00:00:00|0.28052
00:00:01|0.2805
00:00:02|0.28052
00:00:03|0.28054
00:00:04|0.2802
00:00:05|0.28046
00:00:06|0.28056
00:00:08|0.28062
00:00:09|0.28061
00:00:10|0.28061
00:00:11|0.28056
00:00:11|0.28056
00:00:14|0.28061
00:00:15|0.28059
00:00:15|0.28059
00:00:16|0.28051
00:00:17|0.28039
00:00:19|0.28053
00:00:20|0.28053
00:00:22|0.28061
00:00:22|0.2808
00:00:23|0.28093
00:00:25|0.2808
00:00:25|0.28064
00:00:26|0.2806
00:00:27|0.28082
00:00:28|0.2809
00:00:29|0.2809
00:00:30|0.2806
00:00:31|0.28077
00:00:32|0.28065
00:00:33|0.2806
00:00:34|0.28061
00:00:35|0.28068
00:00:36|0.28066
00:00:37|0.28084
00:00:38|0.28078
00:00:39|0.28092
00:00:40|0.28099
00:00:41|0.281
00:00:42|0.28092
00:00:43|0.2809
00:00:44|0.28088
00:00:45|0.28093
00:00:46|0.28097
00:00:47|0.28099
00:00:48|0.281
00:00:49|0.28099
00:00:51|0.28113
00:00:51|0.28114
00:00:52|0.2811
00:00:54|0.28108
00:00:55|0.28123
00:00:56|0.2813
00:00:58|0.28136
00:00:58|0.28134
00:00:59|0.28122
00:01:00|0.28122
00:01:01|0.28138
00:01:02|0.28146
00:01:03|0.28139
00:01:04|0.28131
00:01:05|0.28137
00:01:06|0.28139
00:01:07|0.28138
00:01:08|0.28127
00:01:09|0.28143
00:01:10|0.28139
00:01:11|0.28138
00:01:12|0.28138
00:01:14|0.28138
00:01:15|0.28137
00:01:16|0.28153
00:01:17|0.28156
00:01:18|0.28155
00:01:19|0.28132
00:01:20|0.28148
00:01:22|0.28152
00:01:23|0.2815
00:01:24|0.28158
00:01:24|0.28151
00:01:26|0.28162
00:01:27|0.28162
00:01:27|0.28158
00:01:28|0.2816
00:01:29|0.28151
00:01:30|0.28158
00:01:31|0.28163
00:01:32|0.28169
00:01:33|0.28169
00:01:34|0.28161
00:01:36|0.28158
00:01:36|0.28157
00:01:37|0.28157
00:01:39|0.28132
00:01:40|0.2813
00:01:41|0.28132
00:01:42|0.28132
00:01:43|0.28135
00:01:44|0.28147
00:01:45|0.28153
00:01:46|0.28153
00:01:46|0.28141
00:01:48|0.28143
00:01:49|0.28141
00:01:50|0.28146
00:01:51|0.28145
00:01:52|0.28136
00:01:53|0.28136
00:01:54|0.2814
00:01:55|0.2814
00:01:55|0.28149
00:01:57|0.2814
00:01:58|0.28149
00:01:58|0.28152
00:02:00|0.2815
00:02:02|0.28151
00:02:02|0.28153
00:02:03|0.2815
00:02:04|0.2815
00:02:05|0.28135
00:02:06|0.28138
00:02:07|0.28131
00:02:09|0.28138
00:02:10|0.28138
00:02:11|0.2813
00:02:11|0.28131
00:02:12|0.28132
00:02:13|0.28132
00:02:15|0.28132
00:02:16|0.28132
00:02:18|0.28124
00:02:19|0.28125
00:02:20|0.28128
00:02:21|0.28128
00:02:22|0.28128
00:02:23|0.28124
00:02:24|0.28124
00:02:25|0.28124
00:02:26|0.28124
00:02:27|0.28124
00:02:28|0.28125
00:02:29|0.28124
00:02:30|0.28124
00:02:31|0.28124
00:02:32|0.28132
00:02:33|0.2814
00:02:34|0.2814
00:02:35|0.2816
00:02:36|0.28175
00:02:37|0.2818
00:02:38|0.2818
00:02:39|0.28167
00:02:40|0.28154
00:02:41|0.28155
00:02:42|0.28152
00:02:43|0.28171
00:02:44|0.28162
00:02:46|0.28175
00:02:47|0.28166
00:02:48|0.28179
00:02:48|0.28179
00:02:50|0.28169
00:02:50|0.28163
00:02:51|0.28154
00:02:53|0.28154
00:02:54|0.28164
00:02:55|0.28147
00:02:56|0.28156
00:02:57|0.28148
00:02:57|0.28148
00:02:58|0.28148
00:03:00|0.28149
00:03:01|0.28136
00:03:02|0.28131
00:03:03|0.28125
00:03:04|0.28118
00:03:05|0.28113
00:03:05|0.28113
00:03:06|0.2813
00:03:07|0.28122
00:03:09|0.28122
00:03:10|0.28122
00:03:11|0.28134
00:03:12|0.28135
00:03:13|0.28118
00:03:14|0.28117
00:03:15|0.28113
00:03:17|0.28112
00:03:18|0.28114
00:03:20|0.28114
00:03:20|0.28112
00:03:22|0.28117
00:03:24|0.28103
00:03:25|0.28096
00:03:26|0.28097
00:03:27|0.28096
00:03:28|0.28094
00:03:29|0.28106
00:03:30|0.28106
00:03:31|0.2812
00:03:32|0.2812
00:03:33|0.28125
00:03:34|0.28129
00:03:35|0.28135
00:03:36|0.28135
00:03:37|0.2815
00:03:38|0.2815
00:03:40|0.28168
00:03:40|0.28155
00:03:41|0.28165
00:03:42|0.28165
00:03:43|0.28163
00:03:44|0.28163
00:03:46|0.28158
00:03:46|0.28168
00:03:47|0.28165
00:03:48|0.28165
00:03:50|0.28184
00:03:51|0.28179
00:03:51|0.28183
00:03:52|0.28187
00:03:53|0.28191
00:03:54|0.28193
00:03:55|0.28193
00:03:56|0.28193
00:03:57|0.28186
00:03:58|0.28186
00:03:59|0.2819
00:04:01|0.28198
00:04:01|0.28203
00:04:02|0.282
00:04:03|0.28194
00:04:04|0.28209
00:04:05|0.282
00:04:07|0.28217
00:04:08|0.2822
00:04:08|0.28229
00:04:10|0.28224
00:04:11|0.2824
00:04:12|0.28234
00:04:13|0.28235
00:04:14|0.28235
00:04:15|0.28229
00:04:15|0.28225
00:04:18|0.28233
00:04:19|0.28236
00:04:20|0.28236
00:04:21|0.28236
00:04:22|0.28233
00:04:23|0.2824
00:04:25|0.28244
00:04:25|0.28247
00:04:26|0.2825
00:04:28|0.28234
00:04:29|0.28252
00:04:29|0.28252
00:04:31|0.28236
00:04:31|0.28239
00:04:33|0.28245
00:04:34|0.28245
00:04:35|0.28239
00:04:36|0.28242
00:04:37|0.28242
00:04:38|0.28242
00:04:39|0.28242
00:04:40|0.28245
00:04:41|0.28245
00:04:42|0.28243
00:04:43|0.2824
00:04:44|0.28245
00:04:45|0.28245
00:04:46|0.28249
00:04:48|0.28247
00:04:49|0.28247
00:04:50|0.2825
00:04:50|0.2825
00:04:51|0.28264
00:04:52|0.28269
00:04:53|0.28263
00:04:54|0.28274
00:04:56|0.28266
00:04:57|0.28265
00:04:57|0.28265
00:04:58|0.28265
00:04:59|0.28263
00:05:01|0.28263
00:05:01|0.28263
00:05:02|0.28272
00:05:04|0.28279
00:05:05|0.28287
00:05:05|0.28295
00:05:06|0.28289
00:05:07|0.28289
00:05:08|0.28295
00:05:09|0.28295
00:05:11|0.28299
00:05:11|0.28302
00:05:13|0.28283
00:05:13|0.28284
00:05:14|0.28284
00:05:16|0.28263
00:05:16|0.28266
00:05:18|0.28261
00:05:20|0.28257
00:05:21|0.2826
00:05:23|0.28251
00:05:24|0.28252
00:05:25|0.28248
00:05:26|0.28251
00:05:27|0.28251
00:05:27|0.28208
00:05:29|0.2824
00:05:30|0.2824
00:05:31|0.2824
00:05:32|0.28252
00:05:33|0.28254
00:05:35|0.28254
00:05:36|0.28253
00:05:36|0.28261
00:05:38|0.28258
00:05:40|0.28258
00:05:40|0.28254
00:05:41|0.28262
00:05:43|0.28267
00:05:44|0.28261
00:05:45|0.28265
00:05:46|0.28266
00:05:47|0.28256
00:05:48|0.28264
00:05:49|0.28269
00:05:50|0.28272
00:05:51|0.2825
00:05:52|0.2825
00:05:53|0.2825
00:05:54|0.28259
00:05:55|0.28259
00:05:56|0.28259
00:05:57|0.28259
00:05:58|0.2827
00:05:59|0.2827
00:06:00|0.2827
00:06:01|0.2827
00:06:02|0.2827
00:06:03|0.2827
00:06:04|0.2827
00:06:05|0.28269
00:06:06|0.28274
00:06:07|0.28281
00:06:08|0.28279
00:06:09|0.28279
00:06:10|0.28276
00:06:11|0.28276
00:06:12|0.28276
00:06:13|0.2827
00:06:14|0.2827
00:06:15|0.2827
00:06:16|0.2827
00:06:17|0.28278
00:06:18|0.28269
00:06:20|0.28269
00:06:21|0.28269
00:06:23|0.28269
00:06:24|0.28275
00:06:25|0.28275
00:06:26|0.28277
00:06:27|0.28277
00:06:28|0.2829
00:06:29|0.28296
00:06:30|0.28296
00:06:31|0.28296
00:06:32|0.28296
00:06:34|0.28303
00:06:34|0.28304
00:06:37|0.28306
00:06:37|0.28306
00:06:38|0.28305
00:06:40|0.28318
00:06:40|0.28318
00:06:41|0.28318
00:06:42|0.28319
00:06:43|0.2832
00:06:44|0.2832
00:06:45|0.28325
00:06:46|0.28326
00:06:47|0.28332
00:06:48|0.28334
00:06:49|0.28336
00:06:50|0.28336
00:06:52|0.28338
00:06:53|0.28337
00:06:53|0.28337
00:06:55|0.28337
00:06:56|0.28337
00:06:57|0.28341
00:06:57|0.28341
00:06:59|0.28361
00:07:00|0.28365
00:07:00|0.28364
00:07:02|0.28346
00:07:03|0.2835
00:07:04|0.2835
00:07:05|0.28342
00:07:05|0.28327
00:07:07|0.28338
00:07:08|0.28337
00:07:08|0.28337
00:07:09|0.28346
00:07:11|0.28346
00:07:11|0.28346
00:07:12|0.28346
00:07:14|0.28346
00:07:14|0.28346
00:07:15|0.28346
00:07:16|0.28346
00:07:18|0.28346
00:07:19|0.28346
00:07:19|0.28328
00:07:22|0.2835
00:07:22|0.28346
00:07:24|0.28346
00:07:25|0.28348
00:07:26|0.28348
00:07:27|0.28348
00:07:28|0.28348
00:07:29|0.28351
00:07:30|0.2832
00:07:31|0.28331
00:07:32|0.28331
00:07:33|0.28331
00:07:34|0.2832
00:07:35|0.28327
00:07:36|0.28327
00:07:37|0.28327
00:07:38|0.28327
00:07:39|0.28327
00:07:40|0.28327
00:07:41|0.28327
00:07:42|0.28327
00:07:43|0.28326
00:07:44|0.28326
00:07:45|0.28326
00:07:46|0.28325
00:07:47|0.28325
00:07:48|0.28325
00:07:49|0.28335
00:07:50|0.28331
00:07:51|0.28331
00:07:52|0.28328
00:07:53|0.28328
00:07:54|0.28333
00:07:55|0.28333
00:07:56|0.28333
00:07:57|0.28333
00:07:58|0.28333
00:07:59|0.28292
00:08:00|0.28298
00:08:01|0.28298
00:08:02|0.28298
00:08:03|0.2828
00:08:04|0.28285
00:08:05|0.28285
00:08:06|0.28292
00:08:07|0.28308
00:08:08|0.28308
00:08:10|0.28308
00:08:11|0.28335
00:08:11|0.28335
00:08:14|0.28337
00:08:14|0.28337
00:08:15|0.28337
00:08:16|0.28336
00:08:17|0.28336
00:08:18|0.28334
00:08:19|0.28329
00:08:21|0.28329
00:08:22|0.28341
00:08:24|0.28347
00:08:25|0.28347
00:08:26|0.28344
00:08:28|0.2836
00:08:28|0.28356
00:08:29|0.2837
00:08:30|0.28371
00:08:32|0.28389
00:08:32|0.28383
00:08:33|0.28383
00:08:35|0.28384
00:08:35|0.28384
00:08:37|0.28375
00:08:38|0.28384
00:08:39|0.28384
00:08:40|0.28384
00:08:41|0.28384
00:08:42|0.28384
00:08:43|0.2838
00:08:44|0.28368
00:08:45|0.28362
00:08:46|0.28362
00:08:47|0.28357
00:08:48|0.28357
00:08:49|0.28359
00:08:50|0.28364
00:08:51|0.28364
00:08:52|0.28366
00:08:53|0.28366
00:08:54|0.28388
00:08:55|0.28377
00:08:56|0.28378
00:08:57|0.28378
00:08:58|0.28386
00:08:59|0.28393
00:09:01|0.28389
00:09:02|0.28401
00:09:02|0.28412
00:09:03|0.28412
00:09:05|0.28412
00:09:05|0.28407
00:09:06|0.28409
00:09:08|0.28417
00:09:08|0.28419
00:09:09|0.28414
00:09:10|0.28404
00:09:11|0.28417
00:09:13|0.28413
00:09:14|0.28407
00:09:15|0.2841
00:09:16|0.28394
00:09:23|0.2838
00:09:25|0.2838
00:09:26|0.2838
00:09:28|0.2838
00:09:29|0.28387
00:09:30|0.28387
00:09:31|0.28401
00:09:32|0.28373
00:09:32|0.28397
00:09:34|0.28377
00:09:35|0.28394
00:09:36|0.28394
00:09:36|0.28394
00:09:38|0.28393
00:09:39|0.28394
00:09:40|0.28394
00:09:41|0.28396
00:09:42|0.28396
00:09:43|0.28396
00:09:44|0.28394
00:09:45|0.28386
00:09:46|0.28386
00:09:47|0.28386
00:09:48|0.28386
00:09:49|0.28386
00:09:50|0.28394
00:09:51|0.28394
00:09:52|0.28394
00:09:53|0.28394
00:09:54|0.28394
00:09:55|0.28394
00:09:57|0.28393
00:09:57|0.28394
00:09:58|0.28394
00:09:59|0.28392
00:10:00|0.28392
00:10:01|0.28392
00:10:02|0.28389
00:10:03|0.28389
00:10:04|0.28389
00:10:05|0.2839
00:10:06|0.28379
00:10:07|0.28382
00:10:08|0.28393
00:10:10|0.28385
00:10:10|0.28385
00:10:11|0.28385
00:10:12|0.28392
00:10:13|0.28391
00:10:15|0.28391
00:10:15|0.28391
00:10:16|0.28391
00:10:17|0.28383
00:10:18|0.28377
00:10:19|0.28373
00:10:21|0.28373
00:10:21|0.28373
00:10:23|0.28373
00:10:24|0.28378
00:10:25|0.28371
00:10:27|0.28366
00:10:28|0.28357
00:10:28|0.28367
00:10:29|0.28353
00:10:30|0.28353
00:10:32|0.28353
00:10:34|0.28353
00:10:35|0.28361
00:10:36|0.28358
00:10:36|0.28364
00:10:38|0.28348
00:10:38|0.28348
00:10:40|0.28353
00:10:41|0.28353
00:10:42|0.28353
00:10:43|0.2836
00:10:44|0.28361
00:10:45|0.28373
00:10:46|0.28373
00:10:47|0.28376
00:10:48|0.28376
00:10:49|0.28376
00:10:50|0.28376
00:10:51|0.28376
00:10:52|0.28376
00:10:53|0.28368
00:10:54|0.28368
00:10:55|0.28366
00:10:56|0.28366
00:10:57|0.28422
00:10:59|0.2842
00:11:00|0.28421
00:11:01|0.28424
00:11:02|0.28421
00:11:03|0.28428
00:11:03|0.28423
00:11:04|0.28423
00:11:06|0.28401
00:11:07|0.28412
00:11:08|0.28404
00:11:08|0.28404
00:11:10|0.28404
00:11:11|0.28404
00:11:12|0.28402
00:11:13|0.28399
00:11:13|0.28382
00:11:15|0.28392
00:11:15|0.28387
00:11:16|0.2843
00:11:18|0.28419
00:11:19|0.28415
00:11:20|0.28427
00:11:21|0.28427
00:11:21|0.28427
00:11:23|0.28426
00:11:25|0.28422
00:11:26|0.28419
00:11:27|0.28419
00:11:29|0.28418
00:11:30|0.28413
00:11:31|0.28413
00:11:32|0.28413
00:11:34|0.28429
00:11:35|0.28411
00:11:35|0.28413
00:11:37|0.2842
00:11:38|0.2842
00:11:39|0.28432
00:11:39|0.28422
00:11:41|0.28428
00:11:41|0.28429
00:11:44|0.28422
00:11:45|0.28413
00:11:45|0.2838
00:11:46|0.28354
00:11:48|0.28392
00:11:49|0.28377
00:11:50|0.28374
00:11:52|0.28389
00:11:52|0.284
00:11:53|0.28385
00:11:55|0.28404
00:11:56|0.28408
00:11:56|0.28406
00:11:57|0.2841
00:11:58|0.2841
00:11:59|0.28412
00:12:00|0.28417
00:12:01|0.28417
00:12:03|0.28414
00:12:03|0.28417
00:12:05|0.28417
00:12:05|0.2841
00:12:07|0.28402
00:12:08|0.28399
00:12:08|0.28399
00:12:10|0.28389
00:12:11|0.28389
00:12:11|0.28393
00:12:13|0.28393
00:12:13|0.28394
00:12:15|0.28399
00:12:15|0.28399
00:12:17|0.28399
00:12:18|0.28399
00:12:19|0.28407
00:12:20|0.284
00:12:20|0.28408
00:12:21|0.28405
00:12:22|0.28408
00:12:23|0.28408
00:12:24|0.28408
00:12:26|0.28409
00:12:27|0.28409
00:12:29|0.28421
00:12:30|0.28421
00:12:31|0.28421
00:12:32|0.28425
00:12:33|0.28429
00:12:34|0.28441
00:12:35|0.28447
00:12:36|0.28448
00:12:37|0.28443
00:12:38|0.28438
00:12:39|0.28438
00:12:40|0.28441
00:12:41|0.2844
00:12:42|0.2844
00:12:43|0.2844
00:12:44|0.28423
00:12:45|0.28434
00:12:46|0.28434
00:12:47|0.28416
00:12:48|0.28419
00:12:49|0.28419
00:12:50|0.28419
00:12:51|0.28409
00:12:52|0.28417
00:12:53|0.28417
00:12:54|0.2841
00:12:55|0.2841
00:12:56|0.2838
00:12:57|0.2838
00:12:58|0.28388
00:12:59|0.28388
00:13:00|0.28388
00:13:01|0.28406
00:13:02|0.28406
00:13:03|0.28406
00:13:04|0.28406
00:13:05|0.28413
00:13:06|0.28413
00:13:07|0.28411
00:13:08|0.28408
00:13:09|0.28408
00:13:10|0.28414
00:13:11|0.28414
00:13:12|0.28406
00:13:13|0.28406
00:13:14|0.28398
00:13:15|0.28398
00:13:16|0.28394
00:13:17|0.28401
00:13:19|0.2841
00:13:20|0.28413
00:13:20|0.28408
00:13:21|0.28398
00:13:22|0.28398
00:13:23|0.28399
00:13:24|0.28402
00:13:26|0.28402
00:13:28|0.28398
00:13:30|0.28388
00:13:31|0.28348
00:13:33|0.2835
00:13:33|0.28365
00:13:35|0.28364
00:13:36|0.28364
00:13:37|0.28348
00:13:38|0.28349
00:13:39|0.28349
00:13:40|0.28346
00:13:42|0.28341
00:13:43|0.28342
00:13:45|0.28364
00:13:45|0.28364
00:13:47|0.28364
00:13:48|0.28376
00:13:49|0.28385
00:13:50|0.28386
00:13:51|0.28387
00:13:52|0.28387
00:13:53|0.28395
00:13:54|0.28386
00:13:55|0.2839
00:13:55|0.2839
00:13:57|0.2839
00:13:59|0.2838
00:13:59|0.28375
00:14:00|0.28375
00:14:01|0.28373
00:14:02|0.28373
00:14:03|0.28381
00:14:04|0.2839
00:14:05|0.28393
00:14:06|0.28408
00:14:07|0.28408
00:14:08|0.28411
00:14:09|0.28404
00:14:10|0.28403
00:14:11|0.28403
00:14:12|0.28403
00:14:13|0.28403
00:14:14|0.28397
00:14:15|0.28394
00:14:16|0.28401
00:14:17|0.28402
00:14:18|0.28402
00:14:19|0.28402
00:14:20|0.28407
00:14:21|0.28414
00:14:22|0.28407
00:14:24|0.28398
00:14:25|0.28394
00:14:26|0.28384
00:14:28|0.28373
00:14:29|0.28366
00:14:31|0.2837
00:14:32|0.2837
00:14:34|0.28365
00:14:35|0.28365
00:14:37|0.28364
00:14:38|0.28364
00:14:38|0.28364
00:14:39|0.28349
00:14:41|0.28349
00:14:41|0.28412
00:14:42|0.28403
00:14:43|0.2841
00:14:44|0.28397
00:14:45|0.28393
00:14:46|0.28393
00:14:47|0.28393
00:14:48|0.28393
00:14:50|0.28426
00:14:50|0.28411
00:14:51|0.28417
00:14:52|0.28416
00:14:53|0.28413
00:14:54|0.28413
00:14:55|0.28413
00:14:56|0.28402
00:14:57|0.28407
00:14:58|0.28407
00:14:59|0.28407
00:15:00|0.28403
00:15:01|0.28399
00:15:02|0.28386
00:15:03|0.28373
00:15:04|0.28382
00:15:05|0.28382
00:15:06|0.28377
00:15:07|0.28369
00:15:08|0.28413
00:15:09|0.28405
00:15:10|0.28405
00:15:11|0.28405
00:15:12|0.28405
00:15:14|0.28397
00:15:14|0.28397
00:15:15|0.28397
00:15:16|0.28381
00:15:17|0.28381
00:15:18|0.28381
00:15:19|0.28373
00:15:20|0.28373
00:15:21|0.28373
00:15:22|0.28379
00:15:23|0.28379
00:15:24|0.28389
00:15:25|0.28397
00:15:26|0.28401
00:15:27|0.28421
00:15:29|0.28402
00:15:30|0.28402
00:15:30|0.28402
00:15:33|0.28397
00:15:33|0.284
00:15:34|0.284
00:15:36|0.28385
00:15:37|0.28392
00:15:39|0.28392
00:15:40|0.28392
00:15:40|0.28384
00:15:42|0.28384
00:15:43|0.28384
00:15:43|0.28384
00:15:45|0.28392
00:15:45|0.28392
00:15:47|0.28389
00:15:47|0.28389
00:15:49|0.28389
00:15:50|0.28389
00:15:50|0.28389
00:15:51|0.28394
00:15:53|0.28394
00:15:53|0.2839
00:15:55|0.2839
00:15:56|0.2839
00:15:57|0.28406
00:15:57|0.28402
00:15:59|0.28402
00:15:59|0.28402
00:16:01|0.28401
00:16:01|0.28401
00:16:03|0.28387
00:16:04|0.28387
00:16:05|0.28379
00:16:05|0.28379
00:16:07|0.28379
00:16:08|0.28376
00:16:08|0.28372
00:16:09|0.28344
00:16:10|0.28342
00:16:11|0.28353
00:16:12|0.28353
00:16:13|0.28353
00:16:14|0.28362
00:16:15|0.28368
00:16:17|0.28368
00:16:17|0.28386
00:16:19|0.28391
00:16:20|0.28391
00:16:20|0.28391
00:16:21|0.28381
00:16:22|0.28381
00:16:24|0.28381
00:16:24|0.28378
00:16:25|0.28381
00:16:26|0.28376
00:16:27|0.28376
00:16:29|0.28376
00:16:31|0.28376
00:16:32|0.28383
00:16:33|0.28383
00:16:36|0.28383
00:16:37|0.28383
00:16:37|0.28383
00:16:38|0.28383
00:16:40|0.28383
00:16:41|0.28383
00:16:42|0.28383
00:16:43|0.28383
00:16:44|0.28378
00:16:45|0.28378
00:16:46|0.28379
00:16:47|0.28379
00:16:48|0.28362
00:16:49|0.2837
00:16:50|0.2837
00:16:51|0.28375
00:16:52|0.28376
00:16:53|0.2838
00:16:54|0.28379
00:16:55|0.28385
00:16:56|0.28385
00:16:57|0.28383
00:16:58|0.28383
00:16:59|0.2839
00:17:00|0.2839
00:17:01|0.28376
00:17:02|0.28386
00:17:03|0.28383
00:17:04|0.28383
00:17:05|0.28383
00:17:06|0.28383
00:17:07|0.28383
00:17:08|0.28383
00:17:09|0.28383
00:17:10|0.28383
00:17:11|0.28359
00:17:12|0.28359
00:17:13|0.28359
00:17:14|0.28367
00:17:15|0.28367
00:17:16|0.28367
00:17:17|0.28367
00:17:18|0.28367
00:17:19|0.28367
00:17:20|0.28363
00:17:21|0.28359
00:17:22|0.28344
00:17:23|0.28338
00:17:24|0.28326
00:17:25|0.28329
00:17:26|0.28329
00:17:27|0.28329
00:17:28|0.28329
00:17:30|0.28346
00:17:32|0.28346
00:17:33|0.28331
00:17:34|0.28331
00:17:36|0.28325
00:17:37|0.28325
00:17:38|0.28317
00:17:39|0.28306
00:17:40|0.28304
00:17:41|0.28304
00:17:42|0.28295
00:17:43|0.28298
00:17:44|0.28298
00:17:44|0.28298
00:17:46|0.28298
00:17:48|0.28298
00:17:48|0.28297
00:17:49|0.28297
00:17:50|0.28298
00:17:51|0.28289
00:17:52|0.28278
00:17:53|0.28278
00:17:54|0.28281
00:17:55|0.28281
00:17:56|0.28278
00:17:57|0.28285
00:17:58|0.28285
00:17:59|0.28285
00:18:00|0.2829
00:18:01|0.2829
00:18:02|0.2829
00:18:03|0.28289
00:18:04|0.28287
00:18:05|0.28291
00:18:06|0.28291
00:18:07|0.28291
00:18:08|0.28291
00:18:09|0.28291
00:18:10|0.28285
00:18:12|0.28278
00:18:12|0.28278
00:18:13|0.28278
00:18:14|0.28286
00:18:15|0.28299
00:18:16|0.28297
00:18:17|0.28297
00:18:18|0.28297
00:18:19|0.28299
00:18:20|0.28299
00:18:21|0.28299
00:18:22|0.2831
00:18:23|0.2831
00:18:24|0.28301
00:18:25|0.28301
00:18:26|0.28301
00:18:28|0.28301
00:18:28|0.28301
00:18:29|0.28301
00:18:31|0.28301
00:18:33|0.28294
00:18:33|0.28294
00:18:34|0.28263
00:18:35|0.28264
00:18:36|0.28264
00:18:38|0.28264
00:18:39|0.28251
00:18:40|0.28243
00:18:41|0.28248
00:18:42|0.28248
00:18:43|0.28248
00:18:45|0.28236
00:18:45|0.28237
00:18:46|0.28235
00:18:47|0.28235
00:18:48|0.2822
00:18:49|0.28237
00:18:50|0.28237
00:18:51|0.28243
00:18:52|0.28243
00:18:53|0.28243
00:18:54|0.28243
00:18:55|0.28247
00:18:56|0.28247
00:18:57|0.28251
00:18:58|0.28255
00:18:59|0.28255
00:19:00|0.28242
00:19:01|0.28242
00:19:02|0.28242
00:19:03|0.2824
00:19:04|0.2824
00:19:05|0.28254
00:19:06|0.28261
00:19:07|0.28263
00:19:08|0.28248
00:19:09|0.28227
00:19:10|0.28237
00:19:11|0.28247
00:19:12|0.28251
00:19:13|0.28235
00:19:14|0.28235
00:19:15|0.28235
00:19:16|0.28243
00:19:17|0.28243
00:19:18|0.28245
00:19:19|0.28245
00:19:20|0.28245
00:19:21|0.28245
00:19:22|0.28245
00:19:23|0.28245
00:19:25|0.28243
00:19:26|0.28215
00:19:27|0.28217
00:19:28|0.28217
00:19:29|0.28217
00:19:30|0.28217
00:19:31|0.28217
00:19:33|0.28215
00:19:34|0.28216
00:19:35|0.28216
00:19:36|0.28216
00:19:37|0.2823
00:19:38|0.2823
00:19:39|0.2823
00:19:40|0.2823
00:19:41|0.28229
00:19:42|0.28229
00:19:44|0.28229
00:19:45|0.2823
00:19:46|0.28237
00:19:47|0.28237
00:19:48|0.28248
00:19:49|0.28266
00:19:50|0.28249
00:19:51|0.28249
00:19:52|0.28249
00:19:52|0.28252
00:19:53|0.28252
00:19:55|0.2825
00:19:56|0.2825
00:19:57|0.2825
00:19:59|0.2825
00:19:59|0.2825
00:20:00|0.28253
00:20:01|0.28249
00:20:02|0.28249
00:20:03|0.28252
00:20:04|0.28252
00:20:05|0.28252
00:20:06|0.28252
00:20:07|0.28263
00:20:08|0.28263
00:20:09|0.28263
00:20:10|0.2827
00:20:11|0.28268
00:20:12|0.28268
00:20:13|0.28251
00:20:14|0.28251
00:20:15|0.28238
00:20:16|0.28244
00:20:17|0.28244
00:20:18|0.28244
00:20:19|0.28233
00:20:20|0.28233
00:20:21|0.28202
00:20:23|0.28204
00:20:23|0.28204
00:20:24|0.28204
00:20:25|0.28182
00:20:26|0.28217
00:20:27|0.28221
00:20:28|0.28221
00:20:29|0.28221
00:20:30|0.28221
00:20:31|0.28221
00:20:33|0.28233
00:20:33|0.28238
00:20:34|0.28235
00:20:37|0.28239
00:20:37|0.28237
00:20:39|0.28237
00:20:40|0.28228
00:20:41|0.28221
00:20:43|0.28221
00:20:44|0.28217
00:20:44|0.28225
00:20:45|0.28225
00:20:46|0.28225
00:20:48|0.28225
00:20:48|0.2826
00:20:49|0.28255
00:20:50|0.28255
00:20:51|0.28253
00:20:52|0.28266
00:20:53|0.28263
00:20:55|0.28263
00:20:56|0.28263
00:20:58|0.28269
00:20:58|0.28269
00:20:59|0.28267
00:21:01|0.28262
00:21:02|0.28262
00:21:03|0.28262
00:21:04|0.28271
00:21:05|0.28271
00:21:05|0.28271
00:21:07|0.28277
00:21:08|0.28277
00:21:09|0.28277
00:21:10|0.2827
00:21:11|0.2827
00:21:12|0.2827
00:21:13|0.2827
00:21:14|0.28283
00:21:15|0.28279
00:21:16|0.28279
00:21:16|0.2828
00:21:18|0.2828
00:21:19|0.28274
00:21:19|0.28281
00:21:21|0.28285
00:21:22|0.28285
00:21:22|0.28284
00:21:24|0.28284
00:21:25|0.28287
00:21:26|0.28287
00:21:26|0.28291
00:21:28|0.28291
00:21:29|0.28299
00:21:30|0.28291
00:21:31|0.28291
00:21:32|0.28291
00:21:33|0.28288
00:21:35|0.28288
00:21:36|0.28285
00:21:37|0.28284
00:21:39|0.28297
00:21:40|0.28297
00:21:41|0.28298
00:21:42|0.28294
00:21:43|0.28294
00:21:44|0.28294
00:21:45|0.28294
00:21:45|0.28294
00:21:47|0.28294
00:21:48|0.28294
00:21:49|0.28294
00:21:50|0.28294
00:21:51|0.28294
00:21:52|0.283
00:21:52|0.283
00:21:54|0.28301
00:21:55|0.2831
00:21:57|0.28318
00:21:58|0.28318
00:21:58|0.28318
00:21:59|0.28323
00:22:00|0.28332
00:22:01|0.28342
00:22:02|0.28343
00:22:03|0.28342
00:22:04|0.28342
00:22:05|0.28352
00:22:06|0.28351
00:22:08|0.28351
00:22:09|0.28351
00:22:09|0.28351
00:22:10|0.28359
00:22:12|0.28359
00:22:13|0.2836
00:22:14|0.28358
00:22:15|0.28358
00:22:16|0.28355
00:22:16|0.28348
00:22:18|0.28344
00:22:19|0.28344
00:22:20|0.28318
00:22:21|0.28318
00:22:22|0.28327
00:22:23|0.28327
00:22:24|0.28327
00:22:24|0.28327
00:22:26|0.28327
00:22:27|0.28348
00:22:28|0.28348
00:22:29|0.28348
00:22:30|0.28348
00:22:31|0.28349
00:22:32|0.28345
00:22:33|0.28345
00:22:34|0.28345
00:22:36|0.28343
00:22:37|0.28343
00:22:39|0.28343
00:22:40|0.28343
00:22:41|0.28343
00:22:42|0.28335
00:22:43|0.28335
00:22:44|0.28339
00:22:45|0.28339
00:22:46|0.28339
00:22:47|0.28339
00:22:48|0.28339
00:22:49|0.28339
00:22:50|0.28333
00:22:51|0.28316
00:22:52|0.28315
00:22:54|0.28315
00:22:54|0.28323
00:22:55|0.28323
00:22:56|0.28323
00:22:57|0.28323
00:22:58|0.28323
00:22:59|0.28323
00:23:00|0.28323
00:23:01|0.28323
00:23:02|0.28323
00:23:03|0.28323
00:23:04|0.28323
00:23:05|0.28323
00:23:07|0.2832
00:23:08|0.28323
00:23:09|0.28326
00:23:10|0.28326
00:23:11|0.28326
00:23:12|0.28326
00:23:13|0.28326
00:23:14|0.28326
00:23:15|0.28326
00:23:16|0.28323
00:23:17|0.28332
00:23:18|0.28322
00:23:18|0.28322
00:23:20|0.28322
00:23:20|0.28322
00:23:22|0.28322
00:23:23|0.28322
00:23:24|0.28322
00:23:24|0.28323
00:23:26|0.28322
00:23:27|0.28323
00:23:28|0.28325
00:23:29|0.28325
00:23:29|0.28325
00:23:31|0.28322
00:23:32|0.28295
00:23:32|0.28293
00:23:34|0.28293
00:23:34|0.28293
00:23:36|0.28293
00:23:38|0.28293
00:23:39|0.28306
00:23:40|0.28306
00:23:41|0.28306
00:23:42|0.2831
00:23:43|0.2831
00:23:44|0.2831
00:23:45|0.28321
00:23:46|0.28328
00:23:47|0.28328
00:23:48|0.28328
00:23:49|0.28328
00:23:50|0.2833
00:23:51|0.28332
00:23:52|0.28332
00:23:53|0.2833
00:23:54|0.2833
00:23:55|0.2833
00:23:56|0.28328
00:23:57|0.28329
00:23:58|0.28329
00:23:59|0.28342
00:24:00|0.28342
00:24:02|0.28345
00:24:02|0.28345
00:24:03|0.28348
00:24:05|0.28348
00:24:07|0.28348
00:24:07|0.2837
00:24:09|0.28377
00:24:10|0.28376
00:24:11|0.28369
00:24:12|0.28364
00:24:12|0.28381
00:24:13|0.28374
00:24:14|0.28371
00:24:16|0.28367
00:24:16|0.2836
00:24:18|0.28344
00:24:19|0.28344
00:24:20|0.28344
00:24:21|0.28344
00:24:22|0.28353
00:24:23|0.28352
00:24:24|0.28352
00:24:25|0.28333
00:24:26|0.28333
00:24:27|0.28333
00:24:28|0.28333
00:24:29|0.28335
00:24:31|0.28337
00:24:31|0.28336
00:24:32|0.28337
00:24:33|0.28337
00:24:34|0.28344
00:24:35|0.28344
00:24:36|0.28344
00:24:38|0.28361
00:24:39|0.28349
00:24:40|0.28348
00:24:41|0.28351
00:24:42|0.28351
00:24:43|0.28351
00:24:44|0.2836
00:24:45|0.2836
00:24:46|0.28359
00:24:47|0.28359
00:24:48|0.28359
00:24:49|0.28359
00:24:50|0.28361
00:24:51|0.28361
00:24:52|0.28361
00:24:53|0.28361
00:24:54|0.28361
00:24:55|0.28351
00:24:56|0.28341
00:24:57|0.28331
00:24:58|0.28319
00:24:59|0.28318
00:25:00|0.28343
00:25:01|0.28343
00:25:02|0.28343
00:25:03|0.28328
00:25:05|0.28317
00:25:05|0.28317
00:25:07|0.28317
00:25:07|0.28348
00:25:09|0.28348
00:25:09|0.28348
00:25:10|0.28347
00:25:12|0.28347
00:25:13|0.28347
00:25:14|0.28347
00:25:14|0.2835
00:25:16|0.28357
00:25:17|0.28342
00:25:18|0.28342
00:25:18|0.28342
00:25:20|0.28342
00:25:21|0.28368
00:25:22|0.28368
00:25:23|0.28377
00:25:23|0.28384
00:25:24|0.28384
00:25:26|0.28383
00:25:27|0.28398
00:25:28|0.28406
00:25:29|0.28408
00:25:30|0.28403
00:25:31|0.28391
00:25:31|0.28391
00:25:33|0.28393
00:25:34|0.28398
00:25:35|0.28411
00:25:35|0.28411
00:25:37|0.28411
00:25:39|0.28411
00:25:40|0.28411
00:25:41|0.28411
00:25:42|0.28413
00:25:43|0.28415
00:25:44|0.28418
00:25:45|0.28423
00:25:46|0.28423
00:25:47|0.2842
00:25:48|0.2842
00:25:49|0.28398
00:25:50|0.28398
00:25:51|0.28398
00:25:52|0.28398
00:25:53|0.28399
00:25:54|0.28391
00:25:55|0.28391
00:25:56|0.28391
00:25:57|0.28391
00:25:58|0.28391
00:25:59|0.28391
00:26:00|0.28391
00:26:01|0.28385
00:26:02|0.28377
00:26:03|0.28365
00:26:04|0.28373
00:26:05|0.28373
00:26:06|0.28373
00:26:07|0.28373
00:26:08|0.28383
00:26:09|0.28383
00:26:10|0.28374
00:26:11|0.28374
00:26:12|0.28371
00:26:13|0.28373
00:26:14|0.28375
00:26:15|0.28372
00:26:16|0.28376
00:26:17|0.28371
00:26:18|0.28371
00:26:19|0.28371
00:26:20|0.28371
00:26:21|0.28374
00:26:22|0.28375
00:26:23|0.28375
00:26:24|0.28369
00:26:25|0.28369
00:26:26|0.28369
00:26:27|0.28375
00:26:28|0.28375
00:26:29|0.28384
00:26:30|0.28384
00:26:31|0.28383
00:26:32|0.28383
00:26:33|0.28383
00:26:34|0.28383
00:26:35|0.28378
00:26:36|0.28378
00:26:37|0.28378
00:26:38|0.28378
00:26:40|0.28378
00:26:42|0.28378
00:26:43|0.28369
00:26:44|0.28369
00:26:45|0.28347
00:26:46|0.28355
00:26:47|0.28353
00:26:47|0.28353
00:26:49|0.28355
00:26:49|0.2836
00:26:51|0.2836
00:26:51|0.2836
00:26:53|0.2836
00:26:54|0.2836
00:26:55|0.2836
00:26:56|0.2836
00:26:57|0.28351
00:26:59|0.28351
00:26:59|0.28351
00:27:00|0.28351
00:27:01|0.28358
00:27:02|0.28358
00:27:03|0.28358
00:27:04|0.28358
00:27:05|0.28358
00:27:07|0.28358
00:27:07|0.28359
00:27:09|0.28359
00:27:10|0.28362
00:27:11|0.28364
00:27:12|0.28364
00:27:13|0.28371
00:27:14|0.28374
00:27:15|0.28374
00:27:16|0.28372
00:27:17|0.28372
00:27:18|0.28372
00:27:19|0.28375
00:27:20|0.28375
00:27:21|0.28375
00:27:22|0.28375
00:27:23|0.28375
00:27:24|0.28383
00:27:25|0.28383
00:27:26|0.28383
00:27:27|0.28386
00:27:28|0.28386
00:27:29|0.28386
00:27:30|0.28386
00:27:31|0.28386
00:27:32|0.2839
00:27:33|0.2839
00:27:34|0.2839
00:27:35|0.2839
00:27:36|0.2839
00:27:37|0.2839
00:27:38|0.2839
00:27:39|0.2839
00:27:41|0.28381
00:27:42|0.28381
00:27:43|0.28381
00:27:45|0.2839
00:27:46|0.2839
00:27:48|0.28376
00:27:49|0.28382
00:27:50|0.28382
00:27:51|0.28382
00:27:52|0.28385
00:27:53|0.28385
00:27:54|0.28385
00:27:55|0.28385
00:27:56|0.28385
00:27:57|0.28385
00:27:58|0.28385
00:27:59|0.2839
00:28:00|0.2839
00:28:02|0.28389
00:28:02|0.28389
00:28:03|0.28389
00:28:04|0.28389
00:28:05|0.28389
00:28:06|0.28389
00:28:07|0.28389
00:28:08|0.28388
00:28:10|0.28393
00:28:10|0.28375
00:28:11|0.28399
00:28:12|0.28399
00:28:13|0.28391
00:28:14|0.28375
00:28:15|0.28375
00:28:16|0.28375
00:28:17|0.28375
00:28:18|0.28376
00:28:20|0.28376
00:28:20|0.28375
00:28:21|0.2836
00:28:22|0.2836
00:28:23|0.28359
00:28:24|0.28355
00:28:25|0.28373
00:28:26|0.28373
00:28:28|0.28373
00:28:29|0.28373
00:28:30|0.28378
00:28:30|0.28378
00:28:32|0.28378
00:28:32|0.28378
00:28:34|0.28378
00:28:35|0.28378
00:28:36|0.28378
00:28:37|0.28378
00:28:38|0.28378
00:28:39|0.28378
00:28:40|0.28376
00:28:41|0.28376
00:28:43|0.28376
00:28:44|0.2838
00:28:46|0.28389
00:28:47|0.28396
00:28:48|0.28404
00:28:50|0.28404
00:28:50|0.28404
00:28:51|0.28404
00:28:52|0.28404
00:28:53|0.28403
00:28:54|0.28403
00:28:55|0.28403
00:28:57|0.28403
00:28:58|0.28405
00:29:00|0.28405
00:29:00|0.28405
00:29:01|0.28405
00:29:03|0.28397
00:29:04|0.28385
00:29:05|0.28385
00:29:06|0.2838
00:29:08|0.28445
00:29:09|0.28437
00:29:10|0.28437
00:29:11|0.28433
00:29:12|0.28433
00:29:13|0.28433
00:29:14|0.28438
00:29:15|0.28438
00:29:16|0.28438
00:29:17|0.28437
00:29:18|0.28431
00:29:19|0.28433
00:29:20|0.28431
00:29:21|0.28431
00:29:22|0.28431
00:29:23|0.28431
00:29:24|0.28431
00:29:25|0.28431
00:29:26|0.28433
00:29:27|0.28433
00:29:28|0.28433
00:29:29|0.28423
00:29:30|0.28415
00:29:31|0.28422
00:29:32|0.28434
00:29:33|0.28434
00:29:34|0.28427
00:29:35|0.28439
00:29:36|0.28439
00:29:37|0.28432
00:29:38|0.284
00:29:39|0.28401
00:29:40|0.28401
00:29:41|0.28401
00:29:43|0.28397
00:29:45|0.28403
00:29:45|0.28403
00:29:47|0.28406
00:29:48|0.28408
00:29:49|0.28405
00:29:50|0.28405
00:29:51|0.28398
00:29:52|0.28398
00:29:53|0.28398
00:29:54|0.28398
00:29:55|0.28398
00:29:57|0.28412
00:29:58|0.28423
00:29:59|0.28423
00:30:00|0.28423
00:30:01|0.28427
00:30:02|0.28438
00:30:03|0.28438
00:30:05|0.2844
00:30:06|0.28417
00:30:07|0.28429
00:30:07|0.2843
00:30:08|0.2843
00:30:09|0.28437
00:30:11|0.28437
00:30:11|0.28435
00:30:12|0.28433
00:30:13|0.2843
00:30:15|0.28433
00:30:15|0.28433
00:30:16|0.28431
00:30:17|0.28431
00:30:18|0.28427
00:30:20|0.28438
00:30:21|0.28438
00:30:21|0.28436
00:30:23|0.28428
00:30:24|0.28431
00:30:24|0.28424
00:30:25|0.28411
00:30:26|0.28414
00:30:28|0.28414
00:30:29|0.28414
00:30:30|0.2843
00:30:30|0.2843
00:30:31|0.28424
00:30:33|0.28431
00:30:33|0.28428
00:30:34|0.28437
00:30:35|0.28437
00:30:37|0.28438
00:30:37|0.28438
00:30:38|0.28438
00:30:39|0.28438
00:30:40|0.28438
00:30:41|0.28438
00:30:43|0.28438
00:30:45|0.28438
00:30:46|0.28438
00:30:47|0.2844
00:30:48|0.2844
00:30:50|0.28442
00:30:51|0.28448
00:30:52|0.28442
00:30:53|0.28442
00:30:54|0.28442
00:30:55|0.28439
00:30:56|0.28409
00:30:57|0.28419
00:30:58|0.28419
00:31:00|0.28387
00:31:00|0.28387
00:31:02|0.28387
00:31:03|0.28407
00:31:04|0.28384
00:31:05|0.28402
00:31:06|0.28402
00:31:07|0.28412
00:31:08|0.28412
00:31:09|0.28412
00:31:10|0.28412
00:31:11|0.28424
00:31:12|0.28415
00:31:13|0.28415
00:31:14|0.28407
00:31:15|0.28407
00:31:16|0.28407
00:31:17|0.28407
00:31:18|0.28407
00:31:19|0.28409
00:31:20|0.28411
00:31:21|0.28411
00:31:22|0.28409
00:31:23|0.28409
00:31:24|0.28403
00:31:25|0.28403
00:31:26|0.28408
00:31:27|0.2842
00:31:28|0.2842
00:31:29|0.28413
00:31:30|0.28413
00:31:31|0.28419
00:31:32|0.28419
00:31:33|0.28414
00:31:34|0.28414
00:31:35|0.28416
00:31:36|0.2839
00:31:37|0.2839
00:31:38|0.2839
00:31:39|0.28405
00:31:40|0.28405
00:31:41|0.28405
00:31:42|0.28411
00:31:43|0.28411
00:31:45|0.28404
00:31:46|0.28398
00:31:47|0.28398
00:31:49|0.28404
00:31:50|0.28404
00:31:51|0.28406
00:31:52|0.28406
00:31:53|0.28413
00:31:55|0.28412
00:31:56|0.28417
00:31:57|0.28415
00:31:58|0.28412
00:32:00|0.28412
00:32:00|0.28412
00:32:01|0.28408
00:32:02|0.28408
00:32:04|0.28418
00:32:05|0.28418
00:32:06|0.28418
00:32:07|0.28418
00:32:08|0.28419
00:32:08|0.28423
00:32:10|0.28423
00:32:11|0.28427
00:32:12|0.28426
00:32:13|0.28426
00:32:14|0.28434
00:32:15|0.28441
00:32:17|0.28436
00:32:17|0.28435
00:32:18|0.28433
00:32:19|0.28433
00:32:20|0.28433
00:32:21|0.28429
00:32:22|0.28433
00:32:23|0.28432
00:32:24|0.28432
00:32:25|0.28432
00:32:26|0.28432
00:32:27|0.28429
00:32:28|0.28432
00:32:29|0.28432
00:32:30|0.28436
00:32:31|0.28439
00:32:32|0.28438
00:32:33|0.28439
00:32:34|0.28437
00:32:35|0.28431
00:32:36|0.28431
00:32:37|0.28442
00:32:38|0.28444
00:32:39|0.28444
00:32:40|0.28444
00:32:41|0.28442
00:32:42|0.28442
00:32:43|0.28442
00:32:45|0.28442
00:32:47|0.28445
00:32:47|0.28445
00:32:49|0.28443
00:32:50|0.28449
00:32:50|0.28443
00:32:51|0.28443
00:32:52|0.28455
00:32:53|0.28457
00:32:54|0.28457
00:32:55|0.28457
00:32:56|0.28464
00:32:58|0.28462
00:32:58|0.2846
00:33:00|0.28457
00:33:00|0.28454
00:33:01|0.28453
00:33:03|0.28445
00:33:04|0.28443
00:33:05|0.28443
00:33:06|0.28443
00:33:07|0.28443
00:33:08|0.28431
00:33:09|0.2843
00:33:10|0.28432
00:33:11|0.28442
00:33:12|0.28442
00:33:13|0.28442
00:33:14|0.28442
00:33:15|0.28449
00:33:16|0.28455
00:33:17|0.28456
00:33:18|0.28456
00:33:19|0.28456
00:33:20|0.28455
00:33:21|0.28455
00:33:22|0.28456
00:33:23|0.28456
00:33:24|0.28461
00:33:25|0.2846
00:33:26|0.2846
00:33:27|0.28475
00:33:29|0.28474
00:33:29|0.28474
00:33:30|0.28478
00:33:31|0.28475
00:33:32|0.28468
00:33:33|0.28463
00:33:34|0.28476
00:33:35|0.28466
00:33:36|0.28466
00:33:38|0.28465
00:33:38|0.28465
00:33:39|0.28465
00:33:40|0.28465
00:33:41|0.28465
00:33:42|0.28452
00:33:43|0.28446
00:33:44|0.28461
00:33:46|0.28456
00:33:48|0.28465
00:33:49|0.28465
00:33:51|0.28467
00:33:51|0.28467
00:33:52|0.2848
00:33:53|0.2848
00:33:55|0.28477
00:33:57|0.2848
00:33:57|0.28481
00:33:58|0.28485
00:33:59|0.28484
00:34:00|0.28484
00:34:01|0.28481
00:34:02|0.28481
00:34:03|0.28481
00:34:05|0.28478
00:34:05|0.28478
00:34:06|0.28478
00:34:07|0.28469
00:34:09|0.28469
00:34:09|0.28469
00:34:10|0.28484
00:34:11|0.28481
00:34:12|0.28481
00:34:13|0.28481
00:34:14|0.28481
00:34:15|0.28481
00:34:16|0.28483
00:34:17|0.28481
00:34:19|0.28481
00:34:20|0.28485
00:34:21|0.28485
00:34:22|0.28485
00:34:23|0.28485
00:34:24|0.28495
00:34:25|0.28483
00:34:26|0.28482
00:34:27|0.28481
00:34:28|0.28481
00:34:29|0.28481
00:34:30|0.28463
00:34:31|0.28463
00:34:32|0.28461
00:34:33|0.28461
00:34:34|0.28464
00:34:35|0.28472
00:34:36|0.28476
00:34:37|0.28473
00:34:39|0.28473
00:34:39|0.28471
00:34:40|0.2846
00:34:41|0.28438
00:34:42|0.28438
00:34:43|0.28433
00:34:44|0.28433
00:34:45|0.2843
00:34:47|0.28425
00:34:48|0.28417
00:34:50|0.28408
00:34:51|0.28408
00:34:53|0.28408
00:34:54|0.28424
00:34:55|0.28428
00:34:56|0.28428
00:34:57|0.28429
00:34:58|0.28429
00:34:59|0.28429
00:35:00|0.28429
00:35:01|0.28429
00:35:02|0.28429
00:35:03|0.28428
00:35:04|0.28408
00:35:05|0.28408
00:35:06|0.28416
00:35:07|0.28418
00:35:08|0.28418
00:35:09|0.28418
00:35:10|0.28418
00:35:11|0.28418
00:35:12|0.28433
00:35:13|0.28423
00:35:14|0.28423
00:35:15|0.28423
00:35:16|0.28438
00:35:17|0.28435
00:35:18|0.2844
00:35:19|0.2844
00:35:20|0.28448
00:35:21|0.28457
00:35:22|0.28461
00:35:23|0.28442
00:35:24|0.28442
00:35:25|0.28455
00:35:26|0.28455
00:35:27|0.28455
00:35:29|0.28473
00:35:29|0.28472
00:35:30|0.28453
00:35:31|0.28453
00:35:32|0.28466
00:35:34|0.28466
00:35:34|0.28466
00:35:35|0.28465
00:35:36|0.28465
00:35:37|0.28465
00:35:38|0.28465
00:35:40|0.2847
00:35:40|0.28469
00:35:41|0.28468
00:35:42|0.28468
00:35:44|0.28465
00:35:44|0.28454
00:35:46|0.28454
00:35:46|0.28452
00:35:48|0.28452
00:35:50|0.2845
00:35:52|0.2845
00:35:52|0.2845
00:35:54|0.28461
00:35:55|0.28461
00:35:56|0.28462
00:35:57|0.28466
00:35:59|0.28445
00:35:59|0.28445
00:36:01|0.28442
00:36:02|0.28442
00:36:03|0.2844
00:36:04|0.2844
00:36:05|0.28445
00:36:06|0.28445
00:36:07|0.28445
00:36:08|0.28445
00:36:10|0.28445
00:36:10|0.28445
00:36:12|0.28451
00:36:12|0.28451
00:36:14|0.28451
00:36:15|0.28451
00:36:15|0.28458
00:36:16|0.28464
00:36:17|0.28462
00:36:18|0.28477
00:36:20|0.28477
00:36:20|0.28477
00:36:21|0.28477
00:36:22|0.28477
00:36:24|0.28462
00:36:24|0.28463
00:36:25|0.28452
00:36:27|0.28452
00:36:27|0.2847
00:36:28|0.2846
00:36:29|0.2846
00:36:31|0.2846
00:36:31|0.2846
00:36:32|0.2846
00:36:33|0.28483
00:36:35|0.28481
00:36:35|0.28487
00:36:37|0.28489
00:36:37|0.28489
00:36:38|0.2849
00:36:39|0.28486
00:36:41|0.28481
00:36:41|0.28481
00:36:43|0.28481
00:36:43|0.28464
00:36:44|0.2846
00:36:45|0.2846
00:36:47|0.28484
00:36:47|0.28463
00:36:49|0.2847
00:36:51|0.28473
00:36:52|0.28464
00:36:53|0.28464
00:36:54|0.28473
00:36:55|0.28472
00:36:56|0.28472
00:36:58|0.2846
00:36:59|0.28451
00:37:00|0.28453
00:37:01|0.28441
00:37:02|0.28439
00:37:03|0.28439
00:37:04|0.28433
00:37:05|0.28433
00:37:06|0.28433
00:37:07|0.28441
00:37:08|0.28428
00:37:09|0.28428
00:37:10|0.28428
00:37:11|0.28428
00:37:12|0.28428
00:37:13|0.28428
00:37:14|0.28433
00:37:15|0.28433
00:37:16|0.28444
00:37:18|0.28444
00:37:19|0.28439
00:37:20|0.28439
00:37:21|0.28439
00:37:22|0.28439
00:37:23|0.28437
00:37:23|0.28437
00:37:24|0.28437
00:37:25|0.28437
00:37:27|0.28437
00:37:28|0.2844
00:37:28|0.28451
00:37:29|0.28451
00:37:30|0.28451
00:37:31|0.28451
00:37:33|0.28451
00:37:33|0.28451
00:37:35|0.28456
00:37:36|0.28457
00:37:37|0.2845
00:37:38|0.2845
00:37:39|0.2845
00:37:40|0.2845
00:37:41|0.28452
00:37:42|0.28452
00:37:43|0.28452
00:37:44|0.28443
00:37:45|0.28443
00:37:46|0.28443
00:37:47|0.28443
00:37:48|0.28443
00:37:49|0.28443
00:37:51|0.28443
00:37:53|0.28454
00:37:54|0.28444
00:37:54|0.28453
00:37:55|0.28453
00:37:56|0.28458
00:37:57|0.28459
00:37:58|0.28421
00:37:59|0.2842
00:38:00|0.2842
00:38:02|0.2842
00:38:02|0.2842
00:38:03|0.28421
00:38:05|0.28432
00:38:06|0.28439
00:38:07|0.28426
00:38:08|0.28426
00:38:09|0.28434
00:38:10|0.28434
00:38:11|0.28434
00:38:12|0.28427
00:38:13|0.28441
00:38:14|0.2844
00:38:15|0.2844
00:38:16|0.2844
00:38:17|0.2844
00:38:18|0.2844
00:38:19|0.2844
00:38:20|0.2844
00:38:21|0.28438
00:38:22|0.28439
00:38:22|0.28439
00:38:24|0.28439
00:38:25|0.28439
00:38:26|0.28413
00:38:27|0.28414
00:38:28|0.28421
00:38:29|0.28421
00:38:30|0.28421
00:38:31|0.28421
00:38:32|0.2842
00:38:33|0.2842
00:38:34|0.28423
00:38:34|0.28423
00:38:35|0.2842
00:38:37|0.28416
00:38:37|0.28416
00:38:39|0.28412
00:38:40|0.28399
00:38:41|0.2837
00:38:42|0.2838
00:38:42|0.28393
00:38:44|0.28393
00:38:45|0.28393
00:38:46|0.28411
00:38:47|0.28411
00:38:48|0.28411
00:38:48|0.28411
00:38:50|0.28412
00:38:52|0.28412
00:38:53|0.28427
00:38:54|0.28427
00:38:56|0.28416
00:38:56|0.28416
00:38:57|0.28416
00:38:59|0.28416
00:38:59|0.28426
00:39:01|0.28426
00:39:02|0.28432
00:39:04|0.28432
00:39:05|0.28436
00:39:05|0.28434
00:39:06|0.28435
00:39:07|0.28431
00:39:09|0.28431
00:39:10|0.28431
00:39:11|0.28431
00:39:12|0.28431
00:39:12|0.28421
00:39:13|0.28429
00:39:14|0.28432
00:39:16|0.28432
00:39:17|0.28432
00:39:17|0.28417
00:39:19|0.28417
00:39:20|0.28416
00:39:21|0.28416
00:39:22|0.28428
00:39:23|0.28419
00:39:24|0.28418
00:39:25|0.28424
00:39:26|0.28424
00:39:27|0.28424
00:39:28|0.28444
00:39:29|0.28449
00:39:30|0.28438
00:39:31|0.28438
00:39:32|0.28438
00:39:33|0.28437
00:39:34|0.28437
00:39:35|0.28437
00:39:36|0.28437
00:39:37|0.28437
00:39:38|0.2844
00:39:39|0.2844
00:39:40|0.2844
00:39:41|0.28438
00:39:42|0.28438
00:39:43|0.28438
00:39:44|0.28438
00:39:45|0.28436
00:39:46|0.28436
00:39:47|0.28432
00:39:48|0.28434
00:39:49|0.28434
00:39:50|0.28434
00:39:51|0.28426
00:39:53|0.28425
00:39:54|0.28426
00:39:56|0.2843
00:39:57|0.28427
00:39:58|0.28422
00:39:59|0.28418
00:40:00|0.28418
00:40:01|0.28418
00:40:02|0.28418
00:40:03|0.28416
00:40:03|0.28428
00:40:05|0.28428
00:40:06|0.28418
00:40:07|0.28409
00:40:08|0.28409
00:40:09|0.28418
00:40:10|0.28418
00:40:11|0.28418
00:40:12|0.28418
00:40:13|0.28418
00:40:14|0.28417
00:40:15|0.28417
00:40:16|0.28417
00:40:17|0.28419
00:40:18|0.28419
00:40:19|0.28417
00:40:20|0.28417
00:40:21|0.28415
00:40:22|0.28415
00:40:23|0.28415
00:40:24|0.28415
00:40:25|0.28415
00:40:26|0.28413
00:40:27|0.28413
00:40:28|0.284
00:40:29|0.28391
00:40:30|0.28383
00:40:31|0.28383
00:40:32|0.28383
00:40:33|0.28396
00:40:34|0.28396
00:40:35|0.28396
00:40:36|0.28396
00:40:37|0.28398
00:40:38|0.28398
00:40:39|0.28398
00:40:40|0.28401
00:40:41|0.28408
00:40:42|0.28406
00:40:43|0.28406
00:40:44|0.28407
00:40:45|0.28407
00:40:46|0.28407
00:40:48|0.28392
00:40:48|0.28396
00:40:50|0.28396
00:40:50|0.28398
00:40:51|0.28398
00:40:54|0.28405
00:40:54|0.28405
00:40:55|0.28405
00:40:57|0.28402
00:40:58|0.28398
00:40:59|0.28392
00:41:00|0.28389
00:41:01|0.28384
00:41:02|0.28384
00:41:03|0.28384
00:41:04|0.28384
00:41:05|0.28384
00:41:06|0.28384
00:41:07|0.28384
00:41:08|0.28387
00:41:09|0.28387
00:41:10|0.28387
00:41:11|0.28387
00:41:12|0.28384
00:41:13|0.28384
00:41:14|0.28379
00:41:15|0.28379
00:41:16|0.28379
00:41:17|0.28379
00:41:18|0.28376
00:41:19|0.28355
00:41:20|0.2835
00:41:21|0.2835
00:41:22|0.2835
00:41:23|0.28357
00:41:24|0.28357
00:41:25|0.28357
00:41:26|0.28354
00:41:27|0.28354
00:41:28|0.28367
00:41:29|0.28358
00:41:30|0.28366
00:41:31|0.28328
00:41:32|0.28341
00:41:33|0.28356
00:41:34|0.28356
00:41:35|0.28356
00:41:36|0.2836
00:41:37|0.2836
00:41:38|0.2836
00:41:39|0.2836
00:41:40|0.28372
00:41:41|0.28375
00:41:42|0.28375
00:41:43|0.28375
00:41:44|0.28375
00:41:45|0.28375
00:41:46|0.28366
00:41:47|0.28366
00:41:48|0.28355
00:41:49|0.28355
00:41:50|0.28355
00:41:51|0.28355
00:41:52|0.28363
00:41:53|0.28363
00:41:55|0.28361
00:41:56|0.28356
00:41:57|0.28354
00:41:58|0.28355
00:41:59|0.28368
00:42:00|0.28368
00:42:01|0.28371
00:42:02|0.28372
00:42:03|0.28372
00:42:04|0.28372
00:42:05|0.28372
00:42:06|0.28372
00:42:07|0.28372
00:42:08|0.28372
00:42:09|0.28372
00:42:10|0.28346
00:42:11|0.28346
00:42:12|0.28346
00:42:13|0.28346
00:42:14|0.28346
00:42:15|0.28346
00:42:16|0.28334
00:42:17|0.28341
00:42:19|0.28349
00:42:19|0.28349
00:42:20|0.28343
00:42:21|0.2833
00:42:23|0.2833
00:42:24|0.28319
00:42:25|0.28308
00:42:25|0.28307
00:42:27|0.28319
00:42:28|0.28316
00:42:29|0.28312
00:42:30|0.28312
00:42:30|0.28312
00:42:32|0.28323
00:42:32|0.28323
00:42:34|0.28318
00:42:34|0.28319
00:42:36|0.28322
00:42:37|0.28324
00:42:37|0.28325
00:42:38|0.2834
00:42:39|0.28324
00:42:41|0.2832
00:42:41|0.28326
00:42:43|0.28321
00:42:43|0.28322
00:42:45|0.28332
00:42:45|0.28333
00:42:46|0.28335
00:42:47|0.28329
00:42:48|0.28336
00:42:50|0.2833
00:42:50|0.28336
00:42:51|0.28334
00:42:52|0.28334
00:42:53|0.28327
00:42:55|0.28325
00:42:56|0.28324
00:42:57|0.28324
00:42:58|0.28324
00:42:59|0.28324
00:43:00|0.28324
00:43:01|0.28325
00:43:02|0.28325
00:43:03|0.28325
00:43:05|0.2832
00:43:06|0.28308
00:43:07|0.28299
00:43:08|0.28294
00:43:09|0.28294
00:43:10|0.28306
00:43:11|0.28316
00:43:11|0.28316
00:43:14|0.28307
00:43:14|0.28307
00:43:15|0.28307
00:43:16|0.2831
00:43:17|0.28318
00:43:18|0.28317
00:43:19|0.28317
00:43:20|0.2831
00:43:22|0.2831
00:43:23|0.2831
00:43:24|0.28307
00:43:25|0.28307
00:43:26|0.283
00:43:27|0.28301
00:43:28|0.283
00:43:29|0.283
00:43:30|0.28317
00:43:31|0.28318
00:43:32|0.28318
00:43:33|0.28305
00:43:33|0.28308
00:43:35|0.28308
00:43:36|0.28308
00:43:37|0.28308
00:43:38|0.28308
00:43:38|0.28308
00:43:40|0.28308
00:43:41|0.28299
00:43:42|0.28306
00:43:43|0.28306
00:43:44|0.28306
00:43:44|0.2832
00:43:46|0.28321
00:43:47|0.28319
00:43:48|0.28318
00:43:49|0.28307
00:43:50|0.28312
00:43:50|0.28309
00:43:52|0.28305
00:43:53|0.28308
00:43:54|0.28308
00:43:54|0.28308
00:43:57|0.28308
00:43:58|0.28297
00:43:59|0.28287
00:44:00|0.28287
00:44:02|0.28286
00:44:04|0.28271
00:44:06|0.28282
00:44:06|0.28284
00:44:08|0.28287
00:44:09|0.28287
00:44:10|0.28287
00:44:11|0.28298
00:44:12|0.28298
00:44:13|0.28308
00:44:14|0.28306
00:44:15|0.28315
00:44:16|0.28313
00:44:17|0.28313
00:44:18|0.28283
00:44:19|0.28283
00:44:20|0.28283
00:44:21|0.28283
00:44:22|0.28283
00:44:23|0.28288
00:44:24|0.2829
00:44:25|0.28294
00:44:25|0.28298
00:44:27|0.28295
00:44:28|0.28302
00:44:29|0.28301
00:44:30|0.28295
00:44:31|0.28304
00:44:31|0.28315
00:44:33|0.28315
00:44:34|0.28303
00:44:35|0.28303
00:44:36|0.28303
00:44:37|0.28308
00:44:38|0.28309
00:44:39|0.28309
00:44:39|0.2831
00:44:41|0.2831
00:44:42|0.2831
00:44:43|0.2831
00:44:44|0.2831
00:44:45|0.2831
00:44:46|0.283
00:44:46|0.283
00:44:48|0.283
00:44:49|0.283
00:44:50|0.283
00:44:51|0.28294
00:44:52|0.28298
00:44:52|0.28298
00:44:54|0.28298
00:44:55|0.28298
00:44:56|0.28298
00:44:57|0.28298
00:44:58|0.28291
00:44:59|0.28291
00:45:00|0.28275
00:45:01|0.28275
00:45:03|0.28304
00:45:03|0.28302
00:45:05|0.28302
00:45:06|0.28297
00:45:07|0.28297
00:45:08|0.28297
00:45:09|0.28297
00:45:10|0.28297
00:45:12|0.28304
00:45:12|0.28302
00:45:15|0.28314
00:45:15|0.28289
00:45:17|0.28301
00:45:17|0.28299
00:45:19|0.28299
00:45:20|0.28299
00:45:21|0.28299
00:45:22|0.283
00:45:23|0.28299
00:45:24|0.28299
00:45:25|0.28314
00:45:26|0.28319
00:45:27|0.28336
00:45:28|0.2833
00:45:29|0.28331
00:45:30|0.28332
00:45:31|0.28332
00:45:32|0.28332
00:45:33|0.28332
00:45:34|0.28332
00:45:35|0.28332
00:45:36|0.28332
00:45:37|0.28332
00:45:38|0.28332
00:45:39|0.28332
00:45:40|0.28333
00:45:41|0.28333
00:45:42|0.28334
00:45:43|0.28334
00:45:44|0.28334
00:45:45|0.28334
00:45:46|0.28334
00:45:47|0.28334
00:45:48|0.2834
00:45:49|0.28344
00:45:50|0.28338
00:45:51|0.28338
00:45:52|0.28338
00:45:53|0.28338
00:45:54|0.28334
00:45:55|0.28307
00:45:56|0.28311
00:45:57|0.28311
00:45:59|0.28321
00:46:00|0.2833
00:46:02|0.2833
00:46:03|0.2833
00:46:04|0.28329
00:46:04|0.28329
00:46:06|0.28329
00:46:07|0.28329
00:46:09|0.28329
00:46:10|0.28329
00:46:10|0.28323
00:46:11|0.28323
00:46:13|0.28327
00:46:13|0.28327
00:46:15|0.28327
00:46:16|0.28327
00:46:17|0.28327
00:46:17|0.28327
00:46:18|0.28335
00:46:19|0.28335
00:46:20|0.28338
00:46:22|0.28338
00:46:23|0.28339
00:46:24|0.28318
00:46:25|0.2833
00:46:26|0.2833
00:46:27|0.28335
00:46:28|0.28335
00:46:29|0.28338
00:46:30|0.28326
00:46:31|0.28337
00:46:32|0.28337
00:46:33|0.28343
00:46:34|0.28343
00:46:35|0.28343
00:46:36|0.28343
00:46:37|0.28339
00:46:38|0.28339
00:46:39|0.28339
00:46:40|0.28339
00:46:41|0.28341
00:46:42|0.28353
00:46:43|0.28353
00:46:44|0.28353
00:46:45|0.28348
00:46:46|0.28322
00:46:47|0.283
00:46:48|0.283
00:46:49|0.28304
00:46:50|0.28306
00:46:51|0.28306
00:46:52|0.28306
00:46:53|0.28306
00:46:54|0.28306
00:46:55|0.28313
00:46:56|0.28313
00:46:57|0.28317
00:46:59|0.28317
00:47:01|0.2832
00:47:02|0.28322
00:47:04|0.28322
00:47:05|0.28322
00:47:06|0.28322
00:47:07|0.28318
00:47:09|0.28318
00:47:09|0.28313
00:47:11|0.2832
00:47:12|0.2832
00:47:13|0.2832
00:47:14|0.2832
00:47:15|0.28323
00:47:16|0.28323
00:47:17|0.28323
00:47:18|0.28333
00:47:19|0.28333
00:47:20|0.28338
00:47:21|0.28331
00:47:22|0.28331
00:47:23|0.28329
00:47:24|0.28329
00:47:26|0.28324
00:47:26|0.28324
00:47:28|0.28324
00:47:29|0.28324
00:47:29|0.28311
00:47:30|0.28311
00:47:32|0.28319
00:47:33|0.28319
00:47:34|0.28319
00:47:35|0.28319
00:47:36|0.28314
00:47:37|0.28314
00:47:37|0.28314
00:47:39|0.2832
00:47:39|0.2832
00:47:41|0.2832
00:47:42|0.2832
00:47:43|0.2832
00:47:43|0.28318
00:47:45|0.28318
00:47:45|0.28318
00:47:47|0.28317
00:47:47|0.28316
00:47:49|0.28316
00:47:49|0.28316
00:47:51|0.28323
00:47:52|0.28323
00:47:53|0.28323
00:47:53|0.28323
00:47:55|0.28323
00:47:55|0.28323
00:47:56|0.28323
00:47:58|0.28313
00:47:59|0.28306
00:48:01|0.28303
00:48:01|0.28303
00:48:03|0.28316
00:48:04|0.28316
00:48:05|0.28316
00:48:06|0.28316
00:48:07|0.28315
00:48:09|0.28315
00:48:10|0.28315
00:48:10|0.2833
00:48:11|0.28343
00:48:13|0.28343
00:48:14|0.28343
00:48:14|0.28356
00:48:16|0.28353
00:48:17|0.28353
00:48:17|0.28353
00:48:18|0.28353
00:48:20|0.28353
00:48:20|0.28353
00:48:21|0.28353
00:48:22|0.28353
00:48:23|0.28353
00:48:25|0.28342
00:48:26|0.28342
00:48:26|0.28342
00:48:27|0.28322
00:48:28|0.28322
00:48:29|0.28326
00:48:30|0.28326
00:48:31|0.28326
00:48:32|0.28326
00:48:33|0.28326
00:48:35|0.28326
00:48:36|0.28326
00:48:37|0.28348
00:48:37|0.28348
00:48:39|0.2835
00:48:39|0.2835
00:48:41|0.2835
00:48:42|0.2835
00:48:43|0.28351
00:48:43|0.28344
00:48:45|0.28344
00:48:46|0.28331
00:48:47|0.28331
00:48:47|0.28331
00:48:49|0.28331
00:48:50|0.28325
00:48:51|0.2833
00:48:51|0.2833
00:48:52|0.28335
00:48:54|0.28329
00:48:54|0.28329
00:48:55|0.28329
00:48:57|0.28329
00:48:58|0.28329
00:48:58|0.28329
00:49:00|0.28329
00:49:02|0.28329
00:49:03|0.28335
00:49:04|0.28335
00:49:06|0.2834
00:49:07|0.28341
00:49:08|0.28341
00:49:08|0.28341
00:49:09|0.28341
00:49:11|0.2834
00:49:12|0.2834
00:49:13|0.28339
00:49:14|0.2834
00:49:14|0.2834
00:49:16|0.2834
00:49:17|0.2834
00:49:18|0.2834
00:49:18|0.2834
00:49:20|0.28333
00:49:21|0.283
00:49:22|0.28294
00:49:23|0.28299
00:49:24|0.28295
00:49:25|0.283
00:49:26|0.28308
00:49:27|0.28308
00:49:28|0.2831
00:49:29|0.2831
00:49:30|0.2831
00:49:31|0.28312
00:49:32|0.28312
00:49:33|0.28312
00:49:34|0.28312
00:49:35|0.28312
00:49:36|0.28312
00:49:37|0.28312
00:49:38|0.28312
00:49:39|0.28312
00:49:40|0.28312
00:49:41|0.28312
00:49:42|0.28312
00:49:43|0.28312
00:49:44|0.28312
00:49:45|0.28322
00:49:46|0.28324
00:49:47|0.28324
00:49:48|0.28328
00:49:49|0.28328
00:49:50|0.28328
00:49:51|0.28328
00:49:52|0.28322
00:49:53|0.28322
00:49:54|0.28322
00:49:55|0.28322
00:49:56|0.28322
00:49:57|0.28326
00:49:58|0.28326
00:49:59|0.28326
00:50:00|0.28326
00:50:01|0.28345
00:50:03|0.28366
00:50:03|0.28366
00:50:06|0.28356
00:50:06|0.28355
00:50:07|0.28355
00:50:09|0.28355
00:50:10|0.28349
00:50:12|0.28349
00:50:12|0.2836
00:50:13|0.28362
00:50:14|0.28362
00:50:16|0.28362
00:50:16|0.28362
00:50:18|0.28362
00:50:19|0.28362
00:50:20|0.28362
00:50:21|0.28362
00:50:22|0.28362
00:50:23|0.28371
00:50:25|0.28367
00:50:25|0.28373
00:50:26|0.28385
00:50:27|0.28389
00:50:28|0.28389
00:50:29|0.28392
00:50:31|0.28383
00:50:31|0.28383
00:50:32|0.28383
00:50:33|0.28383
00:50:34|0.28391
00:50:35|0.28391
00:50:36|0.28391
00:50:37|0.28391
00:50:38|0.28391
00:50:39|0.28391
00:50:40|0.28391
00:50:41|0.28384
00:50:42|0.28384
00:50:43|0.28391
00:50:44|0.28391
00:50:45|0.28391
00:50:46|0.28391
00:50:47|0.28391
00:50:48|0.28391
00:50:49|0.28369
00:50:50|0.28369
00:50:51|0.28369
00:50:52|0.28369
00:50:53|0.28369
00:50:54|0.28369
00:50:55|0.28369
00:50:56|0.28369
00:50:57|0.28358
00:50:58|0.28358
00:50:59|0.28369
00:51:00|0.28369
00:51:01|0.28369
00:51:03|0.28369
00:51:04|0.28369
00:51:05|0.28369
00:51:07|0.28369
00:51:08|0.28355
00:51:09|0.28373
00:51:10|0.28397
00:51:11|0.28394
00:51:12|0.28395
00:51:13|0.28395
00:51:14|0.284
00:51:14|0.28396
00:51:16|0.28375
00:51:17|0.28386
00:51:18|0.28386
00:51:19|0.28358
00:51:20|0.28353
00:51:21|0.28345
00:51:22|0.28354
00:51:24|0.28344
00:51:24|0.28338
00:51:25|0.28346
00:51:26|0.28342
00:51:27|0.28334
00:51:28|0.28325
00:51:29|0.28334
00:51:30|0.28321
00:51:31|0.28321
00:51:32|0.28323
00:51:33|0.28321
00:51:35|0.28326
00:51:36|0.2832
00:51:37|0.2832
00:51:38|0.2832
00:51:38|0.2832
00:51:40|0.28317
00:51:40|0.28317
00:51:42|0.28311
00:51:43|0.28314
00:51:44|0.28292
00:51:44|0.28292
00:51:46|0.28292
00:51:47|0.28292
00:51:48|0.28292
00:51:48|0.28292
00:51:49|0.28292
00:51:50|0.28292
00:51:51|0.28292
00:51:53|0.28292
00:51:54|0.28293
00:51:55|0.28293
00:51:56|0.28293
00:51:57|0.28293
00:51:58|0.28293
00:51:58|0.28266
00:52:00|0.28261
00:52:00|0.28259
00:52:01|0.28259
00:52:03|0.28259
00:52:05|0.2826
00:52:06|0.2825
00:52:08|0.28252
00:52:08|0.28242
00:52:09|0.28238
00:52:11|0.28236
00:52:12|0.28233
00:52:13|0.28238
00:52:14|0.28238
00:52:15|0.28238
00:52:16|0.28231
00:52:17|0.28226
00:52:18|0.28225
00:52:19|0.28218
00:52:20|0.28214
00:52:20|0.28223
00:52:22|0.28226
00:52:23|0.28219
00:52:24|0.28219
00:52:25|0.28219
00:52:26|0.28212
00:52:26|0.28211
00:52:28|0.28221
00:52:28|0.28221
00:52:30|0.28221
00:52:31|0.28226
00:52:32|0.28226
00:52:33|0.28226
00:52:34|0.28228
00:52:35|0.28229
00:52:36|0.28229
00:52:37|0.28214
00:52:38|0.28214
00:52:39|0.28214
00:52:40|0.28214
00:52:41|0.28214
00:52:41|0.28214
00:52:43|0.28214
00:52:43|0.28214
00:52:44|0.28214
00:52:46|0.28214
00:52:47|0.28213
00:52:48|0.28211
00:52:48|0.28207
00:52:49|0.28207
00:52:51|0.28223
00:52:52|0.28217
00:52:53|0.28218
00:52:54|0.28217
00:52:54|0.28207
00:52:56|0.28207
00:52:57|0.28206
00:52:58|0.28229
00:52:59|0.28232
00:53:00|0.2824
00:53:01|0.28245
00:53:02|0.28247
00:53:03|0.28229
00:53:04|0.28223
00:53:06|0.28219
00:53:07|0.28219
00:53:08|0.28219
00:53:09|0.28221
00:53:10|0.28221
00:53:11|0.28221
00:53:12|0.28221
00:53:14|0.28221
00:53:14|0.28221
00:53:15|0.28221
00:53:17|0.28226
00:53:17|0.28226
00:53:18|0.28226
00:53:19|0.28226
00:53:21|0.28226
00:53:21|0.28226
00:53:23|0.28226
00:53:24|0.28226
00:53:25|0.28226
00:53:26|0.28226
00:53:27|0.28226
00:53:28|0.28224
00:53:29|0.28223
00:53:30|0.28223
00:53:30|0.28219
00:53:32|0.28201
00:53:32|0.28201
00:53:34|0.28199
00:53:35|0.28199
00:53:35|0.282
00:53:37|0.282
00:53:38|0.282
00:53:38|0.28189
00:53:39|0.28177
00:53:41|0.28172
00:53:42|0.28175
00:53:43|0.28179
00:53:44|0.2819
00:53:44|0.28175
00:53:46|0.28176
00:53:47|0.28171
00:53:48|0.28157
00:53:49|0.28167
00:53:50|0.28167
00:53:51|0.28157
00:53:52|0.28162
00:53:53|0.28165
00:53:53|0.28147
00:53:55|0.28147
00:53:55|0.28147
00:53:57|0.28147
00:53:58|0.28141
00:53:59|0.28141
00:54:00|0.28141
00:54:01|0.28141
00:54:02|0.2816
00:54:03|0.2816
00:54:04|0.28167
00:54:05|0.2817
00:54:06|0.28174
00:54:08|0.28174
00:54:09|0.28174
00:54:11|0.28178
00:54:12|0.28174
00:54:13|0.28188
00:54:14|0.28188
00:54:15|0.28188
00:54:16|0.28189
00:54:17|0.28189
00:54:18|0.28189
00:54:19|0.28182
00:54:21|0.28182
00:54:22|0.28182
00:54:23|0.28182
00:54:23|0.28178
00:54:24|0.28178
00:54:26|0.2818
00:54:27|0.28171
00:54:27|0.28179
00:54:29|0.28179
00:54:29|0.28179
00:54:31|0.28154
00:54:32|0.28146
00:54:34|0.2815
00:54:34|0.28131
00:54:35|0.28135
00:54:36|0.28143
00:54:37|0.28143
00:54:39|0.28143
00:54:39|0.28126
00:54:41|0.28131
00:54:42|0.28129
00:54:43|0.28135
00:54:44|0.28135
00:54:45|0.28135
00:54:46|0.28127
00:54:47|0.28138
00:54:47|0.28131
00:54:49|0.28129
00:54:50|0.28126
00:54:51|0.28119
00:54:52|0.28119
00:54:53|0.28119
00:54:54|0.28119
00:54:55|0.28119
00:54:56|0.28119
00:54:57|0.28119
00:54:57|0.28119
00:54:59|0.28119
00:55:00|0.28119
00:55:01|0.28119
00:55:02|0.28119
00:55:04|0.28136
00:55:04|0.28137
00:55:05|0.28135
00:55:07|0.28136
00:55:08|0.28136
00:55:10|0.28125
00:55:11|0.28138
00:55:12|0.2815
00:55:13|0.28155
00:55:14|0.28155
00:55:15|0.28155
00:55:16|0.28154
00:55:17|0.28154
00:55:18|0.28144
00:55:19|0.28144
00:55:20|0.28144
00:55:20|0.28143
00:55:22|0.28143
00:55:23|0.28143
00:55:24|0.28143
00:55:25|0.28134
00:55:26|0.28134
00:55:27|0.28127
00:55:28|0.28127
00:55:29|0.28146
00:55:30|0.28146
00:55:31|0.28148
00:55:32|0.28143
00:55:33|0.28143
00:55:34|0.28143
00:55:35|0.28143
00:55:36|0.28143
00:55:37|0.28143
00:55:38|0.28126
00:55:39|0.28126
00:55:40|0.28126
00:55:41|0.28126
00:55:42|0.28126
00:55:43|0.28126
00:55:44|0.28126
00:55:45|0.28122
00:55:46|0.28121
00:55:47|0.28121
00:55:48|0.28121
00:55:49|0.28119
00:55:50|0.28126
00:55:51|0.28104
00:55:52|0.28105
00:55:53|0.28071
00:55:54|0.28081
00:55:55|0.28079
00:55:56|0.28083
00:55:57|0.28083
00:55:58|0.28083
00:55:59|0.28093
00:56:00|0.28093
00:56:01|0.28081
00:56:02|0.28091
00:56:03|0.28091
00:56:04|0.28101
00:56:05|0.28111
00:56:06|0.2811
00:56:07|0.28121
00:56:09|0.28117
00:56:10|0.28116
00:56:11|0.28116
00:56:13|0.28104
00:56:14|0.28115
00:56:15|0.28115
00:56:16|0.28115
00:56:17|0.28093
00:56:18|0.28093
00:56:19|0.28093
00:56:20|0.28093
00:56:21|0.28084
00:56:22|0.28084
00:56:23|0.28081
00:56:24|0.28081
00:56:25|0.28081
00:56:26|0.28081
00:56:28|0.28081
00:56:28|0.28081
00:56:29|0.28086
00:56:30|0.28086
00:56:31|0.2808
00:56:32|0.2808
00:56:33|0.2808
00:56:34|0.2808
00:56:35|0.2808
00:56:36|0.28084
00:56:37|0.28084
00:56:38|0.28083
00:56:39|0.28083
00:56:40|0.28083
00:56:41|0.28083
00:56:42|0.28083
00:56:43|0.28083
00:56:44|0.28083
00:56:45|0.2807
00:56:46|0.2807
00:56:47|0.2807
00:56:48|0.2807
00:56:49|0.2807
00:56:50|0.28069
00:56:51|0.28069
00:56:52|0.28066
00:56:53|0.28066
00:56:54|0.28065
00:56:55|0.28041
00:56:56|0.28053
00:56:57|0.28044
00:56:58|0.28047
00:56:59|0.28047
00:57:00|0.28046
00:57:01|0.28046
00:57:02|0.28046
00:57:03|0.2803
00:57:04|0.2803
00:57:05|0.2804
00:57:06|0.2804
00:57:07|0.2804
00:57:09|0.28047
00:57:11|0.28047
00:57:11|0.28047
00:57:13|0.28029
00:57:15|0.28026
00:57:15|0.28091
00:57:16|0.28096
00:57:17|0.28092
00:57:18|0.28097
00:57:19|0.28102
00:57:21|0.28089
00:57:21|0.28089
00:57:22|0.2808
00:57:23|0.2808
00:57:25|0.28049
00:57:26|0.28049
00:57:28|0.28049
00:57:28|0.28049
00:57:29|0.28042
00:57:30|0.28051
00:57:31|0.28051
00:57:32|0.2803
00:57:33|0.28016
00:57:34|0.2803
00:57:35|0.28028
00:57:36|0.28027
00:57:37|0.28028
00:57:38|0.28028
00:57:39|0.28028
00:57:40|0.28028
00:57:41|0.28028
00:57:42|0.28031
00:57:43|0.28021
00:57:44|0.28021
00:57:45|0.28021
00:57:46|0.28054
00:57:47|0.28054
00:57:48|0.28054
00:57:49|0.28017
00:57:50|0.28017
00:57:51|0.28017
00:57:52|0.28043
00:57:53|0.28043
00:57:54|0.28047
00:57:55|0.28053
00:57:56|0.28063
00:57:58|0.28061
00:57:58|0.28083
00:57:59|0.28086
00:58:00|0.28093
00:58:01|0.28093
00:58:02|0.28093
00:58:03|0.28093
00:58:05|0.28093
00:58:06|0.28093
00:58:07|0.28092
00:58:08|0.28092
00:58:09|0.28092
00:58:10|0.2809
00:58:11|0.2809
00:58:13|0.28093
00:58:14|0.28093
00:58:15|0.2808
00:58:16|0.28081
00:58:17|0.28081
00:58:18|0.28081
00:58:19|0.28081
00:58:20|0.28111
00:58:21|0.28093
00:58:22|0.28093
00:58:23|0.28093
00:58:24|0.28071
00:58:25|0.28071
00:58:25|0.28071
00:58:27|0.28084
00:58:28|0.28084
00:58:29|0.28084
00:58:30|0.28084
00:58:31|0.28084
00:58:32|0.28084
00:58:33|0.28084
00:58:34|0.2809
00:58:34|0.2809
00:58:36|0.28071
00:58:37|0.28071
00:58:38|0.28071
00:58:39|0.28078
00:58:40|0.28078
00:58:41|0.28063
00:58:42|0.28063
00:58:43|0.28063
00:58:44|0.28063
00:58:45|0.28063
00:58:46|0.28063
00:58:47|0.28063
00:58:48|0.28063
00:58:49|0.28047
00:58:50|0.28059
00:58:51|0.2805
00:58:52|0.28044
00:58:53|0.28044
00:58:54|0.28044
00:58:55|0.2805
00:58:56|0.28042
00:58:57|0.28055
00:58:58|0.28055
00:58:59|0.28055
00:59:00|0.28041
00:59:01|0.28041
00:59:02|0.28056
00:59:03|0.28056
00:59:04|0.28042
00:59:05|0.28052
00:59:06|0.28053
00:59:07|0.28053
00:59:08|0.28053
00:59:09|0.28055
00:59:10|0.28042
00:59:12|0.28042
00:59:14|0.28036
00:59:15|0.28043
00:59:16|0.2805
00:59:17|0.2805
00:59:18|0.28034
00:59:19|0.28042
00:59:20|0.28042
00:59:22|0.28014
00:59:22|0.2801
00:59:24|0.28023
00:59:24|0.2804
00:59:26|0.28041
00:59:27|0.28021
00:59:28|0.28041
00:59:29|0.28041
00:59:30|0.28031
00:59:31|0.28031
00:59:32|0.28031
00:59:33|0.28014
00:59:34|0.28013
00:59:35|0.28013
00:59:36|0.28009
00:59:37|0.28009
00:59:37|0.28009
00:59:39|0.28009
00:59:40|0.28009
00:59:40|0.28009
00:59:42|0.28009
00:59:43|0.28025
00:59:44|0.28037
00:59:45|0.28025
00:59:46|0.28023
00:59:47|0.28023
00:59:48|0.28023
00:59:49|0.28023
00:59:50|0.28023
00:59:51|0.28023
00:59:52|0.28029
00:59:53|0.28029
00:59:54|0.28029
00:59:55|0.28034
00:59:56|0.28034
00:59:57|0.28018
00:59:58|0.28036
00:59:58|0.28036
01:00:00|0.28036
01:00:00|0.28036
01:00:02|0.28026
01:00:03|0.28018
01:00:04|0.28018
01:00:04|0.28018
01:00:06|0.2803
01:00:07|0.28029
01:00:08|0.28003
01:00:09|0.28
01:00:10|0.28
01:00:11|0.28
01:00:12|0.2802
01:00:14|0.2802
01:00:15|0.28004
01:00:16|0.28004
01:00:17|0.28012
01:00:18|0.28034
01:00:20|0.28034
01:00:22|0.28034
01:00:22|0.28049
01:00:24|0.28049
01:00:24|0.28049
01:00:25|0.28049
01:00:26|0.28049
01:00:27|0.2805
01:00:28|0.28064
01:00:29|0.28064
01:00:30|0.2806
01:00:31|0.2806
01:00:32|0.2806
01:00:33|0.28063
01:00:34|0.28063
01:00:35|0.28062
01:00:36|0.28062
01:00:37|0.2809
01:00:38|0.28079
01:00:40|0.28086
01:00:40|0.28071
01:00:41|0.28071
01:00:42|0.28089
01:00:43|0.28089
01:00:44|0.28091
01:00:45|0.28093
01:00:46|0.28093
01:00:47|0.28093
01:00:48|0.28093
01:00:49|0.28093
01:00:50|0.28096
01:00:51|0.28093
01:00:52|0.28093
01:00:53|0.28103
01:00:54|0.28095
01:00:56|0.28095
01:00:57|0.2811
01:00:58|0.2811
01:00:59|0.2811
01:01:00|0.2811
01:01:01|0.2813
01:01:02|0.2813
01:01:03|0.28122
01:01:05|0.28122
01:01:05|0.28122
01:01:07|0.28122
01:01:07|0.28122
01:01:08|0.28122
01:01:09|0.28122
01:01:10|0.28122
01:01:11|0.28091
01:01:12|0.28064
01:01:14|0.28064
01:01:15|0.28086
01:01:17|0.28101
01:01:18|0.28101
01:01:19|0.28101
01:01:20|0.28087
01:01:21|0.28087
01:01:22|0.28087
01:01:23|0.28087
01:01:24|0.28073
01:01:25|0.2808
01:01:26|0.28074
01:01:26|0.28087
01:01:27|0.28087
01:01:29|0.28081
01:01:30|0.28081
01:01:31|0.28081
01:01:32|0.28081
01:01:32|0.28081
01:01:34|0.28081
01:01:34|0.28081
01:01:35|0.28081
01:01:37|0.28081
01:01:37|0.28081
01:01:38|0.28081
01:01:40|0.28119
01:01:41|0.28115
01:01:41|0.28115
01:01:43|0.28115
01:01:43|0.28125
01:01:44|0.28125
01:01:46|0.28125
01:01:46|0.28125
01:01:47|0.28125
01:01:49|0.28112
01:01:49|0.28112
01:01:51|0.28123
01:01:51|0.28123
01:01:53|0.28113
01:01:53|0.28126
01:01:54|0.28126
01:01:55|0.28126
01:01:56|0.28126
01:01:58|0.28126
01:01:58|0.28126
01:02:00|0.28125
01:02:00|0.28125
01:02:01|0.28125
01:02:02|0.28125
01:02:04|0.28124
01:02:05|0.28116
01:02:07|0.28125
01:02:07|0.28125
01:02:08|0.28125
01:02:09|0.28125
01:02:10|0.28136
01:02:11|0.28144
01:02:12|0.28144
01:02:14|0.28114
01:02:14|0.28114
01:02:17|0.28139
01:02:18|0.28147
01:02:19|0.28154
01:02:20|0.28152
01:02:21|0.28152
01:02:22|0.28151
01:02:23|0.28168
01:02:24|0.28174
01:02:25|0.28184
01:02:26|0.28175
01:02:27|0.28181
01:02:28|0.28164
01:02:29|0.28164
01:02:30|0.28181
01:02:31|0.28181
01:02:32|0.28184
01:02:33|0.28176
01:02:34|0.28181
01:02:35|0.28173
01:02:36|0.28173
01:02:36|0.28173
01:02:38|0.28173
01:02:39|0.28173
01:02:39|0.28171
01:02:41|0.28171
01:02:42|0.28171
01:02:42|0.28171
01:02:44|0.28171
01:02:45|0.28183
01:02:46|0.28183
01:02:47|0.28183
01:02:47|0.28173
01:02:49|0.28173
01:02:50|0.28167
01:02:52|0.28153
01:02:52|0.28153
01:02:53|0.28153
01:02:54|0.28144
01:02:55|0.28144
01:02:56|0.28135
01:02:57|0.28135
01:02:58|0.28135
01:02:59|0.28135
01:03:00|0.28135
01:03:01|0.28135
01:03:02|0.28135
01:03:03|0.28135
01:03:04|0.28135
01:03:05|0.28152
01:03:06|0.28152
01:03:07|0.28153
01:03:09|0.28156
01:03:09|0.28148
01:03:10|0.28148
01:03:11|0.28148
01:03:12|0.28173
01:03:13|0.28173
01:03:15|0.28173
01:03:16|0.28173
01:03:18|0.28172
01:03:20|0.2817
01:03:20|0.28171
01:03:21|0.28171
01:03:22|0.28176
01:03:23|0.28176
01:03:24|0.28176
01:03:26|0.28185
01:03:26|0.28185
01:03:27|0.28185
01:03:28|0.28185
01:03:29|0.28182
01:03:30|0.28182
01:03:31|0.28182
01:03:32|0.28189
01:03:33|0.28185
01:03:34|0.28185
01:03:35|0.28185
01:03:36|0.28185
01:03:37|0.28185
01:03:38|0.28185
01:03:39|0.28185
01:03:40|0.28185
01:03:41|0.28179
01:03:42|0.28179
01:03:43|0.28165
01:03:44|0.28165
01:03:45|0.28165
01:03:46|0.28165
01:03:47|0.28165
01:03:48|0.28171
01:03:49|0.28171
01:03:50|0.28174
01:03:51|0.28174
01:03:52|0.28174
01:03:53|0.28182
01:03:54|0.28192
01:03:55|0.28197
01:03:56|0.2821
01:03:57|0.2819
01:03:58|0.2819
01:03:59|0.2819
01:04:00|0.2819
01:04:01|0.2819
01:04:02|0.2819
01:04:03|0.2819
01:04:04|0.2819
01:04:05|0.2819
01:04:06|0.2819
01:04:08|0.2819
01:04:09|0.28201
01:04:09|0.28201
01:04:11|0.28201
01:04:11|0.28201
01:04:13|0.28201
01:04:14|0.28201
01:04:14|0.28201
01:04:15|0.28201
01:04:17|0.28201
01:04:18|0.28201
01:04:20|0.28195
01:04:22|0.28195
01:04:23|0.28195
01:04:23|0.28197
01:04:24|0.28197
01:04:26|0.28197
01:04:26|0.28197
01:04:27|0.28197
01:04:28|0.28202
01:04:29|0.28202
01:04:30|0.28206
01:04:31|0.28206
01:04:32|0.282
01:04:33|0.28202
01:04:34|0.28202
01:04:35|0.28202
01:04:36|0.28206
01:04:37|0.28206
01:04:38|0.28207
01:04:39|0.28207
01:04:40|0.28207
01:04:41|0.28207
01:04:42|0.28207
01:04:43|0.28201
01:04:44|0.28206
01:04:45|0.28206
01:04:46|0.28185
01:04:47|0.28185
01:04:48|0.28185
01:04:49|0.28185
01:04:50|0.28185
01:04:52|0.28185
01:04:53|0.28185
01:04:53|0.28185
01:04:55|0.28185
01:04:56|0.28185
01:04:57|0.28185
01:04:57|0.28181
01:04:59|0.28185
01:04:59|0.28185
01:05:00|0.28185
01:05:02|0.28185
01:05:03|0.28191
01:05:04|0.28191
01:05:05|0.28194
01:05:05|0.28194
01:05:07|0.28194
01:05:09|0.28194
01:05:09|0.28194
01:05:10|0.28194
01:05:11|0.28194
01:05:12|0.28194
01:05:13|0.28201
01:05:14|0.28201
01:05:15|0.28201
01:05:17|0.28225
01:05:19|0.28172
01:05:20|0.28212
01:05:20|0.28212
01:05:21|0.28212
01:05:22|0.28212
01:05:24|0.28203
01:05:25|0.28204
01:05:26|0.28195
01:05:27|0.28206
01:05:28|0.28206
01:05:29|0.28206
01:05:30|0.28198
01:05:31|0.28198
01:05:32|0.28198
01:05:33|0.28195
01:05:34|0.28183
01:05:35|0.28183
01:05:36|0.28194
01:05:37|0.28194
01:05:38|0.28194
01:05:39|0.28194
01:05:40|0.28194
01:05:41|0.28194
01:05:42|0.28194
01:05:43|0.28194
01:05:44|0.28194
01:05:45|0.28195
01:05:46|0.28195
01:05:47|0.28198
01:05:48|0.28198
01:05:49|0.28198
01:05:50|0.28198
01:05:51|0.28198
01:05:52|0.28198
01:05:53|0.28198
01:05:54|0.28211
01:05:55|0.28211
01:05:56|0.28211
01:05:57|0.28211
01:05:58|0.28211
01:05:59|0.28211
01:06:00|0.28211
01:06:01|0.28211
01:06:02|0.28211
01:06:03|0.28211
01:06:04|0.28211
01:06:05|0.28211
01:06:06|0.28211
01:06:07|0.28211
01:06:08|0.28211
01:06:09|0.28194
01:06:10|0.28194
01:06:11|0.28194
01:06:13|0.28194
01:06:13|0.28199
01:06:14|0.28199
01:06:15|0.28199
01:06:16|0.28199
01:06:18|0.28199
01:06:20|0.28199
01:06:21|0.28186
01:06:22|0.282
01:06:23|0.282
01:06:24|0.282
01:06:25|0.28198
01:06:27|0.28198
01:06:28|0.28198
01:06:28|0.28196
01:06:30|0.28196
01:06:30|0.28196
01:06:32|0.28196
01:06:33|0.28196
01:06:34|0.28211
01:06:34|0.28211
01:06:35|0.2821
01:06:36|0.28213
01:06:38|0.28221
01:06:38|0.28221
01:06:41|0.28221
01:06:41|0.28221
01:06:42|0.28221
01:06:44|0.28227
01:06:44|0.28233
01:06:45|0.28233
01:06:46|0.28231
01:06:47|0.28231
01:06:48|0.28231
01:06:49|0.28231
01:06:50|0.28231
01:06:51|0.28231
01:06:52|0.28213
01:06:53|0.28201
01:06:54|0.28217
01:06:55|0.28217
01:06:56|0.28217
01:06:57|0.28217
01:06:58|0.28217
01:06:59|0.28221
01:07:00|0.28221
01:07:01|0.28221
01:07:02|0.2822
01:07:03|0.2822
01:07:04|0.2822
01:07:05|0.2822
01:07:06|0.2822
01:07:07|0.2822
01:07:08|0.2822
01:07:09|0.2822
01:07:10|0.28221
01:07:11|0.28228
01:07:12|0.28228
01:07:13|0.28228
01:07:14|0.28229
01:07:15|0.28228
01:07:16|0.28228
01:07:17|0.28228
01:07:19|0.28228
01:07:21|0.28228
01:07:21|0.28228
01:07:22|0.28228
01:07:24|0.28233
01:07:26|0.28229
01:07:26|0.28229
01:07:28|0.28229
01:07:29|0.28229
01:07:30|0.28229
01:07:31|0.28229
01:07:32|0.28227
01:07:33|0.28229
01:07:34|0.28236
01:07:35|0.28232
01:07:36|0.28233
01:07:37|0.28242
01:07:38|0.28243
01:07:40|0.28245
01:07:40|0.28253
01:07:42|0.28253
01:07:42|0.28253
01:07:43|0.28253
01:07:44|0.28253
01:07:46|0.28257
01:07:47|0.28253
01:07:47|0.28253
01:07:49|0.28252
01:07:50|0.2826
01:07:51|0.28261
01:07:52|0.28261
01:07:53|0.28261
01:07:54|0.28261
01:07:55|0.28261
01:07:56|0.28258
01:07:57|0.28258
01:07:57|0.28257
01:07:59|0.28233
01:08:00|0.28233
01:08:00|0.28242
01:08:02|0.2824
01:08:03|0.2824
01:08:05|0.28231
01:08:05|0.28231
01:08:06|0.28231
01:08:07|0.28231
01:08:08|0.28254
01:08:09|0.28254
01:08:10|0.28254
01:08:11|0.28255
01:08:12|0.28252
01:08:13|0.28252
01:08:14|0.28252
01:08:15|0.28252
01:08:16|0.2826
01:08:18|0.2826
01:08:19|0.2826
01:08:19|0.28259
01:08:22|0.28264
01:08:23|0.28268
01:08:24|0.28273
01:08:25|0.28266
01:08:27|0.28266
01:08:28|0.28275
01:08:28|0.28275
01:08:30|0.28274
01:08:31|0.28243
01:08:31|0.28262
01:08:32|0.28272
01:08:34|0.28273
01:08:35|0.28273
01:08:36|0.28273
01:08:37|0.28261
01:08:37|0.28225
01:08:39|0.28225
01:08:40|0.28225
01:08:41|0.28225
01:08:43|0.28268
01:08:43|0.28258
01:08:45|0.28258
01:08:46|0.2826
01:08:47|0.28269
01:08:48|0.28269
01:08:49|0.28269
01:08:50|0.28271
01:08:51|0.28271
01:08:52|0.28266
01:08:53|0.28266
01:08:54|0.28266
01:08:55|0.2828
01:08:56|0.2828
01:08:56|0.2828
01:08:58|0.2828
01:08:59|0.2828
01:09:00|0.2828
01:09:01|0.28272
01:09:02|0.28272
01:09:03|0.28272
01:09:04|0.28272
01:09:05|0.28263
01:09:05|0.28263
01:09:07|0.28263
01:09:08|0.28263
01:09:08|0.28263
01:09:09|0.28263
01:09:11|0.2827
01:09:12|0.2827
01:09:13|0.28271
01:09:14|0.28286
01:09:15|0.28286
01:09:15|0.28278
01:09:17|0.28287
01:09:18|0.28287
01:09:20|0.28287
01:09:22|0.28289
01:09:23|0.28278
01:09:25|0.28278
01:09:26|0.28278
01:09:26|0.28278
01:09:28|0.28278
01:09:29|0.28278
01:09:31|0.28286
01:09:31|0.28283
01:09:32|0.28283
01:09:33|0.28283
01:09:34|0.28283
01:09:36|0.28287
01:09:37|0.28287
01:09:39|0.28278
01:09:39|0.28278
01:09:40|0.28278
01:09:41|0.28278
01:09:42|0.28278
01:09:43|0.28278
01:09:44|0.28289
01:09:46|0.28279
01:09:46|0.28279
01:09:47|0.28279
01:09:48|0.28279
01:09:49|0.28279
01:09:50|0.2829
01:09:51|0.2829
01:09:52|0.2829
01:09:53|0.2829
01:09:54|0.2829
01:09:55|0.2829
01:09:56|0.2829
01:09:57|0.2829
01:09:58|0.28286
01:09:59|0.28286
01:10:00|0.28286
01:10:01|0.2827
01:10:03|0.2827
01:10:03|0.2827
01:10:04|0.2827
01:10:05|0.2827
01:10:06|0.28257
01:10:07|0.28257
01:10:08|0.28251
01:10:09|0.28257
01:10:10|0.28254
01:10:11|0.28244
01:10:12|0.28244
01:10:13|0.28244
01:10:14|0.28248
01:10:15|0.2825
01:10:16|0.2825
01:10:18|0.2825
01:10:18|0.2825
01:10:19|0.2825
01:10:20|0.2825
01:10:22|0.28272
01:10:23|0.28272
01:10:25|0.28272
01:10:25|0.28272
01:10:26|0.2829
01:10:28|0.2829
01:10:28|0.2829
01:10:30|0.2829
01:10:30|0.2829
01:10:32|0.2828
01:10:34|0.28284
01:10:35|0.28284
01:10:36|0.28284
01:10:37|0.28285
01:10:38|0.28279
01:10:39|0.28279
01:10:40|0.28279
01:10:41|0.28268
01:10:42|0.28268
01:10:43|0.28268
01:10:44|0.28268
01:10:45|0.28285
01:10:46|0.28285
01:10:48|0.28279
01:10:49|0.28282
01:10:50|0.28282
01:10:51|0.28317
01:10:51|0.28296
01:10:52|0.28289
01:10:54|0.28289
01:10:55|0.28293
01:10:55|0.28293
01:10:57|0.28293
01:10:58|0.28293
01:10:59|0.28293
01:11:00|0.28293
01:11:01|0.28293
01:11:02|0.28301
01:11:03|0.28301
01:11:04|0.28301
01:11:05|0.28301
01:11:06|0.28311
01:11:07|0.28311
01:11:08|0.28311
01:11:09|0.28312
01:11:10|0.28312
01:11:12|0.28312
01:11:13|0.28312
01:11:14|0.28323
01:11:15|0.28325
01:11:16|0.28338
01:11:16|0.28347
01:11:17|0.28308
01:11:18|0.28308
01:11:20|0.28329
01:11:20|0.28327
01:11:21|0.28327
01:11:23|0.28327
01:11:25|0.28323
01:11:27|0.28309
01:11:28|0.28323
01:11:29|0.28338
01:11:30|0.28327
01:11:31|0.28307
01:11:32|0.28298
01:11:33|0.28298
01:11:34|0.28298
01:11:36|0.28298
01:11:37|0.28298
01:11:38|0.28298
01:11:38|0.28298
01:11:40|0.28298
01:11:41|0.28304
01:11:42|0.28304
01:11:43|0.28317
01:11:44|0.28317
01:11:44|0.28317
01:11:45|0.28317
01:11:47|0.28319
01:11:48|0.28319
01:11:49|0.28319
01:11:49|0.28319
01:11:51|0.28319
01:11:53|0.28319
01:11:53|0.28319
01:11:54|0.28323
01:11:55|0.28323
01:11:56|0.28323
01:11:57|0.28323
01:11:59|0.28323
01:11:59|0.28323
01:12:00|0.28331
01:12:02|0.28321
01:12:02|0.28321
01:12:04|0.28321
01:12:04|0.28321
01:12:06|0.28321
01:12:07|0.28321
01:12:08|0.28321
01:12:08|0.28321
01:12:10|0.28321
01:12:11|0.28321
01:12:12|0.28321
01:12:13|0.28321
01:12:14|0.28321
01:12:14|0.28321
01:12:16|0.28321
01:12:17|0.28321
01:12:18|0.28321
01:12:18|0.28321
01:12:20|0.28321
01:12:20|0.28321
01:12:22|0.28322
01:12:22|0.28322
01:12:25|0.28322
01:12:26|0.28321
01:12:27|0.28321
01:12:28|0.2833
01:12:29|0.2833
01:12:30|0.28338
01:12:31|0.28338
01:12:33|0.28338
01:12:33|0.28306
01:12:35|0.28306
01:12:36|0.28306
01:12:37|0.28316
01:12:38|0.28316
01:12:38|0.28316
01:12:40|0.28316
01:12:41|0.28316
01:12:42|0.28316
01:12:42|0.28316
01:12:44|0.28316
01:12:45|0.28316
01:12:46|0.28316
01:12:47|0.28322
01:12:48|0.28322
01:12:49|0.28322
01:12:50|0.28322
01:12:51|0.28322
01:12:52|0.28322
01:12:53|0.28322
01:12:54|0.28322
01:12:55|0.28322
01:12:56|0.28322
01:12:57|0.28306
01:12:58|0.28306
01:12:59|0.28306
01:13:00|0.28291
01:13:01|0.28291
01:13:02|0.28291
01:13:03|0.28291
01:13:04|0.28291
01:13:05|0.28291
01:13:06|0.28296
01:13:07|0.28296
01:13:08|0.28306
01:13:09|0.28306
01:13:10|0.28306
01:13:11|0.28306
01:13:12|0.28309
01:13:13|0.28309
01:13:14|0.28309
01:13:15|0.28309
01:13:16|0.28309
01:13:17|0.28309
01:13:18|0.28309
01:13:19|0.28309
01:13:20|0.28309
01:13:21|0.28311
01:13:22|0.28311
01:13:23|0.28325
01:13:24|0.28325
01:13:26|0.28328
01:13:27|0.28326
01:13:29|0.28326
01:13:29|0.28326
01:13:31|0.28325
01:13:32|0.28325
01:13:33|0.28313
01:13:34|0.28313
01:13:35|0.28314
01:13:36|0.28313
01:13:38|0.28313
01:13:39|0.28313
01:13:39|0.28332
01:13:41|0.28338
01:13:42|0.28336
01:13:43|0.28336
01:13:43|0.28336
01:13:45|0.28338
01:13:46|0.28338
01:13:48|0.2835
01:13:49|0.28351
01:13:50|0.28351
01:13:50|0.28351
01:13:52|0.28359
01:13:53|0.28343
01:13:54|0.28343
01:13:56|0.28343
01:13:56|0.28343
01:13:58|0.28343
01:13:58|0.28365
01:14:00|0.28365
01:14:00|0.28369
01:14:02|0.28369
01:14:03|0.28369
01:14:03|0.28369
01:14:04|0.28347
01:14:06|0.28347
01:14:06|0.28356
01:14:07|0.28356
01:14:09|0.28356
01:14:10|0.28356
01:14:11|0.28356
01:14:12|0.28356
01:14:13|0.28359
01:14:14|0.28359
01:14:15|0.28359
01:14:16|0.28359
01:14:17|0.28359
01:14:18|0.28356
01:14:19|0.28372
01:14:20|0.28363
01:14:21|0.28363
01:14:22|0.28363
01:14:23|0.28369
01:14:24|0.28373
01:14:25|0.28377
01:14:27|0.28377
01:14:28|0.28377
01:14:30|0.28377
01:14:31|0.28381
01:14:32|0.28381
01:14:33|0.28381
01:14:34|0.28381
01:14:36|0.28381
01:14:37|0.28377
01:14:39|0.28377
01:14:39|0.2838
01:14:40|0.28371
01:14:42|0.28381
01:14:42|0.2839
01:14:43|0.28393
01:14:45|0.28392
01:14:46|0.28392
01:14:47|0.28384
01:14:48|0.28384
01:14:50|0.28388
01:14:51|0.28388
01:14:51|0.2839
01:14:53|0.2839
01:14:53|0.2839
01:14:55|0.2839
01:14:55|0.2839
01:14:57|0.284
01:14:57|0.2839
01:14:59|0.2839
01:15:00|0.2839
01:15:00|0.2839
01:15:01|0.2839
01:15:03|0.2839
01:15:04|0.284
01:15:04|0.284
01:15:05|0.28393
01:15:06|0.2839
01:15:08|0.2839
01:15:08|0.2839
01:15:09|0.2839
01:15:11|0.284
01:15:12|0.28398
01:15:13|0.28398
01:15:14|0.28398
01:15:14|0.28398
01:15:15|0.284
01:15:17|0.284
01:15:18|0.284
01:15:19|0.284
01:15:19|0.284
01:15:20|0.28415
01:15:21|0.28421
01:15:22|0.28421
01:15:24|0.28421
01:15:25|0.28421
01:15:26|0.28421
01:15:28|0.28417
01:15:29|0.28417
01:15:30|0.28417
01:15:31|0.28428
01:15:33|0.28429
01:15:34|0.28429
01:15:35|0.28429
01:15:36|0.28429
01:15:37|0.28424
01:15:38|0.28424
01:15:38|0.28424
01:15:40|0.28424
01:15:41|0.28424
01:15:42|0.28424
01:15:43|0.28425
01:15:44|0.28423
01:15:45|0.28423
01:15:47|0.28415
01:15:47|0.28415
01:15:48|0.28415
01:15:49|0.28361
01:15:50|0.28359
01:15:51|0.28359
01:15:52|0.28359
01:15:53|0.28359
01:15:54|0.28359
01:15:55|0.28359
01:15:56|0.28359
01:15:57|0.28372
01:15:58|0.28366
01:15:59|0.28345
01:16:00|0.28339
01:16:02|0.28339
01:16:03|0.28356
01:16:04|0.28356
01:16:05|0.28356
01:16:06|0.28354
01:16:07|0.28354
01:16:08|0.28359
01:16:09|0.28359
01:16:10|0.28359
01:16:12|0.28359
01:16:12|0.28359
01:16:14|0.28359
01:16:14|0.28359
01:16:15|0.28359
01:16:16|0.28359
01:16:17|0.28359
01:16:18|0.28343
01:16:20|0.28343
01:16:21|0.28343
01:16:22|0.28343
01:16:22|0.28351
01:16:23|0.28351
01:16:24|0.28358
01:16:25|0.28358
01:16:26|0.28351
01:16:29|0.28352
01:16:30|0.28352
01:16:32|0.28378
01:16:33|0.28372
01:16:34|0.28372
01:16:34|0.28372
01:16:36|0.28374
01:16:37|0.28386
01:16:38|0.28386
01:16:39|0.28386
01:16:40|0.28386
01:16:41|0.28386
01:16:42|0.28386
01:16:43|0.28386
01:16:44|0.28401
01:16:45|0.28401
01:16:47|0.28401
01:16:48|0.28401
01:16:49|0.28406
01:16:50|0.28406
01:16:51|0.28406
01:16:52|0.28406
01:16:53|0.28406
01:16:53|0.28406
01:16:56|0.2842
01:16:56|0.2842
01:16:58|0.2842
01:16:58|0.28413
01:16:59|0.28413
01:17:00|0.28413
01:17:01|0.28413
01:17:02|0.28413
01:17:03|0.28424
01:17:04|0.28424
01:17:05|0.28425
01:17:06|0.28425
01:17:07|0.28425
01:17:09|0.28437
01:17:09|0.28437
01:17:10|0.28437
01:17:11|0.28437
01:17:13|0.2842
01:17:14|0.2842
01:17:15|0.2842
01:17:16|0.2842
01:17:17|0.284
01:17:18|0.284
01:17:19|0.284
01:17:19|0.28395
01:17:21|0.28395
01:17:22|0.28388
01:17:23|0.28388
01:17:23|0.28388
01:17:25|0.28388
01:17:25|0.28388
01:17:27|0.28416
01:17:28|0.28406
01:17:30|0.28406
01:17:30|0.28406
01:17:32|0.28406
01:17:33|0.28406
01:17:35|0.28406
01:17:37|0.28406
01:17:37|0.28406
01:17:39|0.28406
01:17:41|0.28414
01:17:41|0.28414
01:17:42|0.28414
01:17:44|0.28414
01:17:44|0.28414
01:17:46|0.28414
01:17:46|0.28425
01:17:47|0.28425
01:17:48|0.28425
01:17:49|0.28426
01:17:50|0.28426
01:17:51|0.28426
01:17:52|0.28426
