821
20:58:09|0.27801
20:58:10|0.27801
20:58:11|0.27801
20:58:11|0.278
20:58:13|0.27792
20:58:13|0.27791
20:58:15|0.27786
20:58:16|0.27788
20:58:17|0.27789
20:58:19|0.27789
20:58:19|0.27801
20:58:20|0.27801
20:58:21|0.27801
20:58:22|0.2779
20:58:23|0.27795
20:58:24|0.27793
20:58:25|0.27793
20:58:26|0.27793
20:58:27|0.27783
20:58:28|0.2779
20:58:29|0.27789
20:58:30|0.27793
20:58:31|0.27793
20:58:32|0.27793
20:58:33|0.27793
20:58:34|0.27803
20:58:35|0.27793
20:58:36|0.27793
20:58:37|0.27793
20:58:38|0.27793
20:58:40|0.27786
20:58:40|0.27777
20:58:41|0.27778
20:58:42|0.27778
20:58:43|0.27778
20:58:44|0.27776
20:58:45|0.27773
20:58:46|0.27773
20:58:47|0.27775
20:58:49|0.27772
20:58:50|0.27772
20:58:52|0.27772
20:58:52|0.27772
20:58:53|0.27772
20:58:55|0.27772
20:58:55|0.27772
20:58:56|0.27772
20:58:58|0.27772
20:58:59|0.27772
20:59:00|0.27772
20:59:01|0.27772
20:59:02|0.27773
20:59:03|0.27773
20:59:04|0.27773
20:59:05|0.27773
20:59:06|0.27773
20:59:07|0.27787
20:59:08|0.27773
20:59:09|0.27787
20:59:10|0.27808
20:59:11|0.27791
20:59:12|0.27788
20:59:13|0.27788
20:59:14|0.27783
20:59:15|0.27798
20:59:17|0.27781
20:59:17|0.27796
20:59:19|0.27796
20:59:19|0.278
20:59:21|0.27788
20:59:21|0.27788
20:59:22|0.27801
20:59:23|0.27849
20:59:24|0.27849
20:59:25|0.27849
20:59:26|0.27835
20:59:27|0.27835
20:59:28|0.2784
20:59:29|0.2784
20:59:30|0.27839
20:59:31|0.27837
20:59:32|0.27837
20:59:33|0.27824
20:59:34|0.27824
20:59:35|0.27824
20:59:36|0.27824
20:59:37|0.27824
20:59:38|0.27824
20:59:39|0.27824
20:59:40|0.27824
20:59:41|0.27832
20:59:42|0.27832
20:59:44|0.27832
20:59:45|0.27807
20:59:46|0.27807
20:59:47|0.27807
20:59:48|0.27822
20:59:49|0.27822
20:59:51|0.27809
20:59:52|0.27822
20:59:53|0.27822
20:59:54|0.27815
20:59:55|0.27809
20:59:55|0.27824
20:59:57|0.27823
20:59:57|0.27809
20:59:59|0.27821
21:00:00|0.27821
21:00:01|0.27829
21:00:02|0.27809
21:00:04|0.2783
21:00:05|0.27824
21:00:06|0.27824
21:00:07|0.27809
21:00:08|0.27809
21:00:09|0.27806
21:00:10|0.27815
21:00:12|0.27837
21:00:12|0.27819
21:00:13|0.27819
21:00:15|0.27819
21:00:16|0.27819
21:00:17|0.27819
21:00:18|0.27832
21:00:19|0.27834
21:00:20|0.27834
21:00:21|0.27834
21:00:22|0.27834
21:00:22|0.27848
21:00:23|0.27841
21:00:25|0.27841
21:00:25|0.27846
21:00:27|0.2784
21:00:27|0.2784
21:00:29|0.27843
21:00:30|0.27843
21:00:31|0.27843
21:00:32|0.27843
21:00:33|0.27855
21:00:34|0.27856
21:00:35|0.27846
21:00:36|0.27846
21:00:37|0.27846
21:00:38|0.2788
21:00:38|0.2788
21:00:40|0.27875
21:00:41|0.27875
21:00:42|0.27875
21:00:42|0.27875
21:00:44|0.27875
21:00:46|0.27875
21:00:47|0.27875
21:00:48|0.27875
21:00:49|0.27875
21:00:51|0.27841
21:00:52|0.27841
21:00:53|0.2781
21:00:53|0.2781
21:00:55|0.27801
21:00:56|0.27802
21:00:57|0.278
21:00:57|0.27808
21:00:58|0.27808
21:01:00|0.27798
21:01:00|0.2778
21:01:01|0.27788
21:01:03|0.27789
21:01:04|0.27787
21:01:05|0.27804
21:01:06|0.27815
21:01:07|0.27815
21:01:08|0.27808
21:01:09|0.27808
21:01:10|0.27823
21:01:12|0.27823
21:01:13|0.2782
21:01:14|0.27821
21:01:15|0.27821
21:01:16|0.27821
21:01:17|0.27831
21:01:18|0.2783
21:01:19|0.2783
21:01:20|0.2783
21:01:21|0.2783
21:01:22|0.2783
21:01:23|0.2783
21:01:24|0.2783
21:01:25|0.27839
21:01:26|0.27839
21:01:27|0.27849
21:01:28|0.27835
21:01:29|0.27835
21:01:30|0.27846
21:01:31|0.27846
21:01:32|0.27845
21:01:33|0.27844
21:01:34|0.27844
21:01:35|0.27843
21:01:36|0.27832
21:01:37|0.27843
21:01:38|0.27843
21:01:39|0.27843
21:01:40|0.27842
21:01:41|0.27839
21:01:42|0.27839
21:01:43|0.27846
21:01:44|0.27867
21:01:45|0.27867
21:01:47|0.27867
21:01:48|0.27879
21:01:49|0.27865
21:01:51|0.27865
21:01:51|0.27865
21:01:52|0.27879
21:01:53|0.27877
21:01:54|0.27861
21:01:56|0.27871
21:01:57|0.27858
21:01:58|0.27858
21:01:59|0.27879
21:02:00|0.27879
21:02:01|0.27879
21:02:02|0.2788
21:02:04|0.27879
21:02:05|0.27879
21:02:07|0.27879
21:02:08|0.27879
21:02:10|0.27884
21:02:10|0.27889
21:02:12|0.2789
21:02:13|0.2789
21:02:14|0.2789
21:02:15|0.2789
21:02:17|0.27892
21:02:18|0.27891
21:02:19|0.27891
21:02:20|0.2789
21:02:20|0.27893
21:02:22|0.27903
21:02:23|0.27903
21:02:24|0.27903
21:02:25|0.27889
21:02:26|0.27889
21:02:26|0.27891
21:02:28|0.27887
21:02:29|0.27887
21:02:29|0.27885
21:02:31|0.27885
21:02:32|0.27885
21:02:32|0.27885
21:02:33|0.27885
21:02:34|0.27885
21:02:36|0.27885
21:02:36|0.27878
21:02:38|0.27878
21:02:38|0.27878
21:02:40|0.27878
21:02:40|0.27885
21:02:42|0.27885
21:02:43|0.27886
21:02:43|0.27886
21:02:44|0.27886
21:02:46|0.27886
21:02:48|0.27886
21:02:48|0.27915
21:02:50|0.27913
21:02:51|0.27909
21:02:52|0.27909
21:02:53|0.27909
21:02:54|0.27913
21:02:55|0.27913
21:02:56|0.27913
21:02:57|0.27909
21:02:58|0.27908
21:02:59|0.27897
21:03:00|0.27911
21:03:01|0.27911
21:03:02|0.2792
21:03:03|0.27911
21:03:05|0.27911
21:03:06|0.27918
21:03:07|0.27923
21:03:07|0.27923
21:03:09|0.27924
21:03:10|0.27924
21:03:11|0.27924
21:03:11|0.2792
21:03:14|0.2792
21:03:15|0.2793
21:03:15|0.27927
21:03:16|0.27927
21:03:17|0.27927
21:03:18|0.27917
21:03:19|0.27925
21:03:20|0.27911
21:03:21|0.27911
21:03:22|0.27919
21:03:23|0.27918
21:03:24|0.27918
21:03:25|0.27918
21:03:26|0.27905
21:03:27|0.27912
21:03:28|0.27912
21:03:29|0.2791
21:03:30|0.2791
21:03:31|0.2791
21:03:32|0.2791
21:03:33|0.2791
21:03:34|0.2791
21:03:36|0.27899
21:03:36|0.27931
21:03:37|0.27942
21:03:38|0.27942
21:03:39|0.27942
21:03:40|0.27942
21:03:42|0.27942
21:03:42|0.27942
21:03:43|0.27942
21:03:44|0.27948
21:03:46|0.27948
21:03:46|0.27939
21:03:48|0.27948
21:03:49|0.27932
21:03:50|0.27956
21:03:51|0.27931
21:03:53|0.27931
21:03:54|0.27931
21:03:55|0.27925
21:03:55|0.27925
21:03:56|0.27918
21:03:58|0.27935
21:03:58|0.27935
21:03:59|0.27933
21:04:00|0.27931
21:04:01|0.27931
21:04:02|0.27931
21:04:04|0.27931
21:04:05|0.27931
21:04:06|0.27931
21:04:07|0.27917
21:04:08|0.27913
21:04:09|0.27913
21:04:10|0.27913
21:04:11|0.27913
21:04:12|0.27913
21:04:13|0.27917
21:04:15|0.2791
21:04:15|0.27922
21:04:16|0.27922
21:04:17|0.27922
21:04:19|0.27922
21:04:19|0.27932
21:04:20|0.27932
21:04:21|0.27932
21:04:22|0.27932
21:04:23|0.27932
21:04:24|0.27931
21:04:25|0.27932
21:04:26|0.27931
21:04:28|0.27931
21:04:28|0.27931
21:04:29|0.27931
21:04:30|0.27931
21:04:31|0.27931
21:04:32|0.27931
21:04:34|0.27932
21:04:34|0.27932
21:04:35|0.27932
21:04:36|0.27932
21:04:37|0.27936
21:04:38|0.27936
21:04:39|0.27936
21:04:40|0.27936
21:04:41|0.27934
21:04:42|0.27934
21:04:43|0.27934
21:04:44|0.27934
21:04:45|0.27934
21:04:46|0.27934
21:04:47|0.27934
21:04:49|0.27942
21:04:50|0.27941
21:04:51|0.27941
21:04:52|0.27941
21:04:54|0.27952
21:04:54|0.27954
21:04:55|0.27935
21:04:57|0.27935
21:04:58|0.27935
21:04:59|0.27944
21:05:00|0.27938
21:05:01|0.2796
21:05:02|0.27957
21:05:03|0.27957
21:05:04|0.27943
21:05:05|0.27938
21:05:06|0.27941
21:05:08|0.27955
21:05:09|0.2796
21:05:10|0.27948
21:05:11|0.27948
21:05:12|0.27948
21:05:13|0.27948
21:05:13|0.27948
21:05:14|0.27955
21:05:15|0.27955
21:05:17|0.27955
21:05:18|0.27955
21:05:19|0.27955
21:05:20|0.27955
21:05:22|0.27958
21:05:22|0.27958
21:05:23|0.27958
21:05:24|0.27943
21:05:25|0.27931
21:05:26|0.2794
21:05:27|0.27926
21:05:28|0.27926
21:05:29|0.27939
21:05:30|0.27939
21:05:32|0.27939
21:05:32|0.27939
21:05:33|0.27939
21:05:34|0.27938
21:05:36|0.27938
21:05:36|0.27938
21:05:38|0.27938
21:05:39|0.27935
21:05:39|0.27926
21:05:40|0.27926
21:05:41|0.27924
21:05:42|0.27923
21:05:43|0.2792
21:05:45|0.27909
21:05:45|0.27915
21:05:46|0.27915
21:05:47|0.27915
21:05:48|0.27915
21:05:50|0.27915
21:05:51|0.27915
21:05:53|0.27924
21:05:54|0.27924
21:05:55|0.27924
21:05:56|0.2791
21:05:57|0.2791
21:05:57|0.27914
21:05:59|0.27922
21:06:00|0.27922
21:06:01|0.27922
21:06:01|0.27922
21:06:03|0.27912
21:06:04|0.27911
21:06:04|0.27911
21:06:06|0.2791
21:06:07|0.27921
21:06:09|0.27904
21:06:10|0.27904
21:06:11|0.27906
21:06:12|0.27927
21:06:13|0.27927
21:06:14|0.27927
21:06:15|0.2792
21:06:15|0.27932
21:06:16|0.27932
21:06:18|0.27932
21:06:19|0.27932
21:06:19|0.27936
21:06:21|0.27936
21:06:22|0.27936
21:06:24|0.27936
21:06:24|0.27936
21:06:25|0.27938
21:06:26|0.27938
21:06:27|0.27938
21:06:28|0.27939
21:06:29|0.27939
21:06:30|0.27939
21:06:31|0.27919
21:06:32|0.27918
21:06:33|0.27918
21:06:34|0.2792
21:06:35|0.27939
21:06:36|0.27939
21:06:37|0.27929
21:06:38|0.27929
21:06:39|0.27929
21:06:40|0.27929
21:06:41|0.27929
21:06:43|0.27929
21:06:43|0.27929
21:06:44|0.27929
21:06:45|0.27929
21:06:46|0.27929
21:06:47|0.27929
21:06:48|0.27929
21:06:49|0.27929
21:06:50|0.27929
21:06:52|0.27929
21:06:53|0.27929
21:06:54|0.27929
21:06:55|0.27928
21:06:56|0.27915
21:06:57|0.27915
21:06:58|0.27929
21:06:59|0.27929
21:07:00|0.27929
21:07:01|0.27929
21:07:02|0.27929
21:07:03|0.27929
21:07:05|0.27929
21:07:06|0.27929
21:07:07|0.27929
21:07:07|0.27929
21:07:09|0.27933
21:07:10|0.27933
21:07:11|0.27933
21:07:12|0.27933
21:07:12|0.27933
21:07:13|0.27933
21:07:15|0.27933
21:07:15|0.27933
21:07:17|0.27933
21:07:18|0.27923
21:07:19|0.27923
21:07:20|0.27923
21:07:21|0.27923
21:07:21|0.27923
21:07:23|0.27923
21:07:24|0.27923
21:07:25|0.27923
21:07:26|0.27924
21:07:27|0.27924
21:07:28|0.27928
21:07:29|0.27946
21:07:29|0.27934
21:07:31|0.27933
21:07:32|0.27933
21:07:33|0.27933
21:07:34|0.27933
21:07:34|0.27933
21:07:36|0.27933
21:07:37|0.27945
21:07:38|0.27945
21:07:38|0.27945
21:07:40|0.27945
21:07:40|0.27945
21:07:41|0.27945
21:07:43|0.27945
21:07:44|0.27945
21:07:45|0.27952
21:07:45|0.27952
21:07:46|0.27948
21:07:48|0.27948
21:07:48|0.27948
21:07:49|0.27948
21:07:51|0.27948
21:07:52|0.27948
21:07:53|0.27948
21:07:54|0.27948
21:07:55|0.27948
21:07:56|0.27948
21:07:57|0.2795
21:07:58|0.2795
21:07:59|0.2795
21:08:00|0.2795
21:08:01|0.2795
21:08:02|0.2795
21:08:03|0.2795
21:08:04|0.2795
21:08:06|0.2795
21:08:07|0.2795
21:08:08|0.27954
21:08:09|0.27957
21:08:10|0.2796
21:08:11|0.2796
21:08:12|0.2796
21:08:13|0.2796
21:08:15|0.2796
21:08:15|0.2796
21:08:16|0.27963
21:08:18|0.27976
21:08:19|0.2798
21:08:20|0.2798
21:08:21|0.2798
21:08:22|0.27958
21:08:23|0.27958
21:08:24|0.27958
21:08:25|0.27966
21:08:26|0.27966
21:08:27|0.27966
21:08:28|0.27971
21:08:29|0.27959
21:08:30|0.27959
21:08:31|0.27959
21:08:32|0.27959
21:08:33|0.27959
21:08:34|0.27959
21:08:35|0.27959
21:08:36|0.27959
21:08:37|0.27959
21:08:38|0.27951
21:08:39|0.2795
21:08:40|0.2795
21:08:41|0.2795
21:08:42|0.27948
21:08:43|0.27948
21:08:44|0.27952
21:08:45|0.27952
21:08:46|0.27932
21:08:47|0.27932
21:08:48|0.27923
21:08:49|0.27937
21:08:50|0.27921
21:08:51|0.27921
21:08:53|0.27921
21:08:53|0.27921
21:08:55|0.27942
21:08:56|0.27942
21:08:57|0.27942
21:08:58|0.27928
21:08:59|0.27942
21:09:00|0.27942
21:09:01|0.27952
21:09:02|0.27952
21:09:04|0.27952
21:09:05|0.27952
21:09:06|0.27952
21:09:07|0.27952
21:09:08|0.27952
21:09:09|0.27952
21:09:11|0.27952
21:09:12|0.27952
21:09:13|0.27952
21:09:15|0.27952
21:09:15|0.27952
21:09:17|0.27952
21:09:18|0.27953
21:09:19|0.27953
21:09:20|0.27953
21:09:21|0.27953
21:09:22|0.27962
21:09:23|0.27962
21:09:24|0.27962
21:09:25|0.27962
21:09:26|0.27962
21:09:27|0.27968
21:09:28|0.27968
21:09:29|0.27969
21:09:30|0.27971
21:09:31|0.27967
21:09:32|0.27967
21:09:33|0.27967
21:09:34|0.27967
21:09:35|0.27967
21:09:36|0.27967
21:09:37|0.27967
21:09:38|0.27967
21:09:39|0.27967
21:09:40|0.27967
21:09:41|0.27967
21:09:42|0.27974
21:09:43|0.27974
21:09:44|0.27974
21:09:45|0.27974
21:09:46|0.27974
21:09:47|0.27974
21:09:48|0.2796
21:09:49|0.27953
21:09:50|0.27953
21:09:51|0.27953
21:09:52|0.27953
21:09:53|0.27953
21:09:55|0.27953
21:09:55|0.27953
21:09:56|0.27953
21:09:57|0.27967
21:09:59|0.27967
21:10:00|0.27969
21:10:00|0.27969
21:10:02|0.27969
21:10:03|0.27969
21:10:05|0.2797
21:10:05|0.2797
21:10:07|0.2797
21:10:08|0.2797
21:10:10|0.2797
21:10:11|0.2797
21:10:12|0.2797
21:10:13|0.27974
21:10:14|0.27974
21:10:15|0.2797
21:10:16|0.2797
21:10:17|0.2797
21:10:18|0.27969
21:10:19|0.2795
21:10:20|0.27961
21:10:21|0.27961
21:10:22|0.27961
21:10:23|0.27958
21:10:24|0.27951
21:10:25|0.2795
21:10:26|0.2795
21:10:27|0.27959
21:10:28|0.27959
21:10:29|0.27959
21:10:30|0.27959
21:10:31|0.27958
21:10:32|0.27958
21:10:33|0.27958
21:10:34|0.27958
21:10:35|0.27958
21:10:36|0.27958
21:10:37|0.27958
21:10:38|0.27958
21:10:39|0.27958
21:10:40|0.27958
21:10:41|0.27958
21:10:42|0.27958
21:10:43|0.27965
21:10:44|0.27965
21:10:45|0.27965
21:10:46|0.27965
21:10:47|0.27965
21:10:48|0.27965
21:10:49|0.27965
21:10:50|0.27965
21:10:51|0.27965
21:10:52|0.27967
21:10:53|0.27967
21:10:54|0.27958
21:10:55|0.27958
21:10:57|0.27958
21:10:58|0.27962
21:11:00|0.2795
21:11:00|0.27953
21:11:01|0.27947
21:11:03|0.27945
21:11:04|0.27937
21:11:06|0.27937
21:11:06|0.27937
21:11:07|0.27937
21:11:08|0.27937
21:11:10|0.27957
21:11:11|0.2795
21:11:12|0.2795
21:11:13|0.2795
21:11:15|0.27953
21:11:16|0.27953
21:11:16|0.27951
21:11:18|0.27958
21:11:19|0.27958
21:11:20|0.27958
21:11:21|0.27958
21:11:22|0.27958
21:11:23|0.27988
21:11:24|0.27982
21:11:25|0.27982
21:11:27|0.27982
21:11:28|0.27982
21:11:28|0.27982
21:11:29|0.27982
21:11:31|0.27982
21:11:32|0.27982
21:11:33|0.27982
21:11:34|0.27982
21:11:35|0.27981
21:11:36|0.27981
21:11:37|0.27981
21:11:38|0.27981
21:11:39|0.27981
21:11:40|0.27981
21:11:41|0.27981
21:11:42|0.27981
21:11:43|0.27981
21:11:44|0.27981
21:11:45|0.27967
21:11:46|0.27977
21:11:47|0.27977
21:11:48|0.27977
21:11:49|0.27977
21:11:50|0.27977
21:11:51|0.27977
21:11:52|0.27977
21:11:53|0.27977
21:11:54|0.27986
21:11:55|0.27986
21:11:56|0.27989
21:11:57|0.27978
21:11:58|0.27978
21:11:59|0.27967
21:12:01|0.27967
21:12:01|0.27963
21:12:03|0.27963
21:12:03|0.27948
21:12:04|0.27948
21:12:07|0.2793
21:12:08|0.2793
21:12:10|0.27946
21:12:10|0.27946
21:12:11|0.27937
21:12:13|0.27937
21:12:15|0.27926
21:12:17|0.27937
21:12:17|0.27937
21:12:18|0.27937
21:12:19|0.27925
21:12:20|0.27925
21:12:21|0.27922
21:12:22|0.27922
21:12:23|0.27922
21:12:24|0.27922
21:12:25|0.27905
21:12:26|0.27905
21:12:27|0.27923
21:12:28|0.27923
21:12:29|0.27923
21:12:30|0.27935
21:12:31|0.27941
21:12:32|0.27941
21:12:33|0.27941
21:12:34|0.27941
21:12:35|0.27941
21:12:37|0.27941
21:12:37|0.2794
21:12:38|0.2794
21:12:39|0.27929
21:12:40|0.27965
21:12:41|0.27965
21:12:42|0.27965
21:12:43|0.27933
21:12:44|0.27933
21:12:45|0.27933
21:12:46|0.27933
21:12:47|0.27933
21:12:48|0.27933
21:12:49|0.27933
21:12:50|0.27933
21:12:51|0.27933
21:12:52|0.27941
21:12:53|0.27946
21:12:54|0.27959
21:12:55|0.27959
21:12:56|0.27959
21:12:58|0.27959
21:13:00|0.27959
21:13:00|0.27959
21:13:02|0.27953
21:13:03|0.27953
21:13:04|0.27945
21:13:06|0.27945
21:13:07|0.27945
21:13:08|0.27945
21:13:08|0.27945
21:13:11|0.27945
21:13:12|0.27945
21:13:13|0.27945
21:13:14|0.2794
21:13:15|0.27941
21:13:16|0.27941
21:13:17|0.27952
21:13:18|0.27942
21:13:20|0.27942
21:13:20|0.27942
21:13:21|0.27942
21:13:22|0.27942
21:13:23|0.27942
21:13:24|0.27942
21:13:25|0.27942
21:13:26|0.27942
21:13:27|0.27942
21:13:28|0.27944
21:13:29|0.27942
21:13:30|0.27942
21:13:31|0.27942
21:13:32|0.27942
21:13:33|0.27942
21:13:34|0.27945
21:13:35|0.27945
21:13:36|0.27945
21:13:37|0.27945
21:13:38|0.27945
21:13:39|0.27945
21:13:40|0.27945
21:13:41|0.27942
21:13:42|0.27942
21:13:43|0.27942
21:13:44|0.27942
21:13:45|0.2793
21:13:46|0.2793
21:13:47|0.2793
21:13:48|0.2793
21:13:49|0.2793
21:13:50|0.2793
21:13:51|0.2793
21:13:52|0.2793
21:13:53|0.27928
21:13:54|0.27928
21:13:55|0.27928
21:13:56|0.27928
21:13:58|0.27928
21:14:00|0.27953
21:14:00|0.27953
21:14:02|0.27953
21:14:03|0.27933
21:14:04|0.27933
21:14:06|0.27933
21:14:07|0.27941
21:14:08|0.27941
21:14:10|0.27941
21:14:10|0.27941
21:14:11|0.27941
21:14:12|0.27941
21:14:13|0.27933
21:14:14|0.27933
21:14:15|0.27946
21:14:16|0.27948
21:14:17|0.27948
21:14:18|0.27948
21:14:19|0.27948
21:14:20|0.27948
21:14:22|0.27948
21:14:23|0.27953
21:14:25|0.27952
21:14:25|0.27952
21:14:26|0.27952
21:14:28|0.27952
21:14:28|0.27952
21:14:30|0.27952
21:14:31|0.27952
21:14:32|0.27952
21:14:33|0.27938
21:14:34|0.27938
21:14:35|0.27938
21:14:36|0.27938
21:14:37|0.27938
21:14:39|0.27951
21:14:39|0.27951
21:14:40|0.27951
21:14:41|0.27949
21:14:42|0.27949
21:14:43|0.27949
21:14:44|0.27962
21:14:45|0.27962
21:14:46|0.27956
21:14:47|0.27956
21:14:48|0.27956
21:14:49|0.27947
21:14:50|0.27956
21:14:51|0.27956
21:14:52|0.27956
21:14:53|0.27956
21:14:54|0.27956
21:14:56|0.27956
21:14:57|0.27956
21:14:57|0.27956
21:14:58|0.27956
21:14:59|0.27956
21:15:01|0.27962
21:15:02|0.27966
21:15:03|0.27965
21:15:04|0.27971
21:15:05|0.27981
21:15:06|0.27981
21:15:08|0.27981
21:15:10|0.27976
21:15:11|0.27984
21:15:12|0.27963
21:15:13|0.27984
21:15:14|0.27984
21:15:15|0.27984
21:15:16|0.27984
21:15:17|0.27984
21:15:18|0.27989
21:15:19|0.27984
21:15:21|0.27984
21:15:21|0.27984
21:15:22|0.27984
21:15:23|0.27985
21:15:25|0.27985
21:15:26|0.27984
21:15:27|0.27984
21:15:28|0.27989
21:15:29|0.27989
21:15:30|0.27984
21:15:31|0.27984
21:15:32|0.27988
21:15:33|0.27988
21:15:34|0.27975
21:15:35|0.2799
21:15:36|0.2799
21:15:37|0.2799
21:15:38|0.2799
21:15:39|0.2799
21:15:40|0.27983
21:15:41|0.27983
21:15:42|0.27971
21:15:43|0.27971
21:15:44|0.27971
21:15:45|0.27971
21:15:46|0.27971
21:15:47|0.27971
21:15:48|0.27971
21:15:49|0.27971
21:15:50|0.27971
21:15:51|0.27974
21:15:52|0.27976
21:15:53|0.27976
21:15:54|0.27986
21:15:55|0.27986
21:15:56|0.27986
21:15:57|0.27947
21:15:58|0.27947
21:15:59|0.27947
21:16:01|0.27959
21:16:02|0.27959
21:16:04|0.27936
21:16:06|0.27936
21:16:06|0.27943
21:16:08|0.27938
21:16:09|0.27938
21:16:10|0.27933
21:16:12|0.27933
21:16:13|0.27933
21:16:14|0.27933
21:16:15|0.27933
21:16:16|0.27933
21:16:17|0.27933
21:16:18|0.27933
21:16:19|0.27933
21:16:20|0.27933
21:16:21|0.27933
21:16:22|0.27933
21:16:24|0.27933
21:16:24|0.27933
21:16:25|0.27933
21:16:26|0.27952
21:16:27|0.27952
21:16:29|0.27942
21:16:29|0.27942
21:16:30|0.27942
21:16:31|0.27954
21:16:33|0.27957
21:16:33|0.27957
21:16:34|0.27957
21:16:36|0.27957
21:16:36|0.27952
21:16:38|0.27955
21:16:39|0.27955
21:16:40|0.27955
21:16:40|0.27964
21:16:42|0.27964
21:16:42|0.27948
21:16:43|0.27948
21:16:44|0.27948
21:16:45|0.27948
21:16:47|0.27959
21:16:47|0.27959
21:16:49|0.27959
21:16:50|0.27959
21:16:51|0.27959
21:16:52|0.27969
21:16:52|0.27969
21:16:54|0.27969
21:16:55|0.27969
21:16:55|0.27969
21:16:57|0.27969
21:16:57|0.27969
21:16:58|0.27969
21:17:00|0.2796
21:17:02|0.2796
21:17:03|0.27983
21:17:04|0.27972
21:17:05|0.27972
21:17:06|0.27972
21:17:07|0.27972
21:17:08|0.27972
21:17:09|0.27972
21:17:11|0.27987
21:17:12|0.27987
21:17:13|0.27987
21:17:15|0.2798
21:17:16|0.2798
21:17:16|0.2798
21:17:18|0.2798
21:17:19|0.2798
21:17:20|0.2798
21:17:21|0.2798
21:17:22|0.2798
21:17:23|0.2798
21:17:24|0.2798
21:17:24|0.2798
21:17:26|0.2798
21:17:27|0.2798
21:17:27|0.27984
21:17:29|0.27984
21:17:29|0.27983
21:17:31|0.27983
21:17:31|0.27983
21:17:32|0.27983
21:17:34|0.27983
21:17:35|0.27979
21:17:35|0.27979
21:17:36|0.27979
21:17:38|0.27979
21:17:39|0.27981
21:17:40|0.27987
21:17:41|0.27987
21:17:42|0.27987
21:17:43|0.27987
21:17:44|0.27987
21:17:44|0.27987
21:17:46|0.27987
21:17:47|0.27987
21:17:48|0.27988
21:17:49|0.27998
21:17:50|0.27998
21:17:51|0.27998
21:17:52|0.28006
21:17:54|0.28006
21:17:55|0.28015
21:17:56|0.28
21:17:56|0.28001
21:17:57|0.28001
21:17:58|0.28016
21:18:00|0.28016
21:18:01|0.28016
21:18:02|0.28029
21:18:04|0.28035
21:18:04|0.28035
21:18:06|0.28035
21:18:07|0.28035
21:18:09|0.28016
21:18:09|0.28016
21:18:11|0.28016
21:18:13|0.28012
21:18:15|0.28012
21:18:15|0.28018
21:18:16|0.28018
21:18:18|0.28018
21:18:19|0.28018
21:18:20|0.28018
21:18:21|0.28019
21:18:22|0.28019
21:18:23|0.28019
21:18:24|0.28019
21:18:25|0.28019
21:18:26|0.28033
21:18:27|0.28033
21:18:28|0.28033
21:18:29|0.28033
21:18:30|0.28033
21:18:31|0.28033
21:18:32|0.28033
21:18:33|0.28021
21:18:34|0.28019
21:18:35|0.2803
21:18:36|0.2803
21:18:37|0.2803
21:18:38|0.2803
21:18:39|0.2803
21:18:40|0.28022
21:18:41|0.28022
21:18:42|0.28045
21:18:43|0.28045
21:18:44|0.28045
21:18:45|0.28048
21:18:46|0.28043
21:18:47|0.28043
21:18:48|0.28034
21:18:49|0.28034
21:18:50|0.28032
21:18:51|0.28054
21:18:53|0.28047
21:18:53|0.2805
21:18:54|0.28045
21:18:55|0.28045
21:18:56|0.28045
21:18:57|0.28045
21:18:58|0.28047
21:18:59|0.28048
21:19:00|0.2805
21:19:02|0.28062
21:19:03|0.28052
21:19:04|0.28061
21:19:05|0.28061
21:19:06|0.28049
21:19:08|0.28049
21:19:08|0.28059
21:19:10|0.28052
21:19:11|0.28052
21:19:12|0.28052
21:19:13|0.28052
21:19:14|0.28063
21:19:15|0.28063
21:19:16|0.2806
21:19:17|0.28053
21:19:19|0.28062
21:19:20|0.28062
21:19:21|0.28045
21:19:22|0.28045
21:19:23|0.28045
21:19:24|0.28045
21:19:25|0.28046
21:19:26|0.28046
21:19:27|0.28046
21:19:28|0.28045
21:19:29|0.28006
21:19:30|0.28006
21:19:31|0.28023
21:19:32|0.28024
21:19:33|0.28024
21:19:34|0.28024
21:19:35|0.28024
21:19:37|0.28036
21:19:37|0.28047
21:19:38|0.28047
21:19:39|0.28047
21:19:40|0.28047
21:19:41|0.28038
21:19:42|0.28038
21:19:43|0.28038
21:19:44|0.28039
21:19:45|0.28039
21:19:46|0.28039
21:19:47|0.28055
21:19:48|0.28061
21:19:49|0.2807
21:19:50|0.28076
21:19:51|0.28063
21:19:52|0.28081
21:19:53|0.28066
21:19:54|0.28066
21:19:55|0.28068
21:19:56|0.28067
21:19:57|0.28067
21:19:58|0.28081
21:19:59|0.28083
21:20:01|0.28082
21:20:02|0.28082
21:20:03|0.28082
21:20:04|0.28061
21:20:05|0.28061
21:20:06|0.28078
21:20:07|0.28078
21:20:08|0.28063
21:20:09|0.28077
21:20:10|0.28077
21:20:11|0.28077
21:20:12|0.28077
21:20:14|0.28077
21:20:15|0.28077
21:20:16|0.28077
21:20:18|0.28089
21:20:18|0.28095
21:20:19|0.28131
21:20:20|0.28128
21:20:21|0.28115
21:20:22|0.28124
21:20:23|0.2811
21:20:24|0.28104
21:20:25|0.28098
21:20:26|0.28096
21:20:27|0.28099
21:20:29|0.28092
21:20:29|0.28092
21:20:30|0.28092
21:20:31|0.28092
21:20:32|0.28098
21:20:33|0.28098
21:20:34|0.28098
21:20:35|0.28098
21:20:36|0.28098
21:20:37|0.28098
21:20:38|0.28098
21:20:39|0.28106
21:20:40|0.28087
21:20:41|0.28087
21:20:42|0.2809
21:20:43|0.2809
21:20:44|0.2809
21:20:45|0.28069
21:20:46|0.2807
21:20:47|0.2807
21:20:48|0.2807
21:20:49|0.2807
21:20:50|0.2807
21:20:51|0.2807
21:20:52|0.2807
21:20:53|0.2807
21:20:55|0.2805
21:20:55|0.2805
21:20:56|0.2806
21:20:58|0.2806
21:20:58|0.2803
21:20:59|0.2803
21:21:00|0.28053
21:21:01|0.28053
21:21:02|0.2802
21:21:05|0.28052
21:21:06|0.28052
21:21:07|0.28052
21:21:08|0.28017
21:21:09|0.28022
21:21:10|0.28022
21:21:12|0.28022
21:21:12|0.27989
21:21:13|0.27992
21:21:15|0.27983
21:21:15|0.27984
21:21:16|0.27996
21:21:17|0.2799
21:21:19|0.27981
21:21:19|0.27989
21:21:20|0.27989
21:21:21|0.27975
21:21:22|0.27975
21:21:23|0.27991
21:21:24|0.27991
21:21:25|0.27991
21:21:27|0.27991
21:21:28|0.27991
21:21:29|0.27969
21:21:30|0.27958
21:21:31|0.27958
21:21:32|0.27958
21:21:33|0.27957
21:21:34|0.27957
21:21:35|0.27957
21:21:36|0.27957
21:21:37|0.27957
21:21:38|0.27982
21:21:39|0.27982
21:21:40|0.27982
21:21:41|0.27982
21:21:42|0.27982
21:21:43|0.27982
21:21:44|0.27982
21:21:45|0.27982
21:21:47|0.27995
21:21:47|0.27995
21:21:49|0.27995
21:21:49|0.2801
21:21:50|0.2801
21:21:51|0.2801
21:21:52|0.2801
21:21:53|0.27996
21:21:54|0.27963
21:21:56|0.27963
21:21:57|0.27963
21:21:58|0.27963
21:21:59|0.2796
21:22:00|0.2796
21:22:01|0.2796
21:22:02|0.27986
21:22:04|0.27989
21:22:06|0.27963
21:22:07|0.27971
21:22:08|0.27971
21:22:09|0.27946
21:22:10|0.27972
21:22:11|0.27972
21:22:12|0.27946
21:22:13|0.27946
21:22:15|0.2794
21:22:16|0.2794
21:22:17|0.27962
21:22:18|0.27962
21:22:19|0.27962
21:22:20|0.2794
21:22:21|0.2794
21:22:22|0.2794
21:22:23|0.2794
21:22:24|0.2794
21:22:25|0.2794
21:22:26|0.27955
21:22:27|0.27955
21:22:28|0.27955
21:22:29|0.27955
21:22:29|0.27955
21:22:31|0.27955
21:22:31|0.27955
21:22:33|0.27951
21:22:34|0.27951
21:22:35|0.2794
21:22:36|0.2795
21:22:37|0.2795
21:22:38|0.2795
21:22:38|0.27953
21:22:40|0.2795
21:22:41|0.27955
21:22:42|0.27964
21:22:43|0.27964
21:22:44|0.27964
21:22:45|0.27962
21:22:46|0.27962
21:22:47|0.27962
21:22:47|0.27962
21:22:49|0.27962
21:22:50|0.27962
21:22:51|0.2795
21:22:51|0.27958
21:22:52|0.2794
21:22:54|0.2794
21:22:55|0.2794
21:22:56|0.2794
21:22:57|0.2794
21:22:58|0.2794
21:22:59|0.27949
21:23:00|0.27949
21:23:01|0.27949
21:23:02|0.27949
21:23:03|0.27949
21:23:05|0.27958
21:23:07|0.27954
21:23:08|0.27954
21:23:10|0.27954
21:23:11|0.27954
21:23:11|0.27954
21:23:12|0.27954
21:23:13|0.27954
21:23:15|0.27954
21:23:15|0.27954
21:23:16|0.27954
21:23:17|0.27955
21:23:18|0.27955
21:23:19|0.27938
21:23:20|0.27933
21:23:22|0.27943
21:23:23|0.2794
21:23:24|0.2794
21:23:25|0.2794
21:23:26|0.2794
21:23:27|0.2794
21:23:28|0.2794
21:23:29|0.2794
21:23:30|0.27943
21:23:31|0.27943
21:23:32|0.27943
21:23:33|0.27943
21:23:34|0.2795
21:23:35|0.2795
21:23:36|0.27954
21:23:37|0.27954
21:23:38|0.27954
21:23:39|0.27954
21:23:40|0.27954
21:23:41|0.27954
21:23:42|0.27952
21:23:43|0.27952
21:23:44|0.27952
21:23:45|0.27952
21:23:46|0.27952
21:23:47|0.27952
21:23:48|0.27952
21:23:49|0.27949
21:23:50|0.27949
21:23:51|0.27949
21:23:52|0.27949
21:23:53|0.27948
21:23:54|0.27936
21:23:55|0.27936
21:23:56|0.27936
21:23:57|0.27936
21:23:58|0.27948
21:23:59|0.27948
21:24:00|0.27948
21:24:01|0.27948
21:24:02|0.27948
21:24:04|0.27948
21:24:04|0.27948
21:24:06|0.27948
21:24:06|0.27948
21:24:08|0.27948
21:24:09|0.27927
21:24:10|0.27927
21:24:11|0.27928
21:24:12|0.27951
21:24:13|0.27951
21:24:14|0.27951
21:24:15|0.27951
21:24:16|0.27951
21:24:17|0.27951
21:24:17|0.27951
21:24:19|0.27951
21:24:20|0.27951
21:24:22|0.27958
21:24:23|0.27958
21:24:24|0.27972
21:24:25|0.27972
21:24:26|0.27972
21:24:27|0.27972
21:24:28|0.27972
21:24:29|0.27972
21:24:30|0.27965
21:24:31|0.27965
21:24:31|0.27965
21:24:32|0.27951
21:24:34|0.27951
21:24:35|0.27951
21:24:35|0.27951
21:24:36|0.27951
21:24:38|0.27952
21:24:39|0.27938
21:24:40|0.27938
21:24:41|0.27954
21:24:42|0.27954
21:24:42|0.27953
21:24:43|0.27953
21:24:45|0.27933
21:24:46|0.27933
21:24:47|0.27933
21:24:48|0.27933
21:24:49|0.27933
21:24:49|0.27933
21:24:51|0.27933
21:24:51|0.27933
21:24:53|0.27955
21:24:54|0.27955
21:24:55|0.27955
21:24:55|0.27955
21:24:56|0.27955
21:24:58|0.27955
21:24:59|0.27955
21:25:00|0.27955
21:25:01|0.27955
21:25:01|0.27955
21:25:03|0.27955
21:25:04|0.27935
21:25:06|0.27953
21:25:07|0.27953
21:25:08|0.27953
21:25:10|0.27953
21:25:11|0.27934
21:25:12|0.27947
21:25:13|0.27947
21:25:14|0.27947
21:25:15|0.27947
21:25:16|0.27947
21:25:17|0.27947
21:25:18|0.27933
21:25:19|0.27948
21:25:20|0.27933
21:25:21|0.27952
21:25:22|0.27952
21:25:23|0.27952
21:25:24|0.27951
21:25:25|0.27951
21:25:26|0.27951
21:25:27|0.27951
21:25:28|0.27951
21:25:29|0.27951
21:25:31|0.27939
21:25:31|0.27939
21:25:33|0.27939
21:25:34|0.27939
21:25:35|0.27939
21:25:35|0.27939
21:25:37|0.27966
21:25:37|0.27972
21:25:39|0.27972
21:25:40|0.27972
21:25:40|0.27975
21:25:42|0.27975
21:25:42|0.27975
21:25:43|0.27975
21:25:44|0.27978
21:25:45|0.27978
21:25:47|0.27978
21:25:48|0.27978
21:25:49|0.27978
21:25:50|0.27976
21:25:51|0.2797
21:25:52|0.27972
21:25:53|0.27974
21:25:54|0.27974
21:25:55|0.27974
21:25:56|0.27972
21:25:57|0.27991
21:25:57|0.27988
21:25:59|0.27988
21:26:00|0.27977
21:26:00|0.27987
21:26:01|0.28001
21:26:02|0.27989
21:26:04|0.28024
21:26:06|0.28024
21:26:07|0.28006
21:26:08|0.27995
21:26:09|0.27995
21:26:10|0.27995
21:26:11|0.28007
21:26:13|0.28018
21:26:14|0.28018
21:26:15|0.28018
21:26:16|0.28018
21:26:17|0.28008
21:26:18|0.28017
21:26:19|0.28017
21:26:20|0.28032
21:26:21|0.28032
21:26:22|0.28032
21:26:24|0.28032
21:26:25|0.28031
21:26:25|0.28031
21:26:27|0.28031
21:26:27|0.2801
21:26:29|0.28025
21:26:30|0.28025
21:26:30|0.28026
21:26:32|0.28026
21:26:32|0.28026
21:26:34|0.28026
21:26:35|0.28024
21:26:35|0.28022
21:26:36|0.28026
21:26:38|0.28028
21:26:39|0.28028
21:26:39|0.28013
21:26:40|0.2803
21:26:42|0.2803
21:26:43|0.2803
21:26:43|0.2803
21:26:45|0.28036
21:26:46|0.28036
21:26:46|0.28036
21:26:47|0.28036
21:26:49|0.28036
21:26:50|0.28036
21:26:51|0.28032
21:26:53|0.28032
21:26:53|0.28032
21:26:54|0.28032
21:26:55|0.28032
21:26:56|0.28032
21:26:57|0.28043
21:26:58|0.28043
21:26:59|0.28025
21:27:00|0.28025
21:27:01|0.28025
21:27:02|0.28025
21:27:03|0.28025
21:27:04|0.28025
21:27:06|0.28025
21:27:07|0.28027
21:27:09|0.28007
21:27:10|0.28018
21:27:11|0.28
21:27:12|0.2801
21:27:13|0.2799
21:27:14|0.27997
21:27:15|0.27997
21:27:16|0.27997
21:27:17|0.27997
21:27:18|0.27984
21:27:19|0.27964
21:27:20|0.27964
21:27:22|0.27991
21:27:23|0.27974
21:27:23|0.27974
21:27:25|0.27974
21:27:25|0.27974
21:27:26|0.27987
21:27:28|0.27986
21:27:29|0.2795
21:27:30|0.27932
21:27:31|0.27954
21:27:32|0.27997
21:27:33|0.27997
21:27:34|0.27996
21:27:35|0.27996
21:27:36|0.27996
21:27:36|0.27996
21:27:38|0.27996
21:27:39|0.27983
21:27:39|0.27983
21:27:41|0.27997
21:27:41|0.27987
21:27:43|0.28002
21:27:44|0.27982
21:27:45|0.27982
21:27:46|0.27982
21:27:46|0.2798
21:27:48|0.2798
21:27:49|0.27984
21:27:49|0.27976
21:27:50|0.27989
21:27:51|0.27989
21:27:53|0.27989
21:27:53|0.27981
21:27:55|0.27981
21:27:55|0.27981
21:27:57|0.27977
21:27:57|0.27977
21:27:59|0.27977
21:28:00|0.27977
21:28:01|0.27977
21:28:01|0.27977
21:28:03|0.27977
21:28:04|0.28012
21:28:05|0.28012
21:28:06|0.28004
21:28:08|0.28004
21:28:09|0.28004
21:28:10|0.28017
21:28:11|0.28027
21:28:12|0.28027
21:28:14|0.28022
21:28:14|0.28022
21:28:15|0.28022
21:28:16|0.28022
21:28:17|0.28023
21:28:18|0.28023
21:28:19|0.28023
21:28:20|0.28023
21:28:21|0.28023
21:28:22|0.28023
21:28:23|0.28023
21:28:24|0.28023
21:28:25|0.28023
21:28:26|0.28023
21:28:27|0.28023
21:28:28|0.28023
21:28:29|0.28034
21:28:30|0.28034
21:28:31|0.28043
21:28:32|0.28043
21:28:33|0.28042
21:28:34|0.28042
21:28:35|0.28042
21:28:36|0.28038
21:28:37|0.28038
21:28:38|0.28038
21:28:39|0.28038
21:28:40|0.28038
21:28:41|0.28038
21:28:42|0.28038
21:28:43|0.28038
21:28:44|0.28038
21:28:46|0.28038
21:28:46|0.28038
21:28:47|0.28043
21:28:49|0.28043
21:28:50|0.28043
21:28:51|0.28043
21:28:52|0.28043
21:28:52|0.28043
21:28:53|0.28036
21:28:54|0.28036
21:28:55|0.28036
21:28:56|0.28036
21:28:57|0.28026
21:28:58|0.28026
21:28:59|0.28026
21:29:01|0.28026
21:29:01|0.28026
21:29:02|0.28026
21:29:03|0.28026
21:29:05|0.28026
21:29:06|0.28033
21:29:07|0.28033
21:29:08|0.28026
21:29:10|0.28025
21:29:11|0.28023
21:29:11|0.28023
21:29:14|0.28023
21:29:14|0.28023
21:29:15|0.28023
21:29:16|0.28023
21:29:18|0.27991
21:29:18|0.27991
21:29:19|0.27991
21:29:20|0.28009
21:29:21|0.28009
21:29:22|0.28009
21:29:24|0.28009
21:29:25|0.28009
21:29:25|0.28009
21:29:27|0.28009
21:29:27|0.28009
21:29:29|0.28009
21:29:29|0.28009
21:29:30|0.28007
21:29:31|0.28007
21:29:32|0.28027
21:29:34|0.28027
21:29:34|0.28027
21:29:35|0.28027
21:29:37|0.28027
21:29:38|0.28025
21:29:38|0.28025
21:29:40|0.28028
21:29:40|0.28028
21:29:42|0.28028
21:29:42|0.28028
21:29:44|0.28028
21:29:44|0.28028
21:29:46|0.28001
21:29:46|0.28001
21:29:48|0.27998
21:29:49|0.27988
21:29:49|0.28009
21:29:51|0.28004
21:29:52|0.28024
21:29:53|0.2801
21:29:54|0.2801
21:29:55|0.28025
21:29:56|0.28025
21:29:57|0.28013
21:29:58|0.28012
21:29:59|0.28
21:30:00|0.28
21:30:01|0.28002
21:30:02|0.28006
21:30:03|0.28006
21:30:04|0.28002
21:30:05|0.28002
21:30:06|0.28001
21:30:07|0.28001
21:30:09|0.27994
21:30:10|0.28004
21:30:12|0.27988
21:30:12|0.28004
21:30:13|0.28004
21:30:15|0.28001
21:30:17|0.28002
21:30:17|0.28002
21:30:18|0.28002
21:30:19|0.28002
21:30:21|0.28003
21:30:22|0.28
21:30:23|0.28
21:30:24|0.28
21:30:25|0.27985
21:30:26|0.27987
21:30:27|0.27982
21:30:28|0.27982
21:30:29|0.27982
21:30:30|0.27982
21:30:31|0.27974
21:30:32|0.27965
21:30:33|0.27967
21:30:34|0.27967
21:30:35|0.27967
21:30:36|0.27984
21:30:37|0.27984
21:30:38|0.27984
21:30:39|0.27984
21:30:40|0.27984
21:30:41|0.27979
21:30:42|0.27979
21:30:43|0.27979
21:30:44|0.27977
21:30:45|0.27977
21:30:46|0.27977
21:30:47|0.27977
21:30:48|0.27977
21:30:49|0.27977
21:30:50|0.27977
21:30:51|0.27977
21:30:52|0.27977
21:30:53|0.2798
21:30:54|0.2798
21:30:55|0.27988
21:30:56|0.27988
21:30:57|0.27988
21:30:58|0.27988
21:30:59|0.27988
21:31:00|0.27979
21:31:01|0.27979
21:31:02|0.27979
21:31:03|0.27979
21:31:04|0.27979
21:31:05|0.27979
21:31:06|0.27979
21:31:07|0.27979
21:31:09|0.27979
21:31:10|0.27979
21:31:11|0.28
21:31:12|0.28015
21:31:13|0.28025
21:31:14|0.28025
21:31:16|0.28021
21:31:17|0.2804
21:31:18|0.28043
21:31:19|0.28029
21:31:20|0.28029
21:31:21|0.2803
21:31:22|0.2803
21:31:22|0.2803
21:31:24|0.2803
21:31:25|0.2803
21:31:26|0.28044
21:31:27|0.28052
21:31:27|0.28031
21:31:29|0.28031
21:31:30|0.28031
21:31:31|0.28031
21:31:32|0.28054
21:31:33|0.28054
21:31:34|0.28036
21:31:34|0.28036
21:31:36|0.28055
21:31:36|0.28054
21:31:38|0.28054
21:31:39|0.28054
21:31:40|0.28054
21:31:40|0.28054
21:31:42|0.28054
21:31:43|0.28054
21:31:44|0.28054
21:31:45|0.28054
21:31:46|0.28045
21:31:47|0.28046
21:31:48|0.28064
21:31:49|0.28064
21:31:50|0.28064
21:31:51|0.28064
21:31:52|0.28064
21:31:53|0.28066
21:31:54|0.28058
21:31:55|0.28076
21:31:56|0.28064
21:31:57|0.28083
21:31:58|0.28083
21:31:59|0.28083
21:32:00|0.28083
21:32:01|0.28083
21:32:02|0.28083
21:32:03|0.28083
21:32:04|0.28083
21:32:05|0.28083
21:32:06|0.28083
21:32:07|0.28083
21:32:09|0.28083
21:32:10|0.2808
21:32:11|0.2809
21:32:13|0.2809
21:32:14|0.28067
21:32:16|0.28073
21:32:17|0.28073
21:32:18|0.2809
21:32:19|0.2809
21:32:20|0.28099
21:32:21|0.28099
21:32:22|0.28099
21:32:23|0.28081
21:32:23|0.28094
21:32:25|0.28094
21:32:26|0.28094
21:32:28|0.28107
21:32:28|0.28117
21:32:29|0.28114
21:32:30|0.28118
21:32:32|0.28118
21:32:33|0.28118
21:32:34|0.28118
21:32:35|0.28118
21:32:36|0.28118
21:32:38|0.28112
21:32:38|0.28114
21:32:39|0.28114
21:32:41|0.28123
21:32:41|0.28118
21:32:42|0.28118
21:32:43|0.28126
21:32:44|0.28126
21:32:45|0.28126
21:32:46|0.28126
21:32:47|0.28126
21:32:48|0.28122
21:32:49|0.28122
21:32:50|0.28122
21:32:51|0.2812
21:32:52|0.281
21:32:53|0.281
21:32:54|0.28114
21:32:55|0.28122
21:32:56|0.28122
21:32:57|0.28122
21:32:58|0.28122
21:32:59|0.28118
21:33:00|0.28118
21:33:01|0.28118
21:33:02|0.28122
21:33:03|0.28127
21:33:04|0.28115
21:33:05|0.28118
21:33:06|0.28118
21:33:07|0.28126
21:33:08|0.28126
21:33:10|0.28122
21:33:12|0.28125
21:33:13|0.28122
21:33:14|0.28122
21:33:16|0.28102
21:33:17|0.28102
21:33:17|0.28103
21:33:19|0.28103
21:33:20|0.28122
21:33:20|0.28122
21:33:22|0.28123
21:33:23|0.28126
21:33:24|0.28127
21:33:25|0.28127
21:33:25|0.28112
21:33:26|0.28112
21:33:28|0.28125
21:33:29|0.28125
21:33:30|0.28107
21:33:30|0.28107
21:33:31|0.28107
21:33:33|0.28107
21:33:34|0.28107
21:33:35|0.28125
21:33:36|0.28125
21:33:37|0.28125
21:33:37|0.28111
21:33:39|0.28111
21:33:39|0.28111
21:33:40|0.28089
21:33:42|0.2809
21:33:43|0.28105
21:33:43|0.28105
21:33:44|0.28105
21:33:46|0.28105
21:33:46|0.28105
21:33:47|0.28107
21:33:49|0.28107
21:33:49|0.28093
21:33:51|0.28093
21:33:51|0.28105
21:33:52|0.28105
21:33:54|0.28092
21:33:55|0.28092
21:33:55|0.28107
21:33:56|0.28107
21:33:57|0.28107
21:33:58|0.28094
21:33:59|0.28106
21:34:00|0.28106
21:34:02|0.28094
21:34:03|0.28105
21:34:04|0.28105
21:34:06|0.28105
21:34:06|0.28105
21:34:07|0.28105
21:34:08|0.28105
21:34:09|0.28105
21:34:11|0.28105
21:34:12|0.28105
21:34:13|0.28105
21:34:15|0.28105
21:34:17|0.28105
21:34:17|0.28105
21:34:18|0.28105
21:34:19|0.28105
21:34:21|0.281
21:34:21|0.28104
21:34:22|0.28104
21:34:24|0.28104
21:34:25|0.28105
21:34:26|0.28105
21:34:27|0.28105
21:34:28|0.28105
21:34:29|0.28105
21:34:30|0.28127
21:34:31|0.28127
21:34:32|0.28118
21:34:33|0.28118
21:34:34|0.28118
21:34:35|0.28104
21:34:36|0.28114
21:34:37|0.28114
21:34:38|0.28108
21:34:39|0.28108
21:34:40|0.28109
21:34:41|0.281
21:34:42|0.281
21:34:43|0.281
21:34:44|0.28108
21:34:45|0.28108
21:34:46|0.28104
21:34:47|0.28104
21:34:48|0.28104
21:34:49|0.28104
21:34:50|0.28104
21:34:51|0.28104
21:34:52|0.281
21:34:53|0.281
21:34:54|0.281
21:34:55|0.281
21:34:56|0.281
21:34:57|0.281
21:34:58|0.281
21:34:59|0.281
21:35:00|0.281
21:35:01|0.281
21:35:02|0.28098
21:35:03|0.28109
21:35:04|0.28109
21:35:05|0.28109
21:35:06|0.28109
21:35:07|0.28109
21:35:08|0.28107
21:35:09|0.28107
21:35:10|0.28106
21:35:11|0.28106
21:35:13|0.28106
21:35:13|0.28074
21:35:15|0.28074
21:35:17|0.28074
21:35:18|0.28077
21:35:19|0.28077
21:35:21|0.28091
21:35:21|0.28091
21:35:22|0.28091
21:35:23|0.28088
21:35:24|0.28088
21:35:25|0.28088
21:35:26|0.28091
21:35:27|0.28091
21:35:28|0.2809
21:35:29|0.2809
21:35:30|0.2809
21:35:31|0.28099
21:35:33|0.28103
21:35:34|0.28127
21:35:35|0.28109
21:35:36|0.28109
21:35:37|0.28105
21:35:38|0.28121
21:35:39|0.28105
21:35:40|0.28105
21:35:42|0.28105
21:35:42|0.28105
21:35:43|0.28127
21:35:45|0.28127
21:35:46|0.28127
21:35:46|0.28127
21:35:47|0.28112
21:35:48|0.28112
21:35:50|0.28112
21:35:51|0.28112
21:35:52|0.28121
21:35:53|0.281
21:35:54|0.28103
21:35:55|0.28075
21:35:56|0.28075
21:35:56|0.28075
21:35:57|0.28095
21:35:59|0.28081
21:35:59|0.28081
21:36:00|0.28097
21:36:01|0.28097
21:36:02|0.28097
21:36:04|0.28096
21:36:05|0.28096
21:36:06|0.28076
21:36:07|0.28076
21:36:08|0.28075
21:36:09|0.28075
21:36:10|0.28075
21:36:11|0.28075
21:36:13|0.28075
21:36:14|0.28065
21:36:16|0.28063
21:36:17|0.28051
21:36:18|0.28046
21:36:18|0.28032
21:36:20|0.28044
21:36:21|0.28044
21:36:21|0.28049
21:36:23|0.28034
21:36:24|0.2804
21:36:25|0.2804
21:36:26|0.28059
21:36:27|0.28059
21:36:28|0.28077
21:36:29|0.28077
21:36:30|0.28077
21:36:31|0.28077
21:36:32|0.28071
21:36:33|0.28071
21:36:34|0.28064
21:36:35|0.28064
21:36:36|0.28047
21:36:37|0.28047
21:36:38|0.28048
21:36:39|0.28066
21:36:40|0.28066
21:36:41|0.28066
21:36:42|0.28066
21:36:43|0.28066
21:36:44|0.28065
21:36:45|0.28065
21:36:46|0.28065
21:36:47|0.28075
21:36:48|0.28076
21:36:49|0.28076
21:36:50|0.28076
21:36:51|0.28076
21:36:52|0.28095
21:36:53|0.28095
21:36:54|0.28104
21:36:55|0.28104
21:36:56|0.28104
21:36:57|0.28104
21:36:58|0.28104
21:36:59|0.28104
21:37:00|0.28104
21:37:01|0.28089
21:37:02|0.28089
21:37:03|0.28089
21:37:04|0.28077
21:37:05|0.28088
21:37:07|0.28095
21:37:08|0.28096
21:37:09|0.28069
21:37:10|0.28069
21:37:11|0.28077
21:37:11|0.28077
21:37:13|0.28077
21:37:15|0.28081
21:37:16|0.28081
21:37:17|0.28081
21:37:18|0.28083
21:37:19|0.28083
21:37:20|0.28083
21:37:22|0.28083
21:37:22|0.28083
21:37:23|0.28083
21:37:24|0.28083
21:37:25|0.28083
21:37:26|0.28107
21:37:27|0.28107
21:37:29|0.28099
21:37:29|0.28099
21:37:31|0.28099
21:37:32|0.28099
21:37:33|0.28099
21:37:34|0.28099
21:37:34|0.28099
21:37:36|0.28099
21:37:36|0.28099
21:37:38|0.28099
21:37:40|0.28097
21:37:40|0.28097
21:37:41|0.28088
21:37:42|0.28088
21:37:43|0.28087
21:37:45|0.28053
21:37:46|0.28079
21:37:47|0.28061
21:37:47|0.28061
21:37:48|0.28061
21:37:50|0.28061
21:37:51|0.28061
21:37:52|0.2809
21:37:53|0.28083
21:37:54|0.2808
21:37:54|0.2808
21:37:56|0.2808
21:37:56|0.2808
21:37:58|0.28084
21:37:59|0.28085
21:37:59|0.28085
21:38:01|0.28085
21:38:01|0.28089
21:38:02|0.28089
21:38:04|0.28086
21:38:05|0.28086
21:38:05|0.28086
21:38:07|0.28086
21:38:08|0.28081
21:38:09|0.28089
21:38:09|0.28089
21:38:11|0.28089
21:38:12|0.2808
21:38:13|0.28093
21:38:13|0.28093
21:38:16|0.28086
21:38:17|0.28086
21:38:19|0.28086
21:38:20|0.28111
21:38:21|0.28089
21:38:22|0.28089
21:38:24|0.28089
21:38:24|0.28099
21:38:25|0.28099
21:38:26|0.28099
21:38:27|0.28099
21:38:28|0.28086
21:38:29|0.28089
21:38:30|0.28084
21:38:32|0.28079
21:38:32|0.28083
21:38:33|0.28083
21:38:34|0.28083
21:38:36|0.28083
21:38:36|0.28083
21:38:37|0.28096
21:38:38|0.28066
21:38:39|0.28091
21:38:40|0.28091
21:38:41|0.2809
21:38:42|0.28088
21:38:43|0.28088
21:38:45|0.2809
21:38:46|0.28088
21:38:47|0.28088
21:38:48|0.28091
21:38:49|0.28088
21:38:50|0.28088
21:38:51|0.28088
21:38:52|0.28088
21:38:53|0.28089
21:38:54|0.28089
21:38:55|0.28088
21:38:56|0.28088
21:38:57|0.28071
21:38:58|0.28071
21:38:59|0.28064
21:39:00|0.28064
21:39:01|0.28079
21:39:02|0.28079
21:39:03|0.28079
21:39:04|0.28079
21:39:05|0.28079
21:39:06|0.28079
21:39:07|0.28079
21:39:08|0.28079
21:39:09|0.28079
21:39:10|0.28079
21:39:11|0.28079
21:39:13|0.28064
21:39:14|0.28073
21:39:15|0.28054
21:39:17|0.28054
21:39:18|0.2806
21:39:20|0.2805
21:39:21|0.28042
21:39:22|0.2804
21:39:23|0.28029
21:39:24|0.2804
21:39:25|0.2804
21:39:26|0.28054
21:39:26|0.28051
21:39:28|0.28051
21:39:28|0.28067
21:39:30|0.28067
21:39:30|0.28069
21:39:32|0.28069
21:39:32|0.28071
21:39:33|0.28071
21:39:34|0.28068
21:39:36|0.28069
21:39:37|0.28069
21:39:38|0.28069
21:39:38|0.28069
21:39:39|0.28071
21:39:41|0.281
21:39:42|0.28102
21:39:43|0.28102
21:39:43|0.28102
21:39:44|0.28102
21:39:46|0.28102
21:39:47|0.28108
21:39:47|0.28107
21:39:49|0.2809
21:39:49|0.2809
21:39:50|0.28102
21:39:51|0.28102
21:39:53|0.28102
21:39:53|0.28102
21:39:54|0.28102
21:39:56|0.28102
21:39:56|0.28087
21:39:57|0.28087
21:39:58|0.28082
21:40:00|0.28073
21:40:01|0.28095
21:40:01|0.28095
21:40:03|0.28095
21:40:04|0.28084
21:40:05|0.28084
21:40:07|0.28095
21:40:07|0.28095
21:40:09|0.28095
21:40:09|0.28095
21:40:10|0.28086
21:40:12|0.281
21:40:12|0.281
21:40:13|0.281
21:40:14|0.28091
21:40:16|0.28082
21:40:17|0.28082
21:40:18|0.2809
21:40:20|0.2809
21:40:21|0.2809
21:40:21|0.2809
21:40:22|0.2809
21:40:23|0.2809
21:40:24|0.28081
21:40:26|0.28088
21:40:27|0.28088
21:40:28|0.28088
21:40:29|0.28088
21:40:30|0.28088
21:40:31|0.28088
21:40:32|0.28088
21:40:32|0.28105
21:40:34|0.28105
21:40:34|0.28105
21:40:36|0.28105
21:40:37|0.28105
21:40:37|0.281
21:40:38|0.28082
21:40:40|0.28096
21:40:40|0.2809
21:40:42|0.2809
21:40:43|0.2809
21:40:43|0.2809
21:40:44|0.2809
21:40:45|0.2809
21:40:47|0.2809
21:40:47|0.28105
21:40:48|0.28105
21:40:49|0.28105
21:40:51|0.28102
21:40:51|0.28102
21:40:52|0.28114
21:40:54|0.28114
21:40:54|0.28114
21:40:56|0.28114
21:40:57|0.28107
21:40:58|0.28105
21:40:59|0.28096
21:41:00|0.28081
21:41:01|0.28063
21:41:02|0.28082
21:41:03|0.28082
21:41:05|0.28062
21:41:05|0.28051
21:41:07|0.28051
21:41:08|0.28061
21:41:09|0.2804
21:41:09|0.28048
21:41:11|0.28048
21:41:12|0.28038
21:41:13|0.28038
21:41:14|0.28038
21:41:15|0.28035
21:41:16|0.28035
21:41:17|0.28035
21:41:19|0.28035
21:41:20|0.28036
21:41:21|0.28036
21:41:21|0.28036
21:41:24|0.28048
21:41:24|0.28048
21:41:26|0.28049
21:41:27|0.28049
21:41:28|0.28049
21:41:30|0.28063
21:41:30|0.28062
21:41:31|0.28062
21:41:32|0.28044
21:41:34|0.28044
21:41:34|0.28044
21:41:36|0.28044
21:41:36|0.28044
21:41:38|0.28044
21:41:38|0.28044
21:41:40|0.28068
21:41:41|0.28068
21:41:42|0.28068
21:41:42|0.28044
21:41:44|0.28059
21:41:45|0.28059
21:41:46|0.28059
21:41:47|0.28059
21:41:48|0.28059
21:41:49|0.2805
21:41:50|0.2805
21:41:51|0.28067
21:41:52|0.28067
21:41:53|0.28067
21:41:54|0.28066
21:41:55|0.28066
21:41:56|0.28081
21:41:57|0.28081
21:41:58|0.28081
21:41:59|0.28081
21:42:00|0.28081
21:42:01|0.28081
21:42:02|0.28069
21:42:03|0.28069
21:42:04|0.2806
21:42:05|0.2806
21:42:06|0.2806
21:42:07|0.2806
21:42:08|0.2806
21:42:09|0.2806
21:42:10|0.2806
21:42:11|0.2807
21:42:12|0.2807
21:42:14|0.281
21:42:15|0.281
21:42:16|0.281
21:42:17|0.281
21:42:17|0.281
21:42:19|0.281
21:42:21|0.281
21:42:22|0.281
21:42:23|0.281
21:42:23|0.281
21:42:25|0.281
21:42:26|0.281
21:42:27|0.281
21:42:28|0.281
21:42:29|0.281
21:42:30|0.281
21:42:31|0.281
21:42:32|0.28081
21:42:33|0.28097
21:42:34|0.28097
21:42:35|0.28096
21:42:36|0.28092
21:42:37|0.28092
21:42:38|0.28092
21:42:39|0.28092
21:42:40|0.28092
21:42:41|0.28092
21:42:42|0.28092
21:42:43|0.28092
21:42:44|0.28076
21:42:45|0.28076
21:42:46|0.28076
21:42:47|0.28076
21:42:48|0.28093
21:42:49|0.28093
21:42:50|0.28092
21:42:51|0.28092
21:42:52|0.28093
21:42:53|0.28093
21:42:54|0.28084
21:42:55|0.28084
21:42:56|0.28084
21:42:57|0.28084
21:42:58|0.28084
21:42:59|0.28084
21:43:01|0.28084
21:43:02|0.28084
21:43:03|0.28084
21:43:04|0.28084
21:43:05|0.28084
21:43:06|0.28084
21:43:07|0.28084
21:43:08|0.28084
21:43:09|0.28083
21:43:10|0.28072
21:43:11|0.28072
21:43:12|0.28072
21:43:13|0.28072
21:43:14|0.28088
21:43:15|0.28088