01:17:53|0.28426
01:17:54|0.28426
01:17:55|0.28426
01:17:56|0.28426
01:17:57|0.28426
01:17:58|0.28425
01:17:59|0.28425
01:18:01|0.28425
01:18:01|0.28417
01:18:02|0.28417
01:18:04|0.28417
01:18:06|0.28413
01:18:06|0.28415
01:18:07|0.28415
01:18:08|0.28415
01:18:09|0.28415
01:18:10|0.28415
01:18:11|0.28415
01:18:12|0.28415
01:18:13|0.28415
01:18:15|0.28415
01:18:16|0.28415
01:18:17|0.28415
01:18:18|0.28387
01:18:19|0.2841
01:18:20|0.2841
01:18:20|0.2841
01:18:22|0.2841
01:18:23|0.28414
01:18:24|0.28414
01:18:25|0.28414
01:18:26|0.28414
01:18:27|0.28414
01:18:28|0.28415
01:18:29|0.2841
01:18:31|0.2841
01:18:32|0.2841
01:18:34|0.2841
01:18:35|0.28426
01:18:37|0.28442
01:18:38|0.28442
01:18:39|0.28443
01:18:40|0.28443
01:18:41|0.28443
01:18:42|0.28444
01:18:44|0.28445
01:18:45|0.28445
01:18:45|0.28445
01:18:46|0.28445
01:18:47|0.2844
01:18:49|0.2844
01:18:49|0.2844
01:18:50|0.28424
01:18:52|0.28413
01:18:53|0.28413
01:18:53|0.28422
01:18:55|0.28411
01:18:56|0.28411
01:18:56|0.28411
01:18:57|0.28411
01:18:58|0.28411
01:19:00|0.28411
01:19:00|0.28411
01:19:01|0.28411
01:19:03|0.28411
01:19:04|0.28411
01:19:05|0.28411
01:19:05|0.28411
01:19:06|0.28411
01:19:08|0.28429
01:19:10|0.28414
01:19:11|0.28424
01:19:12|0.28435
01:19:12|0.28435
01:19:14|0.28435
01:19:14|0.28435
01:19:16|0.2844
01:19:17|0.2844
01:19:18|0.2844
01:19:19|0.2844
01:19:19|0.2844
01:19:20|0.2844
01:19:23|0.2844
01:19:23|0.28451
01:19:24|0.28451
01:19:25|0.28452
01:19:26|0.28438
01:19:28|0.28438
01:19:28|0.28438
01:19:31|0.28438
01:19:32|0.28444
01:19:34|0.28438
01:19:35|0.28445
01:19:36|0.2845
01:19:37|0.2845
01:19:38|0.2845
01:19:39|0.2845
01:19:40|0.28452
01:19:41|0.28452
01:19:43|0.28448
01:19:44|0.28448
01:19:45|0.28448
01:19:46|0.28448
01:19:47|0.28454
01:19:48|0.28454
01:19:49|0.28454
01:19:50|0.28454
01:19:51|0.28454
01:19:52|0.28454
01:19:53|0.28459
01:19:54|0.28459
01:19:55|0.28459
01:19:57|0.28459
01:19:58|0.28457
01:19:59|0.28452
01:20:00|0.28451
01:20:00|0.28451
01:20:01|0.28449
01:20:03|0.28449
01:20:04|0.28449
01:20:05|0.28449
01:20:05|0.28449
01:20:07|0.28449
01:20:08|0.28449
01:20:10|0.28443
01:20:10|0.28443
01:20:11|0.28443
01:20:12|0.28443
01:20:13|0.28443
01:20:14|0.28443
01:20:15|0.28443
01:20:16|0.28443
01:20:17|0.28443
01:20:18|0.28456
01:20:19|0.28456
01:20:20|0.28456
01:20:21|0.28456
01:20:22|0.28443
01:20:23|0.28443
01:20:24|0.28432
01:20:25|0.28432
01:20:26|0.28432
01:20:27|0.28432
01:20:28|0.28432
01:20:29|0.2844
01:20:30|0.2844
01:20:32|0.2844
01:20:33|0.28444
01:20:34|0.28444
01:20:36|0.28446
01:20:36|0.2844
01:20:38|0.2844
01:20:38|0.2844
01:20:40|0.2844
01:20:41|0.28447
01:20:43|0.28447
01:20:43|0.28434
01:20:44|0.28434
01:20:45|0.28434
01:20:46|0.28434
01:20:48|0.2841
01:20:49|0.28399
01:20:50|0.28399
01:20:51|0.28399
01:20:53|0.28399
01:20:53|0.28406
01:20:54|0.28416
01:20:55|0.28416
01:20:56|0.28416
01:20:57|0.28416
01:20:58|0.28416
01:20:59|0.28416
01:21:00|0.28416
01:21:01|0.28422
01:21:03|0.28426
01:21:03|0.28426
01:21:04|0.28426
01:21:05|0.28426
01:21:06|0.28426
01:21:07|0.28423
01:21:08|0.28423
01:21:10|0.28423
01:21:11|0.28423
01:21:12|0.28413
01:21:13|0.28413
01:21:14|0.28413
01:21:15|0.28413
01:21:16|0.28413
01:21:17|0.28413
01:21:18|0.28413
01:21:19|0.28399
01:21:20|0.28399
01:21:21|0.28387
01:21:23|0.28387
01:21:24|0.28387
01:21:24|0.28387
01:21:25|0.28389
01:21:27|0.28389
01:21:28|0.28387
01:21:28|0.28387
01:21:29|0.28388
01:21:30|0.28388
01:21:32|0.28388
01:21:33|0.28369
01:21:35|0.28374
01:21:36|0.28372
01:21:37|0.28372
01:21:38|0.28372
01:21:39|0.28372
01:21:40|0.28356
01:21:41|0.28356
01:21:42|0.28356
01:21:44|0.28389
01:21:45|0.28381
01:21:46|0.28381
01:21:47|0.28388
01:21:48|0.28388
01:21:49|0.28388
01:21:50|0.2839
01:21:51|0.2839
01:21:52|0.2839
01:21:52|0.28398
01:21:54|0.28398
01:21:55|0.28388
01:21:56|0.28388
01:21:56|0.28388
01:21:58|0.28388
01:21:59|0.28388
01:22:01|0.2839
01:22:02|0.2839
01:22:03|0.28388
01:22:04|0.28388
01:22:05|0.28388
01:22:06|0.28388
01:22:08|0.28388
01:22:08|0.28372
01:22:09|0.28372
01:22:10|0.2837
01:22:11|0.2837
01:22:12|0.28371
01:22:13|0.28371
01:22:14|0.28371
01:22:15|0.28371
01:22:16|0.28371
01:22:17|0.28362
01:22:18|0.28362
01:22:19|0.28362
01:22:20|0.28362
01:22:21|0.28362
01:22:22|0.28363
01:22:23|0.28363
01:22:24|0.28363
01:22:25|0.28363
01:22:27|0.28363
01:22:28|0.28363
01:22:28|0.2837
01:22:30|0.2837
01:22:31|0.2837
01:22:32|0.2837
01:22:33|0.2837
01:22:35|0.28357
01:22:36|0.28357
01:22:38|0.28357
01:22:39|0.28357
01:22:41|0.28371
01:22:42|0.28371
01:22:43|0.28371
01:22:45|0.28371
01:22:45|0.28371
01:22:47|0.28371
01:22:48|0.28371
01:22:50|0.28371
01:22:51|0.28371
01:22:52|0.28371
01:22:53|0.28371
01:22:54|0.28371
01:22:55|0.28371
01:22:56|0.28371
01:22:57|0.28371
01:22:58|0.28371
01:22:59|0.28371
01:22:59|0.28372
01:23:01|0.28372
01:23:02|0.28372
01:23:03|0.28351
01:23:03|0.28351
01:23:05|0.28351
01:23:06|0.28364
01:23:07|0.28364
01:23:08|0.28353
01:23:09|0.28353
01:23:10|0.28353
01:23:11|0.28341
01:23:12|0.28325
01:23:12|0.28325
01:23:14|0.28325
01:23:15|0.28333
01:23:16|0.28333
01:23:17|0.28333
01:23:18|0.28333
01:23:19|0.28333
01:23:20|0.28331
01:23:21|0.28331
01:23:21|0.28333
01:23:23|0.28322
01:23:24|0.28322
01:23:25|0.28322
01:23:25|0.28325
01:23:27|0.2833
01:23:28|0.2833
01:23:29|0.2833
01:23:30|0.2833
01:23:31|0.28336
01:23:32|0.28336
01:23:33|0.28323
01:23:33|0.28323
01:23:36|0.28323
01:23:37|0.28323
01:23:39|0.28323
01:23:39|0.28323
01:23:41|0.28323
01:23:41|0.2833
01:23:43|0.2833
01:23:43|0.28327
01:23:45|0.28327
01:23:46|0.28317
01:23:47|0.28315
01:23:48|0.28314
01:23:49|0.2828
01:23:51|0.28277
01:23:51|0.28277
01:23:53|0.28288
01:23:54|0.28288
01:23:55|0.28288
01:23:56|0.28288
01:23:57|0.28288
01:23:57|0.28288
01:23:59|0.28288
01:24:00|0.28288
01:24:01|0.28288
01:24:02|0.28288
01:24:03|0.28288
01:24:04|0.28288
01:24:05|0.28288
01:24:06|0.28288
01:24:07|0.28289
01:24:08|0.28289
01:24:08|0.28272
01:24:10|0.28272
01:24:11|0.28272
01:24:12|0.28272
01:24:13|0.28272
01:24:14|0.28286
01:24:15|0.28286
01:24:16|0.28274
01:24:17|0.28274
01:24:18|0.28274
01:24:19|0.28274
01:24:20|0.28274
01:24:21|0.28276
01:24:22|0.28276
01:24:23|0.28271
01:24:24|0.28271
01:24:25|0.28271
01:24:26|0.28271
01:24:27|0.28271
01:24:28|0.28287
01:24:29|0.28287
01:24:30|0.28287
01:24:31|0.28287
01:24:32|0.28287
01:24:33|0.28287
01:24:34|0.28287
01:24:35|0.28287
01:24:37|0.28287
01:24:37|0.28287
01:24:39|0.28287
01:24:40|0.28287
01:24:41|0.28276
01:24:42|0.28276
01:24:43|0.28276
01:24:44|0.28276
01:24:45|0.28275
01:24:46|0.28271
01:24:48|0.28266
01:24:49|0.28266
01:24:50|0.28266
01:24:51|0.28266
01:24:52|0.28304
01:24:53|0.28304
01:24:54|0.28304
01:24:55|0.28304
01:24:57|0.28304
01:24:58|0.283
01:24:59|0.283
01:25:00|0.283
01:25:01|0.283
01:25:01|0.283
01:25:02|0.28279
01:25:04|0.28278
01:25:05|0.28278
01:25:05|0.28278
01:25:06|0.28278
01:25:08|0.28278
01:25:08|0.28278
01:25:09|0.28278
01:25:11|0.28278
01:25:11|0.28278
01:25:13|0.28283
01:25:13|0.28283
01:25:15|0.28283
01:25:16|0.28283
01:25:17|0.28283
01:25:18|0.28307
01:25:19|0.28306
01:25:20|0.28306
01:25:21|0.28306
01:25:22|0.28288
01:25:23|0.28303
01:25:24|0.28303
01:25:25|0.28295
01:25:26|0.28295
01:25:27|0.28295
01:25:28|0.28295
01:25:29|0.28295
01:25:30|0.28295
01:25:31|0.28295
01:25:32|0.28295
01:25:33|0.28303
01:25:34|0.28303
01:25:35|0.28304
01:25:36|0.28304
01:25:38|0.28304
01:25:39|0.28304
01:25:40|0.28304
01:25:41|0.28304
01:25:42|0.28304
01:25:43|0.28304
01:25:44|0.28304
01:25:45|0.28296
01:25:47|0.28296
01:25:48|0.28294
01:25:49|0.28296
01:25:49|0.28296
01:25:51|0.28296
01:25:52|0.28296
01:25:54|0.28271
01:25:55|0.28268
01:25:56|0.28258
01:25:57|0.28258
01:25:59|0.28258
01:25:59|0.28258
01:26:01|0.28258
01:26:01|0.28258
01:26:02|0.28258
01:26:03|0.28258
01:26:04|0.28247
01:26:05|0.28247
01:26:06|0.28257
01:26:07|0.28246
01:26:08|0.28246
01:26:09|0.28246
01:26:10|0.28246
01:26:12|0.28254
01:26:12|0.28254
01:26:13|0.28254
01:26:14|0.28254
01:26:15|0.28254
01:26:17|0.28248
01:26:17|0.28246
01:26:18|0.28246
01:26:19|0.28234
01:26:20|0.2824
01:26:21|0.2824
01:26:22|0.2824
01:26:23|0.2824
01:26:24|0.2824
01:26:25|0.2824
01:26:27|0.28237
01:26:28|0.28234
01:26:28|0.28237
01:26:30|0.28237
01:26:31|0.28237
01:26:32|0.28237
01:26:33|0.28237
01:26:33|0.28239
01:26:35|0.28226
01:26:35|0.28225
01:26:37|0.28226
01:26:39|0.28226
01:26:40|0.28224
01:26:42|0.28236
01:26:43|0.28236
01:26:44|0.28237
01:26:45|0.28237
01:26:47|0.28237
01:26:48|0.28237
01:26:48|0.28237
01:26:50|0.28237
01:26:50|0.28237
01:26:51|0.28237
01:26:52|0.28237
01:26:53|0.28249
01:26:54|0.28249
01:26:55|0.28249
01:26:56|0.28249
01:26:57|0.28249
01:26:58|0.28249
01:26:59|0.28249
01:27:00|0.28249
01:27:01|0.28249
01:27:02|0.28249
01:27:04|0.28239
01:27:04|0.28237
01:27:05|0.28219
01:27:06|0.28214
01:27:07|0.28214
01:27:08|0.28225
01:27:10|0.28225
01:27:11|0.28225
01:27:12|0.28225
01:27:13|0.28226
01:27:14|0.28226
01:27:15|0.28226
01:27:17|0.28226
01:27:17|0.28216
01:27:19|0.28216
01:27:19|0.28216
01:27:21|0.28216
01:27:22|0.28216
01:27:23|0.2822
01:27:24|0.28219
01:27:24|0.28219
01:27:26|0.28219
01:27:27|0.28219
01:27:27|0.28221
01:27:29|0.28221
01:27:30|0.28221
01:27:31|0.28221
01:27:32|0.28219
01:27:33|0.28219
01:27:34|0.28216
01:27:35|0.28216
01:27:36|0.28216
01:27:37|0.28217
01:27:39|0.28227
01:27:41|0.28227
01:27:41|0.28227
01:27:43|0.28227
01:27:45|0.28227
01:27:46|0.28227
01:27:46|0.28227
01:27:47|0.28227
01:27:48|0.28227
01:27:49|0.28227
01:27:50|0.28227
01:27:51|0.28237
01:27:52|0.28237
01:27:53|0.28237
01:27:54|0.28259
01:27:55|0.28259
01:27:56|0.2826
01:27:57|0.28261
01:27:58|0.28261
01:27:59|0.28261
01:28:00|0.28266
01:28:01|0.28266
01:28:02|0.28266
01:28:03|0.28242
01:28:04|0.28242
01:28:06|0.28242
01:28:07|0.28242
01:28:08|0.28242
01:28:09|0.28249
01:28:10|0.28249
01:28:10|0.28256
01:28:12|0.28245
01:28:13|0.28255
01:28:14|0.28255
01:28:15|0.28255
01:28:16|0.28255
01:28:18|0.28255
01:28:18|0.28245
01:28:19|0.28245
01:28:20|0.28245
01:28:21|0.28245
01:28:22|0.28245
01:28:23|0.28245
01:28:24|0.28245
01:28:25|0.28246
01:28:26|0.28246
01:28:27|0.28245
01:28:28|0.28229
01:28:29|0.28229
01:28:30|0.28227
01:28:31|0.28227
01:28:32|0.28237
01:28:33|0.28224
01:28:35|0.28224
01:28:35|0.28234
01:28:36|0.28234
01:28:37|0.28246
01:28:38|0.28246
01:28:40|0.28263
01:28:41|0.28262
01:28:42|0.28262
01:28:44|0.2825
01:28:45|0.2825
01:28:46|0.2825
01:28:47|0.2825
01:28:48|0.2825
01:28:49|0.28244
01:28:50|0.28244
01:28:52|0.28244
01:28:53|0.28244
01:28:54|0.28244
01:28:56|0.28237
01:28:57|0.28237
01:28:59|0.28237
01:29:00|0.28264
01:29:01|0.28264
01:29:02|0.28264
01:29:03|0.28266
01:29:04|0.28266
01:29:05|0.28265
01:29:06|0.28245
01:29:07|0.28254
01:29:08|0.28254
01:29:09|0.28254
01:29:10|0.28254
01:29:11|0.28254
01:29:12|0.28245
01:29:13|0.28245
01:29:14|0.28245
01:29:14|0.28245
01:29:16|0.28245
01:29:16|0.28245
01:29:18|0.28245
01:29:19|0.28257
01:29:20|0.2825
01:29:21|0.28243
01:29:22|0.28243
01:29:23|0.28243
01:29:24|0.28241
01:29:25|0.2824
01:29:26|0.2824
01:29:27|0.2823
01:29:28|0.2823
01:29:29|0.2823
01:29:30|0.2824
01:29:31|0.28242
01:29:32|0.28242
01:29:33|0.28242
01:29:34|0.28242
01:29:35|0.28242
01:29:36|0.28242
01:29:37|0.28242
01:29:38|0.28242
01:29:39|0.28242
01:29:41|0.28242
01:29:43|0.28242
01:29:44|0.28242
01:29:45|0.28242
01:29:46|0.28242
01:29:46|0.28242
01:29:48|0.28242
01:29:50|0.28242
01:29:50|0.28242
01:29:51|0.28242
01:29:53|0.2824
01:29:54|0.2824
01:29:55|0.2824
01:29:56|0.2824
01:29:57|0.2824
01:29:58|0.2824
01:29:59|0.2824
01:30:00|0.2824
01:30:01|0.2824
01:30:02|0.2824
01:30:03|0.2824
01:30:04|0.2826
01:30:05|0.28273
01:30:06|0.2828
01:30:07|0.2829
01:30:08|0.28292
01:30:08|0.2828
01:30:10|0.2828
01:30:11|0.2828
01:30:11|0.2828
01:30:12|0.2828
01:30:14|0.2828
01:30:14|0.2828
01:30:16|0.2828
01:30:17|0.2828
01:30:18|0.2828
01:30:19|0.2828
01:30:20|0.2828
01:30:21|0.28279
01:30:22|0.28279
01:30:23|0.28279
01:30:23|0.28279
01:30:25|0.28254
01:30:26|0.28254
01:30:27|0.28254
01:30:27|0.28232
01:30:28|0.28222
01:30:30|0.28222
01:30:30|0.28222
01:30:32|0.28222
01:30:33|0.28237
01:30:34|0.28237
01:30:34|0.28237
01:30:35|0.28216
01:30:36|0.28216
01:30:38|0.28212
01:30:39|0.28212
01:30:40|0.28212
01:30:41|0.28205
01:30:43|0.28205
01:30:43|0.28205
01:30:45|0.28205
01:30:45|0.28205
01:30:47|0.28205
01:30:48|0.28205
01:30:49|0.28205
01:30:49|0.28205
01:30:50|0.28223
01:30:51|0.28235
01:30:52|0.28235
01:30:54|0.28235
01:30:55|0.28235
01:30:55|0.28235
01:30:57|0.28235
01:30:58|0.28249
01:30:58|0.28249
01:30:59|0.28242
01:31:00|0.28213
01:31:03|0.28216
01:31:03|0.28236
01:31:04|0.28236
01:31:05|0.28236
01:31:06|0.28236
01:31:07|0.28236
01:31:08|0.28236
01:31:10|0.28224
01:31:11|0.28224
01:31:12|0.28224
01:31:13|0.28224
01:31:14|0.28224
01:31:15|0.28224
01:31:16|0.28224
01:31:17|0.28224
01:31:18|0.28224
01:31:19|0.28233
01:31:20|0.28231
01:31:21|0.28231
01:31:21|0.28231
01:31:23|0.28231
01:31:24|0.28228
01:31:25|0.28228
01:31:26|0.28228
01:31:27|0.28224
01:31:28|0.28229
01:31:29|0.28229
01:31:30|0.28229
01:31:31|0.28229
01:31:31|0.28229
01:31:33|0.28224
01:31:34|0.28224
01:31:35|0.28224
01:31:36|0.28224
01:31:37|0.28224
01:31:37|0.28224
01:31:38|0.28224
01:31:39|0.28224
01:31:40|0.28233
01:31:42|0.28233
01:31:44|0.28224
01:31:45|0.28218
01:31:46|0.28227
01:31:48|0.28227
01:31:48|0.28227
01:31:50|0.2822
01:31:52|0.2822
01:31:53|0.2822
01:31:54|0.2822
01:31:55|0.2822
01:31:56|0.2822
01:31:57|0.2822
01:31:58|0.2822
01:32:00|0.28231
01:32:01|0.2825
01:32:01|0.28256
01:32:03|0.28266
01:32:04|0.28266
01:32:04|0.28261
01:32:06|0.28261
01:32:07|0.28261
01:32:08|0.28261
01:32:09|0.28261
01:32:10|0.28258
01:32:11|0.28258
01:32:12|0.28258
01:32:13|0.28258
01:32:14|0.28262
01:32:15|0.28262
01:32:16|0.28262
01:32:17|0.28262
01:32:18|0.28258
01:32:19|0.28258
01:32:20|0.28262
01:32:22|0.28262
01:32:23|0.28259
01:32:23|0.28259
01:32:25|0.28259
01:32:25|0.28259
01:32:26|0.28263
01:32:27|0.28263
01:32:29|0.28263
01:32:30|0.28263
01:32:31|0.28263
01:32:32|0.2822
01:32:33|0.28214
01:32:34|0.28214
01:32:35|0.28214
01:32:36|0.28214
01:32:37|0.28214
01:32:38|0.28214
01:32:40|0.28214
01:32:40|0.28214
01:32:41|0.28214
01:32:42|0.28214
01:32:44|0.28214
01:32:45|0.28214
01:32:46|0.28214
01:32:47|0.28214
01:32:48|0.28214
01:32:50|0.28214
01:32:50|0.28214
01:32:51|0.28214
01:32:53|0.28214
01:32:53|0.28214
01:32:54|0.28214
01:32:56|0.28214
01:32:57|0.28218
01:32:57|0.28218
01:32:59|0.28218
01:33:00|0.28228
01:33:00|0.28228
01:33:02|0.28228
01:33:03|0.28238
01:33:04|0.28238
01:33:05|0.28238
01:33:06|0.28238
01:33:07|0.28238
01:33:08|0.28238
01:33:08|0.28241
01:33:10|0.28241
01:33:11|0.28241
01:33:12|0.28242
01:33:13|0.28242
01:33:13|0.28242
01:33:15|0.28255
01:33:15|0.28255
01:33:16|0.28255
01:33:18|0.28255
01:33:19|0.2826
01:33:20|0.28264
01:33:21|0.28264
01:33:22|0.28273
01:33:22|0.28277
01:33:24|0.2829
01:33:24|0.28294
01:33:26|0.2829
01:33:27|0.28278
01:33:28|0.28278
01:33:29|0.28278
01:33:30|0.28267
01:33:31|0.28267
01:33:32|0.28267
01:33:33|0.28267
01:33:34|0.28267
01:33:35|0.28267
01:33:36|0.28267
01:33:37|0.28264
01:33:38|0.28264
01:33:39|0.28269
01:33:40|0.28269
01:33:40|0.28259
01:33:42|0.28259
01:33:43|0.28259
01:33:44|0.28259
01:33:46|0.28259
01:33:46|0.28259
01:33:48|0.28259
01:33:50|0.28247
01:33:50|0.28247
01:33:52|0.28258
01:33:53|0.28258
01:33:54|0.28258
01:33:55|0.28258
01:33:55|0.28258
01:33:57|0.28258
01:33:58|0.28258
01:33:59|0.28249
01:34:00|0.28261
01:34:01|0.28251
01:34:02|0.28249
01:34:03|0.28249
01:34:04|0.28243
01:34:05|0.28239
01:34:06|0.28239
01:34:07|0.28239
01:34:08|0.28235
01:34:09|0.28235
01:34:10|0.28235
01:34:11|0.28235
01:34:12|0.28235
01:34:13|0.28235
01:34:14|0.28235
01:34:15|0.28235
01:34:16|0.28235
01:34:17|0.28235
01:34:18|0.28235
01:34:19|0.28235
01:34:20|0.28235
01:34:21|0.28235
01:34:22|0.2823
01:34:23|0.2823
01:34:24|0.2823
01:34:25|0.2823
01:34:26|0.2823
01:34:27|0.2823
01:34:28|0.2823
01:34:29|0.2823
01:34:30|0.2823
01:34:31|0.28232
01:34:32|0.28232
01:34:33|0.28232
01:34:34|0.28232
01:34:35|0.28232
01:34:36|0.28232
01:34:37|0.28232
01:34:38|0.28232
01:34:39|0.28232
01:34:40|0.28232
01:34:41|0.28232
01:34:42|0.28211
01:34:43|0.28207
01:34:44|0.28207
01:34:46|0.28206
01:34:48|0.28214
01:34:49|0.28214
01:34:50|0.28214
01:34:51|0.28214
01:34:53|0.28214
01:34:53|0.28214
01:34:55|0.28214
01:34:55|0.28212
01:34:57|0.28212
01:34:58|0.28212
01:35:00|0.28212
01:35:00|0.28222
01:35:02|0.28222
01:35:03|0.28222
01:35:03|0.28222
01:35:05|0.28247
01:35:06|0.28247
01:35:07|0.28255
01:35:08|0.28255
01:35:09|0.28255
01:35:10|0.28255
01:35:12|0.28255
01:35:13|0.28255
01:35:13|0.28255
01:35:15|0.28255
01:35:15|0.28255
01:35:16|0.28248
01:35:18|0.28255
01:35:19|0.28259
01:35:19|0.28261
01:35:21|0.28261
01:35:22|0.28261
01:35:22|0.28261
01:35:23|0.28261
01:35:24|0.28261
01:35:26|0.28261
01:35:26|0.28261
01:35:27|0.28261
01:35:29|0.28261
01:35:29|0.28253
01:35:31|0.28254
01:35:31|0.28254
01:35:33|0.28254
01:35:34|0.28257
01:35:34|0.28267
01:35:35|0.28267
01:35:36|0.28266
01:35:38|0.28266
01:35:38|0.28266
01:35:39|0.28266
01:35:40|0.28266
01:35:41|0.28266
01:35:42|0.28268
01:35:43|0.28265
01:35:44|0.28265
01:35:46|0.28265
01:35:47|0.28272
01:35:49|0.28289
01:35:50|0.28289
01:35:52|0.28296
01:35:53|0.28296
01:35:54|0.28274
01:35:55|0.28274
01:35:56|0.28274
01:35:56|0.28274
01:35:57|0.28274
01:35:59|0.28274
01:35:59|0.28274
01:36:01|0.28283
01:36:02|0.28283
01:36:03|0.28283
01:36:05|0.28282
01:36:05|0.28282
01:36:07|0.28282
01:36:08|0.28282
01:36:09|0.28282
01:36:10|0.28282
01:36:10|0.28271
01:36:12|0.28271
01:36:12|0.28271
01:36:14|0.28271
01:36:15|0.28271
01:36:16|0.28271
01:36:17|0.28271
01:36:18|0.28275
01:36:19|0.28275
01:36:19|0.28281
01:36:21|0.28281
01:36:22|0.28281
01:36:22|0.28281
01:36:24|0.28281
01:36:25|0.28281
01:36:26|0.28281
01:36:26|0.28281
01:36:28|0.28297
01:36:29|0.28297
01:36:30|0.28309
01:36:31|0.28309
01:36:31|0.2831
01:36:33|0.2831
01:36:34|0.2831
01:36:35|0.2831
01:36:36|0.2831
01:36:37|0.2831
01:36:38|0.2831
01:36:39|0.2831
01:36:40|0.2831
01:36:41|0.2831
01:36:42|0.2831
01:36:43|0.2831
01:36:43|0.2831
01:36:44|0.2831
01:36:46|0.2831
01:36:47|0.2831
01:36:48|0.2831
01:36:49|0.2831
01:36:51|0.2831
01:36:51|0.2831
01:36:53|0.28284
01:36:53|0.28284
01:36:56|0.28284
01:36:56|0.28281
01:36:58|0.28281
01:36:59|0.28259
01:37:00|0.28259
01:37:00|0.28259
01:37:02|0.28259
01:37:03|0.28259
01:37:04|0.28259
01:37:05|0.28259
01:37:06|0.28268
01:37:07|0.28268
01:37:09|0.28268
01:37:10|0.28268
01:37:11|0.28268
01:37:12|0.28268
01:37:13|0.28268
01:37:14|0.28268
01:37:15|0.28268
01:37:16|0.28268
01:37:17|0.28268
01:37:19|0.28259
01:37:20|0.28259
01:37:20|0.28259
01:37:21|0.28259
01:37:23|0.28259
01:37:23|0.28259
01:37:25|0.28259
01:37:26|0.28281
01:37:27|0.28281
01:37:27|0.28281
01:37:28|0.28281
01:37:29|0.28281
01:37:31|0.28281
01:37:31|0.28281
01:37:33|0.28281
01:37:33|0.28281
01:37:34|0.28281
01:37:36|0.28281
01:37:36|0.28281
01:37:38|0.28281
01:37:39|0.28281
01:37:39|0.28281
01:37:40|0.28281
01:37:41|0.28281
01:37:42|0.28292
01:37:44|0.28292
01:37:44|0.28292
01:37:45|0.28292
01:37:47|0.28266
01:37:47|0.28266
01:37:49|0.28266
01:37:51|0.28266
01:37:52|0.28266
01:37:54|0.2827
01:37:54|0.2827
01:37:56|0.2827
01:37:57|0.2827
01:37:58|0.2827
01:37:59|0.2827
01:38:00|0.2827
01:38:02|0.2827
01:38:02|0.2827
01:38:04|0.2827
01:38:05|0.2827
01:38:06|0.2827
01:38:06|0.2827
01:38:08|0.2827
01:38:09|0.2827
01:38:10|0.2827
01:38:11|0.2827
01:38:12|0.2827
01:38:13|0.28258
01:38:14|0.28251
01:38:15|0.28251
01:38:16|0.28251
01:38:17|0.28251
01:38:18|0.28251
01:38:19|0.28251
01:38:20|0.28251
01:38:21|0.28251
01:38:22|0.28251
01:38:23|0.28251
01:38:24|0.28272
01:38:25|0.28272
01:38:26|0.28286
01:38:27|0.2829
01:38:28|0.2829
01:38:29|0.2829
01:38:30|0.2829
01:38:31|0.2829
01:38:32|0.2829
01:38:33|0.28296
01:38:34|0.28296
01:38:35|0.28312
01:38:36|0.28312
01:38:37|0.28311
01:38:38|0.28311
01:38:39|0.28311
01:38:41|0.28311
01:38:41|0.28311
01:38:42|0.28311
01:38:43|0.28311
01:38:44|0.28317
01:38:45|0.28323
01:38:46|0.28323
01:38:47|0.28332
01:38:48|0.28332
01:38:50|0.28332
01:38:52|0.28332
01:38:54|0.28336
01:38:55|0.28328
01:38:56|0.28337
01:38:57|0.28331
01:38:58|0.28331
01:38:59|0.28336
01:39:00|0.28336
01:39:02|0.28326
01:39:03|0.28333
01:39:04|0.28349
01:39:05|0.28349
01:39:06|0.28349
01:39:07|0.28349
01:39:08|0.28349
01:39:09|0.28349
01:39:10|0.28349
01:39:10|0.28349
01:39:12|0.28349
01:39:13|0.28349
01:39:15|0.28345
01:39:16|0.28345
01:39:16|0.28345
01:39:17|0.28341
01:39:19|0.28341
01:39:20|0.28341
01:39:21|0.28341
01:39:21|0.28341
01:39:23|0.28341
01:39:25|0.28341
01:39:26|0.28332
01:39:27|0.28332
01:39:28|0.28332
01:39:29|0.28332
01:39:30|0.28332
01:39:31|0.28351
01:39:32|0.28351
01:39:33|0.28351
01:39:35|0.28351
01:39:35|0.28348
01:39:36|0.28348
01:39:37|0.28362
01:39:38|0.28362
01:39:39|0.28362
01:39:41|0.28362
01:39:41|0.28362
01:39:42|0.28362
01:39:43|0.28362
01:39:44|0.28354
01:39:46|0.28354
01:39:46|0.28354
01:39:48|0.28358
01:39:48|0.28353
01:39:49|0.28367
01:39:50|0.28358
01:39:52|0.28366
01:39:53|0.28366
01:39:54|0.28366
01:39:55|0.28366
01:39:56|0.28366
01:39:57|0.28366
01:39:58|0.28366
01:39:59|0.28366
01:40:00|0.28366
01:40:01|0.28366
01:40:02|0.2836
01:40:03|0.2836
01:40:05|0.2836
01:40:05|0.2836
01:40:06|0.2836
01:40:07|0.2836
01:40:08|0.2836
01:40:09|0.2836
01:40:10|0.2836
01:40:11|0.2836
01:40:12|0.2836
01:40:13|0.2836
01:40:15|0.2836
01:40:16|0.2836
01:40:17|0.2836
01:40:18|0.2836
01:40:18|0.2836
01:40:20|0.28362
01:40:21|0.28362
01:40:21|0.28362
01:40:23|0.28362
01:40:24|0.28363
01:40:25|0.28363
01:40:26|0.28362
01:40:26|0.28362
01:40:28|0.28366
01:40:29|0.28363
01:40:30|0.28363
01:40:31|0.28363
01:40:32|0.28363
01:40:33|0.28363
01:40:34|0.28363
01:40:35|0.28363
01:40:36|0.28363
01:40:37|0.28363
01:40:38|0.28363
01:40:38|0.28363
01:40:40|0.28363
01:40:41|0.28363
01:40:41|0.28363
01:40:43|0.28363
01:40:44|0.28363
01:40:45|0.28363
01:40:46|0.28363
01:40:46|0.28363
01:40:48|0.28341
01:40:48|0.28341
01:40:50|0.28341
01:40:51|0.28341
01:40:52|0.28341
01:40:53|0.28368
01:40:55|0.28374
01:40:55|0.28376
01:40:57|0.28387
01:40:58|0.28387
01:40:59|0.28387
01:41:01|0.28387
01:41:02|0.28387
01:41:03|0.28387
01:41:04|0.28387
01:41:05|0.28376
01:41:06|0.2837
01:41:07|0.2837
01:41:08|0.2838
01:41:09|0.2838
01:41:10|0.2838
01:41:11|0.28381
01:41:12|0.28381
01:41:13|0.28381
01:41:14|0.28381
01:41:15|0.28381
01:41:16|0.28354
01:41:17|0.28354
01:41:18|0.28354
01:41:19|0.28359
01:41:20|0.28359
01:41:21|0.28359
01:41:22|0.28361
01:41:23|0.2836
01:41:24|0.2836
01:41:25|0.2836
01:41:26|0.2836
01:41:27|0.2836
01:41:28|0.2836
01:41:29|0.2836
01:41:30|0.2836
01:41:31|0.28368
01:41:32|0.28368
01:41:33|0.28368
01:41:34|0.28379
01:41:35|0.28367
01:41:36|0.28367
01:41:37|0.28367
01:41:38|0.28367
01:41:39|0.28367
01:41:40|0.28367
01:41:41|0.28367
01:41:43|0.28367
01:41:43|0.28367
01:41:44|0.28367
01:41:45|0.28367
01:41:46|0.28367
01:41:47|0.28368
01:41:48|0.28369
01:41:49|0.28369
01:41:50|0.28369
01:41:51|0.28369
01:41:52|0.28369
01:41:54|0.28369
01:41:56|0.28369
01:41:57|0.28369
01:41:58|0.2838
01:41:59|0.2838
01:42:00|0.2838
01:42:01|0.2838
01:42:03|0.2838
01:42:04|0.2838
01:42:05|0.2838
01:42:06|0.2838
01:42:08|0.28352
01:42:09|0.28352
01:42:10|0.28352
01:42:11|0.28352
01:42:12|0.28352
01:42:13|0.28362
01:42:15|0.28362
01:42:16|0.28362
01:42:17|0.28369
01:42:18|0.28369
01:42:19|0.28369
01:42:20|0.28369
01:42:21|0.28369
01:42:22|0.28369
01:42:23|0.28369
01:42:24|0.28369
01:42:25|0.28369
01:42:25|0.28369
01:42:27|0.28373
01:42:28|0.28384
01:42:29|0.28384
01:42:30|0.28384
01:42:31|0.28384
01:42:32|0.28384
01:42:33|0.28382
01:42:34|0.2838
01:42:34|0.28333
01:42:36|0.28333
01:42:37|0.28333
01:42:38|0.28333
01:42:39|0.28333
01:42:40|0.28333
01:42:41|0.28378
01:42:42|0.28378
01:42:43|0.28378
01:42:44|0.28378
01:42:45|0.28378
01:42:46|0.28378
01:42:47|0.28381
01:42:48|0.28381
01:42:49|0.28381
01:42:50|0.28381
01:42:51|0.28373
01:42:52|0.28373
01:42:53|0.28363
01:42:55|0.28367
01:42:56|0.28367
01:42:58|0.28367
01:42:59|0.28367
01:43:01|0.28388
01:43:01|0.28394
01:43:02|0.28394
01:43:04|0.28396
01:43:05|0.2838
01:43:06|0.28373
01:43:08|0.28373
01:43:08|0.28373
01:43:09|0.28373
01:43:11|0.28387
01:43:11|0.28387
01:43:12|0.28387
01:43:13|0.28407
01:43:14|0.28421
01:43:16|0.2842
01:43:16|0.2842
01:43:17|0.2842
01:43:18|0.2842
01:43:20|0.28424
01:43:21|0.28439
01:43:22|0.28444
01:43:23|0.28447
01:43:24|0.28442
01:43:25|0.28442
01:43:26|0.28442
01:43:27|0.28442
01:43:28|0.28442
01:43:29|0.28442
01:43:30|0.28436
01:43:31|0.28436
01:43:32|0.28436
01:43:33|0.28442
01:43:34|0.2844
01:43:35|0.2844
01:43:36|0.2844
01:43:37|0.2844
01:43:38|0.28432
01:43:39|0.28432
01:43:40|0.28432
01:43:41|0.28432
01:43:42|0.28432
01:43:43|0.28432
01:43:44|0.28432
01:43:45|0.28452
01:43:46|0.28442
01:43:47|0.28442
01:43:48|0.28442
01:43:49|0.28453
01:43:50|0.28453
01:43:51|0.28453
01:43:52|0.2846
01:43:53|0.2846
01:43:54|0.2846
01:43:56|0.2846
01:43:57|0.2846
01:43:58|0.2846
01:43:59|0.28446
01:44:00|0.2844
01:44:01|0.2844
01:44:02|0.2844
01:44:04|0.28452
01:44:05|0.28452
01:44:06|0.28452
01:44:07|0.28449
01:44:08|0.28449
01:44:10|0.28449
01:44:10|0.28449
01:44:11|0.28453
01:44:12|0.28453
01:44:13|0.28453
01:44:14|0.28467
01:44:15|0.28461
01:44:16|0.28461
01:44:17|0.28461
01:44:18|0.28461
01:44:19|0.28424
01:44:20|0.28427
01:44:21|0.28427
01:44:22|0.28428
01:44:23|0.2843
01:44:24|0.2843
01:44:25|0.28455
01:44:27|0.28462
01:44:28|0.28462
01:44:29|0.28462
01:44:30|0.28449
01:44:30|0.28427
01:44:31|0.28427
01:44:32|0.28427
01:44:34|0.28427
01:44:35|0.28427
01:44:36|0.28427
01:44:37|0.28427
01:44:38|0.28427
01:44:39|0.28443
01:44:40|0.28443
01:44:41|0.28443
01:44:42|0.28451
01:44:43|0.28451
01:44:44|0.28453
01:44:45|0.28453
01:44:46|0.28453
01:44:47|0.28453
01:44:48|0.28453
01:44:49|0.28453
01:44:50|0.28462
01:44:51|0.28462
01:44:52|0.2846
01:44:53|0.28459
01:44:54|0.28459
01:44:55|0.28453
01:44:57|0.28453
01:44:58|0.28453
01:44:59|0.28453
01:45:00|0.28459
01:45:02|0.28462
01:45:03|0.28462
01:45:04|0.28462
01:45:05|0.28461
01:45:06|0.28464
01:45:07|0.28458
01:45:08|0.28457
01:45:09|0.28457
01:45:11|0.28457
01:45:11|0.28457
01:45:13|0.28457
01:45:13|0.28457
01:45:15|0.28442
01:45:15|0.28442
01:45:17|0.28442
01:45:18|0.28442
01:45:19|0.28442
01:45:19|0.28455
01:45:20|0.28455
01:45:21|0.28455
01:45:23|0.28463
01:45:24|0.28463
01:45:24|0.28442
01:45:26|0.28442
01:45:26|0.28442
01:45:28|0.28442
01:45:29|0.28442
01:45:29|0.28442
01:45:30|0.28442
01:45:31|0.28442
01:45:32|0.28442
01:45:33|0.28442
01:45:35|0.28442
01:45:36|0.28452
01:45:38|0.28455
01:45:38|0.28455
01:45:39|0.28455
01:45:40|0.28455
01:45:41|0.28455
01:45:42|0.28455
01:45:43|0.28455
01:45:44|0.28455
01:45:45|0.28463
01:45:46|0.28463
01:45:47|0.28463
01:45:49|0.28463
01:45:49|0.28462
01:45:50|0.28462
01:45:52|0.28462
01:45:52|0.28462
01:45:53|0.28462
01:45:54|0.28462
01:45:55|0.28462
01:45:57|0.28457
01:45:59|0.28457
01:46:00|0.28457
01:46:02|0.28457
01:46:02|0.28457
01:46:04|0.28462
01:46:05|0.28462
01:46:07|0.28462
01:46:08|0.28462
01:46:09|0.28462
01:46:10|0.28462
01:46:11|0.28462
01:46:11|0.28462
01:46:13|0.28464
01:46:14|0.28464
01:46:15|0.28457
01:46:16|0.28457
01:46:18|0.28457
01:46:19|0.2847
01:46:20|0.28467
01:46:21|0.28467
01:46:22|0.28464
01:46:23|0.28475
01:46:25|0.28475
01:46:25|0.28455
01:46:26|0.28455
01:46:27|0.28455
01:46:28|0.28416
01:46:29|0.28426
01:46:30|0.28427
01:46:31|0.28427
01:46:32|0.28427
01:46:33|0.28427
01:46:34|0.28427
01:46:35|0.28432
01:46:36|0.28432
01:46:37|0.28432
01:46:38|0.28432
01:46:39|0.28432
01:46:41|0.28432
01:46:42|0.28432
01:46:43|0.28432
01:46:44|0.28432
01:46:45|0.28432
01:46:46|0.28432
01:46:47|0.2846
01:46:48|0.2846
01:46:49|0.2846
01:46:49|0.2846
01:46:51|0.28461
01:46:52|0.28461
01:46:53|0.28473
01:46:54|0.28473
01:46:55|0.28473
01:46:56|0.28482
01:46:57|0.28475
01:46:59|0.28466
01:47:00|0.28478
01:47:02|0.28478
01:47:03|0.28456
01:47:03|0.28456
01:47:04|0.28456
01:47:05|0.28456
01:47:06|0.28456
01:47:07|0.28456
01:47:09|0.28456
01:47:09|0.28456
01:47:11|0.28456
01:47:11|0.28466
01:47:12|0.28466
01:47:13|0.28466
01:47:14|0.28466
01:47:15|0.28466
01:47:16|0.28466
01:47:17|0.28466
01:47:18|0.28456
01:47:20|0.28466
01:47:20|0.28466
01:47:21|0.28466
01:47:22|0.28466
01:47:23|0.28472
01:47:24|0.28458
01:47:25|0.28458
01:47:26|0.28458
01:47:28|0.28458
01:47:28|0.28458
01:47:29|0.28458
01:47:31|0.28458
01:47:32|0.28458
01:47:33|0.28458
01:47:33|0.28458
01:47:34|0.28458
01:47:36|0.28458
01:47:37|0.28484
01:47:38|0.28484
01:47:39|0.28457
01:47:39|0.28448
01:47:41|0.28448
01:47:42|0.28448
01:47:42|0.28448
01:47:43|0.28448
01:47:44|0.28448
01:47:46|0.28448
01:47:47|0.28468
01:47:47|0.28468
01:47:49|0.28467
01:47:49|0.28467
01:47:51|0.28467
01:47:52|0.28467
01:47:53|0.28467
01:47:54|0.28467
01:47:55|0.28457
01:47:56|0.28457
01:47:57|0.28467
01:47:58|0.28467
01:48:00|0.28467
01:48:01|0.2847
01:48:02|0.2847
01:48:03|0.2847
01:48:04|0.28449
01:48:05|0.28449
01:48:06|0.28441
01:48:07|0.28441
01:48:08|0.28441
01:48:09|0.28441
01:48:10|0.28441
01:48:11|0.28441
01:48:12|0.28441
01:48:13|0.28448
01:48:14|0.28448
01:48:15|0.28448
01:48:15|0.28452
01:48:17|0.28452
01:48:17|0.28452
01:48:19|0.28452
01:48:20|0.28454
01:48:21|0.28454
01:48:21|0.28454
01:48:23|0.28458
01:48:24|0.2846
01:48:25|0.2846
01:48:26|0.28457
01:48:27|0.28457
01:48:28|0.28457
01:48:29|0.2847
01:48:30|0.2847
01:48:31|0.2848
01:48:32|0.2848
01:48:32|0.2848
01:48:34|0.2848
01:48:35|0.2848
01:48:35|0.28476
01:48:36|0.28478
01:48:38|0.28478
01:48:39|0.28478
01:48:40|0.28476
01:48:41|0.28476
01:48:41|0.28476
01:48:43|0.28478
01:48:44|0.28478
01:48:45|0.28473
01:48:45|0.28471
01:48:47|0.28471
01:48:47|0.28471
01:48:49|0.28471
01:48:50|0.28471
01:48:51|0.28471
01:48:52|0.28471
01:48:53|0.28471
01:48:53|0.28471
01:48:55|0.28471
01:48:56|0.28471
01:48:57|0.28471
01:48:58|0.28471
01:48:59|0.28471
01:49:01|0.28471
01:49:02|0.28471
01:49:03|0.28471
01:49:05|0.28471
01:49:05|0.28471
01:49:07|0.2848
01:49:08|0.2849
01:49:09|0.28487
01:49:10|0.28487
01:49:11|0.28487
01:49:12|0.28487
01:49:12|0.28487
01:49:14|0.28484
01:49:15|0.28485
01:49:16|0.28485
01:49:17|0.28485
01:49:18|0.28496
01:49:19|0.28496
01:49:20|0.28491
01:49:21|0.28491
01:49:22|0.28493
01:49:23|0.28493
01:49:24|0.28493
01:49:25|0.28493
01:49:26|0.28493
01:49:27|0.28493
01:49:28|0.2849
01:49:29|0.2849
01:49:30|0.2849
01:49:31|0.2849
01:49:31|0.28486
01:49:32|0.28462
01:49:33|0.28441
01:49:34|0.28455
01:49:36|0.28455
01:49:37|0.28455
01:49:38|0.28472
01:49:39|0.28472
01:49:40|0.28472
01:49:40|0.28482
01:49:42|0.28482
01:49:43|0.28482
01:49:44|0.28482
01:49:45|0.28482
01:49:45|0.28479
01:49:46|0.28479
01:49:48|0.28482
01:49:49|0.28482
01:49:50|0.28482
01:49:51|0.28482
01:49:52|0.28484
01:49:53|0.28484
01:49:54|0.28492
01:49:55|0.28492
01:49:55|0.28492
01:49:56|0.28492
01:49:58|0.28496
01:49:59|0.28493
01:49:59|0.28479
01:50:02|0.28479
01:50:03|0.28479
01:50:05|0.2849
01:50:06|0.28481
01:50:06|0.28486
01:50:08|0.28486
01:50:08|0.28486
01:50:10|0.285
01:50:11|0.285
01:50:12|0.28499
01:50:13|0.285
01:50:13|0.28498
01:50:14|0.28498
01:50:16|0.28498
01:50:16|0.28498
01:50:19|0.28487
01:50:19|0.28487
01:50:20|0.28487
01:50:21|0.28487
01:50:22|0.28498
01:50:23|0.28498
01:50:24|0.28498
01:50:25|0.28498
01:50:26|0.28498
01:50:27|0.28498
01:50:28|0.28484
01:50:29|0.28484
01:50:30|0.28484
01:50:31|0.28469
01:50:32|0.28469
01:50:33|0.28469
01:50:34|0.28472
01:50:35|0.28472
01:50:36|0.28472
01:50:37|0.28472
01:50:38|0.28488
01:50:39|0.28488
01:50:40|0.28488
01:50:41|0.28488
01:50:42|0.28488
01:50:43|0.28488
01:50:44|0.28459
01:50:45|0.28482
01:50:46|0.28482
01:50:47|0.28485
01:50:48|0.28485
01:50:49|0.28485
01:50:50|0.28485
01:50:51|0.28485
01:50:52|0.28485
01:50:53|0.28485
01:50:54|0.28449
01:50:55|0.28449
01:50:56|0.28449
01:50:57|0.28449
01:50:58|0.28449
01:50:59|0.28449
01:51:00|0.28453
01:51:01|0.28453
01:51:03|0.28453
01:51:05|0.28456
01:51:06|0.28456
01:51:07|0.28456
01:51:08|0.28431
01:51:08|0.28463
01:51:10|0.28463
01:51:11|0.28464
01:51:12|0.28464
01:51:13|0.28476
01:51:14|0.28483
01:51:15|0.28483
01:51:16|0.28476
01:51:17|0.28476
01:51:18|0.28477
01:51:19|0.2848
01:51:20|0.2848
01:51:21|0.2848
01:51:22|0.2848
01:51:23|0.28479
01:51:24|0.2848
01:51:25|0.28479
01:51:26|0.28487
01:51:27|0.28487
01:51:28|0.28482
01:51:29|0.28482
01:51:31|0.28479
01:51:31|0.28488
01:51:32|0.2849
01:51:33|0.28498
01:51:34|0.28498
01:51:35|0.2849
01:51:36|0.28495
01:51:38|0.28495
01:51:38|0.28495
01:51:39|0.28495
01:51:40|0.28495
01:51:41|0.28488
01:51:43|0.28491
01:51:43|0.28488
01:51:44|0.28488
01:51:45|0.28488
01:51:46|0.28486
01:51:47|0.28486
01:51:48|0.28486
01:51:49|0.28461
01:51:50|0.28438
01:51:51|0.28449
01:51:52|0.28449
01:51:53|0.28446
01:51:54|0.28446
01:51:55|0.28423
01:51:56|0.2843
01:51:57|0.28444
01:51:58|0.28444
01:52:00|0.28444
01:52:00|0.28444
01:52:01|0.28444
01:52:03|0.28444
01:52:05|0.28444
01:52:06|0.28444
01:52:08|0.28452
01:52:09|0.28452
01:52:09|0.28452
01:52:10|0.28452
01:52:12|0.28484
01:52:13|0.28484
01:52:14|0.2849
01:52:15|0.28483
01:52:15|0.28492
01:52:17|0.28481
01:52:17|0.28477
01:52:19|0.28489
01:52:20|0.28493
01:52:21|0.28493
01:52:21|0.28493
01:52:23|0.28492
01:52:23|0.28491
01:52:24|0.28486
01:52:26|0.28486
01:52:27|0.28484
01:52:27|0.28484
01:52:29|0.28489
01:52:30|0.28489
01:52:31|0.28489
01:52:31|0.28479
01:52:33|0.28479
01:52:33|0.28479
01:52:35|0.28479
01:52:36|0.28479
01:52:37|0.28494
01:52:37|0.28494
01:52:38|0.28494
01:52:39|0.28495
01:52:40|0.28495
01:52:41|0.28495
01:52:42|0.285
01:52:43|0.285
01:52:45|0.28496
01:52:45|0.28492
01:52:47|0.28479
01:52:47|0.28492
01:52:49|0.28492
01:52:51|0.285
01:52:52|0.285
01:52:53|0.28495
01:52:53|0.28495
01:52:54|0.28489
01:52:55|0.28485
01:52:56|0.28485
01:52:58|0.28485
01:52:58|0.28485
01:52:59|0.28485
01:53:00|0.28485
01:53:01|0.28485
01:53:02|0.28485
01:53:03|0.28489
01:53:05|0.28489
01:53:06|0.28489
01:53:06|0.28492
01:53:08|0.28492
01:53:09|0.28492
01:53:10|0.28492
01:53:11|0.28492
01:53:12|0.28492
01:53:13|0.2849
01:53:14|0.2849
01:53:15|0.28484
01:53:16|0.28476
01:53:17|0.28457
01:53:18|0.28445
01:53:19|0.28445
01:53:20|0.28445
01:53:21|0.28445
01:53:22|0.28445
01:53:23|0.28445
01:53:24|0.28445
01:53:25|0.28445
01:53:26|0.28449
01:53:27|0.28449
01:53:29|0.28449
01:53:29|0.28462
01:53:31|0.28462
01:53:31|0.28462
01:53:32|0.28462
01:53:33|0.28462
01:53:34|0.28485
01:53:35|0.28485
01:53:36|0.28485
01:53:37|0.28485
01:53:38|0.28485
01:53:39|0.28485
01:53:40|0.28485
01:53:42|0.28497
01:53:43|0.28499
01:53:43|0.28499
01:53:44|0.28499
01:53:46|0.28499
01:53:46|0.28499
01:53:47|0.28499
01:53:49|0.28499
01:53:49|0.28499
01:53:50|0.28479
01:53:51|0.2848
01:53:52|0.2848
01:53:53|0.28473
01:53:54|0.28507
01:53:56|0.285
01:53:56|0.28495
01:53:58|0.28504
01:53:58|0.28499
01:54:00|0.28499
01:54:01|0.28499
01:54:02|0.28499
01:54:03|0.28511
01:54:04|0.2853
01:54:06|0.28532
01:54:08|0.28541
01:54:08|0.28542
01:54:10|0.2855
01:54:11|0.28551
01:54:12|0.28559
01:54:13|0.28553
01:54:15|0.28526
01:54:15|0.28526
01:54:17|0.28546
01:54:19|0.2857
01:54:19|0.2857
01:54:21|0.2857
01:54:21|0.28547
01:54:23|0.28547
01:54:24|0.28546
01:54:24|0.28523
01:54:26|0.28524
01:54:26|0.28515
01:54:28|0.28503
01:54:28|0.28503
01:54:29|0.28503
01:54:31|0.28503
01:54:32|0.28515
01:54:33|0.28508
01:54:33|0.28511
01:54:35|0.28511
01:54:35|0.28527
01:54:36|0.28527
01:54:37|0.28527
01:54:39|0.28514
01:54:39|0.28514
01:54:41|0.28514
01:54:41|0.28504
01:54:42|0.28519
01:54:44|0.28519
01:54:45|0.28519
01:54:45|0.28519
01:54:47|0.28519
01:54:47|0.28519
01:54:48|0.28519
01:54:49|0.28519
01:54:50|0.28516
01:54:52|0.28516
01:54:53|0.28516
01:54:54|0.28523
01:54:54|0.28547
01:54:55|0.28537
01:54:57|0.28539
01:54:58|0.28539
01:54:58|0.28539
01:54:59|0.28539
01:55:01|0.28539
01:55:01|0.28539
01:55:03|0.28529
01:55:03|0.28543
01:55:04|0.28543
01:55:06|0.28539
01:55:08|0.28543
01:55:10|0.28543
01:55:11|0.28543
01:55:12|0.28543
01:55:12|0.28543
01:55:14|0.28537
01:55:14|0.28535
01:55:16|0.28531
01:55:17|0.28531
01:55:18|0.28537
01:55:19|0.28537
01:55:20|0.28532
01:55:21|0.28532
01:55:22|0.28535
01:55:23|0.28535
01:55:23|0.28535
01:55:25|0.28535
01:55:25|0.28543
01:55:27|0.2853
01:55:27|0.2853
01:55:29|0.28527
01:55:30|0.28527
01:55:31|0.28536
01:55:32|0.28532
01:55:33|0.28532
01:55:34|0.28532
01:55:35|0.28532
01:55:36|0.2853
01:55:36|0.2853
01:55:38|0.2853
01:55:39|0.2853
01:55:41|0.2853
01:55:41|0.2853
01:55:42|0.2853
01:55:44|0.2853
01:55:44|0.28525
01:55:46|0.28525
01:55:47|0.28532
01:55:48|0.28532
01:55:49|0.28545
01:55:50|0.28545
01:55:51|0.28536
01:55:52|0.28536
01:55:53|0.28536
01:55:54|0.28546
01:55:55|0.28539
01:55:56|0.28528
01:55:57|0.28522
01:55:58|0.28534
01:55:59|0.28538
01:56:00|0.28538
01:56:01|0.28544
01:56:02|0.28534
01:56:03|0.28533
01:56:04|0.2854
01:56:05|0.2854
01:56:06|0.2854
01:56:08|0.2854
01:56:09|0.28545
01:56:10|0.28545
01:56:11|0.28545
01:56:13|0.28543
01:56:14|0.28543
01:56:15|0.28543
01:56:16|0.28543
01:56:16|0.2853
01:56:18|0.2853
01:56:19|0.2853
01:56:20|0.2853
01:56:21|0.2853
01:56:22|0.2853
01:56:23|0.2853
01:56:23|0.2853
01:56:24|0.28537
01:56:26|0.28537
01:56:26|0.28526
01:56:28|0.28526
01:56:28|0.28526
01:56:30|0.28526
01:56:30|0.28526
01:56:32|0.28526
01:56:33|0.28526
01:56:33|0.28527
01:56:35|0.28527
01:56:36|0.28527
01:56:36|0.28527
01:56:38|0.28527
01:56:38|0.2853
01:56:40|0.2853
01:56:41|0.28539
01:56:42|0.28539
01:56:42|0.28539
01:56:44|0.28525
01:56:45|0.28517
01:56:46|0.28503
01:56:47|0.28503
01:56:47|0.28502
01:56:48|0.28502
01:56:49|0.28485
01:56:50|0.28485
01:56:52|0.28485
01:56:53|0.28493
01:56:54|0.2849
01:56:55|0.2849
01:56:56|0.2849
01:56:57|0.28491
01:56:58|0.28491
01:56:59|0.28491
01:57:00|0.28495
01:57:01|0.28509
01:57:02|0.28518
01:57:04|0.28524
01:57:04|0.28528
01:57:06|0.28528
01:57:07|0.28528
01:57:09|0.28543
01:57:10|0.28544
01:57:12|0.28552
01:57:13|0.28554
01:57:14|0.28554
01:57:15|0.28554
01:57:16|0.28554
01:57:17|0.28554
01:57:18|0.28537
01:57:19|0.28537
01:57:20|0.28537
01:57:21|0.28537
01:57:22|0.28548
01:57:23|0.28548
01:57:24|0.28548
01:57:25|0.28531
01:57:27|0.28541
01:57:28|0.28537
01:57:29|0.28537
01:57:30|0.28554
01:57:31|0.28542
01:57:32|0.28542
01:57:33|0.28555
01:57:34|0.28563
01:57:35|0.28575
01:57:35|0.28564
01:57:37|0.28544
01:57:38|0.28544
01:57:39|0.28544
01:57:40|0.2857
01:57:40|0.28558
01:57:42|0.28558
01:57:43|0.28558
01:57:44|0.28558
01:57:45|0.28558
01:57:46|0.28558
01:57:46|0.28558
01:57:48|0.28558
01:57:49|0.28576
01:57:50|0.28576
01:57:51|0.28576
01:57:52|0.28579
01:57:52|0.28579
01:57:54|0.28583
01:57:55|0.2859
01:57:56|0.28572
01:57:57|0.28582
01:57:58|0.28582
01:57:58|0.28579
01:58:00|0.28579
01:58:00|0.28579
01:58:03|0.28579
01:58:03|0.28579
01:58:04|0.28576
01:58:05|0.28569
01:58:06|0.28573
01:58:07|0.28573
01:58:09|0.28573
01:58:11|0.28573
01:58:12|0.28573
01:58:13|0.28573
01:58:14|0.28584
01:58:15|0.28584
01:58:16|0.28584
01:58:18|0.2861
01:58:18|0.28599
01:58:19|0.28615
01:58:20|0.28603
01:58:21|0.28608
01:58:22|0.28589
01:58:23|0.28591
01:58:24|0.28591
01:58:25|0.28599
01:58:26|0.28571
01:58:27|0.2857
01:58:29|0.28597
01:58:29|0.28597
01:58:31|0.28572
01:58:32|0.28572
01:58:32|0.28572
01:58:34|0.28582
01:58:35|0.28582
01:58:35|0.28589
01:58:36|0.28589
01:58:38|0.28616
01:58:38|0.28604
01:58:39|0.28604
01:58:40|0.28604
01:58:42|0.28599
01:58:43|0.28619
01:58:43|0.28619
01:58:44|0.28606
01:58:46|0.28593
01:58:47|0.28596
01:58:47|0.28596
01:58:49|0.28605
01:58:49|0.28568
01:58:50|0.28568
01:58:51|0.28588
01:58:53|0.28588
01:58:54|0.28588
01:58:55|0.28589
01:58:56|0.28589
01:58:57|0.28598
01:58:58|0.28605
01:58:59|0.28605
01:59:00|0.28605
01:59:01|0.28585
01:59:02|0.28607
01:59:03|0.28618
01:59:04|0.28622
01:59:05|0.28626
01:59:06|0.28626
01:59:07|0.28626
01:59:08|0.28626
01:59:09|0.28628
01:59:11|0.28628
01:59:11|0.28628
01:59:12|0.28628
01:59:14|0.2864
01:59:15|0.28634
01:59:16|0.28634
01:59:17|0.28629
01:59:18|0.28613
01:59:19|0.28578
01:59:20|0.28586
01:59:21|0.28607
01:59:22|0.28607
01:59:23|0.28607
01:59:24|0.28601
01:59:25|0.28601
01:59:26|0.28601
01:59:27|0.2859
01:59:28|0.28582
01:59:29|0.28584
01:59:30|0.28584
01:59:31|0.28584
01:59:32|0.28591
01:59:33|0.286
01:59:34|0.286
01:59:35|0.28581
01:59:36|0.28581
01:59:37|0.28579
01:59:38|0.28515
01:59:39|0.28506
01:59:40|0.28509
01:59:41|0.28542
01:59:42|0.28529
01:59:43|0.28529
01:59:45|0.28572
01:59:46|0.28567
01:59:46|0.2856
01:59:47|0.2856
01:59:48|0.28555
01:59:49|0.28572
01:59:51|0.28572
01:59:51|0.28572
01:59:53|0.28576
01:59:53|0.28576
01:59:54|0.28576
01:59:55|0.28576
01:59:57|0.28564
01:59:58|0.28564
01:59:58|0.28564
01:59:59|0.28572
02:00:00|0.28572
02:00:03|0.28572
02:00:03|0.28591
02:00:04|0.28579
02:00:05|0.28579
02:00:06|0.28579
02:00:07|0.28592
02:00:08|0.28592
02:00:09|0.28592
02:00:11|0.28592
02:00:13|0.28548
02:00:14|0.28548
02:00:14|0.28564
02:00:16|0.28565
02:00:17|0.28565
02:00:18|0.28575
02:00:19|0.28584
02:00:20|0.28584
02:00:21|0.28588
02:00:23|0.2859
02:00:23|0.28587
02:00:24|0.28587
02:00:25|0.28609
02:00:26|0.28595
02:00:27|0.28595
02:00:28|0.28584
02:00:29|0.28605
02:00:30|0.28605
02:00:31|0.28585
02:00:32|0.28585
02:00:33|0.28585
02:00:34|0.28585
02:00:35|0.28592
02:00:36|0.28592
02:00:37|0.28592
02:00:38|0.28585
02:00:39|0.28585
02:00:41|0.28585
02:00:41|0.28585
02:00:42|0.28596
02:00:43|0.28596
02:00:44|0.28596
02:00:45|0.28596
02:00:46|0.28592
02:00:47|0.28606
02:00:48|0.28606
02:00:50|0.28606
02:00:50|0.28606
02:00:51|0.28616
02:00:53|0.28616
02:00:54|0.28615
02:00:55|0.28615
02:00:56|0.28615
02:00:57|0.28615
02:00:58|0.28607
02:00:59|0.28607
02:01:00|0.28595
02:01:01|0.28595
02:01:02|0.28604
02:01:03|0.28596
02:01:04|0.28602
02:01:05|0.28592
02:01:06|0.28592
02:01:07|0.28599
02:01:08|0.28599
02:01:09|0.28599
02:01:10|0.28599
02:01:11|0.28585
02:01:13|0.28586
02:01:14|0.28586
02:01:15|0.28604
02:01:16|0.28604
02:01:17|0.28596
02:01:18|0.28596
02:01:20|0.28596
02:01:21|0.28596
02:01:22|0.28596
02:01:22|0.28602
02:01:24|0.28611
02:01:25|0.28616
02:01:26|0.28598
02:01:27|0.28598
02:01:28|0.28604
02:01:29|0.28604
02:01:30|0.28604
02:01:31|0.28604
02:01:32|0.28604
02:01:32|0.28604
02:01:34|0.28604
02:01:35|0.28604
02:01:36|0.28585
02:01:37|0.28584
02:01:38|0.28584
02:01:38|0.28594
02:01:40|0.28595
02:01:40|0.28583
02:01:42|0.28579
02:01:42|0.28593
02:01:44|0.28593
02:01:45|0.28593
02:01:46|0.28593
02:01:47|0.28593
02:01:48|0.28594
02:01:49|0.28584
02:01:50|0.28584
02:01:50|0.28584
02:01:52|0.28584
02:01:53|0.28584
02:01:53|0.28584
02:01:55|0.28584
02:01:56|0.28584
02:01:57|0.28584
02:01:57|0.28584
02:01:58|0.28581
02:02:00|0.28581
02:02:01|0.28566
02:02:01|0.28566
02:02:03|0.28566
02:02:03|0.28566
02:02:04|0.28575
02:02:06|0.28575
02:02:07|0.28575
02:02:08|0.28572
02:02:09|0.28572
02:02:10|0.28572
02:02:10|0.28572
02:02:12|0.28572
02:02:14|0.28581
02:02:14|0.28581
02:02:16|0.28579
02:02:18|0.28579
02:02:19|0.28575
02:02:21|0.28575
02:02:22|0.28575
02:02:22|0.28581
02:02:24|0.28581
02:02:24|0.28581
02:02:25|0.28581
02:02:26|0.28581
02:02:27|0.28581
02:02:28|0.28581
02:02:29|0.28581
02:02:30|0.28581
02:02:32|0.28572
02:02:32|0.28568
02:02:33|0.28568
02:02:34|0.28568
02:02:35|0.28568
02:02:36|0.28568
02:02:37|0.28568
02:02:38|0.28566
02:02:39|0.28569
02:02:40|0.28569
02:02:41|0.28569
02:02:43|0.28561
02:02:43|0.28561
02:02:44|0.28561
02:02:46|0.28561
02:02:46|0.28567
02:02:47|0.28567
02:02:49|0.28561
02:02:49|0.28561
02:02:50|0.28561
02:02:51|0.28561
02:02:52|0.28576
02:02:53|0.28576
02:02:54|0.28576
02:02:55|0.28576
02:02:56|0.28576
02:02:57|0.28576
02:02:58|0.28576
02:02:59|0.28576
02:03:00|0.28576
02:03:01|0.28563
02:03:02|0.28555
02:03:03|0.28559
02:03:04|0.28545
02:03:05|0.28545
02:03:07|0.28547
02:03:08|0.28547
02:03:09|0.28547
02:03:09|0.28547
02:03:11|0.28547
02:03:12|0.28552
02:03:13|0.28551
02:03:14|0.28551
02:03:16|0.2855
02:03:16|0.28551
02:03:18|0.28555
02:03:19|0.28555
02:03:19|0.28555
02:03:21|0.28555
02:03:23|0.28555
02:03:23|0.28555
02:03:25|0.2856
02:03:25|0.2856
02:03:26|0.2856
02:03:28|0.28561
02:03:28|0.28561
02:03:30|0.28561
02:03:31|0.28561
02:03:31|0.28561
02:03:32|0.28561
02:03:33|0.28561
02:03:34|0.28561
02:03:35|0.28561
02:03:36|0.28561
02:03:37|0.28557
02:03:38|0.28557
02:03:39|0.28557
02:03:40|0.28557
02:03:41|0.28557
02:03:42|0.28557
02:03:43|0.28563
02:03:44|0.28563
02:03:45|0.28563
02:03:46|0.28563
02:03:47|0.28563
02:03:48|0.28531
02:03:49|0.28533
02:03:50|0.28523
02:03:51|0.28533
02:03:52|0.28525
02:03:53|0.28525
02:03:54|0.28525
02:03:55|0.28525
02:03:56|0.28525
02:03:57|0.28525
02:03:58|0.28525
02:03:59|0.28534
02:04:00|0.28533
02:04:01|0.28529
02:04:02|0.28531
02:04:03|0.28531
02:04:04|0.28557
02:04:05|0.28566
02:04:06|0.28571
02:04:07|0.2857
02:04:08|0.2857
02:04:09|0.2857
02:04:10|0.2857
02:04:11|0.2857
02:04:12|0.28546
02:04:13|0.28546
02:04:15|0.28546
02:04:16|0.28546
02:04:16|0.28546
02:04:18|0.28546
02:04:19|0.28546
02:04:21|0.28546
02:04:22|0.28546
02:04:23|0.28546
02:04:24|0.28546
02:04:25|0.28546
02:04:26|0.28546
02:04:27|0.28568
02:04:28|0.28567
02:04:29|0.28562
02:04:30|0.28562
02:04:31|0.28562
02:04:32|0.28562
02:04:33|0.28562
02:04:34|0.28562
02:04:35|0.28562
02:04:37|0.28562
02:04:38|0.28543
02:04:39|0.28543
02:04:40|0.28543
02:04:41|0.28543
02:04:42|0.28543
02:04:43|0.28543
02:04:44|0.28543
02:04:45|0.28543
02:04:45|0.28556
02:04:47|0.28556
02:04:48|0.28543
02:04:48|0.28543
02:04:50|0.28543
02:04:51|0.28543
02:04:52|0.28543
02:04:52|0.28543
02:04:54|0.28543
02:04:55|0.28543
02:04:56|0.28543
02:04:57|0.28543
02:04:57|0.28549
02:04:59|0.28549
02:05:00|0.28548
02:05:01|0.28548
02:05:02|0.28538
02:05:03|0.28538
02:05:05|0.28538
02:05:05|0.2854
02:05:06|0.2854
02:05:07|0.2854
02:05:08|0.2854
02:05:09|0.28536
02:05:10|0.28536
02:05:11|0.2855
02:05:12|0.2855
02:05:13|0.2855
02:05:14|0.28551
02:05:16|0.28551
02:05:18|0.28551
02:05:19|0.28549
02:05:20|0.28552
02:05:21|0.28559
02:05:23|0.28552
02:05:24|0.28545
02:05:25|0.28545
02:05:25|0.28545
02:05:27|0.28554
02:05:28|0.28554
02:05:28|0.28561
02:05:30|0.28561
02:05:31|0.28564
02:05:32|0.28563
02:05:33|0.28569
02:05:34|0.28569
02:05:35|0.28566
02:05:35|0.28566
02:05:36|0.28566
02:05:38|0.28566
02:05:39|0.28566
02:05:39|0.28573
02:05:40|0.28573
02:05:42|0.28573
02:05:42|0.28573
02:05:44|0.28573
02:05:44|0.28573
02:05:46|0.28573
02:05:47|0.28573
02:05:47|0.28573
02:05:49|0.28561
02:05:49|0.28561
02:05:51|0.28561
02:05:51|0.28561
02:05:53|0.28563
02:05:53|0.28552
02:05:55|0.28557
02:05:56|0.28557
02:05:57|0.28557
02:05:58|0.28546
02:05:59|0.28546
02:06:00|0.28555
02:06:01|0.28555
02:06:02|0.28555
02:06:03|0.28555
02:06:04|0.28555
02:06:05|0.28551
02:06:06|0.28551
02:06:07|0.28551
02:06:08|0.28551
02:06:09|0.28551
02:06:10|0.28551
02:06:11|0.28551
02:06:12|0.28567
02:06:13|0.28567
02:06:14|0.28567
02:06:15|0.28567
02:06:16|0.28563
02:06:18|0.28573
02:06:20|0.28573
02:06:21|0.28572
02:06:22|0.28572
02:06:24|0.2859
02:06:24|0.2859
02:06:25|0.2859
02:06:26|0.2859
02:06:27|0.28583
02:06:28|0.28555
02:06:30|0.28555
02:06:30|0.28555
02:06:32|0.28577
02:06:33|0.28579
02:06:34|0.28579
02:06:35|0.28567
02:06:36|0.28567
02:06:37|0.28567
02:06:37|0.28567
02:06:39|0.28567
02:06:39|0.28567
02:06:41|0.28605
02:06:42|0.28602
02:06:43|0.28602
02:06:44|0.28602
02:06:45|0.28602
02:06:47|0.28598
02:06:48|0.28597
02:06:49|0.28597
02:06:49|0.28597
02:06:50|0.28597
02:06:52|0.28597
02:06:53|0.28597
02:06:53|0.28596
02:06:55|0.28601
02:06:55|0.28605
02:06:57|0.28614
02:06:57|0.28614
02:06:59|0.28614
02:06:59|0.28614
02:07:00|0.28616
02:07:01|0.2862
02:07:03|0.28625
02:07:03|0.28624
02:07:04|0.28624
02:07:06|0.2862
02:07:07|0.28614
02:07:07|0.28614
02:07:08|0.28617
02:07:10|0.28617
02:07:11|0.28604
02:07:12|0.28605
02:07:13|0.28605
02:07:13|0.2861
02:07:14|0.28604
02:07:16|0.28617
02:07:16|0.28603
02:07:18|0.28613
02:07:20|0.2862
02:07:20|0.28608
02:07:22|0.28608
02:07:23|0.28608
02:07:24|0.28608
02:07:25|0.28608
02:07:26|0.28608
02:07:27|0.28608
02:07:28|0.28608
02:07:30|0.28608
02:07:31|0.28608
02:07:32|0.28608
02:07:33|0.28608
02:07:34|0.28633
02:07:35|0.28633
02:07:36|0.28633
02:07:37|0.28633
02:07:37|0.28638
02:07:39|0.28638
02:07:40|0.28638
02:07:41|0.28633
02:07:42|0.28639
02:07:43|0.28633
02:07:44|0.28633
02:07:45|0.28627
02:07:46|0.28627
02:07:47|0.28627
02:07:48|0.28627
02:07:49|0.28627
02:07:49|0.2864
02:07:51|0.28641
02:07:52|0.28641
02:07:53|0.28662
02:07:54|0.28643
02:07:54|0.28653
02:07:56|0.28656
02:07:58|0.28641
02:07:58|0.28641
02:07:59|0.28641
02:08:00|0.28657
02:08:01|0.28657
02:08:02|0.28657
02:08:04|0.28658
02:08:05|0.28651
02:08:06|0.28645
02:08:07|0.28655
02:08:08|0.28644
02:08:09|0.28653
02:08:10|0.28653
02:08:11|0.28653
02:08:12|0.28642
02:08:13|0.28642
02:08:14|0.28642
02:08:15|0.28657
02:08:16|0.28656
02:08:17|0.28656
02:08:18|0.28656
02:08:20|0.28653
02:08:21|0.28653
02:08:22|0.2866
02:08:23|0.28659
02:08:25|0.28665
02:08:26|0.28654
02:08:27|0.28662
02:08:28|0.28664
02:08:28|0.28664
02:08:30|0.28657
02:08:31|0.28657
02:08:32|0.28657
02:08:33|0.28657
02:08:34|0.28657
02:08:35|0.28657
02:08:36|0.28657
02:08:36|0.28657
02:08:38|0.28657
02:08:39|0.28657
02:08:40|0.28657
02:08:41|0.28657
02:08:42|0.28657
02:08:44|0.28657
02:08:44|0.28657
02:08:45|0.28657
02:08:46|0.28655
02:08:47|0.28655
02:08:48|0.28655
02:08:49|0.28655
02:08:50|0.28649
02:08:51|0.28649
02:08:52|0.28649
02:08:53|0.28649
02:08:54|0.28649
02:08:55|0.28659
02:08:57|0.28659
02:08:58|0.28659
02:08:59|0.28655
02:09:00|0.28655
02:09:01|0.28655
02:09:02|0.28655
02:09:03|0.28655
02:09:04|0.28655
02:09:05|0.28655
02:09:06|0.28663
02:09:07|0.28671
02:09:08|0.28674
02:09:09|0.28657
02:09:10|0.28661
02:09:11|0.28661
02:09:12|0.28657
02:09:13|0.28657
02:09:14|0.28657
02:09:15|0.28657
02:09:16|0.28657
02:09:17|0.28657
02:09:18|0.2866
02:09:19|0.2866
02:09:20|0.28661
02:09:22|0.28663
02:09:23|0.28668
02:09:25|0.28668
02:09:25|0.28668
02:09:26|0.28668
02:09:28|0.28684
02:09:28|0.28685
02:09:29|0.28688
02:09:30|0.28693
02:09:31|0.28693
02:09:32|0.2866
02:09:33|0.28655
02:09:35|0.28657
02:09:35|0.28657
02:09:36|0.2867
02:09:38|0.2867
02:09:39|0.2867
02:09:40|0.28674
02:09:41|0.28651
02:09:42|0.28651
02:09:43|0.28656
02:09:44|0.28656
02:09:45|0.28657
02:09:45|0.28672
02:09:47|0.28674
02:09:48|0.28674
02:09:49|0.28697
02:09:49|0.28697
02:09:51|0.28697
02:09:52|0.28675
02:09:53|0.28675
02:09:54|0.28657
02:09:55|0.28672
02:09:55|0.28672
02:09:57|0.28672
02:09:58|0.28683
02:09:59|0.28695
02:10:00|0.28695
02:10:01|0.28682
02:10:02|0.28682
02:10:03|0.28682
02:10:04|0.28682
02:10:05|0.28682
02:10:05|0.28682
02:10:07|0.28697
02:10:07|0.28711
02:10:08|0.28711
02:10:10|0.28711
02:10:12|0.28701
02:10:12|0.28685
02:10:14|0.28685
02:10:14|0.287
02:10:15|0.287
02:10:16|0.28699
02:10:17|0.2869
02:10:18|0.2869
02:10:20|0.2869
02:10:21|0.2869
02:10:22|0.2869
02:10:22|0.2869
02:10:23|0.2869
02:10:25|0.28708
02:10:25|0.28708
02:10:27|0.28708
02:10:27|0.28698
02:10:29|0.28698
02:10:29|0.28698
02:10:30|0.28698
02:10:32|0.28712
02:10:33|0.28712
02:10:33|0.28712
02:10:34|0.28712
02:10:35|0.28712
02:10:36|0.28699
02:10:37|0.28699
02:10:39|0.28699
02:10:40|0.28699
02:10:40|0.28704
02:10:42|0.28704
02:10:42|0.28704
02:10:44|0.28704
02:10:45|0.28704
02:10:45|0.28706
02:10:46|0.287
02:10:47|0.287
02:10:49|0.28708
02:10:50|0.28708
02:10:51|0.28707
02:10:52|0.28707
02:10:52|0.28719
02:10:53|0.28715
02:10:55|0.28715
02:10:56|0.28725
02:10:57|0.28715
02:10:57|0.28713
02:10:58|0.28713
02:10:59|0.28713
02:11:01|0.28713
02:11:01|0.28713
02:11:02|0.28712
02:11:04|0.287
02:11:05|0.28684
02:11:06|0.28682
02:11:07|0.28682
02:11:08|0.28671
02:11:09|0.28671
02:11:10|0.28671
02:11:11|0.28671
02:11:12|0.28671
02:11:13|0.28674
02:11:13|0.28671
02:11:15|0.28662
02:11:16|0.28662
02:11:16|0.28643
02:11:18|0.28643
02:11:19|0.28653
02:11:19|0.28654
02:11:20|0.28654
02:11:23|0.28654
02:11:24|0.28656
02:11:25|0.28657
02:11:26|0.28657
02:11:27|0.28675
02:11:28|0.28696
02:11:29|0.28696
02:11:31|0.28696
02:11:31|0.28683
02:11:33|0.28683
02:11:34|0.28683
02:11:35|0.28699
02:11:36|0.28699
02:11:37|0.28699
02:11:38|0.28684
02:11:39|0.28688
02:11:40|0.28688
02:11:41|0.28688
02:11:42|0.28688
02:11:43|0.28688
02:11:45|0.28688
02:11:47|0.28687
02:11:48|0.28687
02:11:49|0.28687
02:11:50|0.28687
02:11:51|0.28687
02:11:52|0.28692
02:11:53|0.28692
02:11:54|0.28692
02:11:55|0.28692
02:11:56|0.28692
02:11:56|0.28692
02:11:57|0.28692
02:11:59|0.28692
02:12:00|0.28692
02:12:01|0.28692
02:12:02|0.28692
02:12:03|0.28692
02:12:04|0.28688
02:12:05|0.28688
02:12:05|0.28703
02:12:07|0.2871
02:12:08|0.2871
02:12:09|0.28702
02:12:10|0.28714
02:12:11|0.28714
02:12:12|0.28711
02:12:13|0.28711
02:12:14|0.28712
02:12:14|0.28712
02:12:16|0.28712
02:12:17|0.28664
02:12:17|0.2868
02:12:19|0.2868
02:12:20|0.2868
02:12:22|0.28658
02:12:23|0.28673
02:12:24|0.28673
02:12:25|0.28673
02:12:26|0.28673
02:12:28|0.28664
02:12:28|0.28664
02:12:30|0.28684
02:12:32|0.28684
02:12:33|0.28684
02:12:34|0.28684
02:12:35|0.28684
02:12:36|0.28684
02:12:37|0.28684
02:12:37|0.28684
02:12:38|0.28684
02:12:40|0.28684
02:12:41|0.28684
02:12:41|0.28705
02:12:43|0.28705
02:12:44|0.28705
02:12:45|0.28705
02:12:46|0.28705
02:12:47|0.28695
02:12:47|0.28695
02:12:49|0.28695
02:12:49|0.28695
02:12:50|0.28695
02:12:52|0.28695
02:12:52|0.28695
02:12:54|0.28695
02:12:55|0.28695
02:12:55|0.28705
02:12:56|0.28698
02:12:57|0.28694
02:12:59|0.28694
02:13:00|0.28694
02:13:02|0.28694
02:13:02|0.28694
02:13:03|0.28694
02:13:05|0.28694
02:13:06|0.28694
02:13:07|0.28694
02:13:09|0.28694
02:13:10|0.28694
02:13:11|0.28694
02:13:13|0.28694
02:13:14|0.28694
02:13:15|0.28694
02:13:16|0.28694
02:13:17|0.28694
02:13:18|0.28694
02:13:19|0.28694
02:13:20|0.28694
02:13:21|0.28694
02:13:23|0.28694
02:13:24|0.28694
02:13:25|0.28694
02:13:26|0.28694
02:13:27|0.28694
02:13:28|0.28694
02:13:29|0.28694
02:13:30|0.28694
02:13:31|0.28712
02:13:32|0.28714
02:13:33|0.28714
02:13:34|0.28714
02:13:35|0.28714
02:13:36|0.28714
02:13:37|0.28714
02:13:38|0.28714
02:13:39|0.28714
02:13:40|0.28714
02:13:41|0.28714
02:13:42|0.28714
02:13:43|0.28714
02:13:44|0.28695
02:13:45|0.28703
02:13:46|0.28704
02:13:47|0.28704
02:13:48|0.28704
02:13:49|0.28694
02:13:50|0.28694
02:13:52|0.28694
02:13:52|0.28694
02:13:53|0.28694
02:13:54|0.28694
02:13:55|0.28694
02:13:56|0.28694
02:13:58|0.28712
02:13:59|0.28719
02:14:00|0.28719
02:14:01|0.28719
02:14:02|0.28719
02:14:03|0.28719
02:14:04|0.28719
02:14:05|0.28719
02:14:06|0.28713
02:14:07|0.28713
02:14:08|0.28713
02:14:09|0.28711
02:14:10|0.28711
02:14:11|0.28711
02:14:12|0.28711
02:14:13|0.28711
02:14:14|0.28711
02:14:15|0.28726
02:14:16|0.28744
02:14:17|0.28744
02:14:18|0.28746
02:14:19|0.28745
02:14:20|0.28745
02:14:21|0.28744
02:14:22|0.2875
02:14:23|0.28739
02:14:24|0.28739
02:14:25|0.28744
02:14:27|0.2875
02:14:28|0.28739
02:14:28|0.28739
02:14:29|0.28739
02:14:31|0.28739
02:14:32|0.28739
02:14:33|0.28739
02:14:34|0.28739
02:14:35|0.28739
02:14:36|0.28738
02:14:37|0.28738
02:14:38|0.28738
02:14:39|0.28754
02:14:40|0.28754
02:14:41|0.28759
02:14:42|0.28759
02:14:43|0.28759
02:14:44|0.28754
02:14:45|0.28754
02:14:46|0.28756
02:14:47|0.28763
02:14:48|0.28763
02:14:49|0.28764
02:14:50|0.28754
02:14:51|0.28751
02:14:52|0.28751
02:14:53|0.28751
02:14:54|0.28751
02:14:55|0.28751
02:14:56|0.28751
02:14:57|0.28753
02:14:58|0.28753
02:14:59|0.28744
02:15:00|0.28744
02:15:01|0.28743
02:15:02|0.28738
02:15:03|0.2875
02:15:04|0.2875
02:15:05|0.28733
02:15:06|0.28733
02:15:07|0.28733
02:15:08|0.28733
02:15:09|0.28736
02:15:10|0.28728
02:15:11|0.28736
02:15:12|0.28736
02:15:13|0.2874
02:15:15|0.2874
02:15:17|0.2874
02:15:17|0.28734
02:15:18|0.28721
02:15:19|0.28732
02:15:20|0.28698
02:15:21|0.28699
02:15:22|0.28698
02:15:23|0.28697
02:15:24|0.28697
02:15:26|0.28708
02:15:27|0.2871
02:15:28|0.2871
02:15:29|0.2871
02:15:31|0.2871
02:15:32|0.28725
02:15:33|0.28725
02:15:34|0.28726
02:15:35|0.28719
02:15:36|0.28734
02:15:36|0.28743
02:15:38|0.28744
02:15:38|0.28756
02:15:40|0.28756
02:15:40|0.28756
02:15:41|0.28751
02:15:42|0.28751
02:15:44|0.28735
02:15:45|0.28712
02:15:46|0.28715
02:15:47|0.28703
02:15:48|0.28703
02:15:48|0.28703
02:15:49|0.28686
02:15:51|0.28666
02:15:51|0.28653
02:15:52|0.28644
02:15:53|0.28645
02:15:54|0.28651
02:15:56|0.28603
02:15:56|0.28605
02:15:57|0.286
02:15:58|0.28602
02:15:59|0.28601
02:16:01|0.28561
02:16:02|0.28563
02:16:02|0.2859
02:16:04|0.28586
02:16:05|0.28597
02:16:05|0.28585
02:16:07|0.2863
02:16:08|0.2861
02:16:08|0.28637
02:16:09|0.28629
02:16:10|0.28635
02:16:11|0.28632
02:16:12|0.28606
02:16:14|0.28582
02:16:14|0.28571
02:16:15|0.28585
02:16:17|0.28594
02:16:18|0.28594
02:16:18|0.28604
02:16:19|0.28604
02:16:20|0.28604
02:16:22|0.28605
02:16:22|0.28617
02:16:23|0.28625
02:16:25|0.28652
02:16:25|0.28654
02:16:28|0.28647
02:16:28|0.28652
02:16:30|0.28651
02:16:32|0.2865
02:16:32|0.2865
02:16:33|0.28653
02:16:35|0.28661
02:16:36|0.28648
02:16:37|0.28629
02:16:37|0.28639
02:16:38|0.2864
02:16:40|0.28638
02:16:41|0.28638
02:16:41|0.2864
02:16:43|0.2864
02:16:45|0.28652
02:16:46|0.28654
02:16:47|0.28657
02:16:48|0.28666
02:16:48|0.28678
02:16:50|0.28679
02:16:50|0.28681
02:16:52|0.28688
02:16:53|0.28684
02:16:54|0.28685
02:16:55|0.28692
02:16:56|0.28692
02:16:57|0.28692
02:16:58|0.28687
02:16:59|0.28687
02:17:01|0.28692
02:17:02|0.28693
02:17:03|0.28693
02:17:03|0.28678
02:17:05|0.28678
02:17:06|0.28678
02:17:07|0.28678
02:17:08|0.28678
02:17:09|0.28676
02:17:10|0.28676
02:17:11|0.28676
02:17:12|0.28676
02:17:13|0.28676
02:17:13|0.28676
02:17:14|0.28671
02:17:15|0.28671
02:17:16|0.28675
02:17:18|0.28675
02:17:19|0.28675
02:17:20|0.28652
02:17:21|0.28652
02:17:22|0.28652
02:17:22|0.28652
02:17:24|0.28652
02:17:24|0.28652
02:17:26|0.28652
02:17:27|0.28679
02:17:29|0.28679
02:17:30|0.28679
02:17:31|0.28679
02:17:32|0.28651
02:17:34|0.28676
02:17:35|0.28676
02:17:35|0.28676
02:17:36|0.28676
02:17:37|0.28676
02:17:39|0.28676
02:17:40|0.28683
02:17:40|0.28683
02:17:41|0.28683
02:17:43|0.28683
02:17:43|0.28666
02:17:44|0.28666
02:17:46|0.28668
02:17:47|0.28668
02:17:48|0.28668
02:17:49|0.28673
02:17:50|0.28673
02:17:51|0.28673
02:17:52|0.28673
02:17:53|0.28688
02:17:54|0.2869
02:17:55|0.28683
02:17:56|0.28683
02:17:57|0.28682
02:17:58|0.28682
02:17:59|0.28682
02:18:00|0.28682
02:18:01|0.28682
02:18:02|0.28682
02:18:03|0.28682
02:18:04|0.28682
02:18:05|0.28682
02:18:06|0.28682
02:18:07|0.28682
02:18:08|0.28682
02:18:09|0.28692
02:18:10|0.28683
02:18:11|0.28683
02:18:12|0.28683
02:18:13|0.28683
02:18:14|0.28684
02:18:15|0.28684
02:18:16|0.28691
02:18:17|0.28691
02:18:18|0.28734
02:18:20|0.28735
02:18:20|0.28745
02:18:21|0.28735
02:18:22|0.28732
02:18:23|0.28732
02:18:24|0.28732
02:18:25|0.28732
02:18:27|0.28732
02:18:27|0.28738
02:18:30|0.28735
02:18:30|0.28734
02:18:31|0.28734
02:18:33|0.28734
02:18:34|0.28718
02:18:35|0.28722
02:18:36|0.2871
02:18:37|0.2871
02:18:38|0.2871
02:18:39|0.28732
02:18:41|0.28732
02:18:42|0.28737
02:18:44|0.2874
02:18:45|0.28728
02:18:46|0.28706
02:18:47|0.28706
02:18:48|0.28706
02:18:48|0.28706
02:18:49|0.28708
02:18:51|0.28708
02:18:51|0.28708
02:18:53|0.28708
02:18:53|0.28709
02:18:55|0.28709
02:18:56|0.28709
02:18:56|0.28709
02:18:57|0.28712
02:18:59|0.287
02:19:00|0.287
02:19:01|0.287
02:19:01|0.2872
02:19:03|0.28712
02:19:04|0.28712
02:19:04|0.28712
02:19:06|0.28712
02:19:06|0.28712
02:19:07|0.28712
02:19:09|0.28712
02:19:09|0.28719
02:19:10|0.28719
02:19:12|0.28719
02:19:12|0.28719
02:19:13|0.28719
02:19:14|0.28719
02:19:15|0.28717
02:19:17|0.28717
02:19:18|0.28717
02:19:18|0.28717
02:19:20|0.28717
02:19:20|0.28717
02:19:22|0.28717
02:19:22|0.2872
02:19:23|0.28723
02:19:24|0.28723
02:19:26|0.28723
02:19:26|0.28723
02:19:28|0.28723
02:19:28|0.28723
02:19:29|0.28723
02:19:31|0.28723
02:19:33|0.28723
02:19:34|0.28723
02:19:35|0.28723
02:19:36|0.28723
02:19:37|0.28723
02:19:38|0.28723
02:19:40|0.28723
02:19:41|0.28723
02:19:43|0.28727
02:19:44|0.28727
02:19:44|0.28727
02:19:46|0.28727
02:19:47|0.28727
02:19:48|0.28732
02:19:48|0.28732
02:19:51|0.28732
02:19:51|0.28727
02:19:52|0.28727
02:19:54|0.28727
02:19:54|0.28727
02:19:55|0.28727
02:19:56|0.28727
02:19:57|0.28727
02:19:58|0.28727
02:19:59|0.28727
02:20:01|0.28727
02:20:01|0.2873
02:20:02|0.28732
02:20:03|0.28732
02:20:05|0.28732
02:20:05|0.28729
02:20:07|0.28729
02:20:08|0.28729
02:20:08|0.28729
02:20:10|0.28729
02:20:10|0.28729
02:20:11|0.28729
02:20:12|0.28732
02:20:13|0.28738
02:20:14|0.28738
02:20:16|0.28737
02:20:17|0.28737
02:20:17|0.28737
02:20:18|0.28747
02:20:20|0.28747
02:20:21|0.28746
02:20:22|0.28746
02:20:22|0.28746
02:20:25|0.28746
02:20:25|0.28746
02:20:26|0.28746
02:20:27|0.28733
02:20:28|0.28747
02:20:29|0.28747
02:20:31|0.28747
02:20:33|0.28747
02:20:34|0.28747
02:20:35|0.28747
02:20:36|0.28747
02:20:38|0.28747
02:20:39|0.28747
02:20:41|0.28747
02:20:42|0.28747
02:20:43|0.28747
02:20:43|0.28747
02:20:45|0.28747
02:20:46|0.28747
02:20:47|0.28747
02:20:48|0.28747
02:20:49|0.28745
02:20:49|0.28743
02:20:51|0.28712
02:20:51|0.28706
02:20:53|0.28706
02:20:53|0.2871
02:20:55|0.2871
02:20:56|0.2871
02:20:56|0.2871
02:20:57|0.2871
02:20:59|0.2871
02:20:59|0.2871
02:21:00|0.2871
02:21:02|0.28714
02:21:03|0.28714
02:21:03|0.28714
02:21:04|0.28714
02:21:06|0.28703
02:21:07|0.28716
02:21:09|0.28698
02:21:10|0.28692
02:21:10|0.28692
02:21:11|0.28687
02:21:13|0.28687
02:21:14|0.28704
02:21:14|0.28697
02:21:15|0.28704
02:21:16|0.28704
02:21:18|0.28704
02:21:18|0.28704
02:21:19|0.28704
02:21:20|0.28704
02:21:22|0.28705
02:21:23|0.28705
02:21:23|0.28722
02:21:24|0.28722
02:21:26|0.28722
02:21:26|0.28722
02:21:27|0.28721
02:21:28|0.28721
02:21:29|0.28734
02:21:31|0.28738
02:21:32|0.28738
02:21:34|0.28738
02:21:35|0.28738
02:21:36|0.28734
02:21:38|0.28734
02:21:38|0.28734
02:21:39|0.28723
02:21:40|0.28723
02:21:41|0.28737
02:21:43|0.28737
02:21:43|0.28737
02:21:45|0.28737
02:21:46|0.28737
02:21:47|0.28737
02:21:48|0.28737
02:21:49|0.28748
02:21:51|0.28748
02:21:51|0.28748
02:21:52|0.28748
02:21:54|0.28745
02:21:55|0.28745
02:21:56|0.28733
02:21:57|0.28733
02:21:58|0.28741
02:21:59|0.28743
02:22:00|0.28743
02:22:01|0.28743
02:22:02|0.28743
02:22:04|0.28743
02:22:05|0.28743
02:22:05|0.28743
02:22:07|0.28744
02:22:07|0.28744
02:22:08|0.28744
02:22:09|0.28744
02:22:10|0.28744
02:22:11|0.28744
02:22:12|0.28744
02:22:13|0.28773
02:22:14|0.28793
02:22:15|0.28785
02:22:16|0.28785
02:22:17|0.28785
02:22:18|0.28785
02:22:19|0.28767
02:22:20|0.28743
02:22:21|0.28748
02:22:22|0.28742
02:22:23|0.28751
02:22:24|0.2876
02:22:25|0.2876
02:22:26|0.2876
02:22:27|0.2876
02:22:28|0.2876
02:22:29|0.2876
02:22:30|0.28751
02:22:31|0.28751
02:22:33|0.28751
02:22:35|0.2875
02:22:35|0.2875
02:22:36|0.2875
02:22:38|0.2875
02:22:38|0.28757
02:22:39|0.28757
02:22:40|0.28757
02:22:41|0.28757
02:22:42|0.28757
02:22:43|0.28742
02:22:45|0.28732
02:22:45|0.28718
02:22:46|0.28718
02:22:47|0.28718
02:22:48|0.28717
02:22:49|0.28712
02:22:50|0.28712
02:22:52|0.28708
02:22:52|0.28708
02:22:53|0.28708
02:22:54|0.28708
02:22:55|0.28711
02:22:57|0.28711
02:22:57|0.28725
02:22:58|0.28725
02:22:59|0.28725
02:23:00|0.28732
02:23:02|0.28732
02:23:02|0.28732
02:23:03|0.28732
02:23:04|0.28732
02:23:06|0.28732
02:23:07|0.28732
02:23:07|0.2873
02:23:08|0.2873
02:23:09|0.2873
02:23:10|0.28702
02:23:12|0.287
02:23:13|0.28696
02:23:14|0.28695
02:23:15|0.28699
02:23:16|0.28699
02:23:17|0.28699
02:23:18|0.28711
02:23:19|0.28715
02:23:20|0.28715
02:23:21|0.28713
02:23:22|0.28719
02:23:23|0.28713
02:23:24|0.28713
02:23:25|0.28713
02:23:26|0.28707
02:23:27|0.28707
02:23:28|0.28711
02:23:29|0.28711
02:23:30|0.28711
02:23:31|0.28711
02:23:32|0.28711
02:23:33|0.28707
02:23:35|0.28707
02:23:37|0.28707
02:23:38|0.28695
02:23:39|0.28695
02:23:40|0.28693
02:23:41|0.28693
02:23:42|0.28693
02:23:44|0.28693
02:23:45|0.2869
02:23:46|0.2869
02:23:47|0.2869
02:23:48|0.2869
02:23:49|0.28695
02:23:50|0.28701
02:23:51|0.28701
02:23:52|0.28701
02:23:53|0.28701
02:23:54|0.28701
02:23:55|0.28701
02:23:56|0.28701
02:23:57|0.28701
02:23:58|0.287
02:23:59|0.28692
02:24:00|0.28692
02:24:01|0.28692
02:24:02|0.28692
02:24:03|0.28692
02:24:04|0.28692
02:24:05|0.28692
02:24:06|0.28692
02:24:07|0.28692
02:24:08|0.28696
02:24:09|0.28693
02:24:10|0.28693
02:24:11|0.28679
02:24:12|0.28663
02:24:13|0.28663
02:24:15|0.28674
02:24:15|0.28674
02:24:17|0.28688
02:24:18|0.28679
02:24:19|0.28679
02:24:20|0.28679
02:24:21|0.28679
02:24:22|0.28679
02:24:23|0.28679
02:24:24|0.28687
02:24:25|0.28687
02:24:26|0.28687
02:24:26|0.28687
02:24:28|0.28683
02:24:29|0.28683
02:24:30|0.28697
02:24:31|0.28697
02:24:32|0.28698
02:24:33|0.287
02:24:33|0.28724
02:24:35|0.28724
02:24:36|0.28729
02:24:37|0.28733
02:24:38|0.28734
02:24:39|0.28728
02:24:40|0.28728
02:24:41|0.28719
02:24:42|0.28716
02:24:43|0.28716
02:24:44|0.28716
02:24:45|0.28716
02:24:46|0.28716
02:24:47|0.28703
02:24:48|0.28703
02:24:49|0.28703
02:24:50|0.28687
02:24:51|0.28687
02:24:52|0.28687
02:24:53|0.28687
02:24:54|0.28687
02:24:55|0.28687
02:24:56|0.28687
02:24:58|0.28687
02:24:59|0.28687
02:25:00|0.28687
02:25:01|0.28687
02:25:02|0.28687
02:25:04|0.28682
02:25:05|0.28682
02:25:07|0.28682
02:25:08|0.28682
02:25:10|0.28682
02:25:11|0.287
02:25:12|0.287
02:25:13|0.287
02:25:14|0.287
02:25:15|0.287
02:25:16|0.287
02:25:17|0.28695
02:25:18|0.28694
02:25:19|0.28694
02:25:20|0.28663
02:25:21|0.28664
02:25:22|0.28668
02:25:23|0.28668
02:25:24|0.28668
02:25:25|0.28668
02:25:26|0.28668
02:25:27|0.28668
02:25:28|0.28668
02:25:30|0.28668
02:25:31|0.28661
02:25:31|0.28661
02:25:33|0.28661
02:25:34|0.28661
02:25:34|0.28661
02:25:36|0.28661
02:25:37|0.28659
02:25:39|0.28659
02:25:39|0.28659
02:25:40|0.28659
02:25:42|0.28659
02:25:44|0.28661
02:25:44|0.2865
02:25:45|0.28655
02:25:46|0.28655
02:25:47|0.28661
02:25:49|0.28671
02:25:50|0.2867
02:25:51|0.28661
02:25:53|0.28661
02:25:53|0.28663
02:25:54|0.28663
02:25:55|0.28663
02:25:57|0.28664
02:25:58|0.28664
02:25:59|0.28662
02:26:00|0.28664
02:26:01|0.28664
02:26:02|0.28664
02:26:04|0.28664
02:26:05|0.28655
02:26:06|0.28655
02:26:08|0.28638
02:26:08|0.28637
02:26:09|0.28637
02:26:10|0.28637
02:26:11|0.28637
02:26:12|0.28637
02:26:13|0.28637
02:26:15|0.28637
02:26:16|0.28637
02:26:16|0.28634
02:26:18|0.28627
02:26:19|0.28627
02:26:20|0.28627
02:26:22|0.28623
02:26:22|0.28628
02:26:23|0.28642
02:26:24|0.28634
02:26:25|0.28634
02:26:26|0.28634
02:26:27|0.28634
02:26:28|0.28634
02:26:29|0.28634
02:26:30|0.28634
02:26:31|0.28634
02:26:32|0.28634
02:26:33|0.28634
02:26:34|0.28645
02:26:35|0.28645
02:26:37|0.28643
02:26:39|0.28643
02:26:39|0.28643
02:26:40|0.28643
02:26:42|0.28643
02:26:42|0.28659
02:26:44|0.28659
02:26:46|0.28644
02:26:48|0.28651
02:26:48|0.28651
02:26:49|0.28651
02:26:50|0.28651
02:26:51|0.28651
02:26:52|0.28651
02:26:53|0.28651
02:26:54|0.28651
02:26:55|0.28658
02:26:56|0.28648
02:26:57|0.28648
02:26:58|0.28648
02:27:00|0.28648
02:27:02|0.2865
02:27:03|0.2865
02:27:04|0.2865
02:27:05|0.28642
02:27:06|0.28642
02:27:07|0.2864
02:27:07|0.2864
02:27:08|0.2864
02:27:09|0.28618
02:27:10|0.28616
02:27:11|0.28616
02:27:12|0.28605
02:27:13|0.28605
02:27:15|0.28605
02:27:16|0.28615
02:27:16|0.28615
02:27:17|0.28615
02:27:19|0.28615
02:27:19|0.28615
02:27:20|0.28614
02:27:22|0.28616
02:27:23|0.28607
02:27:24|0.28607
02:27:25|0.28607
02:27:25|0.28607
02:27:26|0.28607
02:27:28|0.28607
02:27:29|0.286
02:27:30|0.28588
02:27:31|0.28588
02:27:31|0.28585
02:27:32|0.28585
02:27:33|0.28602
02:27:34|0.28603
02:27:35|0.28603
02:27:37|0.28611
02:27:38|0.28611
02:27:40|0.28611
02:27:40|0.28601
02:27:42|0.28609
02:27:43|0.28611
02:27:44|0.286
02:27:45|0.286
02:27:46|0.286
02:27:47|0.286
02:27:48|0.286
02:27:49|0.286
02:27:50|0.286
02:27:51|0.286
02:27:52|0.286
02:27:53|0.28599
02:27:54|0.28599
02:27:55|0.28599
02:27:56|0.28578
02:27:57|0.28578
02:27:58|0.28577
02:27:59|0.28577
02:28:00|0.28577
02:28:01|0.28585
02:28:02|0.28578
02:28:03|0.28578
02:28:04|0.28582
02:28:05|0.28579
02:28:07|0.2858
02:28:08|0.28578
02:28:09|0.28574
02:28:10|0.28574
02:28:11|0.28575
02:28:12|0.28575
02:28:13|0.28575
02:28:14|0.2858
02:28:15|0.2858
02:28:16|0.2858
02:28:17|0.2858
02:28:18|0.28588
02:28:18|0.28588
02:28:19|0.28588
02:28:20|0.28588
02:28:21|0.28588
02:28:23|0.28581
02:28:24|0.28581
02:28:24|0.28581
02:28:26|0.28581
02:28:26|0.28588
02:28:28|0.28591
02:28:29|0.28591
02:28:29|0.28591
02:28:31|0.28591
02:28:32|0.28591
02:28:33|0.28591
02:28:33|0.28591
02:28:34|0.28591
02:28:36|0.28596
02:28:37|0.28596
02:28:37|0.28596
02:28:40|0.28596
02:28:41|0.28588
02:28:42|0.28588
02:28:44|0.28588
02:28:45|0.28577
02:28:46|0.28577
02:28:47|0.28577
02:28:49|0.28564
02:28:50|0.28571
02:28:51|0.28563
02:28:52|0.28565
02:28:53|0.28565
02:28:53|0.28585
02:28:55|0.28598
02:28:57|0.28608
02:28:57|0.28577
02:28:58|0.28577
02:28:59|0.28577
02:29:00|0.28577
02:29:01|0.28577
02:29:02|0.28577
02:29:03|0.28577
02:29:04|0.28577
02:29:05|0.28577
02:29:06|0.28577
02:29:07|0.28577
02:29:09|0.28581
02:29:09|0.28581
02:29:10|0.28581
02:29:11|0.28581
02:29:12|0.28576
02:29:14|0.28579
02:29:14|0.28587
02:29:15|0.28598
02:29:16|0.28598
02:29:17|0.28595
02:29:18|0.28595
02:29:19|0.28616
02:29:20|0.28621
02:29:21|0.28626
02:29:22|0.28629
02:29:23|0.28629
02:29:24|0.28629
02:29:25|0.28574
02:29:26|0.28585
02:29:27|0.28585
02:29:28|0.28585
02:29:29|0.28585
02:29:30|0.28585
02:29:31|0.28585
02:29:32|0.2858
02:29:33|0.28603
02:29:34|0.28603
02:29:35|0.28603
02:29:36|0.28603
02:29:37|0.28603
02:29:38|0.28609
02:29:40|0.28609
02:29:41|0.28621
02:29:43|0.28615
02:29:44|0.28624
02:29:46|0.28636
02:29:47|0.28636
02:29:48|0.28626
02:29:49|0.28626
02:29:50|0.28626
02:29:51|0.28643
02:29:52|0.28643
02:29:53|0.28642
02:29:54|0.28654
02:29:55|0.28654
02:29:56|0.28668
02:29:57|0.28668
02:29:58|0.28668
02:29:59|0.28672
02:30:00|0.28675
02:30:01|0.28686
02:30:02|0.28686
02:30:03|0.28688
02:30:04|0.28688
02:30:05|0.28677
02:30:06|0.287
02:30:07|0.28708
02:30:08|0.28658
02:30:09|0.2866
02:30:10|0.2866
02:30:11|0.28687
02:30:13|0.28695
02:30:13|0.28678
02:30:14|0.2867
02:30:16|0.2867
02:30:17|0.28677
02:30:17|0.28694
02:30:19|0.28712
02:30:20|0.28718
02:30:20|0.28716
02:30:22|0.28725
02:30:23|0.28725
02:30:24|0.28711
02:30:24|0.28711
02:30:25|0.28716
02:30:27|0.28716
02:30:27|0.28716
02:30:28|0.28716
02:30:30|0.28715
02:30:30|0.28722
02:30:32|0.28734
02:30:32|0.28726
02:30:34|0.28723
02:30:35|0.28723
02:30:36|0.28728
02:30:37|0.28692
02:30:38|0.2872
02:30:39|0.2872
02:30:40|0.2872
02:30:42|0.2872
02:30:43|0.28734
02:30:44|0.28734
02:30:44|0.28747
02:30:46|0.28747
02:30:47|0.28747
02:30:48|0.28764
02:30:49|0.28767
02:30:50|0.2878
02:30:52|0.28783
02:30:53|0.28742
02:30:54|0.28764
02:30:54|0.28765
02:30:56|0.28766
02:30:56|0.28732
02:30:58|0.28752
02:30:59|0.28749
02:30:59|0.28731
02:31:01|0.28737
02:31:02|0.28732
02:31:03|0.28738
02:31:04|0.28738
02:31:04|0.28734
02:31:06|0.28736
02:31:07|0.28731
02:31:08|0.28731
02:31:09|0.2873
02:31:10|0.28701
02:31:11|0.28701
02:31:11|0.28717
02:31:12|0.28717
02:31:14|0.28717
02:31:15|0.28708
02:31:16|0.28708
02:31:17|0.28708
02:31:18|0.28708
02:31:19|0.28708
02:31:20|0.28708
02:31:21|0.28709
02:31:22|0.28719
02:31:23|0.28719
02:31:24|0.28719
02:31:25|0.28711
02:31:26|0.28711
02:31:27|0.28697
02:31:28|0.28698
02:31:29|0.28708
02:31:30|0.28716
02:31:31|0.28716
02:31:32|0.28717
02:31:33|0.28713
02:31:34|0.28713
02:31:35|0.28713
02:31:36|0.28706
02:31:37|0.28706
02:31:38|0.28714
02:31:39|0.28714
02:31:40|0.28714
02:31:41|0.28714
02:31:43|0.28738
02:31:44|0.28739
02:31:44|0.28739
02:31:45|0.28739
02:31:48|0.28739
02:31:48|0.28739
02:31:50|0.28739
02:31:50|0.28735
02:31:51|0.2875
02:31:53|0.28759
02:31:53|0.28754
02:31:55|0.2876
02:31:56|0.2876
02:31:57|0.28771
02:31:58|0.28771
02:31:59|0.28724
02:32:00|0.28723
02:32:01|0.28748
02:32:02|0.28748
02:32:03|0.28748
02:32:03|0.28741
02:32:04|0.28726
02:32:05|0.28726
02:32:06|0.28726
02:32:08|0.2872
02:32:10|0.2873
02:32:11|0.28735
02:32:12|0.28735
02:32:13|0.28754
02:32:14|0.2876
02:32:15|0.2876
02:32:16|0.2876
02:32:17|0.28761
02:32:18|0.2876
02:32:19|0.2876
02:32:20|0.2876
02:32:21|0.28761
02:32:22|0.28761
02:32:23|0.28746
02:32:24|0.28746
02:32:25|0.28746
02:32:26|0.28746
02:32:27|0.28746
02:32:28|0.28746
02:32:29|0.28756
02:32:31|0.28734
02:32:32|0.28756
02:32:34|0.28756
02:32:34|0.28756
02:32:35|0.28758
02:32:36|0.28758
02:32:37|0.28758
02:32:38|0.28768
02:32:40|0.28768
02:32:41|0.28768
02:32:41|0.28772
02:32:43|0.28771
02:32:45|0.28774
02:32:46|0.28773
02:32:47|0.28773
02:32:49|0.28772
02:32:49|0.28772
02:32:50|0.28754
02:32:52|0.28768
02:32:53|0.28768
02:32:54|0.28768
02:32:55|0.28768
02:32:56|0.28768
02:32:57|0.28758
02:32:58|0.28758
02:32:59|0.28756
02:33:00|0.28759
02:33:01|0.28764
02:33:02|0.28764
02:33:03|0.2877
02:33:04|0.28781
02:33:05|0.28779
02:33:06|0.28784
02:33:07|0.28784
02:33:08|0.28786
02:33:09|0.28785
02:33:10|0.28777
02:33:11|0.2877
02:33:12|0.28766
02:33:13|0.28754
02:33:14|0.28755
02:33:15|0.28771
02:33:16|0.28771
02:33:17|0.28771
02:33:18|0.28771
02:33:19|0.28771
02:33:20|0.28755
02:33:21|0.28755
02:33:22|0.28755
02:33:23|0.28755
02:33:24|0.28755
02:33:25|0.28755
02:33:26|0.28773
02:33:27|0.28765
02:33:28|0.28765
02:33:29|0.28765
02:33:31|0.28765
02:33:31|0.28765
02:33:33|0.28777
02:33:33|0.28768
02:33:35|0.28768
02:33:35|0.28777
02:33:36|0.28777
02:33:38|0.28777
02:33:38|0.28777
02:33:39|0.28776
02:33:41|0.28777
02:33:41|0.28777
02:33:42|0.28777
02:33:44|0.28768
02:33:45|0.28767
02:33:47|0.28772
02:33:49|0.28772
02:33:50|0.28776
02:33:51|0.28776
02:33:52|0.28772
02:33:53|0.28771
02:33:54|0.28771
02:33:55|0.28771
02:33:56|0.28772
02:33:57|0.28772
02:33:58|0.28772
02:33:59|0.28772
02:34:00|0.28772
02:34:01|0.28772
02:34:02|0.28772
02:34:04|0.28772
02:34:05|0.28771
02:34:06|0.28771
02:34:07|0.28773
02:34:08|0.28773
02:34:09|0.28774
02:34:10|0.28774
02:34:11|0.28774
02:34:12|0.28774
02:34:13|0.28774
02:34:13|0.28784
02:34:14|0.28798
02:34:15|0.288
02:34:16|0.288
02:34:17|0.288
02:34:19|0.28799
02:34:19|0.28799
02:34:21|0.28799
02:34:21|0.28784
02:34:23|0.28772
02:34:24|0.28783
02:34:25|0.28783
02:34:26|0.28783
02:34:27|0.28784
02:34:28|0.28784
02:34:29|0.28792
02:34:30|0.2877
02:34:31|0.2877
02:34:32|0.2877
02:34:33|0.28787
02:34:34|0.28774
02:34:35|0.28774
02:34:36|0.28783
02:34:37|0.28783
02:34:38|0.28783
02:34:39|0.28795
02:34:40|0.28799
02:34:41|0.28799
02:34:42|0.28799
02:34:43|0.28795
02:34:44|0.28795
02:34:46|0.28795
02:34:47|0.2879
02:34:49|0.28789
02:34:50|0.28789
02:34:51|0.28789
02:34:52|0.28787
02:34:53|0.28787
02:34:54|0.2878
02:34:55|0.2878
02:34:56|0.28755
02:34:58|0.2868
02:34:58|0.2868
02:35:00|0.28691
02:35:00|0.28693
02:35:01|0.28703
02:35:02|0.28692
02:35:04|0.28695
02:35:05|0.28697
02:35:06|0.28697
02:35:07|0.28694
02:35:08|0.28694
02:35:09|0.28696
02:35:10|0.28696
02:35:10|0.28696
02:35:11|0.28697
02:35:12|0.28697
02:35:15|0.28697
02:35:15|0.287
02:35:16|0.287
02:35:17|0.28695
02:35:18|0.28694
02:35:19|0.28695
02:35:20|0.28694
02:35:22|0.28695
02:35:23|0.28695
02:35:24|0.28695
02:35:25|0.28695
02:35:26|0.28695
02:35:27|0.28695
02:35:28|0.28695
02:35:29|0.28693
02:35:30|0.28693
02:35:31|0.28695
02:35:32|0.28695
02:35:33|0.28695
02:35:34|0.28695
02:35:35|0.28695
02:35:36|0.28695
02:35:37|0.28695
02:35:38|0.28694
02:35:39|0.2869
02:35:40|0.28689
02:35:41|0.28681
02:35:42|0.28675
02:35:43|0.28676
02:35:44|0.28646
02:35:45|0.28646
02:35:47|0.28646
02:35:48|0.28674
02:35:50|0.28674
02:35:50|0.28674
02:35:52|0.28653