21:43:16|0.28088
21:43:18|0.28088
21:43:19|0.28078
21:43:20|0.28078
21:43:22|0.28078
21:43:23|0.28078
21:43:25|0.28091
21:43:26|0.28091
21:43:27|0.28091
21:43:29|0.28076
21:43:29|0.28071
21:43:30|0.28066
21:43:32|0.28083
21:43:33|0.28083
21:43:33|0.28083
21:43:34|0.28083
21:43:36|0.28083
21:43:37|0.28064
21:43:37|0.28076
21:43:38|0.28063
21:43:40|0.28063
21:43:41|0.28063
21:43:42|0.28063
21:43:43|0.28063
21:43:43|0.28046
21:43:44|0.28046
21:43:46|0.28046
21:43:47|0.28045
21:43:49|0.28049
21:43:49|0.28049
21:43:50|0.28045
21:43:52|0.2805
21:43:52|0.28036
21:43:53|0.28059
21:43:55|0.28059
21:43:56|0.28083
21:43:57|0.28091
21:43:58|0.28091
21:43:59|0.28091
21:44:00|0.28091
21:44:01|0.28091
21:44:02|0.28091
21:44:03|0.28091
21:44:03|0.28091
21:44:06|0.28091
21:44:07|0.28055
21:44:07|0.28055
21:44:08|0.28055
21:44:09|0.28055
21:44:10|0.28058
21:44:11|0.28061
21:44:12|0.28061
21:44:13|0.28061
21:44:14|0.2806
21:44:15|0.2806
21:44:16|0.2806
21:44:17|0.2808
21:44:18|0.2808
21:44:20|0.2808
21:44:21|0.2808
21:44:22|0.2808
21:44:23|0.2808
21:44:25|0.2808
21:44:25|0.2808
21:44:26|0.28062
21:44:28|0.28062
21:44:28|0.28057
21:44:30|0.28051
21:44:31|0.28051
21:44:32|0.28051
21:44:33|0.28043
21:44:33|0.28043
21:44:35|0.2806
21:44:37|0.2806
21:44:38|0.28047
21:44:39|0.28047
21:44:40|0.28067
21:44:41|0.28067
21:44:42|0.28067
21:44:43|0.28067
21:44:44|0.28067
21:44:45|0.28067
21:44:46|0.28067
21:44:47|0.28067
21:44:48|0.28052
21:44:49|0.28052
21:44:50|0.28052
21:44:51|0.28052
21:44:52|0.28037
21:44:53|0.28037
21:44:54|0.28054
21:44:55|0.28054
21:44:56|0.28073
21:44:57|0.28022
21:44:58|0.28023
21:44:59|0.28023
21:45:00|0.28024
21:45:01|0.28022
21:45:02|0.28022
21:45:03|0.28022
21:45:05|0.28022
21:45:06|0.28024
21:45:07|0.28024
21:45:08|0.28024
21:45:09|0.28024
21:45:10|0.28024
21:45:11|0.28039
21:45:12|0.28026
21:45:13|0.28093
21:45:14|0.28093
21:45:15|0.28088
21:45:16|0.28088
21:45:17|0.28088
21:45:18|0.28065
21:45:19|0.28065
21:45:21|0.28065
21:45:23|0.2808
21:45:24|0.2808
21:45:26|0.2808
21:45:27|0.2808
21:45:28|0.2808
21:45:28|0.28075
21:45:29|0.28075
21:45:30|0.28079
21:45:32|0.28079
21:45:34|0.28079
21:45:34|0.28079
21:45:36|0.28079
21:45:36|0.28079
21:45:37|0.28079
21:45:38|0.28079
21:45:40|0.28079
21:45:40|0.28079
21:45:42|0.2808
21:45:42|0.28091
21:45:43|0.28091
21:45:45|0.28091
21:45:46|0.28091
21:45:46|0.28091
21:45:48|0.28106
21:45:48|0.28106
21:45:50|0.28097
21:45:50|0.28079
21:45:51|0.28064
21:45:52|0.28063
21:45:53|0.28063
21:45:54|0.28055
21:45:56|0.28042
21:45:56|0.28053
21:45:57|0.28053
21:45:59|0.28053
21:45:59|0.28042
21:46:00|0.28042
21:46:01|0.28048
21:46:03|0.28037
21:46:03|0.28049
21:46:04|0.28026
21:46:05|0.2803
21:46:06|0.2803
21:46:07|0.2803
21:46:09|0.2803
21:46:10|0.2803
21:46:11|0.2803
21:46:12|0.2804
21:46:13|0.2804
21:46:14|0.2804
21:46:15|0.2804
21:46:16|0.28039
21:46:17|0.28039
21:46:18|0.28037
21:46:19|0.28037
21:46:20|0.28037
21:46:21|0.28037
21:46:22|0.28027
21:46:23|0.28036
21:46:25|0.28036
21:46:25|0.28036
21:46:27|0.28026
21:46:29|0.28026
21:46:29|0.28051
21:46:31|0.28053
21:46:32|0.28053
21:46:33|0.28053
21:46:34|0.28053
21:46:36|0.28053
21:46:36|0.28053
21:46:37|0.28053
21:46:38|0.28049
21:46:39|0.28058
21:46:40|0.28058
21:46:41|0.28058
21:46:43|0.28057
21:46:43|0.28057
21:46:44|0.28057
21:46:45|0.28057
21:46:47|0.28057
21:46:48|0.28072
21:46:49|0.28072
21:46:50|0.28072
21:46:51|0.28072
21:46:52|0.28072
21:46:53|0.28072
21:46:54|0.2806
21:46:55|0.2806
21:46:56|0.2806
21:46:57|0.28027
21:46:58|0.28027
21:46:59|0.28027
21:47:00|0.28064
21:47:01|0.28097
21:47:02|0.28097
21:47:03|0.28055
21:47:04|0.28079
21:47:05|0.28079
21:47:06|0.28079
21:47:07|0.28079
21:47:08|0.28072
21:47:09|0.28072
21:47:10|0.28072
21:47:11|0.28072
21:47:12|0.28072
21:47:13|0.28072
21:47:14|0.28072
21:47:16|0.28072
21:47:16|0.28072
21:47:17|0.28072
21:47:18|0.28072
21:47:20|0.28072
21:47:20|0.28051
21:47:21|0.28051
21:47:23|0.28052
21:47:25|0.28052
21:47:26|0.28052
21:47:26|0.28052
21:47:29|0.28052
21:47:30|0.28057
21:47:31|0.28057
21:47:32|0.28057
21:47:33|0.2806
21:47:34|0.2806
21:47:35|0.2806
21:47:37|0.28061
21:47:38|0.28061
21:47:38|0.28061
21:47:39|0.28061
21:47:40|0.28061
21:47:42|0.28052
21:47:43|0.28062
21:47:43|0.28062
21:47:45|0.28052
21:47:46|0.28037
21:47:46|0.28033
21:47:47|0.28033
21:47:49|0.28023
21:47:50|0.28036
21:47:51|0.28036
21:47:52|0.28036
21:47:52|0.28036
21:47:54|0.28067
21:47:54|0.28037
21:47:56|0.28035
21:47:56|0.28031
21:47:59|0.28031
21:47:59|0.28031
21:48:00|0.28031
21:48:01|0.28037
21:48:02|0.28037
21:48:03|0.28037
21:48:04|0.28037
21:48:06|0.2801
21:48:08|0.28025
21:48:09|0.28024
21:48:09|0.28024
21:48:10|0.2802
21:48:11|0.2802
21:48:13|0.2802
21:48:14|0.2802
21:48:15|0.2802
21:48:15|0.28037
21:48:17|0.28037
21:48:18|0.28014
21:48:18|0.28014
21:48:19|0.28033
21:48:20|0.28033
21:48:21|0.28033
21:48:22|0.28014
21:48:24|0.28007
21:48:26|0.28007
21:48:27|0.28023
21:48:28|0.28023
21:48:29|0.28023
21:48:31|0.28023
21:48:32|0.28032
21:48:33|0.28014
21:48:34|0.28014
21:48:35|0.28014
21:48:37|0.2803
21:48:37|0.2803
21:48:38|0.2803
21:48:39|0.2803
21:48:40|0.2803
21:48:41|0.28033
21:48:42|0.28031
21:48:44|0.27984
21:48:45|0.27984
21:48:45|0.28
21:48:46|0.28
21:48:47|0.28
21:48:48|0.28
21:48:49|0.28
21:48:50|0.28
21:48:51|0.28
21:48:52|0.28011
21:48:53|0.27996
21:48:54|0.27996
21:48:55|0.28006
21:48:56|0.28011
21:48:57|0.28011
21:48:58|0.27993
21:48:59|0.27993
21:49:00|0.27993
21:49:01|0.27993
21:49:02|0.27993
21:49:03|0.27993
21:49:05|0.27993
21:49:06|0.27993
21:49:08|0.28001
21:49:08|0.27994
21:49:10|0.27994
21:49:10|0.28002
21:49:12|0.28002
21:49:13|0.28008
21:49:14|0.28008
21:49:15|0.28006
21:49:16|0.28006
21:49:17|0.28002
21:49:18|0.28001
21:49:19|0.28013
21:49:20|0.28001
21:49:21|0.28011
21:49:22|0.28011
21:49:23|0.28011
21:49:25|0.28014
21:49:26|0.28016
21:49:27|0.28016
21:49:29|0.28016
21:49:30|0.28016
21:49:31|0.28022
21:49:33|0.28015
21:49:33|0.28026
21:49:35|0.28048
21:49:36|0.28029
21:49:38|0.28039
21:49:38|0.28048
21:49:40|0.28039
21:49:41|0.28032
21:49:41|0.28046
21:49:42|0.28046
21:49:43|0.2803
21:49:44|0.28047
21:49:45|0.28044
21:49:46|0.28043
21:49:47|0.28036
21:49:49|0.28036
21:49:50|0.28036
21:49:51|0.28043
21:49:52|0.2802
21:49:53|0.28039
21:49:54|0.28039
21:49:55|0.28039
21:49:56|0.28039
21:49:57|0.28039
21:49:59|0.28039
21:50:00|0.28039
21:50:00|0.28039
21:50:02|0.28039
21:50:02|0.28039
21:50:04|0.28037
21:50:04|0.28039
21:50:06|0.28041
21:50:07|0.28039
21:50:07|0.28039
21:50:09|0.28039
21:50:10|0.28039
21:50:11|0.28045
21:50:12|0.28045
21:50:14|0.28045
21:50:16|0.2806
21:50:16|0.2805
21:50:17|0.2805
21:50:18|0.2805
21:50:19|0.28054
21:50:20|0.28057
21:50:21|0.28057
21:50:22|0.28057
21:50:23|0.28057
21:50:25|0.28057
21:50:27|0.28057
21:50:27|0.28057
21:50:29|0.2805
21:50:29|0.2805
21:50:31|0.2805
21:50:32|0.2805
21:50:33|0.28062
21:50:34|0.28053
21:50:35|0.28053
21:50:36|0.28046
21:50:38|0.2805
21:50:38|0.2806
21:50:39|0.28057
21:50:40|0.2804
21:50:41|0.2804
21:50:42|0.28051
21:50:43|0.28051
21:50:44|0.28051
21:50:45|0.28052
21:50:46|0.28054
21:50:47|0.28054
21:50:49|0.28054
21:50:49|0.28046
21:50:50|0.28046
21:50:51|0.28046
21:50:52|0.28046
21:50:53|0.28046
21:50:54|0.28046
21:50:55|0.28044
21:50:56|0.28054
21:50:57|0.28046
21:50:59|0.28046
21:50:59|0.28046
21:51:00|0.28058
21:51:02|0.28058
21:51:04|0.28058
21:51:05|0.28058
21:51:05|0.28056
21:51:06|0.28056
21:51:08|0.28056
21:51:09|0.28056
21:51:10|0.28056
21:51:11|0.28056
21:51:12|0.28056
21:51:12|0.28049
21:51:13|0.28049
21:51:14|0.28059
21:51:16|0.28049
21:51:17|0.28046
21:51:18|0.28046
21:51:19|0.28046
21:51:20|0.28046
21:51:21|0.28046
21:51:22|0.28046
21:51:24|0.28046
21:51:24|0.28046
21:51:26|0.28047
21:51:27|0.28047
21:51:29|0.28055
21:51:29|0.28055
21:51:31|0.28065
21:51:32|0.28065
21:51:33|0.28062
21:51:34|0.28062
21:51:35|0.28062
21:51:36|0.28062
21:51:37|0.28062
21:51:38|0.28062
21:51:39|0.28069
21:51:40|0.28069
21:51:41|0.28049
21:51:43|0.28049
21:51:44|0.28056
21:51:45|0.28056
21:51:46|0.28056
21:51:47|0.28056
21:51:48|0.28068
21:51:48|0.28059
21:51:49|0.28059
21:51:51|0.28059
21:51:52|0.28059
21:51:53|0.28068
21:51:54|0.28047
21:51:55|0.28047
21:51:56|0.28067
21:51:57|0.28062
21:51:58|0.28055
21:51:59|0.28066
21:52:00|0.28066
21:52:01|0.28066
21:52:02|0.28054
21:52:03|0.28065
21:52:04|0.28065
21:52:05|0.28065
21:52:07|0.28066
21:52:07|0.28066
21:52:08|0.28066
21:52:10|0.28067
21:52:11|0.2806
21:52:12|0.2806
21:52:13|0.28067
21:52:15|0.28067
21:52:16|0.28067
21:52:17|0.28067
21:52:18|0.28067
21:52:19|0.28067
21:52:20|0.28067
21:52:21|0.28067
21:52:22|0.28067
21:52:23|0.28065
21:52:24|0.28065
21:52:25|0.28061
21:52:26|0.28061
21:52:28|0.2806
21:52:29|0.2806
21:52:30|0.2806
21:52:32|0.28071
21:52:34|0.28065
21:52:34|0.28065
21:52:36|0.28065
21:52:36|0.28065
21:52:37|0.28065
21:52:38|0.28065
21:52:40|0.28061
21:52:40|0.2806
21:52:41|0.2806
21:52:42|0.2806
21:52:43|0.2806
21:52:45|0.2806
21:52:45|0.2806
21:52:46|0.2806
21:52:48|0.28061
21:52:48|0.28061
21:52:49|0.28061
21:52:51|0.28065
21:52:51|0.28065
21:52:52|0.2807
21:52:53|0.28042
21:52:55|0.28042
21:52:55|0.28033
21:52:56|0.28033
21:52:58|0.28052
21:52:58|0.28052
21:52:59|0.28052
21:53:00|0.28052
21:53:01|0.28043
21:53:03|0.28031
21:53:04|0.28043
21:53:05|0.28039
21:53:06|0.28038
21:53:08|0.28043
21:53:09|0.28043
21:53:10|0.28041
21:53:10|0.28041
21:53:12|0.28041
21:53:13|0.28041
21:53:15|0.2804
21:53:15|0.2804
21:53:16|0.2804
21:53:17|0.28033
21:53:18|0.28037
21:53:19|0.28037
21:53:20|0.28037
21:53:21|0.28037
21:53:22|0.28006
21:53:23|0.28001
21:53:24|0.28001
21:53:25|0.28007
21:53:26|0.28007
21:53:28|0.28007
21:53:29|0.28007
21:53:31|0.28007
21:53:32|0.28007
21:53:33|0.28007
21:53:34|0.28007
21:53:35|0.28007
21:53:36|0.28003
21:53:37|0.28003
21:53:38|0.28003
21:53:39|0.28003
21:53:40|0.28007
21:53:41|0.28007
21:53:42|0.28006
21:53:43|0.28006
21:53:44|0.28006
21:53:45|0.28006
21:53:46|0.28006
21:53:47|0.28006
21:53:48|0.28003
21:53:49|0.28003
21:53:50|0.28003
21:53:51|0.28003
21:53:52|0.28003
21:53:53|0.28006
21:53:54|0.28006
21:53:55|0.27993
21:53:56|0.27993
21:53:57|0.27998
21:53:58|0.27993
21:53:59|0.27993
21:54:00|0.27993
21:54:01|0.27993
21:54:02|0.27993
21:54:03|0.27993
21:54:04|0.27993
21:54:05|0.27993
21:54:06|0.27993
21:54:07|0.27993
21:54:09|0.27993
21:54:10|0.28006
21:54:11|0.28007
21:54:12|0.28007
21:54:13|0.28007
21:54:14|0.28001
21:54:15|0.27996
21:54:16|0.27998
21:54:17|0.27998
21:54:18|0.27998
21:54:19|0.28002
21:54:20|0.28017
21:54:21|0.28017
21:54:22|0.28025
21:54:23|0.28004
21:54:24|0.28004
21:54:25|0.28004
21:54:26|0.28019
21:54:27|0.28019
21:54:28|0.28019
21:54:29|0.28019
21:54:30|0.28019
21:54:32|0.28019
21:54:34|0.28019
21:54:35|0.28013
21:54:36|0.28013
21:54:36|0.28013
21:54:37|0.28019
21:54:39|0.28019
21:54:39|0.28019
21:54:41|0.2802
21:54:42|0.2802
21:54:43|0.27977
21:54:44|0.28015
21:54:45|0.28015
21:54:46|0.28005
21:54:47|0.28005
21:54:48|0.28005
21:54:50|0.28005
21:54:50|0.28005
21:54:51|0.28005
21:54:52|0.28005
21:54:54|0.28005
21:54:54|0.28005
21:54:55|0.28005
21:54:56|0.28005
21:54:58|0.28005
21:54:59|0.27995
21:55:00|0.27995
21:55:01|0.28009
21:55:02|0.2799
21:55:03|0.2799
21:55:04|0.2799
21:55:05|0.2799
21:55:06|0.2799
21:55:08|0.28002
21:55:08|0.28
21:55:09|0.27995
21:55:10|0.27995
21:55:11|0.27995
21:55:12|0.27995
21:55:13|0.27995
21:55:14|0.27995
21:55:16|0.27995
21:55:17|0.27995
21:55:18|0.27995
21:55:19|0.27995
21:55:20|0.27995
21:55:21|0.27995
21:55:22|0.27995
21:55:22|0.27995
21:55:24|0.27995
21:55:25|0.27995
21:55:26|0.27995
21:55:26|0.27995
21:55:27|0.27995
21:55:29|0.27995
21:55:30|0.27995
21:55:31|0.27995
21:55:32|0.27995
21:55:34|0.28015
21:55:35|0.28015
21:55:35|0.28013
21:55:38|0.28013
21:55:38|0.28013
21:55:40|0.28007
21:55:41|0.28007
21:55:41|0.28005
21:55:43|0.28005
21:55:44|0.28005
21:55:45|0.28004
21:55:46|0.28004
21:55:47|0.28004
21:55:48|0.28008
21:55:49|0.27996
21:55:50|0.27996
21:55:51|0.28007
21:55:53|0.28013
21:55:54|0.28013
21:55:54|0.28013
21:55:56|0.28013
21:55:56|0.28013
21:55:58|0.27998
21:55:58|0.27998
21:56:00|0.27998
21:56:01|0.27998
21:56:01|0.27998
21:56:02|0.27998
21:56:03|0.2801
21:56:04|0.2801
21:56:05|0.2801
21:56:07|0.2801
21:56:08|0.27999
21:56:09|0.27999
21:56:10|0.27999
21:56:11|0.27999
21:56:12|0.27999
21:56:14|0.27999
21:56:15|0.27999
21:56:16|0.27999
21:56:16|0.28013
21:56:19|0.28013
21:56:19|0.28013
21:56:20|0.28013
21:56:21|0.2801
21:56:22|0.2801
21:56:23|0.28006
21:56:24|0.28006
21:56:25|0.28006
21:56:26|0.28006
21:56:27|0.28006
21:56:28|0.28006
21:56:29|0.28005
21:56:31|0.28005
21:56:32|0.28005
21:56:34|0.27992
21:56:35|0.27991
21:56:36|0.27991
21:56:37|0.27991
21:56:38|0.27991
21:56:39|0.27991
21:56:40|0.28004
21:56:41|0.28004
21:56:42|0.28004
21:56:43|0.28004
21:56:44|0.28004
21:56:45|0.28004
21:56:46|0.28004
21:56:47|0.28004
21:56:48|0.28004
21:56:49|0.28004
21:56:50|0.28004
21:56:51|0.28004
21:56:52|0.27976
21:56:53|0.27976
21:56:54|0.27976
21:56:55|0.27976
21:56:56|0.27976
21:56:57|0.27975
21:56:58|0.27975
21:56:59|0.27975
21:57:00|0.27976
21:57:01|0.27976
21:57:02|0.27976
21:57:04|0.27976
21:57:05|0.27976
21:57:05|0.27976
21:57:06|0.2797
21:57:08|0.2797
21:57:08|0.2797
21:57:10|0.2797
21:57:10|0.27979
21:57:12|0.27979
21:57:13|0.27979
21:57:14|0.27979
21:57:15|0.27976
21:57:15|0.27976
21:57:16|0.27976
21:57:18|0.27976
21:57:19|0.27976
21:57:20|0.27991
21:57:21|0.27996
21:57:22|0.28004
21:57:23|0.28004
21:57:24|0.28004
21:57:25|0.28004
21:57:25|0.28003
21:57:27|0.28003
21:57:27|0.28003
21:57:29|0.28003
21:57:29|0.28003
21:57:30|0.28009
21:57:32|0.28009
21:57:34|0.2801
21:57:34|0.28005
21:57:35|0.28016
21:57:37|0.28018
21:57:38|0.28021
21:57:39|0.28021
21:57:40|0.28017
21:57:41|0.28006
21:57:42|0.28006
21:57:43|0.28004
21:57:44|0.28004
21:57:45|0.28004
21:57:46|0.28004
21:57:47|0.28004
21:57:48|0.28019
21:57:49|0.28019
21:57:50|0.28019
21:57:51|0.28019
21:57:52|0.28019
21:57:53|0.28017
21:57:54|0.28017
21:57:55|0.28017
21:57:56|0.28013
21:57:57|0.28013
21:57:58|0.28025
21:57:59|0.28025
21:58:00|0.28025
21:58:01|0.28025
21:58:03|0.28027
21:58:04|0.28027
21:58:05|0.28027
21:58:06|0.28027
21:58:07|0.28027
21:58:09|0.28023
21:58:10|0.28012
21:58:11|0.28012
21:58:12|0.28012
21:58:13|0.28012
21:58:14|0.28012
21:58:15|0.28012
21:58:15|0.28
21:58:16|0.28
21:58:18|0.28
21:58:18|0.28
21:58:20|0.28
21:58:21|0.28
21:58:21|0.28
21:58:22|0.28
21:58:23|0.28
21:58:25|0.28
21:58:25|0.27997
21:58:26|0.27997
21:58:27|0.27977
21:58:29|0.27959
21:58:29|0.2797
21:58:30|0.2797
21:58:31|0.2797
21:58:33|0.2797
21:58:35|0.27974
21:58:35|0.27974
21:58:37|0.27974
21:58:38|0.27974
21:58:39|0.27974
21:58:41|0.27973
21:58:41|0.27973
21:58:43|0.27974
21:58:45|0.27974
21:58:46|0.27974
21:58:47|0.27972
21:58:48|0.27972
21:58:49|0.27972
21:58:50|0.27981
21:58:51|0.27978
21:58:52|0.27978
21:58:53|0.27978
21:58:54|0.27985
21:58:55|0.27985
21:58:56|0.27985
21:58:57|0.27985
21:58:59|0.27986
21:58:59|0.27999
21:59:00|0.27999
21:59:02|0.27999
21:59:03|0.27999
21:59:04|0.27999
21:59:04|0.28
21:59:06|0.28
21:59:08|0.27999
21:59:08|0.2799
21:59:09|0.27998
21:59:11|0.27998
21:59:11|0.28006
21:59:13|0.28008
21:59:14|0.28019
21:59:15|0.28031
21:59:15|0.28031
21:59:17|0.28031
21:59:18|0.28026
21:59:19|0.28025
21:59:21|0.28056
21:59:21|0.28056
21:59:22|0.28057
21:59:24|0.28049
21:59:25|0.28049
21:59:26|0.28057
21:59:26|0.28059
21:59:27|0.28059
21:59:29|0.28059
21:59:29|0.28059
21:59:31|0.28059
21:59:31|0.28059
21:59:32|0.28059
21:59:35|0.28062
21:59:36|0.28071
21:59:37|0.28056
21:59:38|0.28074
21:59:40|0.28074
21:59:41|0.28063
21:59:42|0.28063
21:59:43|0.28063
21:59:45|0.28063
21:59:46|0.28063
21:59:47|0.28074
21:59:48|0.28076
21:59:49|0.28076
21:59:50|0.28076
21:59:51|0.28076
21:59:52|0.28076
21:59:53|0.28076
21:59:54|0.28075
21:59:55|0.28075
21:59:56|0.28076
21:59:57|0.2808
21:59:58|0.2808
22:00:00|0.2808
22:00:00|0.2808
22:00:02|0.2808
22:00:02|0.2808
22:00:03|0.28038
22:00:04|0.28042
22:00:06|0.28044
22:00:07|0.28033
22:00:09|0.28033
22:00:10|0.28021
22:00:11|0.2803
22:00:12|0.28029
22:00:13|0.28017
22:00:14|0.28018
22:00:15|0.28018
22:00:16|0.2803
22:00:17|0.2803
22:00:17|0.2803
22:00:18|0.28008
22:00:20|0.28008
22:00:20|0.28012
22:00:22|0.28012
22:00:22|0.28002
22:00:24|0.28001
22:00:24|0.28002
22:00:26|0.28002
22:00:27|0.28002
22:00:27|0.28002
22:00:29|0.28012
22:00:30|0.28012
22:00:31|0.28002
22:00:32|0.28001
22:00:32|0.27995
22:00:34|0.27992
22:00:36|0.2798
22:00:36|0.27996
22:00:38|0.27994
22:00:39|0.27992
22:00:40|0.27992
22:00:42|0.27992
22:00:43|0.27992
22:00:45|0.27993
22:00:46|0.27987
22:00:47|0.27987
22:00:48|0.27987
22:00:49|0.27987
22:00:50|0.27967
22:00:52|0.27972
22:00:52|0.27972
22:00:53|0.27974
22:00:54|0.27966
22:00:55|0.27965
22:00:56|0.27958
22:00:58|0.27958
22:00:58|0.27964
22:00:59|0.27936
22:01:00|0.27939
22:01:01|0.27938
22:01:02|0.27944
22:01:03|0.27925
22:01:05|0.27904
22:01:05|0.27907
22:01:06|0.27925
22:01:07|0.27913
22:01:08|0.2793
22:01:10|0.27963
22:01:10|0.27974
22:01:11|0.27951
22:01:12|0.27951
22:01:13|0.27951
22:01:14|0.27983
22:01:15|0.27979
22:01:16|0.27979
22:01:17|0.27981
22:01:18|0.27981
22:01:19|0.27981
22:01:21|0.27981
22:01:21|0.27975
22:01:22|0.27975
22:01:23|0.27975
22:01:24|0.27988
22:01:25|0.27988
22:01:26|0.27985
22:01:27|0.27998
22:01:28|0.27998
22:01:29|0.27998
22:01:30|0.27998
22:01:31|0.27998
22:01:32|0.27998
22:01:33|0.27998
22:01:34|0.27974
22:01:36|0.27994
22:01:37|0.27994
22:01:38|0.27991
22:01:39|0.27991
22:01:41|0.27991
22:01:42|0.27991
22:01:43|0.27991
22:01:44|0.27991
22:01:46|0.27991
22:01:47|0.2799
22:01:47|0.2799
22:01:48|0.27974
22:01:49|0.27974
22:01:50|0.27974
22:01:52|0.27974
22:01:53|0.27974
22:01:53|0.27975
22:01:55|0.27975
22:01:56|0.27982
22:01:57|0.27982
22:01:58|0.27982
22:01:59|0.27982
22:02:00|0.27982
22:02:01|0.27991
22:02:02|0.27991
22:02:03|0.27991
22:02:05|0.27991
22:02:06|0.27991
22:02:07|0.27991
22:02:08|0.27994
22:02:09|0.27994
22:02:10|0.27994
22:02:12|0.27994
22:02:13|0.27994
22:02:14|0.27986
22:02:15|0.27986
22:02:16|0.27958
22:02:17|0.27956
22:02:18|0.27957
22:02:20|0.27957
22:02:21|0.27957
22:02:21|0.27957
22:02:22|0.27957
22:02:23|0.27957
22:02:24|0.27957
22:02:26|0.27981
22:02:26|0.27959
22:02:28|0.27959
22:02:28|0.27959
22:02:30|0.27959
22:02:30|0.27959
22:02:32|0.27979
22:02:32|0.2798
22:02:33|0.27966
22:02:35|0.27966
22:02:35|0.27966
22:02:37|0.27966
22:02:39|0.27958
22:02:41|0.27958
22:02:41|0.27958
22:02:43|0.27958
22:02:43|0.27958
22:02:45|0.27958
22:02:46|0.27958
22:02:47|0.27958
22:02:48|0.27961
22:02:49|0.27961
22:02:50|0.27952
22:02:51|0.27952
22:02:52|0.27947
22:02:53|0.27947
22:02:54|0.2795
22:02:55|0.27944
22:02:56|0.27944
22:02:57|0.27944
22:02:58|0.27944
22:02:59|0.27951
22:03:00|0.27947
22:03:01|0.27947
22:03:03|0.27942
22:03:03|0.27942
22:03:04|0.2794
22:03:06|0.27967
22:03:07|0.27967
22:03:07|0.27967
22:03:09|0.27967
22:03:10|0.27967
22:03:11|0.27967
22:03:12|0.27967
22:03:12|0.27939
22:03:14|0.27939
22:03:15|0.27939
22:03:16|0.27933
22:03:17|0.2792
22:03:17|0.27923
22:03:20|0.27921
22:03:20|0.2792
22:03:21|0.2792
22:03:22|0.27924
22:03:23|0.27924
22:03:24|0.27924
22:03:25|0.27929
22:03:26|0.27936
22:03:27|0.27936
22:03:28|0.27936
22:03:29|0.27935
22:03:30|0.27951
22:03:31|0.27951
22:03:32|0.27951
22:03:33|0.27951
22:03:34|0.27927
22:03:35|0.27931
22:03:36|0.27931
22:03:37|0.27924
22:03:39|0.27924
22:03:39|0.27924
22:03:40|0.27931
22:03:42|0.27931
22:03:43|0.27931
22:03:44|0.27914
22:03:45|0.27907
22:03:46|0.27924
22:03:47|0.27912
22:03:48|0.27912
22:03:49|0.27915
22:03:51|0.27911
22:03:51|0.27911
22:03:52|0.27911
22:03:54|0.27898
22:03:54|0.27898
22:03:55|0.27898
22:03:57|0.27898
22:03:57|0.27898
22:03:59|0.27899
22:04:00|0.27901
22:04:01|0.27901
22:04:02|0.27891
22:04:03|0.27891
22:04:04|0.27891
22:04:06|0.27892
22:04:07|0.27891
22:04:09|0.27901
22:04:10|0.27892
22:04:10|0.27892
22:04:13|0.27901
22:04:14|0.27892
22:04:15|0.27892
22:04:15|0.27892
22:04:16|0.27892
22:04:17|0.27888
22:04:19|0.27894
22:04:20|0.27899
22:04:20|0.27899
22:04:21|0.27899
22:04:22|0.27899
22:04:24|0.27907
22:04:25|0.27907
22:04:25|0.27907
22:04:26|0.27907
22:04:27|0.27907
22:04:28|0.27907
22:04:30|0.27907
22:04:30|0.27907
22:04:31|0.27887
22:04:33|0.2788
22:04:34|0.27892
22:04:35|0.27892
22:04:36|0.27892
22:04:37|0.27892
22:04:39|0.27892
22:04:40|0.27892
22:04:41|0.27892
22:04:41|0.27892
22:04:42|0.27892
22:04:44|0.27892
22:04:45|0.27891
22:04:46|0.27891
22:04:46|0.27891
22:04:48|0.27891
22:04:48|0.27891
22:04:50|0.27891
22:04:51|0.27891
22:04:51|0.27891
22:04:52|0.27894
22:04:53|0.27879
22:04:55|0.27878
22:04:56|0.27889
22:04:57|0.27889
22:04:58|0.27879
22:05:00|0.27879
22:05:00|0.2788
22:05:01|0.2788
22:05:03|0.2788
22:05:04|0.2788
22:05:05|0.2788
22:05:06|0.27883
22:05:07|0.2788
22:05:09|0.27878
22:05:10|0.27877
22:05:11|0.27875
22:05:12|0.27875
22:05:13|0.27875
22:05:14|0.27875
22:05:15|0.27873
22:05:16|0.27867
22:05:17|0.27867
22:05:18|0.27871
22:05:19|0.27871
22:05:20|0.27868
22:05:21|0.27867
22:05:22|0.27867
22:05:23|0.27867
22:05:24|0.27868
22:05:25|0.27868
22:05:26|0.27868
22:05:27|0.27868
22:05:28|0.27868
22:05:29|0.27868
22:05:30|0.27868
22:05:31|0.2787
22:05:32|0.2787
22:05:33|0.27865
22:05:34|0.27865
22:05:35|0.2786
22:05:36|0.2786
22:05:37|0.2786
22:05:38|0.2786
22:05:40|0.27873
22:05:40|0.27873
22:05:42|0.27873
22:05:44|0.27873
22:05:45|0.2787
22:05:46|0.27873
22:05:48|0.27873
22:05:48|0.27873
22:05:49|0.27873
22:05:51|0.27888
22:05:51|0.27888
22:05:52|0.27873
22:05:53|0.27892
22:05:54|0.27891
22:05:55|0.27892
22:05:56|0.27892
22:05:57|0.27921
22:05:58|0.27932
22:05:59|0.27922
22:06:00|0.27922
22:06:01|0.27922
22:06:02|0.27922
22:06:04|0.27922
22:06:06|0.27922
22:06:06|0.27922
22:06:08|0.27935
22:06:09|0.27935
22:06:10|0.27935
22:06:11|0.27941
22:06:12|0.27941
22:06:13|0.27941
22:06:14|0.27941
22:06:16|0.27941
22:06:17|0.27941