02:35:53|0.2866
02:35:54|0.2866
02:35:55|0.2866
02:35:56|0.28649
02:35:57|0.28643
02:35:58|0.28643
02:35:59|0.28643
02:36:00|0.28648
02:36:01|0.28656
02:36:02|0.28656
02:36:03|0.28648
02:36:04|0.28656
02:36:06|0.28656
02:36:07|0.28672
02:36:07|0.28662
02:36:09|0.2866
02:36:09|0.2866
02:36:11|0.28664
02:36:12|0.28662
02:36:13|0.2867
02:36:13|0.28658
02:36:15|0.28665
02:36:15|0.28667
02:36:17|0.28667
02:36:18|0.28667
02:36:18|0.28666
02:36:19|0.2867
02:36:21|0.2867
02:36:21|0.28685
02:36:23|0.28685
02:36:23|0.28685
02:36:24|0.28685
02:36:26|0.28673
02:36:26|0.28673
02:36:27|0.28673
02:36:29|0.28673
02:36:29|0.28673
02:36:31|0.28673
02:36:31|0.28669
02:36:33|0.28666
02:36:33|0.28667
02:36:35|0.28667
02:36:36|0.28667
02:36:36|0.28667
02:36:37|0.28667
02:36:39|0.28667
02:36:39|0.28667
02:36:40|0.28667
02:36:41|0.28667
02:36:42|0.28661
02:36:43|0.28661
02:36:45|0.28661
02:36:46|0.28661
02:36:48|0.28661
02:36:49|0.28661
02:36:50|0.28666
02:36:51|0.28666
02:36:52|0.28666
02:36:53|0.28662
02:36:55|0.2867
02:36:56|0.2867
02:36:57|0.2867
02:36:59|0.2867
02:37:00|0.2866
02:37:00|0.28668
02:37:02|0.28668
02:37:02|0.28668
02:37:04|0.28668
02:37:05|0.28668
02:37:05|0.28668
02:37:07|0.28668
02:37:07|0.28668
02:37:09|0.28668
02:37:09|0.28668
02:37:11|0.28666
02:37:12|0.28666
02:37:13|0.28666
02:37:14|0.28666
02:37:15|0.28661
02:37:16|0.2866
02:37:17|0.28642
02:37:18|0.28631
02:37:19|0.28631
02:37:20|0.2864
02:37:21|0.28646
02:37:22|0.2865
02:37:23|0.28655
02:37:24|0.28655
02:37:25|0.28634
02:37:26|0.28637
02:37:27|0.28637
02:37:28|0.28653
02:37:29|0.28645
02:37:30|0.28645
02:37:31|0.28655
02:37:32|0.28651
02:37:33|0.28651
02:37:34|0.2865
02:37:35|0.28654
02:37:36|0.28661
02:37:37|0.28656
02:37:38|0.28663
02:37:39|0.28663
02:37:40|0.28661
02:37:41|0.28654
02:37:42|0.28655
02:37:43|0.28651
02:37:44|0.28651
02:37:45|0.28629
02:37:46|0.28641
02:37:47|0.28641
02:37:49|0.28636
02:37:51|0.28629
02:37:51|0.28614
02:37:53|0.28617
02:37:53|0.28621
02:37:54|0.28621
02:37:55|0.28621
02:37:56|0.28628
02:37:57|0.28628
02:37:58|0.28628
02:37:59|0.28628
02:38:00|0.2863
02:38:02|0.28631
02:38:03|0.28631
02:38:04|0.28631
02:38:05|0.28636
02:38:06|0.28636
02:38:08|0.28635
02:38:08|0.28642
02:38:09|0.28644
02:38:10|0.28644
02:38:11|0.28635
02:38:12|0.28642
02:38:13|0.28642
02:38:15|0.28642
02:38:15|0.2864
02:38:16|0.2864
02:38:17|0.2864
02:38:18|0.28637
02:38:19|0.28637
02:38:20|0.28637
02:38:21|0.28635
02:38:22|0.28659
02:38:23|0.2866
02:38:24|0.2865
02:38:25|0.2865
02:38:26|0.2865
02:38:27|0.2865
02:38:28|0.2865
02:38:30|0.2865
02:38:31|0.2865
02:38:31|0.2865
02:38:32|0.28652
02:38:34|0.28652
02:38:35|0.28652
02:38:36|0.28643
02:38:37|0.28643
02:38:38|0.28655
02:38:38|0.28649
02:38:39|0.28651
02:38:41|0.28651
02:38:42|0.28651
02:38:43|0.28659
02:38:43|0.28659
02:38:45|0.28659
02:38:45|0.28655
02:38:47|0.28656
02:38:48|0.28656
02:38:50|0.28656
02:38:51|0.28658
02:38:52|0.28658
02:38:53|0.28658
02:38:55|0.2866
02:38:56|0.28661
02:38:57|0.28659
02:38:59|0.28659
02:38:59|0.28659
02:39:00|0.28659
02:39:01|0.28658
02:39:02|0.28658
02:39:03|0.28658
02:39:04|0.28657
02:39:05|0.28661
02:39:07|0.28661
02:39:07|0.28661
02:39:08|0.28661
02:39:09|0.28661
02:39:11|0.28661
02:39:11|0.28661
02:39:12|0.28661
02:39:13|0.28656
02:39:14|0.28656
02:39:15|0.28656
02:39:16|0.28656
02:39:17|0.28642
02:39:18|0.28642
02:39:19|0.28621
02:39:20|0.28621
02:39:22|0.28621
02:39:22|0.28621
02:39:23|0.28621
02:39:24|0.28627
02:39:25|0.28627
02:39:26|0.28627
02:39:27|0.28632
02:39:28|0.28632
02:39:29|0.28633
02:39:30|0.28633
02:39:31|0.28617
02:39:32|0.28617
02:39:33|0.28617
02:39:34|0.28617
02:39:35|0.28631
02:39:36|0.28631
02:39:37|0.28632
02:39:38|0.28632
02:39:39|0.28632
02:39:40|0.28632
02:39:41|0.28632
02:39:42|0.28632
02:39:43|0.28634
02:39:44|0.28634
02:39:45|0.2863
02:39:46|0.28636
02:39:47|0.28636
02:39:48|0.28636
02:39:50|0.28636
02:39:52|0.28638
02:39:53|0.28638
02:39:55|0.28638
02:39:56|0.2864
02:39:58|0.2864
02:39:59|0.2864
02:40:00|0.28645
02:40:01|0.28645
02:40:02|0.28646
02:40:03|0.28646
02:40:04|0.28651
02:40:05|0.28651
02:40:06|0.28638
02:40:07|0.28638
02:40:08|0.28638
02:40:09|0.28641
02:40:10|0.28641
02:40:11|0.2864
02:40:12|0.28648
02:40:13|0.28648
02:40:14|0.2865
02:40:16|0.28654
02:40:16|0.28655
02:40:18|0.28661
02:40:18|0.2866
02:40:19|0.2866
02:40:21|0.28661
02:40:21|0.28646
02:40:23|0.28658
02:40:24|0.28658
02:40:24|0.28658
02:40:25|0.28656
02:40:27|0.28656
02:40:27|0.28656
02:40:29|0.28656
02:40:29|0.28656
02:40:31|0.28656
02:40:32|0.28659
02:40:33|0.28659
02:40:34|0.28659
02:40:34|0.28689
02:40:35|0.28699
02:40:36|0.2871
02:40:38|0.28709
02:40:38|0.28677
02:40:40|0.28677
02:40:41|0.28683
02:40:41|0.28697
02:40:42|0.28697
02:40:44|0.28683
02:40:45|0.28683
02:40:46|0.28683
02:40:46|0.28683
02:40:48|0.28683
02:40:49|0.28677
02:40:49|0.28676
02:40:51|0.28676
02:40:53|0.28657
02:40:54|0.28657
02:40:55|0.28657
02:40:56|0.28657
02:40:57|0.28661
02:40:59|0.28661
02:41:00|0.28661
02:41:01|0.28661
02:41:01|0.28662
02:41:02|0.28662
02:41:05|0.2867
02:41:06|0.2867
02:41:06|0.2867
02:41:07|0.28665
02:41:09|0.28657
02:41:09|0.28658
02:41:10|0.28658
02:41:12|0.28658
02:41:13|0.28658
02:41:14|0.28658
02:41:15|0.28645
02:41:16|0.2864
02:41:17|0.28639
02:41:18|0.2864
02:41:19|0.2864
02:41:20|0.2864
02:41:21|0.2864
02:41:22|0.2865
02:41:23|0.2865
02:41:24|0.2865
02:41:25|0.2865
02:41:26|0.28639
02:41:27|0.28651
02:41:28|0.28656
02:41:29|0.28653
02:41:30|0.28653
02:41:31|0.28655
02:41:32|0.28655
02:41:33|0.28654
02:41:34|0.28654
02:41:35|0.28656
02:41:36|0.28656
02:41:37|0.28656
02:41:38|0.28656
02:41:39|0.28656
02:41:40|0.28654
02:41:41|0.28654
02:41:42|0.28654
02:41:43|0.28654
02:41:45|0.28655
02:41:45|0.28654
02:41:46|0.28654
02:41:48|0.28654
02:41:49|0.28654
02:41:50|0.28655
02:41:51|0.28655
02:41:53|0.28655
02:41:53|0.2867
02:41:55|0.2868
02:41:56|0.28684
02:41:57|0.28685
02:41:58|0.28685
02:41:59|0.28685
02:42:01|0.28685
02:42:02|0.28694
02:42:03|0.28701
02:42:04|0.28697
02:42:05|0.28697
02:42:06|0.28678
02:42:07|0.28678
02:42:08|0.28685
02:42:09|0.28685
02:42:10|0.28685
02:42:11|0.28685
02:42:12|0.28685
02:42:13|0.28685
02:42:14|0.28685
02:42:15|0.28679
02:42:16|0.28677
02:42:17|0.28677
02:42:18|0.28677
02:42:19|0.28677
02:42:20|0.2868
02:42:21|0.2868
02:42:22|0.2868
02:42:23|0.28681
02:42:24|0.28681
02:42:25|0.28681
02:42:26|0.28681
02:42:27|0.28681
02:42:28|0.28681
02:42:29|0.28681
02:42:30|0.28681
02:42:31|0.28699
02:42:32|0.28699
02:42:33|0.28699
02:42:34|0.28698
02:42:35|0.28698
02:42:36|0.28698
02:42:37|0.28698
02:42:38|0.28698
02:42:39|0.28698
02:42:40|0.28698
02:42:41|0.28698
02:42:42|0.28692
02:42:43|0.28692
02:42:44|0.28692
02:42:45|0.28678
02:42:46|0.28678
02:42:47|0.28678
02:42:48|0.28678
02:42:49|0.28678
02:42:50|0.28675
02:42:51|0.28675
02:42:53|0.28675
02:42:55|0.28665
02:42:56|0.28665
02:42:57|0.28665
02:42:59|0.2867
02:43:00|0.2867
02:43:00|0.2867
02:43:01|0.2867
02:43:02|0.2867
02:43:03|0.2867
02:43:05|0.2867
02:43:06|0.2867
02:43:07|0.2868
02:43:08|0.2868
02:43:09|0.28679
02:43:11|0.28679
02:43:11|0.28655
02:43:12|0.28655
02:43:13|0.28655
02:43:14|0.28655
02:43:15|0.28655
02:43:16|0.28666
02:43:17|0.28666
02:43:18|0.28666
02:43:19|0.28666
02:43:20|0.28665
02:43:21|0.28665
02:43:22|0.28665
02:43:23|0.28665
02:43:24|0.28671
02:43:25|0.28671
02:43:26|0.2867
02:43:27|0.2867
02:43:28|0.2867
02:43:29|0.28661
02:43:30|0.28661
02:43:31|0.28661
02:43:32|0.28661
02:43:33|0.28661
02:43:34|0.28679
02:43:35|0.28679
02:43:36|0.28679
02:43:37|0.28679
02:43:39|0.28679
02:43:39|0.28679
02:43:40|0.28679
02:43:41|0.28679
02:43:42|0.28658
02:43:43|0.28658
02:43:44|0.28658
02:43:45|0.28658
02:43:46|0.28658
02:43:47|0.28658
02:43:48|0.28658
02:43:49|0.28658
02:43:50|0.28658
02:43:51|0.28664
02:43:52|0.28672
02:43:54|0.28683
02:43:56|0.28688
02:43:57|0.28688
02:43:58|0.28691
02:43:59|0.28691
02:44:00|0.28691
02:44:02|0.28691
02:44:02|0.28689
02:44:03|0.28689
02:44:04|0.28694
02:44:06|0.28694
02:44:06|0.28694
02:44:07|0.28694
02:44:08|0.28694
02:44:09|0.287
02:44:10|0.287
02:44:11|0.28706
02:44:12|0.28707
02:44:13|0.28705
02:44:14|0.28705
02:44:15|0.28705
02:44:16|0.28705
02:44:17|0.28705
02:44:18|0.28682
02:44:19|0.28701
02:44:20|0.28701
02:44:21|0.28698
02:44:22|0.28702
02:44:23|0.28702
02:44:24|0.28702
02:44:25|0.28702
02:44:26|0.28702
02:44:28|0.28702
02:44:28|0.28702
02:44:30|0.28699
02:44:31|0.28681
02:44:32|0.28675
02:44:33|0.28675
02:44:34|0.28675
02:44:35|0.28671
02:44:36|0.28671
02:44:37|0.28671
02:44:38|0.28671
02:44:39|0.28671
02:44:40|0.28671
02:44:41|0.28671
02:44:42|0.28671
02:44:43|0.28671
02:44:44|0.28681
02:44:45|0.28676
02:44:46|0.28676
02:44:47|0.28686
02:44:48|0.28686
02:44:49|0.28686
02:44:51|0.28686
02:44:51|0.28686
02:44:52|0.28684
02:44:53|0.28684
02:44:55|0.28695
02:44:56|0.28695
02:44:57|0.28695
02:44:59|0.28695
02:45:00|0.28695
02:45:01|0.28695
02:45:02|0.28696
02:45:03|0.28694
02:45:04|0.28694
02:45:06|0.28694
02:45:07|0.28694
02:45:08|0.28707
02:45:09|0.28721
02:45:10|0.28711
02:45:11|0.28723
02:45:12|0.28723
02:45:13|0.28723
02:45:14|0.28723
02:45:15|0.28723
02:45:16|0.28723
02:45:17|0.28676
02:45:18|0.28676
02:45:19|0.28684
02:45:20|0.28693
02:45:21|0.28694
02:45:22|0.28694
02:45:23|0.28694
02:45:24|0.28688
02:45:25|0.28691
02:45:26|0.28691
02:45:27|0.28688
02:45:29|0.28688
02:45:30|0.28688
02:45:30|0.28688
02:45:32|0.28688
02:45:34|0.28707
02:45:35|0.28707
02:45:35|0.28707
02:45:36|0.28707
02:45:38|0.28707
02:45:38|0.28707
02:45:39|0.28715
02:45:40|0.28715
02:45:41|0.28713
02:45:42|0.28722
02:45:44|0.28718
02:45:45|0.28715
02:45:46|0.28715
02:45:47|0.28715
02:45:48|0.28715
02:45:49|0.28715
02:45:50|0.28704
02:45:51|0.28712
02:45:52|0.28706
02:45:53|0.28702
02:45:54|0.28702
02:45:55|0.28704
02:45:57|0.28704
02:45:57|0.28704
02:45:58|0.28715
02:46:00|0.28718
02:46:01|0.28718
02:46:02|0.2872
02:46:03|0.2872
02:46:04|0.2872
02:46:05|0.28675
02:46:06|0.2868
02:46:07|0.2868
02:46:08|0.2868
02:46:09|0.2868
02:46:10|0.2868
02:46:11|0.2868
02:46:12|0.28697
02:46:13|0.28697
02:46:14|0.28697
02:46:15|0.28697
02:46:16|0.28689
02:46:17|0.28689
02:46:18|0.28688
02:46:20|0.28688
02:46:20|0.28688
02:46:21|0.28682
02:46:22|0.28682
02:46:23|0.28682
02:46:24|0.28677
02:46:25|0.28677
02:46:26|0.28678
02:46:27|0.28678
02:46:29|0.28678
02:46:30|0.28678
02:46:31|0.28688
02:46:32|0.28695
02:46:33|0.28698
02:46:34|0.28698
02:46:35|0.28698
02:46:36|0.28704
02:46:36|0.28705
02:46:38|0.28706
02:46:39|0.28706
02:46:40|0.28706
02:46:41|0.28706
02:46:42|0.28708
02:46:43|0.28708
02:46:43|0.28708
02:46:45|0.28725
02:46:46|0.28726
02:46:47|0.28726
02:46:48|0.2873
02:46:49|0.2873
02:46:50|0.2873
02:46:51|0.2873
02:46:52|0.28727
02:46:53|0.2873
02:46:53|0.2873
02:46:55|0.2873
02:46:56|0.2873
02:46:58|0.2873
02:46:59|0.28723
02:47:00|0.28714
02:47:01|0.28714
02:47:03|0.28714
02:47:04|0.28698
02:47:05|0.28698
02:47:06|0.28698
02:47:07|0.28698
02:47:08|0.28706
02:47:09|0.28704
02:47:11|0.28704
02:47:12|0.28704
02:47:13|0.28701
02:47:14|0.28695
02:47:15|0.28695
02:47:16|0.28705
02:47:17|0.28705
02:47:18|0.28714
02:47:19|0.2872
02:47:20|0.2871
02:47:21|0.2871
02:47:22|0.28737
02:47:23|0.28737
02:47:24|0.28735
02:47:25|0.28734
02:47:26|0.28733
02:47:27|0.28733
02:47:28|0.28733
02:47:29|0.28733
02:47:30|0.28733
02:47:31|0.28733
02:47:32|0.28732
02:47:33|0.28732
02:47:34|0.28732
02:47:35|0.28732
02:47:36|0.28732
02:47:37|0.28732
02:47:39|0.28721
02:47:39|0.28717
02:47:41|0.28717
02:47:42|0.28724
02:47:43|0.28738
02:47:43|0.28738
02:47:45|0.28738
02:47:46|0.28737
02:47:47|0.28737
02:47:47|0.28737
02:47:49|0.28747
02:47:50|0.28747
02:47:50|0.28747
02:47:51|0.28746
02:47:52|0.28754
02:47:53|0.28754
02:47:55|0.28754
02:47:55|0.28744
02:47:56|0.28744
02:47:58|0.28734
02:47:59|0.28734
02:48:01|0.28744
02:48:02|0.28755
02:48:04|0.28751
02:48:05|0.28756
02:48:07|0.28761
02:48:07|0.28762
02:48:09|0.28762
02:48:09|0.28761
02:48:10|0.28771
02:48:11|0.28761
02:48:12|0.28761
02:48:13|0.28752
02:48:14|0.28749
02:48:15|0.28749
02:48:16|0.28749
02:48:17|0.28749
02:48:18|0.28756
02:48:20|0.28755
02:48:21|0.28755
02:48:22|0.28755
02:48:23|0.28759
02:48:24|0.28755
02:48:25|0.2876
02:48:26|0.2876
02:48:27|0.2876
02:48:28|0.28768
02:48:29|0.28771
02:48:30|0.28771
02:48:31|0.28773
02:48:32|0.28777
02:48:33|0.28785
02:48:34|0.28786
02:48:35|0.28783
02:48:36|0.28808
02:48:37|0.28817
02:48:38|0.28797
02:48:39|0.28807
02:48:41|0.28794
02:48:41|0.28776
02:48:42|0.28787
02:48:43|0.28792
02:48:44|0.28789
02:48:45|0.28789
02:48:46|0.28795
02:48:47|0.28796
02:48:49|0.28796
02:48:49|0.28777
02:48:50|0.28782
02:48:51|0.28782
02:48:52|0.28788
02:48:54|0.28793
02:48:55|0.28793
02:48:55|0.28793
02:48:56|0.28793
02:48:57|0.28793
02:48:58|0.28813
02:49:00|0.2881
02:49:02|0.28809
02:49:03|0.28811
02:49:04|0.2881
02:49:06|0.28806
02:49:07|0.28806
02:49:08|0.28817
02:49:09|0.28831
02:49:11|0.2882
02:49:12|0.28828
02:49:12|0.28822
02:49:13|0.2883
02:49:14|0.2883
02:49:16|0.28835
02:49:17|0.28835
02:49:18|0.28835
02:49:18|0.28828
02:49:20|0.28835
02:49:21|0.2884
02:49:22|0.28857
02:49:23|0.28867
02:49:24|0.28867
02:49:25|0.28823
02:49:26|0.28806
02:49:26|0.28809
02:49:28|0.28809
02:49:29|0.28809
02:49:30|0.28816
02:49:31|0.28813
02:49:32|0.28809
02:49:32|0.28809
02:49:34|0.28809
02:49:35|0.28809
02:49:35|0.2882
02:49:38|0.28828
02:49:38|0.28828
02:49:40|0.28829
02:49:41|0.28829
02:49:42|0.28833
02:49:43|0.28819
02:49:43|0.28808
02:49:45|0.28808
02:49:45|0.28827
02:49:47|0.28827
02:49:48|0.2884
02:49:48|0.28855
02:49:50|0.28849
02:49:50|0.28828
02:49:52|0.28829
02:49:53|0.28835
02:49:54|0.28835
02:49:55|0.28835
02:49:56|0.28846
02:49:57|0.28834
02:49:58|0.28836
02:49:59|0.28839
02:50:01|0.28839
02:50:02|0.28839
02:50:03|0.2881
02:50:04|0.28839
02:50:05|0.28839
02:50:06|0.28839
02:50:07|0.28855
02:50:08|0.28843
02:50:09|0.28842
02:50:10|0.28842
02:50:11|0.28845
02:50:12|0.28853
02:50:13|0.28844
02:50:14|0.28849
02:50:15|0.28849
02:50:16|0.28828
02:50:17|0.28836
02:50:18|0.28836
02:50:19|0.28834
02:50:20|0.28838
02:50:21|0.28834
02:50:22|0.28844
02:50:23|0.2882
02:50:24|0.2882
02:50:25|0.28841
02:50:26|0.28841
02:50:27|0.28829
02:50:28|0.28829
02:50:30|0.28829
02:50:31|0.28829
02:50:32|0.28829
02:50:33|0.28837
02:50:34|0.28837
02:50:34|0.28845
02:50:35|0.28832
02:50:36|0.28845
02:50:37|0.28845
02:50:39|0.28845
02:50:40|0.28845
02:50:41|0.28845
02:50:41|0.28854
02:50:42|0.28856
02:50:43|0.28856
02:50:45|0.28884
02:50:45|0.28888
02:50:47|0.28871
02:50:48|0.28883
02:50:48|0.28883
02:50:49|0.28877
02:50:50|0.28856
02:50:52|0.28849
02:50:53|0.28872
02:50:54|0.28875
02:50:54|0.28873
02:50:56|0.28871
02:50:57|0.28874
02:50:57|0.28874
02:50:59|0.28874
02:51:00|0.28868
02:51:02|0.28862
02:51:02|0.28866
02:51:03|0.28866
02:51:04|0.28863
02:51:06|0.28863
02:51:07|0.28857
02:51:08|0.28856
02:51:10|0.28853
02:51:10|0.28863
02:51:11|0.28863
02:51:13|0.2888
02:51:13|0.28885
02:51:14|0.28885
02:51:16|0.28883
02:51:17|0.28882
02:51:18|0.28891
02:51:18|0.28887
02:51:20|0.28888
02:51:21|0.28889
02:51:22|0.28889
02:51:23|0.28888
02:51:24|0.28888
02:51:25|0.28888
02:51:26|0.28888
02:51:27|0.28897
02:51:28|0.28897
02:51:29|0.28889
02:51:30|0.28896
02:51:31|0.28884
02:51:32|0.28878
02:51:33|0.28878
02:51:34|0.28878
02:51:35|0.28882
02:51:36|0.28882
02:51:37|0.28882
02:51:38|0.28882
02:51:39|0.28882
02:51:40|0.28882
02:51:41|0.28882
02:51:42|0.2889
02:51:43|0.28901
02:51:44|0.28905
02:51:45|0.28913
02:51:46|0.2892
02:51:47|0.28914
02:51:48|0.28919
02:51:49|0.28919
02:51:50|0.28899
02:51:51|0.28883
02:51:53|0.28898
02:51:53|0.28898
02:51:54|0.28898
02:51:55|0.28898
02:51:57|0.289
02:51:57|0.28881
02:51:59|0.289
02:52:00|0.2889
02:52:00|0.28884
02:52:02|0.289
02:52:04|0.28906
02:52:06|0.28885
02:52:06|0.28901
02:52:07|0.28901
02:52:08|0.28901
02:52:10|0.28894
02:52:11|0.28894
02:52:12|0.28904
02:52:13|0.28883
02:52:14|0.28877
02:52:15|0.28887
02:52:16|0.28887
02:52:16|0.28857
02:52:18|0.28844
02:52:19|0.28843
02:52:20|0.28843
02:52:21|0.28829
02:52:23|0.28846
02:52:23|0.28846
02:52:24|0.28851
02:52:25|0.28856
02:52:26|0.28866
02:52:27|0.28875
02:52:29|0.28889
02:52:30|0.28897
02:52:31|0.28897
02:52:32|0.28897
02:52:33|0.28897
02:52:34|0.28898
02:52:35|0.28898
02:52:36|0.28898
02:52:37|0.28898
02:52:38|0.28891
02:52:39|0.28891
02:52:40|0.28891
02:52:41|0.28886
02:52:42|0.28886
02:52:43|0.28886
02:52:44|0.28889
02:52:45|0.28884
02:52:46|0.28884
02:52:47|0.28884
02:52:48|0.28875
02:52:49|0.28877
02:52:50|0.28877
02:52:51|0.28865
02:52:52|0.28859
02:52:53|0.28856
02:52:54|0.28856
02:52:55|0.28856
02:52:56|0.28856
02:52:57|0.28867
02:52:58|0.28867
02:52:59|0.28867
02:53:00|0.28869
02:53:01|0.28869
02:53:02|0.28869
02:53:04|0.28869
02:53:05|0.28855
02:53:06|0.28855
02:53:06|0.28865
02:53:08|0.28865
02:53:09|0.28865
02:53:10|0.28865
02:53:11|0.28862
02:53:12|0.28862
02:53:12|0.28862
02:53:14|0.28865
02:53:14|0.28865
02:53:16|0.28869
02:53:17|0.28869
02:53:18|0.28869
02:53:19|0.28876
02:53:20|0.289
02:53:21|0.289
02:53:22|0.28906
02:53:23|0.28909
02:53:24|0.28883
02:53:25|0.28883
02:53:26|0.28883
02:53:27|0.28883
02:53:28|0.28883
02:53:29|0.28883
02:53:30|0.28883
02:53:31|0.28883
02:53:32|0.28895
02:53:33|0.28892
02:53:34|0.28892
02:53:35|0.28906
02:53:36|0.28901
02:53:37|0.28874
02:53:38|0.28888
02:53:39|0.28885
02:53:40|0.28885
02:53:41|0.28885
02:53:42|0.28885
02:53:43|0.2889
02:53:44|0.28897
02:53:45|0.28897
02:53:46|0.28897
02:53:47|0.28881
02:53:48|0.28888
02:53:49|0.28875
02:53:50|0.28875
02:53:51|0.28875
02:53:52|0.28875
02:53:53|0.28875
02:53:54|0.28875
02:53:55|0.28875
02:53:56|0.28878
02:53:57|0.2888
02:53:58|0.2888
02:53:59|0.28879
02:54:00|0.28879
02:54:01|0.28879
02:54:02|0.28882
02:54:03|0.28864
02:54:05|0.28869
02:54:06|0.28869
02:54:07|0.28869
02:54:09|0.28869
02:54:11|0.28869
02:54:11|0.28876
02:54:12|0.28876
02:54:13|0.28876
02:54:15|0.28876
02:54:16|0.28876
02:54:17|0.28876
02:54:18|0.28876
02:54:19|0.28904
02:54:20|0.28904
02:54:21|0.28904
02:54:22|0.2888
02:54:23|0.28869
02:54:24|0.28869
02:54:25|0.28869
02:54:26|0.28877
02:54:27|0.28868
02:54:28|0.28868
02:54:29|0.28868
02:54:30|0.28885
02:54:31|0.28885
02:54:32|0.28885
02:54:33|0.28885
02:54:34|0.28885
02:54:35|0.28885
02:54:37|0.28896
02:54:37|0.28896
02:54:40|0.28913
02:54:40|0.28913
02:54:41|0.28913
02:54:42|0.28913
02:54:43|0.28913
02:54:44|0.28913
02:54:45|0.28913
02:54:46|0.28913
02:54:47|0.28913
02:54:48|0.2891
02:54:49|0.2891
02:54:50|0.28876
02:54:51|0.28876
02:54:52|0.28876
02:54:53|0.28884
02:54:54|0.28884
02:54:55|0.28894
02:54:56|0.28894
02:54:57|0.28894
02:54:58|0.28894
02:54:59|0.28894
02:55:00|0.28894
02:55:01|0.28901
02:55:02|0.2891
02:55:03|0.2891
02:55:05|0.28891
02:55:06|0.28891
02:55:07|0.28891
02:55:09|0.28891
02:55:10|0.28891
02:55:11|0.28891
02:55:12|0.28913
02:55:13|0.28911
02:55:14|0.28911
02:55:15|0.28911
02:55:16|0.28911
02:55:17|0.28902
02:55:18|0.28896
02:55:19|0.28896
02:55:20|0.28896
02:55:21|0.28882
02:55:22|0.28882
02:55:23|0.28867
02:55:24|0.2887
02:55:25|0.2887
02:55:26|0.28847
02:55:27|0.28841
02:55:28|0.28841
02:55:29|0.28841
02:55:30|0.28841
02:55:31|0.2885
02:55:32|0.2885
02:55:33|0.28833
02:55:34|0.2884
02:55:35|0.28864
02:55:36|0.28864
02:55:37|0.28864
02:55:38|0.28864
02:55:39|0.28864
02:55:40|0.28864
02:55:41|0.28864
02:55:43|0.2887
02:55:44|0.28873
02:55:45|0.28873
02:55:46|0.28873
02:55:46|0.28873
02:55:47|0.28873
02:55:48|0.28873
02:55:49|0.28855
02:55:50|0.28855
02:55:51|0.28855
02:55:53|0.28855
02:55:53|0.28855
02:55:54|0.28855
02:55:56|0.28868
02:55:56|0.28868
02:55:58|0.28868
02:55:59|0.28868
02:56:00|0.28868
02:56:00|0.28868
02:56:01|0.28868
02:56:02|0.28891
02:56:04|0.28891
02:56:05|0.28891
02:56:06|0.28891
02:56:07|0.28891
02:56:08|0.28891
02:56:09|0.28891
02:56:10|0.28891
02:56:11|0.28891
02:56:12|0.28891
02:56:14|0.28891
02:56:15|0.28895
02:56:16|0.28895
02:56:17|0.28875
02:56:17|0.28875
02:56:19|0.28875
02:56:20|0.28875
02:56:20|0.28875
02:56:22|0.28875
02:56:23|0.28875
02:56:24|0.28875
02:56:25|0.28875
02:56:25|0.28875
02:56:27|0.28875
02:56:28|0.28875
02:56:29|0.28875
02:56:30|0.28873
02:56:30|0.2887
02:56:32|0.2887
02:56:32|0.2887
02:56:33|0.2887
02:56:34|0.2887
02:56:36|0.2887
02:56:37|0.2887
02:56:38|0.28849
02:56:39|0.28849
02:56:40|0.28849
02:56:41|0.28849
02:56:42|0.28849
02:56:43|0.28849
02:56:44|0.28849
02:56:44|0.28849
02:56:46|0.28849
02:56:47|0.28849
02:56:47|0.28849
02:56:48|0.28849
02:56:50|0.28849
02:56:50|0.28849
02:56:52|0.28849
02:56:53|0.28843
02:56:54|0.28843
02:56:55|0.28843
02:56:55|0.28843
02:56:57|0.28843
02:56:57|0.28849
02:56:59|0.28843
02:56:59|0.28843
02:57:01|0.28843
02:57:01|0.28843
02:57:03|0.28843
02:57:04|0.28843
02:57:05|0.28843
02:57:05|0.28843
02:57:08|0.28837
02:57:09|0.28829
02:57:10|0.28829
02:57:11|0.28829
02:57:12|0.28828
02:57:13|0.28823
02:57:14|0.2882
02:57:15|0.2882
02:57:17|0.28821
02:57:17|0.28823
02:57:18|0.28823
02:57:19|0.28823
02:57:20|0.28823
02:57:21|0.28823
02:57:22|0.28836
02:57:24|0.28836
02:57:24|0.28845
02:57:25|0.28845
02:57:26|0.28845
02:57:27|0.28845
02:57:28|0.28845
02:57:29|0.28845
02:57:30|0.28845
02:57:31|0.28835
02:57:32|0.28835
02:57:33|0.28835
02:57:34|0.28835
02:57:35|0.28835
02:57:36|0.28835
02:57:37|0.28835
02:57:38|0.28835
02:57:39|0.28835
02:57:40|0.28835
02:57:41|0.28835
02:57:42|0.28835
02:57:43|0.28831
02:57:44|0.28829
02:57:45|0.28829
02:57:46|0.28829
02:57:47|0.28829
02:57:48|0.28827
02:57:49|0.28827
02:57:50|0.28827
02:57:51|0.28822
02:57:52|0.28822
02:57:53|0.28822
02:57:54|0.28822
02:57:55|0.28822
02:57:56|0.28822
02:57:57|0.28822
02:57:58|0.28822
02:57:59|0.28822
02:58:00|0.28847
02:58:01|0.28859
02:58:02|0.28859
02:58:03|0.28857
02:58:04|0.28857
02:58:05|0.28857
02:58:06|0.28857
02:58:08|0.28857
02:58:10|0.28857
02:58:11|0.28857
02:58:12|0.28841
02:58:13|0.28841
02:58:15|0.28841
02:58:16|0.28841
02:58:17|0.28824
02:58:17|0.28824
02:58:18|0.28825
02:58:20|0.28825
02:58:21|0.28825
02:58:22|0.28825
02:58:22|0.28825
02:58:23|0.28825
02:58:24|0.28825
02:58:25|0.28825
02:58:26|0.28825
02:58:27|0.28831
02:58:29|0.28829
02:58:29|0.28828
02:58:31|0.28827
02:58:31|0.28827
02:58:33|0.28826
02:58:33|0.28826
02:58:35|0.28826
02:58:36|0.28826
02:58:37|0.28826
02:58:37|0.28826
02:58:39|0.28826
02:58:40|0.28792
02:58:40|0.28782
02:58:41|0.28786
02:58:43|0.28779
02:58:44|0.28799
02:58:44|0.28799
02:58:45|0.28799
02:58:46|0.28799
02:58:47|0.28799
02:58:49|0.28799
02:58:50|0.28795
02:58:51|0.28795
02:58:52|0.28795
02:58:53|0.28795
02:58:54|0.28795
02:58:55|0.2879
02:58:56|0.2879
02:58:56|0.2879
02:58:58|0.2879
02:58:59|0.2879
02:59:00|0.2879
02:59:00|0.2879
02:59:02|0.2879
02:59:03|0.28789
02:59:04|0.28789
02:59:05|0.28789
02:59:06|0.28789
02:59:07|0.28789
02:59:07|0.2879
02:59:09|0.28789
02:59:10|0.28788
02:59:12|0.28788
02:59:12|0.28788
02:59:14|0.28788
02:59:15|0.28795
02:59:16|0.2881
02:59:17|0.28812
02:59:18|0.28817
02:59:19|0.28817
02:59:20|0.28817
02:59:21|0.28803
02:59:22|0.28803
02:59:23|0.28803
02:59:23|0.28801
02:59:25|0.28808
02:59:26|0.28808
02:59:26|0.28808
02:59:28|0.28801
02:59:29|0.288
02:59:30|0.288
02:59:31|0.288
02:59:32|0.288
02:59:33|0.288
02:59:34|0.288
02:59:35|0.28793
02:59:36|0.28793
02:59:37|0.28793
02:59:38|0.28793
02:59:38|0.288
02:59:40|0.288
02:59:41|0.288
02:59:42|0.288
02:59:43|0.288
02:59:44|0.28799
02:59:45|0.28794
02:59:46|0.2879
02:59:47|0.2879
02:59:48|0.2879
02:59:48|0.2879
02:59:50|0.28784
02:59:51|0.28787
02:59:51|0.2879
02:59:53|0.2879
02:59:54|0.2879
02:59:55|0.28788
02:59:56|0.28788
02:59:57|0.2879
02:59:57|0.2879
02:59:59|0.28789
03:00:00|0.28787
03:00:01|0.28793
03:00:02|0.28793
03:00:03|0.28803
03:00:05|0.28818
03:00:05|0.28805
03:00:07|0.28817
03:00:07|0.28817
03:00:08|0.28817
03:00:10|0.28814
03:00:12|0.2881
03:00:13|0.28804
03:00:14|0.28804
03:00:15|0.28791
03:00:17|0.28782
03:00:18|0.28792
03:00:18|0.28792
03:00:20|0.28793
03:00:21|0.28811
03:00:22|0.28811
03:00:23|0.28811
03:00:24|0.28817
03:00:25|0.28819
03:00:26|0.28824
03:00:27|0.28824
03:00:28|0.28828
03:00:29|0.28824
03:00:30|0.28822
03:00:31|0.28822
03:00:32|0.28822
03:00:33|0.28822
03:00:34|0.28835
03:00:35|0.28835
03:00:37|0.2884
03:00:38|0.28839
03:00:39|0.28839
03:00:39|0.28839
03:00:40|0.28839
03:00:41|0.28818
03:00:42|0.28818
03:00:44|0.28829
03:00:45|0.28829
03:00:45|0.28831
03:00:47|0.28831
03:00:47|0.28831
03:00:49|0.28831
03:00:49|0.28831
03:00:50|0.28831
03:00:51|0.28833
03:00:52|0.28833
03:00:53|0.28833
03:00:54|0.28839
03:00:56|0.28839
03:00:56|0.28839
03:00:57|0.28839
03:00:58|0.28831
03:00:59|0.28831
03:01:01|0.28831
03:01:02|0.28831
03:01:03|0.28831
03:01:03|0.28817
03:01:04|0.28817
03:01:05|0.28817
03:01:06|0.28817
03:01:07|0.28821
03:01:08|0.28807
03:01:09|0.28807
03:01:12|0.28812
03:01:12|0.28812
03:01:14|0.28812
03:01:16|0.28827
03:01:18|0.28827
03:01:19|0.2883
03:01:19|0.2883
03:01:20|0.2883
03:01:22|0.2883
03:01:23|0.2883
03:01:24|0.28834
03:01:25|0.28848
03:01:26|0.2884
03:01:27|0.28842
03:01:28|0.28846
03:01:29|0.28848
03:01:30|0.28849
03:01:31|0.28844
03:01:32|0.28847
03:01:33|0.28847
03:01:34|0.28848
03:01:35|0.28848
03:01:36|0.28849
03:01:37|0.28849
03:01:38|0.28849
03:01:39|0.28848
03:01:40|0.28848
03:01:41|0.28833
03:01:42|0.28833
03:01:43|0.28833
03:01:44|0.28833
03:01:45|0.28833
03:01:46|0.28833
03:01:47|0.28833
03:01:48|0.28825
03:01:49|0.28825
03:01:50|0.28825
03:01:51|0.28825
03:01:52|0.28807
03:01:53|0.28807
03:01:54|0.28807
03:01:55|0.28807
03:01:56|0.28818
03:01:57|0.28818
03:01:58|0.28818
03:01:59|0.28818
03:02:00|0.28801
03:02:01|0.28797
03:02:02|0.28796
03:02:03|0.28787
03:02:04|0.28787
03:02:05|0.28787
03:02:06|0.28784
03:02:07|0.28784
03:02:08|0.28784
03:02:09|0.28794
03:02:10|0.28794
03:02:12|0.28808
03:02:13|0.28799
03:02:14|0.28798
03:02:15|0.28798
03:02:15|0.2879
03:02:17|0.2879
03:02:18|0.2879
03:02:19|0.2878
03:02:21|0.28781
03:02:22|0.28781
03:02:22|0.28788
03:02:24|0.28776
03:02:25|0.28783
03:02:26|0.28795
03:02:26|0.28795
03:02:27|0.28795
03:02:28|0.28795
03:02:31|0.28793
03:02:31|0.28788
03:02:32|0.28782
03:02:33|0.28782
03:02:34|0.28756
03:02:35|0.28766
03:02:36|0.28771
03:02:37|0.28761
03:02:38|0.28756
03:02:39|0.28756
03:02:40|0.28756
03:02:41|0.28756
03:02:42|0.28736
03:02:43|0.28746
03:02:44|0.28746
03:02:45|0.28746
03:02:47|0.28757
03:02:48|0.28746
03:02:49|0.28741
03:02:49|0.28755
03:02:51|0.28755
03:02:52|0.28755
03:02:52|0.28755
03:02:54|0.28755
03:02:55|0.28755
03:02:56|0.28755
03:02:57|0.28755
03:02:58|0.28755
03:02:59|0.28755
03:03:00|0.28755
03:03:01|0.28738
03:03:01|0.28738
03:03:03|0.28738
03:03:03|0.28738
03:03:05|0.28764
03:03:05|0.28764
03:03:07|0.28764
03:03:07|0.28787
03:03:09|0.28787
03:03:10|0.28793
03:03:11|0.28796
03:03:12|0.28794
03:03:14|0.288
03:03:15|0.28813
03:03:16|0.28814
03:03:17|0.28815
03:03:18|0.28814
03:03:19|0.28808
03:03:20|0.28808
03:03:21|0.28805
03:03:22|0.28805
03:03:23|0.28805
03:03:24|0.28808
03:03:26|0.28808
03:03:26|0.28808
03:03:27|0.28808
03:03:28|0.28808
03:03:29|0.28808
03:03:30|0.28823
03:03:31|0.28823
03:03:32|0.28805
03:03:33|0.28807
03:03:34|0.28807
03:03:35|0.28807
03:03:36|0.28773
03:03:37|0.28773
03:03:38|0.28773
03:03:40|0.28773
03:03:41|0.28773
03:03:41|0.28773
03:03:43|0.28773
03:03:43|0.28773
03:03:45|0.28803
03:03:45|0.28803
03:03:46|0.28803
03:03:47|0.28803
03:03:49|0.28803
03:03:49|0.28803
03:03:50|0.28795
03:03:52|0.28804
03:03:52|0.28795
03:03:53|0.28795
03:03:54|0.28795
03:03:56|0.28796
03:03:56|0.28796
03:03:57|0.28797
03:03:59|0.28797
03:04:00|0.28811
03:04:00|0.28811
03:04:02|0.28811
03:04:02|0.28817
03:04:04|0.28817
03:04:05|0.28841
03:04:05|0.28834
03:04:06|0.2884
03:04:07|0.2884
03:04:09|0.2884
03:04:10|0.2884
03:04:11|0.2884
03:04:12|0.2884
03:04:12|0.28811
03:04:14|0.28811
03:04:16|0.28811
03:04:17|0.28811
03:04:19|0.2881
03:04:19|0.2881
03:04:21|0.2881
03:04:22|0.2881
03:04:23|0.2881
03:04:24|0.2881
03:04:25|0.2881
03:04:27|0.28792
03:04:27|0.28792
03:04:29|0.28792
03:04:30|0.28827
03:04:31|0.28827
03:04:32|0.28827
03:04:33|0.28827
03:04:34|0.28827
03:04:35|0.28827
03:04:36|0.28827
03:04:37|0.28827
03:04:38|0.28827
03:04:39|0.28827
03:04:40|0.28843
03:04:41|0.2884
03:04:42|0.28839
03:04:43|0.28836
03:04:44|0.28836
03:04:45|0.2883
03:04:46|0.28833
03:04:47|0.28833
03:04:48|0.28833
03:04:49|0.28833
03:04:50|0.28833
03:04:51|0.28843
03:04:52|0.28843
03:04:53|0.28836
03:04:55|0.28838
03:04:55|0.28838
03:04:56|0.28838
03:04:57|0.28838
03:04:58|0.28838
03:04:59|0.28838
03:05:00|0.28838
03:05:01|0.28845
03:05:02|0.28853
03:05:03|0.2887
03:05:04|0.2887
03:05:05|0.2887
03:05:06|0.28867
03:05:07|0.28867
03:05:08|0.28868
03:05:09|0.28868
03:05:10|0.28867
03:05:11|0.28867
03:05:12|0.28867
03:05:13|0.28867
03:05:15|0.28867
03:05:17|0.28856
03:05:17|0.28856
03:05:18|0.28856
03:05:20|0.28874
03:05:20|0.28874
03:05:22|0.28874
03:05:22|0.28867
03:05:24|0.28867
03:05:25|0.28867
03:05:25|0.28867
03:05:26|0.28867
03:05:27|0.28867
03:05:28|0.28867
03:05:29|0.28867
03:05:31|0.28866
03:05:32|0.28876
03:05:33|0.28876
03:05:34|0.2888
03:05:35|0.2888
03:05:36|0.28878
03:05:37|0.28878
03:05:38|0.28878
03:05:39|0.28878
03:05:40|0.28878
03:05:41|0.28878
03:05:42|0.28898
03:05:43|0.28891
03:05:44|0.28865
03:05:45|0.28865
03:05:46|0.28865
03:05:47|0.28865
03:05:48|0.28882
03:05:49|0.28882
03:05:50|0.28882
03:05:51|0.28882
03:05:52|0.28894
03:05:53|0.28894
03:05:54|0.28896
03:05:55|0.28896
03:05:56|0.28883
03:05:57|0.28883
03:05:58|0.28883
03:05:58|0.28876
03:06:00|0.28873
03:06:01|0.28873
03:06:01|0.28873
03:06:04|0.28879
03:06:04|0.28879
03:06:05|0.28879
03:06:06|0.28875
03:06:07|0.28875
03:06:08|0.28874
03:06:09|0.28872
03:06:10|0.28877
03:06:11|0.28877
03:06:12|0.28866
03:06:13|0.28866
03:06:14|0.28866
03:06:16|0.28879
03:06:17|0.28879
03:06:19|0.28879
03:06:20|0.28873
03:06:21|0.28873
03:06:23|0.28873
03:06:24|0.28895
03:06:25|0.28894
03:06:26|0.28894
03:06:27|0.28894
03:06:28|0.28894
03:06:28|0.28894
03:06:30|0.28919
03:06:31|0.28919
03:06:32|0.28919
03:06:33|0.28923
03:06:34|0.28925
03:06:35|0.28925
03:06:36|0.28925
03:06:36|0.28923
03:06:37|0.28923
03:06:39|0.28923
03:06:41|0.28923
03:06:41|0.28918
03:06:42|0.28931
03:06:43|0.2893
03:06:44|0.28929
03:06:45|0.28929
03:06:46|0.28929
03:06:47|0.28932
03:06:48|0.28937
03:06:49|0.28952
03:06:51|0.28953
03:06:52|0.28953
03:06:53|0.28953
03:06:54|0.28953
03:06:55|0.28953
03:06:56|0.28946
03:06:57|0.28938
03:06:58|0.28938
03:06:59|0.28938
03:07:00|0.28937
03:07:01|0.28914
03:07:02|0.28932
03:07:03|0.28931
03:07:04|0.28931
03:07:05|0.28931
03:07:06|0.28931
03:07:07|0.28931
03:07:08|0.28912
03:07:09|0.28931
03:07:10|0.28921
03:07:11|0.28921
03:07:12|0.28937
03:07:13|0.28941
03:07:14|0.28933
03:07:15|0.28941
03:07:16|0.28941
03:07:18|0.28941
03:07:19|0.28919
03:07:21|0.2892
03:07:22|0.28929
03:07:23|0.28934
03:07:25|0.28931
03:07:25|0.28931
03:07:26|0.28931
03:07:27|0.28931
03:07:28|0.28931
03:07:30|0.28934
03:07:30|0.28939
03:07:32|0.28922
03:07:33|0.28922
03:07:34|0.2893
03:07:34|0.2893
03:07:35|0.2893
03:07:37|0.28943
03:07:38|0.28943
03:07:39|0.28943
03:07:39|0.28942
03:07:40|0.28938
03:07:42|0.28934
03:07:43|0.28939
03:07:43|0.28934
03:07:45|0.28938
03:07:45|0.28945
03:07:47|0.28945
03:07:47|0.28945
03:07:48|0.28945
03:07:50|0.28945
03:07:50|0.28945
03:07:51|0.28945
03:07:52|0.2893
03:07:53|0.2891
03:07:55|0.28902
03:07:56|0.28891
03:07:56|0.28901
03:07:57|0.28913
03:07:58|0.28913
03:07:59|0.28913
03:08:01|0.28913
03:08:02|0.28913
03:08:03|0.28907
03:08:04|0.28907
03:08:05|0.28916
03:08:06|0.28916
03:08:07|0.28897
03:08:08|0.28906
03:08:09|0.28906
03:08:10|0.28906
03:08:11|0.28906
03:08:12|0.2891
03:08:13|0.2891
03:08:15|0.2891
03:08:16|0.2891
03:08:17|0.2891
03:08:19|0.28925
03:08:20|0.28925
03:08:21|0.28925
03:08:22|0.28925
03:08:24|0.28925
03:08:25|0.28925
03:08:26|0.2892
03:08:27|0.2892
03:08:27|0.2892
03:08:29|0.2892
03:08:30|0.2892
03:08:31|0.2892
03:08:32|0.28925
03:08:33|0.28918
03:08:34|0.28918
03:08:35|0.28918
03:08:36|0.28918
03:08:37|0.28918
03:08:38|0.28918
03:08:39|0.28918
03:08:40|0.28918
03:08:41|0.28926
03:08:42|0.28926
03:08:43|0.28916
03:08:44|0.28916
03:08:45|0.28906
03:08:46|0.28903
03:08:47|0.28903
03:08:48|0.28903
03:08:49|0.28903
03:08:50|0.28903
03:08:51|0.28903
03:08:52|0.28903
03:08:53|0.28904
03:08:54|0.28904
03:08:55|0.28904
03:08:56|0.28904
03:08:57|0.28904
03:08:58|0.28904
03:08:59|0.28904
03:09:00|0.28904
03:09:01|0.28904
03:09:02|0.28904
03:09:03|0.28904
03:09:04|0.28901
03:09:05|0.28901
03:09:06|0.28901
03:09:07|0.28901
03:09:08|0.28901
03:09:09|0.28901
03:09:10|0.28911
03:09:11|0.28911
03:09:12|0.28904
03:09:13|0.28904
03:09:14|0.28904
03:09:15|0.28914
03:09:16|0.28913
03:09:17|0.28913
03:09:18|0.28913
03:09:20|0.28913
03:09:21|0.28913
03:09:22|0.28913
03:09:23|0.28913
03:09:24|0.28913
03:09:25|0.28913
03:09:27|0.28912
03:09:28|0.28912
03:09:28|0.28912
03:09:29|0.28912
03:09:31|0.28912
03:09:32|0.28906
03:09:33|0.28906
03:09:34|0.289
03:09:35|0.28898
03:09:36|0.28886
03:09:37|0.28886
03:09:38|0.28886
03:09:39|0.28899
03:09:40|0.28899
03:09:41|0.28921
03:09:43|0.28921
03:09:44|0.2892
03:09:45|0.2892
03:09:46|0.2892
03:09:47|0.28926
03:09:48|0.28926
03:09:49|0.28919
03:09:50|0.28919
03:09:51|0.28924
03:09:52|0.28937
03:09:53|0.28936
03:09:54|0.28936
03:09:55|0.28936
03:09:55|0.28936
03:09:57|0.28936
03:09:57|0.28936
03:09:58|0.28936
03:09:59|0.28936
03:10:01|0.28936
03:10:02|0.28936
03:10:02|0.28941
03:10:04|0.28932
03:10:05|0.28932
03:10:06|0.28934
03:10:07|0.28934
03:10:08|0.28934
03:10:09|0.28939
03:10:09|0.28939
03:10:12|0.28938
03:10:12|0.28924
03:10:13|0.28924
03:10:14|0.28924
03:10:15|0.28927
03:10:16|0.28927
03:10:17|0.28927
03:10:18|0.28927
03:10:20|0.28927
03:10:21|0.28931
03:10:23|0.28931
03:10:24|0.28931
03:10:26|0.28931
03:10:26|0.28924
03:10:27|0.28924
03:10:29|0.2893
03:10:31|0.2893
03:10:32|0.2893
03:10:33|0.2893
03:10:34|0.2893
03:10:34|0.2893
03:10:36|0.2893
03:10:37|0.2893
03:10:37|0.2893
03:10:39|0.2893
03:10:40|0.2893
03:10:40|0.2893
03:10:42|0.2893
03:10:42|0.28938
03:10:43|0.28955
03:10:44|0.28955
03:10:46|0.28957
03:10:47|0.28957
03:10:48|0.28951
03:10:49|0.28981
03:10:50|0.28979
03:10:51|0.28961
03:10:52|0.28961
03:10:53|0.28973
03:10:54|0.28973
03:10:55|0.28957
03:10:56|0.28965
03:10:57|0.28966
03:10:58|0.28966
03:10:59|0.28966
03:11:00|0.28966
03:11:01|0.28961
03:11:02|0.28969
03:11:03|0.28969
03:11:04|0.28969
03:11:05|0.28969
03:11:06|0.28965
03:11:07|0.28956
03:11:08|0.2896
03:11:09|0.2896
03:11:10|0.28958
03:11:11|0.28939
03:11:12|0.28939
03:11:13|0.28952
03:11:14|0.28952
03:11:15|0.28947
03:11:16|0.2895
03:11:17|0.2895
03:11:18|0.2895
03:11:19|0.28935
03:11:20|0.28906
03:11:22|0.28933
03:11:24|0.28933
03:11:24|0.28933
03:11:26|0.28933
03:11:27|0.28952
03:11:27|0.28952
03:11:29|0.28952
03:11:30|0.28952
03:11:31|0.28952
03:11:32|0.28952
03:11:33|0.28957
03:11:34|0.28953
03:11:35|0.28952
03:11:36|0.28956
03:11:37|0.28956
03:11:38|0.28964
03:11:39|0.28965
03:11:40|0.28965
03:11:41|0.28965
03:11:42|0.28958
03:11:43|0.28968
03:11:44|0.28968
03:11:46|0.28968
03:11:47|0.28968
03:11:48|0.28968
03:11:49|0.28968
03:11:50|0.28968
03:11:50|0.28968
03:11:52|0.28964
03:11:53|0.28964
03:11:54|0.28952
03:11:55|0.28952
03:11:56|0.28952
03:11:57|0.28952
03:11:58|0.28944
03:11:59|0.28937
03:12:00|0.28937
03:12:01|0.28937
03:12:02|0.28937
03:12:03|0.28937
03:12:04|0.28902
03:12:05|0.28911
03:12:06|0.28911
03:12:07|0.28911
03:12:08|0.28911
03:12:10|0.28911
03:12:10|0.28911
03:12:11|0.28913
03:12:12|0.28903
03:12:13|0.28898
03:12:14|0.28898
03:12:15|0.28898
03:12:16|0.28893
03:12:17|0.28893
03:12:18|0.28896
03:12:19|0.289
03:12:20|0.289
03:12:22|0.28914
03:12:24|0.28912
03:12:25|0.28913
03:12:26|0.28911
03:12:27|0.28911
03:12:28|0.28911
03:12:29|0.28911
03:12:30|0.28911
03:12:31|0.28911
03:12:32|0.28911
03:12:33|0.28911
03:12:34|0.28911
03:12:35|0.28911
03:12:36|0.28911
03:12:37|0.28904
03:12:38|0.28904
03:12:39|0.28904
03:12:41|0.28904
03:12:41|0.28904
03:12:43|0.28904
03:12:44|0.28904
03:12:45|0.2891
03:12:46|0.28911
03:12:47|0.28911
03:12:48|0.28911
03:12:49|0.28922
03:12:50|0.28922
03:12:51|0.28872
03:12:52|0.28864
03:12:53|0.2885
03:12:54|0.28845
03:12:55|0.28861
03:12:56|0.28861
03:12:57|0.28866
03:12:59|0.28866
03:13:00|0.28879
03:13:00|0.28879
03:13:02|0.28875
03:13:03|0.28875
03:13:04|0.28875
03:13:05|0.28875
03:13:06|0.28875
03:13:08|0.28875
03:13:08|0.28875
03:13:09|0.28875
03:13:10|0.2884
03:13:11|0.28854
03:13:12|0.28854
03:13:13|0.28854
03:13:14|0.28854
03:13:15|0.28854
03:13:16|0.28865
03:13:17|0.28865
03:13:18|0.28855
03:13:19|0.28857
03:13:20|0.28857
03:13:21|0.28866
03:13:23|0.2887
03:13:24|0.2887
03:13:26|0.28873
03:13:27|0.28873
03:13:27|0.28873
03:13:29|0.28873
03:13:29|0.28873
03:13:31|0.28873
03:13:32|0.28873
03:13:33|0.28867
03:13:34|0.28867
03:13:35|0.28867
03:13:35|0.2886
03:13:36|0.2886
03:13:38|0.28865
03:13:39|0.28864
03:13:40|0.28865
03:13:41|0.2886
03:13:41|0.2886
03:13:43|0.28861
03:13:44|0.28868
03:13:45|0.28868
03:13:46|0.28883
03:13:47|0.28883
03:13:48|0.28875
03:13:50|0.28869
03:13:50|0.28869
03:13:51|0.28869
03:13:52|0.28879
03:13:53|0.28866
03:13:54|0.28874
03:13:55|0.28874
03:13:56|0.28874
03:13:57|0.28855
03:13:58|0.2887
03:13:59|0.2887
03:14:00|0.2887
03:14:01|0.2887
03:14:02|0.2887
03:14:03|0.2887
03:14:04|0.2887
03:14:05|0.2887
03:14:06|0.2887
03:14:07|0.2887
03:14:08|0.2887
03:14:09|0.28882
03:14:10|0.28884
03:14:11|0.28877
03:14:12|0.28877
03:14:13|0.28883
03:14:14|0.28888
03:14:15|0.28878
03:14:16|0.28878
03:14:17|0.2889
03:14:18|0.28878
03:14:19|0.28881
03:14:20|0.28885
03:14:21|0.28888
03:14:22|0.28888
03:14:24|0.28885
03:14:26|0.28885
03:14:27|0.28883
03:14:28|0.28883
03:14:29|0.28883
03:14:30|0.28883
03:14:31|0.28883
03:14:32|0.28929
03:14:33|0.28909
03:14:34|0.2893
03:14:36|0.2893
03:14:37|0.28915
03:14:38|0.28915
03:14:39|0.28915
03:14:40|0.28915
03:14:42|0.28915
03:14:43|0.28915
03:14:43|0.28915
03:14:44|0.28926
03:14:45|0.28926
03:14:46|0.28926
03:14:47|0.28939
03:14:48|0.2893
03:14:49|0.28919
03:14:51|0.28941
03:14:51|0.28941
03:14:52|0.28941
03:14:53|0.28941
03:14:54|0.28961
03:14:55|0.28948
03:14:56|0.28965
03:14:57|0.28968
03:14:58|0.28968
03:14:59|0.28968
03:15:00|0.28966
03:15:01|0.28967
03:15:02|0.28952
03:15:03|0.28938
03:15:04|0.28948
03:15:05|0.28946
03:15:06|0.2895
03:15:07|0.2894
03:15:08|0.28953
03:15:09|0.28956
03:15:10|0.2895
03:15:11|0.2896
03:15:12|0.2896
03:15:13|0.2896
03:15:14|0.2896
03:15:15|0.28963
03:15:16|0.28963
03:15:17|0.28963
03:15:19|0.28959
03:15:19|0.28959
03:15:20|0.28959
03:15:21|0.28959
03:15:22|0.28935
03:15:23|0.28935
03:15:25|0.28935
03:15:27|0.28935
03:15:29|0.2895
03:15:29|0.2895
03:15:30|0.28953
03:15:31|0.28953
03:15:32|0.28953
03:15:34|0.28953
03:15:35|0.28926
03:15:36|0.28923
03:15:37|0.28899
03:15:39|0.28894
03:15:39|0.28889
03:15:41|0.28884
03:15:42|0.28884
03:15:43|0.28885
03:15:44|0.28885
03:15:44|0.28895
03:15:46|0.28906
03:15:47|0.28906
03:15:48|0.28906
03:15:49|0.28906
03:15:50|0.28913
03:15:51|0.28913
03:15:52|0.28913
03:15:53|0.28913
03:15:55|0.28913
03:15:55|0.28924
03:15:56|0.28934
03:15:58|0.28934
03:15:58|0.28934
03:15:59|0.28933
03:16:00|0.28941
03:16:01|0.28942
03:16:03|0.28942
03:16:03|0.28943
03:16:04|0.28943
03:16:06|0.28943
03:16:06|0.28943
03:16:08|0.28955
03:16:08|0.28967
03:16:10|0.28971
03:16:11|0.28969
03:16:11|0.28971
03:16:12|0.28975
03:16:13|0.28978
03:16:14|0.28978
03:16:15|0.28978
03:16:16|0.28975
03:16:18|0.28975
03:16:18|0.28975
03:16:20|0.28975
03:16:20|0.2898
03:16:22|0.28977
03:16:22|0.2898
03:16:23|0.28993
03:16:25|0.28993
03:16:26|0.28988
03:16:28|0.28994
03:16:29|0.28994
03:16:30|0.28991
03:16:31|0.28983
03:16:32|0.28985
03:16:33|0.28983
03:16:35|0.29
03:16:35|0.29
03:16:37|0.28993
03:16:37|0.28993
03:16:38|0.29
03:16:40|0.29007
03:16:41|0.29005
03:16:42|0.29002
03:16:43|0.28994
03:16:44|0.28998
03:16:45|0.28998
03:16:47|0.28998
03:16:48|0.28998
03:16:50|0.29004
03:16:50|0.29004
03:16:51|0.28997
03:16:53|0.28997
03:16:53|0.29001
03:16:54|0.28998
03:16:55|0.28988
03:16:56|0.28995
03:16:57|0.28988
03:16:59|0.28988
03:17:00|0.28977
03:17:00|0.28957
03:17:02|0.28986
03:17:02|0.28989
03:17:03|0.28989
03:17:04|0.28989
03:17:05|0.28967
03:17:06|0.28956
03:17:07|0.28956
03:17:08|0.28963
03:17:09|0.28974
03:17:10|0.28974
03:17:12|0.28973
03:17:13|0.2898
03:17:14|0.2898
03:17:14|0.2898
03:17:16|0.2898
03:17:17|0.2895
03:17:18|0.28928
03:17:18|0.28916
03:17:19|0.28909
03:17:20|0.28909
03:17:21|0.28925
03:17:23|0.28933
03:17:23|0.28928
03:17:24|0.28928
03:17:26|0.28928
03:17:27|0.28928
03:17:28|0.28928
03:17:30|0.28918
03:17:31|0.28916
03:17:32|0.28916
03:17:34|0.28916
03:17:35|0.28917
03:17:36|0.28915
03:17:36|0.28915
03:17:38|0.28925
03:17:39|0.28928
03:17:39|0.28928
03:17:41|0.28928
03:17:41|0.28928
03:17:43|0.28923
03:17:44|0.28936
03:17:45|0.28936
03:17:46|0.28936
03:17:47|0.28924
03:17:48|0.28924
03:17:49|0.28924
03:17:50|0.28939
03:17:50|0.28944
03:17:53|0.28957
03:17:53|0.28957
03:17:54|0.28957
03:17:55|0.28957
03:17:56|0.28957
03:17:57|0.28957
03:17:58|0.28947
03:17:59|0.28947
03:18:00|0.28929
03:18:01|0.2894
03:18:02|0.2894
03:18:03|0.2894
03:18:04|0.2894
03:18:05|0.28956
03:18:06|0.28956
03:18:07|0.28956
03:18:08|0.28956
03:18:09|0.28956
03:18:10|0.28956
03:18:11|0.28959
03:18:12|0.28963
03:18:14|0.28963
03:18:14|0.28963
03:18:15|0.28965
03:18:16|0.28965
03:18:17|0.28977
03:18:18|0.28977
03:18:19|0.28977
03:18:20|0.28977
03:18:21|0.28977
03:18:22|0.28977
03:18:23|0.28945
03:18:24|0.28945
03:18:25|0.28973
03:18:26|0.2898
03:18:28|0.28973
03:18:30|0.28973
03:18:30|0.28973
03:18:33|0.28963
03:18:33|0.2898
03:18:35|0.2898
03:18:36|0.28998
03:18:37|0.28999
03:18:38|0.28993
03:18:39|0.29002
03:18:39|0.29007
03:18:41|0.29004
03:18:42|0.29011
03:18:43|0.29008
03:18:44|0.28997
03:18:45|0.29003
03:18:45|0.28989
03:18:47|0.28989
03:18:47|0.28989
03:18:48|0.28989
03:18:50|0.29006
03:18:51|0.29009
03:18:52|0.29001
03:18:52|0.29015
03:18:54|0.29004
03:18:54|0.29004
03:18:56|0.29008
03:18:57|0.29003
03:18:57|0.29006
03:18:58|0.29006
03:19:00|0.29017
03:19:01|0.29021
03:19:01|0.29022
03:19:03|0.2903
03:19:04|0.29021
03:19:04|0.29023
03:19:05|0.29023
03:19:07|0.29034
03:19:08|0.29024
03:19:09|0.2904
03:19:10|0.2904
03:19:11|0.29031
03:19:12|0.2905
03:19:13|0.29048
03:19:14|0.2905
03:19:15|0.29035
03:19:16|0.29042
03:19:17|0.29049
03:19:18|0.29048
03:19:19|0.29041
03:19:20|0.29058
03:19:21|0.29024
03:19:22|0.29028
03:19:23|0.29041
03:19:24|0.29051
03:19:25|0.29051
03:19:26|0.29057
03:19:27|0.29056
03:19:28|0.29046
03:19:29|0.29054
03:19:31|0.29054
03:19:32|0.29057
03:19:33|0.29061
03:19:34|0.29062
03:19:35|0.29065
03:19:36|0.29063
03:19:37|0.29063
03:19:38|0.2906
03:19:39|0.29061
03:19:40|0.2904
03:19:41|0.2904
03:19:43|0.29057
03:19:43|0.29045
03:19:44|0.29057
03:19:46|0.2906
03:19:47|0.29065
03:19:48|0.29049
03:19:49|0.2905
03:19:50|0.29042
03:19:51|0.29065
03:19:52|0.29065
03:19:53|0.2905
03:19:54|0.29067
03:19:55|0.29062
03:19:56|0.29062
03:19:57|0.29066
03:19:58|0.29066
03:19:59|0.29066
03:20:00|0.29074
03:20:01|0.29079
03:20:02|0.29076
03:20:03|0.29061
03:20:04|0.29074
03:20:05|0.29051
03:20:06|0.29051
03:20:07|0.29068
03:20:08|0.29074
03:20:09|0.2908
03:20:10|0.29072
03:20:11|0.29072
03:20:12|0.29081
03:20:13|0.29081
03:20:14|0.29085
03:20:15|0.29084
03:20:16|0.29084
03:20:17|0.29079
03:20:18|0.29079
03:20:19|0.29085
03:20:20|0.29085
03:20:21|0.29085
03:20:22|0.29072
03:20:23|0.29072
03:20:24|0.29073
03:20:25|0.29073
03:20:26|0.29072
03:20:27|0.29077
03:20:28|0.29074
03:20:29|0.29074
03:20:30|0.29075
03:20:32|0.29075
03:20:32|0.29091
03:20:34|0.29128
03:20:35|0.29106
03:20:36|0.29106
03:20:38|0.29094
03:20:38|0.29081
03:20:40|0.29083
03:20:40|0.29087
03:20:41|0.29095
03:20:42|0.29103
03:20:43|0.29103
03:20:44|0.29114
03:20:45|0.29098
03:20:46|0.29112
03:20:47|0.29112
03:20:48|0.29109
03:20:49|0.29109
03:20:50|0.29105
03:20:51|0.29108
03:20:52|0.29116
03:20:53|0.29108
03:20:54|0.29105
03:20:55|0.29095
03:20:56|0.29099
03:20:57|0.29107
03:20:58|0.29114
03:20:59|0.29107
03:21:01|0.29112
03:21:02|0.29112
03:21:03|0.29107
03:21:04|0.29113
03:21:05|0.29112
03:21:06|0.29117
03:21:06|0.29094
03:21:07|0.2907
03:21:09|0.29075
03:21:09|0.29076
03:21:11|0.29088
03:21:11|0.29078
03:21:12|0.29102
03:21:14|0.29089
03:21:14|0.29085
03:21:16|0.29082
03:21:17|0.29097
03:21:19|0.29099
03:21:19|0.29109
03:21:20|0.29102
03:21:21|0.29102
03:21:23|0.29088
03:21:24|0.29093
03:21:25|0.29112
03:21:25|0.29106
03:21:26|0.29113
03:21:28|0.29118
03:21:28|0.29107
03:21:29|0.29107
03:21:31|0.29097
03:21:32|0.29097
03:21:33|0.29105
03:21:35|0.29112
03:21:36|0.29112
03:21:38|0.291
03:21:38|0.29105
03:21:39|0.29109
03:21:41|0.29109
03:21:42|0.29109
03:21:43|0.29109
03:21:43|0.291
03:21:45|0.29101
03:21:46|0.29066
03:21:47|0.29061
03:21:48|0.29071
03:21:49|0.29071
03:21:50|0.29056
03:21:51|0.29056
03:21:52|0.29061
03:21:53|0.2905
03:21:54|0.28997
03:21:55|0.28981
03:21:56|0.28985
03:21:57|0.29027
03:21:58|0.29029
03:21:59|0.29023
03:22:00|0.29032
03:22:01|0.29068
03:22:02|0.29074
03:22:03|0.29065
03:22:03|0.29051
03:22:05|0.29119
03:22:06|0.29085
03:22:07|0.29109
03:22:07|0.29108
03:22:09|0.29101
03:22:09|0.2909
03:22:11|0.29104
03:22:12|0.29104
03:22:13|0.29096
03:22:14|0.29088
03:22:15|0.29088
03:22:16|0.29088
03:22:16|0.29094
03:22:18|0.29094
03:22:19|0.29095
03:22:19|0.29095
03:22:21|0.29095
03:22:21|0.29095
03:22:23|0.29095
03:22:24|0.29101
03:22:25|0.29098
03:22:25|0.29117
03:22:27|0.29123
03:22:28|0.29123
03:22:29|0.29123
03:22:30|0.29123
03:22:31|0.29123
03:22:32|0.2911
03:22:33|0.2911
03:22:35|0.29094
03:22:36|0.29093
03:22:36|0.29097
03:22:39|0.29095
03:22:39|0.29095
03:22:41|0.29095
03:22:41|0.29085
03:22:43|0.29092
03:22:44|0.29095
03:22:44|0.29095
03:22:45|0.291
03:22:46|0.29109
03:22:47|0.29109
03:22:48|0.29111
03:22:49|0.29095
03:22:50|0.29101
03:22:51|0.29091
03:22:52|0.29097
03:22:53|0.29082
03:22:54|0.29092
03:22:55|0.29092
03:22:56|0.29092
03:22:57|0.29088
03:22:58|0.29088
03:22:59|0.29088
03:23:00|0.2908
03:23:01|0.29091
03:23:03|0.29091
03:23:04|0.29091
03:23:05|0.29091
03:23:06|0.29078
03:23:07|0.29085
03:23:08|0.29093
03:23:09|0.29089
03:23:10|0.29089
03:23:11|0.29084
03:23:12|0.29072
03:23:13|0.2907
03:23:14|0.2907
03:23:15|0.29063
03:23:16|0.29066
03:23:17|0.29063
03:23:18|0.29064
03:23:19|0.29058
03:23:20|0.29052
03:23:21|0.29052
03:23:22|0.29044
03:23:23|0.2905
03:23:24|0.29045
03:23:25|0.29045
03:23:26|0.29056
03:23:27|0.29064
03:23:28|0.29071
03:23:29|0.29071
03:23:30|0.29061
03:23:31|0.29064
03:23:32|0.2906
03:23:33|0.29061
03:23:34|0.2908
03:23:36|0.29114
03:23:38|0.291
03:23:39|0.29088
03:23:41|0.29096
03:23:41|0.29083
03:23:42|0.29086
03:23:43|0.29083
03:23:45|0.29084
03:23:45|0.29088
03:23:46|0.29088
03:23:47|0.29086
03:23:49|0.29088
03:23:50|0.29093
03:23:51|0.29088
03:23:52|0.29067
03:23:53|0.29073
03:23:54|0.29073
03:23:55|0.29073
03:23:56|0.29065
03:23:57|0.29065
03:23:58|0.29075
03:23:59|0.29075
03:24:00|0.29083
03:24:01|0.29089
03:24:02|0.29089
03:24:03|0.29089
03:24:04|0.29089
03:24:05|0.29089
03:24:06|0.29077
03:24:07|0.29064
03:24:08|0.29072
03:24:09|0.29072
03:24:10|0.29072
03:24:11|0.29071
03:24:12|0.29068
03:24:13|0.29046
03:24:14|0.29068
03:24:15|0.29068
03:24:16|0.29071
03:24:17|0.29077
03:24:18|0.29077
03:24:19|0.2908
03:24:20|0.2908
03:24:21|0.2908
03:24:22|0.29058
03:24:23|0.29058
03:24:24|0.29058
03:24:26|0.29037
03:24:26|0.29037
03:24:27|0.29037
03:24:28|0.29029
03:24:29|0.29029
03:24:30|0.29029
03:24:31|0.29029
03:24:32|0.29029
03:24:34|0.29029
03:24:35|0.29051
03:24:37|0.29051
03:24:37|0.2907
03:24:40|0.2907
03:24:40|0.2907
03:24:42|0.29076
03:24:42|0.29074
03:24:43|0.29067
03:24:45|0.29066
03:24:46|0.29066
03:24:47|0.29066
03:24:48|0.29076
03:24:49|0.29076
03:24:50|0.29076
03:24:51|0.29076
03:24:52|0.29076
03:24:53|0.29076
03:24:54|0.29076
03:24:55|0.29054
03:24:56|0.29054
03:24:57|0.29054
03:24:58|0.29054
03:24:59|0.29051
03:25:00|0.29051
03:25:01|0.29046
03:25:02|0.29046
03:25:03|0.29046
03:25:04|0.29046
03:25:05|0.29046
03:25:06|0.29046
03:25:07|0.29038
03:25:09|0.29047
03:25:09|0.2905
03:25:11|0.2905
03:25:11|0.2905
03:25:12|0.2905
03:25:13|0.2905
03:25:14|0.29051
03:25:15|0.29068
03:25:16|0.29067
03:25:18|0.29067
03:25:18|0.29069
03:25:20|0.29069
03:25:21|0.29066
03:25:22|0.29066
03:25:22|0.29051
03:25:24|0.29071
03:25:25|0.29071
03:25:26|0.29069
03:25:27|0.29069
03:25:28|0.29079
03:25:29|0.29079
03:25:30|0.29075
03:25:31|0.29079
03:25:32|0.29079
03:25:33|0.29086
03:25:35|0.29078
03:25:37|0.29076
03:25:38|0.29088
03:25:40|0.29094
03:25:41|0.29089
03:25:42|0.29089
03:25:43|0.29089
03:25:44|0.29089
03:25:45|0.29092
03:25:47|0.29094
03:25:48|0.29094
03:25:48|0.29087
03:25:50|0.29087
03:25:50|0.29087
03:25:52|0.29087
03:25:53|0.29087
03:25:54|0.29087
03:25:55|0.29087
03:25:56|0.29087
03:25:57|0.29087
03:25:58|0.29093
03:25:59|0.29098
03:26:00|0.29093
03:26:01|0.29093
03:26:02|0.2909
03:26:03|0.2909
03:26:04|0.29082
03:26:05|0.29082
03:26:06|0.29082
03:26:07|0.29082
03:26:08|0.2908
03:26:09|0.2908
03:26:10|0.2908
03:26:11|0.29082
03:26:12|0.29082
03:26:13|0.29071
03:26:14|0.29089
03:26:15|0.29089
03:26:16|0.29089
03:26:18|0.29089
03:26:18|0.29089
03:26:19|0.29082
03:26:20|0.29082
03:26:21|0.2908
03:26:22|0.29078
03:26:23|0.29072
03:26:24|0.29046
03:26:25|0.29039
03:26:26|0.29031
03:26:27|0.29031
03:26:28|0.29052
03:26:29|0.29056
03:26:30|0.29056
03:26:31|0.29056
03:26:32|0.2905
03:26:34|0.29045
03:26:34|0.29052
03:26:36|0.29052
03:26:37|0.29052
03:26:38|0.29055
03:26:39|0.29055
03:26:40|0.29058
03:26:42|0.29061
03:26:44|0.29061
03:26:44|0.29061
03:26:45|0.2906
03:26:46|0.2906
03:26:48|0.2906
03:26:50|0.2906
03:26:51|0.29064
03:26:52|0.29087
03:26:53|0.29086
03:26:53|0.29089
03:26:55|0.29089
03:26:56|0.29089
03:26:57|0.29089
03:26:57|0.2909
03:26:59|0.2909
03:27:00|0.2909
03:27:01|0.2909
03:27:01|0.2909
03:27:03|0.2909
03:27:03|0.29085
03:27:04|0.29085
03:27:05|0.29085
03:27:06|0.29085
03:27:07|0.29085
03:27:09|0.29085
03:27:09|0.29085
03:27:11|0.29085
03:27:12|0.29084
03:27:13|0.29084
03:27:14|0.29079
03:27:15|0.29076
03:27:16|0.29065
03:27:17|0.29065
03:27:18|0.29067
03:27:19|0.29031
03:27:21|0.29015
03:27:21|0.29028
03:27:22|0.29028
03:27:23|0.29012
03:27:24|0.29013
03:27:25|0.29013
03:27:26|0.29013
03:27:27|0.2903
03:27:28|0.2903
03:27:29|0.2903
03:27:30|0.2903
03:27:32|0.2903
03:27:32|0.2902
03:27:33|0.2902
03:27:34|0.2903
03:27:35|0.2903
03:27:37|0.29026
03:27:38|0.29026
03:27:39|0.29016
03:27:41|0.29016
03:27:42|0.29033
03:27:42|0.29032
03:27:44|0.29032
03:27:45|0.2904
03:27:47|0.29045
03:27:48|0.29045
03:27:48|0.29042
03:27:49|0.29042
03:27:50|0.2903
03:27:51|0.2903
03:27:52|0.2903
03:27:53|0.29029
03:27:54|0.29027
03:27:56|0.29026
03:27:56|0.2902
03:27:57|0.2902
03:27:58|0.2903
03:28:00|0.2903
03:28:00|0.29028
03:28:01|0.29028
03:28:02|0.29028
03:28:03|0.29035
03:28:04|0.29031
03:28:06|0.29031
03:28:07|0.2903
03:28:08|0.29029
03:28:09|0.29016
03:28:10|0.29016
03:28:11|0.29019
03:28:12|0.29019
03:28:13|0.29003
03:28:14|0.29003
03:28:15|0.2901
03:28:16|0.2902
03:28:16|0.2902
03:28:18|0.2902
03:28:19|0.28994
03:28:20|0.28986
03:28:21|0.28972
03:28:22|0.28968
03:28:23|0.28968
03:28:24|0.28971
03:28:25|0.28971
03:28:26|0.28971
03:28:26|0.28971
03:28:28|0.28961
03:28:29|0.28975
03:28:29|0.28975
03:28:31|0.28963
03:28:31|0.28963
03:28:32|0.28963
03:28:34|0.28977
03:28:34|0.28977
03:28:36|0.29015
03:28:37|0.29015
03:28:39|0.29015
03:28:40|0.29004
03:28:41|0.28968
03:28:42|0.28967
03:28:44|0.28967
03:28:44|0.28967
03:28:46|0.28967
03:28:46|0.28981
03:28:47|0.28981
03:28:49|0.28981
03:28:50|0.28976
03:28:51|0.28976
03:28:52|0.28976
03:28:53|0.28976
03:28:54|0.28968
03:28:55|0.28968
03:28:56|0.28991
03:28:57|0.28991
03:28:58|0.28991
03:28:59|0.28998
03:29:00|0.28991
03:29:01|0.28986
03:29:02|0.28986
03:29:03|0.28981
03:29:04|0.28981
03:29:05|0.28971
03:29:06|0.28971
03:29:07|0.28974
03:29:08|0.28974
03:29:09|0.28974
03:29:10|0.28974
03:29:11|0.28971
03:29:12|0.28971
03:29:14|0.28971
03:29:15|0.28971
03:29:16|0.28971
03:29:17|0.28971
03:29:18|0.28966
03:29:19|0.28966
03:29:20|0.2896
03:29:21|0.28947
03:29:22|0.28938
03:29:23|0.28954
03:29:24|0.28954
03:29:25|0.28954
03:29:26|0.28954
03:29:27|0.2896
03:29:28|0.2896
03:29:29|0.2896
03:29:30|0.2896
03:29:31|0.2896
03:29:32|0.2896
03:29:33|0.2896
03:29:34|0.28958
03:29:35|0.28958
03:29:36|0.28958
03:29:37|0.28958
03:29:38|0.28954
03:29:39|0.28949
03:29:40|0.28949
03:29:41|0.28949
03:29:42|0.28929
03:29:44|0.28887
03:29:44|0.28887
03:29:45|0.28887
03:29:47|0.28917
03:29:48|0.2889
03:29:49|0.28921
03:29:50|0.28923
03:29:51|0.28932
03:29:53|0.28944
03:29:54|0.28944
03:29:54|0.28944
03:29:56|0.28944
03:29:56|0.28944
03:29:58|0.28944
03:29:58|0.28944
03:29:59|0.28944
03:30:02|0.28944
03:30:02|0.28944
03:30:03|0.28944
03:30:04|0.28931
03:30:06|0.28931
03:30:06|0.28931
03:30:07|0.28935
03:30:08|0.28942
03:30:10|0.28931
03:30:10|0.28931
03:30:11|0.28931
03:30:12|0.28931
03:30:13|0.28931
03:30:14|0.28939
03:30:15|0.28939
03:30:16|0.28928
03:30:17|0.28922
03:30:18|0.28913
03:30:19|0.28913
03:30:20|0.28913
03:30:21|0.28913
03:30:22|0.28931
03:30:23|0.2894
03:30:25|0.2894
03:30:25|0.28938
03:30:26|0.28929
03:30:27|0.28929
03:30:29|0.28929
03:30:29|0.28927
03:30:30|0.28927
03:30:32|0.28927
03:30:33|0.28923
03:30:34|0.28923
03:30:35|0.2892
03:30:35|0.2892
03:30:37|0.28909
03:30:38|0.28909
03:30:39|0.28899
03:30:41|0.28887
03:30:42|0.28881
03:30:43|0.28884
03:30:44|0.28884
03:30:46|0.28884
03:30:47|0.28884
03:30:48|0.28884
03:30:50|0.28884
03:30:51|0.28884
03:30:51|0.28884
03:30:53|0.28884
03:30:53|0.28884
03:30:54|0.2889
03:30:56|0.2889
03:30:57|0.28898
03:30:57|0.28898
03:30:59|0.2889
03:31:00|0.2889
03:31:00|0.2889
03:31:01|0.28885
03:31:03|0.28899
03:31:04|0.28894
03:31:04|0.28899
03:31:05|0.28908
03:31:06|0.28899
03:31:08|0.289
03:31:09|0.289
03:31:09|0.289
03:31:10|0.289
03:31:12|0.289
03:31:12|0.289
03:31:14|0.289
03:31:15|0.28888
03:31:15|0.28888
03:31:16|0.28885
03:31:18|0.28885
03:31:18|0.28885
03:31:19|0.28861
03:31:20|0.28859
03:31:21|0.2886
03:31:23|0.2886
03:31:23|0.2886
03:31:25|0.2886
03:31:27|0.2886
03:31:27|0.28861
03:31:28|0.28861
03:31:29|0.28861
03:31:30|0.28861
03:31:31|0.28855
03:31:32|0.28857
03:31:33|0.28857
03:31:35|0.28857
03:31:36|0.28842
03:31:37|0.28835
03:31:38|0.28835
03:31:39|0.28835
03:31:40|0.28852
03:31:42|0.28852
03:31:43|0.28852
03:31:44|0.28852
03:31:46|0.28842
03:31:48|0.28842
03:31:49|0.28842
03:31:50|0.28842
03:31:51|0.28845
03:31:52|0.28817
03:31:53|0.28817
03:31:54|0.28819
03:31:55|0.28819
03:31:56|0.28819
03:31:57|0.28819
03:31:58|0.28819
03:31:59|0.28819
03:32:00|0.28819
03:32:01|0.28819
03:32:02|0.28818
03:32:03|0.28831
03:32:04|0.28831
03:32:05|0.28818
03:32:06|0.28819
03:32:07|0.28842
03:32:08|0.28847
03:32:09|0.28857
03:32:10|0.28861
03:32:11|0.28861
03:32:12|0.28866
03:32:13|0.2885
03:32:14|0.2885
03:32:15|0.2885
03:32:16|0.2885
03:32:17|0.28849
03:32:18|0.28849
03:32:19|0.28849
03:32:20|0.28849
03:32:21|0.28851
03:32:22|0.28851
03:32:23|0.28851
03:32:24|0.28855
03:32:25|0.28855
03:32:26|0.28855
03:32:27|0.28855
03:32:28|0.28852
03:32:29|0.2885
03:32:30|0.28843
03:32:31|0.28843
03:32:32|0.28843
03:32:33|0.28843
03:32:34|0.28843
03:32:35|0.28843
03:32:36|0.28843
03:32:37|0.28843
03:32:38|0.28843
03:32:39|0.28843
03:32:40|0.28813
03:32:41|0.28807
03:32:43|0.28803
03:32:45|0.28812
03:32:46|0.28802
03:32:47|0.28802
03:32:48|0.28807
03:32:49|0.28807
03:32:50|0.28807
03:32:52|0.28816
03:32:53|0.28806
03:32:54|0.28806
03:32:56|0.28806
03:32:57|0.2881
03:32:58|0.2881
03:32:59|0.2881
03:33:00|0.2881
03:33:01|0.2881
03:33:02|0.28811
03:33:03|0.28816
03:33:04|0.28816
03:33:05|0.28816
03:33:07|0.28815
03:33:08|0.28815
03:33:09|0.28806
03:33:10|0.28808
03:33:11|0.28808
03:33:12|0.28808
03:33:13|0.28817
03:33:14|0.28817
03:33:15|0.28836
03:33:16|0.28837
03:33:17|0.28837
03:33:18|0.2884
03:33:19|0.28856
03:33:20|0.28856
03:33:21|0.28856
03:33:22|0.28874
03:33:23|0.28851
03:33:24|0.28858
03:33:25|0.28858
03:33:26|0.28864
03:33:28|0.28865
03:33:29|0.28865
03:33:30|0.28865
03:33:31|0.28865
03:33:32|0.28858
03:33:33|0.28851
03:33:34|0.2885
03:33:36|0.2885
03:33:37|0.2885
03:33:37|0.2885
03:33:38|0.2885
03:33:39|0.2885
03:33:40|0.2885
03:33:41|0.2885
03:33:42|0.28837
03:33:44|0.28837
03:33:45|0.28837
03:33:47|0.28834
03:33:48|0.28834
03:33:48|0.28835
03:33:50|0.28835
03:33:51|0.28835
03:33:52|0.28841
03:33:53|0.28841
03:33:54|0.28841
03:33:55|0.28841
03:33:56|0.28864
03:33:57|0.28858
03:33:58|0.28858
03:33:59|0.28858
03:34:00|0.28864
03:34:01|0.28865
03:34:02|0.28865
03:34:03|0.28865
03:34:04|0.28856
03:34:05|0.28861
03:34:06|0.28865
03:34:07|0.28875
03:34:08|0.28886
03:34:10|0.28886
03:34:11|0.28878
03:34:12|0.28878
03:34:12|0.28878
03:34:14|0.28878
03:34:15|0.28877
03:34:16|0.28877
03:34:16|0.28877
03:34:17|0.28877
03:34:19|0.28877
03:34:19|0.28863
03:34:20|0.28863
03:34:21|0.28863
03:34:22|0.28863
03:34:24|0.28863
03:34:24|0.28863
03:34:25|0.28885
03:34:26|0.28891
03:34:28|0.28888
03:34:29|0.28919
03:34:29|0.2891
03:34:30|0.28914
03:34:32|0.28905
03:34:32|0.28905
03:34:33|0.28905
03:34:34|0.28905
03:34:35|0.28889
03:34:36|0.28889
03:34:38|0.28889
03:34:39|0.28889
03:34:40|0.28889
03:34:40|0.28898
03:34:41|0.28878
03:34:42|0.28878
03:34:44|0.28878
03:34:45|0.28897
03:34:47|0.28903
03:34:48|0.28903
03:34:49|0.28902
03:34:51|0.28902
03:34:53|0.28902
03:34:54|0.28902
03:34:55|0.28902
03:34:56|0.28899
03:34:57|0.28899
03:34:58|0.28899
03:34:59|0.28899
03:35:00|0.28899
03:35:01|0.28899
03:35:02|0.28899
03:35:03|0.28899
03:35:04|0.28892
03:35:05|0.28892
03:35:06|0.28892
03:35:07|0.28892
03:35:08|0.28892
03:35:09|0.28903
03:35:10|0.28903
03:35:11|0.2889
03:35:12|0.2889
03:35:13|0.2889
03:35:14|0.2889
03:35:15|0.2889
03:35:16|0.28894
03:35:17|0.28896
03:35:18|0.28896
03:35:19|0.28896
03:35:20|0.28896
03:35:21|0.28896
03:35:22|0.28893
03:35:23|0.28893
03:35:24|0.28893
03:35:25|0.28893
03:35:27|0.28893
03:35:27|0.28893
03:35:28|0.28893
03:35:30|0.2892
03:35:30|0.28922
03:35:31|0.28922
03:35:33|0.28922
03:35:34|0.28922
03:35:35|0.28922
03:35:36|0.2892
03:35:36|0.2892
03:35:37|0.2892
03:35:38|0.2892
03:35:40|0.2892
03:35:41|0.2892
03:35:41|0.28929
03:35:42|0.28931
03:35:44|0.28948
03:35:46|0.28949
03:35:47|0.28949
03:35:49|0.28926
03:35:49|0.28929
03:35:51|0.28916
03:35:52|0.28916
03:35:52|0.28916
03:35:53|0.28907
03:35:55|0.28907
03:35:56|0.28907
03:35:56|0.28918
03:35:57|0.28918
03:35:59|0.28916
03:36:00|0.28925
03:36:02|0.28922
03:36:03|0.28925
03:36:03|0.28929
03:36:04|0.28929
03:36:06|0.28929
03:36:07|0.28929
03:36:08|0.28921
03:36:09|0.28921
03:36:10|0.28921
03:36:11|0.28921
03:36:11|0.2892
03:36:12|0.28921
03:36:13|0.28921
03:36:14|0.28924
03:36:16|0.28924
03:36:17|0.28924
03:36:17|0.28924
03:36:18|0.28924
03:36:19|0.28937
03:36:21|0.28939
03:36:21|0.28939
03:36:23|0.28939
03:36:23|0.28939
03:36:25|0.28939
03:36:26|0.28939
03:36:27|0.28939
03:36:27|0.2895
03:36:28|0.28946
03:36:29|0.28943
03:36:30|0.28943
03:36:31|0.28949
03:36:32|0.28949
03:36:33|0.28949
03:36:35|0.28962
03:36:36|0.28962
03:36:36|0.28962
03:36:37|0.28962
03:36:38|0.28962
03:36:39|0.28962
03:36:40|0.28962
03:36:41|0.28962
03:36:42|0.28956
03:36:43|0.28956
03:36:44|0.28949
03:36:45|0.28949
03:36:47|0.28949
03:36:49|0.28964
03:36:50|0.28963
03:36:51|0.28967
03:36:52|0.28967
03:36:53|0.28967
03:36:55|0.28967
03:36:55|0.28973
03:36:56|0.28973
03:36:58|0.28965
03:36:59|0.28965
03:37:00|0.28965
03:37:00|0.2896
03:37:03|0.2896
03:37:03|0.28957
03:37:04|0.2896
03:37:05|0.28969
03:37:06|0.28973
03:37:07|0.28973
03:37:08|0.28973
03:37:09|0.28962
03:37:10|0.28962
03:37:11|0.28962
03:37:13|0.2895
03:37:14|0.28952
03:37:15|0.28952
03:37:16|0.28949
03:37:17|0.28949
03:37:18|0.28949
03:37:19|0.28949
03:37:20|0.28949
03:37:21|0.28949
03:37:22|0.28949
03:37:23|0.28949
03:37:24|0.28949
03:37:25|0.28949
03:37:26|0.28954
03:37:27|0.28954
03:37:28|0.28954
03:37:29|0.28954
03:37:30|0.28965
03:37:31|0.28965
03:37:32|0.28965
03:37:33|0.28965
03:37:34|0.28965
03:37:35|0.28965
03:37:36|0.28965
03:37:37|0.28965
03:37:38|0.28965
03:37:39|0.28965
03:37:40|0.28965
03:37:41|0.28965
03:37:42|0.28965
03:37:43|0.28965
03:37:44|0.28965
03:37:45|0.28965
03:37:46|0.28973
03:37:47|0.28972
03:37:49|0.28974
03:37:50|0.28974
03:37:50|0.28984
03:37:52|0.28984
03:37:54|0.28976
03:37:55|0.28984
03:37:56|0.28984
03:37:56|0.28984
03:37:58|0.28984
03:37:59|0.28984
03:38:00|0.28984
03:38:00|0.28984
03:38:02|0.28974
03:38:03|0.28965
03:38:04|0.28965
03:38:05|0.28965
03:38:06|0.28965
03:38:07|0.28965
03:38:08|0.28965
03:38:09|0.28965
03:38:10|0.28965
03:38:12|0.28965
03:38:13|0.28965
03:38:14|0.28965
03:38:15|0.28962
03:38:16|0.28962
03:38:17|0.28966
03:38:18|0.28966
03:38:19|0.28966
03:38:20|0.28965
03:38:20|0.28965
03:38:22|0.28965
03:38:23|0.28965
03:38:24|0.28965
03:38:25|0.28965
03:38:26|0.28965
03:38:27|0.2897
03:38:28|0.28966
03:38:28|0.28966
03:38:29|0.28966
03:38:30|0.28965
03:38:32|0.28965
03:38:33|0.28965
03:38:34|0.28965
03:38:35|0.28965
03:38:36|0.28965
03:38:37|0.28967
03:38:37|0.28967
03:38:38|0.28967
03:38:39|0.28967
03:38:41|0.28967
03:38:42|0.28955
03:38:43|0.28954
03:38:44|0.28954
03:38:45|0.28955
03:38:46|0.28955
03:38:47|0.28944
03:38:47|0.28944
03:38:50|0.28934
03:38:51|0.28934
03:38:53|0.28934
03:38:53|0.28934
03:38:54|0.28934
03:38:55|0.28934
03:38:56|0.28934
03:38:58|0.28928
03:39:00|0.28925
03:39:00|0.2894
03:39:02|0.2894
03:39:02|0.2894
03:39:03|0.2894
03:39:05|0.28949
03:39:06|0.28954
03:39:07|0.28954
03:39:08|0.28954
03:39:09|0.28941
03:39:10|0.28922
03:39:11|0.28922
03:39:12|0.28915
03:39:13|0.28915
03:39:14|0.28915
03:39:15|0.28916
03:39:16|0.28916
03:39:17|0.28916
03:39:18|0.28928
03:39:19|0.28928
03:39:20|0.28928
03:39:22|0.28927
03:39:22|0.28927
03:39:23|0.28914
03:39:24|0.28914
03:39:25|0.28914
03:39:26|0.28914
03:39:27|0.28914
03:39:28|0.28914
03:39:29|0.28914
03:39:30|0.28914
03:39:31|0.28914
03:39:32|0.28914
03:39:34|0.28903
03:39:34|0.28903
03:39:35|0.28903
03:39:36|0.28903
03:39:37|0.28889
03:39:38|0.28889
03:39:39|0.28892
03:39:40|0.28892
03:39:41|0.28892
03:39:42|0.28892
03:39:43|0.28898
03:39:44|0.28898
03:39:45|0.2889
03:39:46|0.2889
03:39:47|0.28893
03:39:48|0.28888
03:39:50|0.28904
03:39:52|0.28888
03:39:53|0.28888
03:39:54|0.28885
03:39:56|0.28891
03:39:57|0.28891
03:39:57|0.28879
03:39:59|0.28888
03:40:00|0.28888
03:40:02|0.28889
03:40:03|0.28897
03:40:04|0.2888
03:40:05|0.2888
03:40:06|0.28877
03:40:07|0.28877
03:40:08|0.28877
03:40:09|0.28896
03:40:10|0.28906
03:40:11|0.28897
03:40:11|0.28897
03:40:13|0.28897
03:40:14|0.2891
03:40:15|0.2891
03:40:16|0.28896
03:40:17|0.28896
03:40:18|0.28896
03:40:19|0.28896
03:40:20|0.28896
03:40:21|0.28896
03:40:22|0.28896
03:40:22|0.28896
03:40:24|0.28869
03:40:25|0.28858
03:40:26|0.28858
03:40:26|0.28858
03:40:28|0.28869
03:40:29|0.28869
03:40:30|0.2888
03:40:31|0.28891
03:40:32|0.28904
03:40:33|0.28904
03:40:33|0.28884
03:40:34|0.2889
03:40:35|0.2889
03:40:37|0.28908
03:40:38|0.28908
03:40:38|0.28905
03:40:39|0.28892
03:40:40|0.28892
03:40:42|0.28892
03:40:42|0.28892
03:40:44|0.2888
03:40:45|0.2888
03:40:46|0.2888
03:40:47|0.28889
03:40:47|0.2889
03:40:49|0.28905
03:40:51|0.28903
03:40:51|0.28901
03:40:52|0.28907
03:40:53|0.28907
03:40:55|0.28909
03:40:56|0.28909
03:40:57|0.28909
03:40:58|0.28923
03:40:58|0.28923
03:41:00|0.28927
03:41:01|0.28922
03:41:02|0.28922
03:41:03|0.28922
03:41:04|0.28913
03:41:06|0.28913
03:41:06|0.28921
03:41:08|0.28921
03:41:09|0.28921
03:41:09|0.28921
03:41:11|0.28921
03:41:12|0.28921
03:41:13|0.28921
03:41:14|0.28926
03:41:15|0.28937
03:41:15|0.28937
03:41:17|0.28946
03:41:18|0.28946
03:41:19|0.28946
03:41:20|0.28945
03:41:21|0.2893
03:41:22|0.2893
03:41:23|0.2893
03:41:24|0.2893
03:41:25|0.28945
03:41:26|0.28945
03:41:27|0.2894
03:41:27|0.2895
03:41:29|0.2891
03:41:29|0.28928
03:41:31|0.28914
03:41:31|0.28923
03:41:33|0.28915
03:41:33|0.28915
03:41:35|0.28915
03:41:35|0.28915
03:41:37|0.28912
03:41:38|0.28905
03:41:39|0.28891
03:41:40|0.28891
03:41:41|0.28892
03:41:42|0.28899
03:41:42|0.28892
03:41:44|0.28894
03:41:45|0.28894
03:41:46|0.28894
03:41:47|0.28894
03:41:47|0.28894
03:41:49|0.28894
03:41:50|0.28894
03:41:52|0.28894
03:41:53|0.28902
03:41:54|0.28902
03:41:56|0.28902
03:41:56|0.28905
03:41:57|0.28905
03:41:59|0.28905
03:42:00|0.28901
03:42:00|0.28902
03:42:01|0.28902
03:42:03|0.28901
03:42:04|0.28901
03:42:05|0.28888
03:42:06|0.28888
03:42:07|0.28888
03:42:08|0.28887
03:42:09|0.2889
03:42:10|0.28885
03:42:12|0.28877
03:42:13|0.28859
03:42:14|0.28865
03:42:14|0.28865
03:42:16|0.28865
03:42:17|0.28865
03:42:18|0.28865
03:42:19|0.28865
03:42:20|0.28865
03:42:21|0.28865
03:42:22|0.28865
03:42:23|0.28865
03:42:23|0.28865
03:42:25|0.28865
03:42:26|0.28868
03:42:27|0.28868
03:42:28|0.28868
03:42:29|0.28868
03:42:30|0.28868
03:42:30|0.28868
03:42:32|0.28862
03:42:33|0.28862
03:42:34|0.28871
03:42:35|0.28871
03:42:35|0.28871
03:42:36|0.28871
03:42:38|0.28871
03:42:39|0.28871
03:42:39|0.28871
03:42:41|0.28872
03:42:42|0.28873
03:42:42|0.28886
03:42:44|0.28887
03:42:44|0.28887
03:42:46|0.28904
03:42:47|0.28912
03:42:47|0.28906
03:42:49|0.28885
03:42:50|0.28885
03:42:51|0.28885
03:42:52|0.28881
03:42:54|0.28896
03:42:55|0.28886
03:42:56|0.28886
03:42:57|0.28868
03:42:58|0.28868
03:43:00|0.28868
03:43:00|0.28868
03:43:02|0.28881
03:43:03|0.28881
03:43:04|0.28872
03:43:05|0.28872
03:43:06|0.28872
03:43:07|0.28872
03:43:08|0.28872
03:43:08|0.28872
03:43:10|0.28872
03:43:10|0.28869
03:43:12|0.28882
03:43:13|0.28882
03:43:14|0.28882
03:43:15|0.28882
03:43:16|0.28882
03:43:17|0.28883
03:43:18|0.28883
03:43:18|0.28883
03:43:20|0.28869
03:43:21|0.28869
03:43:22|0.28869
03:43:23|0.28873
03:43:24|0.28873
03:43:25|0.28873
03:43:25|0.28884
03:43:27|0.28884
03:43:27|0.28884
03:43:29|0.28884
03:43:30|0.28891
03:43:31|0.28891
03:43:32|0.28891
03:43:32|0.28891
03:43:34|0.28887
03:43:35|0.28887
03:43:36|0.28887
03:43:37|0.28887
03:43:38|0.28905
03:43:38|0.28896
03:43:40|0.28896
03:43:41|0.28923
03:43:42|0.28915
03:43:43|0.28915
03:43:44|0.28915
03:43:45|0.28915
03:43:46|0.28915
03:43:47|0.28938
03:43:48|0.28928
03:43:49|0.28924
03:43:50|0.28924
03:43:51|0.28935
03:43:51|0.28944
03:43:54|0.28943
03:43:55|0.28943
03:43:56|0.28943
03:43:57|0.28946
03:43:58|0.28956
03:44:00|0.28958
03:44:01|0.28967
03:44:02|0.28963
03:44:04|0.28915
03:44:04|0.28915
03:44:05|0.28915
03:44:06|0.28915
03:44:07|0.28915
03:44:08|0.28915
03:44:09|0.28912
03:44:10|0.28921
03:44:11|0.28919
03:44:12|0.28919
03:44:13|0.28892
03:44:14|0.28892
03:44:15|0.28878
03:44:16|0.28878
03:44:17|0.28878
03:44:18|0.28873
03:44:19|0.28867
03:44:20|0.28864
03:44:21|0.28854
03:44:22|0.28865
03:44:23|0.28873
03:44:24|0.28873
03:44:25|0.28873
03:44:26|0.28864
03:44:27|0.28864
03:44:28|0.28864
03:44:29|0.28864
03:44:30|0.28864
03:44:31|0.28864
03:44:32|0.28864
03:44:33|0.28861
03:44:34|0.28861
03:44:35|0.28858
03:44:36|0.28858
03:44:37|0.28858
03:44:38|0.28858
03:44:39|0.28863
03:44:40|0.28848
03:44:41|0.28844
03:44:42|0.28834
03:44:43|0.28834
03:44:44|0.28833
03:44:45|0.28833
03:44:46|0.28833
03:44:47|0.28833
03:44:48|0.28833
03:44:49|0.28833
03:44:50|0.28838
03:44:51|0.28838
03:44:52|0.28838
03:44:54|0.28816
03:44:55|0.28811
03:44:57|0.28799
03:44:58|0.28793
03:44:59|0.28796
03:45:01|0.28798
03:45:01|0.28823
03:45:03|0.28823
03:45:05|0.28823
03:45:05|0.28823
03:45:07|0.28823
03:45:07|0.28823
03:45:08|0.28808
03:45:09|0.28813
03:45:10|0.28813
03:45:11|0.28813
03:45:12|0.28813
03:45:14|0.28817
03:45:14|0.28817
03:45:15|0.28817
03:45:16|0.28817
03:45:18|0.28819
03:45:18|0.28795
03:45:20|0.288
03:45:20|0.288
03:45:21|0.28807
03:45:22|0.28807
03:45:23|0.2881
03:45:24|0.2881
03:45:25|0.2881
03:45:26|0.2882
03:45:27|0.2882
03:45:28|0.2882
03:45:29|0.28811
03:45:30|0.28811
03:45:32|0.28811
03:45:32|0.28811
03:45:33|0.28811
03:45:34|0.28811
03:45:35|0.28824
03:45:36|0.28761
03:45:38|0.2875
03:45:38|0.28751
03:45:39|0.28761
03:45:40|0.28761
03:45:41|0.2878
03:45:42|0.2878
03:45:43|0.2878
03:45:44|0.2878
03:45:45|0.2878
03:45:46|0.2878
03:45:47|0.28737
03:45:49|0.2873
03:45:50|0.2873
03:45:51|0.2873
03:45:52|0.28729
03:45:53|0.28726
03:45:54|0.28732
03:45:56|0.28732
03:45:56|0.28732
03:45:57|0.28732
03:45:59|0.28732
03:45:59|0.28729
03:46:01|0.28735
03:46:02|0.28734
03:46:03|0.28736
03:46:04|0.28733
03:46:05|0.28736
03:46:06|0.28736
03:46:07|0.28737
03:46:08|0.28738
03:46:08|0.28738
03:46:10|0.28744
03:46:11|0.28759
03:46:12|0.28765
03:46:13|0.28749
03:46:13|0.28757
03:46:15|0.28766
03:46:16|0.28764
03:46:17|0.28764
03:46:18|0.28766
03:46:19|0.28765
03:46:20|0.28765
03:46:21|0.28765
03:46:21|0.2877
03:46:23|0.28771
03:46:24|0.28772
03:46:25|0.28776
03:46:26|0.28775
03:46:27|0.28765
03:46:28|0.28772
03:46:28|0.28772
03:46:30|0.28782
03:46:31|0.28785
03:46:32|0.28787
03:46:33|0.28788
03:46:34|0.28783
03:46:35|0.28783
03:46:35|0.28783
03:46:37|0.28789
03:46:38|0.28782
03:46:39|0.28787
03:46:40|0.28787
03:46:41|0.28787
03:46:42|0.28787
03:46:43|0.28801
03:46:43|0.288
03:46:44|0.288
03:46:46|0.28794
03:46:46|0.28794
03:46:47|0.28796
03:46:48|0.28796
03:46:50|0.28796
03:46:51|0.28796
03:46:52|0.28796
03:46:53|0.28798
03:46:54|0.28798
03:46:55|0.28798
03:46:57|0.28798
03:46:58|0.28768
03:46:59|0.28768
03:47:00|0.28768
03:47:02|0.28772
03:47:03|0.28772
03:47:03|0.28772
03:47:05|0.28763
03:47:06|0.28763
03:47:07|0.28763
03:47:08|0.28763
03:47:09|0.28761
03:47:10|0.28752
03:47:11|0.28752
03:47:12|0.28763
03:47:13|0.28763
03:47:14|0.28756
03:47:15|0.28767
03:47:16|0.28762
03:47:17|0.28754
03:47:18|0.2877
03:47:19|0.2877
03:47:20|0.2877
03:47:21|0.2877
03:47:22|0.28757
03:47:23|0.28756
03:47:24|0.28756
03:47:25|0.28741
03:47:26|0.28743
03:47:27|0.28732
03:47:28|0.28732
03:47:29|0.28745
03:47:30|0.28744
03:47:31|0.28744
03:47:32|0.28744
03:47:33|0.28748
03:47:34|0.28749
03:47:35|0.28753
03:47:36|0.28728
03:47:37|0.28726
03:47:38|0.28726
03:47:39|0.28726
03:47:40|0.28722
03:47:41|0.28724
03:47:42|0.28724
03:47:43|0.28716
03:47:44|0.28721
03:47:45|0.28721
03:47:46|0.28716
03:47:47|0.28725
03:47:48|0.28722
03:47:49|0.28722
03:47:50|0.28725
03:47:51|0.28729
03:47:52|0.28729
03:47:53|0.28729
03:47:54|0.28728
03:47:55|0.28728
03:47:56|0.28725
03:47:58|0.28725
03:47:59|0.28725
03:48:01|0.28725
03:48:03|0.28728
03:48:04|0.28727
03:48:06|0.28724
03:48:07|0.28724
03:48:08|0.2873
03:48:09|0.2873
03:48:10|0.2873
03:48:11|0.2873
03:48:12|0.2873
03:48:13|0.2873
03:48:14|0.2873
03:48:15|0.2873
03:48:15|0.2873
03:48:17|0.2873
03:48:18|0.2873
03:48:20|0.28729
03:48:20|0.28729
03:48:21|0.28729
03:48:22|0.2873
03:48:23|0.2873
03:48:25|0.2873
03:48:25|0.2873
03:48:27|0.2873
03:48:27|0.2873
03:48:29|0.28753
03:48:29|0.28753
03:48:31|0.28753
03:48:31|0.28769
03:48:32|0.28771
03:48:33|0.28772
03:48:34|0.28772
03:48:35|0.28769
03:48:37|0.28754
03:48:37|0.28748
03:48:39|0.28748
03:48:40|0.28748
03:48:41|0.28748
03:48:42|0.28748
03:48:43|0.28748
03:48:43|0.28769
03:48:44|0.28769
03:48:46|0.28769
03:48:47|0.28769
03:48:47|0.28772
03:48:48|0.28775
03:48:50|0.2878
03:48:51|0.2878
03:48:51|0.2878
03:48:53|0.28773
03:48:54|0.28773
03:48:55|0.28777
03:48:55|0.28777
03:48:56|0.28777
03:48:59|0.28772
03:49:00|0.28772
03:49:02|0.28775
03:49:02|0.28775
03:49:03|0.28775
03:49:04|0.28773
03:49:05|0.28773
03:49:07|0.28773
03:49:07|0.28763
03:49:08|0.28763
03:49:09|0.28763
03:49:10|0.28763
03:49:11|0.28763
03:49:12|0.28763
03:49:13|0.28762
03:49:14|0.28762
03:49:15|0.28763
03:49:16|0.28771
03:49:17|0.28771
03:49:18|0.28771
03:49:19|0.28771
03:49:20|0.28768
03:49:21|0.28768
03:49:22|0.28768
03:49:23|0.28768
03:49:24|0.28768
03:49:25|0.28768
03:49:26|0.28768
03:49:27|0.28768
03:49:29|0.28768
03:49:29|0.28768
03:49:30|0.28759
03:49:31|0.28759
03:49:32|0.28759
03:49:33|0.28766
03:49:34|0.28768
03:49:35|0.2876
03:49:36|0.2876
03:49:37|0.2876
03:49:38|0.2876
03:49:40|0.2876
03:49:40|0.28761
03:49:41|0.28765
03:49:42|0.28765
03:49:43|0.28765
03:49:44|0.28765
03:49:45|0.28765
03:49:46|0.28765
03:49:48|0.28784
03:49:49|0.28779
03:49:50|0.28769
03:49:51|0.28769
03:49:52|0.2878
03:49:53|0.2878
03:49:53|0.2878
03:49:54|0.28785
03:49:56|0.28772
03:49:57|0.28787
03:49:57|0.28788
03:50:00|0.28806
03:50:01|0.28789
03:50:02|0.28797
03:50:04|0.28797
03:50:05|0.28797
03:50:06|0.28797
03:50:07|0.28797
03:50:08|0.28797
03:50:09|0.28797
03:50:10|0.28797
03:50:11|0.28797
03:50:12|0.28794
03:50:13|0.28793
03:50:15|0.28793
03:50:16|0.28793
03:50:16|0.28792
03:50:18|0.28792
03:50:19|0.28783
03:50:20|0.28791
03:50:21|0.28791
03:50:21|0.28792
03:50:22|0.28791
03:50:24|0.28791
03:50:25|0.28791
03:50:26|0.28792
03:50:27|0.28792
03:50:28|0.28792
03:50:28|0.28791
03:50:29|0.28791
03:50:31|0.28785
03:50:31|0.28785
03:50:33|0.28791
03:50:34|0.28791
03:50:35|0.28791
03:50:35|0.28791
03:50:37|0.28791
03:50:38|0.28791
03:50:38|0.28791
03:50:40|0.28791
03:50:40|0.28791
03:50:42|0.28795
03:50:43|0.28795
03:50:44|0.28795
03:50:44|0.28795
03:50:45|0.28795
03:50:47|0.28812
03:50:47|0.28804
03:50:49|0.28806
03:50:49|0.28805
03:50:50|0.28802
03:50:52|0.28802
03:50:53|0.28802
03:50:53|0.28817
03:50:55|0.28811
03:50:57|0.28811
03:50:57|0.28828
03:50:58|0.28827
03:50:59|0.28827
03:51:01|0.28823
03:51:02|0.28823
03:51:03|0.28823
03:51:04|0.28823
03:51:05|0.28823
03:51:06|0.28823
03:51:07|0.28808
03:51:08|0.28806
03:51:09|0.28806
03:51:10|0.28806
03:51:11|0.28806
03:51:12|0.28804
03:51:13|0.28785
03:51:14|0.28785
03:51:15|0.28784
03:51:16|0.28788
03:51:17|0.28792
03:51:18|0.28792
03:51:19|0.28806
03:51:20|0.28806
03:51:21|0.2881
03:51:22|0.2882
03:51:23|0.28812
03:51:24|0.28819
03:51:25|0.28819
03:51:26|0.28825
03:51:27|0.28831
03:51:28|0.2883
03:51:29|0.28823
03:51:30|0.28823
03:51:31|0.28819
03:51:33|0.28827
03:51:33|0.28827
03:51:34|0.28827
03:51:36|0.28827
03:51:36|0.28803
03:51:38|0.28803
03:51:39|0.28803
03:51:39|0.28803
03:51:41|0.28803
03:51:41|0.28803
03:51:43|0.28803
03:51:44|0.28833
03:51:44|0.28832
03:51:46|0.28832
03:51:46|0.28833
03:51:48|0.28833
03:51:49|0.28836
03:51:50|0.28837
03:51:51|0.2883
03:51:52|0.28835
03:51:52|0.28839
03:51:53|0.28843
03:51:55|0.28841
03:51:55|0.28841
03:51:56|0.28835
03:51:57|0.28835
03:51:58|0.28835
03:52:00|0.28835
03:52:00|0.28835
03:52:02|0.2885
03:52:03|0.28864
03:52:04|0.28852
03:52:06|0.28852
03:52:06|0.28851
03:52:07|0.28851
03:52:09|0.28851
03:52:11|0.28862
03:52:12|0.28862
03:52:13|0.28856
03:52:14|0.28856
03:52:15|0.28856
03:52:16|0.28855
03:52:17|0.28847
03:52:18|0.28847
03:52:19|0.28853
03:52:20|0.28853
03:52:21|0.28856
03:52:22|0.28856
03:52:23|0.2887
03:52:24|0.28878
03:52:25|0.28872
03:52:26|0.28851
03:52:27|0.28862
03:52:28|0.28862
03:52:29|0.28862
03:52:30|0.28856
03:52:31|0.28852
03:52:32|0.28852
03:52:33|0.28852
03:52:34|0.28854
03:52:35|0.28852
03:52:36|0.28852
03:52:37|0.2885
03:52:38|0.28849
03:52:39|0.28849
03:52:40|0.28849
03:52:41|0.28849
03:52:42|0.28849
03:52:43|0.28849
03:52:44|0.28849
03:52:45|0.28849
03:52:46|0.28849
03:52:47|0.28849
03:52:48|0.28849
03:52:49|0.28853
03:52:50|0.28853
03:52:51|0.28853
03:52:52|0.28875
03:52:53|0.28875
03:52:54|0.28877
03:52:55|0.28878
03:52:56|0.28878
03:52:58|0.28882
03:52:59|0.2887
03:53:00|0.2887
03:53:01|0.28893
03:53:03|0.28889
03:53:04|0.28892
03:53:06|0.28898
03:53:07|0.28896
03:53:08|0.28892
03:53:09|0.28894
03:53:10|0.28886
03:53:11|0.28886
03:53:12|0.28886
03:53:14|0.28913
03:53:14|0.28912
03:53:15|0.28911
03:53:17|0.28909
03:53:18|0.28909
03:53:18|0.28909
03:53:20|0.28918
03:53:21|0.28918
03:53:21|0.28918
03:53:22|0.28918
03:53:24|0.28922
03:53:24|0.28922
03:53:25|0.28922
03:53:26|0.28925
03:53:27|0.28925
03:53:29|0.28925
03:53:30|0.28916
03:53:31|0.28916
03:53:32|0.28916
03:53:32|0.28916
03:53:33|0.2891
03:53:35|0.2891
03:53:36|0.2891
03:53:37|0.2891
03:53:38|0.2891
03:53:38|0.28924
03:53:40|0.28927
03:53:41|0.28927
03:53:42|0.28927
03:53:43|0.28927
03:53:43|0.28931
03:53:45|0.28933
03:53:46|0.28929
03:53:47|0.28936
03:53:48|0.28936
03:53:49|0.28936
03:53:51|0.28934
03:53:51|0.28934
03:53:52|0.28934
03:53:53|0.28931
03:53:54|0.2893
03:53:55|0.2893
03:53:56|0.2893
03:53:57|0.2893
03:53:58|0.2893
03:53:59|0.28938
03:54:00|0.28939
03:54:01|0.28942
03:54:03|0.28942
03:54:05|0.28942
03:54:05|0.28939
03:54:06|0.28942
03:54:08|0.28946
03:54:09|0.28946
03:54:11|0.2894
03:54:12|0.28952
03:54:13|0.28949
03:54:14|0.28949
03:54:15|0.28951
03:54:16|0.2895
03:54:17|0.2895
03:54:18|0.2895
03:54:19|0.28956
03:54:20|0.28956
03:54:21|0.28956
03:54:22|0.28955
03:54:23|0.28955
03:54:24|0.28955
03:54:25|0.28955
03:54:26|0.28955
03:54:27|0.28955
03:54:28|0.28955
03:54:29|0.28955
03:54:30|0.28952
03:54:31|0.28952
03:54:32|0.28953
03:54:33|0.28951
03:54:34|0.28953
03:54:35|0.28953
03:54:36|0.28953
03:54:37|0.28952
03:54:38|0.28952
03:54:39|0.28952
03:54:40|0.28952
03:54:41|0.28952
03:54:42|0.28952
03:54:43|0.28952
03:54:44|0.28938
03:54:45|0.28938
03:54:46|0.28943
03:54:47|0.28943
03:54:48|0.28939
03:54:49|0.28939
03:54:50|0.28939
03:54:51|0.28951
03:54:52|0.28951
03:54:53|0.28951
03:54:54|0.28951
03:54:55|0.28951
03:54:56|0.28951
03:54:57|0.28951
03:54:58|0.28951
03:54:59|0.28951
03:55:00|0.2895
03:55:01|0.28961
03:55:02|0.28952
03:55:03|0.28952
03:55:05|0.28958
03:55:06|0.28957
03:55:07|0.28957
03:55:08|0.28957
03:55:09|0.2894
03:55:11|0.2894
03:55:11|0.2895
03:55:13|0.2895
03:55:14|0.2895
03:55:15|0.28956
03:55:16|0.28966
03:55:17|0.2896
03:55:18|0.28958
03:55:19|0.28969
03:55:20|0.2896
03:55:21|0.28969
03:55:22|0.28972
03:55:23|0.28971
03:55:24|0.28981
03:55:25|0.2899
03:55:26|0.28995
03:55:27|0.28995
03:55:28|0.28995
03:55:29|0.28997
03:55:30|0.28989
03:55:31|0.28989
03:55:32|0.28989
03:55:33|0.28982
03:55:35|0.28982
03:55:35|0.28982
03:55:36|0.28982
03:55:37|0.28982
03:55:38|0.28997
03:55:39|0.28997
03:55:40|0.28997
03:55:41|0.28983
03:55:42|0.28976
03:55:43|0.28976
03:55:44|0.28976
03:55:45|0.28976
03:55:47|0.28989
03:55:47|0.28989
03:55:48|0.28989
03:55:49|0.28975
03:55:50|0.28964
03:55:51|0.28964
03:55:52|0.28964
03:55:53|0.28964
03:55:54|0.28964
03:55:55|0.28979
03:55:56|0.28978
03:55:57|0.28978
03:55:58|0.28963
03:55:59|0.28944
03:56:00|0.28944
03:56:01|0.2895
03:56:02|0.2895
03:56:03|0.2895
03:56:05|0.2895
03:56:06|0.2895
03:56:07|0.2895
03:56:09|0.28943
03:56:10|0.28943
03:56:12|0.28943
03:56:12|0.28943
03:56:13|0.2893
03:56:15|0.2893
03:56:15|0.2893
03:56:16|0.2892
03:56:17|0.2892
03:56:18|0.2892
03:56:19|0.28934
03:56:20|0.28943
03:56:21|0.28943
03:56:22|0.28943
03:56:23|0.2895
03:56:24|0.2895
03:56:25|0.2895
03:56:26|0.28934
03:56:27|0.28922
03:56:28|0.28924
03:56:29|0.28924
03:56:30|0.28938
03:56:31|0.28938
03:56:32|0.28938
03:56:33|0.28938
03:56:34|0.28946
03:56:35|0.28946
03:56:36|0.28949
03:56:37|0.28949
03:56:38|0.28935
03:56:39|0.28935
03:56:40|0.28949
03:56:41|0.28949
03:56:42|0.28949
03:56:43|0.2895
03:56:44|0.28959
03:56:45|0.28959
03:56:46|0.28959
03:56:47|0.28959
03:56:48|0.28976
03:56:50|0.28976
03:56:51|0.28976
03:56:52|0.28976
03:56:52|0.28976
03:56:54|0.28972
03:56:54|0.28972
03:56:55|0.28966
03:56:57|0.28966
03:56:57|0.28966
03:56:59|0.28958
03:57:00|0.28958
03:57:01|0.28952
03:57:02|0.28952
03:57:02|0.28948
03:57:03|0.28956
03:57:04|0.28956
03:57:05|0.28956
03:57:07|0.28944
03:57:08|0.28942
03:57:10|0.2895
03:57:10|0.2895
03:57:11|0.2895
03:57:12|0.2895
03:57:13|0.2895
03:57:15|0.2895
03:57:15|0.2897
03:57:16|0.2897
03:57:17|0.28969
03:57:18|0.28969
03:57:19|0.28969
03:57:20|0.28969
03:57:21|0.28969
03:57:22|0.28969
03:57:23|0.28969
03:57:24|0.28969
03:57:25|0.28957
03:57:26|0.28957
03:57:27|0.28957
03:57:29|0.28957
03:57:30|0.28957
03:57:31|0.28957
03:57:32|0.28957
03:57:33|0.28957
03:57:34|0.28957
03:57:35|0.28957
03:57:36|0.28957
03:57:37|0.28957
03:57:38|0.28957
03:57:39|0.28957
03:57:40|0.28957
03:57:41|0.28973
03:57:42|0.28975
03:57:43|0.28975
03:57:44|0.28994
03:57:45|0.28994
03:57:46|0.28985
03:57:47|0.28992
03:57:48|0.28992
03:57:49|0.28992
03:57:50|0.28992
03:57:51|0.28992
03:57:52|0.28992
03:57:53|0.28992
03:57:54|0.28992
03:57:55|0.28978
03:57:56|0.28978
03:57:57|0.28978
03:57:58|0.28978
03:57:59|0.28978
03:58:00|0.28978
03:58:01|0.28978
03:58:02|0.28988
03:58:03|0.28988
03:58:04|0.28988
03:58:05|0.28988
03:58:06|0.28978
03:58:08|0.28978
03:58:09|0.2899
03:58:11|0.2899
03:58:12|0.2899
03:58:12|0.28991
03:58:14|0.29
03:58:15|0.29
03:58:16|0.28997
03:58:17|0.28997
03:58:17|0.28996
03:58:19|0.28996
03:58:19|0.28996
03:58:20|0.28996
03:58:22|0.28996
03:58:23|0.2899
03:58:23|0.2899
03:58:25|0.28991
03:58:25|0.28996
03:58:27|0.28996
03:58:28|0.28996
03:58:29|0.28996
03:58:30|0.28996
03:58:30|0.29
03:58:32|0.28997
03:58:32|0.28997
03:58:33|0.28997
03:58:35|0.28997
03:58:35|0.28995
03:58:37|0.28995
03:58:37|0.28986
03:58:38|0.28982
03:58:39|0.28982
03:58:40|0.28982
03:58:41|0.28982
03:58:43|0.28982
03:58:43|0.28982
03:58:45|0.28982
03:58:46|0.28985
03:58:46|0.28985
03:58:47|0.28972
03:58:48|0.28972
03:58:49|0.29
03:58:50|0.2899
03:58:51|0.28998
03:58:53|0.29
03:58:54|0.29
03:58:55|0.29
03:58:55|0.29
03:58:56|0.29
03:58:58|0.29
03:58:59|0.29
03:59:01|0.29004
03:59:01|0.29018
03:59:02|0.29015
03:59:03|0.29015
03:59:04|0.29015
03:59:05|0.29015
03:59:06|0.29015
03:59:08|0.29015
03:59:09|0.29022
03:59:10|0.29023
03:59:12|0.29025
03:59:13|0.29025
03:59:14|0.29025
03:59:15|0.29025
03:59:16|0.29025
03:59:17|0.29025
03:59:18|0.29025
03:59:19|0.29025
03:59:20|0.29025
03:59:21|0.29028
03:59:22|0.2904
03:59:23|0.29028
03:59:24|0.29031
03:59:25|0.29031
03:59:26|0.2904
03:59:27|0.2904
03:59:28|0.2904
03:59:29|0.29032
03:59:30|0.29026
03:59:31|0.29026
03:59:32|0.29012
03:59:33|0.29032
03:59:34|0.29027
03:59:35|0.29027
03:59:36|0.29027
03:59:37|0.29025
03:59:38|0.29025
03:59:39|0.29025
03:59:40|0.29024
03:59:41|0.29024
03:59:42|0.29024
03:59:43|0.29024
03:59:44|0.29024
03:59:45|0.29024
03:59:46|0.28996
03:59:47|0.28998
03:59:48|0.28985
03:59:49|0.28985
03:59:50|0.28985
03:59:51|0.28985
03:59:52|0.29024
03:59:53|0.29024
03:59:54|0.2901
03:59:55|0.2901
03:59:56|0.29019
03:59:57|0.29013
03:59:58|0.29013
03:59:59|0.29027
04:00:00|0.29027
04:00:01|0.29031
04:00:02|0.29017
04:00:03|0.29032
04:00:04|0.29023
04:00:05|0.29009
04:00:06|0.29011
04:00:07|0.29011
04:00:08|0.29011
04:00:10|0.29011
04:00:11|0.29011
04:00:12|0.29011
04:00:13|0.29017
04:00:14|0.29016
04:00:15|0.29021
04:00:17|0.29029
04:00:18|0.29037
04:00:18|0.2905
04:00:20|0.29054
04:00:21|0.29067
04:00:22|0.29069
04:00:22|0.2907
04:00:24|0.2906
04:00:25|0.29042
04:00:26|0.29042
04:00:26|0.29042
04:00:28|0.29042
04:00:29|0.29042
04:00:30|0.29042
04:00:31|0.29037
04:00:32|0.29039
04:00:33|0.29042
04:00:34|0.29042
04:00:35|0.29047
04:00:36|0.29047
04:00:37|0.29047
04:00:38|0.29057
04:00:39|0.29047
04:00:40|0.29027
04:00:41|0.29042
04:00:42|0.29042
04:00:43|0.29045
04:00:44|0.29047
04:00:46|0.29042
04:00:47|0.29042
04:00:47|0.29043
04:00:49|0.29026
04:00:49|0.29032
04:00:50|0.29033
04:00:51|0.29036
04:00:52|0.2903
04:00:54|0.29018
04:00:54|0.29023
04:00:55|0.29038
04:00:57|0.29039
04:00:57|0.29039
04:00:58|0.2904
04:01:00|0.2904
04:01:01|0.29049
04:01:01|0.29056
04:01:03|0.29059
04:01:03|0.29046
04:01:04|0.29051
04:01:05|0.29052
04:01:06|0.29052
04:01:08|0.29052
04:01:09|0.29042
04:01:10|0.29042
04:01:12|0.29057
04:01:13|0.29058
04:01:14|0.29058
04:01:14|0.2906
04:01:16|0.29064
04:01:17|0.29052
04:01:18|0.29052
04:01:19|0.29052
04:01:20|0.29052
04:01:21|0.29067
04:01:22|0.29054
04:01:24|0.29054
04:01:24|0.29054
04:01:25|0.29053
04:01:26|0.29053
04:01:27|0.29053
04:01:28|0.2904
04:01:29|0.29056
04:01:30|0.29056
04:01:31|0.29056
04:01:32|0.29037
04:01:33|0.2904
04:01:34|0.2904
04:01:35|0.29035
04:01:36|0.29035
04:01:37|0.29025
04:01:38|0.29024
04:01:39|0.29024
04:01:40|0.29024
04:01:41|0.29024
04:01:42|0.29037
04:01:43|0.29037
04:01:44|0.29031
04:01:45|0.29031
04:01:46|0.29031
04:01:47|0.2903
04:01:48|0.2903
04:01:49|0.2903
04:01:50|0.2903
04:01:51|0.29019
04:01:52|0.29019
04:01:53|0.29019
04:01:55|0.29036
04:01:56|0.29036
04:01:57|0.29036
04:01:58|0.29036
04:01:59|0.29034
04:02:00|0.29034
04:02:01|0.29034
04:02:02|0.2903
04:02:03|0.29039
04:02:04|0.29038
04:02:05|0.29038
04:02:06|0.29038
04:02:07|0.29039
04:02:08|0.29039
04:02:09|0.29039
04:02:10|0.29039
04:02:12|0.29038
04:02:13|0.29047
04:02:14|0.29047
04:02:15|0.29051
04:02:16|0.29051
04:02:17|0.29043
04:02:19|0.29047
04:02:19|0.2905
04:02:20|0.29033
04:02:22|0.29033
04:02:23|0.29033
04:02:24|0.29033
04:02:25|0.29032
04:02:26|0.29032
04:02:27|0.29032
04:02:28|0.29032
04:02:29|0.29032
04:02:30|0.29032
04:02:31|0.29047
04:02:32|0.29051
04:02:33|0.29051
04:02:34|0.29051
04:02:35|0.29051
04:02:36|0.29051
04:02:36|0.29051
04:02:38|0.29051
04:02:39|0.29051
04:02:40|0.29065
04:02:41|0.2906
04:02:41|0.29061
04:02:43|0.29071
04:02:44|0.29071
04:02:44|0.29086
04:02:46|0.2909
04:02:47|0.2909
04:02:47|0.2909
04:02:49|0.29084
04:02:50|0.29084
04:02:51|0.29085
04:02:52|0.29085
04:02:53|0.29078
04:02:54|0.29088
04:02:55|0.29088
04:02:56|0.29088
04:02:56|0.29073
04:02:58|0.29085
04:02:59|0.29085
04:03:00|0.29085
04:03:01|0.29073
04:03:02|0.29073
04:03:03|0.29073
04:03:03|0.29064
04:03:05|0.29081
04:03:06|0.29081
04:03:07|0.29066
04:03:08|0.29066
04:03:09|0.29074
04:03:10|0.29074
04:03:11|0.29074
04:03:13|0.29074
04:03:13|0.29074
04:03:15|0.29074
04:03:15|0.29074
04:03:17|0.29074
04:03:19|0.29092
04:03:20|0.2909
04:03:21|0.29072
04:03:21|0.29086
04:03:22|0.29086
04:03:24|0.29086
04:03:24|0.29086
04:03:25|0.2909
04:03:27|0.29117
04:03:27|0.29115
04:03:28|0.29117
04:03:29|0.29114
04:03:30|0.29121
04:03:31|0.29121
04:03:32|0.29108
04:03:33|0.29101
04:03:35|0.29101
04:03:36|0.29101
04:03:37|0.29107
04:03:38|0.29107
04:03:39|0.29107
04:03:40|0.29107
04:03:41|0.29092
04:03:42|0.29092
04:03:43|0.29109
04:03:44|0.29109
04:03:45|0.29109
04:03:46|0.29109
04:03:47|0.29105
04:03:48|0.29095
04:03:49|0.29095
04:03:50|0.29113
04:03:51|0.29113
04:03:52|0.29113
04:03:53|0.29113
04:03:54|0.29093
04:03:55|0.29093
04:03:56|0.29096
04:03:57|0.2914
04:03:58|0.2914
04:03:59|0.2914
04:04:00|0.2913
04:04:01|0.29122
04:04:03|0.2914
04:04:03|0.2914
04:04:04|0.29155
04:04:05|0.29151
04:04:06|0.29151
04:04:07|0.29155
04:04:08|0.29162
04:04:09|0.29162
04:04:10|0.29145
04:04:11|0.2913
04:04:13|0.29131
04:04:15|0.29103
04:04:17|0.29113
04:04:18|0.291
04:04:19|0.29095
04:04:20|0.29113
04:04:21|0.29102
04:04:22|0.29102
04:04:23|0.2913
04:04:24|0.2913
04:04:25|0.2913
04:04:26|0.29128
04:04:27|0.29147
04:04:28|0.29136
04:04:29|0.29135
04:04:30|0.29135
04:04:31|0.29135
04:04:32|0.29135
04:04:33|0.29158
04:04:34|0.29158
04:04:35|0.29158
04:04:36|0.29154
04:04:37|0.29154
04:04:37|0.29154
04:04:39|0.29123
04:04:41|0.29123
04:04:42|0.29135
04:04:42|0.29128
04:04:43|0.29128
04:04:44|0.29157
04:04:45|0.29157
04:04:46|0.29157
04:04:47|0.29157
04:04:48|0.29157
04:04:49|0.29157
04:04:50|0.29157
04:04:51|0.29157
04:04:52|0.29157
04:04:53|0.29157
04:04:54|0.29158
04:04:55|0.29175
04:04:56|0.29156
04:04:57|0.2918
04:04:58|0.29181
04:04:59|0.29181
04:05:00|0.29181
04:05:01|0.29182
04:05:02|0.29182
04:05:03|0.29182
04:05:04|0.29174
04:05:05|0.29162
04:05:06|0.29162
04:05:07|0.29174
04:05:08|0.29174
04:05:09|0.29181
04:05:10|0.29174
04:05:11|0.2918
04:05:12|0.2918
04:05:14|0.2918
04:05:16|0.2918
04:05:16|0.29161
04:05:17|0.29162
04:05:19|0.29174
04:05:20|0.29127
04:05:21|0.29119
04:05:22|0.29119
04:05:23|0.29116
04:05:24|0.29116
04:05:26|0.29101
04:05:27|0.29135
04:05:28|0.29151
04:05:29|0.29145
04:05:30|0.2916
04:05:31|0.29162
04:05:32|0.29174
04:05:33|0.29174
04:05:34|0.29182
04:05:35|0.29169
04:05:36|0.29173
04:05:37|0.29189
04:05:38|0.29189
04:05:39|0.29171
04:05:40|0.29171
04:05:41|0.29169
04:05:42|0.29169
04:05:43|0.29175
04:05:44|0.29175
04:05:45|0.29175
04:05:46|0.29175
04:05:47|0.29169
04:05:48|0.29145
04:05:49|0.29142
04:05:50|0.29145
04:05:51|0.29145
04:05:52|0.29145
04:05:53|0.29127
04:05:54|0.29113
04:05:55|0.29116
04:05:56|0.29127
04:05:57|0.2913
04:05:58|0.2913
04:05:59|0.2913
04:06:00|0.29127
04:06:01|0.29116
04:06:02|0.29124
04:06:03|0.29124
04:06:04|0.29117
04:06:05|0.29117
04:06:06|0.29117
04:06:07|0.29117
04:06:08|0.29117
04:06:09|0.29117
04:06:10|0.29096
04:06:11|0.29081
04:06:12|0.29092
04:06:13|0.2909
04:06:14|0.2909
04:06:15|0.29103
04:06:16|0.29103
04:06:17|0.29113
04:06:19|0.29117
04:06:20|0.29096
04:06:20|0.29096
04:06:22|0.29124
04:06:23|0.29124
04:06:24|0.2911
04:06:24|0.2911
04:06:26|0.29095
04:06:27|0.29124
04:06:27|0.29133
04:06:28|0.29141
04:06:30|0.29141
04:06:31|0.29127
04:06:31|0.29127
04:06:33|0.2912
04:06:34|0.2912
04:06:35|0.29133
04:06:35|0.29134
04:06:37|0.29128
04:06:38|0.29128
04:06:39|0.29121
04:06:40|0.29125
04:06:41|0.29111
04:06:42|0.29129
04:06:43|0.29129
04:06:44|0.29126
04:06:45|0.29118
04:06:46|0.29114
04:06:48|0.29114
04:06:48|0.29114
04:06:49|0.29114
04:06:51|0.29114
04:06:51|0.2914
04:06:52|0.29152
04:06:53|0.29147
04:06:55|0.29154
04:06:56|0.29154
04:06:56|0.29154
04:06:58|0.29154
04:06:58|0.29154
04:07:00|0.29154
04:07:01|0.29154
04:07:02|0.29154
04:07:03|0.29151
04:07:04|0.29151
04:07:05|0.29151
04:07:05|0.29151
04:07:06|0.29151
04:07:08|0.29151
04:07:08|0.29151
04:07:10|0.29141
04:07:11|0.29141
04:07:12|0.29153
04:07:13|0.29158
04:07:13|0.29158
04:07:14|0.29157
04:07:16|0.29157
04:07:18|0.29157
04:07:19|0.29157
04:07:20|0.29157
04:07:21|0.29157
04:07:22|0.29157
04:07:23|0.29157
04:07:24|0.29157
04:07:25|0.29157
04:07:26|0.29155
04:07:27|0.29155
04:07:28|0.29151
04:07:29|0.29151
04:07:30|0.29151
04:07:31|0.29141
04:07:32|0.29141
04:07:34|0.29126
04:07:34|0.29129
04:07:35|0.29134
04:07:36|0.29134
04:07:38|0.29125
04:07:38|0.29125
04:07:39|0.29134
04:07:41|0.29124
04:07:41|0.29121
04:07:43|0.29127
04:07:44|0.29127
04:07:45|0.29117
04:07:46|0.29123
04:07:47|0.29123
04:07:48|0.29123
04:07:49|0.29123
04:07:50|0.29123
04:07:51|0.29123
04:07:52|0.29132
04:07:53|0.29126
04:07:54|0.29126
04:07:55|0.29133
04:07:56|0.29133
04:07:57|0.29122
04:07:58|0.29122
04:07:59|0.29122
04:08:00|0.29142
04:08:01|0.29142
04:08:02|0.29142
04:08:03|0.29129
04:08:04|0.29128
04:08:05|0.29133
04:08:06|0.29133
04:08:07|0.29133
04:08:09|0.29133
04:08:10|0.29133
04:08:10|0.29133
04:08:11|0.2913
04:08:12|0.29108
04:08:13|0.29084
04:08:15|0.29084
04:08:15|0.29065
04:08:17|0.29067
04:08:19|0.29074
04:08:20|0.29063
04:08:21|0.29063
04:08:22|0.29067
04:08:23|0.29059
04:08:24|0.29059
04:08:26|0.29057
04:08:27|0.29072
04:08:28|0.29072
04:08:29|0.29071
04:08:30|0.29071
04:08:31|0.29071
04:08:32|0.29071
04:08:33|0.29071
04:08:34|0.29071
04:08:34|0.29071
04:08:35|0.29071
04:08:37|0.29071
04:08:38|0.29071
04:08:39|0.29084
04:08:40|0.29078
04:08:41|0.29071
04:08:42|0.29071
04:08:43|0.29071
04:08:44|0.29071
04:08:45|0.29071
04:08:45|0.29061
04:08:47|0.29058
04:08:48|0.29058
04:08:49|0.2905
04:08:50|0.29041
04:08:51|0.29058
04:08:52|0.29053
04:08:52|0.29058
04:08:54|0.29058
04:08:56|0.2906
04:08:56|0.2906
04:08:57|0.29097
04:08:58|0.29097
04:09:00|0.29097
04:09:01|0.29089
04:09:01|0.29089
04:09:02|0.29089
04:09:03|0.29088
04:09:05|0.29088
04:09:05|0.29095
04:09:07|0.29093
04:09:07|0.29109
04:09:08|0.29109
04:09:10|0.29105
04:09:10|0.29104
04:09:11|0.29104
04:09:12|0.29104
04:09:13|0.29105
04:09:14|0.29105
04:09:15|0.29105
04:09:16|0.29105
04:09:17|0.29112
04:09:19|0.29105
04:09:21|0.29109
04:09:21|0.29109
04:09:22|0.29109
04:09:24|0.29118
04:09:24|0.29118
04:09:26|0.29118
04:09:27|0.29118
04:09:28|0.29098
04:09:28|0.29086
04:09:30|0.29087
04:09:30|0.29086
04:09:32|0.29082
04:09:33|0.29082
04:09:34|0.29085
04:09:35|0.29082
04:09:36|0.29082
04:09:37|0.29082
04:09:38|0.29082
04:09:39|0.29082
04:09:39|0.29082
04:09:41|0.29082
04:09:42|0.29092
04:09:42|0.29092
04:09:44|0.29092
04:09:45|0.29092
04:09:45|0.29081
04:09:47|0.29093
04:09:47|0.29093
04:09:48|0.29093
04:09:50|0.29093
04:09:50|0.29093
04:09:51|0.29097
04:09:53|0.29097
04:09:54|0.29097
04:09:55|0.29094
04:09:55|0.29094
04:09:57|0.29094
04:09:57|0.29094
04:09:59|0.29094
04:09:59|0.29094
04:10:01|0.29094
04:10:03|0.291
04:10:03|0.29097
04:10:04|0.29097
04:10:05|0.29097
04:10:06|0.29097
04:10:07|0.29093
04:10:08|0.29095
04:10:09|0.29095
04:10:10|0.29095
04:10:11|0.29095
04:10:12|0.291
04:10:13|0.291
04:10:15|0.29109
04:10:16|0.29107
04:10:17|0.29107
04:10:18|0.29107
04:10:20|0.29146
04:10:21|0.29146
04:10:23|0.29146
04:10:24|0.29132
04:10:26|0.2913
04:10:26|0.2913
04:10:28|0.2913
04:10:29|0.29153
04:10:30|0.29156
04:10:31|0.29164
04:10:32|0.29156
04:10:33|0.29157
04:10:34|0.29163
04:10:35|0.29163
04:10:36|0.29145
04:10:37|0.29144
04:10:38|0.29144
04:10:39|0.2915
04:10:40|0.2915
04:10:41|0.29151
04:10:42|0.29151
04:10:43|0.29151
04:10:44|0.29158
04:10:45|0.29158
04:10:46|0.29168
04:10:47|0.29172
04:10:48|0.29172
04:10:49|0.29182
04:10:51|0.29172
04:10:51|0.29172
04:10:52|0.29178
04:10:53|0.29178
04:10:54|0.29178
04:10:55|0.29167
04:10:56|0.29173
04:10:57|0.29173
04:10:58|0.29173
04:10:59|0.29178
04:11:00|0.29178
04:11:01|0.29184
04:11:02|0.29173
04:11:03|0.29173
04:11:04|0.29184
04:11:05|0.29172
04:11:06|0.29172
04:11:07|0.29172
04:11:08|0.29175
04:11:09|0.29172
04:11:11|0.29169
04:11:12|0.2916
04:11:12|0.2916
04:11:14|0.2916
04:11:15|0.2916
04:11:15|0.29155
04:11:16|0.29152
04:11:18|0.29152
04:11:19|0.29152
04:11:21|0.2916
04:11:21|0.29133
04:11:22|0.2911
04:11:24|0.29122
04:11:25|0.29119
04:11:26|0.29106
04:11:28|0.29118
04:11:28|0.29118
04:11:29|0.29118
04:11:30|0.29118
04:11:31|0.29118
04:11:33|0.29164
04:11:35|0.29164
04:11:35|0.29164
04:11:36|0.29164
04:11:37|0.29164
04:11:39|0.29164
04:11:39|0.29164
04:11:40|0.29164
04:11:41|0.29164
04:11:42|0.29164
04:11:43|0.29164
04:11:44|0.29119
04:11:45|0.29119
04:11:46|0.29119
04:11:47|0.29119
04:11:48|0.29119
04:11:49|0.29122
04:11:50|0.29122
04:11:51|0.29122
04:11:52|0.29155
04:11:54|0.29134
04:11:54|0.29134
04:11:55|0.29134
04:11:56|0.29134
04:11:57|0.29119
04:11:58|0.29119
04:12:00|0.29119
04:12:01|0.29119
04:12:02|0.29116
04:12:03|0.29116
04:12:03|0.29116
04:12:05|0.29116
04:12:05|0.29119
04:12:07|0.29119
04:12:08|0.29119
04:12:08|0.29119
04:12:11|0.29133
04:12:11|0.29133
04:12:12|0.29133
04:12:13|0.29133
04:12:14|0.29133
04:12:16|0.29133
04:12:16|0.29133
04:12:18|0.29133
04:12:18|0.29133
04:12:19|0.29133
04:12:21|0.29133
04:12:23|0.29135
04:12:24|0.29137
04:12:25|0.29137
04:12:27|0.29128
04:12:29|0.2913
04:12:29|0.2913
04:12:31|0.2913
04:12:31|0.2913
04:12:33|0.2913
04:12:33|0.29127
04:12:35|0.29127
04:12:36|0.29127
04:12:38|0.29127
04:12:38|0.29127
04:12:39|0.29127
04:12:40|0.29127
04:12:41|0.2915
04:12:42|0.2915
04:12:43|0.2915
04:12:44|0.2915
04:12:45|0.29144
04:12:46|0.29152
04:12:47|0.29152
04:12:48|0.29152
04:12:49|0.29152
04:12:50|0.29152
04:12:51|0.29152
04:12:52|0.29152
04:12:53|0.29152
04:12:54|0.29152
04:12:55|0.29152
04:12:56|0.29152
04:12:57|0.29152
04:12:58|0.29152
04:13:00|0.29152
04:13:00|0.29141
04:13:01|0.29141
04:13:03|0.29141
04:13:03|0.29135
04:13:05|0.29135
04:13:05|0.29152
04:13:07|0.29152
04:13:07|0.29152
04:13:08|0.29152
04:13:09|0.29152
04:13:10|0.29152
04:13:11|0.29152
04:13:12|0.29134
04:13:13|0.29134
04:13:14|0.29134
04:13:16|0.29139
04:13:17|0.29139
04:13:18|0.29139
04:13:18|0.29139
04:13:20|0.29119
04:13:21|0.29104
04:13:22|0.29093
04:13:23|0.29091
04:13:25|0.29097
04:13:26|0.29094
04:13:28|0.29094
04:13:29|0.29094
04:13:29|0.29094
04:13:30|0.29094
04:13:31|0.29094
04:13:33|0.29097
04:13:33|0.29097
04:13:34|0.29097
04:13:36|0.29096
04:13:36|0.29096
04:13:37|0.29096
04:13:39|0.29109
04:13:40|0.29112
04:13:41|0.29112
04:13:42|0.29105
04:13:43|0.29097
04:13:44|0.29094
04:13:44|0.29089
04:13:46|0.29102
04:13:47|0.29094
04:13:48|0.29094
04:13:49|0.2909
04:13:50|0.2909
04:13:51|0.29084
04:13:52|0.29081
04:13:53|0.29081
04:13:54|0.29081
04:13:55|0.29081
04:13:56|0.29066
04:13:57|0.29066
04:13:58|0.2907
04:14:00|0.2906
04:14:00|0.2905
04:14:01|0.2905
04:14:02|0.2905
04:14:03|0.2905
04:14:04|0.2905
04:14:05|0.2905
04:14:06|0.2905
04:14:07|0.2905
04:14:08|0.2905
04:14:09|0.2905
04:14:11|0.29048
04:14:12|0.2905
04:14:13|0.29062
04:14:14|0.29054
04:14:15|0.29041
04:14:15|0.29048
04:14:17|0.29042
04:14:18|0.29042
04:14:19|0.29042
04:14:20|0.29042
04:14:20|0.29042
04:14:22|0.29042
04:14:23|0.29042
04:14:25|0.29069
04:14:26|0.29069
04:14:27|0.29066
04:14:28|0.29061
04:14:29|0.29061
04:14:29|0.29059
04:14:31|0.29059
04:14:32|0.29054
04:14:33|0.29057
04:14:34|0.29057
04:14:35|0.29057
04:14:36|0.29056
04:14:37|0.29056
04:14:38|0.2906
04:14:39|0.29071
04:14:40|0.29059
04:14:41|0.29059
04:14:42|0.29059
04:14:43|0.29059
04:14:44|0.29061
04:14:45|0.29056
04:14:46|0.29056
04:14:47|0.29056
04:14:48|0.29056
04:14:49|0.29056
04:14:50|0.29059
04:14:51|0.29062
04:14:52|0.29069
04:14:53|0.2907
04:14:54|0.29056
04:14:55|0.29056
04:14:57|0.29056
04:14:58|0.29056
04:14:58|0.29056
04:14:59|0.29056
04:15:00|0.29056
04:15:02|0.29056
04:15:03|0.29056
04:15:03|0.29056
04:15:04|0.29047
04:15:05|0.29044
04:15:07|0.29046
04:15:08|0.29046
04:15:08|0.2905
04:15:09|0.29048
04:15:10|0.29042
04:15:11|0.29042
04:15:12|0.29042
04:15:13|0.29042
04:15:15|0.29042
04:15:15|0.29043
04:15:17|0.29043
04:15:17|0.29043
04:15:18|0.29043
04:15:19|0.29043
04:15:20|0.29046
04:15:21|0.29054
04:15:23|0.29051
04:15:23|0.29051
04:15:26|0.29054
04:15:27|0.29054
04:15:29|0.29059
04:15:30|0.29059
04:15:31|0.29054
04:15:32|0.29054
04:15:33|0.29054
04:15:35|0.29054
04:15:36|0.29047
04:15:36|0.29035
04:15:38|0.29028
04:15:39|0.29028
04:15:40|0.29022
04:15:41|0.29
04:15:42|0.29006
04:15:43|0.28999
04:15:44|0.28999
04:15:45|0.29002
04:15:46|0.29006
04:15:47|0.29017
04:15:48|0.29019
04:15:49|0.29008
04:15:50|0.29008
04:15:51|0.29025
04:15:52|0.29025
04:15:53|0.29012
04:15:54|0.29028
04:15:55|0.29016
04:15:56|0.29028
04:15:58|0.29045
04:15:58|0.29045
04:15:59|0.29045
04:16:00|0.29045
04:16:01|0.29045
04:16:02|0.29022
04:16:03|0.29025
04:16:04|0.29034
04:16:05|0.29033
04:16:07|0.29033
04:16:08|0.29033
04:16:09|0.29033
04:16:10|0.29028
04:16:11|0.29043
04:16:12|0.29043
04:16:13|0.29043
04:16:14|0.29043
04:16:15|0.29043
04:16:16|0.29043
04:16:17|0.29043
04:16:18|0.29045
04:16:19|0.29045
04:16:20|0.29045
04:16:21|0.2904
04:16:22|0.2904
04:16:23|0.2904
04:16:24|0.29037
04:16:26|0.29037
04:16:28|0.29038
04:16:29|0.29051
04:16:30|0.29057
04:16:31|0.29057
04:16:31|0.29057
04:16:33|0.2906
04:16:34|0.2906
04:16:35|0.2906
04:16:36|0.2906
04:16:37|0.2906
04:16:39|0.2906
04:16:39|0.2906
04:16:41|0.2906
04:16:42|0.2905
04:16:43|0.2906
04:16:44|0.2906
04:16:45|0.2906
04:16:46|0.2906
04:16:47|0.29082
04:16:48|0.29082
04:16:49|0.29082
04:16:50|0.29082
04:16:51|0.29082
04:16:52|0.29084
04:16:53|0.29087
04:16:54|0.29087
04:16:56|0.29076
04:16:56|0.29081
04:16:57|0.29081
04:16:58|0.29081
04:16:59|0.29081
04:17:00|0.29081
04:17:01|0.29082
04:17:03|0.29082
04:17:04|0.29072
04:17:05|0.29077
04:17:06|0.29077
04:17:07|0.29077
04:17:08|0.29065
04:17:09|0.29065
04:17:10|0.29065
04:17:11|0.29065
04:17:12|0.29065
04:17:13|0.29065
04:17:14|0.29071
04:17:15|0.29071
04:17:16|0.29071
04:17:17|0.29071
04:17:18|0.29082
04:17:19|0.29082
04:17:20|0.29084
04:17:21|0.29083
04:17:22|0.29083
04:17:23|0.29083
04:17:24|0.29085
04:17:25|0.29085
04:17:26|0.29085
04:17:28|0.29085
04:17:29|0.29085
04:17:30|0.29085
04:17:31|0.29085
04:17:33|0.29091
04:17:34|0.29093
04:17:35|0.29099
04:17:36|0.29102
04:17:37|0.29106
04:17:38|0.29108
04:17:39|0.2912
04:17:41|0.29112
04:17:42|0.29096
04:17:43|0.29099
04:17:44|0.29099
04:17:45|0.29099
04:17:46|0.29115
04:17:47|0.29115
04:17:49|0.29118
04:17:50|0.29116
04:17:50|0.29116
04:17:52|0.29116
04:17:52|0.29116
04:17:54|0.29117
04:17:54|0.29117
04:17:55|0.29117
04:17:57|0.29117
04:17:58|0.29112
04:17:59|0.29105
04:18:00|0.29105
04:18:01|0.29099
04:18:02|0.29099
04:18:03|0.29099
04:18:04|0.29099
04:18:05|0.29102
04:18:06|0.29102
04:18:07|0.29102
04:18:08|0.29102
04:18:09|0.29084
04:18:10|0.29088
04:18:11|0.29088
04:18:12|0.29088
04:18:13|0.29088
04:18:14|0.29088
04:18:15|0.29087
04:18:16|0.29087
04:18:17|0.29087
04:18:18|0.29087
04:18:19|0.29087
04:18:20|0.29087
04:18:21|0.29087
04:18:22|0.29107
04:18:23|0.29107
04:18:24|0.29107
04:18:25|0.29107
04:18:27|0.29107
04:18:28|0.29096
04:18:29|0.29096
04:18:30|0.29096
04:18:31|0.29096
04:18:32|0.29096
04:18:34|0.29092
04:18:35|0.29104
04:18:36|0.29104
04:18:37|0.29104
04:18:38|0.29104
04:18:39|0.29104
04:18:40|0.2912
04:18:41|0.29129
04:18:42|0.29129
04:18:43|0.29129
04:18:44|0.29129
04:18:45|0.29129
04:18:46|0.29129
04:18:47|0.29129
04:18:48|0.29134
04:18:49|0.29134
04:18:50|0.29134
04:18:51|0.29134
04:18:52|0.29128
04:18:53|0.29139
04:18:54|0.29133
04:18:55|0.29133
04:18:56|0.2914
04:18:57|0.2914
04:18:58|0.2914
04:18:59|0.2914
04:19:00|0.29138
04:19:01|0.29138
04:19:02|0.29135
04:19:04|0.29135
04:19:04|0.29135
04:19:05|0.29139
04:19:07|0.29139
04:19:08|0.29147
04:19:09|0.29147
04:19:09|0.29138
04:19:11|0.29138
04:19:11|0.29149
04:19:12|0.29149
04:19:13|0.29149
04:19:15|0.29149
04:19:15|0.29149
04:19:16|0.29142
04:19:17|0.29142
04:19:18|0.29142
04:19:19|0.29142
04:19:21|0.29142
04:19:21|0.29136
04:19:22|0.2914
04:19:23|0.2914
04:19:24|0.29143
04:19:26|0.2915
04:19:26|0.2915
04:19:28|0.2915
04:19:30|0.29156
04:19:31|0.29156
04:19:32|0.29156
04:19:33|0.2916
04:19:33|0.29166
04:19:35|0.29166
04:19:36|0.29177
04:19:36|0.29177
04:19:38|0.29173
04:19:39|0.29173
04:19:40|0.29173
04:19:41|0.29171
04:19:42|0.29171
04:19:43|0.29168
04:19:44|0.29168
04:19:45|0.29172
04:19:46|0.29172
04:19:47|0.29172
04:19:48|0.29172
04:19:49|0.29172
04:19:50|0.29172
04:19:51|0.29172
04:19:52|0.29172
04:19:53|0.29172
04:19:54|0.29183
04:19:55|0.29182
04:19:56|0.2918
04:19:57|0.2918
04:19:58|0.2918
04:19:59|0.2918
04:20:00|0.2918
04:20:01|0.2918
04:20:03|0.29184
04:20:03|0.29184
04:20:04|0.29184
04:20:05|0.29184
04:20:07|0.29144
04:20:08|0.29144
04:20:09|0.29161
04:20:10|0.29161
04:20:11|0.29181
04:20:12|0.29181
04:20:13|0.29181
04:20:14|0.29181
04:20:15|0.29181
04:20:16|0.29181
04:20:17|0.29191
04:20:18|0.29184
04:20:19|0.29184
04:20:20|0.29185
04:20:22|0.29183
04:20:22|0.29183
04:20:23|0.29194
04:20:24|0.29194
04:20:26|0.29186
04:20:27|0.29196
04:20:28|0.29184
04:20:30|0.29186
04:20:31|0.29186
04:20:33|0.29188
04:20:34|0.29186
04:20:35|0.29186
04:20:36|0.29186
04:20:37|0.29188
04:20:38|0.29188
04:20:39|0.29187
04:20:39|0.29186
04:20:42|0.29186
04:20:43|0.29175
04:20:44|0.29175
04:20:45|0.29175
04:20:47|0.29175
04:20:47|0.29175
04:20:48|0.29175
04:20:49|0.29175
04:20:50|0.29175
04:20:52|0.29175
04:20:52|0.29185
04:20:54|0.29188
04:20:55|0.29188
04:20:56|0.29188
04:20:57|0.29178
04:20:58|0.29178
04:20:59|0.29187
04:20:59|0.29182
04:21:01|0.29182
04:21:01|0.29182
04:21:03|0.29178
04:21:04|0.29178
04:21:04|0.29188
04:21:05|0.29175
04:21:07|0.29172
04:21:08|0.29172
04:21:09|0.29172
04:21:10|0.29172
04:21:11|0.29175
04:21:13|0.29175
04:21:14|0.29175
04:21:14|0.29175
04:21:15|0.29176
04:21:17|0.29176
04:21:18|0.29185
04:21:18|0.29185
04:21:19|0.29185
04:21:20|0.29188
04:21:21|0.29188
04:21:22|0.29189
04:21:23|0.29189
04:21:24|0.29189
04:21:25|0.29189
04:21:27|0.29189
04:21:28|0.29189
04:21:29|0.29195
04:21:30|0.292
04:21:31|0.292
04:21:33|0.29193
04:21:34|0.29193
04:21:36|0.29176
04:21:37|0.29188
04:21:38|0.29188
04:21:39|0.29188
04:21:40|0.29188
04:21:41|0.29194
04:21:41|0.29194
04:21:43|0.29194
04:21:44|0.29194
04:21:45|0.29194
04:21:46|0.29158
04:21:47|0.29175
04:21:48|0.29176
04:21:49|0.29179
04:21:50|0.29179
04:21:50|0.29179
04:21:52|0.29179
04:21:53|0.29176
04:21:54|0.29165
04:21:55|0.29165
04:21:55|0.29165
04:21:58|0.29166
04:21:59|0.29166
04:21:59|0.29166
04:22:00|0.29166
04:22:02|0.29166
04:22:03|0.29166
04:22:04|0.29176
04:22:04|0.29169
04:22:05|0.29175
04:22:07|0.29175
04:22:07|0.29173
04:22:08|0.29174
04:22:10|0.29174
04:22:11|0.29174
04:22:12|0.29188
04:22:12|0.29188
04:22:14|0.29188
04:22:14|0.29188
04:22:16|0.29188
04:22:16|0.29188
04:22:17|0.29193
04:22:18|0.29186
04:22:20|0.29186
04:22:20|0.29186
04:22:22|0.29186
04:22:23|0.29194
04:22:23|0.29194
04:22:25|0.29194
04:22:25|0.29194
04:22:26|0.29188
04:22:27|0.29188
04:22:28|0.29188
04:22:29|0.29194
04:22:31|0.29203
04:22:32|0.29202
04:22:33|0.29208
04:22:35|0.29202
04:22:35|0.29202
04:22:37|0.29215
04:22:39|0.29216
04:22:40|0.29202
04:22:41|0.29212
04:22:42|0.29198
04:22:42|0.29215
04:22:44|0.29213
04:22:45|0.29201
04:22:46|0.29201
04:22:47|0.29203
04:22:48|0.29203
04:22:48|0.29203
04:22:49|0.29203
04:22:51|0.29203
04:22:52|0.29203
04:22:53|0.29197
04:22:54|0.29205
04:22:55|0.29205
04:22:56|0.2922
04:22:57|0.2922
04:22:58|0.29202
04:22:59|0.29202
04:23:00|0.29202
04:23:01|0.29202
04:23:02|0.29214
04:23:03|0.29214
04:23:04|0.29217
04:23:05|0.29208
04:23:06|0.2922
04:23:07|0.29219
04:23:08|0.29217
04:23:09|0.29217
04:23:10|0.29217
04:23:11|0.2921
04:23:12|0.29218
04:23:13|0.29203
04:23:14|0.29222
04:23:15|0.29217
04:23:16|0.29217
04:23:17|0.29217
04:23:18|0.29217
04:23:19|0.29217
04:23:20|0.2922
04:23:21|0.29224
04:23:22|0.29224
04:23:23|0.29221
04:23:24|0.29229
04:23:25|0.29213
04:23:26|0.29213
04:23:27|0.29205
04:23:28|0.29205
04:23:29|0.29205
04:23:30|0.292
04:23:31|0.29204
04:23:33|0.29204
04:23:34|0.29204
04:23:35|0.29204
04:23:36|0.29208
04:23:36|0.29208
04:23:38|0.29208
04:23:39|0.29213
04:23:40|0.2921
04:23:42|0.29195
04:23:43|0.29195
04:23:44|0.29217
04:23:45|0.29217
04:23:46|0.29205
04:23:47|0.29205
04:23:48|0.29205
04:23:49|0.29205
04:23:50|0.29205
04:23:51|0.29202
04:23:52|0.29202
04:23:53|0.29202
04:23:54|0.29202
04:23:55|0.29205
04:23:56|0.29205
04:23:57|0.29205
04:23:58|0.29205
04:23:59|0.29217
04:24:00|0.29217
04:24:01|0.29217
04:24:02|0.29209
04:24:03|0.29228
04:24:04|0.29228
04:24:05|0.29228
04:24:06|0.29228
04:24:07|0.29226
04:24:09|0.29226
04:24:09|0.29222
04:24:10|0.29218
04:24:11|0.2921
04:24:12|0.2921
04:24:13|0.2921
04:24:14|0.2921
04:24:15|0.29218
04:24:16|0.29218
04:24:17|0.29218
04:24:18|0.29211
04:24:19|0.29211
04:24:20|0.29211
04:24:21|0.29229
04:24:22|0.29231
04:24:23|0.29226
04:24:24|0.29236
04:24:25|0.29234
04:24:26|0.29222
04:24:28|0.29221
04:24:28|0.29253
04:24:29|0.29228
04:24:30|0.29239
04:24:31|0.29239
04:24:33|0.29231
04:24:35|0.29242
04:24:36|0.29234
04:24:37|0.29234
04:24:38|0.29234
04:24:39|0.29233
04:24:41|0.29233
04:24:42|0.29233
04:24:42|0.29233
04:24:43|0.29233
04:24:45|0.29239
04:24:46|0.29234
04:24:47|0.29233
04:24:48|0.29233
04:24:49|0.29234
04:24:50|0.29234
04:24:51|0.29234
04:24:52|0.29222
04:24:53|0.29214
04:24:54|0.29224
04:24:55|0.29234
04:24:56|0.29234
04:24:58|0.29242
04:24:59|0.29244
04:24:59|0.29236
04:25:01|0.29267
04:25:02|0.29256
04:25:03|0.29258
04:25:04|0.29273
04:25:04|0.29275
04:25:06|0.2928
04:25:06|0.2926
04:25:07|0.29247
04:25:08|0.29254
04:25:09|0.29247
04:25:11|0.29251
04:25:12|0.29243
04:25:13|0.29244
04:25:14|0.29236
04:25:15|0.29236
04:25:16|0.29218
04:25:17|0.29215
04:25:18|0.29213
04:25:19|0.29215
04:25:20|0.29215
04:25:21|0.2925
04:25:22|0.2925
04:25:23|0.29237
04:25:24|0.2923
04:25:25|0.29216
04:25:26|0.29229
04:25:27|0.29229
04:25:28|0.29228
04:25:29|0.29252
04:25:30|0.29237
04:25:31|0.29235
04:25:32|0.29228
04:25:33|0.29228
04:25:35|0.2923
04:25:36|0.2923
04:25:38|0.2923
04:25:40|0.29229
04:25:40|0.29235
04:25:41|0.29235
04:25:42|0.29245
04:25:43|0.29245
04:25:44|0.29257
04:25:46|0.29257
04:25:48|0.29254
04:25:48|0.29254
04:25:49|0.29249
04:25:50|0.29249
04:25:52|0.29249
04:25:53|0.29249
04:25:54|0.29232
04:25:54|0.2923
04:25:56|0.2923
04:25:56|0.29231
04:25:58|0.29224
04:25:59|0.29234
04:25:59|0.29246
04:26:01|0.29246
04:26:01|0.29246
04:26:03|0.29234
04:26:04|0.29236
04:26:05|0.29234
04:26:05|0.29231
04:26:07|0.29218
04:26:08|0.29238
04:26:08|0.29238
04:26:09|0.29244
04:26:11|0.29255
04:26:11|0.29255
04:26:13|0.29253
04:26:13|0.29253
04:26:14|0.29247
04:26:16|0.29237
04:26:17|0.29234
04:26:17|0.29222
04:26:19|0.29204
04:26:20|0.29204
04:26:21|0.29208
04:26:21|0.29206
04:26:22|0.29204
04:26:23|0.29205
04:26:24|0.29205
04:26:26|0.29205
04:26:27|0.29201
04:26:27|0.29184
04:26:28|0.2918
04:26:30|0.29186
04:26:30|0.29188
04:26:31|0.29185
04:26:32|0.29185
04:26:33|0.29206
04:26:35|0.29205
04:26:36|0.29203
04:26:38|0.29203
04:26:39|0.29203
04:26:39|0.29201
04:26:40|0.29198
04:26:41|0.29191
04:26:42|0.29191
04:26:43|0.29193
04:26:45|0.29193
04:26:45|0.29209
04:26:47|0.29216
04:26:48|0.29216
04:26:49|0.29224
04:26:50|0.29224
04:26:51|0.29224
04:26:52|0.29206
04:26:52|0.29218
04:26:53|0.29216
04:26:54|0.29216
04:26:55|0.29206
04:26:57|0.29206
04:26:58|0.29206
04:26:59|0.29206
04:27:00|0.29211
04:27:02|0.29213
04:27:02|0.29212
04:27:04|0.29211
04:27:05|0.29208
04:27:06|0.29208
04:27:07|0.29208
04:27:08|0.29213
04:27:09|0.29223
04:27:10|0.29212
04:27:11|0.29212
04:27:11|0.29212
04:27:12|0.29225
04:27:14|0.29225
04:27:15|0.29225
04:27:16|0.29226
04:27:17|0.29216
04:27:18|0.29191
04:27:19|0.29171
04:27:20|0.29176
04:27:21|0.2917
04:27:22|0.29165
04:27:23|0.29165
04:27:24|0.29165
04:27:25|0.29165
04:27:26|0.29166
04:27:27|0.29166
04:27:28|0.29169
04:27:29|0.29169
04:27:30|0.29169
04:27:31|0.29159
04:27:32|0.29155
04:27:32|0.29155
04:27:34|0.29157
04:27:35|0.29154
04:27:37|0.29152
04:27:38|0.29147
04:27:39|0.29147
04:27:41|0.29147
04:27:42|0.29159
04:27:44|0.29159
04:27:45|0.29167
04:27:46|0.29157
04:27:47|0.29157
04:27:48|0.29157
04:27:49|0.29148
04:27:50|0.29155
04:27:51|0.29151
04:27:53|0.29157
04:27:54|0.29153
04:27:54|0.29159
04:27:56|0.2916
04:27:57|0.29167
04:27:58|0.2916
04:27:59|0.29136
04:27:59|0.29132
04:28:01|0.29122
04:28:02|0.291
04:28:03|0.29102
04:28:04|0.29081
04:28:05|0.29078
04:28:07|0.29085
04:28:07|0.29085
04:28:09|0.29083
04:28:10|0.29083
04:28:11|0.29083
04:28:12|0.29093
04:28:13|0.29119
04:28:13|0.29115
04:28:15|0.29112
04:28:16|0.2911
04:28:17|0.29102
04:28:18|0.29106
04:28:19|0.29106
04:28:20|0.29091
04:28:21|0.29091
04:28:22|0.29091
04:28:23|0.29117
04:28:24|0.29115
04:28:25|0.29119
04:28:26|0.29117
04:28:27|0.29117
04:28:28|0.29112
04:28:29|0.29111
04:28:30|0.29111
04:28:31|0.29091
04:28:32|0.29101
04:28:33|0.29101
04:28:34|0.29094
04:28:35|0.29092
04:28:36|0.29096
04:28:38|0.29091
04:28:40|0.29079
04:28:40|0.29071
04:28:41|0.29062
04:28:43|0.29059
04:28:43|0.29054
04:28:45|0.29054
04:28:46|0.29051
04:28:46|0.29051
04:28:48|0.29051
04:28:48|0.29059
04:28:50|0.29054
04:28:51|0.29049
04:28:52|0.29055
04:28:53|0.29055
04:28:54|0.29055
04:28:55|0.29055
04:28:56|0.2907
04:28:57|0.29075
04:28:58|0.29083
04:28:59|0.29089
04:29:00|0.2909
04:29:01|0.29091
04:29:01|0.29091
04:29:02|0.29091
04:29:04|0.29094
04:29:05|0.29089
04:29:05|0.29089
04:29:06|0.29084
04:29:08|0.2909
04:29:09|0.29098
04:29:10|0.29086
04:29:11|0.29086
04:29:12|0.29086
04:29:12|0.29093
04:29:14|0.29093
04:29:15|0.29093
04:29:15|0.29093
04:29:17|0.29096
04:29:18|0.29096
04:29:19|0.29102
04:29:20|0.29102
04:29:21|0.29102
04:29:22|0.29112
04:29:23|0.29112
04:29:24|0.29105
04:29:24|0.29112
04:29:26|0.29112
04:29:26|0.29115
04:29:27|0.29115
04:29:28|0.29115
04:29:29|0.29115
04:29:31|0.29127
04:29:31|0.29128
04:29:32|0.29128
04:29:34|0.29127
04:29:34|0.29127
04:29:35|0.29127
04:29:37|0.29117
04:29:39|0.2912
04:29:39|0.29122
04:29:41|0.29122
04:29:41|0.29122
04:29:42|0.29122
04:29:44|0.29122
04:29:45|0.29122
04:29:46|0.29122
04:29:47|0.29122
04:29:48|0.29112
04:29:49|0.29112
04:29:50|0.29112
04:29:51|0.29112
04:29:51|0.2911
04:29:53|0.2911
04:29:54|0.2911
04:29:55|0.2911
04:29:56|0.2911
04:29:57|0.2911
04:29:58|0.2911
04:29:59|0.29115
04:30:00|0.29115
04:30:01|0.29114
04:30:03|0.29114
04:30:04|0.29097
04:30:05|0.29097
04:30:06|0.29097
04:30:06|0.29097
04:30:08|0.29102
04:30:09|0.29102
04:30:10|0.29102
04:30:11|0.29102
04:30:12|0.29102
04:30:13|0.29102
04:30:13|0.29102
04:30:15|0.29101
04:30:16|0.29101
04:30:16|0.29104
04:30:18|0.29104
04:30:19|0.29104
04:30:19|0.29104
04:30:20|0.29115
04:30:22|0.29115
04:30:23|0.29116
04:30:24|0.29109
04:30:25|0.29109
04:30:26|0.29109
04:30:26|0.29109
04:30:28|0.29115
04:30:29|0.29113
04:30:30|0.29104
04:30:31|0.29101
04:30:31|0.29101
04:30:32|0.29101
04:30:34|0.29101
04:30:35|0.29101
04:30:36|0.29093
04:30:37|0.29099
04:30:37|0.29103
04:30:40|0.29103
04:30:41|0.29094
04:30:42|0.29094
04:30:43|0.29089
04:30:44|0.29089
04:30:45|0.29089
04:30:46|0.29089
04:30:48|0.29089
04:30:48|0.29089
04:30:50|0.29098
04:30:50|0.29098
04:30:52|0.29098
04:30:53|0.29098
04:30:54|0.29071
04:30:55|0.29067
04:30:56|0.29067
04:30:57|0.29059
04:30:58|0.29059
04:30:59|0.29057
04:31:00|0.29048
04:31:01|0.29044
04:31:02|0.29044
04:31:03|0.29047
04:31:04|0.29047
04:31:05|0.29047
04:31:06|0.29045
04:31:07|0.29042
04:31:08|0.29041
04:31:09|0.29041
04:31:10|0.29041
04:31:11|0.29061
04:31:12|0.29061
04:31:13|0.29077
04:31:14|0.29077
04:31:15|0.29073
04:31:16|0.29083
04:31:17|0.29083
04:31:18|0.29083
04:31:19|0.29086
04:31:20|0.29086
04:31:21|0.29086
04:31:22|0.29062
04:31:23|0.29062
04:31:24|0.29072
04:31:25|0.29072
04:31:26|0.29083
04:31:27|0.29078
04:31:28|0.29086
04:31:29|0.29086
04:31:30|0.29086
04:31:31|0.29086
04:31:32|0.29086
04:31:33|0.29086
04:31:34|0.29078
04:31:35|0.29078
04:31:36|0.29078
04:31:37|0.29079
04:31:38|0.29079
04:31:39|0.29079
04:31:41|0.29079
04:31:43|0.29079
04:31:44|0.29079
04:31:45|0.29078
04:31:47|0.29078
04:31:47|0.29078
04:31:49|0.29078
04:31:50|0.29078
04:31:51|0.29078
04:31:53|0.29067
04:31:54|0.29077
04:31:55|0.29077
04:31:55|0.29077
04:31:57|0.29077
04:31:57|0.29072
04:31:59|0.29072
04:31:59|0.29073
04:32:00|0.29073
04:32:02|0.29073
04:32:03|0.29073
04:32:04|0.29073
04:32:05|0.29073
04:32:06|0.29079
04:32:07|0.29087
04:32:08|0.29087
04:32:09|0.29087
04:32:10|0.29087
04:32:11|0.29087
04:32:12|0.29081
04:32:13|0.29081
04:32:14|0.29081
04:32:15|0.29081
04:32:16|0.29081
04:32:17|0.29081
04:32:18|0.29078
04:32:19|0.29078
04:32:20|0.29076
04:32:21|0.29076
04:32:22|0.29097
04:32:23|0.29091
04:32:24|0.29089
04:32:25|0.29092
04:32:26|0.29095
04:32:27|0.29095
04:32:28|0.29095
04:32:29|0.29095
04:32:30|0.29095
04:32:31|0.29095
04:32:32|0.29104
04:32:33|0.291
04:32:34|0.29104
04:32:35|0.29105
04:32:36|0.29105
04:32:37|0.29105
04:32:38|0.29104
04:32:39|0.29104
04:32:40|0.29104
04:32:42|0.29104
04:32:43|0.29105
04:32:45|0.29104
04:32:46|0.29104
04:32:47|0.29104
04:32:49|0.29104
04:32:49|0.29104
04:32:50|0.29104
04:32:51|0.29104
04:32:52|0.29104
04:32:53|0.29104
04:32:54|0.29104
04:32:55|0.29104
04:32:57|0.29104
04:32:57|0.29104
04:32:58|0.29106
04:32:59|0.29124
04:33:00|0.29124
04:33:01|0.29124
04:33:02|0.29124
04:33:03|0.29124
04:33:05|0.29124
04:33:06|0.29121
04:33:08|0.29121
04:33:08|0.29118
04:33:09|0.29118
04:33:10|0.29118
04:33:11|0.29125
04:33:12|0.29125
04:33:14|0.29125
04:33:14|0.29125
04:33:15|0.29125
04:33:17|0.29125
04:33:17|0.29125
04:33:18|0.29125
04:33:19|0.29125
04:33:20|0.29125
04:33:21|0.29125
04:33:23|0.29125
04:33:23|0.29125
04:33:25|0.29125
04:33:26|0.2913
04:33:26|0.29138
04:33:28|0.29138
04:33:29|0.29138
04:33:30|0.29138
04:33:30|0.29138
04:33:31|0.29138
04:33:33|0.29138
04:33:33|0.29138
04:33:34|0.29134
04:33:36|0.29127
04:33:37|0.29127
04:33:37|0.29127
04:33:38|0.29127
04:33:40|0.29127
04:33:40|0.29127
04:33:42|0.29127
04:33:43|0.2914
04:33:45|0.2914
04:33:47|0.2914
04:33:47|0.29148
04:33:48|0.29152
04:33:50|0.29152
04:33:52|0.29152
04:33:52|0.29152
04:33:54|0.29155
04:33:55|0.29153
04:33:56|0.29153
04:33:57|0.29153
04:33:58|0.29153
04:33:59|0.29165
04:34:00|0.2916
04:34:01|0.2916
04:34:02|0.2916
04:34:03|0.2916
04:34:04|0.2916
04:34:05|0.2916
04:34:06|0.29175
04:34:07|0.29175
04:34:08|0.29175
04:34:09|0.29175
04:34:10|0.29175
04:34:11|0.29175
04:34:12|0.29177
04:34:13|0.29177
04:34:14|0.29177
04:34:15|0.29177
04:34:16|0.29177
04:34:17|0.29177
04:34:18|0.29182
04:34:19|0.29176
04:34:20|0.29176
04:34:21|0.29176
04:34:22|0.29176
04:34:23|0.29176
04:34:24|0.29183
04:34:25|0.2918
04:34:26|0.2918
04:34:27|0.2918
04:34:28|0.2918
04:34:29|0.29195
04:34:30|0.29188
04:34:31|0.29193
04:34:32|0.29193
04:34:33|0.29198
04:34:34|0.29198
04:34:35|0.29198
04:34:36|0.29198
04:34:37|0.29197
04:34:38|0.29197
04:34:39|0.29197
04:34:40|0.29197
04:34:41|0.29197
04:34:42|0.29197
04:34:44|0.29197
04:34:45|0.29216
04:34:46|0.29209
04:34:48|0.29224
04:34:50|0.29224
04:34:51|0.29222
04:34:52|0.29222
04:34:53|0.29216
04:34:55|0.29222
04:34:55|0.29222
04:34:57|0.29219
04:34:58|0.29219
04:34:59|0.29219
04:35:00|0.29219
04:35:01|0.29219
04:35:02|0.29219
04:35:03|0.29219
04:35:04|0.29219
04:35:05|0.29224
04:35:06|0.29234
04:35:07|0.29219
04:35:08|0.29219
04:35:09|0.29219
04:35:10|0.29219
04:35:11|0.29219
04:35:12|0.29219
04:35:13|0.29219
04:35:14|0.29219
04:35:15|0.29232
04:35:16|0.29221
04:35:17|0.29201
04:35:18|0.29176
04:35:19|0.29161
04:35:20|0.29161
04:35:21|0.29161
04:35:22|0.29161
04:35:23|0.29161
04:35:24|0.29161
04:35:25|0.2917
04:35:26|0.2917
04:35:27|0.2915
04:35:28|0.29147
04:35:29|0.29147
04:35:30|0.29147
04:35:31|0.29147
04:35:32|0.29147
04:35:34|0.29147
04:35:35|0.29147
04:35:36|0.29131
04:35:36|0.29138
04:35:37|0.29138
04:35:38|0.29133
04:35:39|0.29164
04:35:40|0.29164
04:35:41|0.29163
04:35:42|0.29169
04:35:44|0.29169
04:35:46|0.29176
04:35:47|0.29181
04:35:48|0.29189
04:35:49|0.29189
04:35:50|0.29184
04:35:51|0.29184
04:35:52|0.29177
04:35:53|0.29177
04:35:54|0.29177
04:35:55|0.29177
04:35:56|0.29177
04:35:57|0.29177
04:35:58|0.29177
04:36:00|0.29162
04:36:01|0.29162
04:36:01|0.29157
04:36:03|0.29157
04:36:04|0.2916
04:36:04|0.2916
04:36:07|0.2916
04:36:08|0.2916
04:36:08|0.2916
04:36:10|0.2916
04:36:11|0.2916
04:36:12|0.2916
04:36:14|0.2916
04:36:14|0.2916
04:36:15|0.2916
04:36:16|0.29177
04:36:17|0.29177
04:36:18|0.29177
04:36:19|0.29177
04:36:20|0.29177
04:36:21|0.29177
04:36:22|0.29179
04:36:23|0.29179
04:36:24|0.29179
04:36:25|0.29179
04:36:26|0.29199
04:36:27|0.29197
04:36:28|0.29197
04:36:29|0.29198
04:36:30|0.29198
04:36:31|0.29198
04:36:32|0.29198
04:36:33|0.29204
04:36:34|0.29209
04:36:35|0.29201
04:36:36|0.29201
04:36:37|0.29201
04:36:38|0.29201
04:36:40|0.292
04:36:40|0.29208
04:36:42|0.29208
04:36:43|0.29195
04:36:43|0.29195
04:36:46|0.29207
04:36:47|0.29207
04:36:48|0.29207
04:36:49|0.29208
04:36:51|0.29208
04:36:52|0.29208
04:36:54|0.29208
04:36:54|0.29211
04:36:55|0.29202
04:36:56|0.29202
04:36:57|0.292
04:36:58|0.292
04:36:59|0.29196
04:37:00|0.29196
04:37:01|0.29205
04:37:02|0.29205
04:37:04|0.29207
04:37:05|0.29207
04:37:06|0.29213
04:37:07|0.29213
04:37:08|0.29213
04:37:09|0.29213
04:37:10|0.29213
04:37:11|0.29199
04:37:12|0.29199
04:37:13|0.29199
04:37:14|0.29184
04:37:15|0.29184
04:37:16|0.29184
04:37:17|0.29184
04:37:18|0.29184
04:37:19|0.29177
04:37:20|0.29178
04:37:21|0.29178
04:37:22|0.29178
04:37:23|0.29179
04:37:24|0.29166
04:37:25|0.29166
04:37:26|0.29185
04:37:27|0.29185
04:37:28|0.29185
04:37:29|0.29185
04:37:30|0.29185
04:37:31|0.29185
04:37:32|0.29191
04:37:33|0.29191
04:37:34|0.29191
04:37:35|0.29191
04:37:36|0.29191
04:37:37|0.29191
04:37:38|0.29191
04:37:39|0.29191
04:37:40|0.29191
04:37:41|0.29188
04:37:42|0.29188
04:37:43|0.29185
04:37:44|0.29187
04:37:45|0.29198
04:37:47|0.29198
04:37:48|0.29198
04:37:49|0.29199
04:37:51|0.29211
04:37:52|0.29205
04:37:53|0.29205
04:37:53|0.29205
04:37:55|0.29205
04:37:56|0.292
04:37:57|0.292
04:37:58|0.292
04:37:59|0.292
04:38:00|0.29188
04:38:01|0.2918
04:38:02|0.29185
04:38:04|0.29196
04:38:05|0.29196
04:38:06|0.29196
04:38:06|0.29194
04:38:08|0.29194
04:38:09|0.29186
04:38:09|0.29186
04:38:11|0.29186
04:38:12|0.29186
04:38:13|0.29186
04:38:14|0.29177
04:38:14|0.29177
04:38:16|0.29182
04:38:17|0.29171
04:38:18|0.29164
04:38:19|0.29199
04:38:20|0.29199
04:38:21|0.29221
04:38:22|0.29229
04:38:23|0.29223
04:38:24|0.29225
04:38:25|0.29225
04:38:25|0.29216
04:38:28|0.29204
04:38:28|0.29214
04:38:29|0.29214
04:38:30|0.29214
04:38:31|0.29186
04:38:32|0.29179
04:38:34|0.29179
04:38:34|0.29179
04:38:35|0.29181
04:38:37|0.29185
04:38:38|0.29185
04:38:39|0.29185
04:38:40|0.29176
04:38:40|0.29172
04:38:41|0.29164
04:38:43|0.29164
04:38:44|0.29158
04:38:44|0.29158
04:38:46|0.2916
04:38:48|0.29153
04:38:49|0.2915
04:38:51|0.2915
04:38:52|0.29131
04:38:53|0.29128
04:38:54|0.29121
04:38:55|0.29121
04:38:56|0.29121
04:38:57|0.29121
04:38:58|0.29121
04:38:59|0.29122
04:39:00|0.29117
04:39:01|0.29117
04:39:02|0.29117
04:39:03|0.29121
04:39:04|0.29135
04:39:06|0.29127
04:39:07|0.2915
04:39:08|0.2915
04:39:09|0.29131
04:39:10|0.29117
04:39:11|0.29117
04:39:12|0.29131
04:39:12|0.29135
04:39:14|0.29135
04:39:15|0.29135
04:39:16|0.29135
04:39:17|0.29135
04:39:18|0.29135
04:39:19|0.29135
04:39:20|0.29135
04:39:21|0.2915
04:39:22|0.2915
04:39:22|0.2915
04:39:24|0.29149
04:39:25|0.2915
04:39:26|0.2915
04:39:27|0.29156
04:39:27|0.29156
04:39:28|0.29156
04:39:30|0.29156
04:39:31|0.29156
04:39:32|0.29156
04:39:33|0.29175
04:39:34|0.29167
04:39:35|0.29167
04:39:36|0.29176
04:39:37|0.29176
04:39:38|0.29176
04:39:38|0.29181
04:39:40|0.29193
04:39:41|0.29193
04:39:42|0.29193
04:39:43|0.29193
04:39:44|0.29185
04:39:45|0.29185
04:39:47|0.29202
04:39:48|0.292
04:39:49|0.29196
04:39:51|0.29196
04:39:52|0.292
04:39:53|0.29202
04:39:54|0.29217
04:39:56|0.29221
04:39:57|0.29216
04:39:58|0.29205
04:39:59|0.29199
04:40:00|0.29215
04:40:01|0.29203
04:40:02|0.29203
04:40:03|0.29203
04:40:05|0.29214
04:40:07|0.29214
04:40:08|0.29199
04:40:08|0.29213
04:40:09|0.29213
04:40:11|0.29213
04:40:12|0.29203
04:40:12|0.29201
04:40:14|0.29201
04:40:15|0.29201
04:40:16|0.29201
04:40:16|0.29201
04:40:18|0.29201
04:40:18|0.29201
04:40:20|0.29201
04:40:20|0.29191
04:40:21|0.29199
04:40:23|0.29188
04:40:24|0.29188
04:40:25|0.29197
04:40:25|0.29188
04:40:26|0.29188
04:40:28|0.29188
04:40:28|0.29188
04:40:30|0.29188
04:40:30|0.29188
04:40:31|0.29203
04:40:32|0.29203
04:40:33|0.29203
04:40:35|0.29203
04:40:35|0.29203
04:40:37|0.29204
04:40:37|0.29218
04:40:38|0.2921
04:40:40|0.2921
04:40:40|0.29218
04:40:41|0.29218
04:40:42|0.29218
04:40:43|0.29218
04:40:44|0.29218
04:40:45|0.29218
04:40:47|0.29218
04:40:47|0.29218
04:40:49|0.29211
04:40:51|0.29211
04:40:53|0.29221
04:40:53|0.29211
04:40:54|0.29211
04:40:56|0.29211
04:40:57|0.29211
04:40:59|0.2921
04:40:59|0.2921
04:41:00|0.29214
04:41:01|0.29214
04:41:02|0.29214
04:41:03|0.29211
04:41:04|0.29211
04:41:05|0.2921
04:41:06|0.2921
04:41:07|0.2921
04:41:08|0.2921
04:41:10|0.292
04:41:11|0.292
04:41:12|0.29216
04:41:13|0.29216
04:41:14|0.29214
04:41:15|0.29214
04:41:16|0.29214
04:41:17|0.29214
04:41:18|0.29214
04:41:19|0.29214
04:41:20|0.29214
04:41:21|0.29206
04:41:22|0.29206
04:41:23|0.29208
04:41:24|0.29208
04:41:25|0.29216
04:41:26|0.29215
04:41:27|0.29215
04:41:28|0.29215
04:41:29|0.29215
04:41:30|0.29226
04:41:31|0.29231
04:41:32|0.29228
04:41:33|0.29225
04:41:34|0.29225
04:41:35|0.29218
04:41:36|0.29218
04:41:37|0.29222
04:41:38|0.29222
04:41:39|0.29222
04:41:40|0.29222
04:41:41|0.29222
04:41:42|0.29222
04:41:43|0.29223
04:41:44|0.29214
04:41:45|0.29213
04:41:46|0.29213
04:41:47|0.2922
04:41:48|0.2922
04:41:49|0.2922
04:41:51|0.2922
04:41:53|0.29227
04:41:54|0.29231
04:41:55|0.29241
04:41:57|0.29236
04:41:58|0.29237
04:41:59|0.29221
04:42:00|0.29232
04:42:01|0.29232
04:42:02|0.29235
04:42:03|0.29214
04:42:04|0.29214
04:42:05|0.29214
04:42:06|0.29227
04:42:07|0.29239
04:42:08|0.2923
04:42:09|0.29234
04:42:10|0.29234
04:42:12|0.29234
04:42:13|0.29235
04:42:15|0.29237
04:42:15|0.29237
04:42:17|0.29237
04:42:18|0.29247
04:42:19|0.29247
04:42:20|0.29247
04:42:21|0.29247
04:42:22|0.29247
04:42:23|0.29247
04:42:24|0.29247
04:42:25|0.29244
04:42:26|0.2923
04:42:27|0.2923
04:42:28|0.2923
04:42:29|0.2923
04:42:30|0.2923
04:42:31|0.2923
04:42:32|0.2923
04:42:33|0.29238
04:42:34|0.29238
04:42:35|0.29226
04:42:36|0.29226
04:42:37|0.29217
04:42:38|0.29217
04:42:40|0.29223
04:42:40|0.29222
04:42:41|0.29225
04:42:42|0.29225
04:42:43|0.29207
04:42:44|0.29207
04:42:45|0.29207
04:42:46|0.29207
04:42:47|0.29207
04:42:48|0.29208
04:42:49|0.29208
04:42:51|0.29208
04:42:53|0.29208
04:42:54|0.29208
04:42:55|0.29208
04:42:56|0.29217
04:42:57|0.29218
04:42:58|0.29218
04:43:00|0.29218
04:43:00|0.29218
04:43:01|0.29217
04:43:02|0.29217
04:43:03|0.29217
04:43:04|0.29217
04:43:05|0.29217
04:43:06|0.29217
04:43:08|0.29217
04:43:09|0.29217
04:43:10|0.29217
04:43:11|0.29217
04:43:12|0.29217
04:43:13|0.29198
04:43:14|0.29198
04:43:15|0.29196
04:43:17|0.29196
04:43:18|0.29196
04:43:18|0.29196
04:43:19|0.29196
04:43:20|0.29205
04:43:22|0.29205
04:43:23|0.29205
04:43:23|0.29205
04:43:24|0.29204
04:43:26|0.29197
04:43:27|0.29197
04:43:28|0.29197
04:43:29|0.29197
04:43:29|0.29203
04:43:30|0.29203
04:43:31|0.29198
04:43:33|0.29198
04:43:34|0.29204
04:43:34|0.29204
04:43:36|0.29204
04:43:36|0.29204
04:43:37|0.29204
04:43:38|0.29204
04:43:40|0.29211
04:43:40|0.29211
04:43:41|0.29211
04:43:43|0.29211
04:43:43|0.29206
04:43:44|0.29203
04:43:45|0.29203
04:43:47|0.29203
04:43:47|0.29203
04:43:48|0.29201
04:43:50|0.29202
04:43:51|0.29202
04:43:52|0.29202
04:43:54|0.29202
04:43:55|0.292
04:43:56|0.292
04:43:57|0.29198
04:43:59|0.292
04:43:59|0.292
04:44:01|0.292
04:44:02|0.29192
04:44:02|0.292
04:44:04|0.292
04:44:05|0.292
04:44:05|0.292
04:44:07|0.2921
04:44:07|0.2921
04:44:09|0.29215
04:44:09|0.29215
04:44:11|0.29215
04:44:11|0.29215
04:44:13|0.29211
04:44:14|0.29211
04:44:15|0.29237
04:44:16|0.29237
04:44:17|0.29237
04:44:18|0.29234
04:44:19|0.29234
04:44:21|0.29234
04:44:21|0.29234
04:44:22|0.29234
04:44:24|0.29234
04:44:24|0.29234
04:44:26|0.2924
04:44:26|0.2924
04:44:27|0.29239
04:44:29|0.29252
04:44:29|0.29266
04:44:30|0.2924
04:44:32|0.29252
04:44:32|0.29251
04:44:34|0.29251
04:44:34|0.29252
04:44:35|0.29252
04:44:36|0.29252
04:44:37|0.29253
04:44:39|0.29253
04:44:40|0.29253
04:44:40|0.29253
04:44:41|0.29253
04:44:42|0.29253
04:44:43|0.29253
04:44:45|0.29256
04:44:46|0.29245
04:44:47|0.29248
04:44:47|0.29248
04:44:48|0.29248
04:44:49|0.29251
04:44:50|0.29251
04:44:52|0.29251
04:44:53|0.2926
04:44:54|0.2926
04:44:56|0.29258
04:44:57|0.29258
04:44:59|0.29246
04:45:00|0.29246
04:45:01|0.29235
04:45:02|0.29242
04:45:04|0.29243
04:45:04|0.29191
04:45:05|0.29201
04:45:06|0.29217
04:45:07|0.29222
04:45:08|0.29211
04:45:09|0.29208
04:45:10|0.29208
04:45:11|0.29208
04:45:12|0.29207
04:45:13|0.29207
04:45:14|0.29207
04:45:15|0.29207
04:45:16|0.29196
04:45:18|0.29204
04:45:19|0.29204
04:45:19|0.29175
04:45:20|0.29195
04:45:22|0.29222
04:45:23|0.29222
04:45:24|0.29211
04:45:24|0.29211
04:45:26|0.29197
04:45:27|0.29204
04:45:28|0.29204
04:45:28|0.29204
04:45:30|0.29204
04:45:30|0.29204
04:45:32|0.29176
04:45:33|0.29176
04:45:34|0.29176
04:45:34|0.29176
04:45:36|0.29176
04:45:37|0.29176
04:45:38|0.29172
04:45:39|0.29157
04:45:40|0.29157
04:45:41|0.29146
04:45:42|0.29146
04:45:43|0.29136
04:45:44|0.29136
04:45:44|0.29136
04:45:46|0.29136
04:45:46|0.29145
04:45:47|0.29151
04:45:49|0.29146
04:45:50|0.29139
04:45:51|0.29139
04:45:52|0.29139
04:45:52|0.29139
04:45:55|0.29143
04:45:55|0.29145
04:45:56|0.29145
04:45:58|0.29145
04:45:59|0.29145
04:46:00|0.29145
04:46:02|0.29145
04:46:03|0.29145
04:46:04|0.29145
04:46:05|0.29145
04:46:06|0.29145
04:46:08|0.29145
04:46:08|0.29145
04:46:09|0.29145
04:46:10|0.29145
04:46:11|0.29155
04:46:12|0.29155
04:46:13|0.29155
04:46:14|0.29155
04:46:15|0.29155
04:46:16|0.29155
04:46:17|0.29155
04:46:18|0.29155
04:46:19|0.29155
04:46:20|0.29142
04:46:21|0.29142
04:46:22|0.29142
04:46:23|0.29142
04:46:24|0.29142
04:46:25|0.29142
04:46:26|0.29142
04:46:27|0.29142
04:46:28|0.29142
04:46:29|0.29142
04:46:30|0.29142
04:46:31|0.29142
04:46:32|0.29142
04:46:33|0.29142
04:46:34|0.29142
04:46:35|0.29142
04:46:36|0.29152
04:46:37|0.29152
04:46:38|0.29152
04:46:39|0.29142
04:46:40|0.29142
04:46:41|0.29142
04:46:42|0.29142
04:46:43|0.29137
04:46:44|0.29137
04:46:45|0.29134
04:46:46|0.29137
04:46:47|0.29137
04:46:48|0.29137
04:46:49|0.29137
04:46:50|0.29137
04:46:52|0.29137
04:46:52|0.29137
04:46:53|0.29137
04:46:54|0.29137
04:46:56|0.29148
04:46:58|0.29148
04:46:59|0.29164
04:47:00|0.29165
04:47:01|0.29153
04:47:02|0.29153
04:47:03|0.29153
04:47:04|0.29153
04:47:05|0.29153
04:47:06|0.29153
04:47:07|0.29153
04:47:09|0.29153
04:47:10|0.2914
04:47:11|0.2914
04:47:11|0.2914
04:47:13|0.2914
04:47:14|0.2914
04:47:15|0.2914
04:47:16|0.2914
04:47:17|0.2914
04:47:17|0.2914
04:47:20|0.2914
04:47:20|0.2914
04:47:22|0.2914
04:47:22|0.29141
04:47:23|0.29141
04:47:24|0.29141
04:47:25|0.29134
04:47:26|0.29134
04:47:27|0.29134
04:47:28|0.29134
04:47:29|0.29125
04:47:31|0.29125
04:47:31|0.29125
04:47:32|0.29117
04:47:33|0.29117
04:47:34|0.29117
04:47:35|0.29104
04:47:36|0.29084
04:47:37|0.29089
04:47:38|0.29079
04:47:39|0.29074
04:47:40|0.29076
04:47:41|0.29076
04:47:42|0.29076
04:47:43|0.29072
04:47:44|0.29063
04:47:45|0.29063
04:47:46|0.29063
04:47:48|0.29063
04:47:48|0.29063
04:47:49|0.29072
04:47:50|0.29066
04:47:51|0.29092
04:47:52|0.29112
04:47:53|0.29112
04:47:54|0.29112
04:47:55|0.29112
04:47:57|0.29112
04:47:58|0.29114
04:47:59|0.29118
04:48:01|0.29118
04:48:02|0.29118
04:48:03|0.29125
04:48:04|0.29125
04:48:05|0.29125
04:48:06|0.29125
04:48:07|0.29124
04:48:08|0.29124
04:48:09|0.29124
04:48:10|0.29124
04:48:11|0.29124
04:48:12|0.29124
04:48:14|0.29124
04:48:14|0.29124
04:48:16|0.29124
04:48:17|0.29109
04:48:18|0.29119
04:48:19|0.29124
04:48:19|0.29123
04:48:20|0.29123
04:48:22|0.29123
04:48:23|0.29123
04:48:24|0.29123
04:48:25|0.29123
04:48:25|0.29123
04:48:28|0.29124
04:48:28|0.29124
04:48:29|0.29125
04:48:30|0.29125
04:48:31|0.29111
04:48:32|0.29111
04:48:33|0.29111
04:48:34|0.29111
04:48:35|0.29111
04:48:36|0.29111
04:48:38|0.29111
04:48:39|0.29104
04:48:40|0.29104
04:48:40|0.29104
04:48:41|0.29104
04:48:42|0.29104
04:48:44|0.29105
04:48:45|0.29105
04:48:45|0.29105
04:48:46|0.29105
04:48:47|0.29105
04:48:49|0.29105
04:48:49|0.29105
04:48:50|0.29104
04:48:51|0.29104
04:48:52|0.29104
04:48:54|0.29104
04:48:54|0.29104
04:48:55|0.29104
04:48:56|0.29104
04:48:57|0.29087
04:48:59|0.29087
04:49:01|0.29087
04:49:02|0.2909
04:49:03|0.29083
04:49:05|0.29083
04:49:06|0.29083
04:49:07|0.29083
04:49:08|0.2909
04:49:09|0.29111
04:49:09|0.29111
04:49:10|0.29127
04:49:12|0.29136
04:49:13|0.29141
04:49:14|0.29141
04:49:15|0.29141
04:49:16|0.29141
04:49:17|0.29141
04:49:18|0.29157
04:49:19|0.29163
04:49:20|0.29163
04:49:20|0.29163
04:49:21|0.29163
04:49:23|0.29163
04:49:25|0.29163
04:49:25|0.29163
04:49:26|0.29163
04:49:27|0.29149
04:49:28|0.29149
04:49:29|0.29161
04:49:31|0.29167
04:49:32|0.29167
04:49:32|0.29174
04:49:34|0.29174
04:49:34|0.29178
04:49:36|0.29177
04:49:37|0.29177
04:49:37|0.29177
04:49:39|0.29177
04:49:40|0.29177
04:49:41|0.29177
04:49:42|0.29177
04:49:43|0.29177
04:49:44|0.29177
04:49:45|0.29177
04:49:46|0.29177
04:49:47|0.29177
04:49:48|0.29177
04:49:49|0.29177
04:49:50|0.29177
04:49:51|0.29177
04:49:52|0.29177
04:49:53|0.29177
04:49:54|0.29176
04:49:55|0.29176
04:49:56|0.29168
04:49:57|0.29168
04:49:59|0.29168
04:50:00|0.29168
04:50:02|0.29173
04:50:02|0.29173
04:50:03|0.29173
04:50:05|0.29173
04:50:06|0.29173
04:50:07|0.29173
04:50:08|0.29173
04:50:09|0.29173
04:50:10|0.29173
04:50:11|0.29173
04:50:12|0.29173
04:50:13|0.29173
04:50:13|0.29181
04:50:15|0.29181
04:50:16|0.29181
04:50:16|0.29181
04:50:18|0.29189
04:50:19|0.29189
04:50:20|0.29189
04:50:20|0.29189
04:50:22|0.29189
04:50:23|0.29189
04:50:24|0.29189
04:50:25|0.29179
04:50:26|0.29178
04:50:27|0.29178
04:50:27|0.29178
04:50:29|0.29178
04:50:30|0.29178
04:50:31|0.29178
04:50:32|0.29178
04:50:33|0.29178
04:50:34|0.29178
04:50:35|0.29178
04:50:36|0.29178
04:50:36|0.29178
04:50:38|0.29178
04:50:39|0.29178
04:50:40|0.29177
04:50:41|0.29177
04:50:42|0.29177
04:50:43|0.29177
04:50:43|0.29177
04:50:45|0.29177
04:50:46|0.29177
04:50:46|0.29177
04:50:48|0.29177
04:50:49|0.29162
04:50:50|0.29162
04:50:51|0.29162
04:50:52|0.29162
04:50:53|0.29162
04:50:54|0.29162
04:50:55|0.29162
04:50:56|0.29162
04:50:57|0.29162
04:50:57|0.29162
04:51:00|0.29162
04:51:01|0.29162
04:51:03|0.29154
04:51:04|0.29154
04:51:05|0.29154
04:51:06|0.29154
04:51:08|0.29154
04:51:09|0.29153
04:51:10|0.29153
04:51:11|0.29145
04:51:13|0.29145
04:51:15|0.29145
04:51:15|0.29145
04:51:16|0.29145
04:51:17|0.29144
04:51:18|0.2914
04:51:19|0.29134
04:51:20|0.29134
04:51:21|0.29132
04:51:22|0.29132
04:51:23|0.29132
04:51:25|0.29132
04:51:25|0.29148
04:51:26|0.29148
04:51:27|0.29144
04:51:28|0.29144
04:51:29|0.29144
04:51:30|0.29144
04:51:31|0.29144
04:51:32|0.29138
04:51:33|0.29138
04:51:34|0.2914
04:51:35|0.2914
04:51:36|0.2914
04:51:37|0.2914
04:51:38|0.29135
04:51:39|0.29135
04:51:40|0.29135
04:51:41|0.29135
04:51:42|0.2913
04:51:43|0.2913
04:51:44|0.29122
04:51:45|0.29122
04:51:46|0.29133
04:51:47|0.29133
04:51:48|0.29133
04:51:50|0.29133
04:51:50|0.29133
04:51:51|0.2915
04:51:53|0.2915
04:51:53|0.2915
04:51:55|0.2915
04:51:55|0.2915
04:51:57|0.2915
04:51:57|0.2915
04:51:59|0.2915
04:52:01|0.2915
04:52:01|0.2915
04:52:02|0.29168
04:52:04|0.29186
04:52:05|0.29186
04:52:06|0.29186
04:52:07|0.29181
04:52:08|0.29181
04:52:09|0.29182
04:52:10|0.29187
04:52:12|0.29187
04:52:13|0.29187
04:52:13|0.29187
04:52:15|0.29187
04:52:15|0.29187
04:52:17|0.29182
04:52:17|0.29182
04:52:18|0.29182
04:52:20|0.29199
04:52:20|0.29198
04:52:21|0.29199
04:52:23|0.29199
04:52:24|0.29199
04:52:24|0.29169
04:52:26|0.29169
04:52:27|0.29169
04:52:28|0.29169
04:52:29|0.29151
04:52:29|0.29151
04:52:30|0.29155
04:52:32|0.29155
04:52:33|0.29155
04:52:34|0.29155
04:52:34|0.29155
04:52:35|0.29155
04:52:36|0.29155
04:52:38|0.29155
04:52:38|0.29155
04:52:40|0.29155
04:52:41|0.29155
04:52:42|0.29155
04:52:43|0.29167
04:52:44|0.29167
04:52:45|0.29167
04:52:46|0.29167
04:52:47|0.29167
04:52:48|0.29167
04:52:49|0.29167
04:52:50|0.29193
04:52:51|0.29193
04:52:52|0.29196
04:52:53|0.29184
04:52:54|0.29184
04:52:55|0.29184
04:52:56|0.29184
04:52:57|0.29184
04:52:58|0.29184
04:52:59|0.29184
04:53:00|0.29184
04:53:02|0.29184
04:53:02|0.29184
04:53:05|0.29184
04:53:05|0.29184
04:53:07|0.29184
04:53:07|0.29178
04:53:09|0.29178
04:53:10|0.29162
04:53:11|0.29162
04:53:12|0.29162
04:53:13|0.29162
04:53:14|0.29162
04:53:15|0.29162
04:53:16|0.29162
04:53:17|0.29162
04:53:19|0.29162
04:53:20|0.29162
04:53:21|0.29162
04:53:21|0.29171
04:53:22|0.29171
04:53:23|0.29171
04:53:25|0.2915
04:53:26|0.2915
04:53:27|0.2915
04:53:27|0.2915
04:53:29|0.2915
04:53:31|0.2915
04:53:31|0.2915
04:53:32|0.2915
04:53:33|0.2915
04:53:34|0.2915
04:53:35|0.2915
04:53:36|0.2915
04:53:37|0.2915
04:53:38|0.2915
04:53:39|0.2915
04:53:40|0.2915
04:53:42|0.2915
04:53:43|0.29181
04:53:44|0.29178
04:53:45|0.29178
04:53:46|0.29178
04:53:47|0.29178
04:53:48|0.29178
04:53:49|0.29178
04:53:50|0.29178
04:53:51|0.29178
04:53:52|0.29186
04:53:53|0.29186
04:53:54|0.29189
04:53:55|0.29189
04:53:56|0.29189
04:53:57|0.29189
04:53:58|0.29189
04:53:59|0.29189
04:54:00|0.29189
04:54:01|0.29189
04:54:03|0.29173
04:54:04|0.29173
04:54:05|0.29173
04:54:06|0.29173
04:54:08|0.29173
04:54:08|0.29173
04:54:09|0.29173
04:54:10|0.29173
04:54:11|0.29176
04:54:12|0.29176
04:54:13|0.29176
04:54:15|0.29176
04:54:16|0.29176
04:54:17|0.29176
04:54:17|0.29176
04:54:19|0.29176
04:54:20|0.2917
04:54:21|0.2916
04:54:22|0.29159
04:54:23|0.29159
04:54:24|0.29159
04:54:25|0.29159
04:54:26|0.29159
04:54:27|0.29159
04:54:28|0.29159
04:54:28|0.29159
04:54:30|0.29159
04:54:31|0.29159
04:54:32|0.29159
04:54:32|0.29159
04:54:33|0.29171
04:54:34|0.29171
04:54:36|0.29171
04:54:37|0.29171
04:54:38|0.29171
04:54:39|0.29171
04:54:40|0.29178
04:54:40|0.29178
04:54:42|0.29178
04:54:43|0.29178
04:54:44|0.29179
04:54:45|0.29179
04:54:46|0.29179
04:54:47|0.29179
04:54:48|0.29179
04:54:49|0.29159
04:54:50|0.29173
04:54:51|0.29173
04:54:52|0.29173
04:54:53|0.29173
04:54:54|0.29173
04:54:54|0.29168
04:54:56|0.29168
04:54:57|0.29164
04:54:58|0.29164
04:54:59|0.29158
04:55:00|0.29161
04:55:01|0.29161
04:55:01|0.29161
04:55:02|0.29161
04:55:03|0.29161
04:55:05|0.29161
04:55:05|0.29161
04:55:08|0.29161
04:55:08|0.29161
04:55:09|0.29161
04:55:11|0.29161
04:55:13|0.2917
04:55:13|0.2917
04:55:14|0.2917
04:55:15|0.29177
04:55:16|0.29177
04:55:17|0.29177
04:55:18|0.29177
04:55:19|0.29177
04:55:20|0.29177
04:55:21|0.29177
04:55:22|0.29186
04:55:23|0.29186
04:55:24|0.29179
04:55:25|0.29179
04:55:26|0.29179
04:55:27|0.2918
04:55:28|0.29178
04:55:29|0.29178
04:55:30|0.29178
04:55:31|0.29178
04:55:32|0.29178
04:55:33|0.29178
04:55:34|0.29178
04:55:35|0.29178
04:55:36|0.29178
04:55:37|0.29198
04:55:38|0.292
04:55:39|0.29203
04:55:40|0.29209
04:55:41|0.29204
04:55:42|0.29206
04:55:43|0.29206
04:55:44|0.29206
04:55:45|0.29206
04:55:46|0.29205
04:55:47|0.29205
04:55:48|0.29205
04:55:49|0.29205
04:55:50|0.29205
04:55:51|0.29199
04:55:52|0.29199
04:55:53|0.29199
04:55:54|0.29198
04:55:55|0.29198
04:55:56|0.29198
04:55:57|0.29198
04:55:58|0.29198
04:55:59|0.29198
04:56:00|0.29198
04:56:01|0.29202
04:56:02|0.29244
04:56:03|0.2926
04:56:05|0.29264
04:56:07|0.29257
04:56:08|0.29246
04:56:09|0.29246
04:56:10|0.29246
04:56:11|0.29246
04:56:12|0.29246
04:56:12|0.29246
04:56:14|0.29248
04:56:15|0.29248
04:56:16|0.29248
04:56:16|0.29248
04:56:18|0.29229
04:56:19|0.29229
04:56:20|0.29239
04:56:22|0.29239
04:56:22|0.29239
04:56:23|0.29239
04:56:24|0.2926
04:56:25|0.29249
04:56:26|0.29249
04:56:27|0.29266
04:56:28|0.2926
04:56:29|0.29254
04:56:30|0.29254
04:56:31|0.29265
04:56:32|0.29265
04:56:33|0.29253
04:56:34|0.29253
04:56:35|0.29263
04:56:36|0.29263
04:56:37|0.29248
04:56:38|0.29248
04:56:39|0.29248
04:56:40|0.29248
04:56:41|0.29248
04:56:42|0.29248
04:56:43|0.29248
04:56:44|0.29248
04:56:45|0.2925
04:56:47|0.29244
04:56:48|0.29256
04:56:49|0.29256
04:56:50|0.29256
04:56:51|0.29256
04:56:52|0.29256
04:56:52|0.29256
04:56:54|0.29256
04:56:55|0.29256
04:56:56|0.29256
04:56:57|0.29258
04:56:58|0.29258
04:56:59|0.29258
04:57:00|0.29258
04:57:01|0.29258
04:57:02|0.29257
04:57:03|0.29257
04:57:04|0.29257
04:57:05|0.29257
04:57:06|0.29257
04:57:08|0.2925
04:57:08|0.29262
04:57:10|0.29254
04:57:12|0.29241
04:57:13|0.29229
04:57:14|0.29229
04:57:15|0.2922
04:57:16|0.2922
04:57:17|0.2922
04:57:18|0.2922
04:57:19|0.2922
04:57:20|0.29245
04:57:21|0.29245
04:57:22|0.29245
04:57:23|0.29245
04:57:24|0.29245
04:57:25|0.29245
04:57:27|0.29245
04:57:27|0.29249
04:57:28|0.29249
04:57:29|0.29253
04:57:30|0.29253
04:57:31|0.29253
04:57:32|0.29254
04:57:33|0.29265
04:57:34|0.29265
04:57:35|0.29265
04:57:36|0.29265
04:57:37|0.29265
04:57:38|0.29254
04:57:39|0.29254
04:57:40|0.29265
04:57:41|0.29265
04:57:42|0.29255
04:57:43|0.29254
04:57:44|0.29268
04:57:45|0.29268
04:57:46|0.29261
04:57:47|0.29261
04:57:48|0.2926
04:57:49|0.2926
04:57:50|0.2926
04:57:51|0.2926
04:57:52|0.2926
04:57:54|0.29268
04:57:55|0.29268
04:57:56|0.29268
04:57:57|0.29268
04:57:58|0.29268
04:57:59|0.29255
04:58:00|0.29255
04:58:00|0.29255
04:58:03|0.29263
04:58:03|0.29264
04:58:04|0.29264
04:58:06|0.29264
04:58:07|0.29264
04:58:08|0.29264
04:58:10|0.29255
04:58:10|0.29255
04:58:11|0.29255
04:58:13|0.29254
04:58:13|0.29254
04:58:15|0.2925
04:58:15|0.29253
04:58:16|0.29255
04:58:17|0.29255
04:58:18|0.29255
04:58:19|0.29254
04:58:20|0.29254
04:58:21|0.29254
04:58:22|0.29254
04:58:23|0.29254
04:58:24|0.29254
04:58:25|0.29253
04:58:26|0.29253
04:58:27|0.29228
04:58:28|0.29228
04:58:29|0.29228
04:58:30|0.29228
04:58:31|0.29243
04:58:32|0.29243
04:58:33|0.29243
04:58:34|0.29226
04:58:35|0.29226
04:58:36|0.29224
04:58:37|0.29224
04:58:38|0.29224
04:58:39|0.29223
04:58:40|0.29223
04:58:42|0.29218
04:58:42|0.29218
04:58:43|0.29217
04:58:44|0.29217
04:58:46|0.29214
04:58:46|0.29214
04:58:47|0.29214
04:58:48|0.29199
04:58:49|0.29197
04:58:50|0.29197
04:58:51|0.29191
04:58:52|0.29191
04:58:53|0.29185
04:58:54|0.29185
04:58:55|0.29185
04:58:56|0.29185
04:58:57|0.29185
04:58:58|0.29185
04:58:59|0.29185
04:59:00|0.29185
04:59:01|0.29185
04:59:02|0.29185
04:59:03|0.29185
04:59:04|0.29185
04:59:05|0.29185
04:59:06|0.29185
04:59:07|0.29185
04:59:09|0.29185
04:59:10|0.29185
04:59:12|0.29185
04:59:13|0.292
04:59:14|0.292
04:59:15|0.292
04:59:16|0.29215
04:59:16|0.29215
04:59:18|0.29215
04:59:19|0.29215
04:59:19|0.29215
04:59:21|0.29215
04:59:22|0.2916
04:59:23|0.29178
04:59:24|0.29174
04:59:25|0.29174
04:59:26|0.29174
04:59:27|0.29174
04:59:28|0.29174
04:59:29|0.29177
04:59:30|0.29177
04:59:31|0.29184
04:59:31|0.29184
04:59:33|0.29184
04:59:34|0.29184
04:59:35|0.29184
04:59:36|0.29184
04:59:37|0.29184
04:59:38|0.29184
04:59:39|0.29184
04:59:40|0.29164
04:59:41|0.29164
04:59:42|0.29164
04:59:43|0.29164
04:59:44|0.29179
04:59:45|0.29179
04:59:46|0.29179
04:59:47|0.2915
04:59:48|0.29155
04:59:48|0.29155
04:59:51|0.29147
04:59:51|0.29152
04:59:52|0.29152
04:59:53|0.29155
04:59:54|0.29155
04:59:55|0.29155
04:59:56|0.29155
04:59:57|0.29155
04:59:58|0.29147
04:59:59|0.29134
05:00:00|0.29137
05:00:01|0.29137
05:00:02|0.29137
05:00:03|0.29137
05:00:04|0.29145
05:00:05|0.29145
05:00:06|0.29128
05:00:07|0.29126
05:00:09|0.29106
05:00:10|0.29106
05:00:10|0.29121
05:00:11|0.29121
05:00:12|0.29121
05:00:13|0.29121
05:00:14|0.29114
05:00:15|0.29118
05:00:16|0.29118
05:00:17|0.29118
05:00:18|0.29118
05:00:19|0.29118
05:00:20|0.29118
05:00:21|0.29118
05:00:22|0.29118
05:00:24|0.29126
05:00:25|0.29126
05:00:26|0.29126
05:00:27|0.29126
05:00:28|0.29126
05:00:29|0.29126
05:00:31|0.29126
05:00:31|0.29121
05:00:33|0.29121
05:00:33|0.29126
05:00:34|0.29126
05:00:36|0.29126
05:00:37|0.29126
05:00:38|0.29146
05:00:39|0.29146
05:00:40|0.29146
05:00:41|0.29132
05:00:42|0.29132
05:00:43|0.29146
05:00:44|0.29146
05:00:45|0.29146
05:00:46|0.29146
05:00:47|0.29146
05:00:48|0.29146
05:00:49|0.29138
05:00:50|0.29138
05:00:51|0.29138
05:00:52|0.29138
05:00:53|0.29138
05:00:54|0.29146
05:00:55|0.29146
05:00:56|0.29146
05:00:57|0.29146
05:00:58|0.29128
05:00:59|0.29131
05:01:00|0.29131
05:01:01|0.29114
05:01:02|0.29108
05:01:03|0.29106
05:01:04|0.29103
05:01:05|0.29103
05:01:06|0.29106
05:01:07|0.29106
05:01:08|0.29086
05:01:10|0.2909
05:01:12|0.29087
05:01:12|0.29086
05:01:13|0.29086
05:01:14|0.29086
05:01:16|0.29086
05:01:17|0.29086
05:01:18|0.29086
05:01:19|0.291
05:01:19|0.291
05:01:21|0.291
05:01:22|0.291
05:01:23|0.291
05:01:24|0.29077
05:01:25|0.29077
05:01:26|0.29096
05:01:27|0.29096
05:01:28|0.29096
05:01:29|0.29089
05:01:30|0.29097
05:01:32|0.29097
05:01:32|0.29097
05:01:33|0.29097
05:01:34|0.29097
05:01:35|0.29097
05:01:36|0.29097
05:01:37|0.29097
05:01:38|0.29097
05:01:39|0.29097
05:01:40|0.29097
05:01:41|0.29097
05:01:42|0.29097
05:01:43|0.29097
05:01:44|0.29097
05:01:45|0.29075
05:01:46|0.29065
05:01:47|0.29046
05:01:48|0.29046
05:01:49|0.29055
05:01:50|0.29055
05:01:51|0.29042
05:01:52|0.29035
05:01:53|0.29035
05:01:54|0.29034
05:01:55|0.29034
05:01:56|0.29034
05:01:57|0.29034
05:01:58|0.29037
05:01:59|0.29034
05:02:00|0.29034
05:02:01|0.29034
05:02:02|0.29034
05:02:03|0.29034
05:02:04|0.29034
05:02:05|0.29034
05:02:06|0.29034
05:02:07|0.29034
05:02:08|0.29034
05:02:10|0.29034
05:02:11|0.29052
05:02:13|0.29029
05:02:14|0.29029
05:02:15|0.29029
05:02:16|0.29029
05:02:17|0.29029
05:02:18|0.29029
05:02:19|0.29029
05:02:20|0.29029
05:02:21|0.29029
05:02:22|0.29027
05:02:22|0.29027
05:02:24|0.29027
05:02:25|0.29027
05:02:26|0.29027
05:02:27|0.29027
05:02:28|0.29027
05:02:29|0.29027
05:02:30|0.29027
05:02:31|0.2901
05:02:32|0.29018
05:02:33|0.29018
05:02:34|0.29018
05:02:35|0.2902
05:02:36|0.29012
05:02:37|0.2901
05:02:38|0.29009
05:02:39|0.29005
05:02:40|0.29005
05:02:41|0.29005
05:02:41|0.29005
05:02:42|0.29005
05:02:44|0.28998
05:02:44|0.28998
05:02:46|0.28998
05:02:47|0.28998
05:02:48|0.29017
05:02:49|0.29006
05:02:50|0.28996
05:02:51|0.28996
05:02:52|0.28996
05:02:53|0.28971
05:02:54|0.28971
05:02:55|0.28971
05:02:56|0.28979
05:02:57|0.28979
05:02:58|0.28976
05:02:59|0.28975
05:03:00|0.28971
05:03:01|0.28971
05:03:02|0.28971
05:03:03|0.28971
05:03:04|0.28967
05:03:05|0.28974
05:03:06|0.28974
05:03:07|0.28974
05:03:08|0.28974
05:03:09|0.28974
05:03:10|0.28974
05:03:12|0.28974
05:03:13|0.28974
05:03:14|0.28974
05:03:15|0.28974
05:03:17|0.28965
05:03:17|0.28965
05:03:18|0.28965
05:03:20|0.28965
05:03:21|0.28965
05:03:22|0.28965
05:03:23|0.28979
05:03:25|0.2898
05:03:26|0.28977
05:03:27|0.28973
05:03:27|0.28989
05:03:29|0.28992
05:03:30|0.28992
05:03:30|0.28992
05:03:31|0.28992
05:03:32|0.28992
05:03:33|0.28992
05:03:35|0.28992
05:03:36|0.28992
05:03:37|0.28992
05:03:38|0.28992
05:03:39|0.28993
05:03:40|0.28994
05:03:41|0.29002
05:03:42|0.29002
05:03:43|0.29002
05:03:44|0.29002
05:03:45|0.29011
05:03:46|0.29003
05:03:47|0.29003
05:03:48|0.28992
05:03:49|0.28983
05:03:50|0.28986
05:03:51|0.28986
05:03:52|0.28986
05:03:53|0.28992
05:03:54|0.28992
05:03:55|0.28992
05:03:56|0.28992
05:03:57|0.28993
05:03:58|0.28993
05:03:59|0.28993
05:04:00|0.29002
05:04:01|0.29002
05:04:02|0.29002
05:04:03|0.28999
05:04:04|0.28999
05:04:05|0.28999
05:04:06|0.2899
05:04:07|0.2899
05:04:08|0.2899
05:04:09|0.2899
05:04:10|0.2899
05:04:11|0.2899
05:04:12|0.2899
05:04:14|0.28981
05:04:16|0.28979
05:04:17|0.28992
05:04:18|0.28992
05:04:19|0.28992
05:04:20|0.28992
05:04:21|0.28992
05:04:22|0.28994
05:04:23|0.28994
05:04:24|0.29001
05:04:25|0.29001
05:04:26|0.29008
05:04:27|0.29008
05:04:28|0.29008
05:04:29|0.29008
05:04:30|0.29008
05:04:31|0.29008
05:04:32|0.29008
05:04:33|0.29008
05:04:34|0.29008
05:04:35|0.29008
05:04:36|0.29008
05:04:37|0.29008
05:04:38|0.29008
05:04:39|0.29008
05:04:40|0.29008
05:04:41|0.29008
05:04:42|0.29008
05:04:43|0.29008
05:04:44|0.29008
05:04:45|0.28992
05:04:46|0.28991
05:04:47|0.28991
05:04:48|0.28989
05:04:49|0.28997
05:04:50|0.28997
05:04:51|0.28997
05:04:52|0.28997
05:04:53|0.28997
05:04:54|0.28997
05:04:55|0.28997
05:04:56|0.28997
05:04:57|0.28997
05:04:58|0.28997
05:04:59|0.28997
05:05:00|0.28997
05:05:01|0.28978
05:05:02|0.28988
05:05:03|0.28988
05:05:04|0.28988
05:05:05|0.28988
05:05:06|0.28988
05:05:07|0.28988
05:05:08|0.28988
05:05:09|0.28988
05:05:10|0.28975
05:05:11|0.28973
05:05:12|0.28973
05:05:13|0.28973
05:05:15|0.28973
05:05:16|0.28973
05:05:17|0.28973
05:05:18|0.28973
05:05:19|0.28973
05:05:20|0.28973
05:05:21|0.28975
05:05:22|0.28979
05:05:23|0.29004
05:05:24|0.29004
05:05:25|0.28999
05:05:26|0.28999
05:05:27|0.29008
05:05:28|0.29008
05:05:29|0.28998
05:05:30|0.28998
05:05:31|0.28998
05:05:32|0.29008
05:05:33|0.29008
05:05:34|0.29013
05:05:35|0.29013
05:05:36|0.28991
05:05:37|0.29
05:05:38|0.29
05:05:39|0.29002
05:05:40|0.29002
05:05:42|0.29002
05:05:43|0.29002
05:05:44|0.29002
05:05:45|0.29002
05:05:46|0.29018
05:05:46|0.2903
05:05:48|0.2903
05:05:49|0.2903
05:05:50|0.2903
05:05:50|0.29036
05:05:52|0.29036
05:05:53|0.29036
05:05:54|0.29036
05:05:55|0.29037
05:05:55|0.29045
05:05:57|0.29045
05:05:58|0.29045
05:05:59|0.29055
05:05:59|0.29055
05:06:01|0.29055
05:06:02|0.29051
05:06:03|0.29049
05:06:04|0.29065
05:06:05|0.29065
05:06:07|0.29065
05:06:07|0.29065
05:06:08|0.29065
05:06:09|0.29065
05:06:10|0.29065
05:06:11|0.29073
05:06:12|0.29073
05:06:13|0.29073
05:06:15|0.29073
05:06:17|0.29073
05:06:18|0.29073
05:06:20|0.29073
05:06:21|0.29054
05:06:22|0.29054
05:06:24|0.29054
05:06:24|0.29054
05:06:26|0.29054
05:06:27|0.29054
05:06:28|0.29051
05:06:29|0.29051
05:06:30|0.29051
05:06:32|0.29051
05:06:33|0.29051
05:06:34|0.29051
05:06:35|0.29051
05:06:36|0.29051
05:06:37|0.2906
05:06:37|0.29042
05:06:39|0.29042
05:06:40|0.29051
05:06:40|0.29062
05:06:42|0.29062
05:06:43|0.29062
05:06:44|0.29065
05:06:45|0.29065
05:06:45|0.29065
05:06:47|0.29065
05:06:48|0.29065
05:06:49|0.29065
05:06:50|0.29065
05:06:50|0.2907
05:06:51|0.29071
05:06:52|0.29071
05:06:54|0.29071
05:06:55|0.29071
05:06:56|0.29053
05:06:57|0.29053
05:06:58|0.29064
05:06:59|0.2906
05:07:00|0.29045
05:07:01|0.29045
05:07:02|0.29055
05:07:03|0.29055
05:07:04|0.29055
05:07:05|0.29055
05:07:06|0.29055
05:07:07|0.29056
05:07:08|0.29056
05:07:09|0.29053
05:07:10|0.29053
05:07:11|0.29052
05:07:12|0.29053
05:07:13|0.29053
05:07:14|0.29046
05:07:16|0.29046
05:07:17|0.29059
05:07:18|0.29059
05:07:19|0.29059
05:07:21|0.29059
05:07:22|0.2906
05:07:23|0.2906
05:07:24|0.2906
05:07:25|0.2906
05:07:26|0.29089
05:07:26|0.29094
05:07:28|0.29084
05:07:29|0.29084
05:07:30|0.29096
05:07:31|0.29096
05:07:32|0.29096
05:07:33|0.29098
05:07:34|0.29098
05:07:35|0.29098
05:07:36|0.29105
05:07:37|0.2912
05:07:38|0.29122
05:07:39|0.29122
05:07:39|0.29145
05:07:40|0.29145
05:07:42|0.29145
05:07:42|0.29145
05:07:44|0.29145
05:07:45|0.29145
05:07:46|0.29142
05:07:47|0.29133
05:07:47|0.29131
05:07:49|0.29127
05:07:50|0.29125
05:07:51|0.29125
05:07:52|0.29125
05:07:53|0.29125
05:07:54|0.2913
05:07:54|0.2913
05:07:56|0.2913
05:07:57|0.2913
05:07:57|0.2913
05:07:59|0.2913
05:08:00|0.2913
05:08:01|0.2913
05:08:02|0.2913
05:08:03|0.2913
05:08:04|0.2913
05:08:05|0.2913
05:08:06|0.2913
05:08:06|0.29131
05:08:08|0.29147
05:08:09|0.29152
05:08:10|0.29152
05:08:11|0.29152
05:08:11|0.29152
05:08:13|0.29152
05:08:13|0.29154
05:08:15|0.29154
05:08:17|0.29154
05:08:17|0.29154
05:08:18|0.29154
05:08:19|0.29154
05:08:21|0.29141
05:08:23|0.29141
05:08:23|0.29158
05:08:24|0.29162
05:08:25|0.29167
05:08:26|0.29183
05:08:27|0.29186
05:08:28|0.29186
05:08:29|0.29186
05:08:30|0.29186
05:08:31|0.29186
05:08:32|0.29186
05:08:33|0.29186
05:08:34|0.29186
05:08:35|0.29185
05:08:36|0.29185
05:08:37|0.29185
05:08:39|0.29185
05:08:39|0.29185
05:08:40|0.29185
05:08:41|0.29186
05:08:42|0.29185
05:08:43|0.29189
05:08:44|0.29192
05:08:45|0.29194
05:08:46|0.29194
05:08:47|0.29173
05:08:48|0.29173
05:08:49|0.29173
05:08:50|0.29173
05:08:51|0.29173
05:08:52|0.29173
05:08:54|0.29173
05:08:55|0.29175
05:08:56|0.29175
05:08:57|0.29175
05:08:58|0.29175
05:08:59|0.29174
05:09:00|0.29174
05:09:01|0.29177
05:09:02|0.29177
05:09:03|0.29177
05:09:04|0.29177
05:09:05|0.29199
05:09:06|0.29199
05:09:06|0.29205
05:09:08|0.29206
05:09:08|0.29207
05:09:10|0.29212
05:09:11|0.29212
05:09:12|0.29195
05:09:13|0.29195
05:09:14|0.29195
05:09:15|0.29194
05:09:15|0.29194
05:09:18|0.29205
05:09:18|0.29205
05:09:19|0.29215
05:09:21|0.29215
05:09:22|0.29234
05:09:24|0.29236
05:09:24|0.29237
05:09:25|0.29238
05:09:26|0.29246
05:09:28|0.29251
05:09:28|0.29251
05:09:30|0.29251
05:09:30|0.29241
05:09:32|0.29241
05:09:33|0.29232
05:09:34|0.29235
05:09:35|0.29225
05:09:36|0.29207
05:09:37|0.29207
05:09:39|0.29207
05:09:40|0.29202
05:09:41|0.29202
05:09:41|0.29202
05:09:42|0.29202
05:09:43|0.29202
05:09:45|0.29202
05:09:46|0.29202
05:09:47|0.29202
05:09:47|0.29202
05:09:49|0.29202
05:09:49|0.29202
05:09:50|0.29201
05:09:52|0.29202
05:09:52|0.29202
05:09:54|0.29202
05:09:54|0.29202
05:09:55|0.29232
05:09:56|0.29232
05:09:57|0.29232
05:09:59|0.29241
05:09:59|0.29241
05:10:00|0.29241
05:10:01|0.29241
05:10:02|0.29241
05:10:03|0.29241
05:10:04|0.29241
05:10:05|0.2924
05:10:07|0.29247
05:10:07|0.2924
05:10:09|0.2924
05:10:09|0.2924
05:10:10|0.2924
05:10:11|0.29247
05:10:12|0.29226
05:10:14|0.29226
05:10:14|0.29239
05:10:15|0.2924
05:10:16|0.29245
05:10:19|0.29245
05:10:20|0.29255
05:10:21|0.29258
05:10:22|0.29258
05:10:23|0.29275
05:10:24|0.2926
05:10:25|0.29259
05:10:26|0.29244
05:10:27|0.29259
05:10:29|0.29257
05:10:30|0.29257
05:10:32|0.29249
05:10:33|0.29262
05:10:34|0.29259
05:10:34|0.29259
05:10:35|0.29259
05:10:36|0.29259
05:10:38|0.29259
05:10:39|0.29259
05:10:40|0.29259
05:10:41|0.29259
05:10:42|0.29263
05:10:43|0.29263
05:10:45|0.29252
05:10:45|0.29252
05:10:47|0.29252
05:10:47|0.29214
05:10:48|0.29193
05:10:49|0.29193
05:10:50|0.29206
05:10:52|0.29206
05:10:52|0.29206
05:10:53|0.29203
05:10:54|0.29203
05:10:55|0.29194
05:10:56|0.29194
05:10:57|0.29187
05:10:58|0.29183
05:10:59|0.29178