22:06:17|0.27941
22:06:18|0.27941
22:06:19|0.27935
22:06:20|0.27934
22:06:21|0.27934
22:06:23|0.27934
22:06:23|0.27934
22:06:24|0.27934
22:06:25|0.27934
22:06:26|0.27934
22:06:27|0.27953
22:06:28|0.27953
22:06:29|0.27954
22:06:30|0.27966
22:06:31|0.27966
22:06:32|0.27966
22:06:33|0.27966
22:06:34|0.27966
22:06:35|0.27966
22:06:36|0.27956
22:06:37|0.27956
22:06:38|0.27935
22:06:40|0.27948
22:06:42|0.27948
22:06:42|0.27948
22:06:43|0.27936
22:06:44|0.27936
22:06:45|0.27936
22:06:47|0.27936
22:06:48|0.27933
22:06:49|0.27922
22:06:50|0.27922
22:06:51|0.27922
22:06:52|0.27922
22:06:53|0.27922
22:06:54|0.27923
22:06:55|0.2792
22:06:56|0.27905
22:06:58|0.27905
22:06:58|0.27908
22:06:59|0.27902
22:07:01|0.27909
22:07:01|0.27901
22:07:03|0.27901
22:07:05|0.279
22:07:05|0.279
22:07:07|0.27906
22:07:07|0.279
22:07:08|0.279
22:07:10|0.279
22:07:10|0.27892
22:07:12|0.27892
22:07:13|0.27892
22:07:14|0.27901
22:07:15|0.27901
22:07:16|0.27901
22:07:17|0.27886
22:07:18|0.27886
22:07:19|0.27886
22:07:20|0.27886
22:07:21|0.27886
22:07:22|0.27886
22:07:23|0.27886
22:07:24|0.27875
22:07:25|0.27873
22:07:26|0.27873
22:07:27|0.27872
22:07:28|0.27872
22:07:29|0.27878
22:07:30|0.27878
22:07:31|0.27871
22:07:32|0.27862
22:07:33|0.27861
22:07:34|0.27853
22:07:35|0.27852
22:07:36|0.27849
22:07:37|0.27848
22:07:38|0.27848
22:07:39|0.27848
22:07:40|0.27848
22:07:41|0.2785
22:07:43|0.2785
22:07:44|0.27833
22:07:45|0.27833
22:07:45|0.27834
22:07:47|0.2784
22:07:47|0.27843
22:07:50|0.27848
22:07:50|0.27857
22:07:51|0.27866
22:07:52|0.27866
22:07:53|0.27866
22:07:54|0.27885
22:07:55|0.27873
22:07:56|0.27873
22:07:58|0.27874
22:07:58|0.27874
22:07:59|0.27868
22:08:01|0.27868
22:08:02|0.27867
22:08:04|0.2786
22:08:04|0.27848
22:08:05|0.27855
22:08:06|0.27855
22:08:07|0.27855
22:08:09|0.27855
22:08:11|0.27871
22:08:11|0.27861
22:08:12|0.27861
22:08:13|0.27859
22:08:14|0.27859
22:08:15|0.27859
22:08:16|0.27859
22:08:17|0.27859
22:08:18|0.27858
22:08:20|0.27868
22:08:20|0.27868
22:08:21|0.27868
22:08:22|0.27879
22:08:23|0.27886
22:08:24|0.27886
22:08:25|0.27886
22:08:26|0.27886
22:08:28|0.27886
22:08:28|0.27888
22:08:29|0.27872
22:08:30|0.2787
22:08:31|0.2787
22:08:32|0.27879
22:08:33|0.27879
22:08:34|0.27882
22:08:35|0.27882
22:08:36|0.27882
22:08:37|0.27882
22:08:38|0.27882
22:08:39|0.27882
22:08:40|0.27882
22:08:42|0.27882
22:08:43|0.27882
22:08:44|0.27865
22:08:45|0.27865
22:08:46|0.27865
22:08:48|0.27856
22:08:49|0.27856
22:08:50|0.2787
22:08:50|0.2787
22:08:52|0.2787
22:08:52|0.2787
22:08:54|0.27888
22:08:54|0.27888
22:08:56|0.27888
22:08:56|0.27897
22:08:58|0.27897
22:08:58|0.27897
22:08:59|0.27897
22:09:01|0.27901
22:09:01|0.2789
22:09:02|0.2789
22:09:04|0.2789
22:09:05|0.27911
22:09:07|0.27911
22:09:08|0.27912
22:09:09|0.27896
22:09:09|0.27896
22:09:11|0.27896
22:09:13|0.27896
22:09:13|0.27896
22:09:14|0.27896
22:09:16|0.27892
22:09:17|0.27892
22:09:18|0.27897
22:09:19|0.27897
22:09:20|0.27897
22:09:21|0.27897
22:09:22|0.27897
22:09:23|0.27889
22:09:24|0.27888
22:09:25|0.27888
22:09:26|0.2791
22:09:27|0.27913
22:09:28|0.27904
22:09:29|0.2791
22:09:30|0.27917
22:09:31|0.27917
22:09:32|0.27917
22:09:33|0.27917
22:09:34|0.27917
22:09:35|0.27918
22:09:36|0.27918
22:09:37|0.27918
22:09:38|0.27923
22:09:39|0.27923
22:09:40|0.27923
22:09:41|0.27923
22:09:42|0.27923
22:09:43|0.27923
22:09:44|0.27923
22:09:45|0.27923
22:09:47|0.27923
22:09:47|0.27923
22:09:49|0.27923
22:09:50|0.27923
22:09:51|0.27923
22:09:53|0.27931
22:09:53|0.27947
22:09:55|0.27947
22:09:55|0.27925
22:09:56|0.27925
22:09:57|0.27925
22:09:59|0.27925
22:09:59|0.27925
22:10:01|0.27925
22:10:01|0.27919
22:10:04|0.2793
22:10:04|0.27906
22:10:05|0.27896
22:10:06|0.27897
22:10:08|0.2789
22:10:09|0.2789
22:10:10|0.2789
22:10:11|0.27906
22:10:12|0.27906
22:10:13|0.27898
22:10:15|0.27901
22:10:16|0.27901
22:10:16|0.27901
22:10:18|0.27901
22:10:19|0.27901
22:10:19|0.279
22:10:21|0.27897
22:10:23|0.27897
22:10:24|0.27897
22:10:24|0.27888
22:10:25|0.27876
22:10:26|0.27877
22:10:28|0.27872
22:10:29|0.27887
22:10:30|0.27874
22:10:30|0.2789
22:10:31|0.27893
22:10:32|0.27893
22:10:33|0.27876
22:10:34|0.27901
22:10:35|0.27901
22:10:36|0.27901
22:10:37|0.27906
22:10:39|0.27906
22:10:39|0.27906
22:10:40|0.27906
22:10:41|0.27906
22:10:42|0.27906
22:10:44|0.27891
22:10:45|0.27891
22:10:47|0.27891
22:10:48|0.27906
22:10:49|0.27915
22:10:50|0.2792
22:10:51|0.27902
22:10:52|0.27914
22:10:53|0.27914
22:10:55|0.27914
22:10:55|0.27912
22:10:56|0.27912
22:10:57|0.27912
22:10:58|0.27912
22:10:59|0.27912
22:11:01|0.27912
22:11:02|0.27906
22:11:04|0.27907
22:11:05|0.27907
22:11:05|0.27907
22:11:06|0.27907
22:11:08|0.27906
22:11:09|0.27896
22:11:10|0.27896
22:11:11|0.27896
22:11:12|0.27896
22:11:13|0.27896
22:11:14|0.27896
22:11:15|0.27896
22:11:16|0.27896
22:11:17|0.27896
22:11:18|0.27896
22:11:19|0.27896
22:11:20|0.27896
22:11:21|0.27896
22:11:22|0.27896
22:11:23|0.27902
22:11:24|0.27902
22:11:25|0.27887
22:11:26|0.27887
22:11:27|0.27887
22:11:28|0.27879
22:11:29|0.27877
22:11:30|0.27875
22:11:31|0.27875
22:11:32|0.27875
22:11:33|0.27875
22:11:34|0.27875
22:11:35|0.27875
22:11:36|0.27879
22:11:37|0.27879
22:11:38|0.27894
22:11:40|0.27894
22:11:40|0.27894
22:11:41|0.27894
22:11:42|0.27894
22:11:44|0.27894
22:11:44|0.27894
22:11:46|0.27885
22:11:47|0.27885
22:11:48|0.27885
22:11:49|0.27885
22:11:50|0.27885
22:11:51|0.27885
22:11:53|0.27885
22:11:53|0.27885
22:11:55|0.27898
22:11:56|0.27899
22:11:58|0.27899
22:11:58|0.27899
22:12:00|0.27901
22:12:01|0.27901
22:12:01|0.27901
22:12:03|0.27901
22:12:03|0.27901
22:12:04|0.27901
22:12:06|0.27901
22:12:07|0.27901
22:12:08|0.27901
22:12:10|0.27883
22:12:11|0.27893
22:12:13|0.27895
22:12:13|0.27895
22:12:14|0.27895
22:12:16|0.27895
22:12:16|0.27901
22:12:17|0.27901
22:12:19|0.27901
22:12:21|0.27901
22:12:21|0.27901
22:12:22|0.2791
22:12:24|0.27912
22:12:25|0.27912
22:12:26|0.27912
22:12:27|0.27912
22:12:28|0.27912
22:12:29|0.27912
22:12:31|0.27912
22:12:31|0.27895
22:12:32|0.27895
22:12:33|0.27895
22:12:34|0.27895
22:12:35|0.27911
22:12:36|0.2791
22:12:38|0.2791
22:12:38|0.2791
22:12:39|0.2791
22:12:40|0.2791
22:12:41|0.2791
22:12:42|0.2791
22:12:43|0.2791
22:12:45|0.2791
22:12:45|0.27922
22:12:47|0.27922
22:12:47|0.27912
22:12:49|0.27919
22:12:50|0.27919
22:12:51|0.27919
22:12:52|0.27919
22:12:53|0.27919
22:12:55|0.27919
22:12:55|0.2792
22:12:56|0.2792
22:12:57|0.2792
22:12:58|0.2792
22:12:59|0.2792
22:13:00|0.2792
22:13:01|0.2792
22:13:03|0.2792
22:13:04|0.2792
22:13:05|0.27935
22:13:06|0.27945
22:13:08|0.27929
22:13:09|0.2793
22:13:10|0.2793
22:13:11|0.27944
22:13:12|0.2792
22:13:13|0.2792
22:13:14|0.2792
22:13:15|0.2792
22:13:17|0.2792
22:13:18|0.2792
22:13:19|0.27937
22:13:20|0.27937
22:13:20|0.27937
22:13:21|0.27936
22:13:23|0.2794
22:13:24|0.27937
22:13:25|0.27937
22:13:25|0.27936
22:13:27|0.27943
22:13:27|0.27945
22:13:28|0.27938
22:13:29|0.27938
22:13:30|0.27938
22:13:31|0.27938
22:13:33|0.27938
22:13:34|0.27938
22:13:34|0.27938
22:13:36|0.27945
22:13:37|0.27945
22:13:37|0.27945
22:13:38|0.27945
22:13:39|0.27938
22:13:40|0.27937
22:13:41|0.27937
22:13:43|0.27943
22:13:44|0.27943
22:13:45|0.27943
22:13:45|0.27943
22:13:47|0.27937
22:13:49|0.27938
22:13:49|0.2793
22:13:51|0.2793
22:13:51|0.2793
22:13:52|0.2793
22:13:53|0.27931
22:13:54|0.27931
22:13:56|0.27931
22:13:57|0.27931
22:13:58|0.27931
22:13:59|0.27931
22:13:59|0.27931
22:14:00|0.27931
22:14:02|0.27937
22:14:03|0.27937
22:14:04|0.27937
22:14:05|0.27937
22:14:07|0.27937
22:14:08|0.27946
22:14:09|0.27939
22:14:10|0.27939
22:14:11|0.27946
22:14:12|0.2794
22:14:13|0.2794
22:14:14|0.2794
22:14:15|0.27942
22:14:16|0.27935
22:14:17|0.27939
22:14:18|0.27937
22:14:19|0.27952
22:14:20|0.27952
22:14:21|0.27939
22:14:22|0.2794
22:14:23|0.27938
22:14:24|0.2794
22:14:25|0.27948
22:14:26|0.2794
22:14:27|0.2794
22:14:28|0.27947
22:14:29|0.27939
22:14:30|0.27941
22:14:31|0.2794
22:14:32|0.27941
22:14:33|0.27941
22:14:34|0.2794
22:14:35|0.27951
22:14:36|0.27951
22:14:37|0.27951
22:14:38|0.27954
22:14:39|0.27954
22:14:40|0.27954
22:14:41|0.27954
22:14:42|0.27951
22:14:43|0.27951
22:14:44|0.27951
22:14:45|0.27951
22:14:46|0.27954
22:14:47|0.27951
22:14:48|0.27951
22:14:50|0.27951
22:14:50|0.27951
22:14:52|0.27951
22:14:53|0.27956
22:14:54|0.27951
22:14:55|0.27961
22:14:56|0.27961
22:14:56|0.27961
22:14:58|0.27961
22:14:58|0.27961
22:14:59|0.27961
22:15:00|0.27961
22:15:02|0.27961
22:15:04|0.27959
22:15:05|0.27961
22:15:05|0.2797
22:15:06|0.2797
22:15:07|0.2797
22:15:09|0.2797
22:15:10|0.27972
22:15:11|0.27962
22:15:13|0.27961
22:15:13|0.27961
22:15:14|0.27961
22:15:15|0.27973
22:15:17|0.27973
22:15:17|0.27973
22:15:18|0.27973
22:15:19|0.27973
22:15:21|0.27973
22:15:22|0.27961
22:15:22|0.27961
22:15:24|0.27961
22:15:24|0.27961
22:15:26|0.27961
22:15:26|0.27961
22:15:27|0.27961
22:15:29|0.27961
22:15:30|0.27961
22:15:31|0.27961
22:15:32|0.27976
22:15:33|0.27952
22:15:34|0.27952
22:15:35|0.2797
22:15:36|0.2797
22:15:37|0.2797
22:15:38|0.2797
22:15:39|0.2797
22:15:40|0.2797
22:15:41|0.27979
22:15:42|0.2797
22:15:43|0.2797
22:15:44|0.2797
22:15:45|0.2798
22:15:46|0.27986
22:15:47|0.27986
22:15:48|0.27986
22:15:49|0.27986
22:15:51|0.27976
22:15:52|0.27976
22:15:53|0.28009
22:15:54|0.28019
22:15:55|0.28019
22:15:56|0.2801
22:15:57|0.27998
22:15:58|0.28003
22:16:00|0.27996
22:16:00|0.27996
22:16:01|0.28008
22:16:02|0.28006
22:16:04|0.28006
22:16:05|0.28003
22:16:06|0.28004
22:16:07|0.28004
22:16:08|0.28009
22:16:09|0.28004
22:16:10|0.28004
22:16:11|0.28003
22:16:12|0.28003
22:16:13|0.28003
22:16:13|0.28003
22:16:15|0.28003
22:16:15|0.28003
22:16:16|0.28003
22:16:18|0.28003
22:16:19|0.28003
22:16:20|0.27985
22:16:20|0.27985
22:16:22|0.27989
22:16:23|0.27989
22:16:24|0.28004
22:16:25|0.28004
22:16:26|0.28005
22:16:27|0.27993
22:16:29|0.27993
22:16:30|0.28
22:16:31|0.28
22:16:32|0.27992
22:16:33|0.27992
22:16:34|0.28001
22:16:35|0.28001
22:16:35|0.28015
22:16:37|0.28015
22:16:37|0.28016
22:16:39|0.28016
22:16:39|0.28016
22:16:41|0.28016
22:16:42|0.28016
22:16:42|0.28001
22:16:44|0.28015
22:16:45|0.28045
22:16:45|0.28045
22:16:47|0.28027
22:16:47|0.28027
22:16:49|0.28043
22:16:50|0.2804
22:16:52|0.2804
22:16:53|0.28043
22:16:53|0.2805
22:16:55|0.2805
22:16:56|0.28037
22:16:58|0.28037
22:16:58|0.28037
22:17:00|0.2805
22:17:01|0.2805
22:17:02|0.28033
22:17:04|0.28033
22:17:05|0.28033
22:17:07|0.28033
22:17:08|0.28026
22:17:09|0.28026
22:17:09|0.28017
22:17:10|0.28017
22:17:12|0.28015
22:17:13|0.28015
22:17:14|0.28015
22:17:15|0.28015
22:17:16|0.28025
22:17:17|0.28025
22:17:18|0.28025
22:17:19|0.28015
22:17:20|0.28026
22:17:21|0.28015
22:17:22|0.28015
22:17:23|0.28015
22:17:24|0.28015
22:17:25|0.28035
22:17:26|0.28055
22:17:27|0.28054
22:17:28|0.28054
22:17:29|0.28054
22:17:30|0.28054
22:17:31|0.28054
22:17:32|0.28054
22:17:33|0.28052
22:17:34|0.28052
22:17:35|0.28052
22:17:36|0.28052
22:17:38|0.28052
22:17:38|0.28052
22:17:40|0.28055
22:17:41|0.28055
22:17:41|0.28038
22:17:42|0.28052
22:17:44|0.28055
22:17:44|0.2806
22:17:45|0.2806
22:17:46|0.2806
22:17:48|0.2806
22:17:48|0.28061
22:17:49|0.28043
22:17:51|0.28056
22:17:51|0.28056
22:17:53|0.28056
22:17:54|0.28043
22:17:55|0.28043
22:17:56|0.28042
22:17:57|0.28026
22:17:58|0.28026
22:17:59|0.28042
22:18:00|0.28035
22:18:02|0.28033
22:18:03|0.28033
22:18:03|0.28015
22:18:05|0.28036
22:18:07|0.28027
22:18:08|0.28027
22:18:09|0.28027
22:18:09|0.28027
22:18:11|0.28028
22:18:12|0.28028
22:18:12|0.28041
22:18:14|0.28041
22:18:14|0.28041
22:18:16|0.28047
22:18:17|0.28047
22:18:18|0.28047
22:18:19|0.28047
22:18:20|0.28047
22:18:21|0.28047
22:18:22|0.28047
22:18:23|0.28047
22:18:24|0.28047
22:18:25|0.28047
22:18:26|0.28047
22:18:27|0.28048
22:18:28|0.28048
22:18:29|0.28048
22:18:30|0.28048
22:18:31|0.28048
22:18:32|0.28048
22:18:33|0.28048
22:18:34|0.28048
22:18:35|0.28076
22:18:36|0.28065
22:18:37|0.28065
22:18:38|0.28072
22:18:39|0.28072
22:18:40|0.28056
22:18:41|0.28056
22:18:42|0.28072
22:18:43|0.28072
22:18:44|0.28072
22:18:45|0.28072
22:18:46|0.28058
22:18:47|0.28058
22:18:48|0.28052
22:18:49|0.28052
22:18:50|0.28058
22:18:51|0.28058
22:18:53|0.28058
22:18:54|0.28058
22:18:55|0.28058
22:18:56|0.28058
22:18:58|0.28058
22:18:58|0.28058
22:18:59|0.28041
22:19:01|0.28041
22:19:02|0.2803
22:19:04|0.2803
22:19:05|0.2803
22:19:07|0.28029
22:19:07|0.28029
22:19:09|0.28029
22:19:10|0.28029
22:19:11|0.28029
22:19:12|0.28029
22:19:13|0.28029
22:19:15|0.28029
22:19:15|0.28033
22:19:16|0.28033
22:19:17|0.28033
22:19:18|0.28029
22:19:20|0.28027
22:19:21|0.28027
22:19:22|0.28027
22:19:23|0.28027
22:19:24|0.28024
22:19:25|0.28024
22:19:26|0.28029
22:19:27|0.28029
22:19:28|0.28022
22:19:29|0.28022
22:19:30|0.28022
22:19:31|0.28022
22:19:32|0.28022
22:19:33|0.28022
22:19:34|0.28014
22:19:35|0.28014
22:19:36|0.28014
22:19:37|0.28012
22:19:38|0.28016
22:19:39|0.28016
22:19:40|0.28013
22:19:41|0.28013
22:19:42|0.28013
22:19:43|0.28014
22:19:44|0.28014
22:19:45|0.28014
22:19:46|0.28014
22:19:47|0.28003
22:19:48|0.28003
22:19:49|0.28003
22:19:50|0.28003
22:19:51|0.28003
22:19:52|0.28003
22:19:54|0.28003
22:19:54|0.28012
22:19:55|0.28012
22:19:56|0.28012
22:19:57|0.28012
22:19:58|0.28012
22:19:59|0.28023
22:20:00|0.28023
22:20:01|0.28023
22:20:02|0.28023
22:20:03|0.28023
22:20:04|0.28023
22:20:05|0.28023
22:20:06|0.28023
22:20:08|0.28022
22:20:09|0.28022
22:20:11|0.28022
22:20:12|0.28022
22:20:13|0.28013
22:20:14|0.28013
22:20:15|0.28013
22:20:15|0.28013
22:20:18|0.28013
22:20:18|0.27991
22:20:19|0.28004
22:20:20|0.2799
22:20:21|0.28
22:20:22|0.28
22:20:23|0.28
22:20:24|0.28
22:20:25|0.28
22:20:26|0.28
22:20:27|0.28
22:20:28|0.28
22:20:30|0.28
22:20:30|0.28
22:20:31|0.28
22:20:32|0.28
22:20:33|0.28
22:20:34|0.27998
22:20:35|0.27998
22:20:36|0.27998
22:20:37|0.27998
22:20:38|0.27998
22:20:39|0.27998
22:20:40|0.28019
22:20:41|0.28019
22:20:42|0.28019
22:20:43|0.2802
22:20:44|0.2802
22:20:45|0.2802
22:20:46|0.2802
22:20:47|0.28015
22:20:48|0.28015
22:20:49|0.28015
22:20:50|0.28
22:20:51|0.28
22:20:52|0.28
22:20:53|0.28
22:20:55|0.28
22:20:56|0.28
22:20:57|0.28011
22:20:59|0.28011
22:20:59|0.28011
22:21:00|0.28011
22:21:02|0.28011
22:21:03|0.28011
22:21:03|0.28011
22:21:04|0.28011
22:21:06|0.28011
22:21:08|0.28011
22:21:08|0.28001
22:21:09|0.28001
22:21:10|0.28001
22:21:11|0.28001
22:21:13|0.28016
22:21:13|0.28016
22:21:14|0.28016
22:21:16|0.28016
22:21:17|0.28016
22:21:17|0.28016
22:21:18|0.28016
22:21:19|0.2805
22:21:20|0.28024
22:21:22|0.28024
22:21:23|0.28024
22:21:24|0.28024
22:21:25|0.28024
22:21:26|0.28051
22:21:27|0.28051
22:21:28|0.28051
22:21:29|0.28051
22:21:30|0.28051
22:21:31|0.28051
22:21:32|0.28026
22:21:33|0.28026
22:21:34|0.28047
22:21:35|0.28047
22:21:36|0.28047
22:21:37|0.28047
22:21:38|0.28039
22:21:39|0.28039
22:21:40|0.28047
22:21:41|0.28047
22:21:42|0.28047
22:21:43|0.28047
22:21:44|0.28047
22:21:45|0.28047
22:21:46|0.28047
22:21:47|0.28047
22:21:48|0.28047
22:21:49|0.28047
22:21:50|0.28047
22:21:51|0.28047
22:21:52|0.28047
22:21:53|0.28047
22:21:54|0.28047
22:21:56|0.28047
22:21:57|0.28055
22:21:58|0.28055
22:22:00|0.28055
22:22:00|0.28055
22:22:01|0.28047
22:22:03|0.28047
22:22:05|0.28071
22:22:06|0.28071
22:22:07|0.28071
22:22:08|0.28071
22:22:09|0.28071
22:22:10|0.28047
22:22:11|0.28047
22:22:12|0.28044
22:22:13|0.28044
22:22:14|0.28044
22:22:15|0.28044
22:22:16|0.28045
22:22:17|0.28045
22:22:19|0.28045
22:22:19|0.28045
22:22:21|0.28045
22:22:21|0.28045
22:22:23|0.28045
22:22:24|0.28045
22:22:25|0.28047
22:22:25|0.28047
22:22:27|0.28047
22:22:27|0.28047
22:22:28|0.28047
22:22:30|0.28047
22:22:30|0.28047
22:22:31|0.28066
22:22:32|0.28066
22:22:34|0.28066
22:22:35|0.28066
22:22:36|0.28066
22:22:37|0.28066
22:22:38|0.28066
22:22:39|0.28066
22:22:40|0.28066
22:22:41|0.28071
22:22:42|0.28071
22:22:43|0.28071
22:22:44|0.28071
22:22:45|0.28071
22:22:46|0.28064
22:22:48|0.28064
22:22:48|0.28064
22:22:49|0.28064
22:22:50|0.28064
22:22:51|0.28062
22:22:52|0.28062
22:22:53|0.28062
22:22:54|0.28062
22:22:56|0.28066
22:22:58|0.28049
22:22:59|0.28066
22:22:59|0.28066
22:23:01|0.28048
22:23:02|0.28048
22:23:03|0.28066
22:23:04|0.28048
22:23:05|0.28066
22:23:07|0.28066
22:23:08|0.28066
22:23:09|0.28066
22:23:10|0.28066
22:23:12|0.28066
22:23:13|0.28049
22:23:14|0.28049
22:23:14|0.28049
22:23:15|0.28049
22:23:16|0.28049
22:23:17|0.28049
22:23:18|0.28049
22:23:19|0.28063
22:23:20|0.28063
22:23:21|0.28063
22:23:22|0.28063
22:23:23|0.28063
22:23:24|0.28063
22:23:25|0.28065
22:23:26|0.28065
22:23:27|0.28065
22:23:28|0.28063
22:23:29|0.28063
22:23:30|0.28063
22:23:31|0.28063
22:23:32|0.28063
22:23:33|0.28063
22:23:35|0.28062
22:23:36|0.28055
22:23:37|0.28055
22:23:37|0.28055
22:23:39|0.28069
22:23:40|0.28069
22:23:41|0.28069
22:23:42|0.2807
22:23:43|0.28063
22:23:44|0.28063
22:23:45|0.28063
22:23:45|0.28063
22:23:47|0.28063
22:23:48|0.28063
22:23:48|0.28067
22:23:50|0.28067
22:23:50|0.28067
22:23:51|0.28055
22:23:53|0.28055
22:23:54|0.28055
22:23:55|0.28055
22:23:56|0.28055
22:23:58|0.28055
22:23:58|0.2805
22:23:59|0.2805
22:24:00|0.28052
22:24:02|0.28063
22:24:03|0.28053
22:24:04|0.28053
22:24:06|0.28063
22:24:06|0.28063
22:24:08|0.28063
22:24:09|0.28063
22:24:10|0.28063
22:24:10|0.28063
22:24:11|0.28063
22:24:13|0.2807
22:24:14|0.28064
22:24:15|0.28064
22:24:16|0.28064
22:24:17|0.28064
22:24:18|0.28064
22:24:19|0.28063
22:24:20|0.28063
22:24:21|0.28063
22:24:22|0.28063
22:24:23|0.2806
22:24:24|0.2806
22:24:26|0.2806
22:24:27|0.2806
22:24:28|0.2806
22:24:29|0.28064
22:24:29|0.28064
22:24:31|0.28078
22:24:32|0.28064
22:24:32|0.28064
22:24:34|0.28064
22:24:34|0.28064
22:24:35|0.28064
22:24:37|0.2808
22:24:37|0.2808
22:24:38|0.2808
22:24:40|0.2808
22:24:41|0.2808
22:24:42|0.2808
22:24:43|0.2808
22:24:44|0.2808
22:24:44|0.28083
22:24:46|0.28083
22:24:46|0.28081
22:24:47|0.28081
22:24:48|0.28081
22:24:50|0.2808
22:24:51|0.2808
22:24:52|0.2808
22:24:53|0.28084
22:24:54|0.28083
22:24:55|0.28083
22:24:56|0.28083
22:24:57|0.2808
22:24:59|0.2808
22:25:00|0.2808
22:25:00|0.28094
22:25:01|0.28094
22:25:02|0.28094
22:25:04|0.28094
22:25:05|0.28094
22:25:06|0.28094
22:25:08|0.28094
22:25:10|0.28094
22:25:10|0.28088
22:25:11|0.28088
22:25:12|0.28088
22:25:14|0.28088
22:25:14|0.28088
22:25:15|0.28088
22:25:16|0.28095
22:25:17|0.28107
22:25:18|0.28096
22:25:19|0.28096
22:25:20|0.28096
22:25:21|0.28096
22:25:22|0.28101
22:25:23|0.28108
22:25:24|0.28108
22:25:25|0.28112
22:25:26|0.28112
22:25:28|0.28112
22:25:28|0.28101
22:25:29|0.28116
22:25:30|0.28116
22:25:31|0.28116
22:25:32|0.28101
22:25:33|0.28116
22:25:34|0.28104
22:25:35|0.28104
22:25:36|0.28104
22:25:37|0.28104
22:25:38|0.28116
22:25:39|0.28118
22:25:40|0.28118
22:25:41|0.28118
22:25:42|0.28118
22:25:43|0.28118
22:25:44|0.28116
22:25:45|0.28116
22:25:46|0.2812
22:25:47|0.28087
22:25:48|0.28087
22:25:49|0.28117
22:25:50|0.28118
22:25:51|0.28084
22:25:52|0.28115
22:25:53|0.28115
22:25:54|0.28115
22:25:55|0.28115
22:25:56|0.28115
22:25:57|0.281
22:25:58|0.28107
22:26:00|0.281
22:26:00|0.281
22:26:01|0.281
22:26:04|0.281
22:26:04|0.281
22:26:05|0.28066
22:26:07|0.28066
22:26:08|0.28106
22:26:09|0.28083
22:26:09|0.28073
22:26:11|0.28082
22:26:11|0.28082
22:26:13|0.28082
22:26:14|0.28083
22:26:14|0.28083
22:26:16|0.28083
22:26:16|0.28083
22:26:18|0.28074
22:26:19|0.28083
22:26:20|0.28083
22:26:21|0.28083
22:26:22|0.28083
22:26:23|0.28083
22:26:24|0.28075
22:26:25|0.28075
22:26:26|0.2811
22:26:27|0.2811
22:26:28|0.28077
22:26:29|0.28103
22:26:30|0.28103
22:26:31|0.28103
22:26:32|0.28103
22:26:33|0.28103
22:26:34|0.28106
22:26:35|0.28106
22:26:36|0.28106
22:26:37|0.28106
22:26:39|0.28106
22:26:39|0.28106
22:26:40|0.28105
22:26:41|0.28105
22:26:42|0.28075
22:26:43|0.28102
22:26:44|0.28102
22:26:45|0.28102
22:26:46|0.28076
22:26:47|0.28076
22:26:49|0.28076
22:26:50|0.28076
22:26:50|0.28076
22:26:51|0.28076
22:26:52|0.28076
22:26:54|0.28098
22:26:54|0.28098
22:26:56|0.28098
22:26:56|0.28098
22:26:57|0.28096
22:26:58|0.28096
22:27:00|0.28096
22:27:02|0.28096
22:27:03|0.28096
22:27:04|0.28089
22:27:05|0.28089
22:27:07|0.28089
22:27:08|0.28089
22:27:09|0.28082
22:27:10|0.28082
22:27:11|0.28082
22:27:12|0.28082
22:27:13|0.28082
22:27:14|0.28082
22:27:15|0.28082
22:27:16|0.28071
22:27:17|0.28086
22:27:18|0.28061
22:27:19|0.28061
22:27:20|0.28076
22:27:21|0.28076
22:27:22|0.28065
22:27:23|0.28065
22:27:24|0.28065
22:27:25|0.28065
22:27:26|0.28083
22:27:27|0.28083
22:27:28|0.28083
22:27:29|0.28083
22:27:30|0.28067
22:27:31|0.28067
22:27:32|0.28067
22:27:33|0.28083
22:27:34|0.28088
22:27:35|0.28088
22:27:36|0.2806
22:27:37|0.2806
22:27:38|0.2806
22:27:39|0.2806
22:27:40|0.2806
22:27:41|0.2806
22:27:42|0.28098
22:27:43|0.28097
22:27:44|0.28083
22:27:45|0.28083
22:27:46|0.28083
22:27:47|0.28104
22:27:48|0.28104
22:27:49|0.28099
22:27:50|0.28099
22:27:51|0.28078
22:27:52|0.28078
22:27:53|0.28078
22:27:54|0.28079
22:27:55|0.28097
22:27:56|0.28097
22:27:58|0.28097
22:27:58|0.28075
22:27:59|0.28075
22:28:01|0.28075
22:28:01|0.2807
22:28:03|0.28098
22:28:05|0.28098
22:28:06|0.28096
22:28:07|0.28095
22:28:08|0.28095
22:28:09|0.28095
22:28:09|0.28095
22:28:11|0.28095
22:28:12|0.28095
22:28:13|0.28095
22:28:13|0.28073
22:28:15|0.28073
22:28:16|0.28073
22:28:17|0.2811
22:28:18|0.28072
22:28:19|0.28072
22:28:20|0.28072
22:28:21|0.28118
22:28:22|0.2811
22:28:23|0.28111
22:28:24|0.28111
22:28:25|0.2812
22:28:26|0.28124
22:28:27|0.28124
22:28:28|0.28124
22:28:30|0.28083
22:28:30|0.28083
22:28:32|0.28083
22:28:32|0.28083
22:28:33|0.28058
22:28:34|0.28083
22:28:35|0.28083
22:28:37|0.28095
22:28:37|0.28097
22:28:38|0.28101
22:28:40|0.28101
22:28:41|0.28101
22:28:41|0.28101
22:28:42|0.28101
22:28:43|0.28101
22:28:44|0.28101
22:28:45|0.28086
22:28:46|0.28096
22:28:47|0.2805
22:28:49|0.2806
22:28:50|0.2808
22:28:50|0.28067
22:28:51|0.28073
22:28:52|0.28073
22:28:54|0.28073
22:28:54|0.28082
22:28:55|0.28051
22:28:57|0.28051
22:28:57|0.28051
22:28:59|0.28051
22:28:59|0.28051
22:29:01|0.28051
22:29:02|0.28051
22:29:03|0.28051
22:29:04|0.28051
22:29:05|0.28051
22:29:07|0.28051
22:29:08|0.28051
22:29:09|0.28051
22:29:10|0.28051
22:29:11|0.28051
22:29:11|0.2805
22:29:13|0.2805
22:29:14|0.2805
22:29:15|0.2805
22:29:16|0.2805
22:29:17|0.2805
22:29:18|0.28051
22:29:19|0.28051
22:29:20|0.28072
22:29:21|0.28072
22:29:22|0.28072
22:29:23|0.28076
22:29:24|0.28073
22:29:25|0.28073
22:29:26|0.28073
22:29:27|0.28073
22:29:28|0.28073
22:29:29|0.28073
22:29:30|0.2805
22:29:31|0.28077
22:29:32|0.28077
22:29:33|0.28077
22:29:34|0.28077
22:29:35|0.28067
22:29:36|0.28067
22:29:37|0.28074
22:29:38|0.28074
22:29:39|0.28074
22:29:40|0.28074
22:29:41|0.28074
22:29:42|0.28074
22:29:43|0.28074
22:29:44|0.28071
22:29:45|0.28067
22:29:46|0.2807
22:29:47|0.28077
22:29:48|0.28077
22:29:49|0.28077
22:29:50|0.2807
22:29:51|0.2807
22:29:52|0.2807
22:29:53|0.2807
22:29:54|0.2807
22:29:55|0.2807
22:29:56|0.2807
22:29:57|0.28093
22:29:58|0.28093
22:29:59|0.28096
22:30:00|0.2807
22:30:01|0.28096
22:30:02|0.28096
22:30:04|0.28096
22:30:05|0.28096
22:30:06|0.28093
22:30:07|0.28072
22:30:08|0.28071
22:30:09|0.28092
22:30:10|0.2809
22:30:11|0.2809
22:30:13|0.28095
22:30:15|0.28072
22:30:15|0.28072
22:30:16|0.28072
22:30:17|0.28072
22:30:18|0.28072
22:30:19|0.2807
22:30:21|0.28079
22:30:22|0.28079
22:30:22|0.28079
22:30:24|0.2809
22:30:25|0.2809
22:30:26|0.2809
22:30:27|0.2809
22:30:28|0.2809
22:30:29|0.2809
22:30:30|0.2809
22:30:31|0.2809
22:30:32|0.2809
22:30:32|0.2809
22:30:34|0.2809
22:30:35|0.2809
22:30:36|0.2809
22:30:37|0.28073
22:30:38|0.28097
22:30:39|0.28097
22:30:40|0.28097
22:30:41|0.28097
22:30:42|0.28097
22:30:43|0.28097
22:30:44|0.28097
22:30:45|0.28097
22:30:46|0.2808
22:30:47|0.2808
22:30:48|0.2808
22:30:49|0.28078
22:30:51|0.2808
22:30:51|0.28078
22:30:52|0.28078
22:30:53|0.28078
22:30:54|0.28078
22:30:55|0.28078
22:30:56|0.28078
22:30:57|0.28078
22:30:58|0.28078
22:30:59|0.28078
22:31:00|0.28069
22:31:01|0.28069
22:31:02|0.28065
22:31:03|0.2806
22:31:04|0.2805
22:31:05|0.28025
22:31:06|0.28025
22:31:08|0.28025
22:31:10|0.2803
22:31:11|0.2803
22:31:12|0.28031
22:31:14|0.28031
22:31:15|0.28031
22:31:16|0.28031
22:31:17|0.28031
22:31:18|0.28051
22:31:19|0.28051
22:31:19|0.28051
22:31:20|0.28051
22:31:22|0.28051
22:31:23|0.28051
22:31:24|0.28051
22:31:25|0.28035
22:31:26|0.28035
22:31:27|0.28035
22:31:28|0.28035
22:31:29|0.28035
22:31:30|0.28035
22:31:31|0.28035
22:31:32|0.28035
22:31:33|0.28034
22:31:34|0.28034
22:31:35|0.28034
22:31:36|0.2803
22:31:37|0.28026
22:31:38|0.28026
22:31:39|0.28045
22:31:40|0.28045
22:31:41|0.28045
22:31:42|0.28045
22:31:43|0.28027
22:31:44|0.28043
22:31:45|0.28028
22:31:46|0.28028
22:31:47|0.28028
22:31:48|0.28028
22:31:49|0.28028
22:31:50|0.28028
22:31:51|0.28028
22:31:52|0.28029
22:31:53|0.28029
22:31:54|0.28017
22:31:55|0.28017
22:31:56|0.28017
22:31:57|0.28017
22:31:58|0.28017
22:31:59|0.28017
22:32:00|0.28017
22:32:01|0.2803
22:32:02|0.2803
22:32:03|0.28042
22:32:04|0.28042
22:32:05|0.28042
22:32:06|0.28022
22:32:08|0.28022
22:32:09|0.28022
22:32:10|0.28042
22:32:12|0.28042
22:32:12|0.2802
22:32:14|0.2802
22:32:15|0.2802
22:32:16|0.2802
22:32:17|0.2802
22:32:18|0.2802
22:32:20|0.28034
22:32:21|0.28034
22:32:21|0.28014
22:32:22|0.28015
22:32:23|0.28038
22:32:24|0.28038
22:32:25|0.28041
22:32:26|0.28041
22:32:27|0.28041
22:32:28|0.28041
22:32:29|0.28041
22:32:30|0.28017
22:32:31|0.28026
22:32:32|0.28026
22:32:33|0.28026
22:32:34|0.28029
22:32:35|0.28013
22:32:36|0.28013
22:32:37|0.28013
22:32:38|0.28013
22:32:39|0.28028
22:32:40|0.28028
22:32:41|0.28028
22:32:42|0.28028
22:32:43|0.28028
22:32:44|0.28028
22:32:45|0.28027
22:32:46|0.28027
22:32:47|0.28027
22:32:48|0.28012
22:32:49|0.28025
22:32:50|0.28025
22:32:51|0.28025
22:32:52|0.28025
22:32:53|0.28025
22:32:54|0.28026
22:32:55|0.28026
22:32:56|0.28007
22:32:57|0.28007
22:32:58|0.28026
22:32:59|0.28026
22:33:00|0.28006
22:33:01|0.28021
22:33:02|0.28021
22:33:03|0.28026
22:33:04|0.28026
22:33:05|0.28026
22:33:06|0.28017
22:33:08|0.28017
22:33:09|0.28006
22:33:10|0.28006
22:33:11|0.28006
22:33:12|0.28006
22:33:14|0.28006
22:33:14|0.28006
22:33:15|0.28006
22:33:16|0.28006
22:33:17|0.28035
22:33:18|0.28045
22:33:19|0.28045
22:33:21|0.28014
22:33:22|0.28014
22:33:23|0.28038
22:33:24|0.28038
22:33:25|0.28038
22:33:26|0.28014
22:33:28|0.28036
22:33:28|0.28036
22:33:29|0.28036
22:33:30|0.28036
22:33:31|0.28036
22:33:32|0.28029
22:33:33|0.28029
22:33:34|0.28029
22:33:35|0.28028
22:33:36|0.28006
22:33:37|0.28009
22:33:38|0.28024
22:33:39|0.28024
22:33:40|0.28024
22:33:41|0.28026
22:33:43|0.28026
22:33:43|0.28024
22:33:44|0.28006
22:33:45|0.28006
22:33:46|0.28006
22:33:47|0.28018
22:33:48|0.28017
22:33:49|0.28016
22:33:50|0.28006
22:33:51|0.28006
22:33:52|0.28001
22:33:53|0.28001
22:33:54|0.28001
22:33:55|0.28001
22:33:56|0.28021
22:33:57|0.28
22:33:58|0.28
22:33:59|0.28
22:34:00|0.28
22:34:01|0.28018
22:34:02|0.28018
22:34:04|0.28018
22:34:04|0.28001
22:34:05|0.28001
22:34:07|0.28001
22:34:08|0.28001
22:34:10|0.28001
22:34:11|0.28001
22:34:13|0.28001
22:34:13|0.27991
22:34:15|0.27991
22:34:16|0.27991
22:34:17|0.28006
22:34:18|0.28006
22:34:20|0.28005
22:34:21|0.28006
22:34:22|0.28006
22:34:23|0.28006
22:34:24|0.28006
22:34:25|0.28006
22:34:26|0.28006
22:34:27|0.28018
22:34:28|0.28026
22:34:29|0.28026
22:34:30|0.28007
22:34:31|0.28007
22:34:32|0.28007
22:34:34|0.28007
22:34:35|0.28007
22:34:35|0.28007
22:34:37|0.28007
22:34:38|0.28007
22:34:39|0.28009
22:34:40|0.28009
22:34:40|0.28009
22:34:41|0.28009
22:34:43|0.28007
22:34:43|0.28007
22:34:44|0.28007
22:34:45|0.28026
22:34:47|0.28026
22:34:48|0.28026
22:34:48|0.28037
22:34:50|0.2801
22:34:50|0.28036
22:34:51|0.2801
22:34:53|0.2801
22:34:53|0.2801
22:34:54|0.2801
22:34:55|0.2801
22:34:57|0.2801
22:34:57|0.2801
22:34:58|0.2801
22:34:59|0.28038
22:35:01|0.28013
22:35:02|0.28013
22:35:03|0.28011
22:35:03|0.28011
22:35:05|0.28017
22:35:06|0.28017
22:35:07|0.28017
22:35:09|0.28017
22:35:11|0.28017
22:35:12|0.28044
22:35:13|0.28042
22:35:14|0.28042
22:35:15|0.28024
22:35:16|0.28024
22:35:17|0.28024
22:35:18|0.2802
22:35:20|0.2802
22:35:21|0.2802
22:35:22|0.28024
22:35:23|0.28024
22:35:24|0.28024
22:35:25|0.28024
22:35:26|0.28024
22:35:27|0.2802
22:35:28|0.2802
22:35:29|0.2802
22:35:31|0.2802
22:35:31|0.2802
22:35:33|0.2802
22:35:34|0.2802
22:35:35|0.2802
22:35:35|0.28037
22:35:37|0.28037
22:35:37|0.28037
22:35:38|0.28037
22:35:40|0.28024
22:35:41|0.28024
22:35:41|0.28024
22:35:43|0.28011
22:35:44|0.28011
22:35:44|0.28044
22:35:45|0.28044
22:35:46|0.28044
22:35:47|0.28044
22:35:48|0.28044
22:35:49|0.28018
22:35:51|0.28022
22:35:52|0.28022
22:35:52|0.28022
22:35:53|0.28022
22:35:54|0.28045
22:35:55|0.28045
22:35:56|0.28045
22:35:57|0.28021
22:36:00|0.28046
22:36:00|0.28046
22:36:01|0.28022
22:36:02|0.28022
22:36:03|0.28022
22:36:04|0.28022
22:36:05|0.28022
22:36:06|0.28022
22:36:07|0.28048
22:36:09|0.28025
22:36:11|0.28044
22:36:12|0.28044
22:36:14|0.28044
22:36:14|0.28044
22:36:15|0.28044
22:36:16|0.28044
22:36:17|0.28044
22:36:19|0.28044
22:36:20|0.28026
22:36:21|0.28025
22:36:22|0.28025
22:36:23|0.28025
22:36:24|0.28025
22:36:25|0.28027
22:36:26|0.28027
22:36:28|0.28027
22:36:29|0.28044
22:36:30|0.28044
22:36:31|0.28044
22:36:32|0.28044
22:36:33|0.28044
22:36:34|0.28044
22:36:35|0.28044
22:36:36|0.28044
22:36:37|0.28031
22:36:38|0.28031
22:36:39|0.28032
22:36:40|0.28032
22:36:40|0.28032
22:36:41|0.28032
22:36:43|0.28032
22:36:43|0.28032
22:36:44|0.28032
22:36:45|0.28036
22:36:47|0.28036
22:36:48|0.28036
22:36:49|0.28034
22:36:50|0.2803
22:36:50|0.2803
22:36:52|0.2803
22:36:52|0.28031
22:36:53|0.28031
22:36:54|0.28031
22:36:56|0.28031
22:36:56|0.28031
22:36:58|0.28031
22:36:58|0.28044
22:37:00|0.28044
22:37:01|0.28044
22:37:01|0.28036
22:37:02|0.28036
22:37:05|0.28053
22:37:05|0.28036
22:37:07|0.28036
22:37:07|0.28036
22:37:08|0.28036
22:37:10|0.28052
22:37:12|0.28045
22:37:13|0.28062
22:37:14|0.28062
22:37:15|0.28062
22:37:16|0.28062
22:37:18|0.28062
22:37:19|0.28061
22:37:20|0.28061
22:37:21|0.28061
22:37:22|0.28051
22:37:23|0.28051
22:37:24|0.28051
22:37:25|0.28051
22:37:26|0.28051
22:37:27|0.28053
22:37:28|0.28053
22:37:29|0.28053
22:37:30|0.2807
22:37:31|0.2807
22:37:32|0.2807
22:37:33|0.2806
22:37:34|0.2807
22:37:35|0.2807
22:37:36|0.2807
22:37:37|0.2807
22:37:38|0.2807
22:37:39|0.2807
22:37:40|0.28068
22:37:41|0.28068
22:37:42|0.28069
22:37:43|0.28069
22:37:44|0.2806
22:37:45|0.2806
22:37:46|0.2806
22:37:47|0.2806
22:37:48|0.2806
22:37:50|0.2806
22:37:50|0.2806
22:37:51|0.2806
22:37:52|0.2807
22:37:54|0.28075
22:37:55|0.2808
22:37:56|0.28062
22:37:57|0.28062
22:37:59|0.28082
22:37:59|0.28082
22:38:00|0.28061
22:38:01|0.28082
22:38:02|0.28082
22:38:04|0.2806
22:38:06|0.2806
22:38:06|0.2806
22:38:07|0.2806
22:38:08|0.2806
22:38:09|0.28088
22:38:11|0.28088
22:38:12|0.28094
22:38:13|0.28094
22:38:15|0.28094
22:38:16|0.28094
22:38:18|0.28089
22:38:18|0.28063
22:38:19|0.28063
22:38:20|0.28063
22:38:21|0.28061
22:38:22|0.28085
22:38:23|0.28085
22:38:25|0.28085
22:38:27|0.28085
22:38:27|0.28055
22:38:29|0.28055
22:38:29|0.28055
22:38:30|0.28049
22:38:31|0.28049
22:38:32|0.2807
22:38:33|0.2807
22:38:34|0.2807
22:38:35|0.28055
22:38:36|0.28055
22:38:37|0.28055
22:38:38|0.28055
22:38:39|0.28055
22:38:40|0.28055
22:38:41|0.28055
22:38:42|0.28055
22:38:43|0.28055
22:38:45|0.28055
22:38:45|0.28056
22:38:47|0.28056
22:38:47|0.28055
22:38:49|0.28055
22:38:49|0.28055
22:38:50|0.28069
22:38:52|0.28069
22:38:53|0.28069
22:38:53|0.28069
22:38:54|0.28055
22:38:55|0.28055
22:38:56|0.28055
22:38:57|0.28068
22:38:59|0.28055
22:38:59|0.28055
22:39:00|0.28055
22:39:01|0.28055
22:39:03|0.28067
22:39:04|0.28066
22:39:04|0.28066
22:39:06|0.28066
22:39:06|0.28066
22:39:07|0.28053
22:39:09|0.28053
22:39:10|0.28053
22:39:10|0.28053
22:39:12|0.28053
22:39:14|0.28053
22:39:15|0.28055
22:39:17|0.28055
22:39:18|0.28055
22:39:19|0.28055
22:39:20|0.28055
22:39:21|0.28055
22:39:22|0.28055
22:39:23|0.28072
22:39:25|0.28072
22:39:26|0.28067
22:39:27|0.28067
22:39:28|0.28067
22:39:29|0.28072
22:39:30|0.28072
22:39:32|0.28067
22:39:33|0.28067
22:39:34|0.28067
22:39:35|0.28067
22:39:36|0.28067
22:39:37|0.28067
22:39:38|0.28067
22:39:39|0.28067
22:39:40|0.28067
22:39:41|0.28067
22:39:42|0.28067
22:39:43|0.28077
22:39:44|0.28077
22:39:45|0.28077
22:39:46|0.28077
22:39:47|0.28077
22:39:48|0.28067
22:39:49|0.28075
22:39:50|0.28075
22:39:51|0.28075
22:39:53|0.28075
22:39:54|0.28073
22:39:55|0.28073
22:39:56|0.28073
22:39:57|0.28073
22:39:58|0.28073
22:40:00|0.28073
22:40:00|0.28079
22:40:01|0.28079
22:40:02|0.28079
22:40:03|0.28073
22:40:04|0.28073
22:40:05|0.28073
22:40:06|0.28073
22:40:07|0.28073
22:40:08|0.2808
22:40:09|0.2808
22:40:10|0.28084
22:40:11|0.28068
22:40:13|0.28068
22:40:13|0.28068
22:40:15|0.28068
22:40:17|0.28068
22:40:18|0.28068
22:40:19|0.28068
22:40:20|0.28068
22:40:22|0.28078
22:40:22|0.28065
22:40:24|0.28073
22:40:25|0.28073
22:40:26|0.28073
22:40:27|0.28073
22:40:28|0.28073
22:40:29|0.28073
22:40:30|0.28073
22:40:31|0.28073
22:40:32|0.28073
22:40:33|0.28073
22:40:34|0.28056
22:40:35|0.28056
22:40:36|0.28056
22:40:37|0.28056
22:40:38|0.28056
22:40:40|0.28054
22:40:40|0.28054
22:40:41|0.28068
22:40:43|0.28054
22:40:43|0.28054
22:40:44|0.28076
22:40:45|0.28076
22:40:46|0.28076
22:40:47|0.28076
22:40:48|0.28076
22:40:49|0.28076
22:40:50|0.28076
22:40:51|0.28076
22:40:53|0.2806
22:40:53|0.2806
22:40:54|0.28059
22:40:55|0.28059
22:40:56|0.28059
22:40:57|0.28061
22:40:58|0.28061
22:40:59|0.28061
22:41:00|0.28061
22:41:01|0.28074
22:41:02|0.28074
22:41:03|0.28074
22:41:04|0.28072
22:41:05|0.28061
22:41:06|0.28072
22:41:07|0.28072
22:41:08|0.28074
22:41:09|0.28079
22:41:10|0.28079
22:41:11|0.28057
22:41:12|0.28057
22:41:14|0.28088
22:41:16|0.28076
22:41:17|0.28095
22:41:18|0.28095
22:41:19|0.28095
22:41:20|0.28062
22:41:21|0.28062
22:41:22|0.28092
22:41:23|0.28067
22:41:24|0.28067
22:41:25|0.28069
22:41:26|0.28069
22:41:27|0.28092
22:41:28|0.28092
22:41:29|0.28101
22:41:30|0.281
22:41:31|0.28101
22:41:32|0.28101
22:41:33|0.28101
22:41:34|0.28101
22:41:35|0.28101
22:41:36|0.28101
22:41:37|0.28093
22:41:38|0.281
22:41:39|0.28092
22:41:40|0.28092
22:41:41|0.28092
22:41:42|0.28073
22:41:43|0.281
22:41:44|0.28081
22:41:45|0.28081
22:41:46|0.28085
22:41:47|0.28085
22:41:48|0.28085
22:41:49|0.28085
22:41:50|0.28083
22:41:51|0.28113
22:41:52|0.281
22:41:53|0.281
22:41:54|0.28113
22:41:55|0.28107
22:41:56|0.2808
22:41:58|0.28104
22:41:58|0.28104
22:41:59|0.28104
22:42:00|0.28104
22:42:01|0.28114
22:42:02|0.28114
22:42:04|0.281
22:42:05|0.281
22:42:05|0.281
22:42:06|0.281
22:42:08|0.281
22:42:08|0.281
22:42:10|0.281
22:42:10|0.281
22:42:11|0.281
22:42:13|0.281
22:42:14|0.281
22:42:15|0.281
22:42:16|0.281
22:42:17|0.281
22:42:19|0.281
22:42:20|0.28101
22:42:21|0.28103
22:42:22|0.28102
22:42:23|0.28102
22:42:24|0.28102
22:42:25|0.28102
22:42:26|0.28102
22:42:27|0.28102
22:42:28|0.2812
22:42:29|0.2812
22:42:30|0.2812
22:42:30|0.2812
22:42:31|0.28101
22:42:33|0.28101
22:42:33|0.28101
22:42:35|0.28101
22:42:36|0.28101
22:42:36|0.28101
22:42:37|0.28101
22:42:39|0.28101
22:42:40|0.28101
22:42:41|0.28101
22:42:42|0.28101
22:42:43|0.28111
22:42:43|0.28111
22:42:45|0.28111
22:42:46|0.28111
22:42:47|0.28111
22:42:48|0.28111
22:42:49|0.28114
22:42:50|0.28114
22:42:51|0.28114
22:42:52|0.28114
22:42:53|0.28114
22:42:54|0.28109
22:42:56|0.28101
22:42:56|0.281
22:42:57|0.28102
22:42:58|0.28102
22:42:59|0.28112
22:43:00|0.28112
22:43:02|0.281
22:43:03|0.28105
22:43:03|0.28105
22:43:04|0.28118
22:43:05|0.28105
22:43:07|0.28105
22:43:07|0.28117
22:43:09|0.28117
22:43:10|0.28117
22:43:11|0.28105
22:43:12|0.28105
22:43:13|0.28105
22:43:14|0.28105
22:43:15|0.28111
22:43:17|0.28111
22:43:17|0.28111
22:43:19|0.28111
22:43:20|0.28112
22:43:22|0.28112
22:43:23|0.28119
22:43:23|0.28119
22:43:25|0.28119
22:43:26|0.28119
22:43:27|0.28119
22:43:28|0.28119
22:43:29|0.28119
22:43:31|0.28116
22:43:31|0.28116
22:43:34|0.28116
22:43:35|0.28116
22:43:36|0.28127
22:43:37|0.28127
22:43:39|0.28106
22:43:39|0.28105
22:43:40|0.28111
22:43:41|0.28111
22:43:42|0.28102
22:43:43|0.281
22:43:44|0.28089
22:43:45|0.28089
22:43:46|0.28089
22:43:48|0.28099
22:43:49|0.28099
22:43:50|0.28099
22:43:51|0.281
22:43:52|0.28099
22:43:53|0.28099
22:43:54|0.28099
22:43:55|0.28099
22:43:56|0.28099
22:43:57|0.28115
22:43:58|0.28115
22:43:59|0.28115
22:44:00|0.28115
22:44:01|0.28115
22:44:02|0.28115
22:44:03|0.28115
22:44:04|0.28115
22:44:05|0.28115
22:44:06|0.28115
22:44:07|0.28115
22:44:08|0.28115
22:44:09|0.28115
22:44:10|0.28115
22:44:12|0.28116
22:44:13|0.28115
22:44:13|0.28102
22:44:16|0.28101
22:44:17|0.28101
22:44:18|0.28104
22:44:20|0.28104
22:44:20|0.28104
22:44:22|0.28116
22:44:23|0.28116
22:44:25|0.28127
22:44:25|0.28127
22:44:26|0.28127
22:44:28|0.28128
22:44:29|0.28128
22:44:30|0.28128
22:44:31|0.28128
22:44:32|0.28128
22:44:33|0.28128
22:44:34|0.28128
22:44:35|0.28128
22:44:36|0.28128
22:44:37|0.28128
22:44:38|0.28128
22:44:39|0.28128
22:44:40|0.28128
22:44:41|0.28128
22:44:42|0.28128
22:44:43|0.28128
22:44:44|0.28128
22:44:45|0.28128
22:44:46|0.28108
22:44:47|0.28108
22:44:48|0.28127
22:44:49|0.28127
22:44:50|0.28127
22:44:51|0.28127
22:44:52|0.28127
22:44:53|0.28127
22:44:54|0.28127
22:44:55|0.28127
22:44:56|0.28127
22:44:57|0.28127
22:44:58|0.28127
22:44:59|0.28127
22:45:00|0.28127
22:45:01|0.28127
22:45:02|0.28127
22:45:03|0.28127
22:45:04|0.28127
22:45:05|0.28127
22:45:07|0.28127
22:45:07|0.28127
22:45:09|0.28127
22:45:10|0.28127
22:45:11|0.28108
22:45:12|0.2812
22:45:13|0.2812
22:45:14|0.28115
22:45:14|0.28115
22:45:16|0.281
22:45:16|0.281
22:45:18|0.28112
22:45:20|0.28112
22:45:22|0.28112
22:45:23|0.28112
22:45:24|0.28103
22:45:25|0.28071
22:45:26|0.28071
22:45:27|0.28072
22:45:28|0.28072
22:45:30|0.28072
22:45:30|0.28072
22:45:31|0.28072
22:45:33|0.28093
22:45:33|0.28093
22:45:34|0.28093
22:45:35|0.28093
22:45:37|0.28093
22:45:37|0.28093
22:45:39|0.28093
22:45:40|0.28093
22:45:40|0.28093
22:45:42|0.28093
22:45:42|0.28093
22:45:43|0.28093
22:45:44|0.28091
22:45:45|0.281
22:45:47|0.28107
22:45:48|0.28091
22:45:48|0.28091
22:45:49|0.28091
22:45:50|0.28091
22:45:51|0.28107
22:45:52|0.28107
22:45:53|0.28107
22:45:54|0.28107
22:45:55|0.28107
22:45:56|0.28079
22:45:57|0.28079
22:45:58|0.28079
22:46:00|0.28079
22:46:00|0.2808
22:46:02|0.2808
22:46:02|0.2808
22:46:04|0.2808
22:46:05|0.2808
22:46:06|0.2808
22:46:07|0.2808
22:46:08|0.2808
22:46:09|0.28099
22:46:10|0.28096
22:46:11|0.28096
22:46:12|0.28096
22:46:13|0.28096
22:46:14|0.2808
22:46:15|0.28091
22:46:16|0.28091
22:46:17|0.2809
22:46:18|0.2809
22:46:20|0.2809
22:46:21|0.2808
22:46:22|0.28074
22:46:23|0.28074
22:46:24|0.28084
22:46:25|0.28084
22:46:27|0.28081
22:46:27|0.28081
22:46:28|0.2808
22:46:30|0.2807
22:46:31|0.2807
22:46:33|0.28057
22:46:34|0.28069
22:46:35|0.28068
22:46:36|0.28068
22:46:37|0.28068
22:46:38|0.28068
22:46:39|0.28063
22:46:40|0.28063
22:46:41|0.28063
22:46:42|0.2805
22:46:43|0.2805
22:46:44|0.2805
22:46:45|0.2805
22:46:46|0.28052
22:46:47|0.28052
22:46:48|0.28052
22:46:49|0.28052
22:46:50|0.28052
22:46:51|0.28052
22:46:52|0.28033
22:46:53|0.28031
22:46:54|0.28031
22:46:55|0.28031
22:46:56|0.28031
22:46:57|0.28031
22:46:58|0.28031
22:46:59|0.28032
22:47:01|0.28032
22:47:02|0.28032
22:47:03|0.28051
22:47:04|0.28051
22:47:06|0.28051
22:47:07|0.28051
22:47:08|0.28051
22:47:09|0.28082
22:47:11|0.28067
22:47:12|0.28077
22:47:12|0.28077
22:47:13|0.28077
22:47:15|0.28077
22:47:16|0.28075
22:47:17|0.28073
22:47:18|0.28073
22:47:19|0.28047
22:47:21|0.28047
22:47:22|0.28047
22:47:23|0.28056
22:47:24|0.28056
22:47:26|0.28056
22:47:26|0.28056
22:47:27|0.28056
22:47:28|0.28056
22:47:31|0.28037
22:47:31|0.28037
22:47:32|0.28037
22:47:34|0.28037
22:47:35|0.28037
22:47:35|0.28037
22:47:36|0.28037
22:47:38|0.28037
22:47:39|0.28037
22:47:40|0.28037
22:47:41|0.28051
22:47:42|0.28051
22:47:43|0.28051
22:47:44|0.28051
22:47:45|0.28037
22:47:46|0.28037
22:47:47|0.28037
22:47:48|0.28037
22:47:49|0.28037
22:47:50|0.28037
22:47:51|0.28037
22:47:52|0.28037
22:47:53|0.28033
22:47:54|0.28029
22:47:55|0.28033
22:47:56|0.28033
22:47:57|0.28033
22:47:58|0.28032
22:47:59|0.28032
22:48:00|0.28032
22:48:01|0.28032
22:48:02|0.28021
22:48:03|0.28021
22:48:04|0.28021
22:48:05|0.28021
22:48:06|0.28033
22:48:08|0.28033
22:48:09|0.28033
22:48:10|0.28033
22:48:11|0.28033
22:48:12|0.28032
22:48:13|0.28032
22:48:14|0.28032
22:48:15|0.28032
22:48:16|0.28032
22:48:17|0.28032
22:48:18|0.28032
22:48:19|0.28032
22:48:21|0.28032
22:48:22|0.28032
22:48:23|0.28032
22:48:25|0.28021
22:48:27|0.28021
22:48:27|0.28021
22:48:28|0.28019
22:48:30|0.28011
22:48:31|0.28012
22:48:32|0.28012
22:48:33|0.28012
22:48:34|0.28024
22:48:35|0.28032
22:48:36|0.28032
22:48:37|0.28014
22:48:38|0.28014
22:48:39|0.28014
22:48:40|0.28014
22:48:41|0.28014
22:48:42|0.28014
22:48:43|0.28014
22:48:44|0.28015
22:48:45|0.28028
22:48:47|0.28028
22:48:47|0.28028
22:48:48|0.28028
22:48:49|0.28028
22:48:50|0.28028
22:48:52|0.28028
22:48:52|0.28028
22:48:53|0.28028
22:48:54|0.2802
22:48:55|0.28019
22:48:56|0.28028
22:48:58|0.28028
22:48:59|0.28028
22:49:00|0.28028
22:49:01|0.28017
22:49:02|0.28017
22:49:03|0.28017
22:49:04|0.28019
22:49:05|0.28019
22:49:06|0.28019
22:49:07|0.28019
22:49:08|0.28019
22:49:09|0.28019
22:49:10|0.28019
22:49:11|0.28019
22:49:12|0.28019
22:49:13|0.28019
22:49:14|0.28019
22:49:15|0.28019
22:49:16|0.28019
22:49:17|0.28019
22:49:18|0.28019
22:49:19|0.28019
22:49:20|0.28019
22:49:21|0.28019
22:49:23|0.28033
22:49:24|0.28033
22:49:25|0.28018
22:49:27|0.28018
22:49:28|0.28018
22:49:30|0.28018
22:49:30|0.28019
22:49:31|0.28019
22:49:32|0.28019
22:49:34|0.28032
22:49:34|0.28032
22:49:35|0.28032
22:49:36|0.28032
22:49:37|0.28032
22:49:38|0.2807
22:49:39|0.28059
22:49:40|0.28067
22:49:41|0.28067
22:49:43|0.28071
22:49:43|0.28071
22:49:44|0.28048
22:49:45|0.28049
22:49:46|0.28049
22:49:47|0.28066
22:49:48|0.28064
22:49:49|0.28064
22:49:51|0.28064
22:49:51|0.28063
22:49:53|0.28063
22:49:53|0.28063
22:49:54|0.28063
22:49:56|0.28063
22:49:56|0.28057
22:49:57|0.28057
22:49:58|0.28057
22:49:59|0.28057
22:50:00|0.28041
22:50:01|0.28041
22:50:02|0.28041
22:50:03|0.28041
22:50:04|0.28041
22:50:06|0.28041
22:50:07|0.28033
22:50:08|0.28033
22:50:09|0.28033
22:50:11|0.28049
22:50:11|0.28049
22:50:12|0.28044
22:50:13|0.28043
22:50:14|0.28043
22:50:15|0.28025
22:50:16|0.28025
22:50:17|0.28025
22:50:18|0.28025
22:50:19|0.28037
22:50:20|0.28047
22:50:21|0.28037
22:50:23|0.28052
22:50:24|0.2805
22:50:26|0.2803
22:50:26|0.2803
22:50:28|0.2803
22:50:29|0.2803
22:50:29|0.2803
22:50:31|0.2803
22:50:32|0.28051
22:50:34|0.28051
22:50:34|0.28049
22:50:36|0.28049
22:50:37|0.28049
22:50:38|0.28049
22:50:39|0.28049
22:50:40|0.28049
22:50:41|0.28049
22:50:42|0.28049
22:50:43|0.28049
22:50:44|0.28045
22:50:45|0.28045
22:50:47|0.28047
22:50:47|0.28047
22:50:49|0.28047
22:50:49|0.28048
22:50:50|0.28044
22:50:51|0.28044
22:50:52|0.28044
22:50:53|0.28044
22:50:55|0.28044
22:50:55|0.28025
22:50:56|0.28025
22:50:57|0.28029
22:50:58|0.28029
22:51:00|0.28029
22:51:00|0.28006
22:51:02|0.28016
22:51:03|0.28016
22:51:04|0.28001
22:51:04|0.28001
22:51:06|0.28001
22:51:07|0.28006
22:51:08|0.28
22:51:09|0.28013
22:51:10|0.28013
22:51:11|0.28013
22:51:12|0.28013
22:51:13|0.28013
22:51:14|0.28013
22:51:15|0.28013
22:51:16|0.28013
22:51:17|0.28013
22:51:18|0.28001
22:51:19|0.28001
22:51:20|0.28013
22:51:21|0.28025
22:51:22|0.28025
22:51:24|0.28029
22:51:25|0.28041
22:51:27|0.28041
22:51:28|0.28041
22:51:29|0.28041
22:51:30|0.28037
22:51:31|0.28037
22:51:32|0.28037
22:51:33|0.28037
22:51:34|0.28033
22:51:35|0.28033
22:51:36|0.28033
22:51:37|0.28033
22:51:38|0.28033
22:51:39|0.28016
22:51:40|0.28016
22:51:42|0.28006
22:51:42|0.28006
22:51:44|0.28006
22:51:44|0.28006