05:11:00|0.29173
05:11:01|0.29173
05:11:02|0.29173
05:11:03|0.29188
05:11:04|0.29186
05:11:05|0.29186
05:11:06|0.29187
05:11:07|0.29187
05:11:08|0.29187
05:11:09|0.29187
05:11:10|0.29186
05:11:11|0.29186
05:11:13|0.29186
05:11:13|0.29186
05:11:14|0.29186
05:11:15|0.2918
05:11:16|0.2918
05:11:17|0.2918
05:11:18|0.2917
05:11:20|0.29172
05:11:22|0.29155
05:11:22|0.29141
05:11:24|0.2915
05:11:25|0.2915
05:11:26|0.2915
05:11:27|0.2915
05:11:28|0.29167
05:11:29|0.29158
05:11:30|0.29162
05:11:31|0.29162
05:11:32|0.29162
05:11:33|0.29176
05:11:34|0.29176
05:11:35|0.29168
05:11:36|0.29168
05:11:37|0.29168
05:11:38|0.29168
05:11:39|0.2918
05:11:40|0.2918
05:11:41|0.29181
05:11:42|0.29181
05:11:43|0.29185
05:11:44|0.29185
05:11:45|0.29185
05:11:46|0.29185
05:11:47|0.29185
05:11:48|0.2918
05:11:49|0.2918
05:11:50|0.29178
05:11:51|0.29178
05:11:52|0.29185
05:11:53|0.29185
05:11:54|0.29185
05:11:55|0.29185
05:11:56|0.29185
05:11:57|0.29188
05:11:58|0.29188
05:11:59|0.29188
05:12:00|0.29188
05:12:01|0.29188
05:12:02|0.29188
05:12:03|0.2919
05:12:04|0.29202
05:12:05|0.29202
05:12:06|0.29202
05:12:07|0.29202
05:12:08|0.29212
05:12:09|0.29212
05:12:10|0.29212
05:12:11|0.29212
05:12:12|0.29212
05:12:13|0.29212
05:12:14|0.29213
05:12:16|0.29207
05:12:16|0.29207
05:12:17|0.29207
05:12:19|0.29207
05:12:21|0.29213
05:12:22|0.29215
05:12:23|0.29215
05:12:25|0.29219
05:12:25|0.29219
05:12:26|0.29219
05:12:27|0.29219
05:12:28|0.29216
05:12:29|0.29216
05:12:30|0.29216
05:12:31|0.29216
05:12:32|0.29216
05:12:34|0.29194
05:12:34|0.29194
05:12:35|0.29194
05:12:36|0.29194
05:12:37|0.29194
05:12:38|0.29194
05:12:39|0.29184
05:12:40|0.29184
05:12:42|0.29183
05:12:43|0.2919
05:12:44|0.2919
05:12:45|0.2919
05:12:46|0.2919
05:12:47|0.2919
05:12:48|0.2919
05:12:49|0.29145
05:12:50|0.29144
05:12:50|0.29121
05:12:52|0.29121
05:12:53|0.29107
05:12:54|0.29111
05:12:55|0.29111
05:12:57|0.29105
05:12:58|0.2911
05:12:59|0.2911
05:13:00|0.2911
05:13:01|0.2911
05:13:01|0.29107
05:13:03|0.29107
05:13:03|0.29107
05:13:05|0.29107
05:13:05|0.29107
05:13:06|0.29095
05:13:07|0.29094
05:13:09|0.2909
05:13:09|0.2909
05:13:10|0.2909
05:13:12|0.2909
05:13:13|0.29084
05:13:13|0.29084
05:13:15|0.29084
05:13:15|0.29084
05:13:17|0.29084
05:13:18|0.29083
05:13:19|0.29083
05:13:19|0.29076
05:13:21|0.29076
05:13:23|0.29076
05:13:25|0.29076
05:13:26|0.29076
05:13:28|0.29076
05:13:28|0.29076
05:13:30|0.29076
05:13:30|0.2909
05:13:32|0.2909
05:13:33|0.2909
05:13:35|0.2909
05:13:35|0.29105
05:13:36|0.29105
05:13:38|0.29105
05:13:38|0.29095
05:13:39|0.29106
05:13:40|0.29106
05:13:41|0.29106
05:13:42|0.29106
05:13:43|0.29106
05:13:45|0.29108
05:13:46|0.29108
05:13:46|0.29106
05:13:48|0.29106
05:13:48|0.29091
05:13:50|0.29105
05:13:51|0.29105
05:13:52|0.29105
05:13:53|0.29105
05:13:53|0.29105
05:13:55|0.2911
05:13:56|0.2911
05:13:57|0.2911
05:13:58|0.2911
05:13:58|0.2911
05:14:00|0.2911
05:14:01|0.2911
05:14:02|0.2911
05:14:02|0.29092
05:14:04|0.29088
05:14:05|0.29081
05:14:06|0.29081
05:14:06|0.2907
05:14:08|0.29054
05:14:09|0.29054
05:14:10|0.29054
05:14:11|0.29054
05:14:11|0.29054
05:14:13|0.29054
05:14:14|0.29054
05:14:14|0.29054
05:14:16|0.29054
05:14:17|0.29054
05:14:18|0.29061
05:14:19|0.29041
05:14:20|0.29052
05:14:20|0.29052
05:14:22|0.29052
05:14:24|0.29052
05:14:25|0.29036
05:14:27|0.29033
05:14:29|0.29033
05:14:29|0.29033
05:14:30|0.29034
05:14:31|0.29034
05:14:32|0.29034
05:14:33|0.29034
05:14:34|0.29034
05:14:36|0.2904
05:14:37|0.2904
05:14:38|0.2904
05:14:39|0.2904
05:14:40|0.2904
05:14:40|0.2904
05:14:42|0.29036
05:14:43|0.29036
05:14:44|0.29033
05:14:45|0.29033
05:14:46|0.29038
05:14:47|0.29038
05:14:47|0.29038
05:14:49|0.29038
05:14:50|0.29038
05:14:51|0.29038
05:14:52|0.29038
05:14:53|0.2903
05:14:54|0.2903
05:14:55|0.2903
05:14:55|0.29033
05:14:57|0.29033
05:14:58|0.29033
05:14:59|0.29033
05:15:00|0.29037
05:15:01|0.29036
05:15:02|0.29031
05:15:02|0.29031
05:15:04|0.29042
05:15:05|0.29042
05:15:06|0.29042
05:15:07|0.29042
05:15:07|0.29042
05:15:09|0.29062
05:15:10|0.29062
05:15:11|0.29062
05:15:12|0.29062
05:15:13|0.29062
05:15:13|0.29062
05:15:15|0.29062
05:15:16|0.29062
05:15:17|0.29062
05:15:18|0.29062
05:15:19|0.29062
05:15:20|0.29062
05:15:22|0.29062
05:15:23|0.29062
05:15:24|0.29062
05:15:26|0.29066
05:15:27|0.29066
05:15:28|0.29074
05:15:29|0.29074
05:15:30|0.29076
05:15:31|0.29075
05:15:32|0.29075
05:15:33|0.29075
05:15:34|0.29075
05:15:35|0.29078
05:15:36|0.29077
05:15:37|0.29077
05:15:38|0.2906
05:15:39|0.2906
05:15:40|0.2906
05:15:41|0.2906
05:15:42|0.2906
05:15:43|0.2906
05:15:44|0.2906
05:15:45|0.29066
05:15:46|0.29066
05:15:47|0.29062
05:15:48|0.29062
05:15:49|0.29062
05:15:50|0.29053
05:15:52|0.29053
05:15:52|0.29053
05:15:53|0.29053
05:15:54|0.2906
05:15:55|0.29067
05:15:56|0.29067
05:15:57|0.29055
05:15:58|0.29055
05:15:59|0.29055
05:16:00|0.29055
05:16:01|0.29055
05:16:02|0.29062
05:16:03|0.29062
05:16:05|0.29062
05:16:06|0.29062
05:16:07|0.29062
05:16:08|0.29062
05:16:09|0.29062
05:16:10|0.29062
05:16:11|0.29062
05:16:12|0.29072
05:16:13|0.29072
05:16:14|0.29062
05:16:15|0.29062
05:16:15|0.29062
05:16:17|0.29068
05:16:18|0.29068
05:16:18|0.29068
05:16:20|0.29058
05:16:21|0.29058
05:16:22|0.29058
05:16:23|0.29058
05:16:25|0.29058
05:16:26|0.2906
05:16:27|0.29057
05:16:27|0.29057
05:16:30|0.29057
05:16:30|0.29062
05:16:31|0.29055
05:16:33|0.29055
05:16:35|0.29054
05:16:35|0.2906
05:16:36|0.2906
05:16:37|0.2906
05:16:38|0.2906
05:16:39|0.2906
05:16:40|0.29045
05:16:41|0.29058
05:16:42|0.29058
05:16:43|0.29056
05:16:44|0.29056
05:16:45|0.29056
05:16:46|0.29061
05:16:47|0.29061
05:16:48|0.29061
05:16:50|0.29061
05:16:50|0.29061
05:16:51|0.29061
05:16:52|0.29061
05:16:53|0.29061
05:16:55|0.29058
05:16:56|0.29058
05:16:57|0.2905
05:16:57|0.29057
05:16:59|0.29057
05:16:59|0.29058
05:17:01|0.29056
05:17:01|0.29056
05:17:02|0.29057
05:17:04|0.29057
05:17:05|0.29061
05:17:05|0.29062
05:17:07|0.29062
05:17:08|0.29064
05:17:08|0.29064
05:17:09|0.29064
05:17:10|0.29064
05:17:11|0.29064
05:17:12|0.29064
05:17:13|0.29064
05:17:14|0.29064
05:17:15|0.29065
05:17:17|0.29078
05:17:18|0.29074
05:17:18|0.29074
05:17:20|0.29074
05:17:20|0.29076
05:17:22|0.29076
05:17:22|0.2908
05:17:24|0.2908
05:17:25|0.29067
05:17:27|0.29067
05:17:28|0.2906
05:17:30|0.29061
05:17:31|0.29061
05:17:32|0.29054
05:17:33|0.29054
05:17:35|0.29062
05:17:35|0.29062
05:17:37|0.29062
05:17:38|0.29062
05:17:39|0.29062
05:17:40|0.29062
05:17:41|0.29062
05:17:42|0.29062
05:17:43|0.29062
05:17:45|0.29062
05:17:46|0.29062
05:17:47|0.29068
05:17:48|0.29068
05:17:49|0.29068
05:17:49|0.29056
05:17:51|0.29066
05:17:51|0.29066
05:17:53|0.29065
05:17:54|0.29065
05:17:55|0.29065
05:17:56|0.29065
05:17:56|0.29065
05:17:58|0.29065
05:17:59|0.29068
05:18:00|0.29073
05:18:01|0.29073
05:18:03|0.29073
05:18:03|0.29073
05:18:05|0.29081
05:18:06|0.29081
05:18:06|0.29081
05:18:07|0.29081
05:18:08|0.29081
05:18:09|0.29081
05:18:10|0.29081
05:18:11|0.29081
05:18:12|0.29081
05:18:13|0.29081
05:18:14|0.29079
05:18:15|0.29078
05:18:16|0.29078
05:18:17|0.29078
05:18:18|0.29078
05:18:19|0.29081
05:18:20|0.29081
05:18:21|0.29073
05:18:22|0.29073
05:18:23|0.29065
05:18:24|0.29065
05:18:25|0.29065
05:18:27|0.29065
05:18:29|0.29065
05:18:30|0.29065
05:18:32|0.29065
05:18:33|0.29066
05:18:34|0.29066
05:18:34|0.29066
05:18:37|0.29066
05:18:38|0.29066
05:18:39|0.29066
05:18:40|0.29065
05:18:40|0.29065
05:18:41|0.29065
05:18:44|0.29051
05:18:45|0.29051
05:18:46|0.29051
05:18:47|0.29054
05:18:48|0.29054
05:18:49|0.29054
05:18:50|0.29054
05:18:51|0.29054
05:18:52|0.29054
05:18:53|0.2905
05:18:54|0.2905
05:18:55|0.2905
05:18:56|0.2905
05:18:57|0.2905
05:18:58|0.2905
05:18:59|0.2905
05:19:00|0.2905
05:19:01|0.29056
05:19:02|0.29056
05:19:03|0.29056
05:19:04|0.29056
05:19:05|0.29056
05:19:06|0.29046
05:19:07|0.29045
05:19:08|0.29041
05:19:09|0.29037
05:19:10|0.2904
05:19:11|0.2904
05:19:12|0.2904
05:19:13|0.2904
05:19:14|0.2904
05:19:15|0.2904
05:19:16|0.2904
05:19:17|0.2904
05:19:18|0.2904
05:19:19|0.2904
05:19:20|0.29023
05:19:21|0.29022
05:19:22|0.29022
05:19:23|0.29022
05:19:24|0.29022
05:19:25|0.29024
05:19:26|0.29024
05:19:27|0.29024
05:19:29|0.29037
05:19:31|0.29037
05:19:31|0.29037
05:19:32|0.29037
05:19:33|0.29037
05:19:35|0.29037
05:19:36|0.29037
05:19:37|0.29037
05:19:38|0.29037
05:19:39|0.29048
05:19:40|0.29048
05:19:41|0.29042
05:19:42|0.29042
05:19:43|0.29042
05:19:44|0.2903
05:19:45|0.2903
05:19:46|0.2903
05:19:47|0.2903
05:19:48|0.2903
05:19:49|0.2903
05:19:50|0.2903
05:19:52|0.2903
05:19:52|0.2903
05:19:54|0.29045
05:19:56|0.29045
05:19:58|0.29049
05:19:58|0.29049
05:19:59|0.29049
05:20:00|0.29049
05:20:01|0.29049
05:20:02|0.29049
05:20:04|0.29049
05:20:04|0.29049
05:20:05|0.29049
05:20:06|0.29049
05:20:07|0.29049
05:20:09|0.29049
05:20:09|0.29049
05:20:11|0.29049
05:20:11|0.2909
05:20:13|0.29086
05:20:13|0.29098
05:20:15|0.29098
05:20:16|0.29107
05:20:16|0.29107
05:20:18|0.29107
05:20:19|0.29106
05:20:20|0.29121
05:20:21|0.29115
05:20:22|0.29115
05:20:23|0.29127
05:20:24|0.29131
05:20:25|0.2914
05:20:26|0.2914
05:20:27|0.2914
05:20:29|0.29143
05:20:30|0.29143
05:20:31|0.29128
05:20:32|0.29132
05:20:33|0.29138
05:20:34|0.29138
05:20:35|0.2914
05:20:37|0.29137
05:20:38|0.29134
05:20:39|0.29139
05:20:40|0.29137
05:20:41|0.29146
05:20:42|0.29146
05:20:43|0.29132
05:20:44|0.29132
05:20:45|0.29134
05:20:46|0.29134
05:20:47|0.29134
05:20:47|0.29134
05:20:49|0.29134
05:20:51|0.29136
05:20:51|0.29136
05:20:52|0.29136
05:20:54|0.29148
05:20:55|0.29148
05:20:56|0.29148
05:20:57|0.29148
05:20:58|0.29152
05:20:59|0.29152
05:21:00|0.29163
05:21:01|0.29167
05:21:02|0.29161
05:21:03|0.29161
05:21:04|0.29161
05:21:05|0.29161
05:21:06|0.29161
05:21:07|0.29161
05:21:08|0.29161
05:21:09|0.29136
05:21:10|0.29136
05:21:11|0.29136
05:21:12|0.29174
05:21:13|0.29174
05:21:14|0.29174
05:21:15|0.29174
05:21:16|0.29174
05:21:17|0.29174
05:21:18|0.29182
05:21:19|0.29186
05:21:20|0.292
05:21:21|0.29211
05:21:22|0.29206
05:21:23|0.29206
05:21:24|0.29206
05:21:25|0.29206
05:21:26|0.29208
05:21:27|0.29208
05:21:28|0.29208
05:21:30|0.29217
05:21:31|0.29217
05:21:32|0.29217
05:21:33|0.29201
05:21:34|0.29218
05:21:35|0.29219
05:21:37|0.29205
05:21:37|0.29205
05:21:39|0.29212
05:21:40|0.2919
05:21:40|0.2919
05:21:41|0.2919
05:21:43|0.2919
05:21:44|0.2919
05:21:45|0.2919
05:21:46|0.29205
05:21:46|0.29205
05:21:48|0.29213
05:21:49|0.29213
05:21:50|0.29213
05:21:51|0.29213
05:21:51|0.29213
05:21:53|0.29222
05:21:54|0.29223
05:21:54|0.29223
05:21:56|0.29223
05:21:57|0.29223
05:21:58|0.29215
05:21:59|0.2923
05:22:00|0.29234
05:22:02|0.29234
05:22:02|0.29234
05:22:03|0.29245
05:22:04|0.29245
05:22:06|0.29247
05:22:07|0.29247
05:22:08|0.2925
05:22:09|0.29254
05:22:10|0.29259
05:22:11|0.29265
05:22:11|0.29256
05:22:13|0.29256
05:22:14|0.29256
05:22:15|0.29256
05:22:16|0.29217
05:22:17|0.29229
05:22:18|0.29229
05:22:19|0.29211
05:22:20|0.29211
05:22:20|0.29211
05:22:22|0.29211
05:22:23|0.29211
05:22:24|0.29211
05:22:25|0.29211
05:22:26|0.29211
05:22:26|0.29211
05:22:28|0.29211
05:22:28|0.29211
05:22:31|0.29211
05:22:32|0.29228
05:22:34|0.29228
05:22:35|0.29222
05:22:35|0.29222
05:22:37|0.29222
05:22:39|0.29222
05:22:39|0.29222
05:22:40|0.29222
05:22:42|0.29222
05:22:43|0.29222
05:22:44|0.29222
05:22:46|0.29222
05:22:46|0.29222
05:22:48|0.29222
05:22:48|0.29222
05:22:50|0.2923
05:22:51|0.2923
05:22:52|0.2923
05:22:53|0.2923
05:22:54|0.2923
05:22:55|0.2923
05:22:56|0.2923
05:22:57|0.2923
05:22:58|0.2923
05:22:59|0.2923
05:23:00|0.2923
05:23:01|0.2923
05:23:02|0.2923
05:23:03|0.2923
05:23:04|0.2923
05:23:05|0.29199
05:23:06|0.29157
05:23:07|0.29182
05:23:08|0.29182
05:23:10|0.29182
05:23:10|0.29177
05:23:12|0.29177
05:23:12|0.29183
05:23:14|0.29184
05:23:15|0.29184
05:23:15|0.29189
05:23:16|0.29189
05:23:17|0.29189
05:23:19|0.292
05:23:20|0.292
05:23:21|0.292
05:23:22|0.292
05:23:23|0.292
05:23:24|0.292
05:23:24|0.292
05:23:25|0.292
05:23:26|0.29185
05:23:27|0.29185
05:23:28|0.29185
05:23:30|0.29187
05:23:31|0.29181
05:23:32|0.29181
05:23:34|0.29191
05:23:35|0.29191
05:23:37|0.292
05:23:38|0.29199
05:23:40|0.29199
05:23:40|0.29199
05:23:41|0.29199
05:23:42|0.29199
05:23:43|0.2919
05:23:44|0.2919
05:23:46|0.2919
05:23:47|0.2919
05:23:48|0.2919
05:23:49|0.2919
05:23:51|0.2919
05:23:52|0.2919
05:23:52|0.2919
05:23:53|0.2919
05:23:54|0.29206
05:23:55|0.29233
05:23:56|0.29233
05:23:57|0.29233
05:23:58|0.29236
05:23:59|0.29237
05:24:00|0.29237
05:24:01|0.29237
05:24:02|0.29237
05:24:03|0.29207
05:24:04|0.29207
05:24:05|0.29219
05:24:06|0.29219
05:24:07|0.29219
05:24:08|0.29221
05:24:09|0.29221
05:24:10|0.29221
05:24:11|0.29221
05:24:12|0.29221
05:24:13|0.29221
05:24:14|0.29211
05:24:15|0.29211
05:24:16|0.29211
05:24:17|0.292
05:24:18|0.29181
05:24:19|0.29155
05:24:20|0.29152
05:24:21|0.2914
05:24:23|0.29148
05:24:24|0.29148
05:24:25|0.29144
05:24:26|0.29152
05:24:27|0.29161
05:24:28|0.29161
05:24:29|0.29161
05:24:30|0.2916
05:24:31|0.2916
05:24:33|0.29153
05:24:34|0.29153
05:24:35|0.29144
05:24:37|0.29144
05:24:38|0.29141
05:24:39|0.29141
05:24:40|0.29141
05:24:41|0.29138
05:24:42|0.29138
05:24:43|0.29138
05:24:44|0.29144
05:24:45|0.29144
05:24:46|0.29144
05:24:47|0.29144
05:24:48|0.29145
05:24:49|0.29145
05:24:50|0.29145
05:24:51|0.2917
05:24:53|0.29183
05:24:54|0.29183
05:24:55|0.29183
05:24:56|0.2917
05:24:56|0.2917
05:24:57|0.2917
05:24:58|0.29161
05:25:00|0.29161
05:25:00|0.29161
05:25:02|0.29161
05:25:03|0.29161
05:25:04|0.29161
05:25:05|0.29173
05:25:06|0.29173
05:25:07|0.29186
05:25:08|0.29179
05:25:09|0.29191
05:25:11|0.29195
05:25:12|0.29195
05:25:13|0.29195
05:25:13|0.292
05:25:14|0.29206
05:25:15|0.29215
05:25:16|0.29206
05:25:17|0.29207
05:25:19|0.29207
05:25:20|0.29207
05:25:21|0.29213
05:25:22|0.29213
05:25:23|0.29214
05:25:24|0.29211
05:25:25|0.29218
05:25:26|0.29213
05:25:27|0.29194
05:25:28|0.29206
05:25:29|0.29208
05:25:30|0.29208
05:25:31|0.29208
05:25:32|0.29205
05:25:33|0.29207
05:25:35|0.29207
05:25:37|0.29207
05:25:38|0.29212
05:25:38|0.29212
05:25:40|0.29212
05:25:42|0.29227
05:25:42|0.29227
05:25:43|0.29227
05:25:44|0.29227
05:25:46|0.29228
05:25:47|0.29227
05:25:48|0.29227
05:25:49|0.29227
05:25:51|0.29216
05:25:51|0.29216
05:25:52|0.29204
05:25:53|0.29204
05:25:54|0.29204
05:25:55|0.29204
05:25:56|0.29213
05:25:57|0.29213
05:25:58|0.29213
05:25:59|0.29211
05:26:01|0.29211
05:26:02|0.29211
05:26:02|0.29211
05:26:04|0.29211
05:26:06|0.2921
05:26:06|0.2921
05:26:07|0.2921
05:26:08|0.2921
05:26:09|0.2921
05:26:10|0.2921
05:26:11|0.29203
05:26:12|0.29203
05:26:14|0.29209
05:26:15|0.29209
05:26:16|0.29225
05:26:17|0.29225
05:26:18|0.29225
05:26:19|0.29225
05:26:20|0.29211
05:26:21|0.29211
05:26:22|0.29211
05:26:23|0.29211
05:26:24|0.29211
05:26:25|0.29217
05:26:26|0.29222
05:26:27|0.29222
05:26:28|0.29222
05:26:29|0.29222
05:26:30|0.29222
05:26:31|0.29222
05:26:32|0.29222
05:26:33|0.29222
05:26:35|0.29222
05:26:36|0.29222
05:26:37|0.29236
05:26:38|0.29246
05:26:40|0.2924
05:26:41|0.29233
05:26:42|0.29247
05:26:43|0.29247
05:26:43|0.29247
05:26:45|0.29238
05:26:46|0.29238
05:26:46|0.29233
05:26:48|0.29233
05:26:49|0.29247
05:26:49|0.29247
05:26:51|0.29247
05:26:52|0.29235
05:26:52|0.29235
05:26:54|0.29238
05:26:54|0.29238
05:26:55|0.29238
05:26:57|0.29238
05:26:58|0.2924
05:27:00|0.2924
05:27:01|0.2922
05:27:02|0.29226
05:27:03|0.2922
05:27:04|0.2922
05:27:06|0.29213
05:27:06|0.29213
05:27:07|0.29207
05:27:08|0.29207
05:27:09|0.29207
05:27:10|0.29196
05:27:11|0.29202
05:27:12|0.29202
05:27:13|0.29202
05:27:14|0.29202
05:27:15|0.29216
05:27:16|0.29213
05:27:17|0.29213
05:27:18|0.29205
05:27:19|0.29205
05:27:20|0.29205
05:27:21|0.29205
05:27:22|0.29205
05:27:23|0.29205
05:27:24|0.29211
05:27:25|0.29211
05:27:26|0.29219
05:27:27|0.2924
05:27:28|0.2924
05:27:29|0.2924
05:27:30|0.29233
05:27:31|0.29233
05:27:32|0.29233
05:27:33|0.29233
05:27:35|0.29213
05:27:37|0.29213
05:27:38|0.29224
05:27:39|0.29224
05:27:41|0.29225
05:27:41|0.29226
05:27:42|0.29226
05:27:44|0.29214
05:27:44|0.29205
05:27:46|0.29205
05:27:47|0.29205
05:27:48|0.29212
05:27:49|0.29205
05:27:50|0.29182
05:27:51|0.29182
05:27:52|0.29197
05:27:53|0.29197
05:27:53|0.29197
05:27:55|0.29187
05:27:56|0.29198
05:27:57|0.29199
05:27:58|0.29203
05:28:00|0.29203
05:28:00|0.29203
05:28:01|0.29203
05:28:03|0.29207
05:28:04|0.29211
05:28:04|0.29216
05:28:05|0.29222
05:28:06|0.29222
05:28:07|0.29232
05:28:09|0.29233
05:28:10|0.29233
05:28:11|0.29233
05:28:11|0.29233
05:28:14|0.29233
05:28:14|0.29237
05:28:15|0.2925
05:28:16|0.29248
05:28:18|0.29244
05:28:19|0.29234
05:28:20|0.29243
05:28:21|0.29243
05:28:22|0.29239
05:28:23|0.29239
05:28:24|0.29239
05:28:26|0.29239
05:28:26|0.29242
05:28:27|0.29244
05:28:28|0.29239
05:28:30|0.29239
05:28:30|0.29239
05:28:31|0.29237
05:28:32|0.29237
05:28:33|0.29237
05:28:35|0.2924
05:28:36|0.2924
05:28:36|0.2924
05:28:38|0.2924
05:28:38|0.2924
05:28:40|0.2924
05:28:41|0.29243
05:28:42|0.29243
05:28:44|0.29239
05:28:45|0.29242
05:28:45|0.29242
05:28:47|0.29242
05:28:47|0.29242
05:28:49|0.29242
05:28:50|0.29242
05:28:50|0.29242
05:28:53|0.29242
05:28:53|0.29242
05:28:54|0.29242
05:28:55|0.29237
05:28:56|0.29237
05:28:57|0.29238
05:28:58|0.29224
05:28:59|0.29224
05:29:00|0.29224
05:29:01|0.29224
05:29:02|0.29224
05:29:03|0.29224
05:29:04|0.29224
05:29:05|0.29219
05:29:06|0.29219
05:29:07|0.29219
05:29:08|0.29219
05:29:09|0.29219
05:29:10|0.29219
05:29:11|0.29219
05:29:12|0.29232
05:29:13|0.29232
05:29:14|0.29232
05:29:15|0.29232
05:29:16|0.29215
05:29:17|0.29215
05:29:18|0.29215
05:29:19|0.2922
05:29:20|0.29219
05:29:21|0.29219
05:29:22|0.29219
05:29:23|0.29214
05:29:24|0.29225
05:29:25|0.29225
05:29:26|0.29225
05:29:27|0.29225
05:29:28|0.29203
05:29:29|0.29203
05:29:30|0.29203
05:29:31|0.29203
05:29:32|0.29203
05:29:33|0.29203
05:29:34|0.29203
05:29:35|0.29203
05:29:37|0.29203
05:29:38|0.29203
05:29:39|0.29219
05:29:39|0.2922
05:29:42|0.2922
05:29:43|0.2922
05:29:43|0.2922
05:29:45|0.2922
05:29:46|0.2922
05:29:47|0.2922
05:29:49|0.29222
05:29:50|0.29186
05:29:51|0.29186
05:29:51|0.29195
05:29:52|0.29195
05:29:53|0.29195
05:29:54|0.29195
05:29:55|0.29195
05:29:57|0.29185
05:29:58|0.29185
05:29:59|0.29185
05:30:00|0.29185
05:30:01|0.29188
05:30:01|0.29205
05:30:03|0.29205
05:30:04|0.29205
05:30:05|0.29205
05:30:06|0.29205
05:30:06|0.29205
05:30:07|0.29205
05:30:09|0.29205
05:30:09|0.29205
05:30:11|0.29205
05:30:12|0.29205
05:30:13|0.29216
05:30:14|0.29216
05:30:15|0.29216
05:30:16|0.29216
05:30:17|0.29216
05:30:18|0.29216
05:30:19|0.29216
05:30:20|0.29232
05:30:21|0.29242
05:30:22|0.29241
05:30:23|0.29239
05:30:24|0.29239
05:30:25|0.29239
05:30:26|0.29239
05:30:27|0.29239
05:30:28|0.29239
05:30:29|0.29239
05:30:30|0.29235
05:30:31|0.29237
05:30:32|0.29237
05:30:33|0.29236
05:30:34|0.29234
05:30:35|0.29234
05:30:36|0.29225
05:30:37|0.29225
05:30:39|0.29225
05:30:41|0.29225
05:30:42|0.29216
05:30:44|0.29214
05:30:44|0.2921
05:30:46|0.29209
05:30:47|0.29209
05:30:48|0.29212
05:30:49|0.29212
05:30:50|0.29218
05:30:51|0.29214
05:30:52|0.29214
05:30:53|0.29214
05:30:55|0.29214
05:30:56|0.29214
05:30:57|0.29214
05:30:58|0.29214
05:30:59|0.29214
05:31:00|0.29214
05:31:01|0.29198
05:31:02|0.2919
05:31:03|0.29183
05:31:04|0.29183
05:31:05|0.29183
05:31:05|0.29178
05:31:07|0.29178
05:31:07|0.29176
05:31:09|0.292
05:31:10|0.292
05:31:11|0.29197
05:31:12|0.29214
05:31:13|0.29214
05:31:14|0.29214
05:31:15|0.29214
05:31:16|0.29214
05:31:17|0.29213
05:31:18|0.29201
05:31:19|0.29201
05:31:20|0.292
05:31:21|0.292
05:31:22|0.292
05:31:23|0.29201
05:31:24|0.29201
05:31:25|0.29201
05:31:26|0.29201
05:31:28|0.29206
05:31:28|0.29206
05:31:29|0.29206
05:31:30|0.29206
05:31:31|0.29206
05:31:32|0.29193
05:31:33|0.29193
05:31:34|0.29184
05:31:35|0.292
05:31:36|0.292
05:31:37|0.292
05:31:39|0.292
05:31:41|0.292
05:31:42|0.292
05:31:43|0.29191
05:31:45|0.29191
05:31:45|0.29191
05:31:46|0.29191
05:31:47|0.29191
05:31:49|0.292
05:31:49|0.29203
05:31:50|0.29203
05:31:51|0.29203
05:31:52|0.29203
05:31:53|0.29203
05:31:54|0.29201
05:31:55|0.29201
05:31:56|0.292
05:31:57|0.292
05:31:58|0.292
05:32:00|0.29203
05:32:00|0.29203
05:32:01|0.29214
05:32:02|0.29218
05:32:03|0.29218
05:32:04|0.2922
05:32:05|0.2922
05:32:07|0.29213
05:32:07|0.29213
05:32:08|0.29213
05:32:09|0.29213
05:32:10|0.2922
05:32:11|0.29217
05:32:12|0.29217
05:32:14|0.29217
05:32:15|0.29212
05:32:16|0.29212
05:32:17|0.29212
05:32:18|0.29212
05:32:19|0.29212
05:32:20|0.29215
05:32:20|0.29215
05:32:21|0.29215
05:32:23|0.29215
05:32:24|0.29215
05:32:24|0.29215
05:32:26|0.29212
05:32:28|0.29215
05:32:28|0.29215
05:32:29|0.29215
05:32:30|0.29217
05:32:31|0.29217
05:32:32|0.29207
05:32:33|0.292
05:32:34|0.292
05:32:35|0.292
05:32:36|0.29201
05:32:37|0.29201
05:32:38|0.29205
05:32:40|0.29205
05:32:42|0.29205
05:32:43|0.29205
05:32:44|0.29205
05:32:46|0.29205
05:32:46|0.29205
05:32:47|0.29203
05:32:49|0.29203
05:32:50|0.29163
05:32:51|0.29151
05:32:53|0.29151
05:32:54|0.29159
05:32:56|0.29159
05:32:56|0.29159
05:32:57|0.29159
05:32:58|0.29159
05:32:59|0.29159
05:33:00|0.29159
05:33:01|0.29157
05:33:02|0.29157
05:33:03|0.29159
05:33:04|0.29159
05:33:05|0.29159
05:33:06|0.29159
05:33:08|0.29156
05:33:08|0.29156
05:33:09|0.29156
05:33:10|0.29159
05:33:11|0.29159
05:33:12|0.29159
05:33:13|0.29159
05:33:14|0.29159
05:33:15|0.29159
05:33:16|0.29159
05:33:17|0.29159
05:33:18|0.29168
05:33:19|0.29172
05:33:20|0.29172
05:33:21|0.29172
05:33:22|0.29168
05:33:23|0.29172
05:33:24|0.29172
05:33:25|0.29172
05:33:27|0.29172
05:33:28|0.29172
05:33:29|0.29172
05:33:30|0.29172
05:33:31|0.29195
05:33:32|0.29195
05:33:33|0.29195
05:33:34|0.29195
05:33:35|0.29195
05:33:36|0.29195
05:33:37|0.29203
05:33:38|0.29203
05:33:39|0.29203
05:33:40|0.29195
05:33:42|0.29206
05:33:43|0.29206
05:33:45|0.29189
05:33:45|0.29189
05:33:46|0.29189
05:33:47|0.2918
05:33:49|0.29177
05:33:50|0.29177
05:33:51|0.29177
05:33:52|0.29177
05:33:54|0.29177
05:33:55|0.29177
05:33:56|0.29177
05:33:56|0.29177
05:33:57|0.29177
05:33:59|0.29177
05:33:59|0.29177
05:34:00|0.29177
05:34:01|0.29177
05:34:03|0.29177
05:34:04|0.29177
05:34:05|0.29177
05:34:06|0.29177
05:34:07|0.29177
05:34:08|0.29175
05:34:09|0.29175
05:34:10|0.29175
05:34:11|0.29175
05:34:12|0.29175
05:34:13|0.29175
05:34:14|0.29175
05:34:15|0.29175
05:34:16|0.29175
05:34:17|0.29175
05:34:18|0.29175
05:34:19|0.29181
05:34:20|0.29179
05:34:21|0.29178
05:34:22|0.29178
05:34:23|0.29175
05:34:24|0.29175
05:34:25|0.29183
05:34:26|0.29183
05:34:27|0.29183
05:34:28|0.29183
05:34:29|0.29183
05:34:30|0.29183
05:34:31|0.29183
05:34:32|0.29183
05:34:33|0.29183
05:34:34|0.29183
05:34:35|0.29183
05:34:36|0.29183
05:34:37|0.29183
05:34:38|0.29194
05:34:39|0.29194
05:34:40|0.29194
05:34:42|0.29194
05:34:43|0.29194
05:34:45|0.29194
05:34:46|0.29194
05:34:47|0.29194
05:34:48|0.29195
05:34:49|0.29194
05:34:50|0.29194
05:34:51|0.29194
05:34:53|0.29194
05:34:54|0.29194
05:34:55|0.29194
05:34:56|0.29177
05:34:57|0.29177
05:34:58|0.29177
05:34:59|0.29179
05:35:01|0.29179
05:35:02|0.29179
05:35:03|0.29179
05:35:04|0.29179
05:35:05|0.29179
05:35:06|0.29179
05:35:07|0.29179
05:35:08|0.29179
05:35:09|0.29179
05:35:10|0.29179
05:35:11|0.29179
05:35:12|0.29172
05:35:13|0.29162
05:35:14|0.29175
05:35:15|0.29175
05:35:16|0.29175
05:35:17|0.29175
05:35:18|0.29175
05:35:19|0.29177
05:35:20|0.29177
05:35:21|0.29177
05:35:22|0.29167
05:35:23|0.29167
05:35:24|0.29167
05:35:26|0.29167
05:35:26|0.29167
05:35:27|0.29131
05:35:29|0.29144
05:35:30|0.29131
05:35:30|0.29121
05:35:31|0.29121
05:35:32|0.29124
05:35:33|0.29124
05:35:34|0.29117
05:35:36|0.29117
05:35:36|0.29117
05:35:38|0.29112
05:35:38|0.29116
05:35:40|0.29115
05:35:40|0.29123
05:35:42|0.29093
05:35:42|0.2908
05:35:44|0.2908
05:35:45|0.29077
05:35:47|0.29077
05:35:48|0.29073
05:35:50|0.29073
05:35:52|0.29073
05:35:52|0.29072
05:35:53|0.29072
05:35:54|0.29072
05:35:55|0.2907
05:35:57|0.29067
05:35:57|0.29058
05:35:59|0.29058
05:36:00|0.29045
05:36:01|0.29045
05:36:01|0.29045
05:36:03|0.2904
05:36:04|0.2904
05:36:05|0.2905
05:36:06|0.2905
05:36:07|0.29073
05:36:08|0.29073
05:36:09|0.29067
05:36:10|0.29067
05:36:11|0.29067
05:36:12|0.29052
05:36:13|0.29052
05:36:14|0.29052
05:36:15|0.29052
05:36:16|0.29052
05:36:17|0.29052
05:36:18|0.29052
05:36:19|0.29041
05:36:20|0.29023
05:36:21|0.29023
05:36:22|0.29023
05:36:23|0.29023
05:36:24|0.29023
05:36:25|0.29023
05:36:26|0.29051
05:36:27|0.29062
05:36:28|0.29074
05:36:29|0.29094
05:36:30|0.29094
05:36:31|0.2909
05:36:32|0.2909
05:36:33|0.29077
05:36:34|0.2906
05:36:35|0.2906
05:36:36|0.2906
05:36:37|0.2906
05:36:38|0.29048
05:36:39|0.29061
05:36:40|0.29061
05:36:41|0.2902
05:36:42|0.29022
05:36:43|0.29022
05:36:45|0.29027
05:36:46|0.28996
05:36:47|0.28982
05:36:47|0.28981
05:36:48|0.28969
05:36:51|0.2897
05:36:51|0.2897
05:36:53|0.2897
05:36:54|0.2897
05:36:55|0.28953
05:36:56|0.28945
05:36:57|0.28932
05:36:58|0.28926
05:36:59|0.28926
05:37:00|0.28926
05:37:01|0.28901
05:37:02|0.28914
05:37:04|0.28919
05:37:05|0.28915
05:37:06|0.28919
05:37:07|0.28919
05:37:08|0.28924
05:37:09|0.28941
05:37:10|0.28929
05:37:11|0.28929
05:37:12|0.2894
05:37:13|0.2894
05:37:14|0.28942
05:37:15|0.28942
05:37:16|0.28942
05:37:17|0.28907
05:37:18|0.28905
05:37:19|0.28905
05:37:20|0.28932
05:37:21|0.28932
05:37:22|0.28932
05:37:23|0.28932
05:37:24|0.28918
05:37:25|0.28918
05:37:26|0.28918
05:37:27|0.28916
05:37:28|0.28916
05:37:29|0.28916
05:37:30|0.28916
05:37:31|0.2891
05:37:32|0.2891
05:37:33|0.2891
05:37:34|0.2891
05:37:35|0.28901
05:37:36|0.28916
05:37:37|0.28901
05:37:38|0.28901
05:37:39|0.28922
05:37:40|0.28926
05:37:41|0.28926
05:37:42|0.28904
05:37:43|0.28902
05:37:45|0.28911
05:37:46|0.28946
05:37:47|0.28952
05:37:49|0.28948
05:37:51|0.28942
05:37:52|0.28942
05:37:52|0.28919
05:37:54|0.28919
05:37:55|0.28919
05:37:56|0.28919
05:37:57|0.2893
05:37:58|0.2893
05:38:00|0.28912
05:38:00|0.289
05:38:01|0.28892
05:38:02|0.28892
05:38:04|0.28886
05:38:04|0.28886
05:38:05|0.28886
05:38:06|0.28886
05:38:08|0.2888
05:38:08|0.28867
05:38:09|0.28834
05:38:10|0.28805
05:38:12|0.28789
05:38:13|0.28819
05:38:14|0.28804
05:38:15|0.28831
05:38:16|0.28821
05:38:17|0.28843
05:38:18|0.28863
05:38:19|0.28856
05:38:20|0.28856
05:38:21|0.28832
05:38:22|0.28832
05:38:23|0.28832
05:38:24|0.28835
05:38:25|0.28835
05:38:26|0.28835
05:38:27|0.28856
05:38:28|0.28859
05:38:29|0.28861
05:38:30|0.28867
05:38:31|0.28869
05:38:32|0.28869
05:38:33|0.28857
05:38:34|0.28857
05:38:35|0.28857
05:38:36|0.28857
05:38:38|0.28857
05:38:38|0.28857
05:38:40|0.28857
05:38:40|0.28887
05:38:41|0.28887
05:38:42|0.28887
05:38:43|0.28887
05:38:44|0.28887
05:38:46|0.28887
05:38:47|0.28887
05:38:48|0.28874
05:38:50|0.28874
05:38:52|0.28874
05:38:52|0.28867
05:38:54|0.28852
05:38:55|0.28852
05:38:56|0.28868
05:38:58|0.28868
05:38:59|0.28868
05:38:59|0.28868
05:39:00|0.28868
05:39:02|0.28868
05:39:03|0.28868
05:39:04|0.28873
05:39:05|0.28873
05:39:05|0.28873
05:39:07|0.28873
05:39:07|0.28854
05:39:09|0.28854
05:39:09|0.28854
05:39:11|0.28854
05:39:12|0.28859
05:39:12|0.28868
05:39:14|0.28868
05:39:15|0.28868
05:39:15|0.28868
05:39:17|0.28868
05:39:17|0.28856
05:39:19|0.28843
05:39:19|0.28843
05:39:21|0.28846
05:39:21|0.28846
05:39:22|0.28846
05:39:23|0.28846
05:39:24|0.28838
05:39:25|0.28844
05:39:26|0.28838
05:39:28|0.28838
05:39:29|0.28838
05:39:29|0.28835
05:39:30|0.28835
05:39:32|0.28835
05:39:32|0.28835
05:39:34|0.28834
05:39:34|0.28835
05:39:36|0.28835
05:39:37|0.28831
05:39:38|0.28836
05:39:38|0.28847
05:39:39|0.28846
05:39:40|0.28855
05:39:42|0.28855
05:39:42|0.28868
05:39:43|0.28868
05:39:45|0.28868
05:39:45|0.28868
05:39:48|0.28869
05:39:49|0.28878
05:39:50|0.28883
05:39:52|0.28879
05:39:53|0.28873
05:39:54|0.28872
05:39:55|0.28872
05:39:56|0.28872
05:39:57|0.28872
05:39:58|0.28872
05:39:59|0.28872
05:40:01|0.28872
05:40:02|0.28872
05:40:03|0.28872
05:40:04|0.28872
05:40:05|0.28872
05:40:05|0.28888
05:40:07|0.28873
05:40:08|0.28873
05:40:09|0.28888
05:40:10|0.28888
05:40:11|0.28889
05:40:12|0.28889
05:40:13|0.28889
05:40:14|0.28889
05:40:15|0.28889
05:40:16|0.28892
05:40:17|0.28901
05:40:18|0.28901
05:40:18|0.28903
05:40:20|0.28903
05:40:21|0.28903
05:40:22|0.28913
05:40:23|0.28913
05:40:24|0.28902
05:40:25|0.28901
05:40:25|0.28901
05:40:26|0.28852
05:40:27|0.28873
05:40:28|0.28878
05:40:30|0.28878
05:40:31|0.28878
05:40:32|0.28874
05:40:33|0.28856
05:40:34|0.28856
05:40:34|0.28856
05:40:36|0.28856
05:40:37|0.28875
05:40:37|0.28875
05:40:39|0.28875
05:40:40|0.28874
05:40:40|0.28873
05:40:42|0.28869
05:40:42|0.28869
05:40:43|0.28869
05:40:45|0.28869
05:40:46|0.28866
05:40:46|0.28866
05:40:48|0.28865
05:40:49|0.28875
05:40:51|0.28875
05:40:52|0.28875
05:40:54|0.28899
05:40:55|0.2889
05:40:56|0.2889
05:40:58|0.28912
05:40:58|0.28913
05:41:00|0.28902
05:41:01|0.28902
05:41:02|0.28902
05:41:03|0.28917
05:41:04|0.28917
05:41:05|0.28925
05:41:06|0.28925
05:41:07|0.28925
05:41:08|0.28925
05:41:09|0.28918
05:41:11|0.28918
05:41:12|0.28918
05:41:13|0.28918
05:41:14|0.28918
05:41:14|0.28918
05:41:16|0.28915
05:41:16|0.28915
05:41:17|0.28903
05:41:19|0.28917
05:41:20|0.28917
05:41:21|0.28917
05:41:22|0.28917
05:41:22|0.28917
05:41:24|0.28917
05:41:24|0.28917
05:41:25|0.2892
05:41:27|0.289
05:41:27|0.289
05:41:29|0.289
05:41:30|0.28908
05:41:31|0.28908
05:41:32|0.28908
05:41:32|0.28908
05:41:34|0.28908
05:41:35|0.28919
05:41:35|0.28919
05:41:36|0.28921
05:41:37|0.28921
05:41:38|0.28931
05:41:39|0.28919
05:41:41|0.28919
05:41:42|0.28919
05:41:42|0.28919
05:41:44|0.28918
05:41:45|0.28918
05:41:45|0.28918
05:41:47|0.28916
05:41:47|0.28916
05:41:49|0.28916
05:41:50|0.28916
05:41:52|0.28898
05:41:53|0.28898
05:41:55|0.28896
05:41:56|0.28896
05:41:57|0.28896
05:41:59|0.28914
05:42:00|0.28899
05:42:00|0.28915
05:42:01|0.28905
05:42:02|0.28916
05:42:03|0.28914
05:42:04|0.28914
05:42:06|0.28914
05:42:07|0.28915
05:42:08|0.28915
05:42:08|0.28915
05:42:09|0.28915
05:42:10|0.28915
05:42:12|0.28915
05:42:13|0.28915
05:42:14|0.28915
05:42:15|0.28915
05:42:16|0.28913
05:42:17|0.289
05:42:18|0.28891
05:42:19|0.289
05:42:20|0.289
05:42:20|0.289
05:42:22|0.28892
05:42:23|0.28892
05:42:24|0.28902
05:42:25|0.2889
05:42:26|0.28886
05:42:27|0.28875
05:42:28|0.28875
05:42:29|0.28875
05:42:30|0.28875
05:42:30|0.28875
05:42:32|0.28867
05:42:33|0.28867
05:42:34|0.28867
05:42:35|0.28867
05:42:36|0.28867
05:42:37|0.28867
05:42:38|0.28867
05:42:39|0.28867
05:42:40|0.28867
05:42:41|0.28865
05:42:42|0.28865
05:42:43|0.28865
05:42:44|0.28865
05:42:44|0.28865
05:42:45|0.28852
05:42:47|0.28852
05:42:48|0.28852
05:42:49|0.28864
05:42:49|0.28865
05:42:52|0.28878
05:42:53|0.28878
05:42:54|0.28878
05:42:56|0.28893
05:42:56|0.28893
05:42:57|0.28895
05:42:59|0.28895
05:43:00|0.2889
05:43:00|0.28889
05:43:01|0.28889
05:43:02|0.28887
05:43:04|0.28887
05:43:04|0.28888
05:43:06|0.28888
05:43:07|0.28888
05:43:08|0.28888
05:43:09|0.28888
05:43:10|0.28879
05:43:11|0.28879
05:43:12|0.28891
05:43:13|0.28891
05:43:14|0.28887
05:43:15|0.28887
05:43:16|0.28896
05:43:17|0.28896
05:43:18|0.28896
05:43:19|0.28891
05:43:20|0.28891
05:43:21|0.28867
05:43:23|0.28867
05:43:23|0.28881
05:43:24|0.28881
05:43:26|0.28881
05:43:27|0.28881
05:43:28|0.28881
05:43:29|0.28885
05:43:29|0.28885
05:43:30|0.28885
05:43:32|0.28885
05:43:33|0.28886
05:43:34|0.28886
05:43:35|0.28886
05:43:36|0.28886
05:43:36|0.28886
05:43:38|0.28872
05:43:39|0.28882
05:43:40|0.28882
05:43:42|0.28882
05:43:43|0.28886
05:43:43|0.28885
05:43:44|0.28891
05:43:45|0.28891
05:43:47|0.28891
05:43:47|0.28891
05:43:48|0.28891
05:43:50|0.28891
05:43:50|0.28902
05:43:52|0.28902
05:43:53|0.28902
05:43:55|0.28902
05:43:57|0.28901
05:43:57|0.28893
05:43:59|0.28893
05:44:00|0.28872
05:44:01|0.28872
05:44:02|0.28872
05:44:03|0.28872
05:44:04|0.28872
05:44:05|0.28864
05:44:06|0.28864
05:44:07|0.28869
05:44:08|0.28869
05:44:09|0.28869
05:44:10|0.28825
05:44:11|0.2883
05:44:13|0.28836
05:44:13|0.28836
05:44:15|0.28836
05:44:16|0.28814
05:44:16|0.28814
05:44:18|0.28814
05:44:19|0.28802
05:44:19|0.28801
05:44:21|0.28801
05:44:22|0.28801
05:44:22|0.28802
05:44:24|0.28806
05:44:24|0.28827
05:44:26|0.28827
05:44:27|0.28835
05:44:28|0.28835
05:44:29|0.28825
05:44:30|0.28825
05:44:31|0.28825
05:44:32|0.28825
05:44:33|0.28825
05:44:34|0.28828
05:44:35|0.28828
05:44:36|0.28828
05:44:37|0.28828
05:44:37|0.28826
05:44:39|0.28818
05:44:39|0.28822
05:44:40|0.28827
05:44:42|0.28824
05:44:43|0.28824
05:44:43|0.28823
05:44:46|0.2883
05:44:46|0.28824
05:44:47|0.28839
05:44:48|0.28839
05:44:49|0.28839
05:44:50|0.28839
05:44:51|0.28838
05:44:53|0.28856
05:44:55|0.28855
05:44:55|0.28855
05:44:57|0.28855
05:44:58|0.28854
05:44:59|0.28848
05:45:00|0.28836
05:45:01|0.28836
05:45:01|0.28836
05:45:03|0.28845
05:45:04|0.28845
05:45:05|0.28828
05:45:06|0.28835
05:45:08|0.28835
05:45:08|0.28835
05:45:09|0.28835
05:45:10|0.28827
05:45:12|0.28827
05:45:13|0.28846
05:45:14|0.28846
05:45:15|0.28846
05:45:16|0.28846
05:45:16|0.28846
05:45:18|0.28861
05:45:19|0.28861
05:45:20|0.28859
05:45:21|0.28859
05:45:22|0.28859
05:45:22|0.28859
05:45:24|0.28864
05:45:24|0.28845
05:45:26|0.28845
05:45:27|0.28851
05:45:28|0.28852
05:45:29|0.28852
05:45:30|0.28854
05:45:31|0.28854
05:45:32|0.28854
05:45:33|0.28853
05:45:33|0.28853
05:45:35|0.28853
05:45:36|0.28854
05:45:37|0.28863
05:45:38|0.28871
05:45:39|0.28856
05:45:40|0.28868
05:45:40|0.28838
05:45:42|0.28851
05:45:43|0.2885
05:45:44|0.2885
05:45:45|0.2885
05:45:46|0.28844
05:45:46|0.28845
05:45:47|0.28845
05:45:49|0.28844
05:45:50|0.2885
05:45:50|0.2885
05:45:51|0.28863
05:45:54|0.28862
05:45:55|0.28858
05:45:57|0.28861
05:45:57|0.28861
05:45:59|0.28861
05:46:00|0.28861
05:46:02|0.28886
05:46:02|0.28897
05:46:04|0.28896
05:46:05|0.28897
05:46:06|0.28887
05:46:08|0.28899
05:46:08|0.28899
05:46:09|0.28899
05:46:10|0.28899
05:46:11|0.28895
05:46:12|0.28898
05:46:13|0.28896
05:46:14|0.28896
05:46:15|0.28896
05:46:16|0.28896
05:46:17|0.2891
05:46:18|0.2891
05:46:19|0.2891
05:46:20|0.28907
05:46:21|0.28907
05:46:22|0.28916
05:46:23|0.28916
05:46:24|0.28916
05:46:25|0.28907
05:46:26|0.28918
05:46:27|0.28917
05:46:28|0.28918
05:46:29|0.28919
05:46:30|0.28922
05:46:31|0.28933
05:46:32|0.28945
05:46:33|0.2894
05:46:34|0.2894
05:46:35|0.28939
05:46:36|0.2894
05:46:37|0.28941
05:46:38|0.28944
05:46:39|0.28944
05:46:40|0.28944
05:46:41|0.28944
05:46:42|0.28946
05:46:43|0.28945
05:46:44|0.28953
05:46:45|0.28953
05:46:46|0.28954
05:46:47|0.28949
05:46:48|0.28942
05:46:49|0.28922
05:46:50|0.28921
05:46:51|0.28921
05:46:52|0.28921
05:46:54|0.28921
05:46:55|0.28928
05:46:56|0.28928
05:46:58|0.28928
05:46:59|0.28941
05:47:00|0.28944
05:47:02|0.28935
05:47:03|0.28957
05:47:04|0.28958
05:47:05|0.28956
05:47:06|0.28956
05:47:07|0.28956
05:47:08|0.28956
05:47:09|0.28957
05:47:10|0.28957
05:47:11|0.28963
05:47:12|0.28961
05:47:13|0.28956
05:47:14|0.28955
05:47:15|0.28961
05:47:16|0.28963
05:47:17|0.28963
05:47:19|0.28963
05:47:19|0.28963
05:47:20|0.28963
05:47:21|0.28963
05:47:22|0.28963
05:47:23|0.28963
05:47:24|0.28963
05:47:25|0.28963
05:47:26|0.28963
05:47:27|0.28963
05:47:28|0.28963
05:47:29|0.28963
05:47:30|0.28963
05:47:31|0.28963
05:47:32|0.28963
05:47:33|0.28963
05:47:34|0.28963
05:47:35|0.28959
05:47:36|0.28966
05:47:37|0.28948
05:47:38|0.28923
05:47:39|0.28923
05:47:40|0.28923
05:47:41|0.2894
05:47:42|0.2894
05:47:43|0.2894
05:47:44|0.28948
05:47:46|0.28948
05:47:47|0.28948
05:47:48|0.28948
05:47:49|0.28956
05:47:50|0.28956
05:47:51|0.28956
05:47:52|0.28956
05:47:53|0.28956
05:47:54|0.28956
05:47:56|0.29003
05:47:57|0.29003
05:47:59|0.29007
05:48:00|0.29007
05:48:00|0.29007
05:48:03|0.29007
05:48:04|0.29001
05:48:05|0.29002
05:48:06|0.29006
05:48:07|0.29007
05:48:09|0.29015
05:48:09|0.29016
05:48:11|0.2902
05:48:12|0.29018
05:48:13|0.29018
05:48:14|0.29021
05:48:15|0.29021
05:48:16|0.29021
05:48:17|0.29021
05:48:18|0.29022
05:48:19|0.29023
05:48:20|0.29023
05:48:20|0.29023
05:48:22|0.29023
05:48:22|0.29024
05:48:24|0.29024
05:48:25|0.29024
05:48:26|0.29023
05:48:27|0.29053
05:48:28|0.29044
05:48:29|0.29044
05:48:30|0.29047
05:48:30|0.29031
05:48:32|0.29031
05:48:33|0.29031
05:48:34|0.29043
05:48:34|0.29043
05:48:36|0.29041
05:48:37|0.29041
05:48:38|0.29032
05:48:38|0.29032
05:48:40|0.29032
05:48:41|0.29032
05:48:42|0.29041
05:48:42|0.29041
05:48:44|0.29007
05:48:45|0.29007
05:48:46|0.29024
05:48:46|0.29024
05:48:47|0.29024
05:48:49|0.29024
05:48:50|0.29024
05:48:51|0.28996
05:48:52|0.28996
05:48:53|0.28996
05:48:54|0.28996
05:48:55|0.28996
05:48:57|0.28996
05:48:57|0.28996
05:49:00|0.28986
05:49:00|0.28993
05:49:02|0.28989
05:49:04|0.28989
05:49:05|0.28989
05:49:06|0.28989
05:49:07|0.28984
05:49:09|0.28984
05:49:10|0.28984
05:49:10|0.28984
05:49:11|0.28978
05:49:12|0.28984
05:49:14|0.28988
05:49:15|0.28988
05:49:16|0.28972
05:49:17|0.28972
05:49:18|0.28984
05:49:19|0.28984
05:49:20|0.28984
05:49:21|0.28984
05:49:22|0.28984
05:49:23|0.28984
05:49:24|0.28984
05:49:25|0.28984
05:49:26|0.28994
05:49:27|0.28994
05:49:28|0.28994
05:49:29|0.28996
05:49:30|0.28998
05:49:31|0.28998
05:49:32|0.28998
05:49:33|0.28998
05:49:34|0.28998
05:49:35|0.28998
05:49:36|0.28998
05:49:37|0.28998
05:49:38|0.28998
05:49:39|0.28998
05:49:40|0.28998
05:49:41|0.28998
05:49:42|0.29
05:49:43|0.29
05:49:44|0.29
05:49:45|0.29
05:49:46|0.29
05:49:47|0.29
05:49:48|0.29
05:49:49|0.29
05:49:50|0.29
05:49:51|0.29
05:49:52|0.29
05:49:53|0.29
05:49:54|0.29046
05:49:55|0.29048
05:49:56|0.29048
05:49:58|0.29048
05:49:59|0.29054
05:50:00|0.29055
05:50:01|0.29055
05:50:02|0.29055
05:50:03|0.29055
05:50:04|0.29058
05:50:06|0.29059
05:50:06|0.29072
05:50:07|0.29076
05:50:08|0.29076
05:50:09|0.29076
05:50:11|0.2907
05:50:11|0.2907
05:50:12|0.2907
05:50:13|0.2907
05:50:14|0.2907
05:50:15|0.29067
05:50:17|0.29067
05:50:17|0.29067
05:50:18|0.2906
05:50:19|0.29053
05:50:20|0.29053
05:50:21|0.29053
05:50:22|0.29053
05:50:23|0.29054
05:50:24|0.29054
05:50:26|0.29043
05:50:26|0.29043
05:50:28|0.29053
05:50:28|0.29053
05:50:30|0.29064
05:50:30|0.29064
05:50:31|0.29069
05:50:33|0.29069
05:50:34|0.29074
05:50:34|0.29075
05:50:35|0.29075
05:50:36|0.29075
05:50:37|0.2908
05:50:38|0.29079
05:50:39|0.29079
05:50:40|0.29079
05:50:41|0.29079
05:50:42|0.29079
05:50:43|0.29079
05:50:45|0.29079
05:50:46|0.29073
05:50:46|0.29073
05:50:48|0.29071
05:50:49|0.29071
05:50:49|0.29071
05:50:51|0.29071
05:50:51|0.29071
05:50:53|0.29071
05:50:54|0.29071
05:50:55|0.29071
05:50:56|0.29043
05:50:57|0.29007
05:50:59|0.29021
05:51:00|0.29021
05:51:02|0.29021
05:51:03|0.29028
05:51:04|0.29028
05:51:06|0.29028
05:51:07|0.29028
05:51:08|0.29005
05:51:09|0.29003
05:51:10|0.29002
05:51:12|0.29002
05:51:12|0.28999
05:51:14|0.29002
05:51:15|0.29001
05:51:15|0.29001
05:51:17|0.29001
05:51:18|0.28991
05:51:19|0.28991
05:51:20|0.28991
05:51:21|0.28991
05:51:22|0.28991
05:51:22|0.28991
05:51:24|0.28984
05:51:25|0.28984
05:51:25|0.28984
05:51:27|0.28984
05:51:27|0.28984
05:51:28|0.28984
05:51:29|0.28984
05:51:30|0.28984
05:51:32|0.28984
05:51:33|0.28984
05:51:34|0.28984
05:51:35|0.29014
05:51:36|0.29014
05:51:37|0.29014
05:51:38|0.29014
05:51:39|0.29014
05:51:40|0.29014
05:51:41|0.29014
05:51:42|0.29014
05:51:43|0.28994
05:51:44|0.28994
05:51:45|0.28994
05:51:46|0.28994
05:51:47|0.28994
05:51:48|0.28994
05:51:49|0.28994
05:51:50|0.28994
05:51:51|0.29036
05:51:52|0.29022
05:51:53|0.29022
05:51:54|0.29058
05:51:55|0.29053
05:51:56|0.29053
05:51:57|0.29053
05:51:58|0.29053
05:52:00|0.29053
05:52:01|0.2906
05:52:02|0.29064
05:52:03|0.29064
05:52:04|0.29057
05:52:05|0.29057
05:52:06|0.29057
05:52:07|0.29059
05:52:08|0.29062
05:52:09|0.29062
05:52:10|0.29062
05:52:11|0.29062
05:52:12|0.29062
05:52:13|0.29062
05:52:14|0.29062
05:52:15|0.29062
05:52:16|0.29062
05:52:17|0.29062
05:52:18|0.29062
05:52:19|0.29062
05:52:20|0.29051
05:52:21|0.29051
05:52:22|0.29051
05:52:23|0.29062
05:52:24|0.29062
05:52:25|0.29063
05:52:26|0.29063
05:52:27|0.29063
05:52:28|0.29063
05:52:29|0.29066
05:52:30|0.29066
05:52:32|0.29064
05:52:32|0.29064
05:52:34|0.29064
05:52:34|0.2906
05:52:35|0.2906
05:52:36|0.2906
05:52:38|0.29053
05:52:39|0.29053
05:52:39|0.29053
05:52:40|0.29055
05:52:41|0.29055
05:52:43|0.29055
05:52:43|0.29055
05:52:45|0.29055
05:52:46|0.29055
05:52:46|0.29055
05:52:47|0.29055
05:52:48|0.29058
05:52:49|0.29058
05:52:51|0.29046
05:52:51|0.29046
05:52:53|0.29043
05:52:53|0.29043
05:52:55|0.29043
05:52:55|0.29043
05:52:56|0.29043
05:52:57|0.29043
05:52:58|0.29043
05:53:00|0.2905
05:53:02|0.2905
05:53:04|0.29042
05:53:04|0.29042
05:53:06|0.29042
05:53:08|0.29042
05:53:08|0.29042
05:53:10|0.29042
05:53:11|0.29054
05:53:12|0.29054
05:53:13|0.29054
05:53:13|0.29054
05:53:15|0.29054
05:53:16|0.29054
05:53:16|0.29054
05:53:18|0.29054
05:53:19|0.29054
05:53:19|0.29059
05:53:21|0.29059
05:53:22|0.29059
05:53:23|0.29059
05:53:24|0.2906
05:53:24|0.2906
05:53:25|0.2906
05:53:27|0.29049
05:53:28|0.29049
05:53:29|0.29049
05:53:31|0.29049
05:53:31|0.29049
05:53:33|0.29049
05:53:33|0.29049
05:53:34|0.29048
05:53:35|0.29048
05:53:36|0.29048
05:53:37|0.29048
05:53:38|0.29048
05:53:39|0.29048
05:53:40|0.29028
05:53:41|0.29028
05:53:42|0.29028
05:53:43|0.29028
05:53:44|0.29028
05:53:45|0.29028
05:53:46|0.29028
05:53:47|0.29028
05:53:48|0.29027
05:53:49|0.29027
05:53:50|0.29027
05:53:51|0.29029
05:53:52|0.29029
05:53:53|0.29019
05:53:54|0.29019
05:53:55|0.29005
05:53:56|0.29005
05:53:57|0.29005
05:53:58|0.29005
05:53:59|0.29005
05:54:01|0.29005
05:54:03|0.29005
05:54:04|0.29005
05:54:05|0.29005
05:54:06|0.29029
05:54:07|0.29029
05:54:08|0.29029
05:54:09|0.29029
05:54:10|0.29029
05:54:11|0.29028
05:54:13|0.29004
05:54:13|0.29004
05:54:14|0.29019
05:54:15|0.29019
05:54:17|0.29019
05:54:18|0.29019
05:54:19|0.29019
05:54:20|0.29019
05:54:21|0.29019
05:54:22|0.29019
05:54:23|0.29019
05:54:24|0.29019
05:54:25|0.29044
05:54:26|0.29044
05:54:27|0.29044
05:54:28|0.29062
05:54:29|0.29062
05:54:30|0.29069
05:54:31|0.29069
05:54:32|0.29069
05:54:33|0.29069
05:54:34|0.29069
05:54:35|0.29069
05:54:36|0.29074
05:54:37|0.29074
05:54:38|0.29074
05:54:39|0.29076
05:54:40|0.29076
05:54:41|0.29076
05:54:42|0.29077
05:54:43|0.29078
05:54:44|0.29088
05:54:45|0.29088
05:54:46|0.29085
05:54:47|0.29094
05:54:48|0.29094
05:54:49|0.2908
05:54:50|0.29083
05:54:51|0.29083
05:54:52|0.29083
05:54:53|0.29083
05:54:54|0.29088
05:54:55|0.29093
05:54:56|0.29093
05:54:57|0.29093
05:54:58|0.29093
05:54:59|0.29082
05:55:00|0.29082
05:55:01|0.29082
05:55:03|0.29082
05:55:04|0.29087
05:55:05|0.29087
05:55:06|0.29092
05:55:08|0.291
05:55:10|0.291
05:55:10|0.291
05:55:12|0.29083
05:55:13|0.29083
05:55:14|0.29083
05:55:15|0.29092
05:55:17|0.2909
05:55:17|0.29096
05:55:18|0.29096
05:55:19|0.29096
05:55:20|0.29096
05:55:21|0.29041
05:55:22|0.29045
05:55:23|0.29036
05:55:24|0.29035
05:55:25|0.29035
05:55:26|0.29035
05:55:27|0.29035
05:55:28|0.29035
05:55:29|0.29049
05:55:30|0.29049
05:55:31|0.29062
05:55:32|0.29058
05:55:33|0.29062
05:55:34|0.29062
05:55:35|0.29062
05:55:36|0.29062
05:55:37|0.29062
05:55:38|0.29062
05:55:39|0.29059
05:55:40|0.29059
05:55:41|0.29059
05:55:42|0.29059
05:55:43|0.29059
05:55:44|0.29059
05:55:45|0.29059
05:55:46|0.29048
05:55:47|0.29043
05:55:48|0.29043
05:55:49|0.29043
05:55:50|0.29043
05:55:51|0.29036
05:55:52|0.29052
05:55:54|0.29052
05:55:54|0.29052
05:55:55|0.29052
05:55:56|0.29052
05:55:57|0.29052
05:55:58|0.29052
05:55:59|0.29052
05:56:00|0.29067
05:56:01|0.29067
05:56:03|0.29077
05:56:04|0.29077
05:56:05|0.29077
05:56:06|0.29077
05:56:07|0.29077
05:56:08|0.29056
05:56:10|0.29078
05:56:12|0.29078
05:56:13|0.29078
05:56:14|0.29078
05:56:15|0.29078
05:56:16|0.29073
05:56:17|0.29073
05:56:19|0.29078
05:56:19|0.29078
05:56:21|0.29078
05:56:21|0.29078
05:56:22|0.29078
05:56:23|0.29078
05:56:24|0.29078
05:56:25|0.29078
05:56:26|0.29078
05:56:27|0.29072
05:56:28|0.29072
05:56:29|0.29072
05:56:30|0.29072
05:56:31|0.29072
05:56:32|0.29072
05:56:33|0.29083
05:56:34|0.29083
05:56:35|0.29083
05:56:36|0.29083
05:56:37|0.29083
05:56:38|0.29076
05:56:39|0.29076
05:56:40|0.29076
05:56:41|0.29075
05:56:42|0.29073
05:56:43|0.29073
05:56:44|0.29073
05:56:46|0.29073
05:56:47|0.29072
05:56:48|0.29061
05:56:49|0.29061
05:56:50|0.29062
05:56:51|0.29062
05:56:52|0.29062
05:56:53|0.29062
05:56:54|0.29062
05:56:55|0.29062
05:56:56|0.29062
05:56:57|0.29062
05:56:58|0.29077
05:56:59|0.29077
05:57:00|0.29077
05:57:01|0.29084
05:57:02|0.29086
05:57:03|0.29095
05:57:05|0.29095
05:57:06|0.2909
05:57:07|0.2909
05:57:08|0.2909
05:57:10|0.29075
05:57:10|0.29078
05:57:12|0.29078
05:57:13|0.29078
05:57:13|0.29078
05:57:15|0.29078
05:57:15|0.29078
05:57:17|0.29078
05:57:17|0.29078
05:57:19|0.29088
05:57:20|0.29088
05:57:21|0.29088
05:57:21|0.2908
05:57:23|0.29088
05:57:24|0.29088
05:57:24|0.29088
05:57:26|0.29088
05:57:27|0.29075
05:57:28|0.29075
05:57:28|0.29075
05:57:30|0.29075
05:57:30|0.29075
05:57:32|0.29075
05:57:32|0.29077
05:57:34|0.29077
05:57:34|0.29077
05:57:35|0.29077
05:57:37|0.29077
05:57:37|0.29067
05:57:38|0.29077
05:57:39|0.29077
05:57:41|0.29077
05:57:42|0.29077
05:57:43|0.29077
05:57:44|0.29089
05:57:45|0.29089
05:57:46|0.29089
05:57:47|0.29089
05:57:48|0.29089
05:57:49|0.29089
05:57:50|0.29084
05:57:50|0.29084
05:57:52|0.29084
05:57:53|0.29084
05:57:54|0.29084
05:57:55|0.29084
05:57:55|0.29084
05:57:57|0.29084
05:57:57|0.29084
05:57:58|0.29084
05:57:59|0.29084
05:58:00|0.29084
05:58:02|0.29084
05:58:03|0.29089
05:58:04|0.29039
05:58:06|0.29035
05:58:07|0.29035
05:58:09|0.29035
05:58:10|0.29053
05:58:11|0.29053
05:58:12|0.29053
05:58:13|0.29056
05:58:14|0.29056
05:58:15|0.29072
05:58:17|0.29062
05:58:17|0.29062
05:58:19|0.29084
05:58:20|0.29084
05:58:20|0.29063
05:58:21|0.29063
05:58:22|0.29063
05:58:23|0.29063
05:58:24|0.29063
05:58:25|0.29063
05:58:26|0.29063
05:58:27|0.29075
05:58:28|0.29075
05:58:29|0.29075
05:58:30|0.29075
05:58:31|0.29093
05:58:32|0.29102
05:58:33|0.29107
05:58:34|0.29107
05:58:35|0.29107
05:58:36|0.29113
05:58:37|0.29113
05:58:38|0.29113
05:58:39|0.29113
05:58:40|0.29106
05:58:41|0.29106
05:58:42|0.29099
05:58:43|0.29099
05:58:45|0.29099
05:58:45|0.29099
05:58:47|0.29095
05:58:48|0.29095
05:58:49|0.29108
05:58:50|0.29097
05:58:51|0.29097
05:58:52|0.29105
05:58:53|0.29109
05:58:54|0.29109
05:58:55|0.29101
05:58:56|0.29091
05:58:57|0.29091
05:58:58|0.29091
05:58:59|0.29091
05:59:00|0.29091
05:59:01|0.29098
05:59:02|0.29098
05:59:03|0.29098
05:59:04|0.29098
05:59:05|0.291
05:59:07|0.29103
05:59:08|0.29103
05:59:09|0.29103
05:59:11|0.29106
05:59:12|0.29106
05:59:14|0.29106
05:59:15|0.29103
05:59:15|0.29103
05:59:16|0.29103
05:59:17|0.29103
05:59:18|0.29114
05:59:19|0.29116
05:59:20|0.29114
05:59:21|0.29124
05:59:22|0.29116
05:59:23|0.29116
05:59:24|0.29116
05:59:25|0.29116
05:59:26|0.29113
05:59:27|0.29113
05:59:28|0.29112
05:59:29|0.29112
05:59:30|0.29112
05:59:31|0.29109
05:59:32|0.29115
05:59:33|0.29115
05:59:34|0.29115
05:59:35|0.2912
05:59:36|0.29125
05:59:37|0.29126
05:59:38|0.29126
05:59:39|0.29126
05:59:40|0.2912
05:59:41|0.29119
05:59:42|0.29119
05:59:43|0.29127
05:59:44|0.29127
05:59:45|0.29127
05:59:47|0.2912
05:59:48|0.2912
05:59:49|0.29121
05:59:50|0.29121
05:59:51|0.29121
05:59:52|0.29121
05:59:53|0.29117
05:59:54|0.29098
05:59:55|0.29098
05:59:56|0.29098
05:59:57|0.29113
05:59:58|0.29102
05:59:59|0.29109
06:00:00|0.29109
06:00:02|0.29113
06:00:02|0.29106
06:00:04|0.29102
06:00:05|0.29109
06:00:05|0.29109
06:00:08|0.29111
06:00:09|0.29127
06:00:10|0.29132
06:00:11|0.29094
06:00:12|0.29094
06:00:13|0.29094
06:00:14|0.29094
06:00:16|0.29123
06:00:17|0.29114
06:00:18|0.29114
06:00:19|0.29139
06:00:20|0.29145
06:00:21|0.29139
06:00:22|0.29139
06:00:23|0.2916
06:00:24|0.2916
06:00:25|0.2916
06:00:26|0.2916
06:00:27|0.2916
06:00:28|0.2916
06:00:29|0.2916
06:00:30|0.29154
06:00:31|0.29154
06:00:32|0.29146
06:00:33|0.29151
06:00:34|0.29151
06:00:35|0.29141
06:00:36|0.29141
06:00:37|0.29149
06:00:38|0.29145
06:00:39|0.29153
06:00:40|0.29157
06:00:41|0.29176
06:00:42|0.29179
06:00:43|0.29164
06:00:44|0.29164
06:00:45|0.29164
06:00:46|0.29177
06:00:47|0.29177
06:00:48|0.2917
06:00:49|0.2917
06:00:50|0.29177
06:00:51|0.29177
06:00:52|0.29182
06:00:54|0.2918
06:00:54|0.29165
06:00:55|0.29164
06:00:56|0.2914
06:00:57|0.2914
06:00:58|0.29152
06:00:59|0.2916
06:01:00|0.29164
06:01:01|0.29171
06:01:02|0.29178
06:01:03|0.29178
06:01:04|0.29159
06:01:05|0.29159
06:01:06|0.29159
06:01:08|0.29159
06:01:10|0.29177
06:01:12|0.2918
06:01:13|0.29178
06:01:13|0.29178
06:01:15|0.29175
06:01:16|0.29176
06:01:17|0.29176
06:01:18|0.29187
06:01:19|0.29187
06:01:20|0.29177
06:01:21|0.29177
06:01:22|0.29176
06:01:23|0.29176
06:01:24|0.29184
06:01:25|0.29185
06:01:26|0.29174
06:01:27|0.29156
06:01:28|0.29159
06:01:29|0.29159
06:01:30|0.29167
06:01:31|0.29157
06:01:32|0.29161
06:01:33|0.29161
06:01:34|0.29174
06:01:35|0.29174
06:01:36|0.29168
06:01:37|0.29169
06:01:38|0.29169
06:01:39|0.29169
06:01:40|0.2916
06:01:41|0.2916
06:01:42|0.2916
06:01:43|0.2916
06:01:44|0.2916
06:01:45|0.29171
06:01:46|0.29179
06:01:47|0.29179
06:01:48|0.2918
06:01:49|0.2918
06:01:50|0.2918
06:01:51|0.2918
06:01:52|0.29183
06:01:53|0.2919
06:01:54|0.2919
06:01:55|0.29178
06:01:56|0.29178
06:01:57|0.29178
06:01:58|0.29178
06:01:59|0.29188
06:02:00|0.29188
06:02:01|0.29188
06:02:02|0.29188
06:02:03|0.29184
06:02:04|0.29188
06:02:05|0.29188
06:02:06|0.29188
06:02:07|0.29183
06:02:08|0.29188
06:02:10|0.29188
06:02:12|0.29187
06:02:13|0.29187
06:02:14|0.29187
06:02:14|0.29188
06:02:16|0.29169
06:02:17|0.29173
06:02:18|0.29186
06:02:19|0.29185
06:02:20|0.2918
06:02:21|0.2918
06:02:22|0.2918
06:02:23|0.2918
06:02:24|0.2919
06:02:25|0.2918
06:02:25|0.2918
06:02:27|0.2918
06:02:28|0.2918
06:02:28|0.2918
06:02:30|0.2918
06:02:31|0.2918
06:02:32|0.2918
06:02:33|0.2918
06:02:34|0.2918
06:02:35|0.29173
06:02:36|0.29139
06:02:37|0.29139
06:02:38|0.29135
06:02:38|0.29133
06:02:39|0.29129
06:02:41|0.29135
06:02:42|0.29147
06:02:43|0.29135
06:02:44|0.29135
06:02:45|0.29135
06:02:46|0.29135
06:02:47|0.29135
06:02:48|0.29135
06:02:49|0.29145
06:02:50|0.29145
06:02:51|0.29151
06:02:52|0.29151
06:02:53|0.29154
06:02:54|0.29154
06:02:54|0.29156
06:02:56|0.29156
06:02:57|0.29149
06:02:58|0.29164
06:02:59|0.29164
06:03:00|0.29164
06:03:01|0.29164
06:03:02|0.29164
06:03:03|0.29176
06:03:04|0.29176
06:03:05|0.29176
06:03:05|0.29173
06:03:07|0.29173
06:03:08|0.29173
06:03:09|0.29173
06:03:11|0.29175
06:03:11|0.29175
06:03:13|0.29175
06:03:14|0.29178
06:03:15|0.29185
06:03:16|0.29185
06:03:18|0.29185
06:03:18|0.29197
06:03:19|0.29199
06:03:20|0.29199
06:03:21|0.29199
06:03:22|0.29195
06:03:23|0.29198
06:03:24|0.292
06:03:25|0.292
06:03:26|0.292
06:03:27|0.292
06:03:28|0.29198
06:03:29|0.29198
06:03:30|0.29198
06:03:31|0.29195
06:03:33|0.29195
06:03:34|0.29195
06:03:35|0.29195
06:03:36|0.29195
06:03:37|0.29195
06:03:38|0.29194
06:03:39|0.29194
06:03:40|0.29197
06:03:41|0.29197
06:03:42|0.29197
06:03:43|0.29192
06:03:44|0.29192
06:03:45|0.29143
06:03:46|0.29151
06:03:47|0.29151
06:03:48|0.29166
06:03:49|0.29166
06:03:50|0.29166
06:03:51|0.29166
06:03:52|0.29166
06:03:53|0.29175
06:03:55|0.2918
06:03:55|0.2918
06:03:56|0.2918
06:03:58|0.29173
06:03:58|0.29173
06:03:59|0.29173
06:04:00|0.29186
06:04:01|0.29186
06:04:02|0.29186
06:04:04|0.29166
06:04:04|0.29184
06:04:06|0.29184
06:04:07|0.29184
06:04:08|0.2918
06:04:08|0.2918
06:04:09|0.2918
06:04:11|0.2918
06:04:13|0.2918
06:04:14|0.2918
06:04:14|0.2918
06:04:16|0.2918
06:04:17|0.2918
06:04:18|0.2918
06:04:18|0.29186
06:04:19|0.29185
06:04:20|0.29174
06:04:22|0.29174
06:04:23|0.29174
06:04:24|0.29174
06:04:25|0.29174
06:04:26|0.29174
06:04:26|0.29174
06:04:28|0.29174
06:04:29|0.29174
06:04:29|0.29171
06:04:30|0.292
06:04:32|0.29203
06:04:32|0.2921
06:04:34|0.29221
06:04:35|0.29217
06:04:35|0.29264
06:04:36|0.29248
06:04:38|0.29236
06:04:39|0.29236
06:04:40|0.29236
06:04:40|0.29236
06:04:42|0.29236
06:04:42|0.2927
06:04:43|0.29245
06:04:45|0.2927
06:04:45|0.29254
06:04:47|0.29267
06:04:48|0.2927
06:04:48|0.29291
06:04:49|0.29291
06:04:50|0.2929
06:04:52|0.29279
06:04:53|0.29284
06:04:53|0.29291
06:04:55|0.29289
06:04:55|0.293
06:04:56|0.29281
06:04:58|0.29286
06:04:58|0.29286
06:05:00|0.29266
06:05:02|0.29266
06:05:02|0.29268
06:05:03|0.29282
06:05:04|0.29282
06:05:05|0.29282
06:05:07|0.29283
06:05:08|0.29271
06:05:09|0.29283
06:05:10|0.29266
06:05:11|0.29266
06:05:13|0.29284
06:05:14|0.29271
06:05:15|0.29273
06:05:16|0.29273
06:05:16|0.29282
06:05:18|0.29289
06:05:18|0.29284
06:05:20|0.29308
06:05:21|0.29308
06:05:22|0.29308
06:05:23|0.29298
06:05:24|0.29301
06:05:25|0.29316
06:05:26|0.29319
06:05:27|0.29321
06:05:28|0.29315
06:05:29|0.29308
06:05:30|0.29308
06:05:31|0.29308
06:05:32|0.29321
06:05:33|0.29323
06:05:34|0.293
06:05:35|0.29283
06:05:36|0.29285
06:05:37|0.29295
06:05:38|0.29283
06:05:39|0.29283
06:05:40|0.2928
06:05:41|0.29272
06:05:42|0.29269
06:05:43|0.29281
06:05:44|0.29286
06:05:45|0.29275
06:05:46|0.293
06:05:47|0.29295
06:05:48|0.29282
06:05:50|0.29294
06:05:50|0.29294
06:05:51|0.29294
06:05:53|0.29304
06:05:54|0.29304
06:05:54|0.293
06:05:55|0.293
06:05:56|0.29313
06:05:57|0.29334
06:05:58|0.29334
06:06:00|0.29334
06:06:01|0.29332
06:06:01|0.29319
06:06:02|0.293
06:06:04|0.293
06:06:04|0.29305
06:06:06|0.29305
06:06:07|0.29305
06:06:07|0.2932
06:06:08|0.29307
06:06:09|0.29307
06:06:10|0.29306
06:06:11|0.29306
06:06:13|0.29302
06:06:15|0.29316
06:06:16|0.29301
06:06:16|0.29302
06:06:18|0.29302
06:06:19|0.29314
06:06:20|0.29318
06:06:21|0.29313
06:06:23|0.29302
06:06:24|0.293
06:06:25|0.29309
06:06:26|0.29309
06:06:27|0.29316
06:06:28|0.29306
06:06:28|0.29299
06:06:30|0.29299
06:06:31|0.29295
06:06:32|0.29295
06:06:33|0.29308
06:06:34|0.29314
06:06:35|0.29314
06:06:36|0.29299
06:06:37|0.29299
06:06:38|0.29299
06:06:39|0.29265
06:06:40|0.29231
06:06:41|0.2923
06:06:42|0.29227
06:06:43|0.29227
06:06:44|0.29237
06:06:45|0.29235
06:06:45|0.29248
06:06:47|0.29248
06:06:48|0.29256
06:06:48|0.29256
06:06:50|0.29256
06:06:51|0.29256
06:06:52|0.29255
06:06:53|0.29255
06:06:54|0.29255
06:06:55|0.29255
06:06:56|0.29258
06:06:56|0.29258
06:06:58|0.29258
06:06:59|0.29258
06:07:00|0.29263
06:07:01|0.29261
06:07:02|0.29263
06:07:03|0.29269
06:07:04|0.29269
06:07:05|0.29269
06:07:06|0.29269
06:07:07|0.29269
06:07:08|0.29274
06:07:08|0.29274
06:07:10|0.29274
06:07:11|0.29274
06:07:11|0.29274
06:07:13|0.29274
06:07:13|0.29274
06:07:15|0.29274
06:07:16|0.29274
06:07:18|0.29269
06:07:18|0.29269
06:07:19|0.29233
06:07:20|0.29209
06:07:21|0.29217
06:07:22|0.2927
06:07:24|0.29269
06:07:25|0.29269
06:07:26|0.29269
06:07:27|0.29283
06:07:28|0.29283
06:07:29|0.29285
06:07:30|0.29285
06:07:31|0.29285
06:07:32|0.29269
06:07:33|0.29278
06:07:34|0.29279
06:07:35|0.29279
06:07:36|0.29279
06:07:37|0.29297
06:07:38|0.29286
06:07:39|0.29286
06:07:40|0.29286
06:07:41|0.29286
06:07:42|0.29278
06:07:43|0.29284
06:07:44|0.29284
06:07:46|0.29284
06:07:46|0.29288
06:07:47|0.29288
06:07:49|0.29288
06:07:49|0.29285
06:07:50|0.29285
06:07:52|0.29278
06:07:52|0.29278
06:07:53|0.29278
06:07:55|0.29278
06:07:56|0.29278
06:07:56|0.29278
06:07:58|0.29278
06:07:58|0.29283
06:08:00|0.29283
06:08:00|0.29283
06:08:01|0.29283
06:08:02|0.29283
06:08:04|0.29275
06:08:05|0.29275
06:08:06|0.29275
06:08:07|0.29269
06:08:08|0.29269
06:08:09|0.29269
06:08:10|0.29269
06:08:11|0.29269
06:08:12|0.29246
06:08:13|0.29246
06:08:14|0.29269
06:08:16|0.29269
06:08:18|0.29257
06:08:18|0.29276
06:08:20|0.29276
06:08:20|0.29276
06:08:21|0.29276
06:08:22|0.29276
06:08:24|0.29276
06:08:24|0.29276
06:08:25|0.29288
06:08:27|0.29287
06:08:27|0.29287
06:08:28|0.29287
06:08:29|0.29287
06:08:30|0.29287
06:08:31|0.29287
06:08:32|0.29287
06:08:33|0.29287
06:08:34|0.29287
06:08:35|0.29287
06:08:36|0.29291
06:08:37|0.29291
06:08:38|0.2929
06:08:39|0.2929
06:08:40|0.2929
06:08:41|0.2929
06:08:42|0.2929
06:08:43|0.29291
06:08:44|0.2929
06:08:45|0.2929
06:08:46|0.2929
06:08:48|0.2929
06:08:48|0.29291
06:08:49|0.29291
06:08:50|0.29296
06:08:51|0.29296
06:08:53|0.29296
06:08:53|0.29301
06:08:54|0.29301
06:08:55|0.2931
06:08:56|0.29314
06:08:57|0.29317
06:08:59|0.29317
06:09:00|0.29317
06:09:01|0.29319
06:09:02|0.29333
06:09:03|0.29333
06:09:04|0.29333
06:09:05|0.29323
06:09:05|0.29332
06:09:06|0.29332
06:09:08|0.29332
06:09:09|0.29345
06:09:10|0.29339
06:09:11|0.29341
06:09:11|0.29343
06:09:12|0.2934
06:09:14|0.29343
06:09:14|0.29327
06:09:17|0.29327
06:09:17|0.29326
06:09:19|0.29326
06:09:20|0.29325
06:09:22|0.29325
06:09:23|0.29325
06:09:24|0.29335
06:09:25|0.29345
06:09:26|0.29337
06:09:27|0.29337
06:09:28|0.29337
06:09:29|0.29337
06:09:30|0.29337
06:09:31|0.29316
06:09:32|0.29316
06:09:33|0.29316
06:09:34|0.2931
06:09:35|0.2931
06:09:36|0.2931
06:09:37|0.29319
06:09:38|0.29319
06:09:39|0.29323
06:09:40|0.29323
06:09:41|0.29323
06:09:42|0.29323
06:09:43|0.29323
06:09:44|0.29337
06:09:45|0.29337
06:09:46|0.29337
06:09:47|0.29337
06:09:48|0.29323
06:09:49|0.29316
06:09:50|0.29316
06:09:51|0.29319
06:09:52|0.29319
06:09:53|0.29319
06:09:54|0.29319
06:09:55|0.2932
06:09:56|0.2932
06:09:58|0.2932
06:09:58|0.29319
06:09:59|0.29319
06:10:00|0.29319
06:10:01|0.2932
06:10:02|0.2933
06:10:03|0.29321
06:10:04|0.2933
06:10:05|0.2933
06:10:07|0.2933
06:10:08|0.2933
06:10:09|0.29323
06:10:10|0.29323
06:10:11|0.29323
06:10:12|0.29337
06:10:13|0.29337
06:10:14|0.29345
06:10:15|0.29345
06:10:16|0.29345
06:10:18|0.29345
06:10:19|0.29345
06:10:21|0.29332
06:10:21|0.2933
06:10:22|0.2933
06:10:23|0.2933
06:10:24|0.29338
06:10:25|0.29343
06:10:26|0.29343
06:10:27|0.29345
06:10:28|0.29345
06:10:29|0.29356
06:10:30|0.29357
06:10:32|0.29336
06:10:32|0.29319
06:10:33|0.29317
06:10:35|0.29344
06:10:36|0.29329
06:10:37|0.29319
06:10:38|0.29321
06:10:39|0.29321
06:10:40|0.29328
06:10:41|0.29317
06:10:42|0.29311
06:10:43|0.29311
06:10:44|0.29311
06:10:45|0.29311
06:10:46|0.29311
06:10:47|0.2932
06:10:48|0.29308
06:10:49|0.29311
06:10:50|0.29323
06:10:51|0.29323
06:10:52|0.29323
06:10:53|0.29319
06:10:54|0.29323
06:10:55|0.29327
06:10:56|0.29337
06:10:57|0.29337
06:10:58|0.29337
06:10:59|0.29309
06:11:00|0.29305
06:11:01|0.29283
06:11:02|0.29287
06:11:03|0.293
06:11:05|0.29306
06:11:06|0.29308
06:11:07|0.29311
06:11:07|0.29306
06:11:09|0.29306
06:11:10|0.29317
06:11:11|0.29317
06:11:11|0.2931
06:11:13|0.2931
06:11:14|0.29297
06:11:15|0.29297
06:11:16|0.29303
06:11:16|0.29307
06:11:19|0.29315
06:11:21|0.29317
06:11:22|0.2931
06:11:22|0.2931
06:11:23|0.29312
06:11:25|0.29309
06:11:25|0.29311
06:11:26|0.29311
06:11:28|0.29311
06:11:28|0.29322
06:11:30|0.29308
06:11:31|0.29308
06:11:32|0.29308
06:11:34|0.29308
06:11:34|0.29308
06:11:35|0.29308
06:11:36|0.29315
06:11:37|0.29316
06:11:38|0.29316
06:11:40|0.2933
06:11:40|0.29334
06:11:41|0.29325
06:11:42|0.29323
06:11:44|0.29323
06:11:44|0.29323
06:11:46|0.29309
06:11:46|0.29315
06:11:47|0.29315
06:11:49|0.29309
06:11:50|0.29309
06:11:50|0.29315
06:11:52|0.29323
06:11:52|0.29315
06:11:53|0.29315
06:11:54|0.29315
06:11:55|0.29308
06:11:57|0.29294
06:11:57|0.29307
06:11:58|0.29307
06:11:59|0.29307
06:12:00|0.293
06:12:01|0.293
06:12:03|0.293
06:12:04|0.29319
06:12:04|0.29319
06:12:05|0.29319
06:12:06|0.29319
06:12:08|0.29319
06:12:09|0.2932
06:12:10|0.2932
06:12:12|0.29331
06:12:12|0.29299
06:12:13|0.29302
06:12:14|0.29291
06:12:15|0.29291
06:12:16|0.29298
06:12:17|0.29302
06:12:19|0.29297
06:12:20|0.29297
06:12:22|0.293
06:12:24|0.293
06:12:24|0.293
06:12:25|0.29275
06:12:26|0.29247
06:12:27|0.29261
06:12:28|0.29261
06:12:29|0.29251
06:12:30|0.29251
06:12:31|0.29265
06:12:33|0.29265
06:12:33|0.29264
06:12:34|0.29273
06:12:35|0.29273
06:12:37|0.29269
06:12:38|0.29269
06:12:38|0.29271
06:12:41|0.29276
06:12:41|0.29271
06:12:42|0.29271
06:12:43|0.29278
06:12:44|0.29298
06:12:45|0.29298
06:12:46|0.29299
06:12:47|0.293
06:12:48|0.293
06:12:49|0.293
06:12:50|0.293
06:12:51|0.293
06:12:52|0.293
06:12:53|0.293
06:12:54|0.29275
06:12:55|0.29269
06:12:56|0.29269
06:12:57|0.29269
06:12:58|0.29269
06:13:00|0.29269
06:13:00|0.29269
06:13:01|0.29283
06:13:02|0.29283
06:13:03|0.29282
06:13:04|0.29282
06:13:05|0.29275
06:13:06|0.29275
06:13:07|0.29275
06:13:08|0.29275
06:13:09|0.29275
06:13:10|0.29275
06:13:11|0.29275
06:13:12|0.29275
06:13:13|0.29288
06:13:14|0.29288
06:13:15|0.29286
06:13:16|0.29286
06:13:17|0.29286
06:13:18|0.29282
06:13:20|0.29287
06:13:22|0.29287
06:13:23|0.29284
06:13:24|0.29284
06:13:26|0.29289
06:13:26|0.29289
06:13:27|0.29289
06:13:29|0.29289
06:13:30|0.29298
06:13:30|0.29308
06:13:32|0.29287
06:13:32|0.29287
06:13:34|0.29287
06:13:35|0.29298
06:13:36|0.29308
06:13:38|0.29311
06:13:38|0.29311
06:13:40|0.29311
06:13:40|0.29311
06:13:41|0.29311
06:13:42|0.29311
06:13:43|0.29311
06:13:44|0.29295
06:13:45|0.29295
06:13:46|0.29292
06:13:47|0.29292
06:13:48|0.29292
06:13:49|0.29288
06:13:50|0.293
06:13:51|0.293
06:13:52|0.293
06:13:53|0.29294
06:13:54|0.29305
06:13:55|0.29305
06:13:56|0.29296
06:13:57|0.29283
06:13:59|0.29293
06:13:59|0.29293
06:14:01|0.29293
06:14:02|0.29293
06:14:03|0.29297
06:14:04|0.29297
06:14:04|0.29297
06:14:06|0.29297
06:14:07|0.29297
06:14:08|0.29297
06:14:09|0.29291
06:14:09|0.29291
06:14:11|0.29291
06:14:12|0.29296
06:14:14|0.29296
06:14:14|0.29296
06:14:15|0.29296
06:14:17|0.29289
06:14:17|0.29294
06:14:19|0.29296
06:14:19|0.29296
06:14:20|0.29297
06:14:23|0.29297
06:14:24|0.29297
06:14:26|0.29294
06:14:26|0.29294
06:14:28|0.29295
06:14:29|0.29295
06:14:29|0.29265
06:14:31|0.29228
06:14:32|0.29224
06:14:33|0.29237
06:14:34|0.29243
06:14:35|0.29243
06:14:36|0.29243
06:14:37|0.29257
06:14:38|0.29252
06:14:39|0.29251
06:14:40|0.29251
06:14:41|0.29254
06:14:42|0.29258
06:14:43|0.29246
06:14:44|0.29254
06:14:45|0.29254
06:14:46|0.29254
06:14:47|0.29254
06:14:48|0.29254
06:14:49|0.29254
06:14:50|0.29254
06:14:51|0.29259
06:14:52|0.29259
06:14:53|0.29259
06:14:54|0.29258
06:14:55|0.29258
06:14:56|0.29258
06:14:57|0.29255
06:14:58|0.29254
06:14:59|0.2925
06:15:00|0.29243
06:15:01|0.29243
06:15:02|0.29255
06:15:03|0.29258
06:15:04|0.29258
06:15:05|0.29258
06:15:06|0.29282
06:15:07|0.29282
06:15:08|0.29282
06:15:09|0.29282
06:15:10|0.29282
06:15:11|0.29282
06:15:12|0.29282
06:15:13|0.29282
06:15:14|0.29282
06:15:15|0.29254
06:15:16|0.29254
06:15:17|0.29254
06:15:18|0.29254
06:15:19|0.29256
06:15:21|0.29259
06:15:22|0.29259
06:15:23|0.29254
06:15:24|0.2925
06:15:26|0.2925
06:15:27|0.2925
06:15:28|0.29219
06:15:29|0.29219
06:15:30|0.29219
06:15:31|0.29224
06:15:32|0.29224
06:15:33|0.29224
06:15:34|0.29221
06:15:35|0.29216
06:15:36|0.29216
06:15:37|0.29192
06:15:38|0.29179
06:15:39|0.29183
06:15:40|0.29179
06:15:40|0.29179
06:15:42|0.29179
06:15:42|0.29186
06:15:44|0.29196
06:15:45|0.29196
06:15:46|0.29197
06:15:47|0.29201
06:15:48|0.29201
06:15:49|0.29201
06:15:50|0.29201
06:15:51|0.29191
06:15:52|0.29191
06:15:53|0.29191
06:15:53|0.29191
06:15:55|0.29191
06:15:56|0.292
06:15:57|0.292
06:15:58|0.292
06:15:59|0.292
06:16:00|0.292
06:16:00|0.292
06:16:02|0.29219
06:16:03|0.29219
06:16:04|0.2923
06:16:05|0.29212
06:16:06|0.29227
06:16:06|0.29198
06:16:08|0.29197
06:16:09|0.29197
06:16:10|0.29254
06:16:11|0.29254
06:16:12|0.29232
06:16:14|0.29232
06:16:15|0.2923
06:16:15|0.2923
06:16:16|0.2923
06:16:17|0.2923
06:16:18|0.2923
06:16:20|0.29218
06:16:20|0.29218
06:16:22|0.29218
06:16:22|0.29218
06:16:24|0.29218
06:16:26|0.29199
06:16:27|0.29199
06:16:28|0.29199
06:16:29|0.29199
06:16:31|0.29199
06:16:33|0.29215
06:16:33|0.29215
06:16:34|0.29215
06:16:36|0.29215
06:16:36|0.29215
06:16:38|0.29215
06:16:38|0.29215
06:16:39|0.29215
06:16:40|0.29209
06:16:41|0.29209
06:16:42|0.29209
06:16:43|0.29206
06:16:44|0.29206
06:16:46|0.29206
06:16:46|0.29206
06:16:47|0.29206
06:16:48|0.29206
06:16:49|0.29202
06:16:50|0.29202
06:16:51|0.29202
06:16:53|0.29218
06:16:53|0.29218
06:16:54|0.29218
06:16:55|0.29218
06:16:56|0.29218
06:16:57|0.29218
06:16:58|0.29218
06:16:59|0.29218
06:17:01|0.29218
06:17:02|0.29218
06:17:03|0.29218
06:17:03|0.29218
06:17:05|0.29218
06:17:05|0.29218
06:17:07|0.29218
06:17:08|0.29218
06:17:09|0.29218
06:17:09|0.29218
06:17:11|0.29216
06:17:12|0.29216
06:17:14|0.29216
06:17:14|0.29216
06:17:15|0.29216
06:17:16|0.29216
06:17:17|0.29211
06:17:18|0.29205
06:17:19|0.29205
06:17:20|0.29205
06:17:21|0.29205
06:17:22|0.29205
06:17:24|0.29209
06:17:25|0.29209
06:17:27|0.2921
06:17:28|0.2921
06:17:28|0.2921
06:17:29|0.2921
06:17:31|0.2921
06:17:32|0.29185
06:17:33|0.29182
06:17:34|0.29189
06:17:35|0.2919
06:17:36|0.29179
06:17:38|0.29179
06:17:38|0.29179
06:17:39|0.29179
06:17:40|0.29179
06:17:41|0.29175
06:17:42|0.29175
06:17:43|0.29175
06:17:44|0.29175
06:17:45|0.29175
06:17:46|0.29181
06:17:48|0.29177
06:17:48|0.29177
06:17:50|0.29177
06:17:50|0.29177
06:17:52|0.29177
06:17:52|0.29177
06:17:53|0.29177
06:17:54|0.29177
06:17:56|0.29177
06:17:56|0.29177
06:17:58|0.29177
06:17:59|0.29177
06:18:00|0.29169
06:18:00|0.29181
06:18:01|0.29181
06:18:02|0.29181
06:18:03|0.29182
06:18:05|0.29182
06:18:06|0.29182
06:18:06|0.29182
06:18:07|0.29182
06:18:09|0.29182
06:18:09|0.29182
06:18:10|0.29174
06:18:12|0.29174
06:18:13|0.29174
06:18:14|0.29178
06:18:14|0.29178
06:18:15|0.2915
06:18:16|0.2915
06:18:17|0.2915
06:18:18|0.2915
06:18:19|0.29156
06:18:20|0.29167
06:18:21|0.29167
06:18:23|0.29168
06:18:23|0.29162
06:18:25|0.29162
06:18:27|0.29162
06:18:28|0.29162
06:18:29|0.29155
06:18:30|0.29162
06:18:32|0.29162
06:18:33|0.29162
06:18:34|0.29162
06:18:35|0.29162
06:18:36|0.29159
06:18:37|0.29159
06:18:38|0.29159
06:18:39|0.29159
06:18:40|0.29159
06:18:41|0.29159
06:18:42|0.29159
06:18:43|0.29159
06:18:44|0.29159
06:18:45|0.29159
06:18:46|0.29159
06:18:47|0.29153
06:18:49|0.29153
06:18:50|0.2915
06:18:51|0.29134
06:18:52|0.29134
06:18:53|0.29146
06:18:55|0.2915
06:18:55|0.2915
06:18:56|0.2915
06:18:57|0.29155
06:18:58|0.29155
06:18:59|0.29136
06:19:01|0.29136
06:19:02|0.29149
06:19:02|0.29149
06:19:04|0.29149
06:19:05|0.29147
06:19:06|0.29147
06:19:07|0.29147
06:19:08|0.29147
06:19:10|0.29152
06:19:10|0.29152
06:19:12|0.29152
06:19:12|0.29152
06:19:14|0.29152
06:19:15|0.29154
06:19:16|0.29154
06:19:16|0.29154
06:19:17|0.29161
06:19:18|0.29158
06:19:19|0.29158
06:19:21|0.29179
06:19:21|0.29179
06:19:22|0.29179
06:19:24|0.29179
06:19:25|0.29179
06:19:25|0.29175
06:19:27|0.29173
06:19:29|0.29159
06:19:30|0.29159
06:19:31|0.2916
06:19:33|0.2916
06:19:34|0.2916
06:19:36|0.2916
06:19:36|0.2916
06:19:37|0.29158
06:19:39|0.2915
06:19:40|0.2915
06:19:41|0.2915
06:19:42|0.29151
06:19:43|0.29151
06:19:44|0.29151
06:19:45|0.29168
06:19:46|0.29168
06:19:47|0.29168
06:19:48|0.29166
06:19:50|0.29166
06:19:50|0.29166
06:19:52|0.29166
06:19:52|0.29166
06:19:54|0.29166
06:19:55|0.29166
06:19:56|0.29166
06:19:57|0.29166
06:19:58|0.29166
06:19:59|0.29166
06:19:59|0.29166
06:20:00|0.29155
06:20:02|0.29165
06:20:04|0.29165
06:20:04|0.29165
06:20:05|0.29161
06:20:06|0.2916
06:20:07|0.2916
06:20:08|0.2916
06:20:09|0.2916
06:20:10|0.2916
06:20:11|0.2916
06:20:12|0.2916
06:20:13|0.2915
06:20:14|0.2915
06:20:15|0.29142
06:20:16|0.29149
06:20:17|0.29149
06:20:18|0.29149
06:20:19|0.29149
06:20:20|0.29149
06:20:21|0.29152
06:20:22|0.29152
06:20:24|0.2915
06:20:25|0.29158
06:20:26|0.29158
06:20:28|0.29158
06:20:30|0.29159
06:20:30|0.2916
06:20:32|0.2916
06:20:33|0.2916
06:20:34|0.2916
06:20:35|0.29156
06:20:36|0.29156
06:20:37|0.29158
06:20:38|0.29155
06:20:39|0.29155
06:20:40|0.29157
06:20:41|0.29157
06:20:42|0.29158
06:20:43|0.29158
06:20:44|0.29155
06:20:45|0.29155
06:20:46|0.29158
06:20:47|0.29158
06:20:48|0.29158
06:20:49|0.29144
06:20:50|0.29153
06:20:51|0.29153
06:20:52|0.2916
06:20:53|0.2916
06:20:54|0.2916
06:20:55|0.29156
06:20:56|0.29156
06:20:57|0.29168
06:20:58|0.29181
06:20:59|0.29181
06:21:00|0.29181
06:21:02|0.29187
06:21:03|0.29187
06:21:04|0.29187
06:21:05|0.29187
06:21:05|0.29187
06:21:07|0.2919
06:21:08|0.2919
06:21:09|0.292
06:21:10|0.29206
06:21:11|0.29216
06:21:12|0.29215
06:21:12|0.29215
06:21:14|0.29216
06:21:15|0.29216
06:21:17|0.29216
06:21:18|0.29216
06:21:18|0.29228
06:21:19|0.29228
06:21:20|0.29228
06:21:21|0.29228
06:21:23|0.29238
06:21:23|0.29238
06:21:24|0.29238
06:21:26|0.29228
06:21:26|0.29217
06:21:28|0.29223
06:21:29|0.29223
06:21:31|0.29226
06:21:31|0.29225
06:21:33|0.29225
06:21:35|0.29242
06:21:36|0.29228
06:21:37|0.29228
06:21:38|0.29231
06:21:39|0.29236
06:21:40|0.29236
06:21:40|0.29236
06:21:42|0.29238
06:21:43|0.29242
06:21:44|0.29248
06:21:45|0.29248
06:21:46|0.29247
06:21:47|0.29249
06:21:48|0.29245
06:21:49|0.29246
06:21:50|0.29255
06:21:51|0.29255
06:21:52|0.29251
06:21:53|0.29251
06:21:54|0.29258
06:21:55|0.29249
06:21:56|0.29249
06:21:57|0.29255
06:21:58|0.29255
06:21:59|0.29255
06:21:59|0.29255
06:22:01|0.29257
06:22:02|0.2926
06:22:03|0.29277
06:22:04|0.29277
06:22:05|0.29277
06:22:06|0.29277
06:22:07|0.29276
06:22:08|0.29276
06:22:09|0.29276
06:22:10|0.29272
06:22:11|0.29272
06:22:13|0.29276
06:22:13|0.29276
06:22:15|0.29276
06:22:16|0.29276
06:22:17|0.29276
06:22:18|0.29276
06:22:19|0.29276
06:22:20|0.29276
06:22:21|0.29276
06:22:22|0.29276
06:22:23|0.29276
06:22:24|0.29277
06:22:25|0.29276
06:22:26|0.29276
06:22:27|0.29277
06:22:28|0.29277
06:22:30|0.29277
06:22:31|0.29277
06:22:32|0.29272
06:22:33|0.29272
06:22:35|0.29275
06:22:36|0.29275
06:22:37|0.29275
06:22:38|0.29283
06:22:39|0.29283
06:22:40|0.29288
06:22:41|0.29288
06:22:41|0.29288
06:22:42|0.29284
06:22:44|0.29289
06:22:45|0.29277
06:22:46|0.29277
06:22:47|0.29277
06:22:48|0.29277
06:22:49|0.29277
06:22:50|0.29277
06:22:51|0.29281
06:22:52|0.29281
06:22:53|0.2929
06:22:54|0.2929
06:22:55|0.2929
06:22:57|0.2929
06:22:58|0.2929
06:22:59|0.2929
06:23:00|0.2929
06:23:01|0.2929
06:23:02|0.2929
06:23:03|0.29287
06:23:04|0.29287
06:23:05|0.29287
06:23:06|0.29287
06:23:07|0.29287
06:23:07|0.29287
06:23:08|0.29291
06:23:11|0.29291
06:23:11|0.2929
06:23:13|0.2929
06:23:13|0.2929
06:23:15|0.2929
06:23:16|0.29297
06:23:16|0.29297
06:23:17|0.29297
06:23:18|0.29281
06:23:19|0.29281
06:23:20|0.29286
06:23:22|0.29276
06:23:22|0.29276
06:23:24|0.29276
06:23:25|0.29276
06:23:25|0.29276
06:23:27|0.29276
06:23:28|0.2929
06:23:29|0.2929
06:23:30|0.2929
06:23:32|0.2929
06:23:33|0.2929
06:23:34|0.2929
06:23:35|0.2929
06:23:36|0.2929
06:23:37|0.2929
06:23:38|0.2929
06:23:39|0.2929
06:23:40|0.2929
06:23:41|0.2929
06:23:42|0.29295
06:23:44|0.29296
06:23:45|0.29302
06:23:46|0.29307
06:23:47|0.29307
06:23:48|0.29307
06:23:49|0.29307
06:23:50|0.29298
06:23:51|0.29311
06:23:51|0.29311
06:23:53|0.29311
06:23:54|0.29311
06:23:55|0.29311
06:23:56|0.29311
06:23:57|0.29313
06:23:57|0.29318
06:23:58|0.29318
06:24:00|0.29324
06:24:01|0.29276
06:24:02|0.29276
06:24:03|0.29276
06:24:04|0.29298
06:24:05|0.29298
06:24:06|0.29291
06:24:07|0.29291
06:24:08|0.2928
06:24:09|0.29291
06:24:10|0.29291
06:24:11|0.29291
06:24:12|0.29291
06:24:13|0.29291
06:24:14|0.29291
06:24:15|0.29291
06:24:16|0.29298
06:24:17|0.29298
06:24:18|0.29292
06:24:19|0.29298
06:24:20|0.29298
06:24:21|0.29298
06:24:21|0.29298
06:24:23|0.29298
06:24:23|0.29298
06:24:25|0.29291
06:24:26|0.29291
06:24:27|0.29291
06:24:28|0.29291
06:24:29|0.29266
06:24:30|0.29266
06:24:32|0.29253
06:24:33|0.29263
06:24:35|0.29263
06:24:36|0.29263
06:24:36|0.29278
06:24:38|0.29278
06:24:39|0.29278
06:24:40|0.29288
06:24:41|0.29261
06:24:42|0.29261
06:24:43|0.29261
06:24:44|0.29261
06:24:45|0.29261
06:24:46|0.29261
06:24:47|0.29261
06:24:48|0.29261
06:24:50|0.29271
06:24:51|0.29275
06:24:51|0.29275
06:24:52|0.29275
06:24:54|0.29275
06:24:54|0.29275
06:24:56|0.29275
06:24:57|0.29275
06:24:57|0.29275
06:24:58|0.29275
06:24:59|0.29282
06:25:01|0.29288
06:25:02|0.29288
06:25:03|0.29288
06:25:04|0.29284
06:25:05|0.29277
06:25:06|0.29277
06:25:07|0.29277
06:25:08|0.29277
06:25:09|0.29277
06:25:10|0.29277
06:25:11|0.293
06:25:12|0.293
06:25:13|0.29296
06:25:14|0.29296
06:25:15|0.293
06:25:16|0.29318
06:25:17|0.29294
06:25:18|0.29306
06:25:19|0.29306
06:25:20|0.29306
06:25:21|0.29306
06:25:22|0.29308
06:25:23|0.29291
06:25:24|0.29291
06:25:25|0.29291
06:25:26|0.29291
06:25:27|0.29306
06:25:28|0.29306
06:25:29|0.29306
06:25:30|0.29296
06:25:31|0.29283
06:25:33|0.293
06:25:34|0.29303
06:25:35|0.29303
06:25:36|0.29295
06:25:37|0.29295
06:25:38|0.29311
06:25:40|0.29311
06:25:41|0.29318
06:25:42|0.29318
06:25:43|0.29318
06:25:44|0.29309
06:25:45|0.29309
06:25:46|0.29309
06:25:47|0.2927
06:25:48|0.2927
06:25:48|0.2927
06:25:50|0.2927
06:25:51|0.2927
06:25:52|0.29261
06:25:53|0.2925
06:25:54|0.29249
06:25:55|0.29244
06:25:56|0.29244
06:25:57|0.29244
06:25:58|0.29221
06:25:59|0.29221
06:26:00|0.29221
06:26:01|0.29221
06:26:02|0.29229
06:26:03|0.29229
06:26:04|0.29237
06:26:05|0.29218
06:26:06|0.29218
06:26:07|0.29218
06:26:08|0.29218
06:26:09|0.29229
06:26:10|0.29229
06:26:11|0.29229
06:26:12|0.29229
06:26:13|0.29229
06:26:14|0.29229
06:26:15|0.2923
06:26:16|0.2923
06:26:17|0.29229
06:26:18|0.29229
06:26:19|0.29221
06:26:20|0.29221
06:26:21|0.29221
06:26:22|0.29221
06:26:23|0.2923
06:26:24|0.29242
06:26:25|0.29242
06:26:26|0.29242
06:26:27|0.29242
06:26:28|0.29238
06:26:29|0.29238
06:26:30|0.29238
06:26:31|0.29249
06:26:33|0.29249
06:26:34|0.29249
06:26:36|0.29249
06:26:37|0.29249
06:26:38|0.29249
06:26:39|0.29223
06:26:40|0.29234
06:26:40|0.29234
06:26:42|0.29234
06:26:42|0.29234
06:26:43|0.29234
06:26:44|0.29234
06:26:46|0.29225
06:26:47|0.29225
06:26:48|0.29225
06:26:49|0.29225
06:26:50|0.29225
06:26:51|0.29232
06:26:51|0.29232
06:26:53|0.29232
06:26:53|0.29232
06:26:55|0.29233
06:26:56|0.29233
06:26:57|0.29243
06:26:58|0.29243
06:26:59|0.29234
06:27:00|0.29234
06:27:01|0.29233
06:27:02|0.29227
06:27:03|0.2922
06:27:04|0.29228
06:27:05|0.29228
06:27:06|0.29228
06:27:07|0.29232
06:27:08|0.29232
06:27:09|0.29232
06:27:10|0.29211
06:27:11|0.29211
06:27:12|0.29211
06:27:13|0.29211
06:27:14|0.29211
06:27:15|0.29211
06:27:16|0.29212
06:27:17|0.29212
06:27:18|0.29212
06:27:19|0.29212
06:27:20|0.29212
06:27:21|0.29213
06:27:22|0.29213
06:27:23|0.29213
06:27:24|0.29213
06:27:25|0.29209
06:27:26|0.29201
06:27:27|0.29201
06:27:28|0.29201
06:27:29|0.29189
06:27:30|0.29181
06:27:31|0.29167
06:27:32|0.29167
06:27:34|0.29169
06:27:36|0.29177
06:27:36|0.29177
06:27:38|0.29173
06:27:38|0.29188
06:27:41|0.29188
06:27:42|0.29188
06:27:43|0.29188
06:27:44|0.29188
06:27:45|0.29188
06:27:46|0.29204
06:27:47|0.29204
06:27:48|0.29204
06:27:49|0.29205
06:27:50|0.29205
06:27:51|0.29208
06:27:52|0.29208
06:27:53|0.29208
06:27:54|0.29208
06:27:55|0.29211
06:27:56|0.29211
06:27:57|0.29211
06:27:58|0.29211
06:28:00|0.29223
06:28:00|0.29223
06:28:01|0.29223
06:28:03|0.29237
06:28:03|0.29237
06:28:04|0.29232
06:28:06|0.29239
06:28:07|0.29241
06:28:07|0.29241
06:28:08|0.29241
06:28:09|0.29241
06:28:10|0.29241
06:28:11|0.29241
06:28:13|0.29247
06:28:13|0.29247
06:28:15|0.29234
06:28:15|0.29234
06:28:17|0.29252
06:28:18|0.29237
06:28:19|0.29191
06:28:20|0.29191
06:28:21|0.29198
06:28:22|0.29198
06:28:23|0.29198
06:28:24|0.29222
06:28:25|0.29226
06:28:26|0.29226
06:28:27|0.29226
06:28:28|0.29239
06:28:29|0.29247
06:28:30|0.29229
06:28:31|0.29229
06:28:32|0.29229
06:28:33|0.29229
06:28:34|0.29229
06:28:35|0.29229
06:28:36|0.29229
06:28:37|0.29229
06:28:39|0.29229
06:28:40|0.29216
06:28:41|0.29216
06:28:43|0.29216
06:28:45|0.29216
06:28:46|0.29216
06:28:47|0.29216
06:28:48|0.29216
06:28:50|0.29216
06:28:51|0.29216
06:28:52|0.29216
06:28:52|0.29211
06:28:54|0.29211
06:28:55|0.29214
06:28:56|0.29211
06:28:57|0.29213
06:28:58|0.29213
06:28:59|0.29213
06:29:00|0.29213
06:29:01|0.29216
06:29:02|0.29226
06:29:03|0.29226
06:29:03|0.29211
06:29:04|0.2922
06:29:06|0.2922