22:51:45|0.28031
22:51:46|0.28031
22:51:47|0.28031
22:51:48|0.28031
22:51:49|0.28031
22:51:50|0.28031
22:51:52|0.2802
22:51:53|0.2802
22:51:54|0.2802
22:51:55|0.28
22:51:56|0.28
22:51:56|0.28007
22:51:58|0.28007
22:51:59|0.28007
22:52:00|0.28003
22:52:01|0.28019
22:52:03|0.28003
22:52:04|0.28003
22:52:05|0.28003
22:52:06|0.28
22:52:07|0.28011
22:52:09|0.2801
22:52:09|0.2801
22:52:10|0.2801
22:52:12|0.28011
22:52:13|0.28011
22:52:14|0.28011
22:52:15|0.28011
22:52:16|0.28011
22:52:16|0.28011
22:52:17|0.28011
22:52:18|0.28001
22:52:20|0.28001
22:52:21|0.28001
22:52:21|0.28001
22:52:23|0.28001
22:52:23|0.28001
22:52:25|0.28012
22:52:26|0.2801
22:52:27|0.28012
22:52:29|0.28012
22:52:30|0.28
22:52:31|0.28009
22:52:33|0.28012
22:52:34|0.28012
22:52:35|0.28012
22:52:36|0.28013
22:52:37|0.28013
22:52:38|0.28013
22:52:39|0.28013
22:52:41|0.28013
22:52:42|0.28013
22:52:42|0.28013
22:52:44|0.28013
22:52:45|0.28013
22:52:45|0.28013
22:52:46|0.28013
22:52:47|0.28013
22:52:49|0.28013
22:52:49|0.28013
22:52:50|0.28013
22:52:51|0.28013
22:52:52|0.28013
22:52:54|0.28014
22:52:55|0.28012
22:52:56|0.28012
22:52:57|0.28012
22:52:58|0.28012
22:52:59|0.28012
22:53:00|0.28012
22:53:01|0.28012
22:53:02|0.28012
22:53:03|0.28012
22:53:04|0.28012
22:53:05|0.28012
22:53:06|0.28012
22:53:07|0.28012
22:53:08|0.28012
22:53:09|0.28012
22:53:10|0.28012
22:53:11|0.28012
22:53:12|0.28012
22:53:13|0.28012
22:53:14|0.28012
22:53:15|0.28012
22:53:16|0.28012
22:53:17|0.28012
22:53:18|0.28012
22:53:19|0.28012
22:53:20|0.28012
22:53:21|0.28006
22:53:23|0.28014
22:53:23|0.28014
22:53:24|0.28014
22:53:26|0.28014
22:53:28|0.28014
22:53:29|0.28014
22:53:30|0.28014
22:53:32|0.28014
22:53:33|0.28012
22:53:34|0.28012
22:53:36|0.28012
22:53:37|0.28012
22:53:38|0.28012
22:53:39|0.28012
22:53:40|0.28012
22:53:41|0.28012
22:53:42|0.28012
22:53:43|0.28003
22:53:44|0.28018
22:53:45|0.28018
22:53:46|0.28018
22:53:47|0.28012
22:53:48|0.28012
22:53:49|0.28012
22:53:50|0.28023
22:53:51|0.28023
22:53:52|0.28023
22:53:54|0.28023
22:53:54|0.28023
22:53:56|0.28023
22:53:57|0.28023
22:53:57|0.28023
22:53:58|0.28027
22:53:59|0.28043
22:54:00|0.28043
22:54:02|0.28042
22:54:03|0.28042
22:54:04|0.28042
22:54:05|0.28042
22:54:07|0.2802
22:54:09|0.28036
22:54:10|0.28037
22:54:12|0.28022
22:54:13|0.28022
22:54:14|0.28022
22:54:15|0.28022
22:54:15|0.28022
22:54:16|0.28022
22:54:18|0.28022
22:54:18|0.28037
22:54:20|0.28038
22:54:20|0.28045
22:54:22|0.28049
22:54:22|0.28049
22:54:24|0.28049
22:54:24|0.2803
22:54:25|0.2803
22:54:27|0.28025
22:54:28|0.28025
22:54:29|0.28025
22:54:30|0.28044
22:54:32|0.28044
22:54:33|0.28044
22:54:34|0.28022
22:54:36|0.28035
22:54:36|0.28051
22:54:39|0.28035
22:54:40|0.28035
22:54:41|0.28048
22:54:42|0.28048
22:54:42|0.28048
22:54:43|0.28048
22:54:45|0.28048
22:54:46|0.28047
22:54:47|0.28029
22:54:47|0.28029
22:54:48|0.28029
22:54:50|0.28029
22:54:50|0.28029
22:54:52|0.28029
22:54:52|0.28029
22:54:54|0.28029
22:54:55|0.28029
22:54:55|0.28032
22:54:56|0.28032
22:54:58|0.28032
22:54:59|0.28032
22:55:00|0.28032
22:55:01|0.28026
22:55:02|0.28026
22:55:03|0.2805
22:55:04|0.2805
22:55:05|0.28032
22:55:06|0.28032
22:55:08|0.28032
22:55:08|0.28032
22:55:09|0.28032
22:55:10|0.28032
22:55:11|0.28032
22:55:12|0.28032
22:55:13|0.28032
22:55:14|0.28032
22:55:16|0.2805
22:55:17|0.2805
22:55:18|0.28048
22:55:19|0.28048
22:55:20|0.28048
22:55:20|0.28047
22:55:22|0.28047
22:55:23|0.28032
22:55:24|0.28032
22:55:25|0.28049
22:55:26|0.28048
22:55:27|0.28048
22:55:29|0.28048
22:55:30|0.28034
22:55:32|0.28034
22:55:33|0.28051
22:55:35|0.28051
22:55:35|0.28074
22:55:36|0.28074
22:55:38|0.28079
22:55:39|0.28079
22:55:40|0.28058
22:55:41|0.28058
22:55:41|0.28057
22:55:42|0.28057
22:55:44|0.28083
22:55:46|0.28075
22:55:46|0.28075
22:55:47|0.28075
22:55:48|0.28075
22:55:50|0.28075
22:55:50|0.28075
22:55:51|0.28075
22:55:53|0.28075
22:55:54|0.2809
22:55:55|0.2809
22:55:56|0.28095
22:55:57|0.28095
22:55:58|0.28104
22:55:59|0.28104
22:56:00|0.28104
22:56:02|0.28104
22:56:03|0.28104
22:56:04|0.28104
22:56:05|0.28104
22:56:06|0.28104
22:56:07|0.28086
22:56:08|0.28086
22:56:09|0.28086
22:56:10|0.28107
22:56:11|0.28113
22:56:12|0.28113
22:56:13|0.28105
22:56:15|0.28105
22:56:15|0.28101
22:56:17|0.28111
22:56:17|0.28111
22:56:18|0.28109
22:56:19|0.28109
22:56:20|0.2811
22:56:21|0.2811
22:56:22|0.2811
22:56:23|0.2811
22:56:24|0.28104
22:56:25|0.28104
22:56:26|0.28111
22:56:27|0.28111
22:56:29|0.2811
22:56:31|0.281
22:56:32|0.281
22:56:33|0.28111
22:56:34|0.28113
22:56:35|0.28113
22:56:37|0.28113
22:56:38|0.28111
22:56:39|0.28111
22:56:40|0.28127
22:56:42|0.28111
22:56:42|0.28111
22:56:44|0.28111
22:56:45|0.28111
22:56:46|0.28122
22:56:47|0.28122
22:56:48|0.28121
22:56:49|0.28112
22:56:50|0.28112
22:56:51|0.28112
22:56:52|0.28112
22:56:53|0.28111
22:56:54|0.28111
22:56:55|0.28125
22:56:56|0.28125
22:56:57|0.28125
22:56:58|0.28125
22:56:59|0.28125
22:57:00|0.28112
22:57:01|0.28112
22:57:02|0.28112
22:57:03|0.28112
22:57:04|0.28112
22:57:05|0.28112
22:57:06|0.28109
22:57:07|0.28108
22:57:08|0.28108
22:57:09|0.28119
22:57:10|0.28101
22:57:11|0.28101
22:57:12|0.28116
22:57:13|0.28116
22:57:14|0.28116
22:57:15|0.28117
22:57:16|0.28117
22:57:17|0.28113
22:57:18|0.28113
22:57:19|0.28113
22:57:21|0.28113
22:57:22|0.28113
22:57:22|0.28113
22:57:24|0.28113
22:57:25|0.28113
22:57:26|0.28113
22:57:27|0.28113
22:57:28|0.28113
22:57:29|0.28113
22:57:31|0.28113
22:57:33|0.28113
22:57:34|0.28113
22:57:35|0.28113
22:57:36|0.28113
22:57:37|0.28123
22:57:38|0.28123
22:57:40|0.28123
22:57:40|0.28123
22:57:42|0.28113
22:57:43|0.28117
22:57:44|0.28118
22:57:45|0.28118
22:57:46|0.28117
22:57:47|0.28122
22:57:48|0.28122
22:57:49|0.28122
22:57:50|0.2812
22:57:51|0.28117
22:57:52|0.28117
22:57:53|0.28121
22:57:55|0.28102
22:57:55|0.28121
22:57:56|0.28121
22:57:57|0.28121
22:57:58|0.28121
22:57:59|0.28114
22:58:00|0.2811
22:58:01|0.2811
22:58:02|0.28095
22:58:03|0.28113
22:58:04|0.28103
22:58:05|0.28103
22:58:06|0.28103
22:58:07|0.28103
22:58:08|0.2811
22:58:09|0.28111
22:58:10|0.28111
22:58:11|0.28127
22:58:12|0.28127
22:58:14|0.28113
22:58:15|0.28127
22:58:15|0.28132
22:58:16|0.28134
22:58:17|0.2814
22:58:19|0.28122
22:58:20|0.28122
22:58:21|0.28122
22:58:22|0.28122
22:58:22|0.28134
22:58:24|0.28134
22:58:25|0.28134
22:58:25|0.28134
22:58:27|0.28134
22:58:28|0.28134
22:58:28|0.28157
22:58:30|0.28157
22:58:30|0.28157
22:58:33|0.28157
22:58:33|0.28157
22:58:35|0.28135
22:58:36|0.28152
22:58:37|0.28135
22:58:39|0.28135
22:58:39|0.28135
22:58:40|0.28143
22:58:42|0.28143
22:58:43|0.28156
22:58:44|0.28156
22:58:44|0.28156
22:58:46|0.28139
22:58:47|0.28139
22:58:48|0.28139
22:58:49|0.28159
22:58:50|0.28159
22:58:51|0.28139
22:58:53|0.28139
22:58:53|0.28139
22:58:54|0.28136
22:58:55|0.28136
22:58:56|0.28136
22:58:58|0.28136
22:58:59|0.28139
22:59:00|0.28159
22:59:01|0.28159
22:59:02|0.28159
22:59:04|0.28159
22:59:04|0.2816
22:59:06|0.2816
22:59:07|0.2816
22:59:08|0.28139
22:59:09|0.28139
22:59:10|0.28139
22:59:12|0.28159
22:59:13|0.28139
22:59:13|0.28139
22:59:15|0.28139
22:59:16|0.2816
22:59:17|0.28142
22:59:19|0.28142
22:59:19|0.28158
22:59:20|0.28158
22:59:21|0.28158
22:59:22|0.28158
22:59:23|0.28167
22:59:24|0.28167
22:59:25|0.28167
22:59:26|0.28168
22:59:27|0.28158
22:59:28|0.28158
22:59:29|0.28168
22:59:30|0.28158
22:59:32|0.28158
22:59:33|0.28158
22:59:34|0.28158
22:59:35|0.28158
22:59:37|0.28158
22:59:38|0.28159
22:59:39|0.28159
22:59:40|0.28159
22:59:41|0.28159
22:59:42|0.28195
22:59:43|0.28195
22:59:44|0.28187
22:59:45|0.28178
22:59:47|0.28193
22:59:49|0.28169
22:59:49|0.28178
22:59:50|0.28178
22:59:51|0.28178
22:59:52|0.28178
22:59:53|0.2819
22:59:54|0.2819
22:59:55|0.2819
22:59:56|0.28188
22:59:57|0.28187
22:59:58|0.28178
22:59:59|0.28179
23:00:00|0.28188
23:00:01|0.2818
23:00:03|0.28188
23:00:03|0.2818
23:00:05|0.28191
23:00:06|0.28179
23:00:07|0.28178
23:00:08|0.28178
23:00:09|0.28178
23:00:10|0.28189
23:00:11|0.28164
23:00:12|0.28146
23:00:13|0.28155
23:00:14|0.28139
23:00:15|0.28139
23:00:17|0.28161
23:00:18|0.28161
23:00:19|0.28161
23:00:20|0.28152
23:00:21|0.2816
23:00:23|0.28153
23:00:23|0.28153
23:00:24|0.28153
23:00:25|0.28153
23:00:26|0.28148
23:00:27|0.28148
23:00:28|0.28148
23:00:29|0.28148
23:00:30|0.28148
23:00:31|0.28148
23:00:32|0.28147
23:00:34|0.28147
23:00:36|0.28135
23:00:37|0.28135
23:00:38|0.28148
23:00:40|0.28147
23:00:40|0.28134
23:00:42|0.28147
23:00:43|0.28147
23:00:43|0.28147
23:00:45|0.28147
23:00:46|0.28147
23:00:47|0.28147
23:00:48|0.28144
23:00:49|0.28134
23:00:51|0.28147
23:00:52|0.28147
23:00:53|0.28147
23:00:53|0.28147
23:00:55|0.28147
23:00:57|0.28147
23:00:57|0.28147
23:00:58|0.28147
23:00:59|0.28147
23:01:00|0.28143
23:01:01|0.28134
23:01:03|0.28134
23:01:03|0.28135
23:01:05|0.28135
23:01:06|0.28135
23:01:07|0.28135
23:01:08|0.28147
23:01:09|0.28147
23:01:10|0.28147
23:01:11|0.28148
23:01:12|0.28148
23:01:13|0.28142
23:01:14|0.28142
23:01:15|0.28158
23:01:16|0.28145
23:01:18|0.28168
23:01:18|0.28168
23:01:19|0.28168
23:01:20|0.28168
23:01:21|0.28166
23:01:22|0.28166
23:01:23|0.28166
23:01:24|0.28152
23:01:25|0.28152
23:01:26|0.28152
23:01:27|0.28152
23:01:28|0.28152
23:01:30|0.2815
23:01:30|0.2815
23:01:31|0.2815
23:01:32|0.2815
23:01:34|0.2815
23:01:36|0.2815
23:01:37|0.2815
23:01:37|0.28158
23:01:39|0.28158
23:01:40|0.28158
23:01:40|0.2815
23:01:42|0.28157
23:01:43|0.28157
23:01:45|0.28157
23:01:45|0.28157
23:01:47|0.28175
23:01:48|0.28158
23:01:49|0.28158
23:01:50|0.28158
23:01:51|0.28158
23:01:52|0.28158
23:01:53|0.28159
23:01:54|0.28159
23:01:55|0.28158
23:01:56|0.28158
23:01:58|0.28158
23:01:58|0.28158
23:02:00|0.28158
23:02:00|0.28158
23:02:02|0.28158
23:02:02|0.28158
23:02:04|0.28158
23:02:05|0.28158
23:02:05|0.28159
23:02:06|0.28159
23:02:08|0.28159
23:02:09|0.28159
23:02:10|0.28159
23:02:11|0.28173
23:02:12|0.28173
23:02:12|0.28173
23:02:14|0.28173
23:02:14|0.28173
23:02:16|0.28173
23:02:17|0.28173
23:02:18|0.28168
23:02:18|0.28168
23:02:19|0.28168
23:02:22|0.28168
23:02:22|0.28184
23:02:23|0.28184
23:02:24|0.28184
23:02:26|0.28184
23:02:26|0.28183
23:02:27|0.28161
23:02:28|0.28161
23:02:29|0.28161
23:02:30|0.28157
23:02:31|0.28166
23:02:32|0.28164
23:02:33|0.28164
23:02:35|0.28167
23:02:35|0.28167
23:02:36|0.28167
23:02:38|0.28168
23:02:39|0.28168
23:02:40|0.28168
23:02:41|0.2816
23:02:42|0.2816
23:02:43|0.2815
23:02:44|0.28151
23:02:45|0.28134
23:02:46|0.28153
23:02:48|0.28153
23:02:49|0.28149
23:02:50|0.28149
23:02:51|0.28149
23:02:52|0.28149
23:02:53|0.28149
23:02:54|0.28149
23:02:55|0.28134
23:02:56|0.28134
23:02:57|0.28134
23:02:58|0.28134
23:02:59|0.28149
23:03:00|0.28149
23:03:02|0.28149
23:03:03|0.28149
23:03:05|0.28149
23:03:05|0.28149
23:03:06|0.28149
23:03:07|0.28134
23:03:09|0.28134
23:03:09|0.28134
23:03:10|0.28151
23:03:11|0.28151
23:03:13|0.28151
23:03:13|0.2815
23:03:14|0.28148
23:03:15|0.28148
23:03:16|0.28148
23:03:17|0.28146
23:03:18|0.28149
23:03:19|0.28151
23:03:20|0.28151
23:03:21|0.28151
23:03:22|0.28151
23:03:24|0.28151
23:03:24|0.28134
23:03:25|0.28134
23:03:26|0.28134
23:03:27|0.28138
23:03:28|0.28138
23:03:29|0.28134
23:03:30|0.28134
23:03:31|0.28134
23:03:32|0.28134
23:03:34|0.28145
23:03:34|0.28145
23:03:36|0.28134
23:03:37|0.28134
23:03:39|0.28148
23:03:40|0.28148
23:03:42|0.28135
23:03:42|0.28135
23:03:44|0.28135
23:03:46|0.28135
23:03:47|0.28135
23:03:48|0.28135
23:03:49|0.28135
23:03:50|0.28135
23:03:51|0.28135
23:03:52|0.28135
23:03:53|0.28135
23:03:55|0.28135
23:03:56|0.28135
23:03:57|0.28145
23:03:57|0.28145
23:04:00|0.28114
23:04:00|0.28107
23:04:02|0.28106
23:04:03|0.2812
23:04:03|0.2812
23:04:05|0.2812
23:04:05|0.2812
23:04:07|0.2812
23:04:07|0.2812
23:04:08|0.28115
23:04:10|0.28115
23:04:11|0.28115
23:04:12|0.28115
23:04:13|0.2812
23:04:14|0.28113
23:04:15|0.28118
23:04:16|0.28107
23:04:17|0.28107
23:04:18|0.28107
23:04:19|0.28107
23:04:20|0.28118
23:04:21|0.28107
23:04:22|0.28125
23:04:23|0.28125
23:04:24|0.28125
23:04:25|0.28109
23:04:26|0.28109
23:04:27|0.28127
23:04:28|0.28127
23:04:29|0.28127
23:04:30|0.28127
23:04:31|0.28127
23:04:32|0.28147
23:04:33|0.28137
23:04:34|0.28137
23:04:35|0.28137
23:04:37|0.28137
23:04:38|0.28174
23:04:40|0.28157
23:04:40|0.28157
23:04:42|0.28174
23:04:43|0.28174
23:04:44|0.28174
23:04:45|0.28177
23:04:46|0.28177
23:04:47|0.28179
23:04:48|0.28179
23:04:49|0.28212
23:04:50|0.28208
23:04:51|0.28208
23:04:52|0.28197
23:04:53|0.28197
23:04:54|0.28197
23:04:55|0.28202
23:04:56|0.28198
23:04:57|0.28212
23:04:58|0.28212
23:04:59|0.28193
23:05:00|0.28177
23:05:01|0.28172
23:05:02|0.28167
23:05:03|0.28188
23:05:04|0.28188
23:05:05|0.28158
23:05:06|0.28186
23:05:07|0.28173
23:05:09|0.28194
23:05:10|0.28194
23:05:11|0.28223
23:05:12|0.28198
23:05:12|0.28172
23:05:14|0.28172
23:05:14|0.28172
23:05:16|0.28172
23:05:17|0.28214
23:05:18|0.28213
23:05:19|0.28213
23:05:20|0.28213
23:05:21|0.28213
23:05:22|0.28175
23:05:23|0.28175
23:05:24|0.28175
23:05:25|0.28176
23:05:27|0.28198
23:05:27|0.28198
23:05:29|0.28198
23:05:30|0.28195
23:05:31|0.28195
23:05:32|0.28195
23:05:33|0.28195
23:05:33|0.28179
23:05:34|0.28179
23:05:36|0.28179
23:05:36|0.28179
23:05:38|0.28214
23:05:39|0.28214
23:05:40|0.28214
23:05:42|0.28194
23:05:43|0.28188
23:05:45|0.28188
23:05:46|0.28188
23:05:47|0.28192
23:05:48|0.2821
23:05:50|0.28211
23:05:50|0.28211
23:05:51|0.28211
23:05:53|0.28211
23:05:54|0.28211
23:05:55|0.28211
23:05:56|0.28211
23:05:57|0.28217
23:05:58|0.28217
23:05:59|0.28212
23:06:00|0.28211
23:06:01|0.28218
23:06:02|0.28193
23:06:04|0.28193
23:06:05|0.28207
23:06:07|0.28207
23:06:07|0.28213
23:06:08|0.28213
23:06:09|0.28193
23:06:10|0.28193
23:06:12|0.2821
23:06:14|0.2819
23:06:14|0.28192
23:06:15|0.28206
23:06:16|0.28206
23:06:17|0.28206
23:06:18|0.28207
23:06:19|0.28207
23:06:20|0.28207
23:06:21|0.28207
23:06:22|0.28207
23:06:23|0.28219
23:06:24|0.2822
23:06:25|0.2822
23:06:26|0.2822
23:06:27|0.28229
23:06:28|0.28225
23:06:29|0.28232
23:06:30|0.28221
23:06:31|0.28221
23:06:32|0.28221
23:06:33|0.28233
23:06:34|0.28247
23:06:35|0.28256
23:06:36|0.28251
23:06:37|0.28251
23:06:39|0.28244
23:06:41|0.28241
23:06:42|0.28252
23:06:43|0.28252
23:06:45|0.28255
23:06:45|0.28256
23:06:47|0.28256
23:06:48|0.28225
23:06:49|0.28225
23:06:50|0.2821
23:06:51|0.2821
23:06:52|0.2821
23:06:53|0.2821
23:06:54|0.28238
23:06:55|0.28229
23:06:56|0.28229
23:06:57|0.28229
23:06:58|0.28229
23:06:59|0.28229
23:07:00|0.28229
23:07:01|0.28241
23:07:02|0.28253
23:07:03|0.28253
23:07:04|0.28253
23:07:05|0.28253
23:07:06|0.28253
23:07:07|0.28243
23:07:08|0.28243
23:07:10|0.28243
23:07:10|0.28243
23:07:12|0.28243
23:07:12|0.28241
23:07:14|0.28242
23:07:15|0.28242
23:07:16|0.28257
23:07:17|0.28238
23:07:18|0.28256
23:07:19|0.28256
23:07:20|0.28256
23:07:20|0.28233
23:07:22|0.28244
23:07:23|0.28244
23:07:24|0.28232
23:07:25|0.28233
23:07:26|0.28238
23:07:27|0.28238
23:07:28|0.28238
23:07:29|0.28238
23:07:30|0.28257
23:07:30|0.28264
23:07:31|0.28264
23:07:32|0.28256
23:07:33|0.28256
23:07:34|0.28256
23:07:36|0.28264
23:07:37|0.28257
23:07:38|0.28256
23:07:39|0.28266
23:07:41|0.28266
23:07:41|0.28266
23:07:42|0.28282
23:07:43|0.28278
23:07:44|0.28267
23:07:46|0.28276
23:07:47|0.28276
23:07:48|0.28276
23:07:49|0.28278
23:07:50|0.28278
23:07:51|0.28278
23:07:52|0.28278
23:07:53|0.28264
23:07:54|0.2828
23:07:55|0.2828
23:07:56|0.2828
23:07:57|0.28278
23:07:58|0.28278
23:07:59|0.28266
23:08:00|0.28252
23:08:01|0.28252
23:08:02|0.2825
23:08:03|0.28251
23:08:04|0.28251
23:08:05|0.2825
23:08:06|0.28271
23:08:07|0.28271
23:08:08|0.28253
23:08:09|0.28253
23:08:11|0.28253
23:08:11|0.28253
23:08:13|0.28253
23:08:14|0.28233
23:08:15|0.28258
23:08:16|0.2824
23:08:16|0.2824
23:08:18|0.2824
23:08:19|0.2824
23:08:21|0.28229
23:08:21|0.28238
23:08:22|0.28255
23:08:23|0.28255
23:08:24|0.28255
23:08:25|0.28255
23:08:26|0.28235
23:08:27|0.28235
23:08:28|0.28235
23:08:29|0.28235
23:08:30|0.28235
23:08:31|0.28235
23:08:32|0.28235
23:08:33|0.28253
23:08:34|0.28253
23:08:35|0.28253
23:08:36|0.28253
23:08:37|0.28241
23:08:38|0.28231
23:08:39|0.28231
23:08:41|0.28231
23:08:43|0.28229
23:08:44|0.28229
23:08:44|0.28253
23:08:45|0.28231
23:08:47|0.28231
23:08:47|0.28232
23:08:49|0.28255
23:08:49|0.28236
23:08:50|0.28235
23:08:52|0.28233
23:08:52|0.28233
23:08:53|0.28233
23:08:54|0.28255
23:08:55|0.28255
23:08:57|0.28255
23:08:58|0.28255
23:08:59|0.28252
23:09:00|0.28251
23:09:01|0.28235
23:09:02|0.28235
23:09:03|0.28235
23:09:04|0.28234
23:09:05|0.28234
23:09:07|0.28234
23:09:07|0.28234
23:09:09|0.28234
23:09:10|0.28234
23:09:11|0.28234
23:09:12|0.2823
23:09:13|0.2823
23:09:14|0.2823
23:09:15|0.2822
23:09:16|0.28211
23:09:17|0.28212
23:09:18|0.28212
23:09:19|0.28216
23:09:20|0.28216
23:09:21|0.28216
23:09:22|0.28237
23:09:23|0.28237
23:09:24|0.28237
23:09:25|0.28216
23:09:26|0.28216
23:09:27|0.28216
23:09:28|0.28216
23:09:29|0.28216
23:09:30|0.28216
23:09:31|0.28213
23:09:32|0.28216
23:09:33|0.28216
23:09:34|0.28216
23:09:36|0.28214
23:09:37|0.28213
23:09:38|0.28213
23:09:39|0.28216
23:09:39|0.28216
23:09:41|0.28216
23:09:42|0.28216
23:09:43|0.28216
23:09:45|0.28218
23:09:46|0.28218
23:09:47|0.28218
23:09:49|0.28234
23:09:50|0.2825
23:09:51|0.28235
23:09:51|0.28235
23:09:53|0.28235
23:09:54|0.28236
23:09:55|0.28235
23:09:55|0.28249
23:09:56|0.28248
23:09:58|0.28248
23:09:59|0.28248
23:10:00|0.28248
23:10:00|0.28248
23:10:03|0.28222
23:10:03|0.28222
23:10:05|0.28222
23:10:06|0.28222
23:10:07|0.28243
23:10:09|0.28222
23:10:10|0.28223
23:10:11|0.28223
23:10:12|0.2824
23:10:13|0.2824
23:10:14|0.28221
23:10:15|0.28218
23:10:16|0.28218
23:10:17|0.28218
23:10:18|0.28218
23:10:18|0.28216
23:10:20|0.28226
23:10:21|0.28226
23:10:22|0.28215
23:10:22|0.28205
23:10:24|0.282
23:10:25|0.282
23:10:25|0.28188
23:10:26|0.28188
23:10:27|0.28188
23:10:29|0.28188
23:10:30|0.28201
23:10:31|0.28204
23:10:32|0.28204
23:10:33|0.28204
23:10:34|0.28204
23:10:35|0.28204
23:10:35|0.28204
23:10:37|0.28204
23:10:38|0.28204
23:10:38|0.28209
23:10:39|0.28201
23:10:41|0.28201
23:10:42|0.28201
23:10:42|0.28182
23:10:44|0.28182
23:10:45|0.28182
23:10:46|0.28172
23:10:47|0.28162
23:10:48|0.28157
23:10:49|0.28148
23:10:50|0.28148
23:10:51|0.28155
23:10:52|0.28157
23:10:53|0.28156
23:10:54|0.28142
23:10:55|0.28137
23:10:56|0.28132
23:10:57|0.28132
23:10:58|0.28132
23:10:59|0.28132
23:11:00|0.28132
23:11:01|0.28132
23:11:03|0.28148
23:11:03|0.28132
23:11:05|0.28132
23:11:06|0.28132
23:11:07|0.28132
23:11:09|0.28152
23:11:09|0.2815
23:11:11|0.2815
23:11:11|0.2815
23:11:13|0.2815
23:11:14|0.28138
23:11:15|0.28144
23:11:16|0.28144
23:11:17|0.28132
23:11:18|0.28132
23:11:19|0.28158
23:11:20|0.28158
23:11:21|0.28158
23:11:22|0.28158
23:11:23|0.28157
23:11:24|0.28157
23:11:25|0.28157
23:11:26|0.28158
23:11:27|0.28156
23:11:28|0.28135
23:11:29|0.28157
23:11:30|0.28157
23:11:31|0.28157
23:11:32|0.28157
23:11:33|0.28157
23:11:34|0.28157
23:11:35|0.28157
23:11:36|0.28161
23:11:37|0.28161
23:11:38|0.28161
23:11:39|0.28139
23:11:40|0.28139
23:11:41|0.28155
23:11:42|0.28155
23:11:43|0.28155
23:11:45|0.28155
23:11:46|0.28155
23:11:46|0.28153
23:11:47|0.28153
23:11:49|0.28153
23:11:49|0.28153
23:11:51|0.28153
23:11:51|0.28153
23:11:53|0.28153
23:11:54|0.28153
23:11:56|0.28153
23:11:56|0.28157
23:11:57|0.28157
23:11:58|0.28164
23:11:59|0.28164
23:12:01|0.28164
23:12:01|0.28164
23:12:02|0.28183
23:12:03|0.28183
23:12:05|0.28183
23:12:05|0.28183
23:12:07|0.28183
23:12:07|0.28183
23:12:08|0.28162
23:12:09|0.28157
23:12:10|0.28157
23:12:12|0.2818
23:12:13|0.2818
23:12:14|0.2818
23:12:14|0.2818
23:12:16|0.2818
23:12:17|0.2818
23:12:18|0.2818
23:12:18|0.28144
23:12:19|0.28173
23:12:20|0.28168
23:12:22|0.28168
23:12:23|0.28168
23:12:23|0.2814
23:12:25|0.28165
23:12:26|0.2815
23:12:26|0.2815
23:12:28|0.2815
23:12:28|0.2815
23:12:30|0.2815
23:12:30|0.28151
23:12:31|0.28176
23:12:33|0.2821
23:12:33|0.28174
23:12:35|0.28174
23:12:35|0.28204
23:12:37|0.28204
23:12:37|0.28204
23:12:38|0.28204
23:12:39|0.28204
23:12:40|0.28204
23:12:41|0.28204
23:12:42|0.28204
23:12:43|0.28204
23:12:44|0.28176
23:12:46|0.28176
23:12:47|0.28176
23:12:49|0.28177
23:12:49|0.28177
23:12:50|0.28177
23:12:52|0.28177
23:12:53|0.28177
23:12:54|0.28177
23:12:55|0.28177
23:12:56|0.28175
23:12:57|0.28175
23:12:58|0.28158
23:12:59|0.28154
23:13:00|0.28176
23:13:01|0.28176
23:13:02|0.28176
23:13:03|0.28176
23:13:05|0.2817
23:13:05|0.2817
23:13:07|0.28153
23:13:08|0.28153
23:13:09|0.28153
23:13:10|0.28154
23:13:11|0.28154
23:13:12|0.28154
23:13:13|0.28154
23:13:15|0.28154
23:13:16|0.28154
23:13:17|0.28154
23:13:18|0.28154
23:13:19|0.28154
23:13:20|0.28154
23:13:21|0.28153
23:13:23|0.28145
23:13:23|0.28139
23:13:25|0.28139
23:13:26|0.28139
23:13:27|0.28139
23:13:28|0.2815
23:13:29|0.2813
23:13:30|0.28139
23:13:31|0.28128
23:13:32|0.28128
23:13:33|0.28128
23:13:34|0.2813
23:13:35|0.2813
23:13:36|0.28131
23:13:37|0.28126
23:13:38|0.28113
23:13:39|0.28113
23:13:40|0.28113
23:13:41|0.28108
23:13:42|0.28104
23:13:43|0.28104
23:13:44|0.28104
23:13:45|0.28129
23:13:47|0.28129
23:13:48|0.28106
23:13:49|0.28106
23:13:50|0.28101
23:13:51|0.28101
23:13:52|0.28101
23:13:53|0.28101
23:13:53|0.28102
23:13:55|0.28112
23:13:56|0.28104
23:13:56|0.28104
23:13:57|0.28104
23:13:58|0.28118
23:14:00|0.28118
23:14:00|0.28118
23:14:02|0.28118
23:14:03|0.28118
23:14:03|0.28116
23:14:05|0.28116
23:14:06|0.28118
23:14:07|0.28118
23:14:08|0.28111
23:14:09|0.28111
23:14:11|0.28128
23:14:12|0.28128
23:14:13|0.28129
23:14:14|0.28126
23:14:14|0.28126
23:14:15|0.28126
23:14:17|0.28126
23:14:18|0.28126
23:14:19|0.28126
23:14:19|0.28112
23:14:20|0.28112
23:14:22|0.28112
23:14:22|0.28112
23:14:24|0.28112
23:14:25|0.28111
23:14:25|0.28111
23:14:27|0.28111
23:14:27|0.28111
23:14:29|0.28111
23:14:30|0.28135
23:14:31|0.2813
23:14:31|0.2813
23:14:32|0.2813
23:14:33|0.2813
23:14:35|0.2815
23:14:35|0.2815
23:14:37|0.2815