06:29:07|0.2922
06:29:08|0.2922
06:29:09|0.2922
06:29:10|0.2922
06:29:11|0.2922
06:29:12|0.2922
06:29:13|0.2922
06:29:14|0.29223
06:29:15|0.29222
06:29:16|0.29222
06:29:16|0.29222
06:29:17|0.29222
06:29:19|0.29223
06:29:19|0.29223
06:29:21|0.29223
06:29:22|0.29211
06:29:23|0.29221
06:29:23|0.29229
06:29:25|0.29217
06:29:26|0.29217
06:29:26|0.29221
06:29:28|0.29222
06:29:29|0.29214
06:29:30|0.29214
06:29:30|0.29223
06:29:31|0.29223
06:29:32|0.29237
06:29:33|0.29229
06:29:35|0.29229
06:29:37|0.29229
06:29:39|0.29229
06:29:39|0.29229
06:29:41|0.29266
06:29:43|0.29278
06:29:44|0.29277
06:29:45|0.29275
06:29:45|0.29279
06:29:46|0.29277
06:29:48|0.29277
06:29:50|0.29267
06:29:51|0.29267
06:29:52|0.29272
06:29:53|0.29272
06:29:54|0.29282
06:29:55|0.29284
06:29:56|0.29284
06:29:57|0.29284
06:29:58|0.29289
06:29:59|0.29286
06:30:00|0.29286
06:30:01|0.29296
06:30:02|0.293
06:30:03|0.29293
06:30:04|0.29289
06:30:05|0.29346
06:30:06|0.29344
06:30:06|0.29357
06:30:07|0.29357
06:30:09|0.29357
06:30:10|0.29344
06:30:11|0.29337
06:30:12|0.29337
06:30:12|0.29331
06:30:14|0.29336
06:30:15|0.29336
06:30:16|0.29336
06:30:16|0.29331
06:30:18|0.29331
06:30:19|0.29324
06:30:20|0.29327
06:30:20|0.29327
06:30:22|0.29331
06:30:23|0.2933
06:30:24|0.2933
06:30:25|0.29335
06:30:26|0.29335
06:30:27|0.29335
06:30:28|0.29335
06:30:29|0.29324
06:30:30|0.29324
06:30:31|0.29319
06:30:32|0.29319
06:30:33|0.29319
06:30:34|0.29319
06:30:35|0.29337
06:30:36|0.29343
06:30:38|0.29343
06:30:39|0.29343
06:30:40|0.29332
06:30:40|0.29332
06:30:43|0.29333
06:30:43|0.29357
06:30:45|0.29357
06:30:46|0.29347
06:30:47|0.29356
06:30:47|0.29319
06:30:48|0.29335
06:30:49|0.29335
06:30:51|0.29335
06:30:51|0.29335
06:30:53|0.2934
06:30:53|0.2934
06:30:54|0.2934
06:30:56|0.2934
06:30:57|0.2934
06:30:58|0.2934
06:30:59|0.29336
06:30:59|0.29336
06:31:01|0.2934
06:31:02|0.29348
06:31:03|0.29337
06:31:04|0.29337
06:31:05|0.29337
06:31:06|0.29295
06:31:07|0.29314
06:31:07|0.29306
06:31:09|0.29304
06:31:10|0.29304
06:31:11|0.29304
06:31:12|0.293
06:31:12|0.293
06:31:15|0.29297
06:31:15|0.29303
06:31:16|0.29303
06:31:18|0.29295
06:31:19|0.29295
06:31:19|0.293
06:31:21|0.293
06:31:22|0.293
06:31:23|0.293
06:31:24|0.29298
06:31:25|0.29298
06:31:25|0.29298
06:31:26|0.29298
06:31:28|0.29298
06:31:29|0.29314
06:31:30|0.29328
06:31:30|0.29328
06:31:32|0.29328
06:31:33|0.29328
06:31:34|0.29328
06:31:35|0.29328
06:31:36|0.29323
06:31:37|0.29323
06:31:38|0.29323
06:31:40|0.29329
06:31:40|0.29333
06:31:42|0.29333
06:31:44|0.29342
06:31:44|0.29342
06:31:45|0.29343
06:31:47|0.29344
06:31:48|0.29344
06:31:49|0.29344
06:31:50|0.29342
06:31:51|0.29338
06:31:52|0.2933
06:31:53|0.29339
06:31:54|0.29344
06:31:55|0.29344
06:31:56|0.2935
06:31:57|0.29357
06:31:58|0.29357
06:31:59|0.29357
06:32:00|0.29357
06:32:01|0.2932
06:32:03|0.29307
06:32:03|0.29315
06:32:04|0.29322
06:32:06|0.29323
06:32:06|0.29323
06:32:07|0.29323
06:32:08|0.29327
06:32:09|0.29327
06:32:10|0.29327
06:32:12|0.29323
06:32:12|0.29323
06:32:13|0.29309
06:32:14|0.29313
06:32:16|0.29321
06:32:17|0.29307
06:32:18|0.29307
06:32:18|0.29321
06:32:19|0.29323
06:32:20|0.29323
06:32:21|0.29323
06:32:22|0.29323
06:32:23|0.29323
06:32:25|0.29323
06:32:25|0.29323
06:32:26|0.29339
06:32:27|0.29339
06:32:29|0.29339
06:32:29|0.29339
06:32:30|0.29334
06:32:31|0.29334
06:32:32|0.29326
06:32:34|0.29343
06:32:35|0.29343
06:32:36|0.29343
06:32:37|0.29343
06:32:38|0.29343
06:32:40|0.29342
06:32:40|0.29339
06:32:42|0.2933
06:32:42|0.2933
06:32:44|0.2933
06:32:46|0.2932
06:32:47|0.29319
06:32:47|0.29323
06:32:49|0.29323
06:32:49|0.29331
06:32:51|0.29331
06:32:51|0.29331
06:32:53|0.29331
06:32:54|0.29331
06:32:55|0.29331
06:32:56|0.29324
06:32:57|0.29324
06:32:58|0.29324
06:32:59|0.29324
06:33:00|0.29324
06:33:01|0.29324
06:33:02|0.29324
06:33:03|0.29324
06:33:04|0.29324
06:33:05|0.29319
06:33:06|0.29315
06:33:07|0.29315
06:33:08|0.29313
06:33:09|0.29322
06:33:10|0.29314
06:33:11|0.29314
06:33:12|0.29314
06:33:14|0.29314
06:33:14|0.29314
06:33:15|0.29319
06:33:16|0.29319
06:33:17|0.29319
06:33:18|0.2931
06:33:19|0.29317
06:33:20|0.29317
06:33:21|0.29317
06:33:22|0.29313
06:33:23|0.29313
06:33:24|0.29313
06:33:25|0.29313
06:33:26|0.29313
06:33:27|0.29313
06:33:28|0.29313
06:33:29|0.29306
06:33:30|0.2928
06:33:31|0.29286
06:33:32|0.29277
06:33:34|0.29288
06:33:34|0.29287
06:33:35|0.29287
06:33:36|0.29287
06:33:37|0.29287
06:33:38|0.29287
06:33:40|0.29287
06:33:41|0.29287
06:33:43|0.29277
06:33:44|0.29277
06:33:46|0.29277
06:33:46|0.29277
06:33:48|0.29277
06:33:48|0.29277
06:33:49|0.29277
06:33:50|0.29288
06:33:52|0.29288
06:33:53|0.29284
06:33:54|0.2928
06:33:55|0.29275
06:33:56|0.29275
06:33:57|0.29275
06:33:57|0.29275
06:34:00|0.29275
06:34:00|0.29275
06:34:01|0.29275
06:34:02|0.29275
06:34:03|0.29294
06:34:04|0.29294
06:34:05|0.29294
06:34:07|0.29299
06:34:09|0.29275
06:34:09|0.29275
06:34:10|0.29275
06:34:11|0.29275
06:34:13|0.29275
06:34:14|0.29238
06:34:14|0.29252
06:34:15|0.29252
06:34:17|0.29252
06:34:18|0.29252
06:34:18|0.29252
06:34:19|0.29245
06:34:21|0.29245
06:34:22|0.29245
06:34:22|0.29245
06:34:24|0.29245
06:34:24|0.29245
06:34:26|0.29256
06:34:27|0.29256
06:34:28|0.29256
06:34:29|0.29256
06:34:30|0.29256
06:34:31|0.29256
06:34:32|0.29256
06:34:33|0.29251
06:34:34|0.29251
06:34:35|0.29251
06:34:36|0.29251
06:34:37|0.2925
06:34:38|0.2925
06:34:39|0.2925
06:34:40|0.2925
06:34:41|0.2925
06:34:43|0.29251
06:34:44|0.29251
06:34:46|0.29251
06:34:46|0.29245
06:34:48|0.29253
06:34:49|0.29253
06:34:50|0.29253
06:34:51|0.29253
06:34:52|0.29253
06:34:53|0.29253
06:34:54|0.29235
06:34:55|0.29235
06:34:57|0.29235
06:34:59|0.29222
06:34:59|0.29222
06:35:00|0.29222
06:35:01|0.29222
06:35:02|0.29222
06:35:03|0.29222
06:35:04|0.29222
06:35:05|0.29241
06:35:06|0.29238
06:35:07|0.29238
06:35:08|0.29238
06:35:10|0.29238
06:35:11|0.29238
06:35:13|0.29243
06:35:13|0.29236
06:35:14|0.29237
06:35:15|0.29242
06:35:16|0.29242
06:35:17|0.29242
06:35:18|0.29242
06:35:20|0.29242
06:35:20|0.29242
06:35:22|0.29242
06:35:23|0.29242
06:35:24|0.29242
06:35:25|0.29242
06:35:25|0.29243
06:35:27|0.29243
06:35:28|0.29243
06:35:29|0.29243
06:35:29|0.29231
06:35:31|0.29231
06:35:31|0.29238
06:35:33|0.29238
06:35:33|0.29238
06:35:35|0.29238
06:35:36|0.29238
06:35:37|0.2925
06:35:38|0.2925
06:35:38|0.29256
06:35:40|0.29256
06:35:40|0.29256
06:35:43|0.29257
06:35:44|0.29257
06:35:45|0.29269
06:35:46|0.29269
06:35:47|0.29269
06:35:48|0.29269
06:35:49|0.29273
06:35:50|0.29259
06:35:51|0.29256
06:35:52|0.29256
06:35:53|0.29243
06:35:54|0.29243
06:35:54|0.29243
06:35:56|0.29243
06:35:57|0.29243
06:35:58|0.29243
06:35:59|0.29243
06:36:00|0.29243
06:36:01|0.29243
06:36:02|0.29244
06:36:03|0.29244
06:36:04|0.29244
06:36:04|0.29244
06:36:06|0.29244
06:36:06|0.29244
06:36:08|0.29244
06:36:09|0.29244
06:36:10|0.29244
06:36:10|0.29244
06:36:12|0.29244
06:36:13|0.29244
06:36:14|0.29255
06:36:15|0.2924
06:36:16|0.29238
06:36:17|0.29238
06:36:18|0.29238
06:36:19|0.29238
06:36:20|0.2922
06:36:21|0.2922
06:36:21|0.2922
06:36:23|0.2923
06:36:24|0.2923
06:36:24|0.2923
06:36:26|0.29215
06:36:26|0.29215
06:36:27|0.29215
06:36:29|0.29215
06:36:30|0.29215
06:36:31|0.29215
06:36:32|0.29215
06:36:33|0.29215
06:36:34|0.29215
06:36:35|0.29215
06:36:36|0.29215
06:36:36|0.29231
06:36:38|0.29231
06:36:38|0.29231
06:36:40|0.29231
06:36:41|0.29231
06:36:42|0.29231
06:36:43|0.29231
06:36:44|0.29231
06:36:46|0.29231
06:36:47|0.29231
06:36:49|0.29231
06:36:51|0.2924
06:36:51|0.2924
06:36:52|0.2924
06:36:53|0.2924
06:36:55|0.29227
06:36:55|0.29227
06:36:56|0.29227
06:36:57|0.29227
06:36:58|0.29227
06:36:59|0.29227
06:37:00|0.29227
06:37:01|0.29227
06:37:02|0.29227
06:37:03|0.29227
06:37:04|0.29227
06:37:05|0.29227
06:37:06|0.29227
06:37:07|0.29227
06:37:08|0.29227
06:37:09|0.29232
06:37:10|0.29232
06:37:11|0.29232
06:37:12|0.29232
06:37:14|0.29232
06:37:15|0.29232
06:37:15|0.29244
06:37:17|0.29244
06:37:18|0.29248
06:37:18|0.29248
06:37:19|0.29255
06:37:20|0.29255
06:37:22|0.29255
06:37:22|0.29255
06:37:23|0.29255
06:37:24|0.29255
06:37:25|0.29254
06:37:26|0.29255
06:37:27|0.29255
06:37:29|0.29255
06:37:29|0.2926
06:37:30|0.2926
06:37:32|0.2926
06:37:32|0.29255
06:37:33|0.29255
06:37:34|0.2926
06:37:37|0.29264
06:37:37|0.29264
06:37:38|0.29263
06:37:39|0.29263
06:37:40|0.2926
06:37:42|0.29258
06:37:43|0.29263
06:37:45|0.29263
06:37:45|0.29265
06:37:47|0.29265
06:37:48|0.29265
06:37:50|0.29269
06:37:51|0.29269
06:37:53|0.29268
06:37:53|0.29268
06:37:55|0.29268
06:37:56|0.2927
06:37:58|0.2927
06:37:58|0.2927
06:38:00|0.29274
06:38:01|0.29274
06:38:01|0.29274
06:38:03|0.29274
06:38:03|0.29274
06:38:05|0.29254
06:38:05|0.29257
06:38:07|0.29259
06:38:08|0.29259
06:38:09|0.29259
06:38:09|0.29249
06:38:11|0.29249
06:38:11|0.29256
06:38:12|0.29256
06:38:14|0.29256
06:38:14|0.29256
06:38:15|0.29261
06:38:17|0.29261
06:38:18|0.2926
06:38:18|0.2926
06:38:19|0.2926
06:38:21|0.2926
06:38:22|0.2926
06:38:22|0.2926
06:38:23|0.2926
06:38:25|0.29259
06:38:26|0.29259
06:38:26|0.29259
06:38:28|0.29259
06:38:29|0.29259
06:38:31|0.29259
06:38:32|0.29259
06:38:32|0.29259
06:38:33|0.29259
06:38:34|0.29259
06:38:35|0.29259
06:38:36|0.29259
06:38:38|0.29259
06:38:38|0.29259
06:38:40|0.29259
06:38:40|0.29259
06:38:42|0.29259
06:38:42|0.29259
06:38:44|0.29259
06:38:45|0.29259
06:38:46|0.29259
06:38:47|0.29259
06:38:49|0.29259
06:38:49|0.29259
06:38:50|0.29259
06:38:51|0.29259
06:38:53|0.29259
06:38:54|0.29259
06:38:55|0.29278
06:38:55|0.29278
06:38:57|0.29248
06:38:57|0.29255
06:38:59|0.29257
06:39:00|0.29257
06:39:00|0.29257
06:39:02|0.29228
06:39:03|0.29267
06:39:04|0.29267
06:39:05|0.29267
06:39:06|0.29249
06:39:07|0.29249
06:39:09|0.29249
06:39:09|0.29249
06:39:10|0.29249
06:39:11|0.29249
06:39:12|0.29234
06:39:13|0.29234
06:39:14|0.29231
06:39:15|0.29231
06:39:16|0.29235
06:39:17|0.29235
06:39:19|0.29235
06:39:20|0.29235
06:39:21|0.29235
06:39:22|0.29235
06:39:23|0.29235
06:39:24|0.29235
06:39:25|0.29232
06:39:26|0.29232
06:39:27|0.29232
06:39:28|0.29232
06:39:29|0.29232
06:39:30|0.29232
06:39:31|0.29232
06:39:32|0.29232
06:39:33|0.29232
06:39:34|0.29232
06:39:35|0.29234
06:39:36|0.29234
06:39:37|0.29234
06:39:39|0.29234
06:39:39|0.29232
06:39:41|0.29232
06:39:42|0.29232
06:39:43|0.29232
06:39:43|0.29232
06:39:44|0.29232
06:39:46|0.29232
06:39:48|0.29232
06:39:49|0.29232
06:39:49|0.29232
06:39:51|0.2922
06:39:52|0.29221
06:39:53|0.29221
06:39:54|0.29221
06:39:55|0.29221
06:39:57|0.29219
06:39:59|0.29221
06:39:59|0.29221
06:40:00|0.29238
06:40:01|0.29233
06:40:03|0.29229
06:40:04|0.29229
06:40:05|0.29229
06:40:06|0.2922
06:40:07|0.2922
06:40:08|0.2922
06:40:09|0.2922
06:40:10|0.29219
06:40:11|0.2922
06:40:12|0.29221
06:40:13|0.29226
06:40:13|0.29226
06:40:14|0.29226
06:40:16|0.29226
06:40:17|0.29226
06:40:18|0.29227
06:40:18|0.29227
06:40:20|0.29227
06:40:21|0.29227
06:40:22|0.29227
06:40:23|0.29227
06:40:24|0.29227
06:40:24|0.29226
06:40:26|0.29226
06:40:27|0.29226
06:40:27|0.29226
06:40:29|0.29226
06:40:30|0.29226
06:40:31|0.29226
06:40:32|0.29226
06:40:32|0.2922
06:40:34|0.2922
06:40:34|0.2922
06:40:36|0.2922
06:40:37|0.2922
06:40:38|0.2922
06:40:39|0.2922
06:40:39|0.2922
06:40:41|0.29216
06:40:42|0.29189
06:40:43|0.2918
06:40:44|0.2918
06:40:44|0.2918
06:40:46|0.29179
06:40:48|0.29179
06:40:50|0.29179
06:40:50|0.29179
06:40:51|0.29179
06:40:52|0.29179
06:40:54|0.29179
06:40:54|0.29179
06:40:56|0.29179
06:40:57|0.29179
06:40:58|0.29194
06:40:59|0.29192
06:41:00|0.29181
06:41:01|0.29182
06:41:02|0.29182
06:41:04|0.29182
06:41:06|0.29182
06:41:07|0.29182
06:41:08|0.29193
06:41:09|0.29193
06:41:10|0.29193
06:41:11|0.29186
06:41:12|0.29183
06:41:13|0.29182
06:41:14|0.29194
06:41:15|0.29182
06:41:16|0.29182
06:41:17|0.29182
06:41:18|0.29182
06:41:19|0.29182
06:41:20|0.29182
06:41:21|0.29182
06:41:22|0.29182
06:41:23|0.2919
06:41:24|0.2919
06:41:25|0.29192
06:41:26|0.29192
06:41:28|0.29192
06:41:29|0.29192
06:41:30|0.29192
06:41:31|0.29192
06:41:32|0.29192
06:41:33|0.29192
06:41:34|0.29189
06:41:35|0.29189
06:41:36|0.29189
06:41:37|0.29189
06:41:38|0.2919
06:41:39|0.2919
06:41:40|0.2919
06:41:41|0.2919
06:41:42|0.2919
06:41:43|0.2919
06:41:44|0.2919
06:41:45|0.29157
06:41:45|0.29157
06:41:47|0.29157
06:41:49|0.29163
06:41:50|0.29163
06:41:51|0.29163
06:41:52|0.29163
06:41:53|0.29163
06:41:54|0.29163
06:41:56|0.29163
06:41:57|0.29225
06:41:59|0.29219
06:41:59|0.29219
06:42:00|0.29187
06:42:01|0.29187
06:42:03|0.29187
06:42:03|0.29187
06:42:04|0.29187
06:42:05|0.29187
06:42:06|0.29187
06:42:08|0.29187
06:42:09|0.2919
06:42:10|0.29195
06:42:11|0.29187
06:42:12|0.29187
06:42:13|0.29187
06:42:14|0.29187
06:42:15|0.29187
06:42:16|0.29187
06:42:17|0.292
06:42:18|0.29206
06:42:19|0.29206
06:42:20|0.29206
06:42:21|0.29194
06:42:22|0.29189
06:42:23|0.29189
06:42:24|0.29189
06:42:25|0.29189
06:42:26|0.29208
06:42:27|0.29208
06:42:28|0.29208
06:42:29|0.29208
06:42:30|0.29208
06:42:31|0.29208
06:42:32|0.29192
06:42:33|0.29192
06:42:34|0.29202
06:42:35|0.29202
06:42:36|0.29202
06:42:37|0.29202
06:42:38|0.29206
06:42:39|0.29206
06:42:40|0.29206
06:42:41|0.29206
06:42:42|0.29206
06:42:43|0.29206
06:42:44|0.29206
06:42:45|0.29223
06:42:46|0.29223
06:42:47|0.29225
06:42:48|0.29241
06:42:50|0.2924
06:42:51|0.29259
06:42:52|0.29255
06:42:53|0.29255
06:42:54|0.29255
06:42:55|0.29255
06:42:56|0.29255
06:42:57|0.29255
06:42:58|0.29255
06:42:59|0.29237
06:43:00|0.29237
06:43:01|0.29237
06:43:02|0.29258
06:43:03|0.29255
06:43:04|0.29255
06:43:05|0.2925
06:43:06|0.2925
06:43:08|0.2925
06:43:08|0.2925
06:43:10|0.2925
06:43:11|0.2925
06:43:11|0.29257
06:43:13|0.29257
06:43:13|0.29257
06:43:14|0.29257
06:43:15|0.29257
06:43:16|0.29257
06:43:18|0.29244
06:43:18|0.29244
06:43:20|0.29244
06:43:21|0.29244
06:43:22|0.29244
06:43:23|0.29244
06:43:23|0.29244
06:43:24|0.29244
06:43:25|0.29244
06:43:26|0.29244
06:43:28|0.29244
06:43:28|0.29244
06:43:30|0.29244
06:43:30|0.29251
06:43:31|0.29251
06:43:32|0.29265
06:43:33|0.29265
06:43:34|0.29265
06:43:36|0.29265
06:43:37|0.29265
06:43:37|0.29261
06:43:39|0.29261
06:43:40|0.29259
06:43:40|0.29261
06:43:42|0.29261
06:43:43|0.29264
06:43:43|0.29264
06:43:44|0.29264
06:43:45|0.29264
06:43:46|0.29264
06:43:48|0.2927
06:43:49|0.2927
06:43:50|0.29261
06:43:51|0.29261
06:43:52|0.29261
06:43:53|0.29249
06:43:55|0.29246
06:43:55|0.29247
06:43:57|0.29261
06:43:58|0.29259
06:43:59|0.29259
06:44:00|0.29344
06:44:01|0.2934
06:44:02|0.2933
06:44:03|0.29355
06:44:04|0.29355
06:44:05|0.29355
06:44:06|0.29355
06:44:07|0.29307
06:44:08|0.29307
06:44:09|0.29307
06:44:10|0.29314
06:44:12|0.29314
06:44:13|0.29298
06:44:14|0.29315
06:44:14|0.29315
06:44:16|0.29315
06:44:17|0.29315
06:44:18|0.29304
06:44:19|0.29304
06:44:20|0.29304
06:44:21|0.29304
06:44:22|0.29304
06:44:23|0.29304
06:44:24|0.29304
06:44:25|0.29304
06:44:26|0.29308
06:44:27|0.29308
06:44:28|0.29308
06:44:29|0.29308
06:44:30|0.29313
06:44:31|0.29298
06:44:32|0.29273
06:44:33|0.29276
06:44:34|0.29276
06:44:35|0.29303
06:44:36|0.29303
06:44:37|0.29303
06:44:38|0.29303
06:44:39|0.29303
06:44:40|0.29308
06:44:41|0.29308
06:44:42|0.29308
06:44:43|0.29308
06:44:44|0.2933
06:44:45|0.29331
06:44:46|0.29331
06:44:47|0.29331
06:44:48|0.29326
06:44:49|0.29326
06:44:50|0.29351
06:44:52|0.29351
06:44:52|0.29351
06:44:54|0.29351
06:44:55|0.29351
06:44:56|0.29325
06:44:57|0.29344
06:44:59|0.29344
06:44:59|0.29344
06:45:01|0.29344
06:45:02|0.29344
06:45:02|0.29329
06:45:04|0.29329
06:45:04|0.29329
06:45:06|0.29329
06:45:07|0.29321
06:45:08|0.29321
06:45:09|0.29329
06:45:10|0.2932
06:45:10|0.2932
06:45:12|0.2932
06:45:12|0.2932
06:45:14|0.2932
06:45:15|0.29316
06:45:16|0.29315
06:45:16|0.29315
06:45:17|0.29315
06:45:18|0.29315
06:45:19|0.29315
06:45:20|0.29315
06:45:21|0.29315
06:45:22|0.29304
06:45:24|0.29304
06:45:24|0.29304
06:45:25|0.29319
06:45:26|0.29319
06:45:28|0.29319
06:45:28|0.29319
06:45:30|0.29304
06:45:31|0.29304
06:45:32|0.29316
06:45:33|0.29316
06:45:34|0.29329
06:45:35|0.29329
06:45:36|0.29329
06:45:37|0.29329
06:45:38|0.29329
06:45:39|0.29329
06:45:40|0.29329
06:45:41|0.29329
06:45:42|0.29329
06:45:43|0.29338
06:45:44|0.29338
06:45:45|0.29338
06:45:46|0.29338
06:45:47|0.29338
06:45:48|0.29338
06:45:49|0.29321
06:45:50|0.29321
06:45:51|0.29321
06:45:53|0.29321
06:45:54|0.29333
06:45:56|0.29328
06:45:57|0.29328
06:45:58|0.29346
06:45:59|0.29346
06:45:59|0.29346
06:46:01|0.29346
06:46:03|0.29328
06:46:04|0.29328
06:46:05|0.29328
06:46:06|0.2935
06:46:07|0.2935
06:46:08|0.2935
06:46:09|0.29353
06:46:10|0.29351
06:46:11|0.29357
06:46:13|0.29357
06:46:13|0.29357
06:46:14|0.29372
06:46:15|0.29375
06:46:18|0.29376
06:46:18|0.29375
06:46:19|0.2937
06:46:20|0.29369
06:46:21|0.2937
06:46:23|0.29376
06:46:24|0.2938
06:46:24|0.29376
06:46:26|0.29376
06:46:27|0.29376
06:46:27|0.29382
06:46:28|0.29376
06:46:30|0.29382
06:46:31|0.29381
06:46:32|0.29382
06:46:32|0.29386
06:46:34|0.29388
06:46:34|0.29385
06:46:35|0.29389
06:46:37|0.2939
06:46:38|0.2939
06:46:38|0.2939
06:46:40|0.29388
06:46:40|0.29388
06:46:42|0.29388
06:46:43|0.29389
06:46:44|0.29393
06:46:44|0.29393
06:46:45|0.2939
06:46:47|0.2939
06:46:48|0.29367
06:46:49|0.29367
06:46:50|0.29364
06:46:50|0.29356
06:46:52|0.29356
06:46:54|0.29361
06:46:54|0.29361
06:46:56|0.29353
06:46:56|0.2936
06:46:58|0.2936
06:46:59|0.2936
06:47:00|0.29359
06:47:01|0.29359
06:47:03|0.29355
06:47:04|0.29355
06:47:06|0.29361
06:47:06|0.29355
06:47:08|0.29355
06:47:09|0.29355
06:47:09|0.29355
06:47:11|0.2936
06:47:11|0.2936
06:47:12|0.2936
06:47:14|0.2936
06:47:15|0.29357
06:47:16|0.29357
06:47:16|0.29359
06:47:17|0.29359
06:47:19|0.29359
06:47:20|0.29359
06:47:21|0.29359
06:47:21|0.29376
06:47:22|0.29386
06:47:23|0.29384
06:47:25|0.29382
06:47:26|0.29378
06:47:26|0.29378
06:47:28|0.29361
06:47:28|0.29361
06:47:29|0.29362
06:47:31|0.29364
06:47:31|0.29364
06:47:32|0.29364
06:47:34|0.2937
06:47:34|0.2937
06:47:36|0.29366
06:47:37|0.29366
06:47:37|0.29366
06:47:38|0.29366
06:47:40|0.29366
06:47:40|0.29355
06:47:41|0.29355
06:47:43|0.2936
06:47:44|0.2934
06:47:45|0.2934
06:47:46|0.29342
06:47:46|0.29335
06:47:48|0.29323
06:47:48|0.29311
06:47:49|0.2931
06:47:50|0.29308
06:47:51|0.2931
06:47:52|0.29306
06:47:53|0.29315
06:47:55|0.2931
06:47:56|0.29316
06:47:57|0.29316
06:47:58|0.29316
06:47:59|0.29316
06:48:01|0.29283
06:48:01|0.29275
06:48:02|0.29273
06:48:04|0.29281
06:48:05|0.29281
06:48:06|0.29281
06:48:07|0.29283
06:48:07|0.29294
06:48:09|0.29294
06:48:10|0.29294
06:48:11|0.29292
06:48:11|0.29292
06:48:12|0.29292
06:48:13|0.29284
06:48:15|0.29293
06:48:16|0.29293
06:48:16|0.29293
06:48:17|0.29294
06:48:18|0.29294
06:48:19|0.29334
06:48:20|0.2933
06:48:22|0.2933
06:48:23|0.29333
06:48:24|0.29333
06:48:25|0.29328
06:48:26|0.29335
06:48:26|0.29335
06:48:28|0.29341
06:48:28|0.29341
06:48:29|0.29342
06:48:30|0.29318
06:48:31|0.29318
06:48:32|0.29331
06:48:34|0.29329
06:48:35|0.29329
06:48:36|0.29329
06:48:36|0.29329
06:48:38|0.29329
06:48:38|0.29327
06:48:40|0.29303
06:48:41|0.29303
06:48:42|0.29303
06:48:43|0.29303
06:48:44|0.29303
06:48:45|0.29303
06:48:46|0.29303
06:48:47|0.29301
06:48:48|0.293
06:48:49|0.293
06:48:50|0.293
06:48:51|0.293
06:48:52|0.293
06:48:53|0.293
06:48:54|0.29298
06:48:56|0.29298
06:48:57|0.29298
06:48:58|0.29298
06:49:00|0.29298
06:49:00|0.29298
06:49:02|0.29294
06:49:03|0.29294
06:49:04|0.29246
06:49:05|0.29246
06:49:06|0.29251
06:49:07|0.29251
06:49:08|0.29251
06:49:09|0.29254
06:49:10|0.29245
06:49:11|0.29245
06:49:12|0.29245
06:49:13|0.2925
06:49:14|0.2925
06:49:15|0.29251
06:49:16|0.29255
06:49:17|0.29255
06:49:18|0.29244
06:49:19|0.29277
06:49:20|0.29275
06:49:21|0.29275
06:49:22|0.29275
06:49:23|0.29275
06:49:24|0.29275
06:49:25|0.29278
06:49:27|0.29278
06:49:27|0.29278
06:49:28|0.29278
06:49:29|0.29253
06:49:31|0.29253
06:49:31|0.29253
06:49:32|0.29243
06:49:34|0.29243
06:49:35|0.29243
06:49:36|0.29249
06:49:37|0.29244
06:49:38|0.29244
06:49:39|0.29244
06:49:40|0.29244
06:49:41|0.29244
06:49:42|0.29241
06:49:43|0.29241
06:49:44|0.2924
06:49:45|0.2924
06:49:46|0.29247
06:49:47|0.29247
06:49:49|0.29249
06:49:49|0.29249
06:49:51|0.29249
06:49:51|0.29242
06:49:52|0.29242
06:49:54|0.29242
06:49:54|0.29251
06:49:57|0.29251
06:49:57|0.29251
06:49:59|0.29251
06:50:00|0.29251
06:50:02|0.29266
06:50:02|0.29266
06:50:04|0.29264
06:50:05|0.29278
06:50:06|0.29278
06:50:07|0.29283
06:50:08|0.29283
06:50:09|0.29283
06:50:10|0.29283
06:50:11|0.29283
06:50:12|0.29283
06:50:13|0.29283
06:50:13|0.29283
06:50:16|0.29283
06:50:17|0.29283
06:50:18|0.29283
06:50:19|0.29283
06:50:19|0.29292
06:50:20|0.29292
06:50:21|0.29285
06:50:23|0.29291
06:50:24|0.29291
06:50:25|0.29291
06:50:25|0.29291
06:50:27|0.29291
06:50:27|0.29291
06:50:29|0.293
06:50:29|0.293
06:50:30|0.29311
06:50:31|0.29311
06:50:33|0.29311
06:50:33|0.29311
06:50:34|0.29324
06:50:36|0.29324
06:50:36|0.2932
06:50:37|0.2932
06:50:38|0.2932
06:50:39|0.29301
06:50:40|0.29302
06:50:41|0.29302
06:50:43|0.29291
06:50:44|0.29291
06:50:45|0.29291
06:50:45|0.29291
06:50:47|0.29291
06:50:47|0.29281
06:50:49|0.29281
06:50:49|0.29278
06:50:50|0.29277
06:50:52|0.29277
06:50:52|0.29277
06:50:54|0.29277
06:50:55|0.29272
06:50:56|0.29272
06:50:57|0.29262
06:50:59|0.29254
06:51:01|0.29256
06:51:02|0.29252
06:51:03|0.29252
06:51:05|0.29256
06:51:06|0.29256
06:51:07|0.29256
06:51:08|0.29256
06:51:09|0.29256
06:51:10|0.29256
06:51:11|0.29256
06:51:12|0.29256
06:51:13|0.29256
06:51:14|0.29256
06:51:15|0.29256
06:51:16|0.29269
06:51:17|0.29269
06:51:18|0.29269
06:51:19|0.29269
06:51:20|0.29269
06:51:21|0.29269
06:51:22|0.29279
06:51:23|0.29279
06:51:24|0.29279
06:51:25|0.2927
06:51:26|0.29279
06:51:27|0.29279
06:51:28|0.29279
06:51:29|0.2927
06:51:30|0.2927
06:51:31|0.2927
06:51:32|0.2927
06:51:33|0.2927
06:51:34|0.2927
06:51:35|0.2927
06:51:36|0.2927
06:51:37|0.29269
06:51:38|0.29269
06:51:39|0.29269
06:51:40|0.29269
06:51:41|0.29259
06:51:42|0.29259
06:51:43|0.29259
06:51:44|0.29256
06:51:45|0.29256
06:51:46|0.29256
06:51:47|0.2925
06:51:48|0.2925
06:51:49|0.2925
06:51:50|0.2925
06:51:51|0.29248
06:51:52|0.29248
06:51:53|0.29238
06:51:54|0.29252
06:51:55|0.29252
06:51:56|0.29256
06:51:58|0.29252
06:51:59|0.29252
06:52:01|0.29252
06:52:01|0.29252
06:52:02|0.29252
06:52:04|0.29252
06:52:05|0.29252
06:52:07|0.29252
06:52:07|0.29252
06:52:08|0.29252
06:52:09|0.29252
06:52:10|0.29252
06:52:11|0.29252
06:52:12|0.29252
06:52:13|0.29252
06:52:15|0.29252
06:52:15|0.29249
06:52:16|0.29249
06:52:17|0.29249
06:52:18|0.29249
06:52:20|0.29249
06:52:20|0.29249
06:52:21|0.29249
06:52:22|0.29251
06:52:23|0.29251
06:52:25|0.29256
06:52:26|0.29256
06:52:26|0.29249
06:52:27|0.29261
06:52:29|0.29261
06:52:29|0.29261
06:52:30|0.29261
06:52:31|0.29259
06:52:32|0.29259
06:52:33|0.29259
06:52:34|0.29259
06:52:35|0.29259
06:52:36|0.29252
06:52:37|0.29252
06:52:38|0.29252
06:52:39|0.29252
06:52:40|0.29252
06:52:41|0.29252
06:52:42|0.29252
06:52:44|0.29252
06:52:44|0.29252
06:52:45|0.29252
06:52:46|0.29245
06:52:47|0.29245
06:52:48|0.29245
06:52:49|0.29247
06:52:50|0.29247
06:52:52|0.29247
06:52:52|0.29247
06:52:53|0.29247
06:52:54|0.29247
06:52:55|0.29247
06:52:57|0.29255
06:52:57|0.29255
06:52:59|0.29255
06:53:00|0.29255
06:53:01|0.29232
06:53:03|0.29231
06:53:03|0.29208
06:53:05|0.29213
06:53:06|0.29223
06:53:07|0.29216
06:53:09|0.29216
06:53:10|0.29216
06:53:11|0.29216
06:53:11|0.29216
06:53:13|0.29216
06:53:14|0.29216
06:53:15|0.29222
06:53:16|0.29222
06:53:17|0.29214
06:53:18|0.29214
06:53:19|0.29214
06:53:20|0.29215
06:53:22|0.29215
06:53:22|0.29215
06:53:23|0.29214
06:53:24|0.29214
06:53:25|0.29214
06:53:26|0.29214
06:53:27|0.29221
06:53:28|0.29221
06:53:29|0.29221
06:53:31|0.29215
06:53:31|0.29215
06:53:32|0.29215
06:53:33|0.29215
06:53:34|0.29215
06:53:35|0.29215
06:53:36|0.29215
06:53:37|0.29196
06:53:38|0.29196
06:53:39|0.29196
06:53:40|0.29196
06:53:41|0.29196
06:53:43|0.29196
06:53:44|0.29196
06:53:44|0.29203
06:53:45|0.29203
06:53:46|0.29203
06:53:47|0.29189
06:53:48|0.29203
06:53:50|0.29203
06:53:50|0.29203
06:53:51|0.29203
06:53:52|0.29219
06:53:54|0.29207
06:53:54|0.29207
06:53:55|0.29207
06:53:57|0.29207
06:53:58|0.29217
06:53:59|0.29212
06:54:00|0.29219
06:54:02|0.29218
06:54:03|0.2922
06:54:05|0.29221
06:54:05|0.29219
06:54:07|0.29219
06:54:09|0.29219
06:54:10|0.29219
06:54:11|0.29219
06:54:12|0.29219
06:54:12|0.29219
06:54:14|0.29219
06:54:15|0.29219
06:54:16|0.29219
06:54:16|0.29219
06:54:17|0.29219
06:54:19|0.29219
06:54:19|0.29222
06:54:21|0.29222
06:54:22|0.29222
06:54:22|0.29222
06:54:23|0.29222
06:54:25|0.29222
06:54:26|0.29222
06:54:26|0.29222
06:54:27|0.29222
06:54:28|0.29222
06:54:29|0.29222
06:54:31|0.29222
06:54:31|0.29208
06:54:33|0.29208
06:54:33|0.29208
06:54:34|0.29209
06:54:36|0.29209
06:54:37|0.29209
06:54:37|0.29209
06:54:38|0.29209
06:54:39|0.29202
06:54:42|0.29202
06:54:42|0.29207
06:54:43|0.29207
06:54:44|0.29207
06:54:45|0.29208
06:54:46|0.29204
06:54:47|0.29204
06:54:48|0.29204
06:54:49|0.2921
06:54:50|0.2921
06:54:51|0.2921
06:54:52|0.29223
06:54:53|0.29223
06:54:54|0.29223
06:54:55|0.29223
06:54:56|0.29238
06:54:57|0.29238
06:54:58|0.29238
06:54:59|0.29238
06:55:01|0.29238
06:55:02|0.29238
06:55:03|0.29238
06:55:04|0.29238
06:55:05|0.29238
06:55:05|0.29238
06:55:07|0.29231
06:55:08|0.29231
06:55:09|0.29231
06:55:10|0.29231
06:55:11|0.29231
06:55:12|0.29231
06:55:13|0.29231
06:55:14|0.2923
06:55:15|0.29233
06:55:16|0.29233
06:55:17|0.29233
06:55:18|0.29232
06:55:19|0.29232
06:55:20|0.29232
06:55:21|0.29232
06:55:22|0.2924
06:55:23|0.29234
06:55:25|0.29244
06:55:25|0.29244
06:55:26|0.29244
06:55:27|0.29244
06:55:28|0.29237
06:55:29|0.29237
06:55:31|0.2924
06:55:31|0.29239
06:55:32|0.29239
06:55:33|0.29239
06:55:34|0.29239
06:55:36|0.29239
06:55:36|0.29234
06:55:37|0.29234
06:55:38|0.29234
06:55:39|0.29234
06:55:40|0.29236
06:55:41|0.29253
06:55:42|0.29253
06:55:43|0.29253
06:55:45|0.29257
06:55:45|0.29257
06:55:46|0.29253
06:55:47|0.29238
06:55:48|0.29223
06:55:49|0.29223
06:55:50|0.29223
06:55:51|0.29223
06:55:52|0.29234
06:55:53|0.29234
06:55:54|0.29234
06:55:55|0.29215
06:55:56|0.2922
06:55:57|0.2922
06:55:59|0.2922
06:56:00|0.2922
06:56:00|0.2922
06:56:02|0.2922
06:56:04|0.2921
06:56:05|0.29201
06:56:06|0.29201
06:56:07|0.29201
06:56:09|0.29197
06:56:09|0.29197
06:56:10|0.29193
06:56:12|0.29193
06:56:13|0.29193
06:56:14|0.29182
06:56:15|0.29183
06:56:16|0.29183
06:56:18|0.29183
06:56:20|0.29191
06:56:20|0.29197
06:56:21|0.29197
06:56:22|0.29197
06:56:23|0.29197
06:56:24|0.29197
06:56:25|0.29197
06:56:26|0.29197
06:56:27|0.29214
06:56:28|0.29214
06:56:29|0.29209
06:56:30|0.29209
06:56:31|0.29209
06:56:32|0.29209
06:56:34|0.29209
06:56:35|0.29209
06:56:36|0.29205
06:56:37|0.29205
06:56:38|0.29205
06:56:38|0.29205
06:56:40|0.29205
06:56:41|0.29205
06:56:42|0.29205
06:56:42|0.29205
06:56:44|0.29211
06:56:45|0.292
06:56:45|0.292
06:56:47|0.292
06:56:47|0.29211
06:56:49|0.29207
06:56:50|0.29207
06:56:51|0.29207
06:56:52|0.29207
06:56:53|0.29204
06:56:54|0.29204
06:56:55|0.29204
06:56:56|0.29204
06:56:57|0.29204
06:56:58|0.2921
06:56:59|0.2921
06:56:59|0.2921
06:57:01|0.2921
06:57:02|0.2921
06:57:04|0.29209
06:57:05|0.29211
06:57:07|0.2923
06:57:08|0.2923
06:57:08|0.2923
06:57:10|0.29221
06:57:10|0.29221
06:57:11|0.29221
06:57:13|0.29218
06:57:14|0.29218
06:57:14|0.29218
06:57:16|0.29218
06:57:17|0.29218
06:57:18|0.29218
06:57:20|0.2922
06:57:21|0.29222
06:57:22|0.29236
06:57:23|0.29236
06:57:24|0.29236
06:57:24|0.29236
06:57:26|0.29236
06:57:27|0.29236
06:57:28|0.29241
06:57:29|0.29241
06:57:30|0.29241
06:57:31|0.29241
06:57:31|0.29241
06:57:33|0.29235
06:57:34|0.29235
06:57:34|0.29235
06:57:36|0.29235
06:57:37|0.2924
06:57:38|0.2924
06:57:39|0.2924
06:57:40|0.2924
06:57:41|0.2924
06:57:42|0.2924
06:57:43|0.2924
06:57:44|0.2924
06:57:45|0.29241
06:57:46|0.29234
06:57:47|0.29233
06:57:48|0.29206
06:57:49|0.29206
06:57:50|0.29206
06:57:51|0.29206
06:57:52|0.29206
06:57:53|0.29218
06:57:54|0.29209
06:57:55|0.29215
06:57:56|0.29214
06:57:57|0.29214
06:57:58|0.29215
06:57:59|0.29215
06:58:00|0.29215
06:58:01|0.29215
06:58:02|0.29215
06:58:03|0.29215
06:58:05|0.29223
06:58:07|0.29237
06:58:08|0.29237
06:58:10|0.29231
06:58:10|0.29231
06:58:12|0.29231
06:58:13|0.29231
06:58:14|0.29231
06:58:14|0.29231
06:58:16|0.29231
06:58:17|0.29231
06:58:17|0.29231
06:58:19|0.29231
06:58:20|0.29223
06:58:21|0.29223
06:58:22|0.29223
06:58:23|0.29223
06:58:24|0.2923
06:58:25|0.2923
06:58:26|0.2923
06:58:27|0.2923
06:58:28|0.29223
06:58:29|0.29223
06:58:30|0.29223
06:58:32|0.29223
06:58:33|0.29223
06:58:34|0.29216
06:58:35|0.29215
06:58:36|0.29215
06:58:36|0.29215
06:58:37|0.29215
06:58:39|0.29215
06:58:39|0.29208
06:58:40|0.29208
06:58:42|0.29208
06:58:42|0.29208
06:58:44|0.29208
06:58:44|0.29208
06:58:45|0.29208
06:58:47|0.29208
06:58:48|0.29206
06:58:48|0.29206
06:58:49|0.29206
06:58:51|0.29206
06:58:51|0.29214
06:58:52|0.29222
06:58:53|0.29223
06:58:55|0.29223
06:58:55|0.29223
06:58:56|0.29198
06:58:58|0.29232
06:58:58|0.29232
06:58:59|0.29247
06:59:00|0.29247
06:59:01|0.2927
06:59:02|0.2927
06:59:03|0.29264
06:59:06|0.29264
06:59:07|0.2927
06:59:08|0.2927
06:59:09|0.293
06:59:10|0.293
06:59:11|0.293
06:59:12|0.29265
06:59:13|0.29276
06:59:14|0.29267
06:59:15|0.29267
06:59:16|0.29267
06:59:17|0.29259
06:59:18|0.29259
06:59:19|0.29267
06:59:19|0.29267
06:59:21|0.29267
06:59:22|0.29267
06:59:23|0.29267
06:59:23|0.29267
06:59:25|0.29267
06:59:26|0.29267
06:59:27|0.29272
06:59:28|0.29272
06:59:29|0.29272
06:59:30|0.29272
06:59:31|0.29287
06:59:32|0.29295
06:59:33|0.29295
06:59:34|0.29295
06:59:35|0.29291
06:59:36|0.29291
06:59:37|0.29289
06:59:39|0.29289
06:59:39|0.29289
06:59:40|0.29289
06:59:41|0.29286
06:59:42|0.29278
06:59:43|0.29278
06:59:44|0.29278
06:59:45|0.29278
06:59:46|0.29278
06:59:47|0.29278
06:59:48|0.29278
06:59:49|0.29282
06:59:50|0.29282
06:59:51|0.29282
06:59:52|0.29282
06:59:53|0.2928
06:59:54|0.29284
06:59:55|0.29284
06:59:56|0.29272
06:59:57|0.29272
06:59:58|0.29272
06:59:59|0.29272
07:00:00|0.29272
07:00:01|0.29272
07:00:02|0.29272
07:00:03|0.29272
07:00:04|0.29294
07:00:06|0.29304
07:00:08|0.29304
07:00:08|0.29304
07:00:09|0.29295
07:00:10|0.29295
07:00:11|0.29305
07:00:13|0.29306
07:00:14|0.29306
07:00:15|0.29303
07:00:16|0.29309
07:00:17|0.29309
07:00:18|0.29309
07:00:19|0.29309
07:00:19|0.29309
07:00:21|0.29309
07:00:22|0.29315
07:00:22|0.29299
07:00:24|0.29299
07:00:24|0.29299
07:00:26|0.29299
07:00:26|0.29299
07:00:28|0.29299
07:00:29|0.29299
07:00:30|0.29299
07:00:31|0.29308
07:00:32|0.29308
07:00:33|0.29308
07:00:34|0.29308
07:00:35|0.29303
07:00:35|0.29303
07:00:37|0.29303
07:00:38|0.29315
07:00:38|0.2931
07:00:40|0.2931
07:00:41|0.2931
07:00:41|0.29323
07:00:42|0.29323
07:00:44|0.29323
07:00:45|0.29313
07:00:46|0.29313
07:00:47|0.29313
07:00:48|0.29303
07:00:49|0.29303
07:00:50|0.29303
07:00:50|0.29309
07:00:52|0.29309
07:00:53|0.29311
07:00:53|0.29311
07:00:54|0.29321
07:00:55|0.29321
07:00:57|0.29324
07:00:57|0.29324
07:00:59|0.29339
07:01:00|0.29339
07:01:01|0.2933
07:01:02|0.29329
07:01:03|0.29328
07:01:03|0.29328
07:01:05|0.29328
07:01:06|0.29329
07:01:08|0.29328
07:01:08|0.29327
07:01:09|0.29327
07:01:10|0.29327
07:01:11|0.29327
07:01:13|0.29327
07:01:13|0.29326
07:01:14|0.29326
07:01:16|0.29326
07:01:16|0.29326
07:01:17|0.29326
07:01:18|0.29326
07:01:19|0.29316
07:01:21|0.29316
07:01:21|0.29316
07:01:22|0.2931
07:01:23|0.2932
07:01:24|0.2932
07:01:25|0.2932
07:01:27|0.29322
07:01:28|0.29343
07:01:29|0.29353
07:01:30|0.29351
07:01:31|0.29351
07:01:32|0.29351
07:01:33|0.29341
07:01:34|0.29341
07:01:35|0.29341
07:01:36|0.29341
07:01:37|0.29347
07:01:38|0.29347
07:01:40|0.29307
07:01:40|0.2931
07:01:41|0.29315
07:01:42|0.29315
07:01:43|0.29283
07:01:44|0.29283
07:01:46|0.29283
07:01:46|0.29299
07:01:47|0.29299
07:01:48|0.29315
07:01:50|0.29315
07:01:51|0.29323
07:01:51|0.29323
07:01:52|0.29322
07:01:54|0.29325
07:01:55|0.29325
07:01:56|0.29323
07:01:57|0.29323
07:01:58|0.29322
07:01:58|0.29322
07:01:59|0.29322
07:02:00|0.29322
07:02:01|0.29322
07:02:02|0.29322
07:02:04|0.29324
07:02:05|0.29324
07:02:05|0.29322
07:02:06|0.29322
07:02:08|0.29304
07:02:10|0.29306
07:02:11|0.29306
07:02:12|0.29306
07:02:13|0.29309
07:02:14|0.29309
07:02:14|0.29309
07:02:16|0.29321
07:02:17|0.29317
07:02:18|0.29317
07:02:20|0.29317
07:02:20|0.29317
07:02:22|0.29317
07:02:23|0.29312
07:02:24|0.29312
07:02:25|0.29319
07:02:26|0.29319
07:02:26|0.29322
07:02:28|0.29322
07:02:29|0.29322
07:02:30|0.29322
07:02:31|0.29322
07:02:31|0.29322
07:02:34|0.29321
07:02:34|0.29321
07:02:35|0.29321
07:02:36|0.29321
07:02:37|0.29321
07:02:38|0.29321
07:02:39|0.29321
07:02:40|0.2931
07:02:41|0.29311
07:02:42|0.29311
07:02:43|0.29321
07:02:44|0.29322
07:02:45|0.29322
07:02:46|0.29322
07:02:47|0.29322
07:02:48|0.29322
07:02:49|0.29322
07:02:50|0.29322
07:02:51|0.29307
07:02:52|0.29307
07:02:53|0.2931
07:02:54|0.2931
07:02:55|0.2931
07:02:56|0.29311
07:02:57|0.29311
07:02:58|0.29309
07:02:59|0.29323
07:03:00|0.29312
07:03:02|0.29314
07:03:02|0.29318
07:03:03|0.2931
07:03:04|0.2931
07:03:05|0.2931
07:03:06|0.29307
07:03:07|0.29286
07:03:09|0.29286
07:03:10|0.29286
07:03:11|0.29286
07:03:13|0.29286
07:03:14|0.29286
07:03:15|0.29286
07:03:16|0.29281
07:03:17|0.29272
07:03:18|0.29275
07:03:19|0.29275
07:03:20|0.29275
07:03:21|0.29275
07:03:22|0.29275
07:03:24|0.29261
07:03:24|0.29261
07:03:26|0.29261
07:03:27|0.29261
07:03:27|0.29261
07:03:29|0.29261
07:03:30|0.29267
07:03:31|0.29261
07:03:32|0.29261
07:03:33|0.29261
07:03:34|0.29266
07:03:34|0.29266
07:03:35|0.29266
07:03:36|0.29266
07:03:38|0.29266
07:03:38|0.2926
07:03:39|0.2926
07:03:40|0.29254
07:03:42|0.29254
07:03:42|0.29253
07:03:44|0.29253
07:03:44|0.29253
07:03:45|0.29253
07:03:46|0.2925
07:03:48|0.29227
07:03:48|0.29227
07:03:49|0.29227
07:03:50|0.29227
07:03:51|0.29238
07:03:52|0.29238
07:03:53|0.29238
07:03:55|0.2924
07:03:55|0.29238
07:03:57|0.29217
07:03:58|0.29211
07:03:58|0.29211
07:04:00|0.29211
07:04:00|0.29211
07:04:01|0.29211
07:04:02|0.29236
07:04:03|0.29213
07:04:05|0.29219
07:04:05|0.29214
07:04:06|0.29218
07:04:07|0.29202
07:04:08|0.29212
07:04:10|0.29212
07:04:12|0.29212
07:04:13|0.29212
07:04:14|0.29209
07:04:15|0.29209
07:04:16|0.29209
07:04:17|0.2921
07:04:18|0.2921
07:04:19|0.29206
07:04:20|0.29206
07:04:21|0.29206
07:04:22|0.29197
07:04:24|0.29191
07:04:25|0.29191
07:04:26|0.29191
07:04:27|0.29187
07:04:28|0.29187
07:04:29|0.29187
07:04:30|0.29187
07:04:31|0.29183
07:04:32|0.29183
07:04:33|0.29183
07:04:34|0.29185
07:04:35|0.29185
07:04:36|0.29185
07:04:37|0.29185
07:04:38|0.29185
07:04:39|0.29185
07:04:40|0.29185
07:04:41|0.29187
07:04:42|0.29187
07:04:43|0.29187
07:04:44|0.29185
07:04:45|0.29175
07:04:46|0.29174
07:04:47|0.29174
07:04:48|0.29174
07:04:49|0.29174
07:04:50|0.29174
07:04:51|0.29174
07:04:52|0.29174
07:04:53|0.29174
07:04:54|0.29185
07:04:55|0.29185
07:04:56|0.29183
07:04:57|0.29183
07:04:58|0.29184
07:04:59|0.29184
07:05:00|0.29184
07:05:01|0.29184
07:05:02|0.29166
07:05:03|0.29166
07:05:04|0.29166
07:05:05|0.29178
07:05:06|0.29178
07:05:07|0.29178
07:05:08|0.29178
07:05:09|0.29174
07:05:11|0.29174
07:05:13|0.29174
07:05:13|0.29174
07:05:15|0.29174
07:05:16|0.29168
07:05:17|0.29177
07:05:18|0.29177
07:05:19|0.29177
07:05:20|0.29177
07:05:21|0.29177
07:05:22|0.29177
07:05:23|0.29173
07:05:24|0.29173
07:05:25|0.29173
07:05:26|0.29173
07:05:27|0.29173
07:05:28|0.29173
07:05:29|0.29165
07:05:30|0.29165
07:05:31|0.29165
07:05:32|0.29165
07:05:33|0.29163
07:05:34|0.29163
07:05:35|0.29169
07:05:36|0.29169
07:05:37|0.29154
07:05:38|0.29154
07:05:39|0.29154
07:05:40|0.29154
07:05:41|0.29144
07:05:42|0.29144
07:05:43|0.29141
07:05:44|0.29141
07:05:45|0.29141
07:05:46|0.29136
07:05:47|0.29136
07:05:48|0.29128
07:05:49|0.29121
07:05:50|0.29126
07:05:51|0.29117
07:05:52|0.29126
07:05:53|0.29126
07:05:54|0.29126
07:05:55|0.29126
07:05:56|0.29126
07:05:58|0.2912
07:05:59|0.2912
07:05:59|0.2912
07:06:01|0.2912
07:06:01|0.2912
07:06:03|0.29102
07:06:04|0.29091
07:06:04|0.29091
07:06:05|0.29102
07:06:06|0.29102
07:06:07|0.2911
07:06:09|0.29102
07:06:10|0.29102
07:06:11|0.29102
07:06:13|0.29115
07:06:14|0.29115
07:06:16|0.29115
07:06:16|0.2913
07:06:17|0.29121
07:06:19|0.29121
07:06:20|0.29136
07:06:21|0.29121
07:06:22|0.29121
07:06:23|0.29121
07:06:24|0.2913
07:06:25|0.29124
07:06:25|0.29131
07:06:27|0.29131
07:06:27|0.29131
07:06:28|0.29131
07:06:30|0.29131
07:06:30|0.29131
07:06:32|0.29131
07:06:32|0.29131
07:06:33|0.29132
07:06:35|0.29132
07:06:35|0.29132
07:06:37|0.29131
07:06:37|0.29131
07:06:39|0.29131
07:06:39|0.29129
07:06:40|0.29129
07:06:42|0.29129
07:06:42|0.29129
07:06:44|0.29129
07:06:44|0.29129
07:06:45|0.29132
07:06:47|0.29132
07:06:48|0.29132
07:06:49|0.29132
07:06:50|0.29133
07:06:51|0.29133
07:06:52|0.29134
07:06:53|0.29144
07:06:54|0.29161
07:06:55|0.2916
07:06:56|0.2916
07:06:57|0.29162
07:06:58|0.29162
07:06:59|0.29168
07:07:00|0.29171
07:07:01|0.29169
07:07:03|0.29162
07:07:03|0.29169
07:07:04|0.29169
07:07:06|0.29168
07:07:07|0.29168
07:07:08|0.29168
07:07:09|0.29168
07:07:09|0.29168
07:07:11|0.29173
07:07:11|0.29173
07:07:13|0.29162
07:07:15|0.29162
07:07:16|0.29173
07:07:17|0.29162
07:07:19|0.29159
07:07:20|0.2916
07:07:21|0.29163
07:07:22|0.29175
07:07:23|0.29161
07:07:24|0.29202
07:07:25|0.29216
07:07:26|0.29201
07:07:26|0.29214
07:07:28|0.29212
07:07:29|0.29229
07:07:30|0.29232
07:07:31|0.29229
07:07:31|0.29229
07:07:34|0.29229
07:07:34|0.29229
07:07:35|0.29217
07:07:36|0.29217
07:07:37|0.29203
07:07:38|0.29203
07:07:39|0.29213
07:07:40|0.29213
07:07:41|0.29213
07:07:43|0.29203
07:07:43|0.2919
07:07:44|0.29193
07:07:45|0.29187
07:07:46|0.29187
07:07:47|0.29187
07:07:48|0.29183
07:07:49|0.29188
07:07:50|0.29165
07:07:51|0.29165
07:07:52|0.29175
07:07:53|0.29175
07:07:54|0.29175
07:07:55|0.29175
07:07:56|0.29163
07:07:57|0.29166
07:07:58|0.29166
07:07:59|0.29166
07:08:00|0.29147
07:08:02|0.29147
07:08:02|0.2914
07:08:04|0.2914
07:08:05|0.2914
07:08:06|0.2914
07:08:08|0.2914
07:08:08|0.2915
07:08:09|0.2915
07:08:10|0.2915
07:08:11|0.2915
07:08:12|0.2915
07:08:14|0.2915
07:08:16|0.2915
07:08:17|0.2915
07:08:19|0.29159
07:08:20|0.2916
07:08:21|0.29161
07:08:23|0.2915
07:08:24|0.2915
07:08:25|0.29157
07:08:26|0.29157
07:08:26|0.29151
07:08:28|0.29151
07:08:28|0.29151
07:08:30|0.29151
07:08:31|0.2916
07:08:31|0.2916
07:08:32|0.29159
07:08:34|0.29159
07:08:34|0.29159
07:08:35|0.29159
07:08:37|0.29159
07:08:38|0.29159
07:08:39|0.29145
07:08:39|0.29149
07:08:40|0.29149
07:08:41|0.2916
07:08:42|0.2916
07:08:43|0.2916
07:08:44|0.29161
07:08:45|0.29161
07:08:46|0.29161
07:08:48|0.29161
07:08:48|0.29161
07:08:50|0.29168
07:08:51|0.29168
07:08:52|0.29168
07:08:53|0.2918
07:08:53|0.2918
07:08:54|0.2918
07:08:56|0.2918
07:08:57|0.2918
07:08:58|0.2918
07:08:59|0.29181
07:08:59|0.29181
07:09:01|0.2918
07:09:01|0.2918
07:09:03|0.29166
07:09:05|0.29166
07:09:05|0.29174
07:09:06|0.29174
07:09:07|0.29174
07:09:08|0.29174
07:09:09|0.29174
07:09:10|0.29174
07:09:11|0.29185
07:09:12|0.29185
07:09:13|0.29173
07:09:15|0.29144
07:09:15|0.29144
07:09:17|0.29144
07:09:19|0.29144
07:09:20|0.29144
07:09:21|0.29144
07:09:22|0.29137
07:09:23|0.29137
07:09:24|0.29137
07:09:26|0.29142
07:09:27|0.29142
07:09:28|0.29142
07:09:29|0.29142
07:09:30|0.29142
07:09:31|0.29142
07:09:32|0.29142
07:09:33|0.29142
07:09:34|0.29144
07:09:35|0.29146
07:09:36|0.29146
07:09:37|0.29146
07:09:38|0.29146
07:09:39|0.29146
07:09:40|0.29146
07:09:41|0.29146
07:09:42|0.29149
07:09:43|0.29148
07:09:44|0.29148
07:09:45|0.29118
07:09:46|0.29132
07:09:47|0.29132
07:09:48|0.29132
07:09:49|0.29132
07:09:50|0.29123
07:09:51|0.29123
07:09:52|0.29127
07:09:53|0.29132
07:09:54|0.29132
07:09:55|0.29132
07:09:56|0.29132
07:09:57|0.29132
07:09:58|0.29132
07:09:59|0.29132
07:10:00|0.29132
07:10:01|0.29132
07:10:03|0.29128
07:10:03|0.29129
07:10:04|0.29129
07:10:05|0.29129
07:10:06|0.29129
07:10:08|0.29129
07:10:09|0.29129
07:10:10|0.29129
07:10:11|0.29129
07:10:12|0.29129
07:10:13|0.29135
07:10:14|0.29135
07:10:15|0.29135
07:10:17|0.29135
07:10:17|0.29135
07:10:20|0.29135
07:10:20|0.29135
07:10:22|0.29135
07:10:23|0.29129
07:10:24|0.29129
07:10:25|0.29129
07:10:26|0.29129
07:10:27|0.29135
07:10:28|0.29135
07:10:29|0.29135
07:10:30|0.29135
07:10:32|0.29143
07:10:33|0.29153
07:10:34|0.2915
07:10:34|0.29135
07:10:35|0.29135
07:10:36|0.29133
07:10:38|0.29133
07:10:39|0.29135
07:10:40|0.29135
07:10:41|0.29135
07:10:42|0.29135
07:10:42|0.29135
07:10:43|0.29135
07:10:45|0.29135
07:10:45|0.29135
07:10:47|0.29135
07:10:47|0.29136
07:10:49|0.29137
07:10:49|0.29138
07:10:50|0.29138
07:10:52|0.29139
07:10:53|0.2914
07:10:53|0.29143
07:10:55|0.29143
07:10:55|0.29142
07:10:56|0.29142
07:10:58|0.29169
07:10:59|0.29168
07:10:59|0.2918
07:11:01|0.2918
07:11:02|0.2918
07:11:02|0.2918
07:11:03|0.29181
07:11:04|0.29181
07:11:06|0.29181
07:11:06|0.29183
07:11:07|0.29182
07:11:09|0.29182
07:11:09|0.29176
07:11:11|0.29178
07:11:12|0.29178
07:11:13|0.29168
07:11:14|0.29161
07:11:15|0.29168
07:11:16|0.29168
07:11:18|0.29168
07:11:18|0.29174
07:11:20|0.29176
07:11:22|0.29174
07:11:22|0.29167
07:11:23|0.29174
07:11:24|0.29174
07:11:26|0.29175
07:11:28|0.29176
07:11:29|0.29174
07:11:29|0.29174
07:11:31|0.29174
07:11:31|0.29174
07:11:32|0.29174
07:11:34|0.29177
07:11:34|0.29181
07:11:36|0.29183
07:11:37|0.29182
07:11:38|0.29159
07:11:39|0.29159
07:11:40|0.29159
07:11:41|0.29159
07:11:43|0.29159
07:11:44|0.29161
07:11:45|0.2916
07:11:46|0.2916
07:11:47|0.29159
07:11:48|0.29159
07:11:49|0.29159
07:11:50|0.29159
07:11:51|0.29159
07:11:51|0.29159
07:11:53|0.29159
07:11:53|0.29159
07:11:55|0.29168
07:11:56|0.29168
07:11:57|0.29168
07:11:57|0.29168
07:11:59|0.29168
07:12:00|0.29168
07:12:01|0.2914
07:12:02|0.2914
07:12:03|0.29148
07:12:04|0.29155
07:12:05|0.29155
07:12:06|0.29155
07:12:07|0.29155
07:12:09|0.29141
07:12:09|0.29145
07:12:10|0.29141
07:12:11|0.29141
07:12:12|0.29141
07:12:13|0.29141
07:12:14|0.29141
07:12:15|0.29149
07:12:16|0.29149
07:12:17|0.29149
07:12:19|0.29149
07:12:20|0.29159
07:12:21|0.29172
07:12:22|0.29178
07:12:23|0.29163
07:12:25|0.29163
07:12:26|0.29163
07:12:27|0.29163
07:12:28|0.2917
07:12:29|0.2917
07:12:31|0.2917
07:12:32|0.29171
07:12:32|0.29171
07:12:33|0.29171
07:12:34|0.29171
07:12:36|0.29178
07:12:36|0.29178
07:12:37|0.29188
07:12:38|0.29199
07:12:39|0.29199
07:12:41|0.29198
07:12:41|0.29198
07:12:43|0.29202
07:12:44|0.29202
07:12:45|0.29205
07:12:45|0.29205
07:12:47|0.29205
07:12:48|0.29191
07:12:48|0.29185
07:12:49|0.29185
07:12:50|0.29151
07:12:51|0.29159
07:12:52|0.29159
07:12:54|0.29159
07:12:55|0.29161
07:12:56|0.29163
07:12:58|0.29151
07:12:58|0.29151
07:12:59|0.29151
07:13:00|0.29165
07:13:01|0.2917
07:13:02|0.29177
07:13:03|0.29176
07:13:04|0.29178
07:13:05|0.29179
07:13:06|0.29169
07:13:07|0.29169
07:13:08|0.29171
07:13:09|0.29168
07:13:10|0.29168
07:13:11|0.29168
07:13:12|0.29171
07:13:13|0.29171
07:13:14|0.29171
07:13:15|0.29171
07:13:16|0.29171
07:13:17|0.29172
07:13:19|0.29172
07:13:21|0.29163
07:13:22|0.29171
07:13:23|0.29167
07:13:24|0.29173
07:13:25|0.29179
07:13:26|0.29183
07:13:27|0.29209
07:13:29|0.29201
07:13:30|0.292
07:13:31|0.29203
07:13:32|0.29203
07:13:33|0.29197
07:13:34|0.29202
07:13:35|0.29209
07:13:36|0.29213
07:13:37|0.29213
07:13:38|0.29214
07:13:39|0.29214
07:13:40|0.29214
07:13:41|0.29219
07:13:42|0.29219
07:13:43|0.29219
07:13:44|0.29216
07:13:45|0.29213
07:13:46|0.29216
07:13:47|0.29216
07:13:48|0.29216
07:13:49|0.29216
07:13:50|0.29228
07:13:51|0.29234
07:13:52|0.2924
07:13:53|0.29234
07:13:54|0.29223
07:13:55|0.29241
07:13:56|0.29239
07:13:58|0.29237
07:13:58|0.29237
07:13:59|0.29237
07:14:01|0.29242
07:14:02|0.29244
07:14:02|0.29244
07:14:04|0.29243
07:14:04|0.29252
07:14:05|0.29246
07:14:06|0.29254
07:14:08|0.29245
07:14:09|0.29245
07:14:10|0.29246
07:14:11|0.29252
07:14:12|0.29249
07:14:13|0.29249
07:14:14|0.29249
07:14:15|0.2925
07:14:16|0.29248
07:14:17|0.2925
07:14:18|0.29254
07:14:19|0.29259
07:14:21|0.29263
07:14:23|0.29288
07:14:23|0.29295
07:14:24|0.29295
07:14:26|0.29288
07:14:28|0.29299
07:14:30|0.29298
07:14:30|0.29294
07:14:31|0.293
07:14:32|0.29311
07:14:33|0.29313
07:14:35|0.2931
07:14:35|0.29311
07:14:36|0.29308
07:14:37|0.29311
07:14:38|0.293
07:14:39|0.293
07:14:40|0.29308
07:14:42|0.29297
07:14:43|0.29314
07:14:44|0.29318
07:14:45|0.29317
07:14:47|0.29318
07:14:48|0.2933
07:14:49|0.29333
07:14:50|0.29333
07:14:51|0.29328
07:14:52|0.29328
07:14:53|0.29328
07:14:54|0.29335
07:14:55|0.29335
07:14:57|0.29335
07:14:57|0.2933
07:14:59|0.29332
07:15:00|0.29328
07:15:01|0.29337
07:15:02|0.29339
07:15:03|0.29339
07:15:04|0.29331
07:15:05|0.2933
07:15:06|0.2933
07:15:07|0.29297
07:15:08|0.29297
07:15:09|0.29309
07:15:10|0.29323
07:15:11|0.29329
07:15:12|0.29339
07:15:13|0.29341
07:15:14|0.2933
07:15:15|0.29319
07:15:16|0.29301
07:15:17|0.29293
07:15:18|0.2929
07:15:19|0.29292
07:15:20|0.29292
07:15:22|0.29289
07:15:24|0.29311
07:15:25|0.29313
07:15:26|0.29313
07:15:27|0.29314
07:15:29|0.29314
07:15:29|0.29314
07:15:30|0.29314
07:15:31|0.29316
07:15:32|0.29316
07:15:33|0.29329
07:15:34|0.29329
07:15:35|0.29322
07:15:36|0.29322
07:15:37|0.29332
07:15:38|0.29341
07:15:39|0.29341
07:15:40|0.29353
07:15:41|0.29349
07:15:43|0.29351
07:15:43|0.29341
07:15:44|0.29342
07:15:45|0.29337
07:15:46|0.29317
07:15:47|0.29314
07:15:48|0.29314
07:15:49|0.29316
07:15:51|0.29312
07:15:52|0.29312
07:15:53|0.29312
07:15:54|0.29302
07:15:55|0.29305
07:15:56|0.29305
07:15:57|0.29305
07:15:58|0.29305
07:15:59|0.293
07:16:00|0.29285
07:16:01|0.29291
07:16:02|0.29293
07:16:03|0.29296
07:16:04|0.29298
07:16:05|0.29298
07:16:06|0.29298
07:16:07|0.29288
07:16:08|0.2927
07:16:09|0.29269
07:16:10|0.29269
07:16:11|0.29278
07:16:12|0.29285
07:16:13|0.29285
07:16:14|0.29286
07:16:15|0.29283
07:16:16|0.29283
07:16:17|0.2928
07:16:18|0.2928
07:16:19|0.2928
07:16:20|0.2928
07:16:21|0.2928
07:16:22|0.2928
07:16:24|0.29266
07:16:25|0.29266
07:16:27|0.29266
07:16:28|0.29266
07:16:30|0.29266
07:16:31|0.29266
07:16:32|0.29266
07:16:33|0.29266
07:16:34|0.29266
07:16:35|0.29266
07:16:35|0.29266
07:16:37|0.29265
07:16:38|0.29265
07:16:39|0.29265
07:16:39|0.29265
07:16:41|0.29265
07:16:42|0.29265
07:16:43|0.29258
07:16:44|0.29257
07:16:45|0.29258
07:16:45|0.29258
07:16:46|0.29258
07:16:48|0.29251
07:16:49|0.29229
07:16:50|0.29221
07:16:51|0.2922
07:16:52|0.2922
07:16:53|0.2922
07:16:54|0.29217
07:16:55|0.29217
07:16:56|0.29219
07:16:58|0.29244
07:16:59|0.29231
07:17:00|0.29231
07:17:01|0.29231
07:17:02|0.29205
07:17:03|0.29194
07:17:04|0.29193
07:17:04|0.29191
07:17:06|0.29188
07:17:07|0.29199
07:17:08|0.29199
07:17:09|0.29199
07:17:10|0.2919
07:17:11|0.2919
07:17:11|0.2919
07:17:12|0.29189
07:17:14|0.29189
07:17:15|0.29189
07:17:16|0.29178
07:17:17|0.29171
07:17:18|0.29183
07:17:18|0.29183
07:17:20|0.29165
07:17:21|0.29171
07:17:21|0.29171
07:17:24|0.29167
07:17:25|0.29167
07:17:27|0.29167
07:17:27|0.29159
07:17:29|0.29159
07:17:30|0.29159
07:17:31|0.29159
07:17:32|0.29159
07:17:33|0.29177
07:17:35|0.29178
07:17:35|0.29178
07:17:37|0.29178
07:17:37|0.29178
07:17:39|0.29178
07:17:40|0.29176
07:17:41|0.2918
07:17:41|0.2918
07:17:43|0.2918
07:17:44|0.29188
07:17:45|0.29188
07:17:46|0.29188
07:17:46|0.29181
07:17:47|0.29181
07:17:48|0.2919
07:17:49|0.2919
07:17:50|0.2919
07:17:51|0.2919
07:17:52|0.2918
07:17:54|0.29192
07:17:55|0.2919
07:17:56|0.2919
07:17:56|0.2919
07:17:58|0.29189
07:17:59|0.29189
07:18:00|0.29189
07:18:00|0.2919
07:18:01|0.2919
07:18:03|0.2919
07:18:03|0.29196
07:18:04|0.29206
07:18:05|0.29198
07:18:06|0.29198
07:18:08|0.29194
07:18:08|0.29194
07:18:10|0.29198
07:18:12|0.29198
07:18:12|0.29198
07:18:13|0.29198
07:18:14|0.29195
07:18:15|0.2918
07:18:16|0.29184
07:18:17|0.29184
07:18:18|0.2918
07:18:19|0.2918
07:18:20|0.2918
07:18:21|0.2918
07:18:22|0.29177
07:18:24|0.29177
07:18:25|0.29176
07:18:27|0.29176
07:18:29|0.29163
07:18:29|0.29159
07:18:31|0.29159
07:18:32|0.29166
07:18:33|0.29166
07:18:34|0.2916
07:18:35|0.2916
07:18:36|0.29157
07:18:37|0.29157
07:18:39|0.29138
07:18:39|0.29126
07:18:41|0.29129
07:18:42|0.29129
07:18:43|0.2913
07:18:44|0.2913
07:18:45|0.29129
07:18:45|0.29129
07:18:47|0.29129
07:18:47|0.29129
07:18:48|0.29129
07:18:50|0.2913
07:18:51|0.2913
07:18:52|0.2913
07:18:53|0.2913
07:18:54|0.29133
07:18:55|0.29133
07:18:56|0.29126
07:18:57|0.29126
07:18:58|0.29126
07:18:59|0.29118
07:19:00|0.29115
07:19:01|0.29114
07:19:02|0.29113
07:19:03|0.29107
07:19:04|0.29096
07:19:05|0.29096
07:19:07|0.29096
07:19:07|0.29096
07:19:08|0.29096
07:19:09|0.29103
07:19:10|0.29104
07:19:11|0.29104
07:19:12|0.29102
07:19:13|0.29102
07:19:14|0.29102
07:19:15|0.2911
07:19:16|0.2911
07:19:17|0.29102
07:19:18|0.29109
07:19:19|0.29109
07:19:20|0.29116
07:19:21|0.29111
07:19:22|0.29119
07:19:23|0.29125
07:19:25|0.29125
07:19:26|0.29124
07:19:26|0.29124
07:19:29|0.29124
07:19:31|0.29128
07:19:31|0.29129
07:19:32|0.2913
07:19:33|0.2913
07:19:34|0.29129
07:19:35|0.29129
07:19:36|0.29135
07:19:37|0.29135
07:19:38|0.29128
07:19:39|0.29136
07:19:41|0.29131
07:19:41|0.29126
07:19:43|0.29125
07:19:44|0.29112
07:19:45|0.29112
07:19:45|0.29121
07:19:47|0.29116
07:19:48|0.29116
07:19:50|0.29122
07:19:51|0.29122
07:19:51|0.29113
07:19:52|0.29112
07:19:53|0.29112
07:19:54|0.29112
07:19:55|0.29112
07:19:56|0.291
07:19:57|0.29112
07:19:58|0.2911
07:19:59|0.29112
07:20:00|0.29114
07:20:01|0.29114
07:20:02|0.29114
07:20:03|0.29109
07:20:04|0.29108
07:20:05|0.29108
07:20:06|0.29102
07:20:07|0.29103
07:20:08|0.29103
07:20:09|0.29103
07:20:10|0.29112
07:20:11|0.29111
07:20:12|0.29109
07:20:13|0.29111
07:20:14|0.29109
07:20:15|0.29109
07:20:16|0.29109
07:20:17|0.29114
07:20:18|0.29114
07:20:19|0.29114
07:20:20|0.29114
07:20:21|0.29114
07:20:22|0.29116
07:20:23|0.29126
07:20:24|0.29126
07:20:26|0.29128
07:20:27|0.29128
07:20:27|0.29117
07:20:30|0.29128
07:20:31|0.29131
07:20:32|0.29131
07:20:34|0.29125
07:20:34|0.29125
07:20:35|0.29125
07:20:36|0.29122
07:20:38|0.29125
07:20:39|0.29127
07:20:40|0.29127
07:20:41|0.29125
07:20:42|0.29128
07:20:43|0.29128
07:20:44|0.29135
07:20:45|0.29144
07:20:46|0.29154
07:20:47|0.29154
07:20:48|0.29154
07:20:50|0.29158
07:20:51|0.29165
07:20:52|0.29165
07:20:52|0.29165
07:20:53|0.29165
07:20:54|0.29155
07:20:56|0.29159
07:20:57|0.29159
07:20:57|0.29161
07:20:58|0.29161
07:21:00|0.29161
07:21:00|0.29157
07:21:01|0.29157
07:21:02|0.29155
07:21:04|0.29155
07:21:04|0.29155
07:21:05|0.29154
07:21:07|0.29134
07:21:07|0.29149
07:21:08|0.29149
07:21:09|0.29149
07:21:10|0.2914
07:21:11|0.29139
07:21:12|0.29139
07:21:14|0.29139
07:21:14|0.29139
07:21:15|0.29135
07:21:17|0.29154
07:21:17|0.29158
07:21:19|0.29158
07:21:20|0.29158
07:21:20|0.29158
07:21:22|0.29158
07:21:22|0.29172
07:21:23|0.29172
07:21:24|0.29172
07:21:26|0.29172
07:21:27|0.29172
07:21:28|0.2917
07:21:29|0.2917
07:21:31|0.2917
07:21:32|0.2917
07:21:34|0.2917
07:21:35|0.2917
07:21:36|0.2917
07:21:37|0.29157
07:21:38|0.29145
07:21:38|0.29139
07:21:39|0.29141
07:21:40|0.29141
07:21:42|0.29141
07:21:43|0.29142
07:21:43|0.29141
07:21:45|0.29141
07:21:45|0.2914
07:21:46|0.2914
07:21:48|0.2914
07:21:48|0.29142
07:21:49|0.29143
07:21:50|0.29138
07:21:51|0.29138
07:21:52|0.29138
07:21:53|0.29138
07:21:55|0.29138
07:21:55|0.29138
07:21:56|0.29138
07:21:57|0.29138
07:21:58|0.29138
07:22:00|0.29138
07:22:00|0.29137
07:22:02|0.29139
07:22:03|0.29134
07:22:03|0.29118
07:22:04|0.29114
07:22:05|0.29114
07:22:06|0.29114
07:22:09|0.29126
07:22:10|0.29126
07:22:10|0.29125
07:22:11|0.29125
07:22:12|0.29139
07:22:13|0.29139
07:22:14|0.29139
07:22:15|0.29137
07:22:16|0.29137
07:22:17|0.29139
07:22:18|0.29139
07:22:19|0.29139
07:22:20|0.29139
07:22:21|0.29139
07:22:22|0.29139
07:22:23|0.29145
07:22:24|0.29145
07:22:25|0.29145
07:22:26|0.29147
07:22:28|0.29147
07:22:30|0.29149
07:22:31|0.29149
07:22:32|0.29148
07:22:33|0.29149
07:22:34|0.29149
07:22:35|0.29149
07:22:36|0.29146
07:22:37|0.29146
07:22:38|0.29146
07:22:39|0.29146
07:22:40|0.29151
07:22:41|0.29138
07:22:42|0.2914
07:22:43|0.29136
07:22:45|0.29136
07:22:45|0.29151
07:22:46|0.29151
07:22:48|0.29151
07:22:49|0.29141
07:22:50|0.29141
07:22:51|0.29141
07:22:52|0.29139
07:22:53|0.29139
07:22:54|0.29139
07:22:55|0.29153
07:22:56|0.29155
07:22:57|0.29159
07:22:58|0.29159
07:22:59|0.2917
07:23:00|0.2917
07:23:01|0.29162
07:23:02|0.29167
07:23:03|0.2917
07:23:04|0.2917
07:23:05|0.2917
07:23:06|0.2917
07:23:07|0.29165
07:23:08|0.29165
07:23:09|0.29172
07:23:10|0.29172
07:23:11|0.29172
07:23:12|0.29172
07:23:13|0.29177
07:23:14|0.29177
07:23:15|0.29177
07:23:17|0.29177
07:23:17|0.29177
07:23:19|0.29172
07:23:20|0.29172
07:23:21|0.29176
07:23:22|0.29169
07:23:23|0.29176
07:23:24|0.29176
07:23:25|0.29176
07:23:26|0.29176
07:23:26|0.29176
07:23:27|0.29176
07:23:29|0.29165
07:23:31|0.29165
07:23:32|0.29152
07:23:32|0.29152
07:23:34|0.29163
07:23:34|0.29163
07:23:36|0.29163
07:23:37|0.29163
07:23:39|0.29163
07:23:40|0.2916
07:23:42|0.2916
07:23:43|0.29165
07:23:43|0.29176
07:23:45|0.29172
07:23:45|0.29172
07:23:46|0.29172
07:23:48|0.29172
07:23:49|0.29133
07:23:49|0.29155
07:23:51|0.29159
07:23:51|0.29172
07:23:53|0.29178
07:23:54|0.29173
07:23:55|0.29173
07:23:56|0.29173
07:23:57|0.29173
07:23:58|0.29174
07:23:59|0.29167
07:24:00|0.29167
07:24:01|0.29167
07:24:02|0.29172
07:24:02|0.29179
07:24:04|0.29171
07:24:05|0.29179
07:24:06|0.29173
07:24:06|0.29176
07:24:08|0.29176
07:24:09|0.29179
07:24:10|0.29179
07:24:11|0.29177
07:24:13|0.29184
07:24:13|0.29187
07:24:14|0.29188
07:24:15|0.29185
07:24:16|0.29162
07:24:17|0.29168
07:24:18|0.29168
07:24:19|0.29168
07:24:20|0.29168
07:24:22|0.29175
07:24:22|0.2917
07:24:23|0.29173
07:24:24|0.29173
07:24:25|0.29176
07:24:26|0.29172
07:24:27|0.29172
07:24:28|0.29178
07:24:30|0.29179
07:24:32|0.29179
07:24:33|0.29177
07:24:34|0.29175
07:24:35|0.29172
07:24:36|0.29169
07:24:38|0.29175
07:24:38|0.29173
07:24:39|0.29173
07:24:40|0.2917
07:24:41|0.2917
07:24:42|0.2917
07:24:43|0.2917
07:24:45|0.29171
07:24:46|0.2917
07:24:47|0.29178
07:24:48|0.29183
07:24:49|0.29183
07:24:50|0.29183
07:24:51|0.29183
07:24:52|0.29181
07:24:53|0.29181
07:24:54|0.29174
07:24:55|0.29171
07:24:56|0.2917
07:24:57|0.2917
07:24:58|0.29175
07:24:59|0.29175
07:25:00|0.29175
07:25:01|0.29171
07:25:03|0.29163
07:25:04|0.2916
07:25:05|0.29153
07:25:06|0.29157
07:25:07|0.29157
07:25:07|0.29155
07:25:09|0.2915
07:25:10|0.2915
07:25:11|0.29154
07:25:12|0.2915
07:25:13|0.2915
07:25:13|0.29148
07:25:14|0.29156
07:25:16|0.29157
07:25:17|0.29157
07:25:18|0.29157
07:25:19|0.29157
07:25:20|0.29157
07:25:20|0.29157
07:25:22|0.29156
07:25:23|0.29157
07:25:23|0.29157
07:25:25|0.29159
07:25:26|0.29166
07:25:27|0.29166
07:25:27|0.29166
07:25:29|0.29175
07:25:30|0.29177
07:25:32|0.29162
07:25:32|0.29172
07:25:34|0.29176
07:25:35|0.29182
07:25:36|0.29182
07:25:37|0.29187
07:25:38|0.29192
07:25:39|0.29195
07:25:40|0.29189
07:25:42|0.29174
07:25:43|0.29186
07:25:44|0.29194
07:25:45|0.29197
07:25:46|0.29192
07:25:47|0.29202
07:25:48|0.29214
07:25:49|0.29209
07:25:50|0.29209
07:25:51|0.29209
07:25:52|0.29219
07:25:53|0.29213
07:25:54|0.29211
07:25:55|0.29211
07:25:56|0.29207
07:25:58|0.29211
07:25:59|0.29193
07:26:00|0.29193
07:26:01|0.29193
07:26:02|0.29201
07:26:03|0.29201
07:26:04|0.29201
07:26:05|0.29201
07:26:06|0.29201
07:26:07|0.29201
07:26:08|0.29191
07:26:09|0.2919
07:26:10|0.29183
07:26:11|0.29183
07:26:12|0.29188
07:26:13|0.29191
07:26:14|0.29191
07:26:15|0.29191
07:26:16|0.29195
07:26:18|0.29196
07:26:18|0.29196
07:26:19|0.29194
07:26:20|0.29194
07:26:21|0.29194
07:26:22|0.29194
07:26:23|0.29197
07:26:24|0.29197
07:26:25|0.29197
07:26:26|0.29197
07:26:27|0.29197
07:26:28|0.29254
07:26:29|0.29305
07:26:30|0.29272
07:26:32|0.29278
07:26:34|0.29296
07:26:35|0.2929
07:26:37|0.29282
07:26:38|0.29269
07:26:39|0.29269
07:26:40|0.29275
07:26:41|0.29278
07:26:42|0.29259
07:26:43|0.29275
07:26:44|0.29275
07:26:45|0.29252
07:26:46|0.29253
07:26:48|0.29251
07:26:48|0.29263
07:26:50|0.29262
07:26:50|0.29262
07:26:52|0.29264
07:26:53|0.29284
07:26:53|0.29278
07:26:55|0.29295
07:26:56|0.29286
07:26:57|0.29286
07:26:58|0.29288
07:26:59|0.29288
07:27:00|0.29288
07:27:01|0.29294
07:27:02|0.29298
07:27:03|0.29298
07:27:04|0.29288
07:27:06|0.29295
07:27:07|0.29297
07:27:08|0.29298
07:27:09|0.29293
07:27:10|0.29293
07:27:11|0.29277
07:27:12|0.29287
07:27:13|0.29284
07:27:14|0.29287
07:27:15|0.29287
07:27:16|0.2929
07:27:17|0.2929
07:27:18|0.2929
07:27:19|0.2929
07:27:20|0.2929
07:27:21|0.2929
07:27:22|0.29292
07:27:23|0.29293
07:27:24|0.29293
07:27:25|0.29279
07:27:26|0.29277
07:27:27|0.29261
07:27:28|0.29272
07:27:29|0.29282
07:27:30|0.29282
07:27:31|0.29282
07:27:32|0.29276
07:27:34|0.29267
07:27:34|0.29267
07:27:36|0.29264
07:27:38|0.29264
07:27:40|0.29264
07:27:40|0.29262
07:27:41|0.29252
07:27:42|0.29249
07:27:43|0.29249
07:27:45|0.29253
07:27:46|0.29253
07:27:47|0.29253
07:27:48|0.29257
07:27:49|0.29257
07:27:50|0.29257
07:27:51|0.29257
07:27:52|0.29266
07:27:53|0.29274
07:27:55|0.2928
07:27:56|0.29267
07:27:57|0.29261
07:27:57|0.29257
07:27:58|0.29267
07:28:00|0.29267
07:28:01|0.29266
07:28:02|0.29269
07:28:03|0.29272
07:28:04|0.29272
07:28:05|0.29272
07:28:06|0.29261
07:28:08|0.29255
07:28:09|0.29252
07:28:09|0.29241
07:28:11|0.29236
07:28:11|0.29223
07:28:12|0.29212
07:28:14|0.29212
07:28:15|0.29213
07:28:15|0.29221
07:28:17|0.29214
07:28:18|0.29214
07:28:18|0.29207
07:28:19|0.29206
07:28:21|0.29206
07:28:22|0.29197
07:28:23|0.29219
07:28:24|0.29219
07:28:25|0.29219
07:28:26|0.29211
07:28:27|0.29211
07:28:27|0.29215
07:28:28|0.29209
07:28:30|0.29219
07:28:31|0.29219
07:28:32|0.29219
07:28:32|0.29232
07:28:34|0.29223
07:28:36|0.29223
07:28:38|0.29237
07:28:40|0.29238
07:28:40|0.29238
07:28:41|0.29238
07:28:42|0.29236
07:28:43|0.29235
07:28:44|0.29228
07:28:46|0.29234
07:28:47|0.29235
07:28:48|0.29235
07:28:49|0.29235
07:28:50|0.29235
07:28:51|0.29234
07:28:52|0.29234
07:28:53|0.29234
07:28:54|0.29223
07:28:55|0.29212
07:28:56|0.2922
07:28:58|0.29216
07:28:59|0.29219
07:29:00|0.29219
07:29:01|0.29231
07:29:02|0.29244
07:29:03|0.29244
07:29:04|0.2925
07:29:05|0.29246
07:29:06|0.29257
07:29:07|0.29249
07:29:08|0.29249
07:29:09|0.29249
07:29:10|0.29249
07:29:11|0.29249
07:29:13|0.29232
07:29:14|0.29229
07:29:15|0.29234
07:29:16|0.2923
07:29:17|0.29229
07:29:18|0.29229
07:29:20|0.29225
07:29:21|0.29225
07:29:22|0.29225
07:29:22|0.29237
07:29:23|0.29234
07:29:24|0.29227
07:29:26|0.29217
07:29:27|0.29217
07:29:28|0.29222
07:29:29|0.2921
07:29:30|0.29216
07:29:31|0.29215
07:29:32|0.29215
07:29:33|0.29211
07:29:34|0.29208
07:29:36|0.29208
07:29:36|0.29208
07:29:38|0.29193
07:29:40|0.29193
07:29:42|0.29193
07:29:43|0.29193
07:29:44|0.29195
07:29:44|0.29195
07:29:45|0.29195
07:29:47|0.29195
07:29:48|0.29193
07:29:48|0.29193
07:29:50|0.29193
07:29:51|0.29189
07:29:51|0.29189
07:29:53|0.29189
07:29:53|0.29189
07:29:55|0.29189
07:29:56|0.29189
07:29:57|0.29189
07:29:58|0.2919
07:29:59|0.2919
07:30:00|0.2919
07:30:01|0.2919
07:30:02|0.2919
07:30:03|0.2919
07:30:04|0.2919
07:30:06|0.2919
07:30:06|0.29186
07:30:08|0.29186
07:30:09|0.29173
07:30:10|0.29178
07:30:11|0.29178
07:30:12|0.29178
07:30:13|0.29178
07:30:14|0.29173
07:30:15|0.29173
07:30:16|0.29173
07:30:17|0.2917
07:30:18|0.2917
07:30:19|0.29168
07:30:20|0.29168
07:30:21|0.29153
07:30:22|0.29159
07:30:24|0.29153
07:30:24|0.29151
07:30:25|0.29151
07:30:27|0.29155
07:30:27|0.29156
07:30:29|0.29155
07:30:30|0.29155
07:30:30|0.29155
07:30:32|0.29155
07:30:33|0.29155
07:30:33|0.29165
07:30:35|0.29165
07:30:36|0.29163
07:30:38|0.29163
07:30:39|0.29163
07:30:40|0.29163
07:30:41|0.29163
07:30:43|0.29159
07:30:45|0.29159
07:30:45|0.29159
07:30:47|0.29153
07:30:48|0.29159
07:30:49|0.29159
07:30:50|0.29159
07:30:51|0.29159
07:30:52|0.29163
07:30:53|0.29163
07:30:54|0.29163
07:30:55|0.29163
07:30:56|0.29183
07:30:56|0.29184
07:30:58|0.29186
07:30:59|0.29186
07:31:00|0.29185
07:31:01|0.29199
07:31:02|0.29221
07:31:03|0.29221
07:31:04|0.29221
07:31:05|0.29211
07:31:06|0.29212
07:31:07|0.29212
07:31:08|0.29212
07:31:09|0.29216
07:31:10|0.29212
07:31:11|0.29212
07:31:12|0.29212
07:31:13|0.29201
07:31:15|0.29191
07:31:16|0.29191
07:31:17|0.29197
07:31:18|0.29204
07:31:19|0.29204
07:31:20|0.29205
07:31:21|0.29205
07:31:22|0.29205
07:31:23|0.29205
07:31:24|0.29208
07:31:25|0.29208
07:31:26|0.29209
07:31:27|0.29209
07:31:28|0.29209
07:31:29|0.29206
07:31:30|0.29206
07:31:31|0.29206
07:31:32|0.29169
07:31:33|0.29169
07:31:33|0.29166
07:31:34|0.29166
07:31:36|0.29166
07:31:38|0.29166
07:31:39|0.29166
07:31:40|0.29166
07:31:41|0.29167
07:31:42|0.29167
07:31:43|0.29172
07:31:45|0.2917
07:31:45|0.29166
07:31:47|0.29164
07:31:49|0.29164
07:31:50|0.29156
07:31:51|0.29156
07:31:52|0.29158
07:31:53|0.29161
07:31:54|0.29169
07:31:55|0.29169
07:31:56|0.29169
07:31:57|0.29163
07:31:58|0.29163
07:31:59|0.29166
07:32:00|0.29166
07:32:01|0.29166
07:32:02|0.29166
07:32:03|0.29163
07:32:04|0.29163
07:32:05|0.29163
07:32:06|0.29162
07:32:07|0.29151
07:32:09|0.29153
07:32:10|0.29137
07:32:11|0.29137
07:32:12|0.29136
07:32:13|0.29131
07:32:14|0.29131
07:32:16|0.29131
07:32:17|0.29135
07:32:18|0.29135
07:32:19|0.29134
07:32:20|0.29134
07:32:21|0.29134
07:32:22|0.2913
07:32:23|0.29129
07:32:24|0.29129
07:32:25|0.29128
07:32:26|0.29128
07:32:27|0.29128
07:32:29|0.29128
07:32:30|0.29129
07:32:31|0.29129
07:32:31|0.29128
07:32:33|0.29128
07:32:34|0.29128
07:32:35|0.29128
07:32:36|0.29123
07:32:37|0.29132
07:32:39|0.29132
07:32:39|0.29134
07:32:41|0.29134
07:32:42|0.29134
07:32:43|0.29134
07:32:45|0.29134
07:32:46|0.29134
07:32:47|0.29134
07:32:48|0.29134
07:32:49|0.29134
07:32:50|0.29134
07:32:51|0.29134
07:32:52|0.29134
07:32:53|0.29134
07:32:54|0.29134
07:32:55|0.29134
07:32:56|0.29165
07:32:57|0.29165
07:32:57|0.29166
07:32:59|0.29167
07:33:00|0.29167
07:33:01|0.29167
07:33:03|0.2916
07:33:03|0.29158
07:33:04|0.29158
07:33:06|0.29159
07:33:07|0.29159
07:33:08|0.29157
07:33:08|0.29165
07:33:10|0.29162
07:33:11|0.29163
07:33:12|0.29159
07:33:12|0.29164
07:33:14|0.29158
07:33:15|0.29164
07:33:17|0.29157
07:33:18|0.29157
07:33:18|0.29153
07:33:19|0.29153
07:33:21|0.29152
07:33:22|0.2915
07:33:22|0.29152
07:33:23|0.29152
07:33:24|0.29152
07:33:26|0.29152
07:33:26|0.29152
07:33:27|0.2915
07:33:28|0.2915
07:33:29|0.29152
07:33:31|0.29152
07:33:32|0.29152
07:33:32|0.29152
07:33:33|0.29152
07:33:34|0.29152
07:33:35|0.29151
07:33:36|0.29151
07:33:37|0.29151
07:33:40|0.29151
07:33:41|0.29152
07:33:43|0.29152
07:33:44|0.29161
07:33:45|0.2917
07:33:46|0.2917
07:33:48|0.29176
07:33:48|0.2918
07:33:49|0.2917
07:33:51|0.29169
07:33:51|0.29171
07:33:52|0.29178
07:33:53|0.29177
07:33:55|0.29176
07:33:56|0.29176
07:33:56|0.29177
07:33:58|0.29177
07:33:59|0.29177
07:34:00|0.29177
07:34:01|0.29176
07:34:02|0.29176
07:34:03|0.29177
07:34:04|0.29177
07:34:06|0.29177
07:34:06|0.29175
07:34:07|0.29175
07:34:08|0.29175
07:34:09|0.29175
07:34:10|0.29175
07:34:11|0.29175
07:34:12|0.29165
07:34:13|0.29165
07:34:14|0.29165
07:34:15|0.29165
07:34:16|0.29158
07:34:17|0.29158
07:34:18|0.29158
07:34:19|0.2915
07:34:20|0.29144
07:34:21|0.29144
07:34:22|0.29145
07:34:23|0.29147
07:34:24|0.29147
07:34:25|0.29147
07:34:26|0.29142
07:34:27|0.29154
07:34:28|0.29154
07:34:29|0.29174
07:34:30|0.29174
07:34:31|0.29174
07:34:32|0.29169
07:34:33|0.2917
07:34:34|0.29172
07:34:35|0.29172
07:34:36|0.29156
07:34:37|0.29169
07:34:38|0.29169
07:34:40|0.29164
07:34:41|0.29171
07:34:42|0.2916
07:34:43|0.29171
07:34:44|0.29172
07:34:45|0.29175
07:34:46|0.29173
07:34:47|0.29173
07:34:48|0.29166
07:34:49|0.29166
07:34:50|0.29171
07:34:51|0.29167
07:34:52|0.29174
07:34:53|0.29173
07:34:55|0.29173
07:34:56|0.29172
07:34:57|0.29172
07:34:58|0.2917
07:34:59|0.29169
07:35:00|0.29141
07:35:01|0.29157
07:35:02|0.2917
07:35:03|0.29171
07:35:04|0.29171
07:35:05|0.29171
07:35:06|0.29171
07:35:07|0.29171
07:35:08|0.29171
07:35:09|0.29171
07:35:10|0.29171
07:35:11|0.29171
07:35:12|0.29171
07:35:13|0.29171
07:35:14|0.29171
07:35:15|0.29171
07:35:16|0.29171
07:35:18|0.29169
07:35:18|0.29169
07:35:19|0.2917
07:35:21|0.29171
07:35:22|0.29195
07:35:23|0.29195
07:35:24|0.29187
07:35:25|0.29187
07:35:26|0.29187
07:35:27|0.29189
07:35:28|0.29189
07:35:29|0.29162
07:35:30|0.29162
07:35:31|0.29163
07:35:32|0.29173
07:35:33|0.29161
07:35:34|0.29167
07:35:35|0.29168
07:35:36|0.29168
07:35:37|0.29168
07:35:38|0.29169
07:35:39|0.29183
07:35:40|0.29183
07:35:42|0.29171
07:35:43|0.29171
07:35:44|0.29171
07:35:46|0.29182
07:35:47|0.29182
07:35:48|0.29178
07:35:49|0.2916
07:35:51|0.29142
07:35:52|0.29154
07:35:53|0.29161
07:35:55|0.29151
07:35:55|0.29149
07:35:56|0.29148
07:35:57|0.29152
07:35:59|0.29152
07:35:59|0.29152
07:36:00|0.29152
07:36:01|0.29159
07:36:02|0.29154
07:36:03|0.29154
07:36:04|0.29159
07:36:05|0.2916
07:36:06|0.2915
07:36:07|0.2915
07:36:08|0.2915
07:36:09|0.2915
07:36:10|0.29134
07:36:11|0.29144
07:36:13|0.29147
07:36:14|0.29148
07:36:15|0.29148
07:36:16|0.29144
07:36:17|0.29145
07:36:18|0.2915
07:36:19|0.2915
07:36:20|0.29145
07:36:21|0.29145
07:36:22|0.29151
07:36:23|0.29149
07:36:24|0.29149
07:36:25|0.29149
07:36:26|0.29151
07:36:27|0.29149
07:36:28|0.29149
07:36:29|0.29149
07:36:30|0.29149
07:36:31|0.29132
07:36:32|0.29139
07:36:33|0.29142
07:36:34|0.2913
07:36:35|0.29134
07:36:36|0.29134
07:36:37|0.29134
07:36:38|0.29125
07:36:39|0.2913
07:36:40|0.29124
07:36:41|0.29117
07:36:43|0.29116
07:36:44|0.29117
07:36:46|0.29126
07:36:47|0.29126
07:36:49|0.29092
07:36:50|0.29085
07:36:51|0.29086
07:36:52|0.29089
07:36:52|0.29089
07:36:54|0.29098
07:36:55|0.29105
07:36:56|0.29091
07:36:57|0.29091
07:36:57|0.29102
07:36:59|0.29102
07:37:00|0.29102
07:37:01|0.29115
07:37:02|0.29115
07:37:03|0.29115
07:37:04|0.29123
07:37:05|0.2911
07:37:06|0.29111
07:37:07|0.29111
07:37:08|0.29121
07:37:09|0.29121
07:37:10|0.29121
07:37:11|0.29121
07:37:12|0.29127
07:37:13|0.29116
07:37:14|0.29111
07:37:15|0.29107
07:37:16|0.29117
07:37:17|0.29117
07:37:18|0.29109
07:37:19|0.29109
07:37:20|0.29109
07:37:21|0.29109
07:37:22|0.29116
07:37:23|0.29116
07:37:24|0.29116
07:37:25|0.29115
07:37:26|0.29113
07:37:27|0.29112
07:37:28|0.29112
07:37:29|0.29112
07:37:30|0.29112
07:37:32|0.29112
07:37:32|0.29109
07:37:35|0.29101
07:37:36|0.29107
07:37:36|0.29107
07:37:37|0.29105
07:37:38|0.29104
07:37:40|0.29104
07:37:40|0.29102
07:37:42|0.29102
07:37:43|0.29102
07:37:44|0.29102
07:37:45|0.29102
07:37:46|0.29102
07:37:47|0.29102
07:37:48|0.29102
07:37:50|0.29102
07:37:51|0.29101
07:37:52|0.29099
07:37:53|0.29106
07:37:54|0.29096
07:37:55|0.29098
07:37:56|0.29098
07:37:57|0.29097
07:37:59|0.29094
07:38:00|0.29109
07:38:00|0.29105
07:38:02|0.291
07:38:02|0.29108
07:38:04|0.29101
07:38:04|0.29097
07:38:05|0.29097
07:38:07|0.29097
07:38:08|0.29097
07:38:08|0.29082
07:38:10|0.2909
07:38:11|0.29104
07:38:11|0.29103
07:38:12|0.29112
07:38:14|0.29103
07:38:15|0.29096
07:38:16|0.29094
07:38:17|0.29094
07:38:17|0.29094
07:38:19|0.29094
07:38:19|0.29101
07:38:21|0.29096
07:38:22|0.29096
07:38:22|0.29098
07:38:23|0.29096
07:38:25|0.29096
07:38:25|0.29077
07:38:27|0.29078
07:38:27|0.29081
07:38:28|0.29081
07:38:29|0.29071
07:38:30|0.29084
07:38:31|0.29077
07:38:32|0.29076
07:38:34|0.29076
07:38:34|0.29077
07:38:35|0.29077
07:38:37|0.2908
07:38:37|0.29077
07:38:39|0.2908
07:38:39|0.2908
07:38:40|0.29074
07:38:41|0.29059
07:38:42|0.29058
07:38:45|0.29066
07:38:46|0.29068
07:38:46|0.29071
07:38:48|0.2907
07:38:50|0.2906
07:38:51|0.29059
07:38:52|0.29079
07:38:53|0.29087
07:38:54|0.29087
07:38:55|0.29083
07:38:56|0.29083
07:38:57|0.29086
07:38:58|0.29079
07:38:59|0.29076
07:39:00|0.29076
07:39:01|0.29091
07:39:02|0.29091
07:39:03|0.29091
07:39:04|0.29091
07:39:05|0.29109
07:39:06|0.29097
07:39:07|0.29096
07:39:08|0.29096
07:39:10|0.29096
07:39:11|0.29091
07:39:12|0.29109
07:39:13|0.29109
07:39:14|0.29103
07:39:15|0.29108
07:39:16|0.29108
07:39:17|0.29108
07:39:18|0.29105
07:39:19|0.29102
07:39:20|0.29105
07:39:21|0.29107
07:39:22|0.29119
07:39:23|0.2912
07:39:24|0.29121
07:39:25|0.29121
07:39:26|0.29131
07:39:27|0.29131
07:39:28|0.29127
07:39:29|0.29126
07:39:30|0.29117
07:39:31|0.29117
07:39:32|0.29114
07:39:33|0.29114
07:39:34|0.29113
07:39:35|0.29113
07:39:36|0.29109
07:39:37|0.29109
07:39:39|0.29109
07:39:39|0.29109
07:39:40|0.29109
07:39:41|0.2911
07:39:42|0.29112
07:39:43|0.29117
07:39:45|0.29103
07:39:45|0.29103
07:39:48|0.29103
07:39:49|0.29108
07:39:50|0.29108
07:39:51|0.29108
07:39:52|0.29118
07:39:53|0.29124
07:39:54|0.29126
07:39:55|0.29116
07:39:56|0.2911
07:39:58|0.29126
07:39:59|0.29126
07:40:00|0.29126
07:40:00|0.29124
07:40:02|0.29118
07:40:03|0.29118
07:40:04|0.29103
07:40:04|0.29117
07:40:06|0.2911
07:40:07|0.2911
07:40:08|0.2911
07:40:09|0.29104
07:40:09|0.29104
07:40:11|0.29107
07:40:12|0.29107
07:40:13|0.29107
07:40:14|0.29107
07:40:15|0.29107
07:40:17|0.29107
07:40:17|0.29107
07:40:18|0.29107
07:40:19|0.291
07:40:20|0.291
07:40:21|0.291
07:40:22|0.291
07:40:23|0.291
07:40:24|0.29099
07:40:25|0.29099
07:40:26|0.29099
07:40:27|0.29099
07:40:28|0.29099
07:40:29|0.29099
07:40:31|0.29099
07:40:31|0.29099
07:40:32|0.29099
07:40:33|0.291
07:40:34|0.29102
07:40:35|0.29102
07:40:36|0.29096
07:40:37|0.29096
07:40:38|0.29096
07:40:39|0.29095
07:40:40|0.29096
07:40:41|0.29096
07:40:42|0.29095
07:40:43|0.29102
07:40:44|0.29102
07:40:46|0.29102
07:40:48|0.29102
07:40:50|0.29102
07:40:51|0.29104
07:40:51|0.29104
07:40:52|0.29104
07:40:53|0.29099
07:40:55|0.29101
07:40:55|0.29101
07:40:56|0.29101
07:40:58|0.29101
07:40:59|0.29101
07:41:01|0.29093
07:41:02|0.29098
07:41:04|0.29102
07:41:05|0.29102
07:41:06|0.29102
07:41:07|0.29102
07:41:08|0.29102
07:41:08|0.29095
07:41:09|0.2909
07:41:10|0.2909
07:41:11|0.2909
07:41:13|0.29082
07:41:14|0.2908
07:41:14|0.2908
07:41:15|0.2908
07:41:17|0.29076
07:41:18|0.29074
07:41:19|0.29074
07:41:20|0.29073
07:41:21|0.29073
07:41:22|0.29078
07:41:23|0.29078
07:41:24|0.29078
07:41:25|0.29066
07:41:26|0.29071
07:41:27|0.29071
07:41:28|0.29064
07:41:29|0.29064
07:41:30|0.29064
07:41:31|0.29066
07:41:32|0.29067
07:41:33|0.29066
07:41:34|0.29066
07:41:35|0.29066
07:41:36|0.29067
07:41:38|0.29067
07:41:38|0.29067
07:41:39|0.29065
07:41:41|0.29065
07:41:41|0.29064
07:41:42|0.29063
07:41:43|0.29067
07:41:44|0.29067
07:41:45|0.29061
07:41:47|0.29054
07:41:49|0.29065
07:41:51|0.29068
07:41:52|0.29066
07:41:52|0.29066
07:41:54|0.29063
07:41:56|0.29063
07:41:57|0.29063
07:41:59|0.29063
07:41:59|0.29063
07:42:00|0.29066
07:42:02|0.29063
07:42:03|0.29065
07:42:03|0.29056
07:42:04|0.29056
07:42:05|0.29062
07:42:07|0.29062
07:42:07|0.29063
07:42:08|0.29063
07:42:09|0.29052
07:42:11|0.29052
07:42:12|0.29052
07:42:12|0.29046
07:42:13|0.29046
07:42:14|0.29033
07:42:15|0.29044
07:42:16|0.29045
07:42:18|0.29045
07:42:18|0.29045
07:42:19|0.2905
07:42:20|0.2905
07:42:21|0.2905
07:42:22|0.29044
07:42:23|0.29045
07:42:24|0.29045
07:42:25|0.29045
07:42:26|0.29044
07:42:27|0.29044
07:42:28|0.29044
07:42:29|0.29044
07:42:30|0.29044
07:42:31|0.29046
07:42:32|0.29046
07:42:33|0.29046
07:42:34|0.29046
07:42:35|0.29046
07:42:36|0.29041
07:42:37|0.29059
07:42:38|0.29055
07:42:39|0.29055
07:42:40|0.29028
07:42:41|0.29031
07:42:42|0.29018
07:42:44|0.2902
07:42:44|0.29032
07:42:45|0.29032
07:42:46|0.29023
07:42:48|0.29032
07:42:49|0.29031
07:42:50|0.29031
07:42:51|0.29038
07:42:52|0.29038
07:42:53|0.29041
07:42:54|0.29046
07:42:56|0.29034
07:42:56|0.29053
07:42:58|0.29053
07:42:59|0.29045
07:43:00|0.29045
07:43:01|0.29052
07:43:03|0.29052
07:43:04|0.29012
07:43:05|0.29016
07:43:07|0.29018
07:43:08|0.29008
07:43:09|0.29027
07:43:10|0.29027
07:43:12|0.29033
07:43:12|0.29038
07:43:13|0.29038
07:43:15|0.29038
07:43:16|0.29029
07:43:16|0.29029
07:43:18|0.29051
07:43:19|0.29038
07:43:19|0.29038
07:43:21|0.29038
07:43:22|0.29038
07:43:23|0.29045
07:43:24|0.29043
07:43:24|0.29041
07:43:26|0.29041
07:43:26|0.29041
07:43:28|0.29032
07:43:29|0.29032
07:43:30|0.29032
07:43:30|0.29056
07:43:31|0.29056
07:43:33|0.29059
07:43:33|0.29042
07:43:34|0.29042
07:43:35|0.29051
07:43:36|0.29051
07:43:37|0.29043
07:43:38|0.29043
07:43:39|0.29051
07:43:41|0.29051
07:43:42|0.29051
07:43:42|0.29054
07:43:44|0.29067
07:43:45|0.29057
07:43:46|0.29016
07:43:46|0.29016
07:43:48|0.29016
07:43:49|0.29031
07:43:50|0.29031
07:43:52|0.29031
07:43:54|0.29049
07:43:55|0.29055
07:43:55|0.29055
07:43:57|0.29045
07:43:57|0.29053
07:43:59|0.29042
07:43:59|0.2904
07:44:01|0.29038
07:44:02|0.29044
07:44:03|0.29046
07:44:04|0.29044
07:44:05|0.29041
07:44:06|0.29041
07:44:07|0.29041
07:44:08|0.2903
07:44:09|0.2903
07:44:10|0.2903
07:44:11|0.29035
07:44:12|0.29036
07:44:13|0.29036
07:44:14|0.2903
07:44:15|0.2903
07:44:16|0.2903
07:44:17|0.2903
07:44:18|0.29013
07:44:19|0.29018
07:44:20|0.29018
07:44:21|0.29017
07:44:22|0.29022
07:44:24|0.29022
07:44:24|0.29021
07:44:26|0.29021
07:44:28|0.29022
07:44:28|0.29022
07:44:29|0.29022
07:44:30|0.29022
07:44:31|0.29022
07:44:32|0.29016
07:44:33|0.29014
07:44:34|0.29013
07:44:35|0.29013
07:44:36|0.29016
07:44:37|0.29016
07:44:38|0.29014
07:44:39|0.29014
07:44:41|0.29014
07:44:42|0.29014
07:44:43|0.29031
07:44:44|0.29029
07:44:45|0.29029
07:44:46|0.29029
07:44:47|0.29029
07:44:49|0.29023
07:44:50|0.29023
07:44:51|0.29034
07:44:52|0.29034
07:44:54|0.29041
07:44:56|0.29059
07:44:57|0.2906
07:44:58|0.2906
07:44:59|0.2906
07:45:00|0.29056
07:45:01|0.29053
07:45:02|0.29046
07:45:03|0.29045
07:45:04|0.29045
07:45:05|0.29054
07:45:06|0.29054
07:45:07|0.29054
07:45:08|0.29054
07:45:09|0.29054
07:45:11|0.29054
07:45:12|0.29054
07:45:13|0.29039
07:45:13|0.29039
07:45:14|0.29039
07:45:15|0.2904
07:45:17|0.2904
07:45:17|0.2904
07:45:18|0.29052
07:45:19|0.29043
07:45:20|0.29045
07:45:22|0.29045
07:45:23|0.29037
07:45:23|0.29045
07:45:25|0.29045
07:45:26|0.29043
07:45:27|0.29043
07:45:27|0.29042
07:45:29|0.29042
07:45:29|0.29042
07:45:31|0.29042
07:45:31|0.29042
07:45:32|0.29043
07:45:33|0.29043
07:45:35|0.2903
07:45:35|0.2903
07:45:37|0.29055
07:45:38|0.29055
07:45:38|0.29056
07:45:39|0.29053
07:45:40|0.29053
07:45:42|0.29053
07:45:42|0.29053
07:45:43|0.29049
07:45:44|0.29053
07:45:46|0.29053
07:45:46|0.29053
07:45:48|0.29039
07:45:48|0.29039
07:45:49|0.29039
07:45:51|0.29039
07:45:52|0.29039
07:45:53|0.29039
07:45:55|0.29043
07:45:57|0.29048
07:45:57|0.29048
07:45:59|0.29048
07:46:00|0.29048
07:46:02|0.29048
07:46:04|0.29039
07:46:05|0.29039
07:46:05|0.29039
07:46:06|0.29039
07:46:07|0.29027
07:46:08|0.29036
07:46:10|0.29036
07:46:11|0.29036
07:46:12|0.29036
07:46:13|0.29045
07:46:13|0.29045
07:46:14|0.29045
07:46:16|0.29032
07:46:16|0.29043
07:46:18|0.29039
07:46:19|0.29039
07:46:20|0.29038
07:46:21|0.29038
07:46:22|0.29038
07:46:23|0.29045
07:46:24|0.29044
07:46:25|0.29044
07:46:26|0.29044
07:46:27|0.29046
07:46:28|0.29047
07:46:29|0.29048
07:46:30|0.29048
07:46:31|0.29065
07:46:32|0.29043
07:46:33|0.2905
07:46:34|0.29048
07:46:35|0.29048
07:46:36|0.29048
07:46:37|0.29045
07:46:38|0.29045
07:46:39|0.29051
07:46:40|0.29051
07:46:41|0.29046
07:46:42|0.29049
07:46:43|0.29049
07:46:44|0.29047
07:46:45|0.29047
07:46:46|0.29043
07:46:47|0.29043
07:46:48|0.29043
07:46:49|0.29043
07:46:50|0.29043
07:46:51|0.2905
07:46:52|0.29054
07:46:54|0.29053
07:46:54|0.29049
07:46:56|0.29052
07:46:57|0.29052
07:46:58|0.29043
07:46:59|0.29043
07:47:00|0.29043
07:47:02|0.2905
07:47:03|0.29039
07:47:04|0.29039
07:47:05|0.29039
07:47:06|0.29039
07:47:07|0.29039
07:47:08|0.29039
07:47:09|0.29039
07:47:10|0.29039
07:47:11|0.29039
07:47:12|0.29046
07:47:13|0.29047
07:47:14|0.29044
07:47:15|0.29044