23:14:38|0.2815
23:14:39|0.2815
23:14:39|0.2815
23:14:41|0.2815
23:14:42|0.2815
23:14:42|0.2815
23:14:44|0.2815
23:14:44|0.28164
23:14:45|0.28167
23:14:47|0.28167
23:14:48|0.28167
23:14:49|0.28167
23:14:51|0.28167
23:14:52|0.28167
23:14:52|0.28162
23:14:53|0.28163
23:14:55|0.28146
23:14:55|0.28146
23:14:56|0.28146
23:14:58|0.28146
23:14:58|0.28146
23:15:00|0.28147
23:15:00|0.28147
23:15:01|0.28147
23:15:02|0.28166
23:15:04|0.28166
23:15:05|0.28166
23:15:06|0.28166
23:15:07|0.28166
23:15:08|0.28166
23:15:09|0.28166
23:15:10|0.28163
23:15:11|0.28166
23:15:12|0.28166
23:15:13|0.28162
23:15:14|0.28162
23:15:15|0.28162
23:15:16|0.28162
23:15:17|0.28162
23:15:18|0.28162
23:15:19|0.28141
23:15:20|0.28141
23:15:21|0.28141
23:15:22|0.28129
23:15:23|0.28123
23:15:24|0.28131
23:15:25|0.2813
23:15:26|0.2813
23:15:27|0.28123
23:15:28|0.28123
23:15:29|0.28123
23:15:30|0.28123
23:15:31|0.28123
23:15:32|0.28123
23:15:33|0.28123
23:15:34|0.28123
23:15:35|0.28123
23:15:36|0.28123
23:15:37|0.28123
23:15:38|0.28123
23:15:39|0.28123
23:15:40|0.28123
23:15:41|0.28123
23:15:43|0.28123
23:15:43|0.28121
23:15:44|0.28121
23:15:45|0.28108
23:15:46|0.28108
23:15:48|0.28108
23:15:50|0.28116
23:15:51|0.28116
23:15:52|0.28108
23:15:54|0.28121
23:15:55|0.28108
23:15:56|0.28109
23:15:57|0.28104
23:15:58|0.28104
23:15:59|0.28104
23:16:00|0.28104
23:16:01|0.28107
23:16:02|0.2811
23:16:03|0.2811
23:16:04|0.2811
23:16:05|0.2811
23:16:06|0.2811
23:16:07|0.2811
23:16:08|0.28105
23:16:09|0.28101
23:16:10|0.28101
23:16:11|0.28101
23:16:12|0.28101
23:16:14|0.28101
23:16:15|0.28101
23:16:16|0.28101
23:16:17|0.28101
23:16:18|0.281
23:16:18|0.281
23:16:20|0.281
23:16:21|0.281
23:16:22|0.281
23:16:24|0.28101
23:16:24|0.28109
23:16:25|0.281
23:16:27|0.281
23:16:28|0.281
23:16:29|0.281
23:16:30|0.281
23:16:31|0.281
23:16:32|0.28099
23:16:33|0.28091
23:16:34|0.28091
23:16:35|0.28091
23:16:36|0.28101
23:16:37|0.28101
23:16:39|0.28101
23:16:40|0.28101
23:16:40|0.28101
23:16:42|0.28112
23:16:44|0.28115
23:16:44|0.28115
23:16:45|0.28115
23:16:46|0.28113
23:16:47|0.28113
23:16:49|0.28078
23:16:51|0.28078
23:16:52|0.28078
23:16:54|0.28078
23:16:55|0.28086
23:16:56|0.28086
23:16:58|0.28104
23:16:59|0.28086
23:17:00|0.28102
23:17:02|0.28102
23:17:03|0.28102
23:17:05|0.28106
23:17:05|0.28066
23:17:06|0.28086
23:17:07|0.28085
23:17:08|0.28085
23:17:10|0.28085
23:17:11|0.28091
23:17:11|0.28091
23:17:12|0.28085
23:17:13|0.28085
23:17:14|0.28085
23:17:15|0.28087
23:17:16|0.28087
23:17:17|0.28087
23:17:18|0.28087
23:17:19|0.28087
23:17:20|0.28087
23:17:21|0.28087
23:17:22|0.28087
23:17:23|0.28071
23:17:25|0.28091
23:17:25|0.28091
23:17:26|0.2811
23:17:27|0.28127
23:17:28|0.28127
23:17:30|0.28127
23:17:31|0.28127
23:17:31|0.28127
23:17:32|0.28111
23:17:33|0.28111
23:17:35|0.28111
23:17:35|0.28111
23:17:36|0.28111
23:17:38|0.28111
23:17:39|0.28111
23:17:39|0.28111
23:17:41|0.28126
23:17:41|0.28109
23:17:42|0.28109
23:17:44|0.28132
23:17:44|0.28132
23:17:45|0.28132
23:17:47|0.28132
23:17:48|0.28132
23:17:48|0.28132
23:17:49|0.28132
23:17:51|0.28132
23:17:53|0.28132
23:17:53|0.28128
23:17:55|0.28128
23:17:56|0.2814
23:17:57|0.28149
23:17:58|0.28149
23:17:59|0.28146
23:18:01|0.28129
23:18:01|0.28129
23:18:03|0.28129
23:18:03|0.28129
23:18:05|0.28129
23:18:06|0.28129
23:18:06|0.28129
23:18:08|0.28129
23:18:09|0.28129
23:18:10|0.28129
23:18:11|0.28129
23:18:12|0.28141
23:18:13|0.28132
23:18:14|0.28132
23:18:15|0.28132
23:18:16|0.28132
23:18:17|0.28132
23:18:18|0.28132
23:18:19|0.28132
23:18:20|0.28132
23:18:22|0.28141
23:18:24|0.28141
23:18:24|0.28132
23:18:25|0.28132
23:18:26|0.28132
23:18:27|0.28132
23:18:28|0.28132
23:18:29|0.28132
23:18:30|0.28132
23:18:31|0.28132
23:18:32|0.28132
23:18:33|0.28139
23:18:34|0.28139
23:18:35|0.28139
23:18:36|0.28139
23:18:37|0.28139
23:18:38|0.28132
23:18:39|0.28132
23:18:40|0.28132
23:18:41|0.28132
23:18:42|0.28132
23:18:44|0.28132
23:18:45|0.28132
23:18:45|0.28142
23:18:46|0.2815
23:18:47|0.28141
23:18:48|0.28166
23:18:49|0.28155
23:18:51|0.28155
23:18:53|0.28151
23:18:54|0.28151
23:18:55|0.28167
23:18:56|0.28167
23:18:57|0.28152
23:18:58|0.28152
23:18:59|0.28163
23:19:00|0.28163
23:19:01|0.28163
23:19:02|0.28157
23:19:03|0.28157
23:19:04|0.28157
23:19:05|0.28151
23:19:06|0.28151
23:19:07|0.28151
23:19:08|0.28143
23:19:09|0.28143
23:19:10|0.28143
23:19:11|0.28132
23:19:12|0.28132
23:19:13|0.28132
23:19:14|0.28147
23:19:15|0.28147
23:19:16|0.28147
23:19:17|0.28147
23:19:18|0.28147
23:19:19|0.28129
23:19:21|0.28129
23:19:22|0.28129
23:19:22|0.28129
23:19:24|0.28137
23:19:25|0.28137
23:19:26|0.28137
23:19:27|0.28133
23:19:28|0.28133
23:19:29|0.28133
23:19:30|0.28133
23:19:31|0.28133
23:19:32|0.28133
23:19:33|0.28133
23:19:34|0.28133
23:19:35|0.28133
23:19:36|0.28112
23:19:37|0.28093
23:19:38|0.28093
23:19:39|0.28119
23:19:40|0.28119
23:19:41|0.28119
23:19:42|0.28119
23:19:43|0.28119
23:19:44|0.28119
23:19:45|0.28119
23:19:46|0.28119
23:19:47|0.28119
23:19:48|0.281
23:19:50|0.281
23:19:50|0.28103
23:19:53|0.28102
23:19:53|0.28102
23:19:54|0.28102
23:19:55|0.28102
23:19:56|0.28102
23:19:57|0.28118
23:19:58|0.28102
23:19:59|0.28102
23:20:00|0.28102
23:20:02|0.28102
23:20:03|0.28102
23:20:04|0.28102
23:20:06|0.28102
23:20:06|0.28102
23:20:07|0.28102
23:20:09|0.28119
23:20:10|0.28119
23:20:11|0.28093
23:20:12|0.28093
23:20:13|0.28093
23:20:15|0.28093
23:20:15|0.28093
23:20:17|0.28093
23:20:18|0.28114
23:20:18|0.28114
23:20:20|0.28114
23:20:21|0.28114
23:20:22|0.28116
23:20:23|0.28087
23:20:24|0.28087
23:20:24|0.28087
23:20:26|0.28087
23:20:26|0.28087
23:20:28|0.28087
23:20:29|0.28087
23:20:30|0.28087
23:20:31|0.28087
23:20:31|0.28087
23:20:33|0.28107
23:20:34|0.28107
23:20:35|0.28107
23:20:35|0.28107
23:20:36|0.28085
23:20:37|0.28085
23:20:39|0.28085
23:20:40|0.28085
23:20:41|0.28085
23:20:42|0.28085
23:20:43|0.28085
23:20:44|0.28085
23:20:45|0.28085
23:20:46|0.28085
23:20:47|0.28085
23:20:48|0.28113
23:20:49|0.28113
23:20:50|0.28113
23:20:51|0.2809
23:20:52|0.2809
23:20:54|0.28089
23:20:55|0.28106
23:20:57|0.28106
23:20:57|0.28089
23:20:58|0.28105
23:21:00|0.28105
23:21:01|0.28105
23:21:02|0.28105
23:21:03|0.28105
23:21:05|0.28105
23:21:06|0.28107
23:21:06|0.28107
23:21:08|0.28107
23:21:10|0.2811
23:21:11|0.2811
23:21:12|0.2811
23:21:14|0.2811
23:21:15|0.2811
23:21:15|0.2811
23:21:16|0.28122
23:21:17|0.28122
23:21:19|0.28106
23:21:19|0.28106
23:21:20|0.28106
23:21:21|0.28106
23:21:22|0.28106
23:21:23|0.28106
23:21:24|0.28119
23:21:25|0.28135
23:21:27|0.28135
23:21:27|0.28135
23:21:28|0.28135
23:21:29|0.28135
23:21:30|0.28133
23:21:31|0.28133
23:21:32|0.28133
23:21:33|0.28133
23:21:34|0.28133
23:21:35|0.28133
23:21:36|0.28135
23:21:37|0.28135
23:21:38|0.28135
23:21:39|0.28135
23:21:40|0.28135
23:21:41|0.28135
23:21:42|0.28135
23:21:43|0.28133
23:21:44|0.28133
23:21:45|0.2813
23:21:47|0.28115
23:21:48|0.28115
23:21:49|0.28115
23:21:49|0.28115
23:21:51|0.2813
23:21:52|0.2813
23:21:52|0.28129
23:21:55|0.28154
23:21:55|0.28153
23:21:56|0.28153
23:21:57|0.28153
23:21:58|0.28153
23:21:59|0.28153
23:22:01|0.28161
23:22:01|0.28163
23:22:02|0.28163
23:22:05|0.28163
23:22:06|0.28161
23:22:07|0.28161
23:22:08|0.28161
23:22:09|0.28161
23:22:10|0.28161
23:22:11|0.28159
23:22:12|0.28159
23:22:13|0.28159
23:22:15|0.28158
23:22:15|0.28158
23:22:17|0.28158
23:22:18|0.28144
23:22:19|0.28159
23:22:20|0.28144
23:22:21|0.28159
23:22:23|0.28159
23:22:23|0.28158
23:22:25|0.28158
23:22:25|0.28158
23:22:27|0.28158
23:22:28|0.28158
23:22:29|0.28158
23:22:30|0.28158
23:22:31|0.2814
23:22:31|0.2814
23:22:33|0.2814
23:22:34|0.28163
23:22:35|0.28163
23:22:36|0.28168
23:22:37|0.28168
23:22:38|0.2817
23:22:39|0.28171
23:22:39|0.28171
23:22:41|0.28171
23:22:42|0.28171
23:22:43|0.28171
23:22:44|0.2817
23:22:45|0.2817
23:22:46|0.2817
23:22:47|0.28171
23:22:48|0.28171
23:22:49|0.28141
23:22:50|0.28163
23:22:51|0.28163
23:22:52|0.28163
23:22:53|0.28142
23:22:55|0.28161
23:22:55|0.28161
23:22:57|0.28141
23:22:58|0.28121
23:22:59|0.28143
23:23:01|0.2812
23:23:01|0.2814
23:23:03|0.2814
23:23:04|0.2814
23:23:05|0.28116
23:23:06|0.28116
23:23:07|0.28116
23:23:09|0.28116
23:23:09|0.28116
23:23:10|0.28116
23:23:11|0.28116
23:23:12|0.28116
23:23:13|0.28116
23:23:14|0.28116
23:23:16|0.28116
23:23:17|0.28117
23:23:18|0.28117
23:23:20|0.28098
23:23:21|0.28099
23:23:21|0.28099
23:23:22|0.28099
23:23:23|0.28099
23:23:24|0.28099
23:23:25|0.28099
23:23:26|0.28099
23:23:27|0.28099
23:23:28|0.28112
23:23:29|0.28112
23:23:30|0.28112
23:23:31|0.28112
23:23:32|0.28115
23:23:33|0.28117
23:23:34|0.28116
23:23:35|0.28101
23:23:37|0.28101
23:23:37|0.28101
23:23:38|0.28124
23:23:39|0.28124
23:23:40|0.28124
23:23:41|0.28124
23:23:42|0.28124
23:23:43|0.28124
23:23:44|0.28124
23:23:45|0.28124
23:23:46|0.28124
23:23:47|0.281
23:23:48|0.28125
23:23:49|0.28125
23:23:50|0.28125
23:23:51|0.28125
23:23:52|0.28125
23:23:53|0.28125
23:23:54|0.28125
23:23:56|0.28109
23:23:58|0.28079
23:23:58|0.28079
23:24:01|0.28084
23:24:01|0.28084
23:24:02|0.28084
23:24:04|0.28084
23:24:05|0.28084
23:24:07|0.28084
23:24:08|0.28098
23:24:08|0.28098
23:24:10|0.28098
23:24:11|0.28098
23:24:12|0.28098
23:24:13|0.28098
23:24:14|0.28098
23:24:15|0.28098
23:24:16|0.28098
23:24:17|0.28098
23:24:17|0.28086
23:24:19|0.28098
23:24:20|0.28098
23:24:21|0.28096
23:24:23|0.28096
23:24:23|0.28096
23:24:24|0.28093
23:24:26|0.28077
23:24:27|0.28078
23:24:28|0.28083
23:24:28|0.28078
23:24:30|0.28089
23:24:31|0.28089
23:24:32|0.28102
23:24:32|0.28102
23:24:33|0.28102
23:24:34|0.28102
23:24:35|0.28102
23:24:37|0.28102
23:24:38|0.28089
23:24:38|0.28089
23:24:40|0.28089
23:24:41|0.28089
23:24:41|0.281
23:24:43|0.28089
23:24:44|0.28089
23:24:45|0.28089
23:24:45|0.28089
23:24:46|0.28089
23:24:48|0.28093
23:24:48|0.28093
23:24:49|0.281
23:24:50|0.281
23:24:51|0.28096
23:24:53|0.28096
23:24:54|0.28095
23:24:55|0.28095
23:24:56|0.28095
23:24:58|0.28095
23:24:59|0.28095
23:25:00|0.28095
23:25:02|0.28095
23:25:03|0.28111
23:25:05|0.28099
23:25:06|0.28099
23:25:07|0.28099
23:25:08|0.28099
23:25:10|0.28099
23:25:11|0.2809
23:25:12|0.2809
23:25:14|0.28096
23:25:14|0.28096
23:25:16|0.28096
23:25:16|0.28096
23:25:18|0.2809
23:25:19|0.28093
23:25:20|0.28104
23:25:21|0.28114
23:25:22|0.28101
23:25:23|0.28101
23:25:24|0.28113
23:25:25|0.28128
23:25:26|0.28128
23:25:27|0.28137
23:25:28|0.28137
23:25:29|0.28137
23:25:30|0.28136
23:25:31|0.28117
23:25:32|0.28117
23:25:33|0.28117
23:25:34|0.28117
23:25:35|0.28117
23:25:36|0.28117
23:25:37|0.2813
23:25:38|0.2807
23:25:39|0.28082
23:25:40|0.28071
23:25:41|0.28071
23:25:42|0.28071
23:25:43|0.28058
23:25:44|0.28058
23:25:45|0.28092
23:25:46|0.28102
23:25:47|0.28089
23:25:48|0.28089
23:25:49|0.28089
23:25:50|0.28102
23:25:51|0.28102
23:25:52|0.28102
23:25:53|0.28085
23:25:54|0.28085
23:25:55|0.28094
23:25:56|0.28094
23:25:57|0.28094
23:25:58|0.28094
23:26:00|0.28097
23:26:01|0.28097
23:26:02|0.28091
23:26:02|0.28091
23:26:05|0.28091
23:26:05|0.28091
23:26:06|0.28091
23:26:08|0.28091
23:26:09|0.28091
23:26:10|0.28091
23:26:11|0.28091
23:26:12|0.28091
23:26:13|0.2808
23:26:14|0.2808
23:26:15|0.2808
23:26:16|0.2808
23:26:17|0.2808
23:26:18|0.2808
23:26:19|0.2808
23:26:20|0.2808
23:26:21|0.2808
23:26:22|0.2808
23:26:23|0.2808
23:26:24|0.2808
23:26:25|0.2808
23:26:26|0.2808
23:26:27|0.28074
23:26:28|0.2806
23:26:30|0.28073
23:26:30|0.28073
23:26:31|0.28073
23:26:32|0.28072
23:26:34|0.28072
23:26:34|0.28072
23:26:35|0.28072
23:26:36|0.28071
23:26:37|0.28071
23:26:38|0.28071
23:26:39|0.28071
23:26:40|0.28071
23:26:41|0.28075
23:26:42|0.28075
23:26:43|0.28063
23:26:44|0.28077
23:26:45|0.28082
23:26:46|0.28082
23:26:47|0.28082
23:26:48|0.28082
23:26:49|0.28082
23:26:50|0.28082
23:26:51|0.28082
23:26:52|0.28087
23:26:53|0.28087
23:26:54|0.28087
23:26:55|0.28087
23:26:56|0.28087
23:26:57|0.28087
23:26:59|0.28091
23:27:01|0.28091
23:27:01|0.28087
23:27:03|0.28077
23:27:05|0.28077
23:27:06|0.28077
23:27:07|0.28077
23:27:08|0.28072
23:27:10|0.28072
23:27:10|0.28072
23:27:12|0.28081
23:27:13|0.28084
23:27:14|0.28084
23:27:15|0.28084
23:27:16|0.28084
23:27:18|0.28084
23:27:19|0.28084
23:27:20|0.28084
23:27:21|0.28084
23:27:22|0.28084
23:27:23|0.2808
23:27:24|0.2808
23:27:25|0.28079
23:27:26|0.28079
23:27:27|0.28077
23:27:28|0.28077
23:27:29|0.28077
23:27:30|0.28077
23:27:31|0.28077
23:27:32|0.28077
23:27:33|0.28077
23:27:34|0.28077
23:27:35|0.28072
23:27:36|0.28072
23:27:37|0.28072
23:27:38|0.28072
23:27:39|0.28072
23:27:40|0.28072
23:27:41|0.28072
23:27:42|0.28072
23:27:43|0.28072
23:27:44|0.28072
23:27:45|0.28072
23:27:46|0.28072
23:27:47|0.28072
23:27:49|0.28074
23:27:49|0.28074
23:27:50|0.28074
23:27:51|0.28074
23:27:52|0.28074
23:27:53|0.28066
23:27:54|0.28066
23:27:55|0.28066
23:27:56|0.28066
23:27:57|0.28057
23:27:58|0.28057
23:28:00|0.28057
23:28:02|0.28057
23:28:03|0.28042
23:28:04|0.28042
23:28:06|0.28047
23:28:07|0.28062
23:28:08|0.28062
23:28:09|0.28062
23:28:11|0.28061
23:28:12|0.28061
23:28:13|0.28061
23:28:14|0.28061
23:28:16|0.28061
23:28:16|0.28061
23:28:18|0.28061
23:28:18|0.28061
23:28:19|0.28061
23:28:21|0.2806
23:28:21|0.2806
23:28:22|0.2805
23:28:23|0.28061
23:28:24|0.28079
23:28:25|0.28079
23:28:26|0.28079
23:28:27|0.28064
23:28:28|0.28071
23:28:29|0.28071
23:28:30|0.28079
23:28:32|0.28079
23:28:32|0.2808
23:28:33|0.2808
23:28:34|0.2808
23:28:35|0.2808
23:28:36|0.28079
23:28:37|0.28079
23:28:38|0.28079
23:28:39|0.28079
23:28:40|0.28079
23:28:41|0.28079
23:28:42|0.28079
23:28:43|0.28079
23:28:44|0.28077
23:28:45|0.28077
23:28:46|0.28077
23:28:47|0.28077
23:28:48|0.28077
23:28:50|0.28077
23:28:50|0.28077
23:28:51|0.28077
23:28:52|0.28077
23:28:53|0.28077
23:28:54|0.28077
23:28:55|0.28077
23:28:56|0.28077
23:28:57|0.28077
23:28:58|0.28077
23:28:59|0.28077
23:29:01|0.28077
23:29:03|0.28077
23:29:04|0.28069
23:29:05|0.28069
23:29:06|0.28069
23:29:08|0.28069
23:29:09|0.28069
23:29:10|0.28069
23:29:12|0.28069
23:29:13|0.28074
23:29:13|0.2807
23:29:14|0.2807
23:29:16|0.2807
23:29:17|0.2806
23:29:18|0.28066
23:29:19|0.28066
23:29:19|0.28066
23:29:21|0.28066
23:29:21|0.28066
23:29:22|0.28066
23:29:24|0.28069
23:29:24|0.28054
23:29:26|0.28054
23:29:27|0.28054
23:29:27|0.28054
23:29:28|0.28054
23:29:29|0.28054
23:29:31|0.28054
23:29:32|0.28037
23:29:32|0.28037
23:29:34|0.2805
23:29:35|0.2805
23:29:36|0.28038
23:29:37|0.28038
23:29:38|0.28038
23:29:39|0.28038
23:29:40|0.28038
23:29:41|0.28038
23:29:42|0.28038
23:29:43|0.28038
23:29:44|0.28038
23:29:45|0.28038
23:29:46|0.28049
23:29:47|0.28055
23:29:48|0.28055
23:29:49|0.28055
23:29:50|0.28052
23:29:51|0.28052
23:29:52|0.28052
23:29:53|0.28052
23:29:54|0.28052
23:29:55|0.28052
23:29:56|0.28052
23:29:57|0.28052
23:29:58|0.28052
23:29:59|0.28052
23:30:00|0.28052
23:30:02|0.28052
23:30:04|0.28044
23:30:05|0.28046
23:30:06|0.28046
23:30:07|0.28044
23:30:09|0.28034
23:30:10|0.28032
23:30:10|0.2802
23:30:12|0.2802
23:30:12|0.2803
23:30:14|0.28009
23:30:15|0.28022
23:30:16|0.28022
23:30:17|0.28022
23:30:18|0.28022
23:30:19|0.28022
23:30:20|0.28012
23:30:21|0.28012
23:30:22|0.28012
23:30:23|0.28019
23:30:24|0.28019
23:30:25|0.28019
23:30:26|0.28019
23:30:27|0.28019
23:30:28|0.28019
23:30:29|0.28019
23:30:30|0.28019
23:30:31|0.28019
23:30:32|0.28019
23:30:33|0.28019
23:30:34|0.28019
23:30:35|0.28013
23:30:36|0.28013
23:30:37|0.28013
23:30:38|0.28013
23:30:39|0.28013
23:30:40|0.28013
23:30:41|0.28013
23:30:42|0.28021
23:30:43|0.28021
23:30:44|0.28021
23:30:45|0.28021
23:30:46|0.28028
23:30:47|0.28028
23:30:48|0.28026
23:30:49|0.28026
23:30:50|0.28026
23:30:51|0.28026
23:30:52|0.28026
23:30:53|0.28025
23:30:54|0.28025
23:30:55|0.28025
23:30:56|0.28031
23:30:57|0.28031
23:30:58|0.28031
23:30:59|0.28031
23:31:00|0.28034
23:31:01|0.28034
23:31:02|0.28034
23:31:04|0.28033
23:31:05|0.2803
23:31:06|0.28035
23:31:08|0.28033
23:31:09|0.28033
23:31:10|0.28033
23:31:11|0.28033
23:31:12|0.28033
23:31:13|0.28033
23:31:14|0.28033
23:31:15|0.28033
23:31:16|0.28033
23:31:17|0.2803
23:31:18|0.2803
23:31:20|0.2803
23:31:21|0.2803
23:31:22|0.2803
23:31:23|0.2803
23:31:23|0.2803
23:31:24|0.2803
23:31:26|0.28012
23:31:26|0.28012
23:31:28|0.28012
23:31:29|0.28008
23:31:30|0.28006
23:31:31|0.28006
23:31:32|0.28006
23:31:32|0.28006
23:31:34|0.28006
23:31:34|0.28006
23:31:36|0.28006
23:31:37|0.28006
23:31:38|0.28006
23:31:38|0.28006
23:31:40|0.28006
23:31:40|0.28021
23:31:42|0.28018
23:31:43|0.28018
23:31:43|0.28018
23:31:44|0.28018
23:31:46|0.28018
23:31:47|0.28018
23:31:48|0.28018
23:31:48|0.28018
23:31:49|0.28018
23:31:50|0.28018
23:31:52|0.28016
23:31:52|0.28016
23:31:54|0.28016
23:31:55|0.28002
23:31:56|0.28016
23:31:57|0.27993
23:31:57|0.27993
23:31:59|0.27993
23:31:59|0.2799
23:32:00|0.2799
23:32:02|0.2799
23:32:03|0.2799
23:32:03|0.2799
23:32:04|0.2799
23:32:06|0.2799
23:32:06|0.2799
23:32:08|0.27991
23:32:09|0.27991
23:32:10|0.27998
23:32:11|0.27998
23:32:12|0.27987
23:32:13|0.27987
23:32:15|0.28002
23:32:16|0.28002
23:32:16|0.28002
23:32:18|0.28002
23:32:18|0.28002
23:32:20|0.28002
23:32:20|0.27998
23:32:21|0.27998
23:32:22|0.27998
23:32:24|0.27998
23:32:25|0.27998
23:32:26|0.2798
23:32:26|0.27959
23:32:28|0.27956
23:32:28|0.27954
23:32:30|0.27947
23:32:30|0.27947
23:32:31|0.27947
23:32:32|0.27964
23:32:33|0.27977
23:32:34|0.27964
23:32:35|0.27977
23:32:37|0.27977
23:32:38|0.27964
23:32:38|0.27964
23:32:40|0.27974
23:32:41|0.27974
23:32:41|0.27953
23:32:42|0.27953
23:32:43|0.27953
23:32:44|0.27972
23:32:46|0.27972
23:32:46|0.27972
23:32:48|0.27972
23:32:48|0.27972
23:32:49|0.27976
23:32:50|0.27976
23:32:51|0.27976
23:32:53|0.27976
23:32:54|0.27967
23:32:54|0.27985
23:32:55|0.27963
23:32:56|0.27963
23:32:57|0.27965
23:32:58|0.27965
23:33:00|0.27959
23:33:02|0.27936
23:33:03|0.27936
23:33:04|0.27948
23:33:05|0.27948
23:33:06|0.27948
23:33:07|0.27963
23:33:09|0.27948
23:33:09|0.27948
23:33:11|0.27958
23:33:12|0.27957
23:33:13|0.27957
23:33:14|0.27956
23:33:15|0.27949
23:33:16|0.27949
23:33:17|0.27949
23:33:18|0.27949
23:33:19|0.27949
23:33:20|0.27948
23:33:21|0.27945
23:33:22|0.27943
23:33:23|0.27943
23:33:24|0.27943
23:33:25|0.27943
23:33:26|0.27943
23:33:27|0.27953
23:33:28|0.27953
23:33:29|0.27953
23:33:30|0.2799
23:33:32|0.27989
23:33:32|0.27984
23:33:34|0.27984
23:33:34|0.27988
23:33:35|0.27988
23:33:36|0.27988
23:33:37|0.27974
23:33:38|0.27996
23:33:40|0.27968
23:33:41|0.27968
23:33:42|0.27956
23:33:43|0.27956
23:33:44|0.27956
23:33:45|0.27956
23:33:46|0.2793
23:33:47|0.27946
23:33:48|0.27946
23:33:49|0.27946
23:33:50|0.27924
23:33:51|0.27924
23:33:52|0.27924
23:33:53|0.27924
23:33:54|0.27938
23:33:55|0.27938
23:33:56|0.27938
23:33:58|0.27938
23:33:59|0.27938
23:34:00|0.27932
23:34:00|0.27944
23:34:02|0.27944
23:34:02|0.27969
23:34:03|0.27969
23:34:05|0.27969
23:34:06|0.27937
23:34:07|0.27937
23:34:08|0.27955
23:34:10|0.27955
23:34:11|0.27968
23:34:12|0.27968
23:34:14|0.27968
23:34:14|0.27968
23:34:16|0.27968
23:34:17|0.27968
23:34:19|0.27954
23:34:20|0.27976
23:34:20|0.27976
23:34:22|0.27976
23:34:23|0.27958
23:34:24|0.27958
23:34:25|0.27958
23:34:26|0.27958
23:34:27|0.27958
23:34:28|0.27958
23:34:29|0.27958
23:34:30|0.27967
23:34:30|0.27967
23:34:32|0.27967
23:34:32|0.27952
23:34:34|0.27952
23:34:35|0.27952
23:34:36|0.27952
23:34:36|0.2797
23:34:37|0.2797
23:34:39|0.2797
23:34:39|0.2797
23:34:41|0.27956
23:34:41|0.27952
23:34:43|0.27952
23:34:44|0.2796
23:34:45|0.27966
23:34:46|0.27962
23:34:46|0.27962
23:34:47|0.27962
23:34:48|0.27976
23:34:50|0.27972
23:34:51|0.27964
23:34:51|0.27952
23:34:52|0.27952
23:34:54|0.27952
23:34:54|0.27958
23:34:55|0.2796
23:34:56|0.27935
23:34:58|0.27949
23:34:58|0.27937
23:34:59|0.27937
23:35:00|0.27937
23:35:01|0.27937
23:35:02|0.27937
23:35:03|0.27937
23:35:05|0.27937
23:35:06|0.27937
23:35:07|0.27937
23:35:09|0.27964
23:35:10|0.27992
23:35:11|0.27979
23:35:12|0.27979
23:35:13|0.27979
23:35:14|0.27979
23:35:16|0.27979
23:35:17|0.27979
23:35:18|0.27983
23:35:19|0.27983
23:35:20|0.27989
23:35:21|0.27989
23:35:22|0.27989
23:35:24|0.27973
23:35:24|0.27973
23:35:26|0.27977
23:35:26|0.27987
23:35:27|0.27995
23:35:29|0.27995
23:35:29|0.27984
23:35:30|0.27984
23:35:32|0.27984
23:35:32|0.27984
23:35:33|0.2798
23:35:35|0.27966
23:35:36|0.27966
23:35:36|0.27966
23:35:37|0.27966
23:35:38|0.27966
23:35:39|0.27963
23:35:40|0.2797
23:35:41|0.2797
23:35:42|0.2797
23:35:43|0.2797
23:35:44|0.2797
23:35:45|0.2797
23:35:46|0.27953
23:35:47|0.27953
23:35:49|0.27953
23:35:49|0.27953
23:35:50|0.27953
23:35:52|0.27953
23:35:53|0.27953
23:35:53|0.27953
23:35:54|0.27953
23:35:55|0.27953
23:35:56|0.27976
23:35:57|0.27976
23:35:59|0.27976
23:35:59|0.27976
23:36:00|0.27976
23:36:01|0.27976
23:36:03|0.27979
23:36:03|0.27978
23:36:05|0.27978
23:36:05|0.27977
23:36:06|0.27977
23:36:08|0.27977
23:36:10|0.27977
23:36:10|0.27977
23:36:12|0.27977
23:36:14|0.27977
23:36:14|0.27977
23:36:16|0.27959
23:36:18|0.27954
23:36:18|0.27954
23:36:19|0.27954
23:36:20|0.27954
23:36:22|0.27954
23:36:23|0.27969
23:36:24|0.27969
23:36:25|0.27969
23:36:26|0.27969
23:36:27|0.27969
23:36:28|0.27969
23:36:29|0.27969
23:36:30|0.27969
23:36:31|0.27973
23:36:32|0.27973
23:36:33|0.27973
23:36:34|0.27973
23:36:35|0.27973
23:36:36|0.27977
23:36:37|0.27977
23:36:38|0.27977
23:36:39|0.27977
23:36:40|0.27977
23:36:41|0.27977
23:36:42|0.27975
23:36:43|0.27985
23:36:44|0.27964
23:36:45|0.27964
23:36:46|0.27964
23:36:47|0.27977
23:36:48|0.27977
23:36:49|0.27977
23:36:50|0.27986
23:36:51|0.27986
23:36:52|0.27986
23:36:53|0.27986
23:36:54|0.27986
23:36:55|0.27988
23:36:56|0.27988
23:36:57|0.27988
23:36:58|0.27988
23:36:59|0.27988
23:37:00|0.27988
23:37:01|0.27988
23:37:02|0.27988
23:37:03|0.27988
23:37:04|0.28051
23:37:06|0.2806
23:37:06|0.2806
23:37:08|0.2806
23:37:10|0.28051
23:37:11|0.28051
23:37:13|0.28051
23:37:13|0.28045
23:37:15|0.28025
23:37:16|0.28025
23:37:17|0.28025
23:37:18|0.28019
23:37:19|0.28037
23:37:20|0.28037
23:37:21|0.28037
23:37:22|0.28039