07:47:16|0.29056
07:47:17|0.29043
07:47:18|0.29043
07:47:19|0.29042
07:47:20|0.29042
07:47:21|0.29042
07:47:22|0.29056
07:47:23|0.29052
07:47:24|0.29052
07:47:25|0.29052
07:47:26|0.29052
07:47:27|0.29052
07:47:28|0.29047
07:47:29|0.29047
07:47:30|0.29047
07:47:31|0.29047
07:47:33|0.29048
07:47:34|0.29043
07:47:35|0.29043
07:47:36|0.29043
07:47:37|0.29043
07:47:38|0.29043
07:47:39|0.29043
07:47:39|0.29047
07:47:41|0.29047
07:47:42|0.29047
07:47:42|0.29045
07:47:44|0.2905
07:47:44|0.2905
07:47:46|0.29044
07:47:47|0.29044
07:47:48|0.29044
07:47:49|0.29041
07:47:49|0.29025
07:47:51|0.29025
07:47:52|0.29025
07:47:54|0.29026
07:47:55|0.29032
07:47:56|0.29028
07:47:57|0.29028
07:47:59|0.29028
07:48:01|0.29028
07:48:02|0.29028
07:48:03|0.29031
07:48:03|0.29031
07:48:05|0.29031
07:48:06|0.29031
07:48:08|0.29031
07:48:09|0.29031
07:48:09|0.29029
07:48:10|0.29029
07:48:11|0.29031
07:48:13|0.29036
07:48:14|0.29036
07:48:15|0.29036
07:48:16|0.29035
07:48:17|0.29024
07:48:18|0.29013
07:48:19|0.28975
07:48:20|0.28981
07:48:21|0.28977
07:48:21|0.28987
07:48:23|0.28995
07:48:24|0.28995
07:48:25|0.29
07:48:26|0.28999
07:48:27|0.28999
07:48:28|0.28982
07:48:29|0.28993
07:48:30|0.28984
07:48:31|0.28984
07:48:32|0.28988
07:48:32|0.28981
07:48:34|0.28981
07:48:35|0.28981
07:48:36|0.29
07:48:37|0.29
07:48:38|0.28994
07:48:39|0.28992
07:48:40|0.28982
07:48:41|0.28982
07:48:42|0.28982
07:48:43|0.28994
07:48:44|0.29
07:48:45|0.29012
07:48:46|0.29012
07:48:47|0.28995
07:48:47|0.28995
07:48:49|0.28995
07:48:50|0.28999
07:48:51|0.28999
07:48:52|0.28999
07:48:53|0.29007
07:48:55|0.29022
07:48:55|0.29018
07:48:57|0.29024
07:48:59|0.29024
07:48:59|0.29024
07:49:01|0.29025
07:49:03|0.29035
07:49:03|0.29021
07:49:05|0.29021
07:49:06|0.29021
07:49:07|0.29031
07:49:08|0.29031
07:49:09|0.29031
07:49:10|0.29036
07:49:11|0.29042
07:49:12|0.29041
07:49:13|0.29043
07:49:14|0.29043
07:49:15|0.29043
07:49:16|0.29043
07:49:17|0.29043
07:49:18|0.29043
07:49:19|0.29043
07:49:20|0.29042
07:49:21|0.29038
07:49:22|0.29055
07:49:23|0.2905
07:49:24|0.2905
07:49:25|0.2905
07:49:26|0.2905
07:49:27|0.2905
07:49:28|0.29053
07:49:29|0.29053
07:49:30|0.29053
07:49:31|0.29053
07:49:32|0.29045
07:49:33|0.29049
07:49:34|0.29049
07:49:35|0.29049
07:49:36|0.29045
07:49:37|0.29045
07:49:38|0.29045
07:49:39|0.29045
07:49:40|0.29045
07:49:41|0.29045
07:49:42|0.29045
07:49:43|0.29044
07:49:44|0.29043
07:49:45|0.29043
07:49:46|0.29043
07:49:47|0.29048
07:49:48|0.29048
07:49:49|0.29039
07:49:50|0.29039
07:49:51|0.29045
07:49:52|0.29045
07:49:53|0.29037
07:49:54|0.29042
07:49:56|0.29042
07:49:57|0.29042
07:49:58|0.29042
07:49:59|0.29042
07:50:00|0.29042
07:50:02|0.29048
07:50:03|0.29048
07:50:04|0.29048
07:50:05|0.29046
07:50:06|0.29043
07:50:07|0.29038
07:50:08|0.29038
07:50:09|0.29046
07:50:10|0.29046
07:50:11|0.29046
07:50:12|0.29046
07:50:13|0.29042
07:50:14|0.29042
07:50:15|0.29042
07:50:16|0.29043
07:50:17|0.29043
07:50:18|0.29043
07:50:19|0.29043
07:50:20|0.29043
07:50:21|0.29043
07:50:22|0.29043
07:50:23|0.29043
07:50:24|0.29043
07:50:25|0.29049
07:50:26|0.29049
07:50:27|0.29049
07:50:28|0.29049
07:50:29|0.29043
07:50:30|0.29043
07:50:31|0.29049
07:50:32|0.29043
07:50:33|0.2905
07:50:34|0.29046
07:50:35|0.29043
07:50:36|0.29044
07:50:37|0.29014
07:50:38|0.29014
07:50:39|0.29014
07:50:40|0.29038
07:50:41|0.29038
07:50:42|0.29044
07:50:43|0.29047
07:50:44|0.29046
07:50:45|0.29045
07:50:46|0.29045
07:50:47|0.29045
07:50:48|0.29039
07:50:50|0.29019
07:50:51|0.29019
07:50:51|0.29035
07:50:52|0.29035
07:50:53|0.29036
07:50:54|0.29036
07:50:57|0.29021
07:50:58|0.29039
07:51:00|0.29041
07:51:01|0.29045
07:51:02|0.29059
07:51:03|0.29059
07:51:04|0.29039
07:51:05|0.29039
07:51:06|0.29039
07:51:08|0.29046
07:51:08|0.29046
07:51:10|0.29046
07:51:11|0.29055
07:51:12|0.29053
07:51:13|0.29053
07:51:14|0.29055
07:51:15|0.29055
07:51:16|0.29055
07:51:17|0.29065
07:51:18|0.29067
07:51:19|0.29067
07:51:20|0.29067
07:51:20|0.29067
07:51:22|0.29077
07:51:23|0.29077
07:51:23|0.29076
07:51:25|0.29076
07:51:26|0.2907
07:51:27|0.2907
07:51:27|0.29065
07:51:29|0.29065
07:51:30|0.29075
07:51:31|0.29072
07:51:32|0.29072
07:51:33|0.29073
07:51:34|0.29073
07:51:35|0.29073
07:51:36|0.29072
07:51:37|0.29074
07:51:38|0.29074
07:51:39|0.29066
07:51:39|0.29071
07:51:41|0.29072
07:51:42|0.29066
07:51:43|0.2908
07:51:43|0.29073
07:51:44|0.29073
07:51:46|0.29076
07:51:47|0.29076
07:51:48|0.29076
07:51:49|0.29076
07:51:50|0.29076
07:51:50|0.29074
07:51:52|0.29074
07:51:52|0.29074
07:51:54|0.29074
07:51:55|0.29074
07:51:56|0.29074
07:51:58|0.29074
07:51:59|0.29074
07:52:01|0.29074
07:52:01|0.29074
07:52:02|0.29074
07:52:03|0.29074
07:52:05|0.29071
07:52:07|0.29083
07:52:07|0.29083
07:52:09|0.29083
07:52:11|0.29077
07:52:11|0.29077
07:52:12|0.2908
07:52:13|0.2908
07:52:15|0.29084
07:52:15|0.29084
07:52:16|0.29084
07:52:17|0.29083
07:52:18|0.29083
07:52:19|0.29076
07:52:20|0.29076
07:52:21|0.29076
07:52:22|0.29086
07:52:23|0.29086
07:52:24|0.29086
07:52:25|0.29086
07:52:26|0.29086
07:52:27|0.29076
07:52:28|0.29072
07:52:29|0.29072
07:52:30|0.29076
07:52:31|0.29076
07:52:32|0.29076
07:52:33|0.29082
07:52:34|0.29082
07:52:35|0.29082
07:52:36|0.29082
07:52:37|0.29082
07:52:38|0.29082
07:52:39|0.29082
07:52:40|0.29082
07:52:41|0.29082
07:52:42|0.29078
07:52:43|0.29084
07:52:44|0.29078
07:52:45|0.29083
07:52:46|0.29083
07:52:47|0.29083
07:52:48|0.29083
07:52:49|0.29083
07:52:50|0.29084
07:52:51|0.29082
07:52:52|0.2908
07:52:53|0.29083
07:52:54|0.29083
07:52:55|0.29083
07:52:56|0.29083
07:52:58|0.29083
07:52:59|0.29078
07:53:01|0.29078
07:53:02|0.29084
07:53:04|0.29081
07:53:05|0.29083
07:53:06|0.29082
07:53:07|0.29084
07:53:08|0.29085
07:53:09|0.29085
07:53:10|0.29084
07:53:11|0.29084
07:53:12|0.29088
07:53:13|0.29089
07:53:14|0.29095
07:53:15|0.29092
07:53:16|0.29092
07:53:17|0.29092
07:53:18|0.29092
07:53:19|0.29092
07:53:20|0.29086
07:53:21|0.29086
07:53:22|0.29086
07:53:23|0.29086
07:53:24|0.29086
07:53:25|0.29087
07:53:26|0.29087
07:53:27|0.29083
07:53:28|0.29083
07:53:29|0.29077
07:53:30|0.29077
07:53:31|0.29077
07:53:32|0.29077
07:53:33|0.29077
07:53:34|0.29084
07:53:35|0.29076
07:53:36|0.29083
07:53:37|0.29083
07:53:38|0.29083
07:53:39|0.29083
07:53:40|0.29083
07:53:41|0.29083
07:53:42|0.29082
07:53:43|0.29082
07:53:45|0.29078
07:53:45|0.29078
07:53:46|0.29075
07:53:47|0.29075
07:53:49|0.29077
07:53:50|0.29077
07:53:51|0.29077
07:53:52|0.29075
07:53:53|0.29088
07:53:53|0.29088
07:53:54|0.29088
07:53:56|0.29075
07:53:56|0.29075
07:53:58|0.29075
07:53:59|0.29075
07:54:01|0.29075
07:54:02|0.29075
07:54:04|0.29075
07:54:05|0.29075
07:54:06|0.29075
07:54:07|0.29083
07:54:08|0.29083
07:54:09|0.2909
07:54:10|0.2909
07:54:11|0.2909
07:54:12|0.2909
07:54:13|0.2909
07:54:14|0.2909
07:54:15|0.29083
07:54:16|0.29086
07:54:17|0.29086
07:54:18|0.29086
07:54:19|0.29086
07:54:20|0.29086
07:54:21|0.29086
07:54:22|0.29077
07:54:23|0.29084
07:54:24|0.29067
07:54:25|0.29062
07:54:26|0.29062
07:54:27|0.29067
07:54:28|0.29059
07:54:29|0.29059
07:54:30|0.29059
07:54:31|0.29061
07:54:32|0.29061
07:54:33|0.29073
07:54:34|0.29073
07:54:35|0.29073
07:54:36|0.29066
07:54:37|0.2907
07:54:38|0.2907
07:54:39|0.29061
07:54:40|0.29061
07:54:41|0.29061
07:54:43|0.29061
07:54:43|0.29061
07:54:44|0.29061
07:54:45|0.29055
07:54:46|0.29052
07:54:47|0.29054
07:54:48|0.29055
07:54:49|0.29055
07:54:50|0.29047
07:54:51|0.29047
07:54:52|0.29055
07:54:53|0.2906
07:54:54|0.29061
07:54:55|0.2906
07:54:56|0.2906
07:54:57|0.2906
07:54:58|0.29065
07:55:00|0.29057
07:55:02|0.29057
07:55:03|0.29057
07:55:05|0.29057
07:55:06|0.29064
07:55:06|0.29064
07:55:08|0.29064
07:55:08|0.29064
07:55:09|0.2906
07:55:10|0.2906
07:55:11|0.2906
07:55:12|0.2906
07:55:14|0.29083
07:55:15|0.29053
07:55:16|0.2906
07:55:17|0.2906
07:55:18|0.2906
07:55:19|0.2906
07:55:20|0.2906
07:55:21|0.2906
07:55:22|0.2906
07:55:23|0.29071
07:55:24|0.29071
07:55:25|0.29071
07:55:26|0.29071
07:55:27|0.29069
07:55:29|0.2907
07:55:29|0.29072
07:55:30|0.29072
07:55:31|0.29073
07:55:32|0.29074
07:55:33|0.29081
07:55:34|0.29071
07:55:35|0.29062
07:55:37|0.29062
07:55:38|0.29062
07:55:39|0.29062
07:55:40|0.29062
07:55:41|0.29062
07:55:42|0.29061
07:55:43|0.29065
07:55:44|0.29065
07:55:45|0.29065
07:55:46|0.29046
07:55:47|0.29043
07:55:48|0.29046
07:55:49|0.29046
07:55:50|0.29046
07:55:51|0.29047
07:55:52|0.29047
07:55:53|0.29047
07:55:54|0.29055
07:55:55|0.29055
07:55:56|0.29052
07:55:57|0.29052
07:55:58|0.29044
07:55:59|0.29044
07:56:00|0.29054
07:56:02|0.29054
07:56:03|0.29054
07:56:04|0.29054
07:56:05|0.29054
07:56:06|0.29054
07:56:08|0.29054
07:56:08|0.29054
07:56:10|0.29054
07:56:10|0.29054
07:56:12|0.29058
07:56:13|0.29059
07:56:14|0.2906
07:56:15|0.2906
07:56:16|0.29062
07:56:17|0.29062
07:56:18|0.29062
07:56:19|0.29062
07:56:20|0.29062
07:56:21|0.29062
07:56:22|0.29062
07:56:23|0.29062
07:56:24|0.29065
07:56:25|0.2907
07:56:26|0.29079
07:56:27|0.29081
07:56:28|0.29082
07:56:29|0.29082
07:56:30|0.29086
07:56:31|0.29086
07:56:32|0.29084
07:56:33|0.29084
07:56:34|0.29086
07:56:35|0.29095
07:56:36|0.29123
07:56:37|0.29124
07:56:38|0.29124
07:56:39|0.29124
07:56:40|0.29116
07:56:41|0.29105
07:56:42|0.29105
07:56:43|0.29108
07:56:44|0.29112
07:56:45|0.29112
07:56:46|0.29112
07:56:47|0.29105
07:56:48|0.29105
07:56:49|0.29105
07:56:50|0.29105
07:56:51|0.29087
07:56:52|0.29097
07:56:53|0.29097
07:56:54|0.29096
07:56:55|0.29096
07:56:56|0.29097
07:56:57|0.29097
07:56:58|0.29097
07:56:59|0.29097
07:57:00|0.29097
07:57:01|0.29095
07:57:03|0.291
07:57:03|0.291
07:57:04|0.291
07:57:05|0.291
07:57:06|0.291
07:57:07|0.291
07:57:09|0.29105
07:57:10|0.291
07:57:10|0.29098
07:57:12|0.29112
07:57:13|0.29107
07:57:14|0.29107
07:57:15|0.29119
07:57:15|0.29119
07:57:18|0.29119
07:57:19|0.29119
07:57:21|0.29131
07:57:21|0.29145
07:57:22|0.29148
07:57:23|0.29151
07:57:24|0.2915
07:57:26|0.2915
07:57:27|0.29147
07:57:27|0.29147
07:57:29|0.29146
07:57:30|0.29119
07:57:31|0.29136
07:57:32|0.29136
07:57:33|0.29136
07:57:34|0.29134
07:57:35|0.29134
07:57:36|0.29134
07:57:37|0.29134
07:57:38|0.2915
07:57:39|0.29144
07:57:40|0.29144
07:57:40|0.29144
07:57:42|0.29144
07:57:42|0.29139
07:57:44|0.29139
07:57:45|0.29138
07:57:46|0.29138
07:57:47|0.29138
07:57:48|0.29138
07:57:49|0.29138
07:57:50|0.29137
07:57:51|0.29137
07:57:52|0.29136
07:57:53|0.29136
07:57:54|0.29136
07:57:55|0.29127
07:57:56|0.29127
07:57:57|0.29127
07:57:57|0.29127
07:57:59|0.29126
07:58:00|0.29126
07:58:01|0.29126
07:58:02|0.29124
07:58:04|0.29124
07:58:05|0.29124
07:58:07|0.29118
07:58:07|0.29118
07:58:08|0.29102
07:58:09|0.29101
07:58:11|0.29101
07:58:11|0.29101
07:58:13|0.29108
07:58:14|0.29108
07:58:15|0.291
07:58:16|0.291
07:58:17|0.291
07:58:18|0.29104
07:58:19|0.29093
07:58:20|0.29104
07:58:21|0.29104
07:58:23|0.29112
07:58:24|0.29112
07:58:25|0.29112
07:58:26|0.29112
07:58:27|0.29112
07:58:27|0.29123
07:58:29|0.29123
07:58:30|0.29123
07:58:31|0.29123
07:58:32|0.29138
07:58:33|0.29138
07:58:34|0.29138
07:58:35|0.29138
07:58:36|0.29138
07:58:37|0.29138
07:58:39|0.29138
07:58:39|0.29144
07:58:40|0.29144
07:58:41|0.2914
07:58:42|0.29138
07:58:43|0.29138
07:58:44|0.29149
07:58:45|0.29149
07:58:46|0.29149
07:58:47|0.29149
07:58:48|0.29149
07:58:49|0.29149
07:58:50|0.29164
07:58:51|0.29163
07:58:52|0.29162
07:58:53|0.29162
07:58:54|0.29162
07:58:55|0.29161
07:58:56|0.29161
07:58:57|0.2917
07:58:58|0.29165
07:58:59|0.29165
07:59:00|0.29165
07:59:01|0.29173
07:59:02|0.29176
07:59:04|0.29176
07:59:06|0.29182
07:59:07|0.29173
07:59:08|0.29173
07:59:09|0.29173
07:59:10|0.29173
07:59:10|0.29173
07:59:12|0.29173
07:59:13|0.29182
07:59:14|0.2917
07:59:15|0.29168
07:59:16|0.29177
07:59:17|0.29162
07:59:18|0.29162
07:59:19|0.29162
07:59:20|0.29157
07:59:21|0.29157
07:59:22|0.29159
07:59:23|0.29159
07:59:24|0.29163
07:59:25|0.29163
07:59:26|0.29163
07:59:27|0.29171
07:59:28|0.29171
07:59:29|0.29171
07:59:30|0.29176
07:59:31|0.29176
07:59:32|0.29177
07:59:33|0.29178
07:59:34|0.29178
07:59:36|0.29178
07:59:36|0.29183
07:59:38|0.29172
07:59:39|0.29137
07:59:40|0.29107
07:59:41|0.29122
07:59:42|0.29122
07:59:43|0.29128
07:59:44|0.29127
07:59:45|0.29127
07:59:46|0.29127
07:59:47|0.29144
07:59:48|0.29144
07:59:49|0.29144
07:59:50|0.29144
07:59:51|0.29159
07:59:52|0.29159
07:59:53|0.29152
07:59:54|0.29155
07:59:55|0.29155
07:59:56|0.29151
07:59:57|0.2915
07:59:58|0.29138
07:59:59|0.29106
08:00:00|0.29112
08:00:01|0.29112
08:00:02|0.29112
08:00:03|0.29112
08:00:04|0.29113
08:00:06|0.29113
08:00:07|0.29121
08:00:08|0.29121
08:00:09|0.29121
08:00:10|0.29121
08:00:11|0.29121
08:00:12|0.29121
08:00:13|0.29121
08:00:14|0.29121
08:00:15|0.29121
08:00:16|0.29121
08:00:17|0.2912
08:00:18|0.29111
08:00:20|0.29111
08:00:20|0.29111
08:00:21|0.29111
08:00:22|0.29111
08:00:23|0.29127
08:00:24|0.29127
08:00:25|0.29154
08:00:26|0.29154
08:00:27|0.29154
08:00:28|0.29154
08:00:29|0.29154
08:00:31|0.29157
08:00:31|0.29157
08:00:32|0.29157
08:00:34|0.29148
08:00:34|0.29146
08:00:35|0.29146
08:00:36|0.29164
08:00:37|0.29173
08:00:38|0.29177
08:00:39|0.29189
08:00:40|0.29189
08:00:41|0.29181
08:00:42|0.29181
08:00:43|0.29191
08:00:44|0.29188
08:00:45|0.29188
08:00:46|0.2919
08:00:47|0.2919
08:00:48|0.29189
08:00:49|0.29189
08:00:50|0.29189
08:00:51|0.29188
08:00:52|0.29189
08:00:53|0.29189
08:00:54|0.29189
08:00:55|0.29177
08:00:56|0.29177
08:00:57|0.29116
08:00:58|0.29132
08:00:59|0.29132
08:01:00|0.29137
08:01:01|0.29129
08:01:02|0.29129
08:01:03|0.29123
08:01:05|0.29125
08:01:07|0.29125
08:01:08|0.29142
08:01:09|0.29153
08:01:10|0.29153
08:01:11|0.29153
08:01:12|0.29155
08:01:14|0.29152
08:01:15|0.29141
08:01:16|0.29141
08:01:17|0.29141
08:01:18|0.29141
08:01:19|0.29136
08:01:20|0.29143
08:01:20|0.29143
08:01:22|0.29141
08:01:24|0.29151
08:01:24|0.29147
08:01:25|0.29147
08:01:26|0.29147
08:01:27|0.29147
08:01:28|0.29131
08:01:29|0.29131
08:01:31|0.29131
08:01:31|0.29131
08:01:32|0.29131
08:01:33|0.29131
08:01:34|0.29131
08:01:35|0.29149
08:01:36|0.29149
08:01:37|0.29146
08:01:38|0.29146
08:01:39|0.29146
08:01:40|0.29146
08:01:41|0.29146
08:01:42|0.29151
08:01:43|0.29157
08:01:44|0.29159
08:01:45|0.29159
08:01:46|0.29159
08:01:47|0.29159
08:01:48|0.29159
08:01:49|0.29159
08:01:50|0.29159
08:01:51|0.29167
08:01:52|0.29175
08:01:53|0.29178
08:01:54|0.29175
08:01:55|0.29182
08:01:56|0.29185
08:01:57|0.29188
08:01:58|0.29191
08:01:59|0.29191
08:02:00|0.29191
08:02:01|0.29201
08:02:02|0.29193
08:02:03|0.29193
08:02:04|0.29194
08:02:05|0.29193
08:02:07|0.29193
08:02:09|0.29206
08:02:10|0.29206
08:02:11|0.29206
08:02:13|0.29206
08:02:13|0.29206
08:02:15|0.29211
08:02:16|0.29211
08:02:16|0.29211
08:02:18|0.29211
08:02:19|0.29218
08:02:20|0.29215
08:02:21|0.29215
08:02:22|0.29215
08:02:24|0.29216
08:02:24|0.29214
08:02:26|0.29215
08:02:27|0.29222
08:02:28|0.29225
08:02:29|0.29225
08:02:30|0.29225
08:02:31|0.29225
08:02:33|0.29225
08:02:33|0.2924
08:02:34|0.29231
08:02:36|0.29231
08:02:37|0.29231
08:02:37|0.29233
08:02:38|0.29233
08:02:39|0.29233
08:02:40|0.29247
08:02:41|0.29252
08:02:42|0.2925
08:02:43|0.29256
08:02:44|0.29251
08:02:45|0.2926
08:02:46|0.2926
08:02:47|0.2926
08:02:48|0.2926
08:02:50|0.29246
08:02:50|0.29232
08:02:51|0.29217
08:02:52|0.29217
08:02:53|0.29217
08:02:55|0.29226
08:02:55|0.29243
08:02:56|0.29243
08:02:57|0.29243
08:02:58|0.29243
08:02:59|0.29228
08:03:00|0.29228
08:03:01|0.29244
08:03:02|0.29244
08:03:03|0.29244
08:03:04|0.29244
08:03:05|0.29244
08:03:07|0.29244
08:03:09|0.29251
08:03:09|0.29251
08:03:10|0.2925
08:03:11|0.2925
08:03:13|0.29252
08:03:14|0.29252
08:03:15|0.29238
08:03:16|0.29248
08:03:17|0.29248
08:03:18|0.29257
08:03:20|0.29257
08:03:20|0.29251
08:03:21|0.29251
08:03:22|0.29253
08:03:24|0.29257
08:03:25|0.29257
08:03:26|0.29262
08:03:27|0.29251
08:03:28|0.2926
08:03:28|0.2926
08:03:30|0.2926
08:03:30|0.2926
08:03:32|0.29274
08:03:33|0.29274
08:03:34|0.29274
08:03:35|0.29268
08:03:36|0.29268
08:03:37|0.29268
08:03:38|0.29261
08:03:39|0.29261
08:03:40|0.29261
08:03:41|0.29261
08:03:42|0.2926
08:03:43|0.29264
08:03:44|0.29261
08:03:45|0.29263
08:03:46|0.29266
08:03:47|0.29266
08:03:48|0.29266
08:03:49|0.29266
08:03:50|0.29266
08:03:51|0.29266
08:03:52|0.29273
08:03:53|0.29273
08:03:54|0.29273
08:03:55|0.29273
08:03:56|0.29273
08:03:57|0.29261
08:03:58|0.29261
08:03:59|0.29252
08:04:00|0.29239
08:04:02|0.29251
08:04:02|0.29251
08:04:03|0.29251
08:04:04|0.29251
08:04:06|0.29251
08:04:06|0.29251
08:04:07|0.29251
08:04:10|0.29244
08:04:10|0.29238
08:04:12|0.29238
08:04:13|0.29239
08:04:15|0.29262
08:04:16|0.29262
08:04:17|0.29262
08:04:18|0.29262
08:04:19|0.29262
08:04:20|0.29262
08:04:21|0.29262
08:04:22|0.29262
08:04:23|0.29263
08:04:24|0.29263
08:04:25|0.29263
08:04:26|0.29263
08:04:27|0.29263
08:04:28|0.29263
08:04:29|0.29254
08:04:30|0.29254
08:04:31|0.29258
08:04:33|0.29252
08:04:34|0.29252
08:04:35|0.29252
08:04:36|0.29264
08:04:37|0.29264
08:04:37|0.29264
08:04:39|0.29264
08:04:40|0.29264
08:04:41|0.29264
08:04:42|0.29272
08:04:43|0.29272
08:04:43|0.29272
08:04:45|0.29272
08:04:46|0.29273
08:04:47|0.29273
08:04:48|0.29273
08:04:49|0.29273
08:04:50|0.29275
08:04:51|0.29275
08:04:52|0.29272
08:04:52|0.29278
08:04:54|0.29271
08:04:55|0.29271
08:04:56|0.29273
08:04:57|0.29273
08:04:58|0.29273
08:04:59|0.29273
08:05:00|0.2927
08:05:01|0.2927
08:05:02|0.2927
08:05:03|0.2927
08:05:04|0.2927
08:05:04|0.2927
08:05:06|0.2927
08:05:07|0.2927
08:05:07|0.29234
08:05:09|0.29228
08:05:11|0.29229
08:05:12|0.29229
08:05:13|0.29229
08:05:14|0.29229
08:05:16|0.2923
08:05:16|0.2923
08:05:17|0.2923
08:05:18|0.2923
08:05:20|0.29235
08:05:21|0.29235
08:05:21|0.29235
08:05:23|0.29236
08:05:24|0.29236
08:05:24|0.29236
08:05:26|0.29236
08:05:26|0.29238
08:05:28|0.2924
08:05:29|0.2924
08:05:29|0.2924
08:05:32|0.2924
08:05:32|0.29251
08:05:34|0.29256
08:05:34|0.29257
08:05:36|0.29256
08:05:37|0.29266
08:05:38|0.29266
08:05:38|0.29266
08:05:39|0.2927
08:05:40|0.29244
08:05:41|0.29244
08:05:43|0.29255
08:05:43|0.29255
08:05:44|0.29255
08:05:46|0.29255
08:05:47|0.29255
08:05:48|0.2924
08:05:48|0.29228
08:05:49|0.29228
08:05:50|0.29227
08:05:51|0.29238
08:05:52|0.29238
08:05:54|0.29238
08:05:55|0.29238
08:05:56|0.29235
08:05:57|0.29243
08:05:58|0.29243
08:05:59|0.29243
08:06:00|0.29243
08:06:00|0.29243
08:06:01|0.29241
08:06:03|0.29229
08:06:04|0.29243
08:06:05|0.29218
08:06:06|0.29218
08:06:07|0.29211
08:06:07|0.29155
08:06:08|0.29155
08:06:10|0.29155
08:06:11|0.29178
08:06:12|0.29208
08:06:13|0.29207
08:06:15|0.29207
08:06:16|0.29214
08:06:17|0.29211
08:06:18|0.29211
08:06:19|0.29229
08:06:20|0.29229
08:06:21|0.29229
08:06:22|0.29233
08:06:24|0.29238
08:06:25|0.29234
08:06:26|0.29243
08:06:27|0.29243
08:06:28|0.29243
08:06:29|0.29243
08:06:30|0.29243
08:06:31|0.29243
08:06:32|0.29245
08:06:33|0.29245
08:06:34|0.29245
08:06:35|0.29245
08:06:36|0.29245
08:06:37|0.29253
08:06:38|0.29252
08:06:39|0.29256
08:06:40|0.29255
08:06:41|0.29257
08:06:42|0.29257
08:06:43|0.2926
08:06:44|0.2926
08:06:45|0.29263
08:06:46|0.29262
08:06:47|0.29262
08:06:48|0.29263
08:06:49|0.29263
08:06:50|0.29263
08:06:51|0.29263
08:06:52|0.29247
08:06:53|0.29247
08:06:54|0.29263
08:06:55|0.29261
08:06:56|0.29261
08:06:57|0.29263
08:06:59|0.29254
08:06:59|0.29264
08:07:00|0.29264
08:07:02|0.29256
08:07:03|0.29256
08:07:04|0.29256
08:07:05|0.29263
08:07:07|0.29263
08:07:07|0.29263
08:07:09|0.29263
08:07:09|0.29263
08:07:10|0.29263
08:07:12|0.29256
08:07:14|0.29256
08:07:15|0.29267
08:07:16|0.29267
08:07:17|0.29267
08:07:18|0.29267
08:07:19|0.29267
08:07:20|0.29267
08:07:21|0.29267
08:07:22|0.2926
08:07:23|0.2926
08:07:24|0.2926
08:07:25|0.29253
08:07:26|0.29242
08:07:27|0.29242
08:07:28|0.29242
08:07:29|0.29242
08:07:30|0.29242
08:07:31|0.29242
08:07:32|0.29242
08:07:33|0.29246
08:07:34|0.29245
08:07:35|0.29245
08:07:36|0.29245
08:07:37|0.29245
08:07:38|0.29234
08:07:39|0.29234
08:07:40|0.29238
08:07:41|0.29238
08:07:42|0.29238
08:07:43|0.29238
08:07:44|0.29238
08:07:45|0.29247
08:07:46|0.29247
08:07:47|0.29247
08:07:48|0.29261
08:07:49|0.29261
08:07:50|0.29261
08:07:51|0.29235
08:07:52|0.29232
08:07:53|0.29232
08:07:55|0.2924
08:07:55|0.29238
08:07:56|0.29238
08:07:57|0.29225
08:07:58|0.29225
08:07:59|0.29225
08:08:00|0.29235
08:08:02|0.29235
08:08:02|0.29235
08:08:03|0.29235
08:08:04|0.29235
08:08:05|0.29234
08:08:06|0.29234
08:08:07|0.29234
08:08:08|0.29234
08:08:09|0.29234
08:08:10|0.29228
08:08:11|0.29228
08:08:13|0.29235
08:08:13|0.29235
08:08:15|0.29235
08:08:17|0.29235
08:08:18|0.29172
08:08:19|0.29181
08:08:20|0.29185
08:08:21|0.29185
08:08:22|0.29185
08:08:23|0.29188
08:08:24|0.29188
08:08:25|0.29188
08:08:26|0.2919
08:08:27|0.2919
08:08:28|0.2919
08:08:29|0.2919
08:08:30|0.2919
08:08:32|0.2919
08:08:33|0.2919
08:08:34|0.29186
08:08:36|0.29186
08:08:36|0.29186
08:08:37|0.29186
08:08:38|0.29188
08:08:39|0.29189
08:08:40|0.29189
08:08:41|0.29189
08:08:42|0.29188
08:08:43|0.29188
08:08:44|0.29177
08:08:45|0.29177
08:08:47|0.29177
08:08:47|0.29176
08:08:49|0.29162
08:08:49|0.29162
08:08:51|0.29174
08:08:51|0.29174
08:08:53|0.29174
08:08:53|0.29162
08:08:54|0.29174
08:08:56|0.29172
08:08:56|0.29172
08:08:57|0.29172
08:08:59|0.29164
08:08:59|0.29164
08:09:01|0.29164
08:09:02|0.29152
08:09:02|0.29157
08:09:04|0.29154
08:09:04|0.29152
08:09:05|0.29152
08:09:06|0.29143
08:09:07|0.29152
08:09:08|0.29182
08:09:09|0.29182
08:09:11|0.29185
08:09:11|0.2918
08:09:12|0.29175
08:09:14|0.29173
08:09:15|0.29173
08:09:16|0.29173
08:09:17|0.29173
08:09:18|0.29161
08:09:20|0.29161
08:09:21|0.29161
08:09:22|0.29173
08:09:23|0.29173
08:09:24|0.29164
08:09:25|0.29163
08:09:26|0.29163
08:09:28|0.29163
08:09:28|0.29163
08:09:29|0.29163
08:09:30|0.29163
08:09:31|0.29163
08:09:32|0.29163
08:09:33|0.29163
08:09:34|0.29161
08:09:35|0.29161
08:09:37|0.29161
08:09:37|0.29161
08:09:38|0.29161
08:09:39|0.29161
08:09:40|0.29161
08:09:42|0.29161
08:09:43|0.29168
08:09:44|0.29168
08:09:45|0.29168
08:09:47|0.29168
08:09:47|0.29163
08:09:49|0.29163
08:09:49|0.29163
08:09:51|0.29171
08:09:52|0.29171
08:09:52|0.29174
08:09:54|0.29164
08:09:54|0.29164
08:09:55|0.29163
08:09:56|0.29163
08:09:58|0.29164
08:09:58|0.29185
08:10:00|0.29174
08:10:00|0.29174
08:10:01|0.29174
08:10:03|0.29177
08:10:03|0.29177
08:10:04|0.29177
08:10:06|0.29175
08:10:06|0.29175
08:10:07|0.29175
08:10:09|0.29175
08:10:09|0.29175
08:10:10|0.29175
08:10:11|0.29175
08:10:13|0.29175
08:10:13|0.29175
08:10:15|0.29135
08:10:17|0.29134
08:10:18|0.29128
08:10:19|0.29128
08:10:20|0.29128
08:10:21|0.29137
08:10:22|0.29137
08:10:23|0.29137
08:10:24|0.29114
08:10:25|0.29129
08:10:26|0.29129
08:10:27|0.29129
08:10:28|0.29141
08:10:29|0.29141
08:10:30|0.29141
08:10:31|0.29141
08:10:32|0.29141
08:10:34|0.29141
08:10:34|0.29141
08:10:36|0.29141
08:10:37|0.29141
08:10:38|0.29129
08:10:39|0.29135
08:10:40|0.29135
08:10:41|0.29135
08:10:41|0.29135
08:10:43|0.29135
08:10:43|0.29123
08:10:45|0.29123
08:10:46|0.29123
08:10:47|0.29117
08:10:47|0.29113
08:10:49|0.29113
08:10:50|0.29129
08:10:51|0.29127
08:10:52|0.29114
08:10:53|0.29126
08:10:54|0.29126
08:10:55|0.29126
08:10:55|0.29127
08:10:57|0.29127
08:10:58|0.29127
08:10:58|0.29127
08:11:00|0.29113
08:11:01|0.29114
08:11:02|0.29114
08:11:03|0.29114
08:11:03|0.29114
08:11:04|0.29114
08:11:06|0.29114
08:11:07|0.29114
08:11:08|0.29127
08:11:08|0.29127
08:11:09|0.29127
08:11:11|0.29113
08:11:11|0.29113
08:11:13|0.29119
08:11:13|0.29122
08:11:15|0.29128
08:11:16|0.29128
08:11:17|0.29128
08:11:19|0.29128
08:11:19|0.29128
08:11:21|0.29128
08:11:23|0.29113
08:11:24|0.29113
08:11:25|0.29113
08:11:26|0.29113
08:11:27|0.29113
08:11:28|0.29113
08:11:28|0.29113
08:11:31|0.29113
08:11:31|0.29113
08:11:32|0.29113
08:11:33|0.29113
08:11:34|0.29113
08:11:35|0.29113
08:11:36|0.2912
08:11:37|0.2912
08:11:38|0.2912
08:11:39|0.2912
08:11:40|0.2912
08:11:41|0.2912
08:11:42|0.2912
08:11:43|0.29113
08:11:44|0.29118
08:11:45|0.29073
08:11:46|0.29048
08:11:47|0.29066
08:11:48|0.29066
08:11:49|0.29066
08:11:50|0.2906
08:11:51|0.2907
08:11:52|0.29073
08:11:53|0.29062
08:11:54|0.29062
08:11:55|0.29066
08:11:56|0.29066
08:11:57|0.29066
08:11:58|0.29066
08:11:59|0.29068
08:12:00|0.29068
08:12:01|0.29072
08:12:02|0.29062
08:12:03|0.29062
08:12:04|0.29068
08:12:05|0.29068
08:12:06|0.29064
08:12:08|0.29069
08:12:08|0.29069
08:12:09|0.29069
08:12:10|0.29067
08:12:11|0.29067
08:12:12|0.29061
08:12:13|0.29061
08:12:14|0.29061
08:12:15|0.29061
08:12:16|0.29061
08:12:17|0.29061
08:12:19|0.29061
08:12:21|0.29057
08:12:22|0.29061
08:12:23|0.29061
08:12:24|0.29071
08:12:26|0.29071
08:12:27|0.29071
08:12:28|0.29071
08:12:29|0.29071
08:12:30|0.29065
08:12:31|0.29069
08:12:32|0.29055
08:12:33|0.29064
08:12:34|0.29052
08:12:35|0.29052
08:12:36|0.29065
08:12:37|0.29067
08:12:38|0.29052
08:12:39|0.29052
08:12:40|0.29061
08:12:41|0.29061
08:12:42|0.29057
08:12:43|0.2906
08:12:44|0.2906
08:12:45|0.29061
08:12:46|0.29061
08:12:47|0.29061
08:12:48|0.29051
08:12:49|0.29051
08:12:51|0.29061
08:12:51|0.29051
08:12:53|0.29037
08:12:54|0.29053
08:12:54|0.29057
08:12:55|0.29057
08:12:58|0.2905
08:12:58|0.2905
08:12:59|0.29049
08:13:00|0.29049
08:13:02|0.2905
08:13:03|0.2905
08:13:04|0.2905
08:13:05|0.2905
08:13:05|0.2905
08:13:07|0.29057
08:13:07|0.29062
08:13:09|0.29062
08:13:10|0.29062
08:13:11|0.29062
08:13:12|0.29066
08:13:13|0.29066
08:13:14|0.29072
08:13:15|0.29072
08:13:16|0.29072
08:13:16|0.29111
08:13:19|0.29109
08:13:20|0.29109
08:13:21|0.29109
08:13:22|0.29112
08:13:24|0.29112
08:13:25|0.29112
08:13:26|0.29103
08:13:27|0.29096
08:13:28|0.29096
08:13:29|0.29086
08:13:30|0.29087
08:13:31|0.29087
08:13:32|0.29091
08:13:33|0.29091
08:13:34|0.2909
08:13:35|0.29091
08:13:36|0.2909
08:13:37|0.2909
08:13:38|0.29093
08:13:39|0.29098
08:13:40|0.29098
08:13:40|0.29098
08:13:42|0.29098
08:13:43|0.29098
08:13:44|0.29098
08:13:45|0.29098
08:13:46|0.29098
08:13:47|0.29104
08:13:48|0.29104
08:13:49|0.29092
08:13:51|0.29092
08:13:51|0.29092
08:13:52|0.29101
08:13:53|0.29101
08:13:54|0.29101
08:13:55|0.29102
08:13:56|0.29105
08:13:58|0.29105
08:13:58|0.29106
08:13:59|0.29106
08:14:00|0.29106
08:14:01|0.29105
08:14:02|0.29113
08:14:03|0.2911
08:14:04|0.2911
08:14:05|0.2911
08:14:06|0.29112
08:14:07|0.29116
08:14:08|0.29116
08:14:10|0.29116
08:14:10|0.29116
08:14:12|0.29116
08:14:12|0.29116
08:14:13|0.29116
08:14:14|0.29118
08:14:15|0.29116
08:14:16|0.29118
08:14:17|0.29118
08:14:19|0.29119
08:14:21|0.29118
08:14:22|0.29126
08:14:23|0.29126
08:14:23|0.29118
08:14:25|0.29118
08:14:26|0.29136
08:14:28|0.2914
08:14:28|0.29143
08:14:29|0.29154
08:14:31|0.29154
08:14:32|0.29154
08:14:33|0.29161
08:14:34|0.29159
08:14:34|0.29161
08:14:36|0.29161
08:14:37|0.29161
08:14:38|0.29161
08:14:40|0.29161
08:14:40|0.29162
08:14:41|0.29164
08:14:42|0.29164
08:14:43|0.29153
08:14:44|0.2915
08:14:45|0.2915
08:14:47|0.29128
08:14:47|0.29128
08:14:48|0.29138
08:14:49|0.29138
08:14:50|0.29138
08:14:51|0.29125
08:14:52|0.29125
08:14:53|0.29133
08:14:54|0.29133
08:14:55|0.29134
08:14:57|0.2914
08:14:58|0.2914
08:14:59|0.29133
08:15:00|0.29133
08:15:01|0.29133
08:15:02|0.29133
08:15:03|0.2914
08:15:04|0.2914
08:15:05|0.2914
08:15:06|0.29144
08:15:07|0.29144
08:15:08|0.29145
08:15:09|0.29144
08:15:11|0.29134
08:15:13|0.29149
08:15:13|0.29127
08:15:14|0.29127
08:15:15|0.29127
08:15:17|0.29127
08:15:17|0.29127
08:15:18|0.29141
08:15:20|0.29141
08:15:22|0.29141
08:15:23|0.29141
08:15:25|0.29141
08:15:26|0.29156
08:15:27|0.29177
08:15:28|0.2918
08:15:29|0.29188
08:15:30|0.29188
08:15:31|0.29188
08:15:32|0.29184
08:15:33|0.29186
08:15:34|0.29186
08:15:36|0.29187
08:15:36|0.29188
08:15:38|0.29197
08:15:39|0.29197
08:15:40|0.29197
08:15:41|0.29197
08:15:42|0.29187
08:15:43|0.29183
08:15:44|0.29174
08:15:45|0.29173
08:15:46|0.29182
08:15:47|0.29182
08:15:48|0.29182
08:15:49|0.29182
08:15:50|0.29191
08:15:52|0.29188
08:15:52|0.29194
08:15:54|0.29199
08:15:55|0.2919
08:15:56|0.2919
08:15:56|0.29211
08:15:57|0.29219
08:15:58|0.2922
08:16:00|0.29175
08:16:00|0.29199
08:16:01|0.29204
08:16:03|0.29205
08:16:04|0.29197
08:16:04|0.29202
08:16:05|0.29205
08:16:07|0.29205
08:16:07|0.29214
08:16:09|0.29214
08:16:10|0.29214
08:16:10|0.29215
08:16:11|0.29226
08:16:13|0.29226
08:16:14|0.29229
08:16:15|0.29229
08:16:17|0.2923
08:16:17|0.29233
08:16:18|0.29233
08:16:19|0.29245
08:16:21|0.29252
08:16:22|0.29249
08:16:23|0.29249
08:16:24|0.29246
08:16:25|0.29246
08:16:27|0.29246
08:16:27|0.29246
08:16:28|0.2924
08:16:29|0.29246
08:16:30|0.29246
08:16:32|0.29226
08:16:32|0.29226
08:16:33|0.2923
08:16:34|0.2923
08:16:36|0.29231
08:16:36|0.29228
08:16:37|0.29228
08:16:38|0.29228
08:16:40|0.29228
08:16:40|0.29228
08:16:42|0.29228
08:16:42|0.29228
08:16:43|0.29225
08:16:44|0.29227
08:16:45|0.29227
08:16:46|0.29227
08:16:47|0.29227
08:16:49|0.29227
08:16:49|0.29227
08:16:50|0.29208
08:16:51|0.29223
08:16:53|0.29223
08:16:53|0.29223
08:16:54|0.2923
08:16:55|0.2923
08:16:56|0.2923
08:16:58|0.29223
08:16:59|0.2923
08:17:00|0.2923
08:17:01|0.29227
08:17:02|0.29227
08:17:03|0.29227
08:17:04|0.29223
08:17:05|0.29223
08:17:07|0.29223
08:17:08|0.2923
08:17:09|0.2923
08:17:10|0.29227
08:17:11|0.2923
08:17:12|0.2923
08:17:13|0.29234
08:17:14|0.29235
08:17:15|0.29241
08:17:15|0.29241
08:17:17|0.29233
08:17:18|0.29233
08:17:19|0.29233
08:17:19|0.29227
08:17:21|0.29227
08:17:22|0.29218
08:17:24|0.29218
08:17:25|0.2923
08:17:26|0.2923
08:17:27|0.29232
08:17:28|0.29232
08:17:29|0.29232
08:17:30|0.29228
08:17:31|0.29228
08:17:32|0.29242
08:17:33|0.29247
08:17:34|0.29254
08:17:35|0.29251
08:17:36|0.29251
08:17:37|0.29243
08:17:38|0.29254
08:17:39|0.29254
08:17:40|0.29253
08:17:42|0.29253
08:17:42|0.29253
08:17:44|0.29252
08:17:44|0.29252
08:17:46|0.29246
08:17:46|0.29246
08:17:47|0.29255
08:17:48|0.29238
08:17:49|0.29238
08:17:50|0.29248
08:17:51|0.29245
08:17:52|0.29242
08:17:54|0.29218
08:17:54|0.29189
08:17:55|0.29189
08:17:56|0.29197
08:17:58|0.29197
08:17:58|0.29206
08:17:59|0.29198
08:18:00|0.29198
08:18:01|0.29198
08:18:02|0.29198
08:18:03|0.2921
08:18:04|0.29209
08:18:06|0.29209
08:18:07|0.29209
08:18:08|0.29192
08:18:09|0.29192
08:18:10|0.29192
08:18:11|0.29201
08:18:12|0.29203
08:18:13|0.29193
08:18:14|0.29201
08:18:14|0.29201
08:18:15|0.29201
08:18:17|0.2922
08:18:18|0.2922
08:18:19|0.2922
08:18:20|0.29221
08:18:20|0.29221
08:18:22|0.29226
08:18:24|0.2923
08:18:25|0.29227
08:18:26|0.29228
08:18:28|0.29232
08:18:28|0.29241
08:18:30|0.29232
08:18:31|0.2923
08:18:32|0.29254
08:18:33|0.29244
08:18:34|0.29244
08:18:35|0.2925
08:18:37|0.29247
08:18:37|0.29241
08:18:40|0.29241
08:18:40|0.29241
08:18:42|0.29241
08:18:43|0.29256
08:18:44|0.29256
08:18:44|0.29256
08:18:46|0.29256
08:18:47|0.29253
08:18:48|0.29253
08:18:49|0.29253
08:18:50|0.29244
08:18:50|0.29244
08:18:52|0.29244
08:18:53|0.29253
08:18:54|0.29251
08:18:55|0.29251
08:18:56|0.29251
08:18:57|0.29242
08:18:59|0.29242
08:19:00|0.29242
08:19:01|0.29242
08:19:02|0.29251
08:19:02|0.29251
08:19:04|0.29251
08:19:05|0.29251
08:19:06|0.2925
08:19:06|0.2925
08:19:07|0.29251
08:19:08|0.29251
08:19:09|0.29251
08:19:10|0.29251
08:19:11|0.29256
08:19:13|0.29256
08:19:14|0.29256
08:19:14|0.29259
08:19:15|0.29259
08:19:17|0.29259
08:19:17|0.29259
08:19:19|0.29256
08:19:19|0.29259
08:19:20|0.29256
08:19:22|0.29259
08:19:22|0.29259
08:19:24|0.2926
08:19:26|0.29262
08:19:27|0.29262
08:19:28|0.29263
08:19:29|0.29263
08:19:31|0.29265
08:19:32|0.29263
08:19:32|0.29263
08:19:33|0.29267
08:19:35|0.29266
08:19:36|0.29266
08:19:37|0.29256
08:19:38|0.29256
08:19:39|0.29256
08:19:40|0.29256
08:19:42|0.29263
08:19:42|0.2926
08:19:43|0.2926
08:19:44|0.2926
08:19:45|0.29222
08:19:46|0.29226
08:19:47|0.29226
08:19:49|0.29226
08:19:49|0.29226
08:19:51|0.29226
08:19:52|0.29226
08:19:53|0.29226
08:19:54|0.29226
08:19:55|0.29226
08:19:55|0.29226
08:19:57|0.29226
08:19:58|0.29177
08:19:59|0.29177
08:19:59|0.29177
08:20:01|0.29185
08:20:02|0.2919
08:20:03|0.2919
08:20:03|0.2916
08:20:05|0.2916
08:20:07|0.2916
08:20:07|0.29161
08:20:08|0.29155
08:20:09|0.29154
08:20:10|0.29154
08:20:11|0.29154
08:20:12|0.29154
08:20:13|0.29167
08:20:14|0.29167
08:20:15|0.29167
08:20:16|0.29167
08:20:17|0.29167
08:20:18|0.29177
08:20:19|0.29177
08:20:20|0.29174
08:20:21|0.29174
08:20:22|0.29179
08:20:23|0.29179
08:20:24|0.29181
08:20:26|0.29181
08:20:27|0.29181
08:20:29|0.29155
08:20:29|0.29164
08:20:31|0.29168
08:20:32|0.29168
08:20:33|0.29168
08:20:34|0.29159
08:20:35|0.29159
08:20:36|0.29169
08:20:38|0.29164
08:20:38|0.29167
08:20:39|0.29167
08:20:40|0.29167
08:20:41|0.29167
08:20:42|0.29167
08:20:43|0.29167
08:20:44|0.29167
08:20:45|0.29173
08:20:46|0.29174
08:20:47|0.29174
08:20:48|0.29176
08:20:49|0.29175
08:20:50|0.29178
08:20:51|0.29178
08:20:52|0.29178
08:20:53|0.29178
08:20:54|0.29178
08:20:55|0.29178
08:20:56|0.29178
08:20:57|0.29178
08:20:58|0.29175
08:20:59|0.29175
08:21:00|0.29175
08:21:01|0.29175
08:21:02|0.29175
08:21:03|0.29167
08:21:05|0.29174
08:21:05|0.29175
08:21:06|0.29175
08:21:07|0.29177
08:21:08|0.29177
08:21:09|0.29177
08:21:10|0.29177
08:21:11|0.29164
08:21:12|0.29171
08:21:13|0.29171
08:21:14|0.29168
08:21:15|0.29168
08:21:16|0.29162
08:21:17|0.29141
08:21:18|0.29144
08:21:19|0.29146
08:21:20|0.29146
08:21:22|0.29145
08:21:23|0.29145
08:21:24|0.29164
08:21:25|0.29164
08:21:26|0.29164
08:21:28|0.29164
08:21:29|0.29164
08:21:30|0.29164
08:21:31|0.29171
08:21:32|0.29171
08:21:33|0.29171
08:21:34|0.29186
08:21:36|0.29197
08:21:36|0.29197
08:21:37|0.292
08:21:39|0.292
08:21:39|0.2918
08:21:40|0.29181
08:21:42|0.29181
08:21:42|0.29181
08:21:43|0.29181
08:21:44|0.29181
08:21:45|0.29181
08:21:47|0.29181
08:21:47|0.29181
08:21:48|0.29183
08:21:49|0.29195
08:21:50|0.29195
08:21:52|0.29195
08:21:52|0.29184
08:21:53|0.29198
08:21:54|0.29194
08:21:56|0.29194
08:21:56|0.29194
08:21:57|0.29194
08:21:58|0.29194
08:21:59|0.29191
08:22:00|0.29191
08:22:01|0.29194
08:22:02|0.29191
08:22:03|0.29191
08:22:04|0.29189
08:22:05|0.2919
08:22:06|0.2919
08:22:08|0.2919
08:22:08|0.29187
08:22:09|0.29193
08:22:11|0.29193
08:22:12|0.29195
08:22:13|0.29199
08:22:14|0.292
08:22:15|0.292
08:22:16|0.292
08:22:17|0.292
08:22:18|0.29199
08:22:19|0.292
08:22:20|0.292
08:22:21|0.29199
08:22:22|0.292
08:22:23|0.29205
08:22:24|0.29205
08:22:25|0.29201
08:22:26|0.29201
08:22:28|0.29205
08:22:29|0.29205
08:22:30|0.29204
08:22:32|0.29205
08:22:34|0.29205
08:22:35|0.29205
08:22:35|0.29205
08:22:36|0.29204
08:22:37|0.29187
08:22:39|0.29184
08:22:40|0.29183
08:22:41|0.29183
08:22:42|0.29183
08:22:43|0.2919
08:22:44|0.2919
08:22:45|0.2919
08:22:46|0.2919
08:22:47|0.2919
08:22:48|0.2919
08:22:49|0.2919
08:22:50|0.2919
08:22:51|0.29207
08:22:52|0.29203
08:22:53|0.29203
08:22:55|0.29203
08:22:55|0.29205
08:22:57|0.29205
08:22:57|0.29205
08:22:58|0.29205
08:22:59|0.29205
08:23:01|0.292
08:23:02|0.29185
08:23:02|0.29183
08:23:03|0.29183
08:23:04|0.29181
08:23:05|0.29188
08:23:07|0.29188
08:23:08|0.29188
08:23:09|0.29197
08:23:11|0.29197
08:23:11|0.29197
08:23:12|0.29197
08:23:13|0.29193
08:23:15|0.29193
08:23:16|0.29201
08:23:16|0.29203
08:23:18|0.29207
08:23:18|0.29207
08:23:20|0.29206
08:23:20|0.29206
08:23:21|0.29206
08:23:23|0.29206
08:23:24|0.29206
08:23:24|0.29206
08:23:25|0.29206
08:23:26|0.29204
08:23:28|0.29194
08:23:29|0.29194
08:23:31|0.29191
08:23:33|0.29191
08:23:34|0.29191
08:23:36|0.29191
08:23:37|0.29206
08:23:39|0.29201
08:23:40|0.29205
08:23:41|0.29205
08:23:42|0.29204
08:23:43|0.29204
08:23:44|0.29205
08:23:45|0.29204
08:23:46|0.29204
08:23:47|0.29204
08:23:49|0.29204
08:23:51|0.29204
08:23:51|0.29204
08:23:52|0.29202
08:23:53|0.29201
08:23:54|0.29201
08:23:55|0.29204
08:23:56|0.29204
08:23:57|0.29204
08:23:58|0.29202
08:23:59|0.29202
08:24:00|0.29202
08:24:01|0.29202
08:24:02|0.29201
08:24:03|0.29193
08:24:05|0.29199
08:24:06|0.29199
08:24:07|0.29199
08:24:08|0.29199
08:24:09|0.29199
08:24:10|0.29199
08:24:11|0.29199
08:24:12|0.29192
08:24:13|0.29201
08:24:14|0.292
08:24:15|0.292
08:24:16|0.292
08:24:17|0.292
08:24:18|0.29199
08:24:19|0.29199
08:24:20|0.29199
08:24:21|0.29201
08:24:21|0.29201
08:24:22|0.29202
08:24:24|0.29202
08:24:25|0.29202
08:24:25|0.29202
08:24:27|0.29202
08:24:28|0.29202
08:24:30|0.292
08:24:30|0.292
08:24:33|0.29197
08:24:33|0.29202
08:24:34|0.29202
08:24:35|0.29202
08:24:37|0.292
08:24:37|0.292
08:24:38|0.292
08:24:39|0.292
08:24:40|0.292
08:24:41|0.2915
08:24:42|0.29164
08:24:43|0.29176
08:24:45|0.29189
08:24:45|0.29181
08:24:46|0.29181
08:24:47|0.29181
08:24:48|0.29181
08:24:49|0.29183
08:24:50|0.29183
08:24:52|0.29187
08:24:52|0.29188
08:24:53|0.29188
08:24:54|0.29188
08:24:55|0.29188
08:24:56|0.29188
08:24:57|0.29191
08:24:59|0.29196
08:25:00|0.29196
08:25:01|0.29196
08:25:02|0.29196
08:25:02|0.29196
08:25:03|0.29181
08:25:05|0.29181
08:25:06|0.29181
08:25:08|0.29181
08:25:08|0.29187
08:25:10|0.29187
08:25:11|0.29187
08:25:12|0.29193
08:25:13|0.29192
08:25:14|0.29192
08:25:15|0.29192
08:25:16|0.2919
08:25:17|0.29193
08:25:18|0.29193
08:25:19|0.29193
08:25:20|0.29192
08:25:21|0.29193
08:25:21|0.29198
08:25:23|0.29198
08:25:24|0.29196
08:25:24|0.29196
08:25:26|0.29196
08:25:27|0.29155
08:25:28|0.29167
08:25:28|0.29167
08:25:31|0.29167
08:25:31|0.29161
08:25:32|0.29162
08:25:34|0.29161
08:25:35|0.29161
08:25:36|0.29161
08:25:37|0.29155
08:25:38|0.29157
08:25:40|0.2916
08:25:41|0.2916
08:25:42|0.29163
08:25:44|0.29154
08:25:45|0.29155
08:25:46|0.29156
08:25:47|0.29156
08:25:48|0.29156
08:25:49|0.29156
08:25:50|0.29159
08:25:51|0.29159
08:25:52|0.29159
08:25:53|0.29158
08:25:54|0.29158
08:25:55|0.29158
08:25:56|0.29157
08:25:57|0.29147
08:25:58|0.29147
08:25:59|0.29146
08:26:00|0.29152
08:26:01|0.29148
08:26:02|0.29153
08:26:03|0.29158
08:26:04|0.29158
08:26:05|0.29154
08:26:06|0.29142
08:26:07|0.29155
08:26:08|0.29155
08:26:09|0.29155
08:26:10|0.29155
08:26:11|0.29158
08:26:12|0.29158
08:26:13|0.29157
08:26:14|0.29157
08:26:15|0.29157
08:26:16|0.29157
08:26:17|0.29158
08:26:18|0.29158
08:26:19|0.2915
08:26:20|0.29157
08:26:21|0.29155
08:26:22|0.29156
08:26:23|0.29156
08:26:24|0.29157
08:26:25|0.29154
08:26:26|0.29154
08:26:27|0.29158
08:26:28|0.29158
08:26:29|0.29158
08:26:30|0.29158
08:26:32|0.29159
08:26:33|0.29175
08:26:35|0.29175
08:26:37|0.29175
08:26:37|0.29175
08:26:38|0.29175
08:26:39|0.29174
08:26:40|0.29174
08:26:42|0.29174
08:26:42|0.2917
08:26:43|0.29169
08:26:44|0.29168
08:26:45|0.29168
08:26:46|0.29169
08:26:47|0.29183
08:26:48|0.29186
08:26:49|0.29186
08:26:50|0.29186
08:26:51|0.29186
08:26:52|0.29186
08:26:53|0.29186
08:26:54|0.29197
08:26:55|0.29189
08:26:56|0.29189
08:26:57|0.29195
08:26:58|0.29195
08:27:00|0.29193
08:27:01|0.29189
08:27:02|0.29193
08:27:04|0.29193
08:27:05|0.29198
08:27:05|0.29198
08:27:06|0.29198
08:27:07|0.29197
08:27:09|0.29197
08:27:09|0.29197
08:27:10|0.29196
08:27:12|0.29197
08:27:12|0.29196
08:27:14|0.29197
08:27:15|0.29198
08:27:15|0.29198
08:27:16|0.29199
08:27:17|0.29199
08:27:18|0.29199
08:27:20|0.29189
08:27:20|0.29189
08:27:21|0.29199
08:27:23|0.29199
08:27:23|0.29198
08:27:24|0.29198
08:27:25|0.29204
08:27:27|0.29204
08:27:27|0.29224
08:27:28|0.29223
08:27:30|0.29223
08:27:30|0.29225
08:27:32|0.29225
08:27:33|0.29219
08:27:35|0.29222
08:27:36|0.29227
08:27:36|0.2922
08:27:38|0.29225
08:27:39|0.29225
08:27:40|0.29225
08:27:41|0.29225
08:27:42|0.29227
08:27:43|0.29227
08:27:44|0.29227
08:27:45|0.29227
08:27:46|0.29227
08:27:47|0.29227
08:27:48|0.29228
08:27:49|0.29228
08:27:49|0.29237
08:27:51|0.29233
08:27:52|0.29234
08:27:52|0.29234
08:27:54|0.29236
08:27:55|0.29236
08:27:56|0.29236
08:27:56|0.29237
08:27:58|0.29237
08:27:59|0.29237
08:28:00|0.29237
08:28:01|0.29229
08:28:01|0.29228
08:28:04|0.29232
08:28:05|0.29232
08:28:06|0.29233
08:28:07|0.29235
08:28:08|0.29233
08:28:09|0.29235
08:28:09|0.29232
08:28:10|0.29232
08:28:11|0.29236
08:28:13|0.29236
08:28:13|0.29236
08:28:15|0.29247
08:28:16|0.29247
08:28:16|0.29248
08:28:17|0.29249
08:28:18|0.29249
08:28:19|0.29249
08:28:20|0.2925
08:28:21|0.2925
08:28:23|0.2925
08:28:23|0.2925
08:28:24|0.2925
08:28:25|0.2925
08:28:26|0.2925
08:28:28|0.29255
08:28:28|0.2926
08:28:29|0.29261
08:28:30|0.29251
08:28:31|0.29262
08:28:33|0.29262
08:28:35|0.29256
08:28:36|0.29251
08:28:38|0.29244
08:28:39|0.29243
08:28:40|0.29243
08:28:41|0.29235
08:28:42|0.29232
08:28:44|0.2922
08:28:44|0.29227
08:28:46|0.29218
08:28:46|0.29218
08:28:47|0.2922
08:28:48|0.29221
08:28:49|0.29222
08:28:52|0.29216
08:28:52|0.29216
08:28:53|0.29217
08:28:54|0.29217
08:28:55|0.29217
08:28:56|0.29215
08:28:57|0.29215
08:28:59|0.29198
08:29:00|0.29203
08:29:01|0.29203
08:29:03|0.29187
08:29:04|0.29186
08:29:04|0.29186
08:29:05|0.29186
08:29:06|0.2919
08:29:08|0.2919
08:29:09|0.2919
08:29:09|0.2919
08:29:11|0.29194
08:29:11|0.29194
08:29:13|0.29194
08:29:14|0.29193
08:29:14|0.29201
08:29:16|0.29212
08:29:17|0.29227
08:29:18|0.29223
08:29:18|0.2921
08:29:19|0.2921
08:29:21|0.2921
08:29:22|0.2921
08:29:23|0.29209
08:29:23|0.29209
08:29:24|0.29209
08:29:25|0.29207
08:29:26|0.29207
08:29:27|0.29207
08:29:28|0.29206
08:29:30|0.29206
08:29:31|0.29206
08:29:31|0.29206
08:29:33|0.29209
08:29:34|0.29209
08:29:36|0.29195
08:29:37|0.29195
08:29:38|0.29195
08:29:40|0.29195
08:29:41|0.29193
08:29:43|0.29192
08:29:44|0.29192
08:29:44|0.29196
08:29:45|0.29196
08:29:46|0.29196
08:29:47|0.29196
08:29:48|0.29196
08:29:49|0.29191
08:29:50|0.29199
08:29:51|0.29199
08:29:52|0.29186
08:29:53|0.29175
08:29:54|0.2917
08:29:55|0.2917
08:29:57|0.2917
08:29:57|0.29167
08:29:59|0.29167
08:30:00|0.29167
08:30:01|0.29167
08:30:02|0.29167
08:30:03|0.2917
08:30:04|0.2917
08:30:04|0.29172
08:30:06|0.29172
08:30:06|0.29172
08:30:09|0.29172
08:30:10|0.29172
08:30:11|0.29172
08:30:12|0.29172
08:30:13|0.29172
08:30:14|0.29172
08:30:15|0.29172
08:30:16|0.29172
08:30:17|0.2917
08:30:19|0.29176
08:30:19|0.29173
08:30:20|0.29173
08:30:22|0.29172
08:30:23|0.2917
08:30:24|0.29172
08:30:24|0.29173
08:30:25|0.29174
08:30:26|0.29173
08:30:27|0.29173
08:30:28|0.29173
08:30:30|0.29173
08:30:30|0.29176
08:30:31|0.29176
08:30:32|0.29176
08:30:33|0.29195
08:30:35|0.29188
08:30:37|0.29205
08:30:39|0.29207
08:30:39|0.29213
08:30:40|0.29214
08:30:41|0.29213
08:30:44|0.29218
08:30:44|0.29213
08:30:45|0.29213
08:30:46|0.29213
08:30:47|0.29224
08:30:48|0.29224
08:30:49|0.29224
08:30:50|0.29224
08:30:51|0.29213
08:30:52|0.29209
08:30:53|0.29198
08:30:54|0.29198
08:30:55|0.29209
08:30:56|0.2921
08:30:57|0.2921
08:30:58|0.2921
08:30:59|0.2921
08:31:00|0.29213
08:31:01|0.29219
08:31:02|0.29221
08:31:03|0.29214
08:31:04|0.29209
08:31:05|0.29209
08:31:06|0.29209
08:31:07|0.29209
08:31:08|0.29209
08:31:09|0.29209
08:31:10|0.29209
08:31:11|0.29203
08:31:12|0.29203
08:31:13|0.29203
08:31:14|0.29225
08:31:15|0.29238
08:31:16|0.2924
08:31:17|0.29244
08:31:18|0.29246
08:31:19|0.29257
08:31:20|0.29253
08:31:21|0.29245
08:31:22|0.29257
08:31:23|0.29256
08:31:24|0.29259
08:31:25|0.29262
08:31:26|0.29262
08:31:27|0.29262
08:31:28|0.29255
08:31:29|0.29255
08:31:30|0.29255
08:31:31|0.29255
08:31:32|0.29255
08:31:33|0.29259
08:31:34|0.29259
08:31:36|0.29259
08:31:38|0.29267
08:31:38|0.29269
08:31:40|0.2927
08:31:41|0.29272
08:31:42|0.29264
08:31:43|0.29275
08:31:44|0.29278
08:31:45|0.29267
08:31:46|0.29289
08:31:47|0.29281
08:31:48|0.29281
08:31:50|0.29281
08:31:52|0.29287
08:31:52|0.2926
08:31:53|0.29261
08:31:54|0.29259
08:31:56|0.29271
08:31:56|0.29276
08:31:57|0.2928
08:31:59|0.2928
08:31:59|0.2927
08:32:01|0.2927
08:32:01|0.2927
08:32:03|0.2927
08:32:04|0.2927
08:32:04|0.29256
08:32:05|0.29265
08:32:07|0.29265
08:32:08|0.29265
08:32:09|0.29269
08:32:09|0.29269
08:32:11|0.29269
08:32:11|0.29269
08:32:12|0.29269
08:32:13|0.29269
08:32:15|0.29249
08:32:16|0.29249
08:32:16|0.29258
08:32:17|0.29237
08:32:20|0.29255
08:32:20|0.29255
08:32:21|0.29255
08:32:22|0.29255
08:32:23|0.29255
08:32:24|0.29254
08:32:25|0.29254
08:32:26|0.29254
08:32:27|0.29254
08:32:28|0.29254
08:32:29|0.29254
08:32:30|0.29253
08:32:31|0.29253
08:32:32|0.29253
08:32:33|0.29254
08:32:34|0.29254
08:32:35|0.29254
08:32:37|0.29254
08:32:38|0.29254
08:32:40|0.29254
08:32:41|0.29254
08:32:42|0.29254
08:32:43|0.29254
08:32:45|0.29254
08:32:45|0.29254
08:32:47|0.29254
08:32:48|0.29253
08:32:49|0.29254
08:32:50|0.29254
08:32:51|0.29254
08:32:52|0.29254
08:32:53|0.29254
08:32:54|0.29254
08:32:55|0.29254
08:32:56|0.29254
08:32:57|0.29254
08:32:58|0.29254
08:32:58|0.29254
08:33:00|0.29254
08:33:01|0.29254
08:33:02|0.29253
08:33:03|0.29237
08:33:04|0.29237
08:33:05|0.29239
08:33:06|0.29239
08:33:07|0.29239
08:33:08|0.29239
08:33:10|0.29221
08:33:11|0.29221
08:33:12|0.29221
08:33:13|0.29221
08:33:14|0.29221
08:33:15|0.29221
08:33:16|0.29221
08:33:17|0.29221
08:33:18|0.29234
08:33:19|0.29234
08:33:20|0.29234
08:33:21|0.29233
08:33:22|0.29233
08:33:23|0.29233
08:33:24|0.29238
08:33:25|0.29238
08:33:26|0.29233
08:33:27|0.29233
08:33:28|0.29233
08:33:29|0.29233
08:33:30|0.29233
08:33:31|0.29233
08:33:32|0.29233
08:33:33|0.29233
08:33:34|0.29233
08:33:35|0.29233
08:33:36|0.29233
08:33:38|0.29233
08:33:39|0.29233
08:33:40|0.29227
08:33:41|0.29232
08:33:42|0.29233
08:33:43|0.29238
08:33:45|0.29241
08:33:46|0.29249
08:33:47|0.2925
08:33:47|0.2926
08:33:49|0.29261
08:33:50|0.29261
08:33:51|0.29261
08:33:53|0.29271
08:33:54|0.29264
08:33:55|0.29268
08:33:57|0.29268
08:33:57|0.29266
08:33:58|0.29266
08:34:00|0.29266
08:34:01|0.29262
08:34:02|0.29261
08:34:03|0.29261
08:34:04|0.29261
08:34:05|0.29261
08:34:06|0.29267
08:34:07|0.29267
08:34:08|0.29267
08:34:09|0.29265
08:34:10|0.29265
08:34:11|0.29264
08:34:12|0.29261
08:34:13|0.29261
08:34:14|0.29262
08:34:15|0.29267
08:34:16|0.29271
08:34:17|0.2926
08:34:18|0.2926
08:34:19|0.2926
08:34:20|0.29264
08:34:21|0.29268
08:34:22|0.29268
08:34:23|0.29277
08:34:24|0.2928
08:34:25|0.29277
08:34:26|0.29278
08:34:27|0.2928
08:34:28|0.2928
08:34:29|0.29284
08:34:30|0.29284
08:34:31|0.29285
08:34:32|0.29285
08:34:33|0.29285
08:34:34|0.29282
08:34:35|0.29282
08:34:36|0.29283
08:34:37|0.29283
08:34:39|0.29267
08:34:41|0.29267
08:34:42|0.29267
08:34:44|0.29285
08:34:45|0.29284
08:34:45|0.29276
08:34:47|0.29286
08:34:48|0.29286
08:34:50|0.29286
08:34:50|0.29284
08:34:51|0.29284
08:34:53|0.29287
08:34:53|0.29286
08:34:54|0.29285
08:34:56|0.29285
08:34:57|0.29285
08:34:58|0.29285
08:34:59|0.29285
08:35:00|0.29285
08:35:01|0.29285
08:35:02|0.29285
08:35:04|0.29285
08:35:05|0.29285
08:35:06|0.29285
08:35:07|0.29285
08:35:08|0.29285
08:35:10|0.29288
08:35:11|0.29293
08:35:12|0.29293
08:35:13|0.29285
08:35:14|0.29293
08:35:16|0.29293
08:35:16|0.29272
08:35:17|0.29293
08:35:18|0.29293
08:35:19|0.29288
08:35:20|0.29287
08:35:21|0.29278
08:35:22|0.29278
08:35:24|0.29277
08:35:25|0.29261
08:35:26|0.29258
08:35:27|0.29258
08:35:28|0.29258
08:35:29|0.29258
08:35:30|0.29258
08:35:31|0.29258
08:35:32|0.2926
08:35:33|0.29258
08:35:34|0.2926
08:35:35|0.2926
08:35:37|0.2926
08:35:38|0.29261
08:35:39|0.29262
08:35:41|0.29222
08:35:42|0.29216
08:35:42|0.29216
08:35:44|0.2922
08:35:45|0.2922
08:35:46|0.2922
08:35:48|0.2921
08:35:48|0.2922
08:35:49|0.29216
08:35:51|0.29227
08:35:52|0.29227
08:35:53|0.29227
08:35:54|0.29227
08:35:55|0.29227
08:35:55|0.29227
08:35:56|0.29226
08:35:58|0.29228
08:35:59|0.29237
08:35:59|0.29237
08:36:01|0.29237
08:36:02|0.2924
08:36:03|0.2924
08:36:04|0.29246
08:36:05|0.29246
08:36:06|0.29244
08:36:07|0.29242
08:36:08|0.29248
08:36:09|0.29257
08:36:11|0.29262
08:36:11|0.29269
08:36:12|0.29272
08:36:13|0.29273
08:36:14|0.29279
08:36:15|0.29274
08:36:16|0.29267
08:36:17|0.29267
08:36:18|0.29267
08:36:19|0.29267
08:36:20|0.29261
08:36:21|0.29261
08:36:22|0.29259
08:36:23|0.29261
08:36:24|0.29261
08:36:26|0.29261
08:36:26|0.29259
08:36:27|0.29259
08:36:28|0.29258
08:36:29|0.29256
08:36:30|0.29256
08:36:31|0.29256
08:36:32|0.29256
08:36:33|0.29261
08:36:34|0.29257
08:36:35|0.29257
08:36:37|0.29257
08:36:37|0.29257
08:36:38|0.29257
08:36:39|0.29257
08:36:40|0.29257
08:36:42|0.29262
08:36:43|0.29262
08:36:44|0.29265
08:36:45|0.29265
08:36:45|0.29261
08:36:47|0.29267
08:36:48|0.29265
08:36:49|0.29267
08:36:50|0.2927
08:36:51|0.29276
08:36:52|0.29273
08:36:53|0.29272
08:36:54|0.29272
08:36:55|0.29272
08:36:56|0.29269
08:36:57|0.29274
08:36:58|0.29265
08:36:59|0.29268
08:37:00|0.29268
08:37:01|0.29252
08:37:02|0.2925
08:37:03|0.29225
08:37:04|0.29235
08:37:05|0.29235
08:37:06|0.29237
08:37:07|0.2923
08:37:08|0.29238
08:37:09|0.29238
08:37:10|0.29229
08:37:11|0.29234
08:37:12|0.29228
08:37:13|0.29229
08:37:14|0.29226
08:37:15|0.29198
08:37:16|0.29198
08:37:18|0.29193
08:37:18|0.29187
08:37:19|0.29169
08:37:20|0.29189
08:37:21|0.29189
08:37:23|0.29192
08:37:23|0.2919
08:37:25|0.29179
08:37:26|0.2918
08:37:26|0.2918
08:37:28|0.2918
08:37:28|0.29176
08:37:30|0.29178
08:37:30|0.29173
08:37:31|0.29173
08:37:32|0.29173
08:37:33|0.29167
08:37:35|0.29167
08:37:36|0.29151
08:37:37|0.29147
08:37:38|0.29147
08:37:39|0.29147
08:37:39|0.29148
08:37:41|0.29148
08:37:42|0.2916
08:37:44|0.29161
08:37:46|0.29176
08:37:47|0.29173
08:37:48|0.29173
08:37:49|0.29169
08:37:50|0.29168
08:37:51|0.29168
08:37:53|0.29168
08:37:53|0.29168
08:37:54|0.29168
08:37:55|0.29154
08:37:56|0.29154
08:37:57|0.29153
08:37:59|0.29153
08:38:00|0.29155
08:38:02|0.29155
08:38:03|0.29153
08:38:04|0.29159
08:38:04|0.2916
08:38:05|0.29153
08:38:07|0.29142
08:38:07|0.29128
08:38:08|0.29147
08:38:10|0.29148
08:38:10|0.29143
08:38:12|0.29145
08:38:13|0.29145
08:38:14|0.29145
08:38:14|0.29139
08:38:16|0.29139
08:38:17|0.29143
08:38:18|0.29145
08:38:18|0.29121
08:38:20|0.29137
08:38:21|0.29134
08:38:21|0.29135
08:38:23|0.29137
08:38:24|0.29123
08:38:24|0.29126
08:38:25|0.2913
08:38:26|0.2913
08:38:27|0.29111
08:38:28|0.29125
08:38:29|0.29136
08:38:30|0.29136
08:38:32|0.29127
08:38:32|0.29127
08:38:33|0.29123
08:38:34|0.29127
08:38:35|0.29127
08:38:37|0.29124
08:38:37|0.29126
08:38:38|0.29132
08:38:39|0.29122
08:38:41|0.29116
08:38:42|0.29115
08:38:43|0.29112
08:38:44|0.2911
08:38:46|0.29106
08:38:47|0.29108
08:38:48|0.29114
08:38:50|0.29112
08:38:51|0.29111
08:38:52|0.29111
08:38:53|0.29108
08:38:54|0.29114
08:38:55|0.29109
08:38:56|0.29108
08:38:57|0.29108
08:38:58|0.29115
08:38:59|0.29115
08:39:00|0.29113
08:39:01|0.29113
08:39:02|0.29113
08:39:03|0.29115
08:39:04|0.29118
08:39:05|0.29112
08:39:06|0.29112
08:39:07|0.29112
08:39:08|0.29112
08:39:09|0.29112
08:39:10|0.29112
08:39:11|0.29112
08:39:13|0.29111
08:39:14|0.29108
08:39:15|0.29097
08:39:16|0.2911
08:39:17|0.29104
08:39:18|0.29101
08:39:19|0.29101
08:39:20|0.29102
08:39:20|0.29079
08:39:21|0.29079
08:39:23|0.29079
08:39:24|0.29084
08:39:25|0.29089
08:39:25|0.29098
08:39:26|0.29098
08:39:28|0.29105
08:39:29|0.29105
08:39:30|0.29124
08:39:31|0.29102
08:39:31|0.29117
08:39:33|0.29117
08:39:34|0.2912
08:39:34|0.29108
08:39:36|0.29118
08:39:37|0.29124
08:39:38|0.29124
08:39:39|0.29124
08:39:39|0.29124
08:39:41|0.29124
08:39:42|0.29124
08:39:43|0.29119
08:39:45|0.29121
08:39:46|0.29122
08:39:47|0.29122
08:39:49|0.29127
08:39:49|0.29127
08:39:51|0.29129
08:39:52|0.29129
08:39:54|0.29129
08:39:54|0.2913
08:39:56|0.29116
08:39:56|0.2912
08:39:57|0.29122
08:39:58|0.29122
08:39:59|0.29122
08:40:00|0.2912
08:40:01|0.29128
08:40:02|0.2911
08:40:03|0.2912
08:40:04|0.291
08:40:05|0.291
08:40:06|0.291
08:40:08|0.29099
08:40:09|0.29099
08:40:10|0.29107
08:40:11|0.29094
08:40:12|0.29108
08:40:13|0.29115
08:40:14|0.29115
08:40:15|0.2911
08:40:16|0.29118
08:40:18|0.29115
08:40:18|0.29115
08:40:19|0.29115
08:40:20|0.29115
08:40:22|0.29119
08:40:22|0.29119
08:40:23|0.29119
08:40:24|0.29115
08:40:26|0.29115
08:40:27|0.29116
08:40:28|0.29116
08:40:29|0.29116
08:40:29|0.29116
08:40:31|0.29116
08:40:31|0.29116
08:40:32|0.29119
08:40:33|0.29119
08:40:34|0.29129
08:40:35|0.29129
08:40:36|0.29118
08:40:38|0.29118
08:40:38|0.29118
08:40:39|0.29118
08:40:41|0.29118
08:40:41|0.29133
08:40:43|0.29134
08:40:43|0.2912
08:40:45|0.29127
08:40:47|0.29129
08:40:49|0.29133
08:40:50|0.29133
08:40:51|0.29129
08:40:51|0.29126
08:40:53|0.29126
08:40:54|0.29123
08:40:56|0.29123
08:40:57|0.29123
08:40:58|0.29123
08:40:59|0.29123
08:40:59|0.29123
08:41:00|0.29123
08:41:02|0.29121
08:41:03|0.29123
08:41:04|0.29129
08:41:06|0.29129
08:41:07|0.29129
08:41:08|0.29129
08:41:09|0.29129
08:41:10|0.29129
08:41:11|0.29128
08:41:12|0.29128
08:41:12|0.29128
08:41:13|0.29129
08:41:14|0.29126
08:41:15|0.29126
08:41:16|0.29126
08:41:19|0.29116
08:41:19|0.29116
08:41:20|0.29116
08:41:21|0.29126
08:41:22|0.29124
08:41:24|0.29124
08:41:24|0.29124
08:41:25|0.29124
08:41:26|0.29124
08:41:27|0.29124
08:41:28|0.29124
08:41:29|0.29126
08:41:30|0.29126
08:41:31|0.29158
08:41:32|0.29158
08:41:33|0.29157
08:41:34|0.29161
08:41:35|0.29162
08:41:36|0.29162
08:41:37|0.29162
08:41:38|0.29162
08:41:39|0.29162
08:41:40|0.29163
08:41:41|0.29181
08:41:42|0.29195
08:41:43|0.29194
08:41:44|0.29194
08:41:46|0.29165
08:41:48|0.29184
08:41:48|0.29184
08:41:50|0.29185
08:41:51|0.29173
08:41:53|0.29186
08:41:54|0.29185
08:41:55|0.29185
08:41:55|0.29185
08:41:56|0.29178
08:41:58|0.29173
08:41:58|0.29169
08:42:00|0.29157
08:42:01|0.29157
08:42:03|0.2916
08:42:04|0.29169
08:42:05|0.29167
08:42:05|0.2917
08:42:07|0.2917
08:42:08|0.2917
08:42:09|0.2917
08:42:10|0.2917
08:42:11|0.2917
08:42:12|0.2917
08:42:13|0.2917
08:42:13|0.29181
08:42:15|0.29181
08:42:16|0.29178
08:42:16|0.29178
08:42:18|0.29178
08:42:19|0.29165
08:42:19|0.29163
08:42:21|0.2916
08:42:22|0.2916
08:42:23|0.2916
08:42:24|0.2916
08:42:25|0.2916
08:42:26|0.2916
08:42:27|0.2916
08:42:28|0.2916
08:42:29|0.2916
08:42:30|0.2916
08:42:31|0.2916
08:42:32|0.29166
08:42:33|0.29166
08:42:34|0.29166
08:42:35|0.29166
08:42:36|0.29166
08:42:37|0.29166
08:42:38|0.29166
08:42:39|0.29161
08:42:40|0.29159
08:42:41|0.29159
08:42:42|0.29159
08:42:43|0.29145
08:42:44|0.29145
08:42:45|0.29145
08:42:46|0.29145
08:42:47|0.29145
08:42:49|0.29142
08:42:51|0.29142
08:42:51|0.29144
08:42:52|0.29156
08:42:53|0.29155
08:42:55|0.29155
08:42:55|0.29157
08:42:57|0.29157
08:42:58|0.29157
08:42:59|0.29157
08:43:01|0.29156
08:43:02|0.29149
08:43:03|0.29147
08:43:04|0.29147
08:43:05|0.29143
08:43:06|0.29143
08:43:07|0.29143
08:43:08|0.29143
08:43:09|0.29143
08:43:10|0.29143
08:43:11|0.29139
08:43:12|0.29142
08:43:13|0.29142
08:43:14|0.29142
08:43:15|0.29142
08:43:16|0.29142
08:43:17|0.29142
08:43:18|0.29142
08:43:19|0.29142
08:43:20|0.29142
08:43:21|0.29142
08:43:22|0.29142
08:43:23|0.29138
08:43:24|0.29138
08:43:25|0.29138
08:43:26|0.29127
08:43:27|0.29127
08:43:28|0.29127
08:43:29|0.29127
08:43:30|0.29127
08:43:31|0.29135
08:43:33|0.29142
08:43:34|0.29142
08:43:34|0.29148
08:43:35|0.29148
08:43:36|0.29148
08:43:37|0.29148
08:43:39|0.29148
08:43:40|0.29148
08:43:40|0.29147
08:43:42|0.29142
08:43:42|0.29147
08:43:44|0.29148
08:43:44|0.29148
08:43:45|0.29147
08:43:46|0.29143
08:43:48|0.29143
08:43:50|0.29143
08:43:51|0.29143
08:43:52|0.29138
08:43:53|0.29138
08:43:53|0.29134
08:43:55|0.29134
08:43:56|0.29134
08:43:57|0.29126
08:43:58|0.29128
08:43:59|0.29128
08:44:01|0.29128
08:44:01|0.29132
08:44:03|0.29132
08:44:03|0.29137
08:44:05|0.29137
08:44:06|0.29137
08:44:06|0.29137
08:44:07|0.29134
08:44:09|0.29134
08:44:09|0.29134
08:44:11|0.29135
08:44:12|0.29135
08:44:12|0.29135
08:44:13|0.29119
08:44:14|0.29112
08:44:15|0.29075
08:44:17|0.29069
08:44:18|0.29094
08:44:19|0.29084
08:44:19|0.29077
08:44:21|0.29098
08:44:22|0.29087
08:44:22|0.29087
08:44:23|0.29091
08:44:25|0.29097
08:44:25|0.29093
08:44:27|0.29093
08:44:28|0.29097
08:44:28|0.29087
08:44:29|0.29087
08:44:31|0.29087
08:44:32|0.29095
08:44:32|0.29087
08:44:34|0.291
08:44:34|0.29096
08:44:36|0.29089
08:44:36|0.29089
08:44:38|0.29086
08:44:39|0.29079
08:44:40|0.29074
08:44:41|0.29074
08:44:41|0.29082
08:44:43|0.29077
08:44:44|0.29087
08:44:45|0.29085
08:44:45|0.29085
08:44:46|0.29073
08:44:48|0.29073
08:44:49|0.29073
08:44:50|0.29072
08:44:51|0.29072
08:44:52|0.29079
08:44:54|0.2908
08:44:55|0.2908
08:44:56|0.2908
08:44:57|0.2908
08:44:58|0.2908
08:45:00|0.2908
08:45:01|0.2907
08:45:02|0.29076
08:45:03|0.29078
08:45:05|0.29073
08:45:05|0.29074
08:45:06|0.29072
08:45:07|0.29036
08:45:08|0.29051
08:45:09|0.2904
08:45:10|0.29044
08:45:11|0.29043
08:45:12|0.29045
08:45:13|0.29033
08:45:15|0.29032
08:45:16|0.29039
08:45:17|0.29039
08:45:18|0.29035
08:45:19|0.29035
08:45:20|0.29028
08:45:21|0.29041
08:45:22|0.29046
08:45:23|0.29046
08:45:24|0.29034
08:45:25|0.29039
08:45:26|0.29039
08:45:27|0.29019
08:45:28|0.29019
08:45:29|0.29019
08:45:30|0.29032
08:45:31|0.29032
08:45:32|0.29032
08:45:33|0.29029
08:45:34|0.29029
08:45:35|0.29027
08:45:36|0.29045
08:45:37|0.29045
08:45:38|0.29028
08:45:39|0.29029
08:45:40|0.29047
08:45:41|0.29047
08:45:42|0.29047
08:45:43|0.29047
08:45:44|0.29042
08:45:45|0.29033
08:45:46|0.29032
08:45:47|0.29012
08:45:48|0.29012
08:45:49|0.29012
08:45:51|0.2903
08:45:52|0.2903
08:45:54|0.2903
08:45:55|0.29013
08:45:57|0.29001
08:45:58|0.29006
08:45:58|0.29006
08:46:00|0.29006
08:46:01|0.29006
08:46:02|0.29009
08:46:03|0.29013
08:46:04|0.29015
08:46:06|0.29002
08:46:06|0.29011
08:46:08|0.2902
08:46:08|0.29004
08:46:10|0.29011
08:46:11|0.29021
08:46:12|0.2902
08:46:13|0.29022
08:46:14|0.2902
08:46:15|0.2902
08:46:16|0.29016
08:46:18|0.29017
08:46:18|0.29017
08:46:20|0.29017
08:46:21|0.29017
08:46:22|0.2902
08:46:22|0.29017
08:46:23|0.29022
08:46:24|0.29022
08:46:25|0.29022
08:46:27|0.29022
08:46:27|0.29018
08:46:28|0.29018
08:46:29|0.29018
08:46:30|0.29018
08:46:31|0.29017
08:46:33|0.29017
08:46:34|0.2901
08:46:34|0.2901
08:46:36|0.2901
08:46:36|0.29009
08:46:38|0.29009
08:46:38|0.29009
08:46:39|0.29009
08:46:41|0.29009
08:46:41|0.29009
08:46:43|0.29009
08:46:43|0.29009
08:46:45|0.29009
08:46:45|0.29009
08:46:46|0.29009
08:46:48|0.29009
08:46:49|0.29008
08:46:49|0.29008
08:46:51|0.29008
08:46:53|0.29008
08:46:55|0.29008
08:46:55|0.29008
08:46:56|0.29008
08:46:57|0.29008
08:46:59|0.29008
08:47:00|0.29008
08:47:00|0.29008
08:47:01|0.29008
08:47:02|0.29001
08:47:03|0.29008
08:47:05|0.29005
08:47:07|0.29008
08:47:08|0.29008
08:47:09|0.29008
08:47:09|0.29005
08:47:11|0.29008
08:47:12|0.29008
08:47:13|0.29008
08:47:14|0.29008
08:47:14|0.29009
08:47:15|0.29009
08:47:17|0.29009
08:47:18|0.29009
08:47:19|0.29009
08:47:21|0.29009
08:47:21|0.29008
08:47:23|0.29008
08:47:23|0.29007
08:47:25|0.29008
08:47:26|0.29008
08:47:27|0.29008
08:47:28|0.29008
08:47:28|0.29008
08:47:30|0.29008
08:47:31|0.29008
08:47:32|0.2899
08:47:33|0.28997
08:47:34|0.29003
08:47:35|0.28989
08:47:36|0.28994
08:47:37|0.28994
08:47:38|0.28994
08:47:39|0.28981
08:47:40|0.2898
08:47:41|0.28979
08:47:42|0.2899
08:47:43|0.2899
08:47:44|0.2899
08:47:45|0.28989
08:47:46|0.28989
08:47:47|0.28989
08:47:48|0.28987
08:47:49|0.28987
08:47:50|0.28987
08:47:51|0.2898
08:47:53|0.2898
08:47:54|0.28991
08:47:55|0.28991
08:47:56|0.28991
08:47:58|0.28983
08:47:59|0.28968
08:48:00|0.28968
08:48:01|0.28974
08:48:02|0.28973
08:48:02|0.28986
08:48:03|0.28994
08:48:05|0.28988
08:48:06|0.28994
08:48:07|0.28994
08:48:08|0.28982
08:48:09|0.28994
08:48:10|0.28998
08:48:12|0.28998
08:48:12|0.29008
08:48:14|0.29008
08:48:15|0.29008
08:48:16|0.29006
08:48:17|0.29008
08:48:17|0.29008
08:48:18|0.29008
08:48:19|0.29005
08:48:21|0.29007
08:48:21|0.29007
08:48:22|0.29007
08:48:24|0.29008
08:48:24|0.29007
08:48:25|0.29007
08:48:26|0.29008
08:48:27|0.29008
08:48:28|0.29007
08:48:30|0.29007
08:48:30|0.29008
08:48:32|0.29008
08:48:33|0.29008
08:48:34|0.29008
08:48:34|0.29007
08:48:36|0.29007
08:48:37|0.29008
08:48:38|0.29008
08:48:39|0.29007
08:48:40|0.29006
08:48:41|0.29006
08:48:42|0.29006
08:48:43|0.29007
08:48:44|0.29007
08:48:45|0.29007
08:48:46|0.29007
08:48:47|0.29007
08:48:48|0.29007
08:48:49|0.29006
08:48:50|0.29007
08:48:51|0.29007
08:48:52|0.29007
08:48:54|0.29007
08:48:56|0.29007
08:48:57|0.29007
08:48:58|0.29006
08:48:59|0.29007
08:49:01|0.29006
08:49:02|0.29007
08:49:03|0.29007
08:49:04|0.29007
08:49:05|0.29007
08:49:06|0.29007
08:49:07|0.29007
08:49:08|0.29007
08:49:10|0.29007
08:49:10|0.2901
08:49:12|0.2901
08:49:13|0.29026
08:49:14|0.29049
08:49:14|0.29045
08:49:15|0.29045
08:49:17|0.29044
08:49:18|0.29028
08:49:19|0.29028
08:49:20|0.29041
08:49:21|0.29046
08:49:22|0.29055
08:49:23|0.29055
08:49:24|0.29056
08:49:25|0.29057
08:49:26|0.29057
08:49:27|0.29046
08:49:28|0.29023
08:49:29|0.29012
08:49:30|0.29012
08:49:31|0.29026
08:49:32|0.29026
08:49:33|0.29034
08:49:34|0.29035
08:49:35|0.29035
08:49:36|0.29039
08:49:37|0.29039
08:49:38|0.2905
08:49:39|0.2905
08:49:40|0.2905
08:49:41|0.29055
08:49:42|0.29069
08:49:43|0.29064
08:49:44|0.29063
08:49:45|0.29064
08:49:46|0.29064
08:49:47|0.29064
08:49:48|0.29064
08:49:49|0.29064
08:49:50|0.29064
08:49:51|0.29064
08:49:52|0.29056
08:49:53|0.29052
08:49:55|0.29058
08:49:56|0.29055
08:49:58|0.29044
08:49:58|0.29044
08:49:59|0.29044
08:50:00|0.29044
08:50:01|0.29055
08:50:03|0.29055
08:50:04|0.29057
08:50:05|0.29063
08:50:06|0.29063
08:50:07|0.29063
08:50:08|0.2907
08:50:09|0.2907
08:50:10|0.2907
08:50:11|0.2907
08:50:12|0.2907
08:50:13|0.29069
08:50:14|0.29069
08:50:15|0.29073
08:50:16|0.2908
08:50:17|0.29077
08:50:18|0.29077
08:50:19|0.29077
08:50:20|0.29077
08:50:21|0.29085
08:50:22|0.29092
08:50:23|0.29092
08:50:24|0.29091
08:50:25|0.29089
08:50:26|0.29089
08:50:27|0.29084
08:50:28|0.29074
08:50:29|0.29074
08:50:30|0.2908
08:50:31|0.29065
08:50:32|0.2908
08:50:33|0.29078
08:50:34|0.29078
08:50:35|0.29076
08:50:36|0.2907
08:50:37|0.29066
08:50:38|0.29064
08:50:39|0.29064
08:50:40|0.29064
08:50:41|0.29073
08:50:42|0.29073
08:50:43|0.2908
08:50:45|0.29068
08:50:45|0.29077
08:50:47|0.29077
08:50:47|0.29077
08:50:48|0.29077
08:50:49|0.29077
08:50:50|0.29074
08:50:51|0.29074
08:50:52|0.29072
08:50:53|0.29072
08:50:54|0.29072
08:50:57|0.29072
08:50:58|0.2906
08:50:59|0.29056
08:51:01|0.29056
08:51:02|0.29058
08:51:02|0.29058
08:51:04|0.29063
08:51:05|0.29056
08:51:06|0.2904
08:51:08|0.29044
08:51:09|0.29044
08:51:11|0.29044
08:51:11|0.29051
08:51:12|0.29051
08:51:13|0.29069
08:51:15|0.29069
08:51:15|0.29069
08:51:16|0.29069
08:51:17|0.29069
08:51:18|0.29069
08:51:19|0.29063
08:51:20|0.29061
08:51:21|0.29061
08:51:22|0.29061
08:51:24|0.29063
08:51:24|0.29063
08:51:25|0.29063
08:51:26|0.29061
08:51:27|0.29061
08:51:28|0.29053
08:51:29|0.29039
08:51:30|0.29039
08:51:31|0.29039
08:51:32|0.29058
08:51:33|0.29057
08:51:34|0.29059
08:51:35|0.29059
08:51:37|0.29059
08:51:38|0.29059
08:51:39|0.29046
08:51:40|0.29046
08:51:41|0.29046
08:51:42|0.29062
08:51:43|0.29063
08:51:44|0.29063
08:51:45|0.2905
08:51:46|0.2905
08:51:47|0.29061
08:51:48|0.29061
08:51:49|0.29061
08:51:50|0.29063
08:51:51|0.29063
08:51:52|0.29063
08:51:53|0.29061
08:51:54|0.29062
08:51:55|0.29062
08:51:56|0.29063
08:51:58|0.29062
08:51:59|0.29062
08:52:00|0.29062
08:52:01|0.29063
08:52:02|0.29063
08:52:04|0.29063
08:52:05|0.29083
08:52:06|0.29083
08:52:07|0.29083
08:52:08|0.29083
08:52:09|0.29083
08:52:11|0.2908
08:52:12|0.29063
08:52:13|0.2907
08:52:14|0.2907
08:52:16|0.2907
08:52:17|0.29063
08:52:18|0.29063
08:52:19|0.29063
08:52:20|0.29063
08:52:21|0.29068
08:52:22|0.29068
08:52:23|0.29068
08:52:24|0.29068
08:52:25|0.29068
08:52:26|0.29068
08:52:27|0.29064
08:52:28|0.29067
08:52:29|0.29067
08:52:30|0.29067
08:52:31|0.29067
08:52:32|0.29071
08:52:33|0.29071
08:52:34|0.29071
08:52:35|0.29071
08:52:36|0.29071
08:52:37|0.29068
08:52:38|0.29068
08:52:39|0.29068
08:52:40|0.29068
08:52:41|0.29078
08:52:42|0.29078
08:52:43|0.29078
08:52:44|0.29078
08:52:45|0.29067
08:52:46|0.29067
08:52:47|0.29067
08:52:48|0.29067
08:52:49|0.29067
08:52:50|0.29077
08:52:51|0.29077
08:52:52|0.29078
08:52:53|0.29078
08:52:54|0.29081
08:52:55|0.29081
08:52:56|0.29081
08:52:57|0.29081
08:52:59|0.29081
08:53:00|0.29081
08:53:02|0.29081
08:53:03|0.29063
08:53:04|0.29052
08:53:04|0.29052
08:53:06|0.29052
08:53:07|0.29052
08:53:08|0.29048
08:53:09|0.29048
08:53:10|0.29045
08:53:11|0.29068
08:53:12|0.29059
08:53:13|0.29059
08:53:14|0.29055
08:53:15|0.29053
08:53:16|0.29053
08:53:17|0.29053
08:53:18|0.29053
08:53:19|0.29054
08:53:20|0.29054
08:53:21|0.29054
08:53:22|0.29072
08:53:23|0.29072
08:53:24|0.29072
08:53:25|0.29072
08:53:26|0.29072
08:53:27|0.29072
08:53:28|0.29072
08:53:29|0.29072
08:53:30|0.29072
08:53:31|0.29083
08:53:32|0.29083
08:53:33|0.29083
08:53:34|0.29086
08:53:35|0.29086
08:53:36|0.29086
08:53:37|0.29086
08:53:38|0.29086
08:53:39|0.29086
08:53:40|0.2909
08:53:41|0.2908
08:53:42|0.29088
08:53:43|0.29088
08:53:44|0.29085
08:53:45|0.29076
08:53:46|0.29075
08:53:47|0.29075
08:53:48|0.29086
08:53:49|0.29082
08:53:50|0.29082
08:53:51|0.29082
08:53:52|0.29086
08:53:53|0.29088
08:53:54|0.29088
08:53:55|0.2908
08:53:56|0.2908
08:53:57|0.29072
08:53:59|0.2909
08:53:59|0.2908
08:54:01|0.29085
08:54:02|0.29082
08:54:03|0.2909
08:54:05|0.2909
08:54:05|0.2909
08:54:07|0.29081
08:54:08|0.29081
08:54:09|0.29081
08:54:10|0.29079
08:54:11|0.29065
08:54:11|0.29069
08:54:13|0.2907
08:54:13|0.2907
08:54:15|0.29073
08:54:16|0.29073
08:54:16|0.2908
08:54:18|0.2908
08:54:18|0.2908
08:54:20|0.2908
08:54:21|0.2908
08:54:21|0.2908
08:54:22|0.2908
08:54:23|0.29082
08:54:25|0.29079
08:54:26|0.2909
08:54:27|0.2909
08:54:27|0.2909
08:54:28|0.2909
08:54:29|0.2909
08:54:31|0.2909
08:54:32|0.29091
08:54:33|0.29078
08:54:34|0.29081
08:54:35|0.29086
08:54:36|0.29086
08:54:37|0.29086
08:54:38|0.29086
08:54:39|0.29086
08:54:40|0.29086
08:54:41|0.29075
08:54:42|0.29078
08:54:43|0.29089
08:54:44|0.29078
08:54:45|0.29083
08:54:46|0.29075
08:54:47|0.29075
08:54:48|0.29075
08:54:49|0.29075
08:54:50|0.29075
08:54:51|0.29075
08:54:52|0.2908
08:54:53|0.2908
08:54:54|0.2909
08:54:55|0.29092
08:54:56|0.29092
08:54:57|0.29092
08:54:58|0.29092
08:55:00|0.29089
08:55:01|0.29091
08:55:02|0.29087
08:55:03|0.2909
08:55:04|0.2909
08:55:04|0.29096
08:55:06|0.2909
08:55:07|0.29105
08:55:08|0.29101
08:55:09|0.29087
08:55:10|0.29102
08:55:11|0.29102
08:55:13|0.29107
08:55:13|0.29098
08:55:15|0.29098
08:55:15|0.29098
08:55:17|0.29104
08:55:17|0.29104
08:55:18|0.29104
08:55:20|0.29104
08:55:21|0.29114
08:55:21|0.29114
08:55:22|0.2911
08:55:24|0.2911
08:55:24|0.2911
08:55:26|0.29114
08:55:26|0.29114
08:55:28|0.2911
08:55:29|0.2911
08:55:29|0.2911
08:55:30|0.2911
08:55:32|0.29115
08:55:33|0.29115
08:55:34|0.29115
08:55:35|0.29115
08:55:35|0.29115
08:55:37|0.29115
08:55:37|0.29115
08:55:39|0.29115
08:55:40|0.29115
08:55:41|0.29115
08:55:42|0.2912
08:55:43|0.29141
08:55:44|0.29138
08:55:45|0.29138
08:55:45|0.29127
08:55:46|0.29127
08:55:48|0.29127
08:55:49|0.29101
08:55:50|0.2912
08:55:50|0.2912
08:55:51|0.2912
08:55:53|0.29118
08:55:53|0.29113
08:55:54|0.29113
08:55:56|0.29113
08:55:56|0.29113
08:55:57|0.29113
08:55:58|0.29113
08:55:59|0.29113
08:56:02|0.2911
08:56:02|0.29121
08:56:04|0.29119
08:56:05|0.29124
08:56:05|0.29123
08:56:07|0.29133
08:56:08|0.29128
08:56:09|0.29128
08:56:10|0.29128
08:56:11|0.29128
08:56:12|0.29128
08:56:13|0.29138
08:56:14|0.29138
08:56:15|0.29138
08:56:16|0.29138
08:56:17|0.29137
08:56:18|0.29137
08:56:19|0.29137
08:56:20|0.29137
08:56:21|0.29137
08:56:22|0.2914
08:56:23|0.29135
08:56:24|0.29142
08:56:25|0.29142
08:56:26|0.2913
08:56:27|0.2913
08:56:28|0.2913
08:56:29|0.29138
08:56:30|0.29138
08:56:31|0.29142
08:56:32|0.29112
08:56:33|0.29139
08:56:34|0.29139
08:56:35|0.2914
08:56:36|0.2914
08:56:37|0.29133
08:56:38|0.29149
08:56:39|0.29149
08:56:40|0.29149
08:56:41|0.29149
08:56:42|0.29149
08:56:44|0.29149
08:56:44|0.29149
08:56:45|0.2915
08:56:46|0.2915
08:56:47|0.29145
08:56:48|0.29145
08:56:50|0.29145
08:56:50|0.29145
08:56:51|0.29149
08:56:52|0.2915
08:56:53|0.29151
08:56:54|0.29151
08:56:55|0.29151
08:56:56|0.29151
08:56:57|0.29157
08:56:58|0.29157
08:56:59|0.29157
08:57:01|0.29158
08:57:03|0.29156
08:57:04|0.29156
08:57:05|0.29156
08:57:07|0.29156
08:57:07|0.29156
08:57:08|0.29156
08:57:09|0.291
08:57:10|0.29116
08:57:11|0.29116
08:57:12|0.29132
08:57:13|0.29132
08:57:14|0.29132
08:57:15|0.2914
08:57:16|0.2914
08:57:17|0.2914
08:57:18|0.2914
08:57:19|0.29132
08:57:20|0.29132
08:57:21|0.29131
08:57:22|0.29129
08:57:23|0.29129
08:57:24|0.29132
08:57:25|0.29127
08:57:26|0.29127
08:57:27|0.29127
08:57:28|0.29127
08:57:29|0.29129
08:57:30|0.29129
08:57:32|0.29128
08:57:32|0.29127
08:57:33|0.29127
08:57:34|0.29127
08:57:35|0.29131
08:57:36|0.29131
08:57:37|0.29131
08:57:38|0.29131
08:57:39|0.29131
08:57:40|0.29131
08:57:41|0.29131
08:57:42|0.29138
08:57:43|0.29136
08:57:44|0.29136
08:57:45|0.29136
08:57:46|0.29136
08:57:47|0.29136
08:57:49|0.29136
08:57:49|0.29137
08:57:51|0.29137
08:57:52|0.29137
08:57:53|0.29145
08:57:54|0.29145
08:57:55|0.29145
08:57:56|0.29141
08:57:57|0.29141
08:57:57|0.29141
08:57:59|0.29141
08:58:00|0.29141
08:58:01|0.29141
08:58:03|0.29142
08:58:04|0.2913
08:58:06|0.29135
08:58:06|0.29135
08:58:08|0.29135
08:58:09|0.29135
08:58:10|0.29135
08:58:12|0.29134
08:58:12|0.29137
08:58:13|0.29137
08:58:15|0.29138
08:58:16|0.29135
08:58:17|0.2912
08:58:18|0.2912
08:58:19|0.2912
08:58:20|0.2912
08:58:21|0.2912
08:58:22|0.29129
08:58:23|0.29129
08:58:24|0.29128
08:58:25|0.29128
08:58:26|0.29128
08:58:27|0.29128
08:58:28|0.29128
08:58:29|0.29128
08:58:30|0.29128
08:58:31|0.29108
08:58:32|0.29108
08:58:33|0.29119
08:58:34|0.29119
08:58:35|0.29108
08:58:36|0.29121
08:58:37|0.29122
08:58:38|0.29122
08:58:39|0.29125
08:58:40|0.29125
08:58:41|0.29125
08:58:42|0.29126
08:58:43|0.29126
08:58:44|0.29135
08:58:45|0.29122
08:58:46|0.29122
08:58:47|0.29109
08:58:48|0.29109
08:58:49|0.29109
08:58:50|0.29141
08:58:51|0.29141
08:58:52|0.29145
08:58:53|0.29145
08:58:54|0.29145
08:58:55|0.29145
08:58:56|0.29137
08:58:57|0.29136
08:58:58|0.29136
08:58:59|0.29136
08:59:00|0.29137
08:59:01|0.29137
08:59:03|0.29128
08:59:04|0.29141
08:59:05|0.29139
08:59:06|0.29129
08:59:07|0.29129
08:59:09|0.29129
08:59:09|0.2913
08:59:11|0.2913
08:59:11|0.2913
08:59:13|0.29139
08:59:15|0.29138
08:59:15|0.2914
08:59:16|0.2914
08:59:17|0.2914
08:59:19|0.2914
08:59:19|0.2914
08:59:20|0.2914
08:59:21|0.2914
08:59:22|0.29143
08:59:23|0.29143
08:59:24|0.29149
08:59:25|0.29131
08:59:26|0.29131
08:59:27|0.29131
08:59:28|0.29131
08:59:29|0.29131
08:59:30|0.29131
08:59:31|0.29137
08:59:32|0.29133
08:59:33|0.29131
08:59:34|0.2913
08:59:36|0.29132
08:59:36|0.29132
08:59:37|0.29132
08:59:39|0.2914
08:59:39|0.29141
08:59:40|0.29141
08:59:41|0.29144
08:59:42|0.29144
08:59:43|0.29134
08:59:44|0.29134
08:59:45|0.29131
08:59:46|0.29131
08:59:47|0.2912
08:59:48|0.2912
08:59:49|0.2912
08:59:50|0.2912
08:59:51|0.29135
08:59:52|0.29131
08:59:53|0.29119
08:59:54|0.29132
08:59:55|0.29139
08:59:56|0.2914
08:59:57|0.2914
08:59:58|0.29131
08:59:59|0.29131
09:00:00|0.29131
09:00:01|0.29131
09:00:02|0.29139
09:00:04|0.2914
09:00:05|0.29137
09:00:07|0.29135
09:00:08|0.29132
09:00:09|0.2913
09:00:10|0.29131
09:00:11|0.29131
09:00:12|0.29131
09:00:13|0.29131
09:00:14|0.29131
09:00:15|0.29131
09:00:16|0.29131
09:00:18|0.29128
09:00:19|0.29129
09:00:20|0.29129
09:00:21|0.29129
09:00:21|0.29129
09:00:22|0.29129
09:00:23|0.29141
09:00:25|0.29141
09:00:25|0.29137
09:00:27|0.29137
09:00:27|0.29133
09:00:29|0.29138
09:00:30|0.29124
09:00:30|0.29131
09:00:31|0.29131
09:00:33|0.29131
09:00:34|0.29131
09:00:35|0.29133
09:00:36|0.29126
09:00:37|0.29126
09:00:38|0.29126
09:00:39|0.29126
09:00:40|0.29129
09:00:41|0.29129
09:00:42|0.29129
09:00:44|0.29136
09:00:44|0.29129
09:00:45|0.29131
09:00:46|0.29138
09:00:47|0.29132
09:00:49|0.29135
09:00:49|0.29135
09:00:50|0.29133
09:00:51|0.29133
09:00:52|0.29143
09:00:54|0.29144
09:00:55|0.29145
09:00:55|0.29145
09:00:56|0.29145
09:00:57|0.29125
09:00:58|0.29125
09:00:59|0.29134
09:01:01|0.29134
09:01:02|0.29132
09:01:03|0.29132
09:01:04|0.29131
09:01:04|0.29131
09:01:06|0.29115
09:01:07|0.29119
09:01:08|0.29123
09:01:09|0.2913
09:01:10|0.29124
09:01:11|0.29124
09:01:13|0.29124
09:01:14|0.29123
09:01:15|0.29123
09:01:16|0.29123
09:01:17|0.29123
09:01:18|0.29123
09:01:19|0.29123
09:01:20|0.29123
09:01:21|0.29112
09:01:22|0.29122
09:01:23|0.29122
09:01:24|0.29132
09:01:25|0.29132
09:01:26|0.29132
09:01:27|0.29132
09:01:28|0.29111
09:01:29|0.29111
09:01:30|0.29126
09:01:31|0.29126
09:01:32|0.29135
09:01:33|0.29135
09:01:34|0.2915
09:01:35|0.29154
09:01:36|0.29157
09:01:37|0.29159
09:01:38|0.29159
09:01:39|0.29159
09:01:40|0.29159
09:01:41|0.29159
09:01:42|0.29159
09:01:43|0.29159
09:01:44|0.29159
09:01:45|0.29159
09:01:46|0.29157
09:01:47|0.29159
09:01:48|0.29159
09:01:49|0.29151
09:01:50|0.29157
09:01:51|0.29152
09:01:52|0.29156
09:01:53|0.29156
09:01:54|0.29156
09:01:55|0.29156
09:01:57|0.29152
09:01:57|0.29161
09:01:58|0.29161
09:01:59|0.29161
09:02:00|0.29161
09:02:01|0.29161
09:02:02|0.29161
09:02:03|0.29161
09:02:05|0.29161
09:02:07|0.29161
09:02:08|0.2917
09:02:09|0.2917
09:02:10|0.29179
09:02:12|0.29179
09:02:12|0.29179
09:02:14|0.29179
09:02:15|0.29161
09:02:16|0.29179
09:02:17|0.29163
09:02:18|0.29161
09:02:18|0.29161
09:02:20|0.29161
09:02:21|0.29166
09:02:21|0.29167
09:02:22|0.29159
09:02:23|0.29161
09:02:25|0.29161
09:02:26|0.29149
09:02:27|0.29149
09:02:28|0.29154
09:02:29|0.29154
09:02:30|0.29163
09:02:31|0.29163
09:02:32|0.29163
09:02:33|0.29161
09:02:34|0.29161
09:02:35|0.29162
09:02:36|0.29162
09:02:37|0.2916
09:02:38|0.2916
09:02:39|0.29161
09:02:40|0.29163
09:02:41|0.29163
09:02:42|0.29163
09:02:43|0.29163
09:02:44|0.29163
09:02:45|0.29163
09:02:46|0.2912
09:02:47|0.2912
09:02:48|0.2912
09:02:49|0.29121
09:02:50|0.29121
09:02:51|0.29111
09:02:52|0.29114
09:02:53|0.29111
09:02:54|0.29111
09:02:55|0.29123
09:02:56|0.29123
09:02:57|0.29089
09:02:58|0.29072
09:02:59|0.29072
09:03:01|0.2909
09:03:01|0.29089
09:03:03|0.2909
09:03:04|0.29088
09:03:05|0.29088
09:03:06|0.29088
09:03:08|0.2908
09:03:09|0.2908
09:03:10|0.29088
09:03:11|0.29088
09:03:12|0.29097
09:03:13|0.29097
09:03:14|0.29098
09:03:15|0.29099
09:03:16|0.291
09:03:17|0.291
09:03:18|0.29102
09:03:20|0.29102
09:03:21|0.2911
09:03:22|0.29111
09:03:23|0.29111
09:03:24|0.29118
09:03:25|0.29118
09:03:26|0.2912
09:03:27|0.29129
09:03:28|0.29129
09:03:29|0.29132
09:03:30|0.29132
09:03:31|0.29128
09:03:32|0.29141
09:03:33|0.29141
09:03:34|0.29141
09:03:35|0.29141
09:03:36|0.2914
09:03:37|0.29141
09:03:38|0.29141
09:03:39|0.29139
09:03:40|0.29143
09:03:41|0.29143
09:03:42|0.29143
09:03:43|0.2913
09:03:44|0.2913
09:03:45|0.2913
09:03:46|0.2913
09:03:47|0.29145
09:03:48|0.29144
09:03:49|0.29144
09:03:50|0.29144
09:03:51|0.29144
09:03:52|0.29144
09:03:53|0.29137
09:03:54|0.29145
09:03:55|0.29144
09:03:56|0.29144
09:03:57|0.29143
09:03:58|0.29143
09:04:00|0.29143
09:04:01|0.2914
09:04:01|0.2914
09:04:03|0.29143
09:04:04|0.29133
09:04:05|0.29133
09:04:06|0.29133
09:04:07|0.29133
09:04:08|0.29133
09:04:10|0.29135
09:04:11|0.29133
09:04:12|0.29133
09:04:13|0.29145
09:04:14|0.29145
09:04:15|0.29145
09:04:16|0.29137
09:04:17|0.29137
09:04:18|0.29116
09:04:19|0.29116
09:04:20|0.29116
09:04:21|0.29137
09:04:22|0.29137
09:04:24|0.29155
09:04:24|0.29165
09:04:25|0.29174
09:04:26|0.29175
09:04:28|0.29175
09:04:29|0.29175
09:04:30|0.29175
09:04:30|0.29175
09:04:31|0.29175
09:04:33|0.29142
09:04:34|0.29142
09:04:34|0.29154
09:04:36|0.29155
09:04:37|0.29154
09:04:37|0.29154
09:04:38|0.29154
09:04:40|0.29154
09:04:41|0.29154
09:04:41|0.29154
09:04:43|0.29154
09:04:43|0.29169
09:04:45|0.29175
09:04:45|0.29175
09:04:46|0.29174
09:04:48|0.29168
09:04:49|0.29182
09:04:50|0.2918
09:04:50|0.2918
09:04:51|0.2918
09:04:52|0.2918
09:04:53|0.2918
09:04:54|0.2918
09:04:55|0.2918
09:04:56|0.29156
09:04:57|0.29156
09:04:58|0.29168
09:05:00|0.29172
09:05:00|0.29174
09:05:02|0.29184
09:05:03|0.29184
09:05:04|0.29173
09:05:05|0.29173
09:05:07|0.29175
09:05:07|0.29175
09:05:08|0.29158
09:05:11|0.29154
09:05:12|0.29154