23:37:23|0.28036
23:37:24|0.28036
23:37:25|0.28036
23:37:26|0.28036
23:37:27|0.28036
23:37:28|0.28044
23:37:29|0.28036
23:37:30|0.28045
23:37:32|0.28043
23:37:33|0.28053
23:37:33|0.28053
23:37:34|0.28053
23:37:35|0.28107
23:37:36|0.28102
23:37:37|0.28102
23:37:39|0.28102
23:37:39|0.28089
23:37:41|0.28073
23:37:42|0.2806
23:37:43|0.28059
23:37:44|0.28058
23:37:45|0.28058
23:37:46|0.28055
23:37:47|0.28077
23:37:48|0.28094
23:37:49|0.28094
23:37:50|0.28102
23:37:51|0.28102
23:37:52|0.28099
23:37:53|0.28099
23:37:54|0.28099
23:37:55|0.28099
23:37:56|0.28087
23:37:57|0.2813
23:37:58|0.28115
23:37:59|0.28115
23:38:00|0.28129
23:38:01|0.28116
23:38:02|0.28112
23:38:03|0.28112
23:38:05|0.28112
23:38:06|0.28119
23:38:07|0.28101
23:38:08|0.28101
23:38:09|0.28101
23:38:10|0.28101
23:38:11|0.28101
23:38:12|0.28095
23:38:13|0.28095
23:38:15|0.28094
23:38:16|0.28094
23:38:16|0.28094
23:38:19|0.28081
23:38:20|0.28086
23:38:21|0.28069
23:38:21|0.28083
23:38:23|0.28083
23:38:24|0.28083
23:38:25|0.2807
23:38:26|0.2807
23:38:27|0.28077
23:38:28|0.28077
23:38:29|0.28077
23:38:29|0.28077
23:38:31|0.28077
23:38:31|0.28077
23:38:32|0.28077
23:38:34|0.28077
23:38:35|0.28077
23:38:35|0.28088
23:38:36|0.28088
23:38:38|0.28088
23:38:38|0.28088
23:38:39|0.28078
23:38:41|0.28073
23:38:41|0.2807
23:38:42|0.28064
23:38:43|0.28052
23:38:44|0.28052
23:38:46|0.28036
23:38:46|0.28047
23:38:47|0.28052
23:38:48|0.28024
23:38:49|0.28046
23:38:50|0.28038
23:38:52|0.28037
23:38:53|0.28037
23:38:53|0.28048
23:38:54|0.28048
23:38:55|0.28048
23:38:56|0.28048
23:38:58|0.28048
23:38:58|0.28048
23:39:00|0.28048
23:39:00|0.28048
23:39:01|0.28048
23:39:02|0.28048
23:39:03|0.28031
23:39:04|0.28024
23:39:06|0.28024
23:39:07|0.28024
23:39:08|0.28024
23:39:09|0.28024
23:39:09|0.28031
23:39:11|0.28017
23:39:12|0.28017
23:39:13|0.28011
23:39:14|0.28022
23:39:15|0.28022
23:39:16|0.28022
23:39:18|0.28022
23:39:19|0.27997
23:39:21|0.27984
23:39:21|0.27981
23:39:24|0.27981
23:39:25|0.27981
23:39:25|0.27981
23:39:26|0.27981
23:39:27|0.27974
23:39:28|0.27983
23:39:29|0.27983
23:39:30|0.2798
23:39:31|0.2798
23:39:32|0.2798
23:39:33|0.2798
23:39:34|0.27981
23:39:35|0.27979
23:39:36|0.27981
23:39:38|0.27996
23:39:38|0.27998
23:39:39|0.27998
23:39:40|0.27998
23:39:41|0.27998
23:39:42|0.27982
23:39:43|0.27981
23:39:44|0.27981
23:39:45|0.27991
23:39:47|0.27991
23:39:47|0.27991
23:39:48|0.27991
23:39:49|0.27991
23:39:50|0.27991
23:39:51|0.27991
23:39:52|0.27991
23:39:53|0.2799
23:39:54|0.2799
23:39:55|0.2799
23:39:56|0.2799
23:39:57|0.27994
23:39:58|0.27994
23:39:59|0.27994
23:40:00|0.27986
23:40:01|0.27988
23:40:02|0.27989
23:40:03|0.27988
23:40:04|0.27983
23:40:05|0.27983
23:40:06|0.27983
23:40:07|0.27983
23:40:09|0.27983
23:40:09|0.27989
23:40:10|0.27989
23:40:12|0.27991
23:40:12|0.27991
23:40:14|0.27991
23:40:16|0.27991
23:40:16|0.27991
23:40:18|0.27983
23:40:19|0.27983
23:40:20|0.27983
23:40:22|0.27956
23:40:23|0.27928
23:40:24|0.27922
23:40:26|0.27937
23:40:27|0.27932
23:40:28|0.27934
23:40:29|0.27923
23:40:30|0.27967
23:40:31|0.2795
23:40:32|0.2795
23:40:33|0.2795
23:40:34|0.27954
23:40:35|0.27954
23:40:36|0.27959
23:40:37|0.2796
23:40:38|0.27968
23:40:39|0.27968
23:40:40|0.27967
23:40:41|0.27955
23:40:42|0.27955
23:40:43|0.27955
23:40:44|0.27955
23:40:45|0.27957
23:40:46|0.27957
23:40:48|0.27957
23:40:49|0.27957
23:40:50|0.27957
23:40:51|0.27957
23:40:52|0.2796
23:40:52|0.2796
23:40:54|0.2796
23:40:55|0.27955
23:40:56|0.27955
23:40:57|0.2796
23:40:58|0.2796
23:40:59|0.2796
23:41:00|0.2796
23:41:01|0.27955
23:41:02|0.27955
23:41:03|0.27967
23:41:04|0.27967
23:41:05|0.27967
23:41:06|0.27967
23:41:07|0.27967
23:41:08|0.27967
23:41:08|0.27967
23:41:10|0.27967
23:41:11|0.27967
23:41:12|0.27967
23:41:14|0.27958
23:41:15|0.27958
23:41:17|0.27958
23:41:17|0.27958
23:41:19|0.27958
23:41:20|0.27958
23:41:21|0.27958
23:41:22|0.27958
23:41:23|0.27959
23:41:24|0.27959
23:41:25|0.27959
23:41:26|0.27959
23:41:27|0.27959
23:41:27|0.27959
23:41:29|0.2797
23:41:30|0.2797
23:41:31|0.27959
23:41:32|0.27959
23:41:32|0.27959
23:41:34|0.27968
23:41:36|0.27968
23:41:36|0.27968
23:41:37|0.27968
23:41:38|0.27968
23:41:39|0.27967
23:41:40|0.27967
23:41:42|0.27967
23:41:43|0.27967
23:41:44|0.2797
23:41:45|0.27976
23:41:45|0.27968
23:41:47|0.27968
23:41:47|0.27968
23:41:49|0.27984
23:41:51|0.27977
23:41:51|0.27977
23:41:52|0.27977
23:41:53|0.27977
23:41:54|0.27977
23:41:55|0.27977
23:41:56|0.27977
23:41:57|0.27977
23:41:58|0.27977
23:41:59|0.27977
23:42:00|0.27977
23:42:01|0.27977
23:42:02|0.27977
23:42:03|0.27977
23:42:04|0.27977
23:42:05|0.27977
23:42:06|0.27977
23:42:07|0.27986
23:42:08|0.27986
23:42:09|0.27986
23:42:10|0.27986
23:42:11|0.27986
23:42:12|0.27986
23:42:14|0.27986
23:42:16|0.27986
23:42:17|0.27986
23:42:19|0.27986
23:42:19|0.27986
23:42:22|0.27983
23:42:22|0.27983
23:42:23|0.27983
23:42:25|0.27982
23:42:25|0.27982
23:42:26|0.27982
23:42:28|0.27982
23:42:28|0.27982
23:42:29|0.27983
23:42:30|0.27983
23:42:31|0.27983
23:42:32|0.27983
23:42:33|0.27983
23:42:35|0.27983
23:42:35|0.27983
23:42:36|0.27981
23:42:37|0.27975
23:42:38|0.27975
23:42:39|0.27975
23:42:41|0.27958
23:42:41|0.27958
23:42:42|0.27958
23:42:43|0.27958
23:42:44|0.27936
23:42:45|0.27937
23:42:46|0.27937
23:42:47|0.27937
23:42:49|0.27937
23:42:49|0.27937
23:42:50|0.27958
23:42:51|0.27958
23:42:52|0.27958
23:42:53|0.27958
23:42:54|0.27958
23:42:55|0.27958
23:42:56|0.27966
23:42:57|0.27966
23:42:58|0.27966
23:42:59|0.27966
23:43:00|0.27966
23:43:01|0.27966
23:43:03|0.27966
23:43:04|0.27966
23:43:05|0.27966
23:43:06|0.27966
23:43:08|0.27964
23:43:08|0.27964
23:43:10|0.27963
23:43:11|0.27956
23:43:11|0.27956
23:43:12|0.27963
23:43:14|0.27963
23:43:15|0.27963
23:43:16|0.27963
23:43:18|0.27958
23:43:19|0.27958
23:43:20|0.2797
23:43:21|0.2797
23:43:23|0.2797
23:43:24|0.2797
23:43:25|0.27984
23:43:26|0.27984
23:43:27|0.27956
23:43:28|0.27956
23:43:29|0.27981
23:43:30|0.27981
23:43:31|0.27976
23:43:32|0.27976
23:43:33|0.27976
23:43:34|0.27976
23:43:35|0.27976
23:43:36|0.27976
23:43:37|0.27976
23:43:38|0.27954
23:43:39|0.27954
23:43:40|0.27954
23:43:42|0.27954
23:43:42|0.27946
23:43:43|0.27965
23:43:44|0.27965
23:43:45|0.27965
23:43:47|0.27974
23:43:47|0.27974
23:43:48|0.27974
23:43:49|0.27966
23:43:50|0.27966
23:43:51|0.27958
23:43:53|0.2795
23:43:54|0.2795
23:43:55|0.2795
23:43:55|0.2795
23:43:56|0.2795
23:43:57|0.27983
23:43:58|0.27976
23:43:59|0.27976
23:44:01|0.27976
23:44:02|0.27976
23:44:03|0.27971
23:44:04|0.27971
23:44:05|0.27971
23:44:05|0.27971
23:44:07|0.27971
23:44:08|0.27971
23:44:09|0.27971
23:44:10|0.27971
23:44:11|0.27971
23:44:12|0.2797
23:44:13|0.2797
23:44:14|0.2797
23:44:16|0.27978
23:44:17|0.27978
23:44:19|0.27978
23:44:20|0.27978
23:44:21|0.27978
23:44:22|0.27965
23:44:23|0.27965
23:44:24|0.27965
23:44:24|0.27965
23:44:26|0.27965
23:44:26|0.27965
23:44:27|0.27965
23:44:29|0.27965
23:44:30|0.27965
23:44:31|0.27965
23:44:32|0.27975
23:44:34|0.27975
23:44:34|0.27975
23:44:36|0.27975
23:44:36|0.27978
23:44:37|0.27977
23:44:39|0.27977
23:44:40|0.27992
23:44:40|0.27992
23:44:41|0.27992
23:44:43|0.27992
23:44:43|0.27985
23:44:44|0.27985
23:44:45|0.27985
23:44:46|0.27985
23:44:47|0.27993
23:44:48|0.27993
23:44:50|0.27993
23:44:50|0.27961
23:44:51|0.27985
23:44:52|0.27985
23:44:53|0.27984
23:44:55|0.27984
23:44:56|0.27984
23:44:57|0.27984
23:44:57|0.27984
23:44:58|0.27984
23:44:59|0.27984
23:45:01|0.27984
23:45:02|0.27984
23:45:02|0.27984
23:45:03|0.27986
23:45:04|0.27969
23:45:05|0.27969
23:45:06|0.27973
23:45:07|0.27973
23:45:08|0.27973
23:45:09|0.27992
23:45:11|0.27992
23:45:12|0.27993
23:45:12|0.27993
23:45:14|0.27993
23:45:14|0.27993
23:45:16|0.27993
23:45:18|0.27998
23:45:19|0.28009
23:45:19|0.27999
23:45:21|0.27999
23:45:21|0.28007
23:45:23|0.28007
23:45:24|0.28007
23:45:25|0.28005
23:45:26|0.27987
23:45:27|0.28012
23:45:28|0.28009
23:45:29|0.28009
23:45:30|0.2803
23:45:31|0.28041
23:45:32|0.28031
23:45:33|0.28031
23:45:34|0.28031
23:45:35|0.28031
23:45:36|0.28031
23:45:37|0.28029
23:45:38|0.28028
23:45:39|0.28028
23:45:40|0.28028
23:45:41|0.28028
23:45:42|0.28019
23:45:43|0.28019
23:45:44|0.27985
23:45:45|0.28011
23:45:46|0.28011
23:45:47|0.28011
23:45:48|0.28011
23:45:49|0.28011
23:45:50|0.28011
23:45:51|0.28011
23:45:53|0.28005
23:45:53|0.28005
23:45:54|0.28005
23:45:56|0.28005
23:45:56|0.28017
23:45:57|0.28017
23:45:58|0.28017
23:46:00|0.28017
23:46:01|0.28001
23:46:02|0.28016
23:46:03|0.2801
23:46:04|0.2801
23:46:04|0.2801
23:46:06|0.2801
23:46:07|0.28005
23:46:08|0.28003
23:46:09|0.28003
23:46:10|0.28003
23:46:11|0.28003
23:46:12|0.28003
23:46:13|0.28003
23:46:14|0.28006
23:46:15|0.28006
23:46:17|0.28005
23:46:19|0.28003
23:46:19|0.28003
23:46:20|0.28012
23:46:21|0.28012
23:46:23|0.28012
23:46:24|0.28012
23:46:25|0.28009
23:46:26|0.27993
23:46:27|0.27993
23:46:28|0.27998
23:46:30|0.27998
23:46:31|0.27998
23:46:31|0.27998
23:46:32|0.27998
23:46:33|0.28003
23:46:34|0.28011
23:46:35|0.28015
23:46:36|0.28015
23:46:38|0.28013
23:46:39|0.28013
23:46:39|0.28003
23:46:40|0.28003
23:46:42|0.28003
23:46:42|0.28003
23:46:44|0.28003
23:46:44|0.27992
23:46:45|0.27992
23:46:47|0.27992
23:46:48|0.27992
23:46:49|0.27994
23:46:50|0.2797
23:46:51|0.27985
23:46:51|0.27985
23:46:52|0.27985
23:46:53|0.27985
23:46:54|0.27985
23:46:56|0.27985
23:46:57|0.27985
23:46:58|0.27985
23:46:58|0.28028
23:47:01|0.28027
23:47:01|0.28028
23:47:02|0.28016
23:47:04|0.28016
23:47:05|0.28016
23:47:06|0.28016
23:47:07|0.28016
23:47:08|0.28017
23:47:09|0.28017
23:47:10|0.28017
23:47:11|0.28017
23:47:13|0.28008
23:47:13|0.28001
23:47:15|0.28011
23:47:16|0.28025
23:47:16|0.28021
23:47:18|0.28005
23:47:20|0.28
23:47:21|0.27982
23:47:23|0.27999
23:47:24|0.28
23:47:25|0.28
23:47:27|0.28
23:47:27|0.28008
23:47:28|0.28025
23:47:29|0.28025
23:47:31|0.28023
23:47:32|0.2802
23:47:32|0.28008
23:47:34|0.28017
23:47:35|0.27985
23:47:36|0.28002
23:47:37|0.2798
23:47:38|0.27993
23:47:39|0.27997
23:47:40|0.27998
23:47:41|0.27998
23:47:42|0.27998
23:47:43|0.27998
23:47:44|0.27998
23:47:45|0.27995
23:47:46|0.27997
23:47:47|0.27985
23:47:48|0.27994
23:47:49|0.27994
23:47:50|0.27979
23:47:51|0.27979
23:47:52|0.27979
23:47:54|0.27984
23:47:55|0.27983
23:47:56|0.27983
23:47:57|0.27998
23:47:58|0.27995
23:47:59|0.27995
23:48:00|0.27982
23:48:00|0.27982
23:48:01|0.27999
23:48:03|0.27999
23:48:04|0.27986
23:48:05|0.27986
23:48:06|0.27985
23:48:07|0.27986
23:48:08|0.27986
23:48:08|0.27986
23:48:10|0.27986
23:48:11|0.28014
23:48:12|0.28014
23:48:13|0.28014
23:48:14|0.28012
23:48:15|0.28012
23:48:16|0.28012
23:48:17|0.28012
23:48:18|0.28015
23:48:19|0.28015
23:48:21|0.28015
23:48:22|0.28015
23:48:24|0.28015
23:48:25|0.28015
23:48:25|0.28013
23:48:27|0.28013
23:48:28|0.28024
23:48:29|0.28024
23:48:30|0.28024
23:48:31|0.28035
23:48:32|0.28048
23:48:33|0.28036
23:48:34|0.28036
23:48:34|0.28036
23:48:36|0.28036
23:48:37|0.28036
23:48:38|0.28036
23:48:39|0.28032
23:48:39|0.28032
23:48:42|0.28012
23:48:42|0.28034
23:48:43|0.28034
23:48:44|0.28034
23:48:45|0.28034
23:48:46|0.28034
23:48:47|0.28034
23:48:49|0.27994
23:48:50|0.27994
23:48:50|0.27994
23:48:52|0.28004
23:48:52|0.28004
23:48:53|0.28004
23:48:54|0.28004
23:48:55|0.28011
23:48:56|0.28011
23:48:57|0.28011
23:48:58|0.28011
23:48:59|0.28007
23:49:01|0.28007
23:49:01|0.28007
23:49:03|0.28
23:49:04|0.27993
23:49:05|0.27995
23:49:06|0.27995
23:49:07|0.27993
23:49:08|0.27989
23:49:09|0.27998
23:49:10|0.27998
23:49:11|0.27998
23:49:13|0.27995
23:49:14|0.27995
23:49:14|0.27995
23:49:16|0.27995
23:49:17|0.27995
23:49:18|0.27981
23:49:19|0.2798
23:49:21|0.27982
23:49:22|0.2798
23:49:23|0.27974
23:49:25|0.27982
23:49:26|0.27982
23:49:28|0.27986
23:49:28|0.27995
23:49:29|0.27995
23:49:30|0.27981
23:49:32|0.2799
23:49:32|0.2799
23:49:33|0.2799
23:49:34|0.2799
23:49:36|0.27989
23:49:37|0.27994
23:49:37|0.27983
23:49:38|0.27983
23:49:40|0.27983
23:49:41|0.27983
23:49:43|0.27983
23:49:44|0.27983
23:49:44|0.27983
23:49:45|0.27983
23:49:47|0.27983
23:49:47|0.27983
23:49:48|0.27983
23:49:49|0.27981
23:49:50|0.27981
23:49:51|0.27981
23:49:52|0.27981
23:49:53|0.27978
23:49:54|0.27978
23:49:55|0.27978
23:49:56|0.27978
23:49:57|0.27978
23:49:58|0.27978
23:49:59|0.27978
23:50:00|0.27978
23:50:01|0.27984
23:50:02|0.27978
23:50:03|0.27978
23:50:04|0.27978
23:50:05|0.27977
23:50:07|0.27977
23:50:07|0.27956
23:50:08|0.27956
23:50:09|0.27956
23:50:10|0.27964
23:50:12|0.27964
23:50:12|0.27975
23:50:13|0.2797
23:50:14|0.27961
23:50:15|0.27965
23:50:16|0.27957
23:50:17|0.27969
23:50:18|0.27969
23:50:19|0.2797
23:50:21|0.27967
23:50:22|0.27991
23:50:24|0.27991
23:50:25|0.27999
23:50:27|0.27997
23:50:27|0.27997
23:50:29|0.27976
23:50:30|0.27965
23:50:31|0.27965
23:50:32|0.27965
23:50:33|0.27965
23:50:34|0.27965
23:50:35|0.27965
23:50:36|0.27965
23:50:37|0.27965
23:50:38|0.27965
23:50:39|0.27965
23:50:40|0.27965
23:50:41|0.27968
23:50:42|0.27968
23:50:43|0.27988
23:50:44|0.27978
23:50:45|0.27977
23:50:46|0.27977
23:50:47|0.27977
23:50:48|0.27976
23:50:49|0.27959
23:50:51|0.27959
23:50:51|0.27972
23:50:53|0.27972
23:50:53|0.27972
23:50:54|0.27972
23:50:56|0.27977
23:50:56|0.27981
23:50:58|0.27981
23:50:58|0.27981
23:50:59|0.27981
23:51:01|0.27981
23:51:01|0.27981
23:51:03|0.27991
23:51:03|0.27991
23:51:04|0.27991
23:51:05|0.27991
23:51:07|0.27984
23:51:08|0.27984
23:51:09|0.27971
23:51:10|0.27971
23:51:11|0.27971
23:51:11|0.27971
23:51:13|0.27971
23:51:14|0.27971
23:51:15|0.27971
23:51:15|0.27958
23:51:17|0.27974
23:51:18|0.27974
23:51:19|0.27974
23:51:20|0.27974
23:51:21|0.27974
23:51:23|0.27952
23:51:24|0.27967
23:51:25|0.27967
23:51:26|0.27967
23:51:27|0.27967
23:51:28|0.27967
23:51:29|0.27949
23:51:31|0.27953
23:51:31|0.27953
23:51:32|0.27953
23:51:33|0.27953
23:51:34|0.27953
23:51:35|0.27944
23:51:36|0.27949
23:51:38|0.27949
23:51:38|0.2794
23:51:39|0.27937
23:51:40|0.27934
23:51:41|0.27934
23:51:43|0.27934
23:51:43|0.27934
23:51:44|0.27934
23:51:45|0.27934
23:51:46|0.27934
23:51:47|0.27934
23:51:48|0.27934
23:51:49|0.27934
23:51:50|0.27937
23:51:51|0.27937
23:51:52|0.27937
23:51:53|0.27941
23:51:54|0.27941
23:51:56|0.27941
23:51:57|0.27941
23:51:58|0.27941
23:51:59|0.27941
23:52:00|0.27941
23:52:01|0.27941
23:52:02|0.27941
23:52:03|0.27945
23:52:04|0.27945
23:52:06|0.27944
23:52:07|0.27944
23:52:08|0.27945
23:52:09|0.27945
23:52:10|0.27943
23:52:11|0.27943
23:52:12|0.27953
23:52:13|0.27965
23:52:14|0.27974
23:52:15|0.27974
23:52:16|0.27974
23:52:17|0.27974
23:52:18|0.27974
23:52:19|0.27974
23:52:20|0.27974
23:52:21|0.27974
23:52:23|0.27957
23:52:24|0.27957
23:52:25|0.27957
23:52:27|0.27961
23:52:28|0.27961
23:52:29|0.27961
23:52:31|0.27961
23:52:32|0.27961
23:52:33|0.27961
23:52:35|0.27961
23:52:35|0.27961
23:52:36|0.27961
23:52:37|0.27961
23:52:39|0.27961
23:52:40|0.27961
23:52:41|0.27961
23:52:41|0.27961
23:52:43|0.27961
23:52:44|0.27961
23:52:45|0.27961
23:52:45|0.27961
23:52:46|0.27961
23:52:48|0.27961
23:52:49|0.27963
23:52:50|0.27954
23:52:51|0.27954
23:52:52|0.27953
23:52:53|0.27953
23:52:54|0.27953
23:52:55|0.27953
23:52:56|0.27953
23:52:57|0.27953
23:52:58|0.27953
23:52:59|0.27953
23:53:00|0.27953
23:53:01|0.27955
23:53:03|0.27955
23:53:04|0.27955
23:53:06|0.27954
23:53:06|0.27954
23:53:08|0.27954
23:53:08|0.27954
23:53:09|0.27954
23:53:11|0.27954
23:53:12|0.2796
23:53:13|0.2796
23:53:14|0.27969
23:53:15|0.2796
23:53:16|0.27959
23:53:17|0.27959
23:53:18|0.27959
23:53:19|0.27959
23:53:20|0.27959
23:53:21|0.27959
23:53:22|0.27954
23:53:23|0.27957
23:53:25|0.27957
23:53:26|0.27957
23:53:28|0.27957
23:53:29|0.27916
23:53:30|0.27932
23:53:31|0.27932
23:53:32|0.27932
23:53:34|0.2792
23:53:35|0.2792
23:53:36|0.2792
23:53:37|0.2792
23:53:38|0.27927
23:53:38|0.27927
23:53:41|0.27927
23:53:41|0.27927
23:53:42|0.27927
23:53:43|0.27927
23:53:44|0.27899
23:53:45|0.27901
23:53:46|0.27903
23:53:47|0.27901
23:53:49|0.27919
23:53:49|0.27917
23:53:51|0.27917
23:53:51|0.27916
23:53:53|0.27916
23:53:54|0.27922
23:53:55|0.27922
23:53:56|0.27922
23:53:57|0.27915
23:53:58|0.27915
23:53:59|0.27915
23:54:00|0.27916
23:54:01|0.27904
23:54:02|0.27913
23:54:03|0.27913
23:54:04|0.27913
23:54:05|0.27914
23:54:06|0.27913
23:54:07|0.27913
23:54:08|0.27896
23:54:09|0.27896
23:54:10|0.27921
23:54:11|0.27921
23:54:13|0.27921
23:54:13|0.27907
23:54:14|0.27907
23:54:16|0.27911
23:54:16|0.27911
23:54:17|0.27909
23:54:18|0.27909
23:54:19|0.27909
23:54:20|0.27909
23:54:21|0.2791
23:54:22|0.27915
23:54:24|0.27915
23:54:25|0.2786
23:54:26|0.27844
23:54:28|0.27856
23:54:29|0.27856
23:54:30|0.27867
23:54:31|0.27856
23:54:32|0.27856
23:54:33|0.27878
23:54:34|0.27878
23:54:35|0.27875
23:54:36|0.27875
23:54:37|0.27876
23:54:38|0.27882
23:54:39|0.27901
23:54:40|0.27897
23:54:41|0.27905
23:54:42|0.27911
23:54:43|0.27919
23:54:44|0.27924
23:54:45|0.27954
23:54:46|0.2797
23:54:47|0.27948
23:54:48|0.27949
23:54:49|0.27958
23:54:50|0.27954
23:54:51|0.27954
23:54:52|0.27954
23:54:53|0.27954
23:54:54|0.27937
23:54:55|0.27937
23:54:56|0.27923
23:54:57|0.27936
23:54:58|0.27936
23:54:59|0.27936
23:55:00|0.27936
23:55:02|0.27939
23:55:03|0.27939
23:55:03|0.27939
23:55:05|0.27939
23:55:05|0.27939
23:55:07|0.27939
23:55:08|0.27945
23:55:09|0.27945
23:55:10|0.27952
23:55:11|0.27957
23:55:12|0.27957
23:55:13|0.27957
23:55:14|0.27957
23:55:15|0.27966
23:55:16|0.27966
23:55:17|0.27972
23:55:18|0.27972
23:55:19|0.27972
23:55:20|0.27972
23:55:21|0.27972
23:55:21|0.27972
23:55:22|0.27972
23:55:24|0.27972
23:55:25|0.27972
23:55:26|0.27972
23:55:27|0.27972
23:55:27|0.27972
23:55:29|0.27972
23:55:30|0.27972
23:55:32|0.27972
23:55:32|0.27972
23:55:34|0.27972
23:55:35|0.27951
23:55:35|0.2797
23:55:38|0.2797
23:55:39|0.2797
23:55:40|0.2797
23:55:41|0.27959
23:55:42|0.27954
23:55:43|0.27954
23:55:44|0.27954
23:55:45|0.27951
23:55:46|0.27951
23:55:47|0.27951
23:55:48|0.27951
23:55:49|0.27951
23:55:50|0.27951
23:55:51|0.27951
23:55:52|0.27951
23:55:53|0.27948
23:55:54|0.27948
23:55:55|0.27948
23:55:56|0.2795
23:55:57|0.2795
23:55:58|0.2795
23:55:59|0.27957
23:56:00|0.27957
23:56:01|0.27957
23:56:02|0.27957
23:56:04|0.27957
23:56:04|0.27957
23:56:05|0.27957
23:56:07|0.27957
23:56:08|0.27957
23:56:09|0.27957
23:56:10|0.27972
23:56:11|0.27972
23:56:12|0.27972
23:56:13|0.27972
23:56:14|0.27972
23:56:15|0.27953
23:56:16|0.27953
23:56:17|0.27953
23:56:17|0.27953
23:56:19|0.27953
23:56:20|0.27953
23:56:21|0.27957
23:56:22|0.27958
23:56:23|0.27958
23:56:24|0.27968
23:56:25|0.2797
23:56:25|0.2797
23:56:28|0.2797
23:56:29|0.2797
23:56:30|0.27969
23:56:31|0.27969
23:56:32|0.27969
23:56:33|0.27969
23:56:34|0.27969
23:56:35|0.2797
23:56:36|0.2797
23:56:37|0.2797
23:56:38|0.2797
23:56:39|0.27964
23:56:40|0.27964
23:56:41|0.27964
23:56:42|0.2796
23:56:43|0.2796
23:56:45|0.2796
23:56:46|0.2796
23:56:47|0.27958
23:56:47|0.27958
23:56:49|0.27958
23:56:49|0.27951
23:56:51|0.27951
23:56:52|0.27951
23:56:52|0.27951
23:56:54|0.27951
23:56:55|0.27955
23:56:56|0.27955
23:56:57|0.27955
23:56:58|0.27972
23:56:58|0.27979
23:57:01|0.28007
23:57:02|0.2801
23:57:02|0.2801
23:57:04|0.2801
23:57:05|0.2801
23:57:06|0.2801
23:57:06|0.2801
23:57:08|0.2801
23:57:09|0.27987
23:57:10|0.27987
23:57:11|0.27987
23:57:12|0.27987
23:57:13|0.28009
23:57:14|0.28009
23:57:15|0.28024
23:57:16|0.28027
23:57:17|0.28027
23:57:18|0.28018
23:57:19|0.28016
23:57:20|0.27975
23:57:21|0.27975
23:57:21|0.27975
23:57:23|0.28001
23:57:23|0.28001
23:57:25|0.28001
23:57:25|0.28001
23:57:27|0.27965
23:57:28|0.27987
23:57:29|0.27987
23:57:31|0.27987
23:57:31|0.27987
23:57:32|0.27963
23:57:33|0.27963
23:57:34|0.27963
23:57:35|0.27963
23:57:37|0.27964
23:57:38|0.27964
23:57:39|0.27964
23:57:39|0.27961
23:57:41|0.27959
23:57:41|0.27959
23:57:43|0.27975
23:57:43|0.27975
23:57:44|0.27975
23:57:45|0.27975
23:57:47|0.27975
23:57:47|0.27976
23:57:49|0.27969
23:57:49|0.2798
23:57:51|0.2798
23:57:52|0.27975
23:57:54|0.2797
23:57:55|0.27963
23:57:56|0.27961
23:57:57|0.27961
23:57:58|0.27956
23:57:59|0.27956
23:58:00|0.27956
23:58:01|0.27958
23:58:02|0.27961
23:58:03|0.27961
23:58:04|0.27951
23:58:05|0.27972
23:58:06|0.27922
23:58:07|0.2793
23:58:08|0.2793
23:58:10|0.27932
23:58:11|0.27928
23:58:12|0.27928
23:58:12|0.27936
23:58:13|0.27939
23:58:14|0.27936
23:58:15|0.27936
23:58:17|0.27936
23:58:18|0.27936
23:58:18|0.27936
23:58:19|0.27928
23:58:21|0.27931
23:58:21|0.2792
23:58:23|0.2791
23:58:24|0.27911
23:58:25|0.27911
23:58:25|0.27911
23:58:26|0.27911
23:58:28|0.27911
23:58:29|0.27923
23:58:31|0.27925
23:58:31|0.27912
23:58:32|0.27912
23:58:34|0.27912
23:58:35|0.27912
23:58:36|0.27912
23:58:37|0.27912
23:58:38|0.27912
23:58:39|0.27912
23:58:40|0.27925
23:58:41|0.27915
23:58:42|0.27915
23:58:43|0.27915
23:58:44|0.27915
23:58:45|0.27915
23:58:46|0.27915
23:58:47|0.27915
23:58:48|0.27915
23:58:49|0.27915
23:58:51|0.27925
23:58:52|0.27925
23:58:52|0.27925
23:58:53|0.27925
23:58:55|0.27925
23:58:55|0.27925
23:58:56|0.27944
23:58:57|0.27936
23:58:59|0.27936
23:59:00|0.27936
23:59:00|0.27936
23:59:01|0.27936
23:59:02|0.27937
23:59:03|0.27937
23:59:04|0.27937
23:59:06|0.27937
23:59:06|0.27937
23:59:08|0.27925
23:59:09|0.27925
23:59:10|0.27924
23:59:11|0.27924
23:59:12|0.27908
23:59:12|0.27908
23:59:14|0.27919
23:59:14|0.27918
23:59:16|0.27909
23:59:16|0.27909
23:59:18|0.27907
23:59:18|0.27907
23:59:20|0.27903
23:59:20|0.27903
23:59:21|0.27903
23:59:23|0.27903
23:59:23|0.27903
23:59:25|0.27908
23:59:25|0.27908
23:59:27|0.27908
23:59:27|0.27908
23:59:28|0.27908
23:59:30|0.27908
23:59:32|0.27908
23:59:33|0.27908
23:59:34|0.27898
23:59:36|0.27899
23:59:37|0.27899
23:59:38|0.27887
23:59:39|0.27892
23:59:40|0.27892
23:59:41|0.27892
23:59:42|0.27892
23:59:44|0.27892
23:59:44|0.27892
23:59:45|0.27892
23:59:47|0.27895
23:59:49|0.27895
23:59:50|0.27895
23:59:50|0.27895
23:59:51|0.27895
23:59:53|0.27892
23:59:53|0.27892
23:59:55|0.27892
23:59:55|0.27892
23:59:56|0.27892
23:59:57|0.27845
23:59:59|0.27839