09:05:13|0.29154
09:05:14|0.29155
09:05:15|0.29155
09:05:17|0.29156
09:05:18|0.29156
09:05:18|0.29156
09:05:20|0.29156
09:05:21|0.29162
09:05:22|0.29162
09:05:23|0.29166
09:05:24|0.29165
09:05:25|0.29166
09:05:26|0.2917
09:05:27|0.29177
09:05:28|0.29177
09:05:29|0.29177
09:05:30|0.29177
09:05:31|0.29177
09:05:32|0.29179
09:05:33|0.29171
09:05:34|0.29181
09:05:35|0.29181
09:05:36|0.2916
09:05:37|0.29171
09:05:38|0.29171
09:05:39|0.29171
09:05:40|0.29162
09:05:41|0.29162
09:05:42|0.29162
09:05:43|0.29162
09:05:44|0.29174
09:05:45|0.29176
09:05:46|0.29176
09:05:47|0.29176
09:05:48|0.29176
09:05:49|0.29176
09:05:50|0.29176
09:05:51|0.29176
09:05:52|0.29176
09:05:53|0.29175
09:05:54|0.29175
09:05:55|0.29175
09:05:56|0.29175
09:05:57|0.29175
09:05:58|0.29175
09:05:59|0.2918
09:06:00|0.29172
09:06:01|0.29172
09:06:02|0.29182
09:06:03|0.29182
09:06:04|0.29181
09:06:05|0.29174
09:06:06|0.29182
09:06:07|0.29165
09:06:08|0.2916
09:06:09|0.29155
09:06:11|0.29168
09:06:12|0.29166
09:06:13|0.29159
09:06:14|0.29157
09:06:15|0.29171
09:06:16|0.29167
09:06:16|0.29167
09:06:17|0.29167
09:06:18|0.29167
09:06:19|0.29164
09:06:21|0.29164
09:06:22|0.29164
09:06:22|0.29164
09:06:24|0.29176
09:06:25|0.29176
09:06:26|0.29179
09:06:27|0.29181
09:06:28|0.29166
09:06:29|0.29166
09:06:30|0.29166
09:06:31|0.2918
09:06:31|0.2918
09:06:33|0.2918
09:06:33|0.2918
09:06:35|0.2918
09:06:36|0.2918
09:06:37|0.2918
09:06:38|0.29166
09:06:38|0.29166
09:06:40|0.29165
09:06:41|0.29179
09:06:42|0.29167
09:06:43|0.29177
09:06:44|0.29178
09:06:45|0.29177
09:06:46|0.29172
09:06:47|0.29162
09:06:48|0.29162
09:06:49|0.29162
09:06:50|0.2916
09:06:51|0.2916
09:06:52|0.2916
09:06:53|0.2916
09:06:54|0.2916
09:06:55|0.2916
09:06:56|0.2916
09:06:57|0.2916
09:06:58|0.2916
09:06:59|0.2916
09:07:00|0.29165
09:07:01|0.29169
09:07:02|0.29174
09:07:03|0.29174
09:07:04|0.29174
09:07:05|0.29174
09:07:06|0.29174
09:07:07|0.29165
09:07:08|0.29165
09:07:09|0.29165
09:07:10|0.29174
09:07:12|0.29179
09:07:13|0.29179
09:07:15|0.29178
09:07:16|0.29178
09:07:17|0.29178
09:07:18|0.29169
09:07:19|0.29169
09:07:20|0.29169
09:07:21|0.29178
09:07:22|0.29178
09:07:23|0.29178
09:07:24|0.29178
09:07:25|0.29178
09:07:27|0.29176
09:07:27|0.29176
09:07:28|0.29144
09:07:30|0.29144
09:07:31|0.29172
09:07:32|0.29172
09:07:32|0.29172
09:07:34|0.29172
09:07:35|0.29172
09:07:35|0.29172
09:07:36|0.29172
09:07:37|0.2917
09:07:39|0.2917
09:07:39|0.2917
09:07:40|0.2917
09:07:41|0.2917
09:07:43|0.2917
09:07:44|0.2917
09:07:45|0.2917
09:07:46|0.2917
09:07:47|0.2917
09:07:47|0.2917
09:07:49|0.2917
09:07:50|0.29156
09:07:50|0.29164
09:07:51|0.29167
09:07:52|0.29164
09:07:54|0.2916
09:07:55|0.29167
09:07:56|0.29166
09:07:57|0.2916
09:07:57|0.2916
09:07:58|0.2916
09:08:00|0.2916
09:08:00|0.2916
09:08:02|0.29137
09:08:03|0.29111
09:08:04|0.29111
09:08:05|0.29132
09:08:06|0.29132
09:08:07|0.29132
09:08:08|0.29132
09:08:09|0.29131
09:08:10|0.29131
09:08:11|0.29131
09:08:13|0.29131
09:08:14|0.29142
09:08:16|0.29141
09:08:17|0.29141
09:08:18|0.29141
09:08:19|0.29141
09:08:20|0.29146
09:08:21|0.29146
09:08:23|0.29146
09:08:24|0.29146
09:08:25|0.29146
09:08:26|0.29146
09:08:27|0.2916
09:08:28|0.2916
09:08:29|0.29163
09:08:30|0.29153
09:08:31|0.29153
09:08:33|0.29156
09:08:33|0.29156
09:08:34|0.29156
09:08:35|0.2914
09:08:36|0.29126
09:08:38|0.29126
09:08:38|0.29152
09:08:40|0.29131
09:08:40|0.29131
09:08:42|0.29148
09:08:43|0.29148
09:08:44|0.29168
09:08:45|0.29168
09:08:46|0.29168
09:08:47|0.29162
09:08:48|0.29162
09:08:49|0.29162
09:08:50|0.29162
09:08:51|0.29162
09:08:52|0.29162
09:08:53|0.29165
09:08:54|0.29175
09:08:55|0.29175
09:08:57|0.29162
09:08:57|0.29162
09:08:58|0.29162
09:09:00|0.2916
09:09:00|0.2916
09:09:01|0.2916
09:09:02|0.29162
09:09:04|0.29162
09:09:04|0.29172
09:09:07|0.29163
09:09:07|0.29163
09:09:08|0.29163
09:09:09|0.29163
09:09:10|0.29165
09:09:11|0.29165
09:09:13|0.29163
09:09:15|0.29163
09:09:17|0.29163
09:09:17|0.2916
09:09:18|0.29163
09:09:19|0.29152
09:09:20|0.2915
09:09:21|0.2915
09:09:22|0.2915
09:09:23|0.29161
09:09:24|0.29162
09:09:25|0.29162
09:09:26|0.29162
09:09:28|0.29162
09:09:29|0.29161
09:09:30|0.29155
09:09:31|0.29155
09:09:32|0.29163
09:09:33|0.29163
09:09:34|0.29163
09:09:35|0.29163
09:09:36|0.29163
09:09:37|0.29163
09:09:38|0.29163
09:09:39|0.2915
09:09:40|0.2915
09:09:41|0.2915
09:09:41|0.29162
09:09:42|0.29162
09:09:44|0.29163
09:09:45|0.29156
09:09:46|0.29156
09:09:47|0.29156
09:09:48|0.29156
09:09:49|0.29156
09:09:50|0.2917
09:09:51|0.29176
09:09:52|0.29183
09:09:53|0.2918
09:09:54|0.29175
09:09:55|0.29175
09:09:56|0.29175
09:09:57|0.29175
09:09:57|0.29175
09:09:59|0.29175
09:10:00|0.29175
09:10:01|0.29174
09:10:02|0.29174
09:10:02|0.29174
09:10:04|0.29181
09:10:06|0.29188
09:10:06|0.29188
09:10:07|0.29189
09:10:08|0.29189
09:10:09|0.29189
09:10:10|0.29189
09:10:11|0.29189
09:10:13|0.29198
09:10:15|0.292
09:10:16|0.292
09:10:16|0.292
09:10:17|0.292
09:10:18|0.292
09:10:20|0.292
09:10:21|0.292
09:10:22|0.292
09:10:23|0.2919
09:10:25|0.2919
09:10:25|0.2919
09:10:26|0.2919
09:10:27|0.29203
09:10:28|0.29201
09:10:30|0.29202
09:10:30|0.29202
09:10:31|0.29201
09:10:32|0.29201
09:10:33|0.2919
09:10:34|0.2919
09:10:35|0.2919
09:10:36|0.2919
09:10:37|0.2919
09:10:38|0.2919
09:10:39|0.29208
09:10:40|0.29208
09:10:41|0.29208
09:10:42|0.29208
09:10:43|0.29215
09:10:44|0.29208
09:10:45|0.29213
09:10:46|0.29212
09:10:47|0.29212
09:10:48|0.29212
09:10:49|0.29212
09:10:50|0.29212
09:10:51|0.29211
09:10:52|0.29216
09:10:53|0.29219
09:10:54|0.29219
09:10:55|0.29216
09:10:56|0.29216
09:10:57|0.2921
09:10:58|0.29211
09:10:59|0.29217
09:11:00|0.29219
09:11:01|0.29219
09:11:02|0.29217
09:11:03|0.29233
09:11:04|0.29238
09:11:05|0.29238
09:11:06|0.29235
09:11:07|0.29235
09:11:09|0.29238
09:11:10|0.29238
09:11:11|0.29238
09:11:12|0.29238
09:11:13|0.29243
09:11:14|0.29248
09:11:16|0.29238
09:11:17|0.29249
09:11:19|0.29249
09:11:20|0.29249
09:11:21|0.29249
09:11:23|0.29248
09:11:24|0.29235
09:11:25|0.29245
09:11:26|0.29244
09:11:27|0.29245
09:11:28|0.29247
09:11:29|0.29247
09:11:30|0.29239
09:11:31|0.29249
09:11:32|0.29249
09:11:33|0.29249
09:11:35|0.29249
09:11:36|0.29244
09:11:36|0.29244
09:11:37|0.29247
09:11:39|0.29249
09:11:40|0.29249
09:11:41|0.29249
09:11:42|0.29249
09:11:43|0.29249
09:11:44|0.2925
09:11:46|0.2925
09:11:47|0.2925
09:11:48|0.2925
09:11:49|0.29249
09:11:49|0.29246
09:11:50|0.29246
09:11:51|0.29249
09:11:52|0.29256
09:11:54|0.29257
09:11:54|0.29257
09:11:55|0.29257
09:11:56|0.29248
09:11:58|0.29248
09:11:58|0.29253
09:12:00|0.29249
09:12:00|0.29249
09:12:02|0.29258
09:12:02|0.29261
09:12:04|0.29251
09:12:04|0.29261
09:12:06|0.29251
09:12:07|0.2926
09:12:08|0.2925
09:12:08|0.2925
09:12:09|0.29241
09:12:10|0.29238
09:12:12|0.29238
09:12:13|0.29241
09:12:14|0.2923
09:12:14|0.29253
09:12:16|0.29253
09:12:17|0.29253
09:12:19|0.29253
09:12:20|0.29253
09:12:21|0.29254
09:12:21|0.29254
09:12:23|0.29263
09:12:24|0.29265
09:12:24|0.29251
09:12:25|0.29252
09:12:27|0.29252
09:12:27|0.29252
09:12:28|0.29266
09:12:29|0.29266
09:12:30|0.29266
09:12:32|0.29266
09:12:33|0.29266
09:12:33|0.29256
09:12:35|0.29265
09:12:36|0.29265
09:12:37|0.29244
09:12:38|0.29244
09:12:39|0.29244
09:12:41|0.29263
09:12:41|0.29251
09:12:43|0.2926
09:12:43|0.29255
09:12:44|0.29255
09:12:45|0.29255
09:12:46|0.29255
09:12:47|0.29251
09:12:48|0.29274
09:12:49|0.29279
09:12:51|0.29281
09:12:52|0.29267
09:12:52|0.29267
09:12:53|0.29273
09:12:54|0.29273
09:12:55|0.29273
09:12:57|0.29269
09:12:58|0.29269
09:12:59|0.29269
09:13:00|0.29269
09:13:01|0.29269
09:13:02|0.29269
09:13:03|0.29282
09:13:04|0.29281
09:13:05|0.29281
09:13:06|0.29281
09:13:07|0.29286
09:13:08|0.29282
09:13:09|0.29282
09:13:10|0.29282
09:13:11|0.29282
09:13:12|0.29276
09:13:13|0.29276
09:13:14|0.29298
09:13:15|0.29297
09:13:16|0.29293
09:13:18|0.29293
09:13:19|0.29276
09:13:20|0.29276
09:13:22|0.29285
09:13:23|0.29288
09:13:24|0.29288
09:13:25|0.29288
09:13:26|0.2929
09:13:27|0.2929
09:13:28|0.29293
09:13:29|0.29289
09:13:31|0.29289
09:13:32|0.29293
09:13:33|0.29289
09:13:33|0.29288
09:13:35|0.29288
09:13:36|0.29288
09:13:38|0.29288
09:13:38|0.29289
09:13:39|0.29289
09:13:40|0.29289
09:13:41|0.29285
09:13:42|0.29285
09:13:43|0.29285
09:13:44|0.29282
09:13:45|0.29282
09:13:46|0.2928
09:13:47|0.2928
09:13:48|0.29284
09:13:49|0.29288
09:13:50|0.29288
09:13:51|0.2927
09:13:52|0.29285
09:13:53|0.29276
09:13:54|0.29285
09:13:55|0.29288
09:13:56|0.29289
09:13:57|0.29289
09:13:58|0.29285
09:13:59|0.29285
09:14:00|0.29289
09:14:01|0.29289
09:14:03|0.29289
09:14:03|0.29289
09:14:04|0.293
09:14:05|0.293
09:14:06|0.29313
09:14:07|0.29294
09:14:08|0.2929
09:14:09|0.2929
09:14:10|0.2929
09:14:11|0.2929
09:14:12|0.29313
09:14:13|0.293
09:14:14|0.29299
09:14:15|0.29299
09:14:16|0.29299
09:14:17|0.29299
09:14:19|0.29299
09:14:20|0.293
09:14:21|0.293
09:14:22|0.293
09:14:23|0.293
09:14:24|0.293
09:14:25|0.29312
09:14:26|0.29316
09:14:26|0.29316
09:14:28|0.2932
09:14:29|0.2932
09:14:29|0.29319
09:14:30|0.2932
09:14:32|0.2932
09:14:32|0.29332
09:14:34|0.2932
09:14:35|0.29331
09:14:36|0.29331
09:14:37|0.29331
09:14:38|0.29331
09:14:38|0.29331
09:14:40|0.29331
09:14:41|0.29331
09:14:42|0.29344
09:14:43|0.29338
09:14:44|0.29347
09:14:45|0.29365
09:14:46|0.29355
09:14:47|0.29351
09:14:48|0.29351
09:14:49|0.29349
09:14:50|0.2936
09:14:51|0.29366
09:14:52|0.29366
09:14:53|0.29354
09:14:54|0.29347
09:14:55|0.29342
09:14:56|0.29335
09:14:57|0.29359
09:14:58|0.29359
09:14:59|0.29366
09:15:00|0.29366
09:15:01|0.29366
09:15:02|0.29366
09:15:03|0.29366
09:15:04|0.29358
09:15:05|0.29358
09:15:06|0.29366
09:15:07|0.29363
09:15:08|0.29363
09:15:09|0.29367
09:15:10|0.29367
09:15:11|0.29368
09:15:12|0.29366
09:15:13|0.2937
09:15:14|0.29373
09:15:15|0.29373
09:15:16|0.29369
09:15:17|0.29369
09:15:18|0.29369
09:15:19|0.29369
09:15:21|0.29373
09:15:22|0.29373
09:15:22|0.29373
09:15:24|0.29378
09:15:25|0.29378
09:15:27|0.29366
09:15:28|0.29373
09:15:29|0.29377
09:15:30|0.29377
09:15:31|0.2938
09:15:32|0.29383
09:15:33|0.29383
09:15:35|0.29375
09:15:35|0.29375
09:15:36|0.29375
09:15:38|0.2936
09:15:39|0.29375
09:15:40|0.29375
09:15:41|0.29377
09:15:42|0.2938
09:15:43|0.29395
09:15:44|0.2938
09:15:45|0.29392
09:15:46|0.29392
09:15:47|0.29392
09:15:48|0.29392
09:15:49|0.29376
09:15:51|0.29384
09:15:51|0.29384
09:15:52|0.29385
09:15:53|0.29385
09:15:54|0.29396
09:15:56|0.294
09:15:56|0.294
09:15:57|0.29398
09:15:58|0.29432
09:15:59|0.29422
09:16:00|0.29437
09:16:01|0.29458
09:16:02|0.29477
09:16:03|0.29451
09:16:04|0.29409
09:16:05|0.29384
09:16:06|0.29424
09:16:07|0.29442
09:16:08|0.29395
09:16:09|0.29436
09:16:10|0.29429
09:16:12|0.29429
09:16:12|0.29446
09:16:13|0.29485
09:16:14|0.29453
09:16:15|0.29456
09:16:16|0.29456
09:16:17|0.2946
09:16:18|0.29467
09:16:20|0.29467
09:16:20|0.29467
09:16:23|0.29468
09:16:24|0.29463
09:16:25|0.29463
09:16:26|0.29481
09:16:27|0.29471
09:16:28|0.29468
09:16:29|0.29481
09:16:30|0.29469
09:16:31|0.29481
09:16:32|0.29478
09:16:33|0.29482
09:16:34|0.29512
09:16:35|0.29511
09:16:36|0.29516
09:16:37|0.29516
09:16:39|0.29522
09:16:40|0.29529
09:16:41|0.29526
09:16:41|0.29548
09:16:43|0.29536
09:16:44|0.29552
09:16:45|0.29552
09:16:45|0.29558
09:16:47|0.29566
09:16:47|0.29565
09:16:48|0.29561
09:16:49|0.2953
09:16:51|0.29562
09:16:51|0.29554
09:16:52|0.29548
09:16:53|0.29533
09:16:54|0.29548
09:16:55|0.29551
09:16:56|0.2956
09:16:58|0.29576
09:16:58|0.29556
09:16:59|0.29567
09:17:01|0.29552
09:17:01|0.29552
09:17:02|0.29555
09:17:03|0.29555
09:17:05|0.29556
09:17:05|0.29554
09:17:07|0.29564
09:17:07|0.29538
09:17:08|0.29535
09:17:10|0.29537
09:17:10|0.29517
09:17:12|0.29531
09:17:12|0.295
09:17:14|0.2947
09:17:15|0.29449
09:17:15|0.29421
09:17:16|0.29407
09:17:17|0.2944
09:17:19|0.29421
09:17:19|0.29445
09:17:21|0.29447
09:17:23|0.29474
09:17:23|0.29486
09:17:25|0.29499
09:17:26|0.29489
09:17:27|0.295
09:17:28|0.29534
09:17:29|0.29542
09:17:30|0.29542
09:17:31|0.29534
09:17:32|0.29537
09:17:33|0.29533
09:17:34|0.29542
09:17:35|0.29555
09:17:36|0.29553
09:17:37|0.2955
09:17:38|0.29552
09:17:39|0.29552
09:17:40|0.29537
09:17:41|0.29544
09:17:42|0.29553
09:17:43|0.29544
09:17:44|0.29544
09:17:45|0.29543
09:17:46|0.29533
09:17:47|0.29548
09:17:48|0.2955
09:17:49|0.29554
09:17:50|0.29561
09:17:51|0.29543
09:17:52|0.29548
09:17:53|0.29558
09:17:54|0.29568
09:17:55|0.29568
09:17:57|0.29568
09:17:57|0.29544
09:17:58|0.29546
09:18:00|0.29551
09:18:01|0.29563
09:18:02|0.2956
09:18:03|0.29547
09:18:03|0.2955
09:18:04|0.29563
09:18:05|0.29563
09:18:07|0.29551
09:18:08|0.29551
09:18:08|0.29551
09:18:10|0.29551
09:18:10|0.29567
09:18:11|0.29567
09:18:13|0.29551
09:18:13|0.29569
09:18:14|0.29568
09:18:16|0.29568
09:18:17|0.29569
09:18:18|0.2958
09:18:19|0.29567
09:18:19|0.29567
09:18:21|0.29563
09:18:22|0.29578
09:18:24|0.29553
09:18:26|0.29551
09:18:26|0.29551
09:18:28|0.29562
09:18:28|0.29568
09:18:30|0.29558
09:18:31|0.29562
09:18:32|0.29571
09:18:34|0.2957
09:18:34|0.29576
09:18:35|0.29555
09:18:36|0.29559
09:18:37|0.29559
09:18:39|0.29559
09:18:40|0.2954
09:18:40|0.2954
09:18:41|0.29527
09:18:42|0.29539
09:18:43|0.29506
09:18:44|0.29496
09:18:46|0.29499
09:18:46|0.29499
09:18:47|0.29499
09:18:48|0.29502
09:18:50|0.29484
09:18:51|0.29476
09:18:52|0.29476
09:18:53|0.29471
09:18:54|0.29483
09:18:55|0.29489
09:18:56|0.29486
09:18:57|0.2946
09:18:58|0.29463
09:18:59|0.29485
09:19:00|0.29485
09:19:01|0.29466
09:19:02|0.29484
09:19:03|0.29487
09:19:04|0.29484
09:19:05|0.29484
09:19:07|0.29497
09:19:08|0.29497
09:19:08|0.29481
09:19:09|0.2949
09:19:10|0.2949
09:19:11|0.29477
09:19:12|0.29466
09:19:13|0.29483
09:19:14|0.29484
09:19:16|0.29467
09:19:16|0.29467
09:19:18|0.29467
09:19:19|0.29483
09:19:19|0.29483
09:19:20|0.29483
09:19:21|0.29465
09:19:23|0.29465
09:19:25|0.29465
09:19:27|0.29477
09:19:28|0.29477
09:19:30|0.29478
09:19:32|0.29483
09:19:32|0.29483
09:19:34|0.29476
09:19:35|0.29482
09:19:36|0.29484
09:19:37|0.29484
09:19:38|0.29474
09:19:39|0.29475
09:19:40|0.29475
09:19:41|0.29485
09:19:42|0.2947
09:19:43|0.29492
09:19:44|0.29496
09:19:45|0.29504
09:19:46|0.29507
09:19:47|0.29494
09:19:48|0.29494
09:19:49|0.295
09:19:50|0.29509
09:19:51|0.29509
09:19:52|0.29509
09:19:53|0.29652
09:19:54|0.29611
09:19:55|0.29636
09:19:56|0.29616
09:19:57|0.29615
09:19:58|0.29631
09:19:59|0.29593
09:20:00|0.29614
09:20:01|0.2965
09:20:02|0.29597
09:20:03|0.29617
09:20:05|0.29613
09:20:05|0.29596
09:20:06|0.29578
09:20:07|0.29566
09:20:08|0.29585
09:20:10|0.29585
09:20:10|0.29572
09:20:12|0.29573
09:20:12|0.29568
09:20:14|0.29596
09:20:15|0.2957
09:20:16|0.29587
09:20:17|0.29522
09:20:18|0.29551
09:20:19|0.29539
09:20:20|0.29561
09:20:21|0.29527
09:20:22|0.29552
09:20:23|0.2953
09:20:24|0.29553
09:20:26|0.29552
09:20:28|0.2955
09:20:28|0.29532
09:20:29|0.2953
09:20:31|0.2953
09:20:33|0.2953
09:20:34|0.29509
09:20:35|0.29509
09:20:35|0.29509
09:20:36|0.29509
09:20:37|0.29525
09:20:38|0.29525
09:20:39|0.29507
09:20:41|0.29509
09:20:41|0.29509
09:20:43|0.29508
09:20:43|0.29505
09:20:45|0.29505
09:20:45|0.29489
09:20:46|0.295
09:20:48|0.29518
09:20:48|0.2953
09:20:49|0.2953
09:20:50|0.2955
09:20:51|0.2955
09:20:53|0.29531
09:20:53|0.29531
09:20:54|0.2953
09:20:56|0.2953
09:20:57|0.29537
09:20:57|0.29546
09:20:59|0.29538
09:21:00|0.29558
09:21:01|0.29558
09:21:02|0.29558
09:21:03|0.29558
09:21:04|0.2955
09:21:05|0.2955
09:21:06|0.29546
09:21:07|0.29546
09:21:08|0.29546
09:21:09|0.29526
09:21:10|0.29542
09:21:11|0.29542
09:21:12|0.2955
09:21:13|0.2955
09:21:14|0.29554
09:21:16|0.29533
09:21:16|0.29533
09:21:17|0.29533
09:21:18|0.29533
09:21:19|0.29533
09:21:20|0.29533
09:21:21|0.29542
09:21:22|0.29542
09:21:23|0.2953
09:21:25|0.29553
09:21:27|0.29555
09:21:28|0.29543
09:21:29|0.29543
09:21:29|0.29566
09:21:31|0.29566
09:21:32|0.29566
09:21:34|0.2961
09:21:36|0.29606
09:21:37|0.29603
09:21:38|0.29603
09:21:39|0.29626
09:21:39|0.29606
09:21:40|0.29615
09:21:41|0.29615
09:21:43|0.29615
09:21:44|0.29606
09:21:45|0.29612
09:21:46|0.29605
09:21:46|0.29605
09:21:48|0.29605
09:21:49|0.29564
09:21:49|0.29581
09:21:51|0.29581
09:21:51|0.29578
09:21:52|0.29596
09:21:54|0.29588
09:21:55|0.2961
09:21:55|0.29607
09:21:57|0.29601
09:21:58|0.29601
09:21:58|0.29596
09:21:59|0.29605
09:22:01|0.29574
09:22:03|0.29587
09:22:03|0.29588
09:22:04|0.29598
09:22:06|0.2957
09:22:06|0.2957
09:22:07|0.2957
09:22:08|0.2957
09:22:10|0.2957
09:22:10|0.2957
09:22:11|0.29598
09:22:12|0.29598
09:22:13|0.29598
09:22:14|0.296
09:22:16|0.29612
09:22:16|0.29601
09:22:17|0.29601
09:22:18|0.29601
09:22:20|0.29594
09:22:20|0.29601
09:22:21|0.296
09:22:22|0.29598
09:22:23|0.29588
09:22:25|0.29593
09:22:26|0.29593
09:22:27|0.29593
09:22:28|0.29594
09:22:29|0.29609
09:22:30|0.29617
09:22:31|0.29616
09:22:33|0.29612
09:22:34|0.29601
09:22:35|0.29614
09:22:35|0.29601
09:22:37|0.29601
09:22:38|0.29601
09:22:38|0.29601
09:22:40|0.29601
09:22:41|0.29609
09:22:42|0.29592
09:22:44|0.29593
09:22:45|0.29562
09:22:45|0.29517
09:22:47|0.29563
09:22:48|0.29563
09:22:49|0.29538
09:22:50|0.2956
09:22:52|0.29566
09:22:52|0.29566
09:22:53|0.29573
09:22:54|0.29592
09:22:55|0.29592
09:22:56|0.29592
09:22:57|0.29592
09:22:58|0.29592
09:22:59|0.29586
09:23:01|0.29586
09:23:02|0.29598
09:23:02|0.29598
09:23:03|0.29595
09:23:04|0.29595
09:23:05|0.29605
09:23:06|0.29605
09:23:07|0.29611
09:23:08|0.29606
09:23:09|0.29614
09:23:10|0.29596
09:23:11|0.29594
09:23:12|0.29599
09:23:13|0.29599
09:23:14|0.29591
09:23:15|0.29591
09:23:16|0.29591
09:23:18|0.29591
09:23:18|0.2959
09:23:19|0.2959
09:23:20|0.2957
09:23:21|0.2957
09:23:22|0.2957
09:23:23|0.29558
09:23:24|0.29568
09:23:25|0.29542
09:23:27|0.29541
09:23:28|0.29532
09:23:29|0.29519
09:23:30|0.29517
09:23:31|0.29518
09:23:32|0.29518
09:23:34|0.29518
09:23:35|0.29541
09:23:35|0.29541
09:23:37|0.29569
09:23:38|0.29569
09:23:38|0.29569
09:23:40|0.29559
09:23:41|0.29559
09:23:42|0.29584
09:23:43|0.29569
09:23:44|0.29569
09:23:45|0.29579
09:23:47|0.29579
09:23:48|0.2957
09:23:50|0.29567
09:23:51|0.29604
09:23:52|0.29579
09:23:53|0.29579
09:23:54|0.29579
09:23:55|0.29598
09:23:56|0.29554
09:23:57|0.29563
09:23:58|0.29563
09:23:59|0.29551
09:24:00|0.29551
09:24:02|0.2957
09:24:03|0.2957
09:24:04|0.29571
09:24:06|0.29559
09:24:06|0.29559
09:24:07|0.29559
09:24:09|0.29563
09:24:09|0.29563
09:24:10|0.29563
09:24:12|0.29563
09:24:13|0.29563
09:24:13|0.29563
09:24:15|0.29594
09:24:15|0.29594
09:24:16|0.29594
09:24:17|0.29594
09:24:19|0.29594
09:24:20|0.29594
09:24:21|0.29601
09:24:22|0.29577
09:24:23|0.29589
09:24:24|0.29589
09:24:25|0.29577
09:24:26|0.29582
09:24:27|0.29582
09:24:29|0.29593
09:24:30|0.29593
09:24:32|0.29587
09:24:33|0.29579
09:24:33|0.29579
09:24:35|0.29579
09:24:36|0.29582
09:24:37|0.29589
09:24:38|0.29573
09:24:39|0.29573
09:24:40|0.29573
09:24:40|0.29573
09:24:42|0.29572
09:24:43|0.29572
09:24:44|0.29572
09:24:44|0.29579
09:24:46|0.29564
09:24:47|0.29564
09:24:48|0.29586
09:24:49|0.29586
09:24:50|0.29579
09:24:51|0.29598
09:24:52|0.2958
09:24:53|0.29603
09:24:54|0.29605
09:24:55|0.29606
09:24:56|0.29607
09:24:57|0.29597
09:24:58|0.29615
09:24:59|0.29608
09:25:00|0.29608
09:25:00|0.29605
09:25:02|0.29623
09:25:03|0.29613
09:25:03|0.29609
09:25:06|0.29604
09:25:06|0.29601
09:25:07|0.29604
09:25:08|0.2958
09:25:09|0.29584
09:25:10|0.29588
09:25:12|0.29582
09:25:12|0.2958
09:25:13|0.2958
09:25:15|0.29617
09:25:17|0.29589
09:25:17|0.29589
09:25:18|0.29609
09:25:19|0.29609
09:25:21|0.29585
09:25:21|0.29604
09:25:22|0.29604
09:25:24|0.29603
09:25:24|0.29595
09:25:25|0.2958
09:25:26|0.2958
09:25:27|0.2958
09:25:29|0.29585
09:25:30|0.29604
09:25:32|0.2958
09:25:33|0.2958
09:25:34|0.29592
09:25:35|0.29581
09:25:36|0.29577
09:25:37|0.29595
09:25:38|0.29603
09:25:39|0.29593
09:25:40|0.29594
09:25:41|0.29603
09:25:42|0.29583
09:25:43|0.29591
09:25:44|0.29577
09:25:45|0.29584
09:25:46|0.29578
09:25:47|0.29584
09:25:48|0.29577
09:25:49|0.29603
09:25:50|0.29603
09:25:51|0.29603
09:25:52|0.29603
09:25:53|0.29597
09:25:54|0.29605
09:25:55|0.29605
09:25:57|0.29596
09:25:58|0.29588
09:25:59|0.29588
09:25:59|0.29605
09:26:01|0.29605
09:26:02|0.29605
09:26:03|0.29586
09:26:04|0.29586
09:26:05|0.29586
09:26:05|0.29586
09:26:07|0.29586
09:26:08|0.29586
09:26:08|0.29586
09:26:09|0.29586
09:26:11|0.29586
09:26:11|0.29586
09:26:13|0.29586
09:26:14|0.29589
09:26:15|0.29602
09:26:15|0.296
09:26:17|0.296
09:26:18|0.296
09:26:19|0.29605
09:26:20|0.29605
09:26:21|0.29591
09:26:22|0.29591
09:26:23|0.29591
09:26:24|0.29611
09:26:25|0.29606
09:26:26|0.29606
09:26:27|0.29606
09:26:28|0.29607
09:26:28|0.29607
09:26:31|0.29617
09:26:32|0.29617
09:26:34|0.29608
09:26:35|0.29608
09:26:36|0.29608
09:26:36|0.29605
09:26:37|0.29605
09:26:38|0.29605
09:26:39|0.2959
09:26:40|0.29598
09:26:41|0.29598
09:26:42|0.29585
09:26:44|0.29586
09:26:44|0.29601
09:26:45|0.29601
09:26:46|0.296
09:26:48|0.29601
09:26:49|0.29601
09:26:50|0.29601
09:26:51|0.29601
09:26:52|0.29601
09:26:53|0.29618
09:26:54|0.29601
09:26:55|0.29601
09:26:56|0.29601
09:26:57|0.29601
09:26:58|0.29601
09:26:59|0.29601
09:27:00|0.29607
09:27:01|0.29607
09:27:01|0.29607
09:27:03|0.29607
09:27:04|0.29607
09:27:05|0.29607
09:27:06|0.29607
09:27:06|0.29607
09:27:07|0.29607
09:27:09|0.296
09:27:10|0.296
09:27:11|0.296
09:27:11|0.296
09:27:13|0.296
09:27:14|0.29603
09:27:15|0.29603
09:27:16|0.296
09:27:17|0.296
09:27:19|0.296
09:27:19|0.296
09:27:20|0.29571
09:27:21|0.29575
09:27:23|0.29572
09:27:23|0.29572
09:27:24|0.29572
09:27:26|0.29566
09:27:26|0.29564
09:27:27|0.2958
09:27:28|0.29622
09:27:29|0.29619
09:27:31|0.29626
09:27:33|0.29631
09:27:34|0.29606
09:27:36|0.2961
09:27:36|0.2961
09:27:38|0.29612
09:27:39|0.29601
09:27:40|0.29633
09:27:41|0.29608
09:27:43|0.29619
09:27:44|0.29587
09:27:45|0.29597
09:27:46|0.29594
09:27:47|0.29592
09:27:48|0.29598
09:27:49|0.29598
09:27:50|0.29633
09:27:51|0.29633
09:27:52|0.29623
09:27:53|0.29628
09:27:54|0.29641
09:27:55|0.2965
09:27:56|0.2965
09:27:57|0.29633
09:27:58|0.29629
09:27:59|0.29644
09:28:00|0.29644
09:28:01|0.29644
09:28:02|0.29644
09:28:03|0.29644
09:28:04|0.2963
09:28:05|0.29628
09:28:06|0.29631
09:28:08|0.29628
09:28:09|0.29628
09:28:11|0.29633
09:28:11|0.29638
09:28:12|0.29645
09:28:13|0.29629
09:28:14|0.29629
09:28:15|0.29629
09:28:16|0.29628
09:28:17|0.29623
09:28:18|0.29623
09:28:19|0.29642
09:28:20|0.29645
09:28:21|0.29641
09:28:22|0.29637
09:28:23|0.29645
09:28:24|0.29644
09:28:25|0.29644
09:28:26|0.29644
09:28:33|0.29643
09:28:35|0.29642
09:28:37|0.29649
09:28:37|0.29649
09:28:38|0.29642
09:28:40|0.29642
09:28:41|0.29645
09:28:42|0.2964
09:28:44|0.29547
09:28:44|0.29559
09:28:45|0.29577
09:28:46|0.2958
09:28:47|0.29594
09:28:49|0.29594
09:28:50|0.29594
09:28:52|0.29588
09:28:52|0.29588
09:28:53|0.29583
09:28:54|0.29581
09:28:55|0.29551
09:28:56|0.29553
09:28:57|0.29553
09:28:58|0.29513
09:28:59|0.29513
09:29:01|0.29501
09:29:02|0.29504
09:29:03|0.29504
09:29:04|0.29513
09:29:05|0.29513
09:29:05|0.29504
09:29:07|0.29504
09:29:07|0.29519
09:29:09|0.29505
09:29:10|0.29504
09:29:11|0.29504
09:29:12|0.29486
09:29:13|0.29479
09:29:14|0.2948
09:29:15|0.29479
09:29:16|0.29487
09:29:17|0.29496
09:29:17|0.29481
09:29:19|0.29484
09:29:20|0.29461
09:29:21|0.29469
09:29:21|0.29477
09:29:23|0.29482
09:29:23|0.29479
09:29:24|0.29483
09:29:25|0.29486
09:29:27|0.29498
09:29:28|0.29485
09:29:29|0.29483
09:29:29|0.29469
09:29:31|0.29463
09:29:31|0.2946
09:29:34|0.2946
09:29:35|0.29463
09:29:37|0.29462
09:29:38|0.29457
09:29:39|0.29461
09:29:40|0.29461
09:29:41|0.29468
09:29:42|0.29468
09:29:43|0.29472
09:29:44|0.29472
09:29:45|0.29472
09:29:46|0.29472
09:29:47|0.29472
09:29:48|0.29483
09:29:50|0.29475
09:29:50|0.29472
09:29:51|0.29463
09:29:53|0.29463
09:29:54|0.29463
09:29:54|0.29477
09:29:56|0.29477
09:29:57|0.29477
09:29:58|0.29458
09:29:59|0.29458
09:30:00|0.29458
09:30:01|0.29459
09:30:02|0.29448
09:30:03|0.29444
09:30:04|0.29456
09:30:05|0.29443
09:30:06|0.2944
09:30:07|0.29437
09:30:08|0.29437
09:30:09|0.29437
09:30:10|0.29443
09:30:11|0.29445
09:30:12|0.2945
09:30:13|0.29442
09:30:14|0.29442
09:30:15|0.29442
09:30:16|0.29445
09:30:17|0.2946
09:30:18|0.2948
09:30:19|0.29477
09:30:20|0.29474
09:30:21|0.29475
09:30:22|0.29475
09:30:23|0.29495
09:30:24|0.29485
09:30:25|0.29486
09:30:26|0.29486
09:30:27|0.29479
09:30:28|0.29476
09:30:29|0.29481
09:30:30|0.29481
09:30:31|0.29484
09:30:32|0.29484
09:30:33|0.295
09:30:34|0.2949
09:30:35|0.2949
09:30:37|0.29484
09:30:38|0.29474
09:30:39|0.2948
09:30:39|0.29456
09:30:41|0.29477
09:30:42|0.29492
09:30:43|0.29491
09:30:45|0.29486
09:30:45|0.29486
09:30:47|0.29477
09:30:48|0.29477
09:30:48|0.29484
09:30:50|0.29488
09:30:51|0.29488
09:30:52|0.29486
09:30:53|0.29486
09:30:53|0.29486
09:30:56|0.29486
09:30:56|0.29445
09:30:57|0.29449
09:30:58|0.2947
09:30:59|0.29449
09:31:00|0.29432
09:31:01|0.2942
09:31:03|0.2942
09:31:03|0.2942
09:31:04|0.29421
09:31:06|0.29421
09:31:07|0.29421
09:31:08|0.29421
09:31:10|0.2942
09:31:10|0.2941
09:31:11|0.2941
09:31:12|0.2941
09:31:13|0.294
09:31:14|0.29411
09:31:15|0.2939
09:31:16|0.29406
09:31:17|0.29405
09:31:18|0.29399
09:31:19|0.29372
09:31:20|0.29372
09:31:21|0.29385
09:31:22|0.29383
09:31:23|0.29383
09:31:24|0.29382
09:31:25|0.29386
09:31:26|0.29386
09:31:27|0.2939
09:31:28|0.29394
09:31:29|0.29395
09:31:30|0.29394
09:31:31|0.2938
09:31:32|0.2938
09:31:34|0.2938
09:31:36|0.29342
09:31:36|0.29327
09:31:38|0.2934
09:31:40|0.2933
09:31:41|0.29338
09:31:42|0.29338
09:31:44|0.29327
09:31:44|0.29327
09:31:46|0.29327
09:31:47|0.2932
09:31:48|0.29333
09:31:49|0.29344
09:31:50|0.29344
09:31:51|0.29344
09:31:52|0.29349
09:31:53|0.29365
09:31:54|0.2936
09:31:54|0.2936
09:31:56|0.29351
09:31:56|0.29333
09:31:57|0.29342
09:31:58|0.29348
09:32:00|0.2935
09:32:01|0.29343
09:32:02|0.29349
09:32:04|0.29349
09:32:04|0.29323
09:32:05|0.29323
09:32:06|0.29315
09:32:07|0.29315
09:32:08|0.29305
09:32:09|0.29305
09:32:10|0.29312
09:32:11|0.29312
09:32:12|0.29302
09:32:13|0.29302
09:32:14|0.29302
09:32:15|0.29305
09:32:16|0.29301
09:32:17|0.2931
09:32:18|0.293
09:32:19|0.29308
09:32:20|0.29308
09:32:21|0.293
09:32:22|0.29301
09:32:23|0.293
09:32:24|0.293
09:32:25|0.293
09:32:26|0.29309
09:32:28|0.29298
09:32:29|0.29298
09:32:30|0.29296
09:32:31|0.29296
09:32:32|0.29307
09:32:33|0.2931
09:32:34|0.29305
09:32:35|0.29305
09:32:37|0.29313
09:32:38|0.29313
09:32:40|0.29313
09:32:41|0.29291
09:32:43|0.29291
09:32:43|0.29283
09:32:44|0.29263
09:32:46|0.29255
09:32:47|0.29226
09:32:48|0.29238
09:32:49|0.29202
09:32:50|0.29218
09:32:51|0.29236
09:32:52|0.29236
09:32:53|0.29252
09:32:54|0.29265
09:32:55|0.29249
09:32:56|0.29229
09:32:56|0.29255
09:32:57|0.29256
09:32:59|0.29232
09:33:00|0.29255
09:33:01|0.29255
09:33:02|0.29255
09:33:02|0.29255
09:33:04|0.2925
09:33:06|0.29237
09:33:07|0.29237
09:33:08|0.29246
09:33:09|0.2923
09:33:10|0.29253
09:33:11|0.29254
09:33:12|0.29255
09:33:13|0.29255
09:33:14|0.29254
09:33:15|0.29265
09:33:16|0.29272
09:33:17|0.29274
09:33:18|0.29274
09:33:19|0.29262
09:33:20|0.29262
09:33:21|0.29276
09:33:22|0.29275
09:33:23|0.29274
09:33:24|0.29274
09:33:25|0.29275
09:33:26|0.29261
09:33:27|0.2927
09:33:28|0.2927
09:33:29|0.29271
09:33:30|0.29261
09:33:31|0.29261
09:33:32|0.29261
09:33:33|0.29268
09:33:34|0.29254
09:33:35|0.29264
09:33:36|0.29264
09:33:38|0.29264
09:33:39|0.29264
09:33:40|0.29264
09:33:41|0.29271
09:33:42|0.29272
09:33:43|0.29264
09:33:45|0.29264
09:33:46|0.29267
09:33:47|0.29265
09:33:48|0.29263
09:33:49|0.29262
09:33:50|0.29262
09:33:51|0.29266
09:33:52|0.29232
09:33:53|0.29245
09:33:55|0.29231
09:33:55|0.29231
09:33:56|0.29225
09:33:58|0.29228
09:33:59|0.29234
09:34:00|0.29217
09:34:01|0.29244
09:34:02|0.29244
09:34:03|0.29221
09:34:03|0.2922
09:34:04|0.2922
09:34:05|0.2922
09:34:07|0.29237
09:34:07|0.29225
09:34:09|0.29219
09:34:09|0.29219
09:34:11|0.2922
09:34:12|0.29225
09:34:12|0.29221
09:34:14|0.29206
09:34:14|0.29211
09:34:15|0.29194
09:34:16|0.2919
09:34:17|0.29205
09:34:18|0.29205
09:34:19|0.29218
09:34:20|0.29204
09:34:22|0.29204
09:34:22|0.29204
09:34:24|0.29205
09:34:25|0.2918
09:34:25|0.2918
09:34:26|0.29178
09:34:28|0.29173
09:34:29|0.29175
09:34:29|0.29179
09:34:30|0.29188
09:34:32|0.29185
09:34:33|0.29207
09:34:33|0.29201
09:34:34|0.29205
09:34:36|0.29205
09:34:37|0.29205
09:34:39|0.29201
09:34:40|0.29201
09:34:42|0.29199
09:34:43|0.29199
09:34:44|0.29199
09:34:45|0.292
09:34:45|0.292
09:34:48|0.29205
09:34:49|0.29223
09:34:50|0.29225
09:34:51|0.29229
09:34:52|0.29229
09:34:53|0.29229
09:34:53|0.29229
09:34:55|0.2923
09:34:56|0.2923
09:34:57|0.2923
09:34:57|0.2923
09:34:59|0.29216
09:35:00|0.29217
09:35:01|0.29217
09:35:03|0.29217
09:35:04|0.29213
09:35:05|0.29202
09:35:06|0.2922
09:35:07|0.2922
09:35:08|0.29222
09:35:09|0.29222
09:35:10|0.29217
09:35:11|0.29236
09:35:12|0.29237
09:35:13|0.29234
09:35:14|0.29241
09:35:15|0.29233
09:35:16|0.29227
09:35:17|0.29226
09:35:18|0.29224
09:35:19|0.29223
09:35:20|0.29235
09:35:21|0.29235
09:35:22|0.29235
09:35:23|0.29235
09:35:24|0.29224
09:35:25|0.2924
09:35:26|0.2924
09:35:27|0.29242
09:35:28|0.29242
09:35:29|0.29242
09:35:30|0.29242
09:35:31|0.29242
09:35:32|0.29242
09:35:33|0.29239
09:35:34|0.29237
09:35:35|0.29237
09:35:36|0.29237
09:35:37|0.29238
09:35:38|0.29238
09:35:40|0.29242
09:35:42|0.29242
09:35:42|0.29242
09:35:44|0.29242
09:35:45|0.29233
09:35:46|0.29233
09:35:47|0.29233
09:35:48|0.29207
09:35:49|0.29193
09:35:50|0.29194
09:35:51|0.29194
09:35:52|0.29191
09:35:53|0.29188
09:35:54|0.29202
09:35:55|0.29202
09:35:56|0.29201
09:35:57|0.29172
09:35:58|0.29172
09:35:59|0.29172
09:36:00|0.29195
09:36:02|0.29197
09:36:02|0.29205
09:36:04|0.29195
09:36:05|0.29195
09:36:06|0.29195
09:36:07|0.29212
09:36:08|0.29212
09:36:09|0.29212
09:36:10|0.29212
09:36:10|0.29212
09:36:12|0.29212
09:36:13|0.29223
09:36:14|0.29223
09:36:15|0.29221
09:36:16|0.29221
09:36:17|0.29208
09:36:18|0.29218
09:36:19|0.29218
09:36:20|0.29218
09:36:21|0.29218
09:36:22|0.29213
09:36:23|0.29213
09:36:25|0.29212
09:36:25|0.29212
09:36:26|0.29212
09:36:27|0.29208
09:36:28|0.29196
09:36:29|0.29196
09:36:30|0.29212
09:36:31|0.29209
09:36:32|0.29209
09:36:33|0.29222
09:36:34|0.29217
09:36:35|0.29217
09:36:36|0.29217
09:36:37|0.29217
09:36:38|0.29217
09:36:40|0.29222
09:36:41|0.29222
09:36:42|0.29139
09:36:43|0.29119
09:36:45|0.29158
09:36:46|0.29158
09:36:47|0.2916
09:36:47|0.29155
09:36:49|0.29146
09:36:50|0.29154
09:36:52|0.29165
09:36:53|0.29165
09:36:53|0.29178
09:36:54|0.29178
09:36:55|0.29178
09:36:57|0.29178
09:36:58|0.2918
09:36:59|0.29175
09:37:00|0.29175
09:37:01|0.29173
09:37:02|0.29173
09:37:03|0.29154
09:37:04|0.29154
09:37:05|0.29154
09:37:06|0.29167
09:37:07|0.29167
09:37:08|0.29167
09:37:09|0.29167
09:37:10|0.29167
09:37:11|0.29167
09:37:12|0.29167
09:37:13|0.29176
09:37:14|0.29165
09:37:15|0.29165
09:37:16|0.29167
09:37:17|0.29179
09:37:18|0.29154
09:37:19|0.29107
09:37:20|0.29119
09:37:21|0.2907
09:37:22|0.29085
09:37:23|0.29064
09:37:24|0.2906
09:37:25|0.29061
09:37:26|0.29061
09:37:27|0.2907
09:37:28|0.29092
09:37:29|0.29087
09:37:30|0.29095
09:37:31|0.29081
09:37:32|0.29097
09:37:33|0.29059
09:37:34|0.29076
09:37:35|0.29066
09:37:36|0.29086
09:37:37|0.29083
09:37:38|0.29083
09:37:39|0.29044
09:37:40|0.29046
09:37:42|0.28996
09:37:42|0.28996
09:37:44|0.28978
09:37:45|0.28951
09:37:47|0.28971
09:37:48|0.28937
09:37:49|0.28946
09:37:50|0.28912
09:37:51|0.28923
09:37:52|0.28943
09:37:53|0.28948
09:37:54|0.28957
09:37:55|0.28958
09:37:56|0.28967
09:37:57|0.28983
09:37:58|0.28967
09:37:59|0.28974
09:38:00|0.28952
09:38:01|0.28952
09:38:02|0.28952
09:38:03|0.2898
09:38:04|0.28951
09:38:04|0.28951
09:38:07|0.28972
09:38:08|0.28984
09:38:08|0.28991
09:38:09|0.28996
09:38:10|0.29014
09:38:11|0.29014
09:38:12|0.29013
09:38:13|0.29035
09:38:14|0.29035
09:38:15|0.29051
09:38:17|0.29045
09:38:17|0.29042
09:38:18|0.29045
09:38:19|0.29034
09:38:20|0.29052
09:38:21|0.29053
09:38:22|0.29035
09:38:23|0.29034
09:38:24|0.2905
09:38:25|0.2905
09:38:26|0.2905
09:38:27|0.29039
09:38:28|0.29039
09:38:29|0.29063
09:38:30|0.29078
09:38:31|0.2908
09:38:32|0.29099
09:38:33|0.29073
09:38:34|0.29078
09:38:35|0.29078
09:38:37|0.29078
09:38:37|0.29029
09:38:38|0.29044
09:38:39|0.29033
09:38:40|0.29014
09:38:42|0.29026
09:38:42|0.29032
09:38:44|0.29017
09:38:46|0.29017
09:38:46|0.29032
09:38:47|0.29032
09:38:49|0.2902
09:38:50|0.29039
09:38:51|0.29024
09:38:52|0.29024
09:38:53|0.29005
09:38:54|0.29005
09:38:55|0.29006
09:38:56|0.29001
09:38:57|0.29001
09:38:59|0.29001
09:38:59|0.29007
09:39:00|0.29014
09:39:01|0.29014
09:39:02|0.2902
09:39:04|0.2902
09:39:05|0.2902
09:39:06|0.29023
09:39:06|0.29023
09:39:08|0.2902
09:39:08|0.29024
09:39:10|0.29024
09:39:11|0.29024
09:39:11|0.29008
09:39:12|0.29008
09:39:13|0.29024
09:39:14|0.29024
09:39:16|0.29028
09:39:17|0.29028
09:39:18|0.29028
09:39:19|0.2904
09:39:20|0.29039
09:39:21|0.29039
09:39:22|0.29039
09:39:23|0.29039
09:39:24|0.29025
09:39:25|0.29036
09:39:26|0.29011
09:39:27|0.29016
09:39:28|0.29016
09:39:29|0.29016
09:39:30|0.29016
09:39:31|0.29016
09:39:32|0.29016
09:39:33|0.29014
09:39:34|0.29014
09:39:35|0.29014
09:39:36|0.29014
09:39:37|0.29021
09:39:38|0.29002
09:39:39|0.29002
09:39:40|0.29002
09:39:41|0.29002
09:39:42|0.29002
09:39:44|0.28998
09:39:44|0.28995
09:39:45|0.28994
09:39:47|0.28994
09:39:48|0.28994
09:39:50|0.29002
09:39:50|0.29002
09:39:52|0.2898
09:39:53|0.2898
09:39:54|0.28982
09:39:55|0.28988
09:39:55|0.28984
09:39:57|0.28993
09:39:58|0.2899
09:39:58|0.2899
09:40:00|0.28993
09:40:01|0.29
09:40:01|0.28994
09:40:02|0.29
09:40:04|0.28997
09:40:05|0.28995
09:40:06|0.28995
09:40:07|0.29001
09:40:08|0.29001
09:40:09|0.29015
09:40:11|0.29029
09:40:11|0.29029
09:40:12|0.29014
09:40:13|0.29002
09:40:14|0.29
09:40:16|0.29
09:40:17|0.28995
09:40:17|0.28995
09:40:19|0.28993
09:40:19|0.29005
09:40:20|0.29006
09:40:21|0.2902
09:40:23|0.29023
09:40:24|0.29023
09:40:25|0.29023
09:40:26|0.2901
09:40:27|0.29007
09:40:28|0.29015
09:40:29|0.29015
09:40:30|0.28998
09:40:31|0.29013
09:40:32|0.29013
09:40:33|0.29013
09:40:34|0.29011
09:40:36|0.29011
09:40:36|0.29013
09:40:37|0.28999
09:40:38|0.28986
09:40:39|0.28986
09:40:40|0.28982
09:40:41|0.28982
09:40:43|0.28986
09:40:45|0.28987
09:40:47|0.28986
09:40:47|0.28999
09:40:49|0.2894
09:40:51|0.2895
09:40:51|0.28933
09:40:52|0.28939
09:40:53|0.28935
09:40:54|0.28928
09:40:55|0.28935
09:40:57|0.28926
09:40:57|0.28923
09:40:59|0.28915
09:40:59|0.28909
09:41:00|0.28927
09:41:01|0.28939
09:41:02|0.28955
09:41:04|0.28963
09:41:05|0.28963
09:41:05|0.28963
09:41:06|0.28963
09:41:09|0.28946
09:41:09|0.28959
09:41:10|0.28933
09:41:11|0.28959
09:41:12|0.28959
09:41:13|0.28961
09:41:14|0.28961
09:41:15|0.28973
09:41:16|0.28965
09:41:17|0.2896
09:41:18|0.2895
09:41:19|0.2895
09:41:20|0.2895
09:41:21|0.2895
09:41:22|0.28933
09:41:23|0.28933
09:41:24|0.28933
09:41:25|0.28955
09:41:26|0.28955
09:41:27|0.28955
09:41:28|0.28959
09:41:29|0.28981
09:41:30|0.28984
09:41:31|0.28992
09:41:32|0.29
09:41:33|0.29006
09:41:34|0.28984
09:41:35|0.2899
09:41:36|0.29015
09:41:37|0.29013
09:41:38|0.29013
09:41:39|0.29013
09:41:40|0.29013
09:41:41|0.29013
09:41:42|0.29001
09:41:43|0.29002
09:41:45|0.29002
09:41:47|0.28989
09:41:47|0.28989
09:41:49|0.28997
09:41:51|0.28994
09:41:52|0.28993
09:41:54|0.29001
09:41:55|0.29001
09:41:56|0.28981
09:41:57|0.28978
09:41:58|0.28978
09:41:59|0.29001
09:42:00|0.29001
09:42:01|0.28991
09:42:02|0.28991
09:42:03|0.28991
09:42:05|0.28991
09:42:05|0.28991
09:42:07|0.29001
09:42:07|0.29001
09:42:09|0.29001
09:42:09|0.29001
09:42:12|0.29001
09:42:12|0.28991
09:42:13|0.28991
09:42:14|0.28982
09:42:15|0.28999
09:42:16|0.28999
09:42:17|0.28998
09:42:18|0.28998
09:42:19|0.28998
09:42:20|0.28999
09:42:21|0.28999
09:42:22|0.28999
09:42:23|0.28984
09:42:24|0.28984
09:42:25|0.28997
09:42:26|0.28998
09:42:27|0.28984
09:42:28|0.28975
09:42:29|0.28978
09:42:30|0.28978
09:42:31|0.28978
09:42:32|0.28978
09:42:33|0.28978
09:42:34|0.28931
09:42:35|0.28949
09:42:37|0.28949
09:42:37|0.28949
09:42:38|0.28944
09:42:39|0.28955
09:42:40|0.28944
09:42:41|0.28944
09:42:42|0.28939
09:42:43|0.28937
09:42:44|0.28949
09:42:46|0.28942
09:42:48|0.28951
09:42:49|0.28962
09:42:50|0.28958
09:42:51|0.28972
09:42:52|0.28975
09:42:53|0.28975
09:42:55|0.28975
09:42:56|0.28962
09:42:57|0.28962
09:42:58|0.28962
09:42:59|0.28962
09:43:01|0.28974
09:43:02|0.28975
09:43:03|0.28994
09:43:04|0.28989
09:43:05|0.28998
09:43:06|0.28998
09:43:07|0.28998
09:43:08|0.28998
09:43:08|0.28998
09:43:10|0.28996
09:43:11|0.28996
09:43:12|0.28994
09:43:13|0.28994
09:43:14|0.28985
09:43:15|0.28995
09:43:16|0.28995
09:43:17|0.28987
09:43:18|0.28987
09:43:19|0.28998
09:43:20|0.28998
09:43:21|0.28998
09:43:22|0.28995
09:43:23|0.28995
09:43:24|0.29076
09:43:25|0.29062
09:43:26|0.29076
09:43:27|0.29084
09:43:28|0.29078
09:43:29|0.29078
09:43:30|0.29062
09:43:30|0.29053
09:43:32|0.29053
09:43:33|0.29066
09:43:34|0.2905
09:43:35|0.2905
09:43:35|0.2905
09:43:36|0.2905
09:43:38|0.2905
09:43:38|0.29089
09:43:40|0.29089
09:43:41|0.29092
09:43:42|0.29088
09:43:43|0.29088
09:43:44|0.29088
09:43:45|0.2909
09:43:45|0.2909
09:43:47|0.2909
09:43:49|0.2909
09:43:51|0.29089
09:43:52|0.29087
09:43:52|0.29088
09:43:54|0.29088
09:43:55|0.29088
09:43:56|0.29095
09:43:57|0.29095
09:43:59|0.29083
09:44:00|0.29082
09:44:01|0.29091
09:44:03|0.29092
09:44:04|0.29092
09:44:05|0.29092
09:44:06|0.29089
09:44:07|0.29089
09:44:08|0.29081
09:44:09|0.29081
09:44:10|0.29082
09:44:11|0.29092
09:44:12|0.29092
09:44:13|0.29082
09:44:14|0.29074
09:44:15|0.29074
09:44:16|0.29074
09:44:18|0.29086
09:44:19|0.29086
09:44:19|0.29109
09:44:21|0.29111
09:44:23|0.29111
09:44:23|0.29113
09:44:24|0.29113
09:44:25|0.29113
09:44:27|0.29113
09:44:27|0.291
09:44:28|0.29101
09:44:29|0.29101
09:44:30|0.29101
09:44:31|0.29095
09:44:32|0.29095
09:44:34|0.29095
09:44:34|0.29088
09:44:35|0.29088
09:44:36|0.29099
09:44:37|0.29099
09:44:38|0.29076
09:44:39|0.29076
09:44:40|0.29076
09:44:41|0.29076
09:44:42|0.29076
09:44:43|0.29089
09:44:44|0.29089
09:44:45|0.29104
09:44:46|0.29094
09:44:47|0.29092
09:44:49|0.29089
09:44:50|0.29089
09:44:51|0.29107
09:44:52|0.29093
09:44:54|0.29108
09:44:54|0.29108
09:44:56|0.29113
09:44:57|0.29113
09:44:58|0.29101
09:44:59|0.29101
09:45:00|0.29111
09:45:01|0.29111
09:45:03|0.29112
09:45:04|0.29112
09:45:05|0.29112
09:45:06|0.29112
09:45:06|0.29119
09:45:08|0.29115
09:45:08|0.29115
09:45:09|0.29113
09:45:11|0.29109
09:45:12|0.2912
09:45:12|0.2912
09:45:14|0.29109
09:45:15|0.29109
09:45:16|0.29114
09:45:17|0.29125
09:45:17|0.29125
09:45:18|0.29138
09:45:20|0.29139
09:45:21|0.29152
09:45:21|0.29146
09:45:22|0.29146
09:45:24|0.29138
09:45:25|0.29152
09:45:26|0.29152
09:45:26|0.29152
09:45:28|0.29158
09:45:28|0.29154
09:45:30|0.29154
09:45:30|0.29154
09:45:31|0.29181
09:45:32|0.29181
09:45:33|0.29181
09:45:35|0.29181
09:45:35|0.29183
09:45:36|0.29183
09:45:37|0.29183
09:45:38|0.29179
09:45:39|0.2916
09:45:40|0.29153
09:45:41|0.29153
09:45:43|0.29163
09:45:43|0.29174
09:45:44|0.29186
09:45:45|0.29185
09:45:46|0.29185
09:45:47|0.29181
09:45:49|0.29186
09:45:51|0.29188
09:45:53|0.29178
09:45:54|0.2918
09:45:55|0.29154
09:45:56|0.29154
09:45:57|0.2917
09:45:59|0.29168
09:45:59|0.29174
09:46:01|0.29174
09:46:02|0.29176
09:46:03|0.29176
09:46:04|0.29176
09:46:05|0.29176
09:46:07|0.29184
09:46:08|0.29193
09:46:09|0.29188
09:46:10|0.29187
09:46:11|0.29187
09:46:12|0.29187
09:46:13|0.29187
09:46:14|0.29188
09:46:15|0.29197
09:46:16|0.29189
09:46:18|0.29157
09:46:18|0.29176
09:46:20|0.29176
09:46:21|0.29157
09:46:21|0.29157
09:46:22|0.29157
09:46:24|0.29157
09:46:24|0.29166
09:46:26|0.29157
09:46:27|0.29157
09:46:27|0.29157
09:46:28|0.29168
09:46:29|0.29168
09:46:30|0.29168
09:46:31|0.29168
09:46:32|0.29171
09:46:34|0.29174
09:46:35|0.29174
09:46:36|0.29188
09:46:37|0.29188
09:46:37|0.29189
09:46:38|0.29189
09:46:39|0.29189
09:46:40|0.29195
09:46:42|0.29195
09:46:43|0.29195
09:46:43|0.29195
09:46:45|0.29195
09:46:46|0.2919
09:46:46|0.2919
09:46:47|0.29195
09:46:48|0.29195
09:46:50|0.29195
09:46:51|0.29195
09:46:52|0.2919
09:46:54|0.29193
09:46:54|0.29193
09:46:56|0.29219
09:46:58|0.29229
09:47:00|0.2923
09:47:01|0.2923
09:47:01|0.2923
09:47:03|0.2923
09:47:04|0.2923
09:47:05|0.29231
09:47:05|0.29231
09:47:07|0.29231
09:47:08|0.29236
09:47:09|0.29236
09:47:10|0.29236
09:47:11|0.29236
09:47:12|0.29237
09:47:13|0.29237
09:47:14|0.29239
09:47:15|0.29245
09:47:16|0.29245
09:47:17|0.29245
09:47:18|0.29245
09:47:19|0.29245
09:47:20|0.29236
09:47:21|0.29244
09:47:22|0.29244
09:47:23|0.29246
09:47:24|0.29246
09:47:25|0.29239
09:47:26|0.29239
09:47:27|0.29239
09:47:28|0.29239
09:47:29|0.29239
09:47:30|0.29229
09:47:31|0.29245
09:47:32|0.29245
09:47:33|0.29238
09:47:34|0.29248
09:47:35|0.29246
09:47:36|0.29248
09:47:37|0.29249
09:47:38|0.29253
09:47:39|0.29247
09:47:40|0.29247
09:47:41|0.29247
09:47:42|0.29247
09:47:43|0.29245
09:47:44|0.29245
09:47:45|0.29241
09:47:46|0.29223
09:47:47|0.29235
09:47:48|0.29234
09:47:49|0.29234
09:47:50|0.29233
09:47:52|0.29233
09:47:53|0.29235
09:47:53|0.29235
09:47:55|0.29237
09:47:56|0.29264
09:47:58|0.29264
09:48:00|0.29264
09:48:00|0.29262
09:48:01|0.29262
09:48:02|0.29262
09:48:03|0.29262
09:48:05|0.29258
09:48:07|0.29254
09:48:08|0.29264
09:48:08|0.29268
09:48:09|0.29266
09:48:10|0.29257
09:48:12|0.2923
09:48:13|0.29232
09:48:14|0.29232
09:48:15|0.29237
09:48:16|0.29239
09:48:16|0.2923
09:48:17|0.2923
09:48:18|0.29254
09:48:20|0.29254
09:48:20|0.29251
09:48:21|0.29252
09:48:22|0.29253
09:48:23|0.29253
09:48:25|0.2926
09:48:26|0.29275
09:48:26|0.29275
09:48:28|0.29275
09:48:28|0.29275
09:48:30|0.2927
09:48:31|0.29266
09:48:31|0.29247
09:48:32|0.29263
09:48:33|0.29263
09:48:35|0.29263
09:48:36|0.29274
09:48:37|0.29277
09:48:38|0.29277
09:48:39|0.29272
09:48:40|0.29278
09:48:41|0.29278
09:48:42|0.29278
09:48:43|0.29278
09:48:44|0.29278
09:48:45|0.29265
09:48:46|0.29226
09:48:47|0.29245
09:48:48|0.29245
09:48:49|0.29245
09:48:50|0.29245
09:48:51|0.29251
09:48:53|0.2925
09:48:54|0.29226
09:48:55|0.2924
09:48:56|0.2924
09:48:57|0.2924
09:48:59|0.29243
09:49:00|0.29244
09:49:00|0.29244
09:49:02|0.29247
09:49:03|0.29249
09:49:04|0.29249
09:49:04|0.29249
09:49:07|0.29249
09:49:07|0.29249
09:49:08|0.29249
09:49:09|0.29249
09:49:10|0.29236
09:49:11|0.29236
09:49:12|0.29236
09:49:13|0.29246
09:49:14|0.29226
09:49:15|0.29227
09:49:16|0.29227
09:49:17|0.29227
09:49:18|0.29227
09:49:19|0.29227
09:49:20|0.29202
09:49:21|0.29191
09:49:22|0.29206
09:49:23|0.29206
09:49:24|0.29205
09:49:25|0.29217
09:49:26|0.29223
09:49:27|0.29223
09:49:28|0.29205
09:49:29|0.29205
09:49:30|0.29215
09:49:31|0.29215
09:49:32|0.29215
09:49:33|0.29215
09:49:34|0.29215
09:49:35|0.29215
09:49:36|0.29215
09:49:37|0.29215
09:49:38|0.29217
09:49:39|0.29215
09:49:40|0.29205
09:49:41|0.29201
09:49:42|0.29201
09:49:43|0.29201
09:49:44|0.29231
09:49:45|0.29223
09:49:46|0.29223
09:49:47|0.29238
09:49:48|0.29225
09:49:49|0.29216
09:49:51|0.2922
09:49:51|0.29209
09:49:53|0.29209
09:49:54|0.29202
09:49:55|0.29216
09:49:56|0.29214
09:49:56|0.29214
09:49:58|0.29227
09:49:58|0.29227
09:50:01|0.29249
09:50:02|0.29249
09:50:03|0.29236
09:50:04|0.29236
09:50:05|0.29236
09:50:06|0.29236
09:50:07|0.29236
09:50:08|0.29236
09:50:09|0.29236
09:50:10|0.29236
09:50:11|0.29236
09:50:12|0.29236
09:50:13|0.29236
09:50:14|0.29245
09:50:15|0.29243
09:50:16|0.29243
09:50:17|0.29243
09:50:18|0.29236
09:50:19|0.29242
09:50:20|0.29242
09:50:21|0.29242
09:50:22|0.29242
09:50:23|0.29229
09:50:24|0.29238
09:50:25|0.29238
09:50:26|0.29239
09:50:27|0.29239
09:50:28|0.29239
09:50:29|0.29239
09:50:30|0.2923
09:50:31|0.2923
09:50:32|0.2923
09:50:33|0.2923
09:50:34|0.29243
09:50:35|0.29243
09:50:36|0.29243
09:50:37|0.29243
09:50:38|0.29253
09:50:39|0.29253
09:50:40|0.29253
09:50:41|0.29243
09:50:42|0.29225
09:50:43|0.29225
09:50:44|0.29225
09:50:45|0.29225
09:50:46|0.29225
09:50:47|0.29222
09:50:48|0.2923
09:50:49|0.2923
09:50:50|0.2923
09:50:51|0.29246
09:50:52|0.29246
09:50:53|0.29246
09:50:55|0.29246
09:50:56|0.2923
09:50:58|0.29225
09:50:59|0.29225
09:51:00|0.29221
09:51:01|0.29221
09:51:02|0.2922
09:51:03|0.29235
09:51:04|0.29235
09:51:05|0.29235
09:51:06|0.29235
09:51:07|0.29235
09:51:08|0.29235
09:51:10|0.29242
09:51:10|0.29242
09:51:11|0.29242
09:51:12|0.29242
09:51:13|0.29235
09:51:14|0.29243
09:51:16|0.29243
09:51:17|0.29243
09:51:17|0.29243
09:51:18|0.29234
09:51:20|0.29234
09:51:21|0.29241
09:51:21|0.29241
09:51:23|0.29241
09:51:24|0.29241
09:51:25|0.29241
09:51:26|0.29241
09:51:26|0.29241
09:51:28|0.29241
09:51:28|0.29224
09:51:30|0.29214
09:51:30|0.29214
09:51:32|0.29214
09:51:32|0.2926
09:51:33|0.29246
09:51:35|0.29246
09:51:35|0.29246
09:51:36|0.29223
09:51:37|0.29223
09:51:39|0.29223
09:51:39|0.29263
09:51:40|0.29269
09:51:41|0.29269
09:51:42|0.29269
09:51:43|0.29269
09:51:45|0.2927
09:51:45|0.2927
09:51:46|0.2927
09:51:48|0.2927
09:51:49|0.2927
09:51:50|0.2927
09:51:50|0.29269
09:51:51|0.29272
09:51:53|0.29278
09:51:54|0.29272
09:51:54|0.29258
09:51:57|0.29258
09:51:58|0.29258
09:51:58|0.29246
09:52:00|0.29246
09:52:00|0.2926
09:52:02|0.2926
09:52:03|0.2926
09:52:05|0.29265
09:52:06|0.29265
09:52:07|0.29265
09:52:08|0.29265
09:52:09|0.29265
09:52:10|0.29265
09:52:11|0.29259
09:52:12|0.29259
09:52:13|0.29259
09:52:13|0.29259
09:52:15|0.29259
09:52:16|0.2926
09:52:17|0.2926
09:52:18|0.2926
09:52:19|0.29257
09:52:20|0.29257
09:52:21|0.2924
09:52:22|0.2924
09:52:23|0.2924
09:52:24|0.29253
09:52:25|0.29253
09:52:26|0.29234
09:52:27|0.29221
09:52:27|0.29233
09:52:29|0.29219
09:52:29|0.29219
09:52:31|0.29224
09:52:32|0.29224
09:52:32|0.29224
09:52:34|0.29211
09:52:35|0.29214
09:52:36|0.29214
09:52:37|0.29214
09:52:38|0.29225
09:52:39|0.29225
09:52:40|0.29225
09:52:41|0.29239
09:52:42|0.29224
09:52:43|0.29238
09:52:44|0.29238
09:52:45|0.29238
09:52:46|0.29238
09:52:47|0.2922
09:52:48|0.2922
09:52:48|0.2922
09:52:50|0.29206
09:52:51|0.29206
09:52:52|0.29206
09:52:53|0.29208
09:52:54|0.29211
09:52:54|0.29206
09:52:57|0.29183
09:52:58|0.29159
09:52:59|0.29141
09:53:00|0.29161
09:53:06|0.29163
09:53:07|0.29163
09:53:08|0.29158
09:53:09|0.29151
09:53:10|0.29158
09:53:11|0.29114
09:53:12|0.29118
09:53:13|0.29127
09:53:14|0.29132
09:53:15|0.291
09:53:16|0.29127
09:53:17|0.29127
09:53:18|0.29127
09:53:19|0.29127
09:53:20|0.29132
09:53:21|0.29133
09:53:22|0.29127
09:53:23|0.29133
09:53:24|0.29133
09:53:25|0.2912
09:53:26|0.29125
09:53:27|0.29125
09:53:28|0.29124
09:53:29|0.291
09:53:30|0.29119
09:53:31|0.29098
09:53:32|0.2914
09:53:33|0.2905
09:53:34|0.29009
09:53:35|0.29025
09:53:36|0.29033
09:53:37|0.29033
09:53:38|0.29043
09:53:39|0.29043
09:53:40|0.2905
09:53:41|0.29056
09:53:42|0.29053
09:53:43|0.29056
09:53:44|0.29024
09:53:45|0.29041
09:53:46|0.2902
09:53:47|0.2902
09:53:48|0.29014
09:53:49|0.28982
09:53:50|0.28996
09:53:51|0.29
09:53:52|0.29001
09:53:53|0.29002
09:53:54|0.29
09:53:55|0.28999
09:53:56|0.2899
09:53:58|0.2899
09:53:58|0.29004
09:54:00|0.29004
09:54:02|0.29032
09:54:02|0.29032
09:54:03|0.29041
09:54:05|0.29044
09:54:06|0.29051
09:54:07|0.29034
09:54:08|0.29034
09:54:09|0.29053
09:54:10|0.29053
09:54:11|0.29062
09:54:12|0.29057
09:54:14|0.29066
09:54:14|0.29063
09:54:15|0.29066
09:54:16|0.29062
09:54:17|0.29062
09:54:18|0.2908
09:54:19|0.29068
09:54:20|0.29068
09:54:21|0.29068
09:54:22|0.29068
09:54:23|0.29068
09:54:24|0.29068
09:54:25|0.29066
09:54:26|0.29068
09:54:27|0.29069
09:54:29|0.29061
09:54:29|0.2907
09:54:30|0.29075
09:54:31|0.29074
09:54:32|0.29074
09:54:33|0.29067
09:54:34|0.29067
09:54:36|0.29067
09:54:36|0.29068
09:54:37|0.29068
09:54:38|0.29068
09:54:40|0.29058
09:54:41|0.29058
09:54:41|0.29044
09:54:42|0.29063
09:54:43|0.29053
09:54:45|0.29053
09:54:47|0.29053
09:54:47|0.29053
09:54:48|0.29053
09:54:49|0.29053
09:54:50|0.29053
09:54:51|0.29052
09:54:52|0.29052
09:54:53|0.29052
09:54:54|0.29058
09:54:55|0.29058
09:54:56|0.29058
09:54:58|0.29059
09:55:00|0.29066
09:55:01|0.29066
09:55:02|0.29066
09:55:03|0.29066
09:55:04|0.29066
09:55:04|0.29066
09:55:06|0.29068
09:55:08|0.29076
09:55:08|0.29072
09:55:09|0.29072
09:55:10|0.29072
09:55:12|0.29072
09:55:12|0.29068
09:55:13|0.29068
09:55:14|0.29068
09:55:16|0.29068
09:55:17|0.29068
09:55:17|0.29077
09:55:18|0.29068
09:55:20|0.2907
09:55:21|0.2907
09:55:23|0.29075
09:55:23|0.29087
09:55:24|0.29101
09:55:26|0.29101
09:55:27|0.29094
09:55:28|0.29114
09:55:29|0.29102
09:55:30|0.29102
09:55:31|0.29106
09:55:32|0.29106
09:55:33|0.29106
09:55:34|0.29105
09:55:35|0.29112
09:55:36|0.29116
09:55:37|0.29116
09:55:38|0.29116
09:55:39|0.29115
09:55:40|0.29115
09:55:41|0.29132
09:55:42|0.29116
09:55:44|0.29115
09:55:44|0.29066
09:55:45|0.29078
09:55:47|0.29066
09:55:47|0.29056
09:55:48|0.29052
09:55:49|0.29052
09:55:50|0.29064
09:55:51|0.29064
09:55:52|0.29055
09:55:53|0.29055
09:55:55|0.29064
09:55:55|0.29064
09:55:56|0.29064
09:55:58|0.29079
09:55:59|0.29079
09:56:01|0.29079
09:56:03|0.29065
09:56:04|0.29067
09:56:05|0.29067
09:56:06|0.29067
09:56:07|0.29067
09:56:07|0.29097
09:56:09|0.29089
09:56:09|0.29094
09:56:11|0.29092
09:56:12|0.29092
09:56:13|0.29097
09:56:14|0.29082
09:56:14|0.29099
09:56:15|0.29099
09:56:16|0.29099
09:56:18|0.29114
09:56:18|0.29104
09:56:20|0.29125
09:56:21|0.29125
09:56:21|0.29112
09:56:22|0.29112
09:56:23|0.291
09:56:25|0.291
09:56:26|0.291
09:56:26|0.291
09:56:28|0.29107
09:56:29|0.29107
09:56:30|0.29122
09:56:31|0.29122
09:56:32|0.29144
09:56:33|0.29138
09:56:34|0.29142
09:56:35|0.29148
09:56:36|0.29148
09:56:37|0.29148
09:56:38|0.29156
09:56:39|0.29156
09:56:40|0.29156
09:56:41|0.29156
09:56:42|0.29162
09:56:43|0.29153
09:56:44|0.29153
09:56:45|0.29161
09:56:46|0.29156
09:56:47|0.29162
09:56:48|0.29165
09:56:49|0.29182
09:56:50|0.29182
09:56:52|0.29182
09:56:52|0.29176
09:56:53|0.29194
09:56:54|0.29194
09:56:55|0.29194
09:56:56|0.29189
09:56:57|0.29189
09:56:58|0.29189
09:57:00|0.29202
09:57:01|0.29198
09:57:02|0.292
09:57:04|0.29209
09:57:04|0.29199
09:57:06|0.29199
09:57:07|0.29199
09:57:09|0.2921
09:57:10|0.2921
09:57:11|0.2921
09:57:12|0.29198
09:57:13|0.29179
09:57:15|0.29184
09:57:15|0.29196
09:57:17|0.29196
09:57:17|0.29196
09:57:19|0.29196
09:57:20|0.29205
09:57:20|0.29206
09:57:22|0.2921
09:57:22|0.29212
09:57:23|0.29217
09:57:24|0.29217
09:57:25|0.29217
09:57:26|0.29217
09:57:27|0.29217
09:57:30|0.2922
09:57:30|0.2922
09:57:31|0.2922
09:57:32|0.29222
09:57:33|0.29226
09:57:34|0.29233
09:57:35|0.29231
09:57:36|0.29231
09:57:37|0.29247
09:57:38|0.29232
09:57:39|0.29232
09:57:40|0.29234
09:57:41|0.29234
09:57:42|0.29234
09:57:43|0.29234
09:57:44|0.29209
09:57:45|0.29214
09:57:46|0.29194
09:57:47|0.29199
09:57:48|0.29195
09:57:50|0.29221
09:57:50|0.29224
09:57:51|0.29224
09:57:52|0.29224
09:57:53|0.29224
09:57:54|0.29224
09:57:55|0.29218
09:57:56|0.29218
09:57:57|0.29218
09:57:58|0.29218
09:57:59|0.29229
09:58:01|0.29229
09:58:02|0.29229
09:58:04|0.29239
09:58:05|0.29244
09:58:07|0.29244
09:58:08|0.29244
09:58:09|0.29244
09:58:09|0.29244
09:58:10|0.29244
09:58:13|0.29248
09:58:14|0.29248
09:58:15|0.29248
09:58:17|0.29244
09:58:17|0.29245
09:58:19|0.29243
09:58:20|0.29243
09:58:21|0.29243
09:58:21|0.29233
09:58:23|0.29233
09:58:24|0.29244
09:58:24|0.29244
09:58:25|0.29244
09:58:26|0.29232
09:58:28|0.29232
09:58:29|0.29232
09:58:30|0.29232
09:58:31|0.29232
09:58:32|0.2924
09:58:33|0.2924
09:58:33|0.29252
09:58:35|0.29236
09:58:36|0.2922
09:58:36|0.29202
09:58:38|0.29209
09:58:39|0.29226
09:58:40|0.29218
09:58:41|0.29211
09:58:42|0.29211
09:58:43|0.29211
09:58:44|0.29233
09:58:45|0.29233
09:58:46|0.29225
09:58:47|0.29225
09:58:48|0.29237
09:58:49|0.29237
09:58:50|0.29237
09:58:51|0.29237
09:58:52|0.29257
09:58:53|0.29257
09:58:54|0.29257
09:58:55|0.29257
09:58:56|0.29257
09:58:57|0.29257
09:58:58|0.29256
09:58:59|0.29256
09:59:00|0.29256
09:59:01|0.29256
09:59:02|0.29256
09:59:03|0.29246
09:59:05|0.2924
09:59:06|0.2924
09:59:07|0.2924
09:59:08|0.2924
09:59:09|0.2924
09:59:09|0.2924
09:59:11|0.2924
09:59:11|0.2924
09:59:13|0.29237
09:59:13|0.29237
09:59:15|0.29237
09:59:16|0.29237
09:59:17|0.29228
09:59:18|0.2923
09:59:19|0.2923
09:59:20|0.29245
09:59:21|0.29245
09:59:22|0.29255
09:59:23|0.29255
09:59:24|0.29243
09:59:25|0.2922
09:59:26|0.2922
09:59:27|0.2922
09:59:28|0.2922
09:59:29|0.2922
09:59:30|0.2922
09:59:31|0.29242
09:59:32|0.29242
09:59:33|0.29242
09:59:33|0.29242
09:59:35|0.29242
09:59:36|0.29242
09:59:37|0.29245
09:59:37|0.29245
09:59:39|0.29245
09:59:40|0.29245
09:59:41|0.29245
09:59:42|0.29245
09:59:42|0.29245
09:59:44|0.29245
09:59:45|0.2924
09:59:45|0.2924
09:59:46|0.29238
09:59:48|0.29238
09:59:49|0.29255
09:59:50|0.29255
09:59:51|0.29255
09:59:52|0.29274
09:59:53|0.29277
09:59:54|0.29277
09:59:55|0.2929
09:59:55|0.2929
09:59:57|0.29295
09:59:58|0.29295
09:59:59|0.29361
10:00:00|0.29357
10:00:01|0.29359
10:00:02|0.29301
10:00:04|0.29339
10:00:05|0.29351
10:00:06|0.29354
10:00:07|0.29354
10:00:09|0.29354
10:00:09|0.29343
10:00:11|0.29353
10:00:12|0.29359
10:00:14|0.29352
10:00:14|0.29366
10:00:16|0.29358
10:00:17|0.29362
10:00:17|0.29358
10:00:19|0.29379
10:00:20|0.29384
10:00:21|0.29391
10:00:22|0.29406
10:00:23|0.2941
10:00:24|0.29409
10:00:25|0.29419
10:00:25|0.2942
10:00:27|0.29427
10:00:28|0.29396
10:00:28|0.29415
10:00:29|0.29436
10:00:31|0.29419
10:00:32|0.29417
10:00:33|0.29452
10:00:34|0.29438
10:00:35|0.29438
10:00:36|0.29429
10:00:37|0.29432
10:00:38|0.29455
10:00:38|0.29455
10:00:40|0.29446
10:00:41|0.29443
10:00:42|0.2942
10:00:42|0.2942
10:00:44|0.29475
10:00:45|0.29465
10:00:46|0.29434
10:00:47|0.29463
10:00:48|0.29467
10:00:49|0.29467
10:00:50|0.29467
10:00:50|0.29465
10:00:52|0.29465
10:00:52|0.29471
10:00:54|0.29477
10:00:54|0.29477
10:00:55|0.29484
10:00:57|0.29484
10:00:57|0.29448
10:00:59|0.29442
10:01:00|0.29424
10:01:01|0.29433
10:01:01|0.29394
10:01:03|0.29385
10:01:05|0.29406
10:01:05|0.29388
10:01:07|0.2939
10:01:09|0.29401
10:01:10|0.29415
10:01:11|0.29412
10:01:12|0.29443
10:01:14|0.29456
10:01:14|0.29461
10:01:15|0.2942
10:01:17|0.29439
10:01:18|0.29432
10:01:19|0.29453
10:01:20|0.2944
10:01:21|0.2944
10:01:22|0.2944
10:01:23|0.29446
10:01:23|0.29446
10:01:25|0.29446
10:01:26|0.29464
10:01:28|0.29464
10:01:28|0.29466
10:01:29|0.29465
10:01:30|0.29465
10:01:32|0.29465
10:01:32|0.29461
10:01:33|0.29452
10:01:34|0.29452
10:01:35|0.29468
10:01:36|0.29468
10:01:37|0.29468
10:01:38|0.29459
10:01:39|0.2945
10:01:40|0.29454
10:01:41|0.29441
10:01:42|0.29451
10:01:43|0.29441
10:01:44|0.29441
10:01:46|0.29441
10:01:47|0.29441
10:01:48|0.29459
10:01:49|0.29459
10:01:49|0.29437
10:01:51|0.29449
10:01:51|0.29414
10:01:52|0.29427
10:01:54|0.29427
10:01:55|0.29427
10:01:56|0.29427
10:01:56|0.29427
10:01:58|0.2944
10:01:58|0.29437
10:02:00|0.29424
10:02:01|0.29424
10:02:01|0.29424
10:02:03|0.29432
10:02:03|0.29432
10:02:04|0.29432
10:02:07|0.29439
10:02:08|0.29439
10:02:10|0.29439
10:02:12|0.29455
10:02:12|0.29439
10:02:13|0.29424
10:02:14|0.29419
10:02:15|0.29414
10:02:16|0.29405
10:02:17|0.29405
10:02:18|0.29401
10:02:19|0.29394
10:02:20|0.29395
10:02:22|0.29395
10:02:22|0.29378
10:02:23|0.29375
10:02:24|0.29375
10:02:25|0.2938
10:02:26|0.29359
10:02:27|0.29359
10:02:28|0.29371
10:02:30|0.29364
10:02:31|0.29383
10:02:32|0.29383
10:02:33|0.29383
10:02:34|0.29383
10:02:35|0.29384
10:02:36|0.29384
10:02:37|0.2939
10:02:38|0.2939
10:02:39|0.29382
10:02:40|0.29382
10:02:41|0.29385
10:02:42|0.29385
10:02:43|0.29383
10:02:44|0.29383
10:02:45|0.29379
10:02:46|0.29383
10:02:47|0.29395
10:02:48|0.29397
10:02:49|0.29397
10:02:50|0.29397
10:02:51|0.29397
10:02:52|0.29393
10:02:53|0.29401
10:02:54|0.29428
10:02:55|0.29434
10:02:56|0.29424
10:02:57|0.29424
10:02:58|0.29424
10:02:59|0.29425
10:03:00|0.29425
10:03:01|0.29425
10:03:02|0.29425
10:03:03|0.2941
10:03:04|0.2941
10:03:05|0.2941
10:03:07|0.2941
10:03:08|0.2941
10:03:09|0.2941
10:03:09|0.29414
10:03:11|0.29414
10:03:12|0.29414
10:03:13|0.29414
10:03:14|0.29414
10:03:15|0.29414
10:03:16|0.29414
10:03:16|0.29408
10:03:18|0.29408
10:03:19|0.29408
10:03:19|0.29408
10:03:21|0.29408
10:03:22|0.29408
10:03:22|0.29399
10:03:24|0.29399
10:03:24|0.29399
10:03:26|0.29399
10:03:27|0.29399
10:03:27|0.29399
10:03:29|0.29399
10:03:30|0.29399
10:03:31|0.29428
10:03:32|0.2941
10:03:33|0.2941
10:03:34|0.29423
10:03:35|0.29425
10:03:36|0.29413
10:03:37|0.2942
10:03:38|0.2942
10:03:39|0.29411
10:03:40|0.29411
10:03:41|0.29419
10:03:42|0.29419
10:03:43|0.29425
10:03:44|0.29438
10:03:45|0.29438
10:03:46|0.2943
10:03:47|0.2943
10:03:48|0.2943
10:03:49|0.2943
10:03:50|0.29429
10:03:51|0.29429
10:03:52|0.29407
10:03:53|0.29417
10:03:54|0.2942
10:03:55|0.2942
10:03:56|0.2943
10:03:57|0.2943
10:03:58|0.2944
10:03:59|0.29438
10:04:00|0.29438
10:04:01|0.29442
10:04:02|0.29442
10:04:03|0.29442
10:04:04|0.29442
10:04:05|0.29447
10:04:06|0.29447
10:04:07|0.29447
10:04:09|0.29445
10:04:10|0.2944
10:04:11|0.29451
10:04:13|0.29443
10:04:13|0.29446
10:04:15|0.29439
10:04:15|0.29442
10:04:16|0.29448
10:04:17|0.29448
10:04:18|0.29448
10:04:19|0.29448
10:04:20|0.29448
10:04:21|0.29435
10:04:22|0.29435
10:04:23|0.29434
10:04:24|0.29434
10:04:25|0.29446
10:04:26|0.29434
10:04:27|0.2943
10:04:29|0.2943
10:04:29|0.2944
10:04:31|0.29438
10:04:31|0.29426
10:04:32|0.29431
10:04:33|0.29431
10:04:34|0.2944
10:04:35|0.2938
10:04:36|0.29387
10:04:37|0.29403
10:04:38|0.29403
10:04:39|0.29385
10:04:40|0.294
10:04:41|0.29384
10:04:42|0.29399
10:04:43|0.29399
10:04:44|0.29399
10:04:45|0.29399
10:04:46|0.29399
10:04:48|0.29407
10:04:48|0.29394
10:04:49|0.29377
10:04:50|0.29378
10:04:51|0.29378
10:04:52|0.29378
10:04:53|0.29378
10:04:55|0.29381
10:04:55|0.29381
10:04:56|0.29382
10:04:57|0.29382
10:04:58|0.29382
10:05:00|0.29384
10:05:00|0.29383
10:05:01|0.29383
10:05:02|0.29383
10:05:03|0.29383
10:05:04|0.29434
10:05:05|0.29424
10:05:06|0.29427
10:05:08|0.29411
10:05:09|0.29411
10:05:11|0.29416
10:05:12|0.29407
10:05:12|0.29389
10:05:14|0.29389
10:05:15|0.29389
10:05:16|0.29389
10:05:17|0.29389
10:05:18|0.29389
10:05:19|0.29403
10:05:20|0.29403
10:05:21|0.29394
10:05:22|0.294
10:05:23|0.29403
10:05:24|0.29403
10:05:25|0.29403
10:05:26|0.29397
10:05:27|0.29397
10:05:28|0.29397
10:05:29|0.29395
10:05:30|0.29395
10:05:31|0.29395
10:05:32|0.29395
10:05:33|0.29395
10:05:34|0.29395
10:05:35|0.29395
10:05:36|0.29384
10:05:37|0.29395
10:05:38|0.29415
10:05:39|0.29415
10:05:40|0.29415
10:05:42|0.29415
10:05:42|0.29415
10:05:43|0.29415
10:05:44|0.29415
10:05:45|0.29448
10:05:46|0.29445
10:05:47|0.29444
10:05:48|0.29444
10:05:49|0.29444
10:05:50|0.29421
10:05:51|0.2943
10:05:52|0.2943
10:05:53|0.2943
10:05:54|0.2943
10:05:55|0.29437
10:05:57|0.29437
10:05:58|0.29437
10:05:58|0.29437
10:05:59|0.2942
10:06:01|0.29413
10:06:02|0.29402
10:06:03|0.29418
10:06:04|0.29418
10:06:05|0.29418
10:06:06|0.29418
10:06:07|0.2938
10:06:08|0.2938
10:06:10|0.29401
10:06:11|0.29401
10:06:12|0.29407
10:06:12|0.29415
10:06:14|0.2942
10:06:16|0.2942
10:06:17|0.2942
10:06:18|0.2941
10:06:19|0.2942
10:06:19|0.2942
10:06:21|0.2942
10:06:22|0.2942
10:06:23|0.2942
10:06:24|0.29397
10:06:25|0.29397
10:06:25|0.29389
10:06:27|0.2938
10:06:27|0.29388
10:06:29|0.29388
10:06:29|0.29388
10:06:31|0.29401
10:06:32|0.29412
10:06:33|0.29412
10:06:34|0.29412
10:06:34|0.29412
10:06:36|0.29401
10:06:37|0.29392
10:06:38|0.29406
10:06:39|0.29406
10:06:40|0.29406
10:06:41|0.29406
10:06:42|0.29406
10:06:43|0.2941
10:06:43|0.2941
10:06:45|0.2941
10:06:45|0.2941
10:06:47|0.2941
10:06:48|0.2941
10:06:49|0.2941
10:06:50|0.29406
10:06:51|0.29406
10:06:52|0.29451
10:06:53|0.29453
10:06:54|0.29458
10:06:55|0.29458
10:06:56|0.29458
10:06:57|0.29454
10:06:57|0.29454
10:06:58|0.29454
10:07:00|0.29463
10:07:01|0.29463
10:07:02|0.29463
10:07:03|0.29463
10:07:04|0.29466
10:07:05|0.29466
10:07:06|0.29459
10:07:06|0.29459
10:07:08|0.29473
10:07:09|0.29467
10:07:11|0.29467
10:07:12|0.29474
10:07:13|0.29471
10:07:15|0.29476
10:07:16|0.2947
10:07:17|0.29476
10:07:18|0.29461
10:07:19|0.29472
10:07:20|0.29472
10:07:22|0.29483
10:07:22|0.29483
10:07:23|0.29483
10:07:24|0.29483
10:07:26|0.29483
10:07:26|0.29483
10:07:27|0.29485
10:07:28|0.29485
10:07:29|0.29486
10:07:30|0.29483
10:07:31|0.29496
10:07:33|0.29492
10:07:34|0.29485
10:07:35|0.29485
10:07:36|0.29486
10:07:38|0.29486
10:07:38|0.29493
10:07:39|0.29493
10:07:40|0.29493
10:07:41|0.29513
10:07:42|0.29493
10:07:43|0.29498
10:07:44|0.29498
10:07:45|0.29498
10:07:47|0.29514
10:07:48|0.29518
10:07:48|0.29514
10:07:49|0.29514
10:07:50|0.29514
10:07:51|0.29513
10:07:53|0.29513
10:07:54|0.2952
10:07:55|0.2952
10:07:56|0.29516
10:07:57|0.29524
10:07:58|0.29518
10:07:59|0.29526
10:08:00|0.29532
10:08:00|0.29551
10:08:01|0.29546
10:08:03|0.29557
10:08:04|0.29533
10:08:04|0.29535
10:08:06|0.29554
10:08:08|0.29545
10:08:08|0.29511
10:08:09|0.29539
10:08:11|0.29535
10:08:12|0.29535
10:08:14|0.29545
10:08:15|0.29545
10:08:16|0.29546
10:08:17|0.29557
10:08:18|0.29551
10:08:19|0.29566
10:08:20|0.29567
10:08:21|0.29563
10:08:22|0.29568
10:08:23|0.29575
10:08:24|0.29567
10:08:25|0.29583
10:08:26|0.29577
10:08:27|0.29577
10:08:28|0.2958
10:08:29|0.29605
10:08:30|0.29607
10:08:31|0.29608
10:08:32|0.29608
10:08:33|0.29608
10:08:34|0.29608
10:08:35|0.29608
10:08:36|0.29608
10:08:37|0.29608
10:08:38|0.29615
10:08:39|0.29606
10:08:40|0.29584
10:08:41|0.29584
10:08:42|0.29602
10:08:43|0.2959
10:08:44|0.29601
10:08:45|0.29605
10:08:46|0.29605
10:08:47|0.29615
10:08:48|0.29615
10:08:49|0.29616
10:08:50|0.29628
10:08:51|0.29624
10:08:52|0.29623
10:08:53|0.29628
10:08:54|0.29628
10:08:55|0.29628
10:08:56|0.29626
10:08:57|0.29616
10:08:58|0.29615
10:08:59|0.29578
10:09:00|0.29587
10:09:01|0.29581
10:09:03|0.29609
10:09:03|0.29609
10:09:04|0.29636
10:09:05|0.29645
10:09:06|0.29647
10:09:07|0.29622
10:09:09|0.29622
10:09:09|0.29622
10:09:10|0.29609
10:09:12|0.29628
10:09:14|0.29648
10:09:14|0.29651
10:09:16|0.2963
10:09:17|0.2963
10:09:18|0.2964
10:09:18|0.29641
10:09:20|0.29653
10:09:20|0.29652
10:09:21|0.29634
10:09:23|0.2965
10:09:24|0.29649
10:09:25|0.29647
10:09:26|0.29636
10:09:28|0.29656
10:09:28|0.29656
10:09:30|0.29654
10:09:31|0.29638
10:09:31|0.29659
10:09:32|0.29637
10:09:33|0.29658
10:09:34|0.29642
10:09:35|0.29633
10:09:36|0.2964
10:09:37|0.2964
10:09:38|0.2964
10:09:39|0.29653
10:09:40|0.29653
10:09:41|0.29653
10:09:42|0.29654
10:09:43|0.29653
10:09:44|0.29653
10:09:45|0.29653
10:09:46|0.2966
10:09:47|0.29653
10:09:48|0.29653
10:09:49|0.29653
10:09:50|0.29653
10:09:51|0.29653
10:09:52|0.29653
10:09:53|0.29653
10:09:54|0.29653
10:09:55|0.2962
10:09:56|0.29595
10:09:57|0.29588
10:09:58|0.2961
10:09:59|0.29582
10:10:00|0.29582
10:10:01|0.29557
10:10:02|0.29569
10:10:03|0.29549
10:10:04|0.2954
10:10:05|0.29545
10:10:06|0.29545
10:10:07|0.29548
10:10:08|0.29566
10:10:09|0.2955
10:10:10|0.2955
10:10:11|0.29571
10:10:13|0.29565
10:10:15|0.29593
10:10:16|0.29589
10:10:17|0.29584
10:10:17|0.29574
10:10:19|0.29583
10:10:21|0.29561
10:10:22|0.29565
10:10:23|0.29565
10:10:24|0.29572
10:10:25|0.29572
10:10:26|0.29563
10:10:27|0.29582
10:10:28|0.29559
10:10:29|0.29559
10:10:30|0.29568
10:10:31|0.29568
10:10:32|0.29544
10:10:33|0.29556
10:10:34|0.29567
10:10:35|0.29559
10:10:36|0.29559
10:10:37|0.295
10:10:38|0.295
10:10:39|0.2952
10:10:40|0.29472
10:10:42|0.29464
10:10:42|0.29468
10:10:44|0.29473
10:10:44|0.29482
10:10:45|0.29482
10:10:46|0.29466
10:10:47|0.29507
10:10:48|0.29482
10:10:49|0.29497
10:10:50|0.29497
10:10:51|0.29474
10:10:52|0.29489
10:10:53|0.29489
10:10:54|0.29474
10:10:55|0.29468
10:10:56|0.29482
10:10:57|0.29481
10:10:58|0.29466
10:10:59|0.29466
10:11:00|0.29466
10:11:01|0.29489
10:11:02|0.29489
10:11:03|0.29486
10:11:04|0.29486
10:11:05|0.29486
10:11:06|0.29486
10:11:07|0.29483
10:11:08|0.29484
10:11:09|0.29484
10:11:10|0.29486
10:11:11|0.29486
10:11:12|0.29494
10:11:14|0.29491
10:11:16|0.29502
10:11:16|0.29502
10:11:17|0.29524
10:11:19|0.29529
10:11:20|0.29524
10:11:21|0.29526
10:11:22|0.29539
10:11:23|0.29554
10:11:24|0.29554
10:11:25|0.29539
10:11:26|0.29539
10:11:27|0.29555
10:11:28|0.29561
10:11:29|0.29559
10:11:30|0.2958
10:11:31|0.2957
10:11:32|0.29571
10:11:33|0.29581
10:11:34|0.29594
10:11:35|0.29584
10:11:36|0.29581
10:11:37|0.29582
10:11:38|0.29613
10:11:39|0.2961
10:11:40|0.2961
10:11:41|0.29607
10:11:42|0.29607
10:11:43|0.29596
10:11:44|0.29584
10:11:46|0.29581
10:11:46|0.29542
10:11:47|0.29564
10:11:48|0.29564
10:11:49|0.29564
10:11:50|0.29563
10:11:51|0.29563
10:11:52|0.29558
10:11:53|0.29558
10:11:54|0.29558
10:11:55|0.29558
10:11:56|0.29558
10:11:57|0.29597
10:11:58|0.29587
10:11:59|0.29583
10:12:00|0.29583
10:12:01|0.29583
10:12:02|0.29583
10:12:03|0.29589
10:12:04|0.29584
10:12:05|0.29584
10:12:06|0.29586
10:12:07|0.29586
10:12:08|0.29564
10:12:09|0.29564
10:12:10|0.2956
10:12:11|0.29558
10:12:12|0.29559
10:12:13|0.29588
10:12:15|0.29584
10:12:17|0.29585
10:12:17|0.29585
10:12:18|0.29584
10:12:19|0.29584
10:12:21|0.29584
10:12:22|0.29584
10:12:23|0.29584
10:12:24|0.29584
10:12:25|0.29584
10:12:26|0.29584
10:12:27|0.29568
10:12:28|0.29583
10:12:29|0.29583
10:12:30|0.29577
10:12:31|0.29577
10:12:32|0.29592
10:12:33|0.29592
10:12:34|0.29592
10:12:35|0.29592
10:12:36|0.29592
10:12:37|0.29577
10:12:38|0.29577
10:12:39|0.29577
10:12:40|0.2952
10:12:41|0.2952
10:12:42|0.29524
10:12:43|0.29524
10:12:44|0.29524
10:12:45|0.29537
10:12:46|0.29501
10:12:46|0.29501
10:12:48|0.29501
10:12:49|0.29501
10:12:49|0.29522
10:12:51|0.29522
10:12:51|0.29522
10:12:52|0.29521
10:12:54|0.29534
10:12:55|0.29553
10:12:56|0.29537
10:12:57|0.29537
10:12:58|0.2955
10:12:59|0.2955
10:13:00|0.2955
10:13:00|0.2955
10:13:02|0.29549
10:13:03|0.29529
10:13:04|0.29529
10:13:04|0.29529
10:13:06|0.29529
10:13:07|0.29529
10:13:08|0.29529
10:13:09|0.29548
10:13:10|0.29523
10:13:11|0.29539
10:13:12|0.29531
10:13:13|0.29531
10:13:14|0.29531
10:13:15|0.29531
10:13:16|0.29531
10:13:18|0.29547
10:13:18|0.29547
10:13:20|0.29552
10:13:21|0.29547
10:13:22|0.29535
10:13:23|0.29512
10:13:25|0.29513
10:13:25|0.29521
10:13:27|0.29521
10:13:28|0.29542
10:13:29|0.29531
10:13:30|0.29531
10:13:32|0.29531
10:13:33|0.29539
10:13:34|0.29532
10:13:35|0.29532
10:13:37|0.29606
10:13:37|0.2962
10:13:39|0.29629
10:13:39|0.2963
10:13:41|0.29628
10:13:42|0.29629
10:13:43|0.29634
10:13:44|0.29634
10:13:45|0.29644
10:13:46|0.29644
10:13:47|0.2965
10:13:48|0.2965
10:13:49|0.2966
10:13:50|0.29665
10:13:51|0.29687
10:13:52|0.29687
10:13:53|0.29699
10:13:54|0.29684
10:13:55|0.29687
10:13:56|0.29702
10:13:57|0.2969
10:13:58|0.29662
10:13:59|0.29654
10:14:00|0.29666
10:14:01|0.29666
10:14:02|0.29664
10:14:03|0.29663
10:14:04|0.29663
10:14:05|0.29663
10:14:06|0.29687
10:14:07|0.2968
10:14:08|0.2966
10:14:09|0.2966
10:14:10|0.29678
10:14:11|0.29678
10:14:12|0.29671
10:14:13|0.29671
10:14:14|0.29657
10:14:15|0.29588
10:14:16|0.29588
10:14:17|0.29606
10:14:19|0.29588
10:14:20|0.29614
10:14:22|0.29617
10:14:22|0.2959
10:14:24|0.29594
10:14:24|0.29601
10:14:25|0.29601
10:14:27|0.29585
10:14:28|0.2958
10:14:29|0.29583
10:14:30|0.29573
10:14:31|0.29573
10:14:32|0.29603
10:14:33|0.29606
10:14:34|0.29604
10:14:35|0.2959
10:14:36|0.2961
10:14:37|0.2961
10:14:38|0.2961
10:14:39|0.2961
10:14:40|0.2959
10:14:41|0.2959
10:14:42|0.29589
10:14:43|0.29589
10:14:44|0.29589
10:14:45|0.29603
10:14:46|0.296
10:14:47|0.29589
10:14:48|0.29589
10:14:49|0.29583
10:14:50|0.29583
10:14:51|0.29583
10:14:52|0.29583
10:14:53|0.29583
10:14:54|0.29583
10:14:55|0.29583
10:14:56|0.29583
10:14:57|0.29596
10:14:58|0.29592
10:14:59|0.29592
10:15:00|0.29645
10:15:01|0.29633
10:15:02|0.29637
10:15:03|0.29627
10:15:04|0.29627
10:15:05|0.29611
10:15:06|0.29588
10:15:07|0.29588
10:15:08|0.29588
10:15:09|0.29618
10:15:10|0.29618
10:15:11|0.29593
10:15:12|0.29593
10:15:13|0.29593
10:15:14|0.29591
10:15:15|0.29591
10:15:16|0.29578
10:15:17|0.2959
10:15:19|0.29599
10:15:20|0.29576
10:15:22|0.29567
10:15:22|0.29554
10:15:24|0.2955
10:15:26|0.29542
10:15:26|0.29554
10:15:27|0.29542
10:15:28|0.29542
10:15:29|0.29542
10:15:30|0.29547
10:15:32|0.29546
10:15:33|0.29546
10:15:33|0.29546
10:15:34|0.29546
10:15:35|0.29546
10:15:36|0.29546
10:15:37|0.29546
10:15:38|0.29551
10:15:39|0.29551
10:15:40|0.29551
10:15:41|0.29551
10:15:42|0.29562
10:15:43|0.29562
10:15:44|0.29556
10:15:45|0.29556
10:15:46|0.29529
10:15:47|0.2953
10:15:48|0.29537
10:15:49|0.29537
10:15:50|0.29542
10:15:51|0.2951
10:15:52|0.29538
10:15:53|0.29538
10:15:55|0.29542
10:15:55|0.29563
10:15:56|0.29563
10:15:57|0.2957
10:15:58|0.2957
10:15:59|0.29574
10:16:00|0.29574
10:16:01|0.29573
10:16:02|0.29573
10:16:03|0.29573
10:16:04|0.29569
10:16:05|0.29569
10:16:06|0.29569
10:16:07|0.2958
10:16:08|0.2958
10:16:09|0.2958
10:16:10|0.29589
10:16:11|0.29589
10:16:12|0.29588
10:16:13|0.29579
10:16:14|0.29592
10:16:15|0.29592
10:16:16|0.29585
10:16:18|0.29585
10:16:18|0.29588
10:16:20|0.29598
10:16:21|0.29617
10:16:23|0.29617
10:16:24|0.29616
10:16:24|0.29616
10:16:26|0.29613
10:16:28|0.29613
10:16:29|0.29613
10:16:30|0.29613
10:16:31|0.29624
10:16:33|0.29632
10:16:34|0.29637
10:16:35|0.29636
10:16:36|0.29635
10:16:37|0.29633
10:16:38|0.29636
10:16:38|0.29636
10:16:40|0.29629
10:16:41|0.29629
10:16:42|0.29629
10:16:43|0.29629
10:16:44|0.29629
10:16:45|0.29618
10:16:46|0.29618
10:16:46|0.29595
10:16:48|0.29594
10:16:49|0.29611
10:16:50|0.29611
10:16:51|0.29623
10:16:53|0.29623
10:16:54|0.29623
10:16:55|0.29623
10:16:55|0.29623
10:16:56|0.29623
10:16:57|0.29623
10:16:58|0.29623
10:17:00|0.2957
10:17:01|0.2957
10:17:02|0.29581
10:17:03|0.29584
10:17:04|0.29601
10:17:05|0.29601
10:17:06|0.29601
10:17:07|0.2962
10:17:08|0.2961
10:17:09|0.2961
10:17:11|0.2961
10:17:11|0.29626
10:17:12|0.29636
10:17:14|0.29636
10:17:15|0.29638
10:17:16|0.29638
10:17:17|0.29638
10:17:18|0.29638
10:17:19|0.29638
10:17:21|0.29638
10:17:22|0.29627
10:17:23|0.29635
10:17:25|0.29635
10:17:25|0.29622
10:17:26|0.29622
10:17:27|0.29638
10:17:28|0.29624
10:17:29|0.29624
10:17:30|0.29624
10:17:31|0.29624
10:17:33|0.29624
10:17:34|0.29624
10:17:35|0.29624
10:17:36|0.2966
10:17:37|0.29652
10:17:38|0.29652
10:17:39|0.29652
10:17:40|0.29652
10:17:41|0.29652
10:17:42|0.29652
10:17:43|0.29652
10:17:44|0.29661
10:17:45|0.29661
10:17:46|0.29659
10:17:47|0.29659
10:17:48|0.29659
10:17:49|0.29662
10:17:50|0.29663
10:17:51|0.29663
10:17:52|0.29656
10:17:53|0.29657
10:17:54|0.29657
10:17:55|0.29657
10:17:56|0.29658
10:17:57|0.29658
10:17:58|0.29663
10:17:59|0.29663
10:18:00|0.29658
10:18:01|0.29659
10:18:02|0.29658
10:18:03|0.29658
10:18:04|0.29658
10:18:05|0.29658
10:18:06|0.29659
10:18:07|0.29659
10:18:08|0.29659
10:18:09|0.29657
10:18:10|0.29657
10:18:11|0.29657
10:18:12|0.29653
10:18:13|0.2965
10:18:14|0.29647
10:18:15|0.29647
10:18:16|0.29647
10:18:17|0.2966
10:18:18|0.2966
10:18:19|0.29674
10:18:21|0.29676
10:18:23|0.29676
10:18:24|0.29671
10:18:26|0.29671
10:18:26|0.29678
10:18:27|0.29683
10:18:28|0.29684
10:18:29|0.29694
10:18:31|0.29701
10:18:31|0.297
10:18:32|0.29694
10:18:33|0.29708
10:18:34|0.29713
10:18:35|0.29713
10:18:37|0.29709
10:18:38|0.29709
10:18:39|0.29709
10:18:40|0.29717
10:18:41|0.29717
10:18:42|0.29708
10:18:43|0.29705
10:18:44|0.29674
10:18:46|0.29671
10:18:46|0.29708
10:18:48|0.29695
10:18:48|0.29683
10:18:49|0.29686
10:18:50|0.29719
10:18:51|0.29724
10:18:52|0.29724
10:18:53|0.29718
10:18:54|0.29675
10:18:57|0.29678
10:18:57|0.29687
10:18:58|0.29699
10:18:59|0.29699
10:19:00|0.29686
10:19:01|0.2971
10:19:02|0.2971
10:19:03|0.29689
10:19:04|0.29686
10:19:05|0.29709
10:19:06|0.29701
10:19:07|0.29694
10:19:08|0.29694
10:19:09|0.29694
10:19:10|0.29721
10:19:11|0.29709
10:19:12|0.29711
10:19:13|0.29711
10:19:14|0.29711
10:19:15|0.29711
10:19:16|0.29711
10:19:17|0.29724
10:19:18|0.29724
10:19:19|0.29714
10:19:20|0.29714
10:19:21|0.29697
10:19:23|0.29702
10:19:24|0.29712
10:19:25|0.29692
10:19:26|0.29684
10:19:26|0.29698
10:19:29|0.29679
10:19:30|0.29662
10:19:31|0.2966
10:19:32|0.29683
10:19:33|0.29683
10:19:34|0.29683
10:19:35|0.29698
10:19:36|0.29696
10:19:37|0.29686
10:19:39|0.29687
10:19:40|0.29697
10:19:41|0.29696
10:19:42|0.29696
10:19:43|0.29702
10:19:44|0.29702
10:19:44|0.29702
10:19:46|0.29702
10:19:47|0.2971
10:19:48|0.2971
10:19:48|0.29715
10:19:49|0.29728
10:19:51|0.29748
10:19:52|0.29733
10:19:53|0.29721
10:19:53|0.29718
10:19:55|0.29721
10:19:56|0.29722
10:19:57|0.29739
10:19:58|0.29744
10:19:59|0.29739
10:20:00|0.29692
10:20:01|0.29696
10:20:02|0.29705
10:20:03|0.29692
10:20:04|0.29712
10:20:05|0.29712
10:20:06|0.29712
10:20:07|0.29709
10:20:08|0.29709
10:20:09|0.29709
10:20:10|0.29709
10:20:11|0.29709
10:20:12|0.29709
10:20:13|0.29732
10:20:14|0.29721
10:20:15|0.29739
10:20:16|0.29747
10:20:17|0.29748
10:20:18|0.29748
10:20:19|0.29742
10:20:20|0.2975
10:20:21|0.2975
10:20:22|0.29747
10:20:23|0.29726
10:20:25|0.29726
10:20:26|0.29724
10:20:27|0.29724
10:20:28|0.29724
10:20:29|0.29735
10:20:30|0.29735
10:20:31|0.29736
10:20:32|0.29751
10:20:33|0.29751
10:20:34|0.29751
10:20:35|0.29755
10:20:36|0.29742
10:20:37|0.29738
10:20:38|0.29724
10:20:40|0.29724
10:20:40|0.29752
10:20:42|0.2975
10:20:43|0.29746
10:20:44|0.29746
10:20:45|0.29744
10:20:46|0.2974
10:20:47|0.29749
10:20:48|0.2974
10:20:49|0.29748
10:20:50|0.29752
10:20:51|0.29752
10:20:52|0.29752
10:20:53|0.29752
10:20:54|0.29744
10:20:55|0.29746
10:20:56|0.29746
10:20:57|0.2976
10:20:58|0.29747
10:20:59|0.29747
10:21:00|0.29747
10:21:01|0.29745
10:21:02|0.29747
10:21:03|0.29757
10:21:04|0.29757
10:21:05|0.29775
10:21:06|0.29758
10:21:07|0.29758
10:21:08|0.29758
10:21:09|0.29767
10:21:10|0.29767
10:21:11|0.29764
10:21:12|0.29781
10:21:13|0.29768
10:21:14|0.29776
10:21:15|0.29776
10:21:16|0.29768
10:21:17|0.29768
10:21:18|0.29776
10:21:19|0.29776
10:21:20|0.29776
10:21:21|0.29776
10:21:22|0.29777
10:21:23|0.29785
10:21:25|0.29785
10:21:26|0.29777
10:21:27|0.29776
10:21:28|0.29776
10:21:29|0.29776
10:21:30|0.29776
10:21:32|0.2979
10:21:34|0.29796
10:21:35|0.29812
10:21:37|0.29768
10:21:37|0.29772
10:21:38|0.29758
10:21:39|0.29782
10:21:40|0.29759
10:21:41|0.29783
10:21:43|0.29783
10:21:44|0.29783
10:21:46|0.29798
10:21:46|0.29796
10:21:47|0.29783
10:21:49|0.29785
10:21:49|0.2982
10:21:51|0.2984
10:21:51|0.29824
10:21:53|0.29837
10:21:54|0.29831
10:21:55|0.29843
10:21:55|0.29829
10:21:56|0.29844
10:21:58|0.29845
10:21:58|0.29845
10:21:59|0.29845
10:22:01|0.29845
10:22:02|0.29846
10:22:02|0.29809
10:22:04|0.29818
10:22:05|0.29827
10:22:05|0.29827
10:22:07|0.29834
10:22:08|0.2981
10:22:09|0.29838
10:22:10|0.29819
10:22:11|0.29819
10:22:11|0.29819
10:22:12|0.29846
10:22:13|0.29838
10:22:14|0.29849
10:22:16|0.29842
10:22:17|0.29838
10:22:18|0.29848
10:22:18|0.29898
10:22:19|0.29876
10:22:20|0.29838
10:22:21|0.29843
10:22:22|0.29904
10:22:23|0.29901
10:22:25|0.29903
10:22:27|0.29952
10:22:28|0.29909
10:22:29|0.2987
10:22:31|0.29875
10:22:32|0.29876
10:22:33|0.29883
10:22:34|0.29902
10:22:35|0.29915
10:22:36|0.29916
10:22:37|0.29929
10:22:38|0.29917
10:22:39|0.29917
10:22:40|0.29927
10:22:41|0.29927
10:22:42|0.29917
10:22:43|0.29879
10:22:44|0.29921
10:22:45|0.29915
10:22:46|0.29889
10:22:47|0.29904
10:22:48|0.29904
10:22:49|0.29901
10:22:50|0.29892
10:22:51|0.2988
10:22:52|0.29876
10:22:53|0.29868
10:22:55|0.29847
10:22:55|0.29828
10:22:56|0.29843
10:22:57|0.29827
10:22:58|0.29821
10:22:59|0.29843
10:23:00|0.29788
10:23:02|0.29773
10:23:02|0.29771
10:23:04|0.29785
10:23:05|0.29801
10:23:06|0.29787
10:23:08|0.29744
10:23:09|0.29696
10:23:09|0.29733
10:23:10|0.29712
10:23:11|0.29774
10:23:13|0.29735
10:23:13|0.2973
10:23:14|0.29743
10:23:16|0.29668
10:23:17|0.29679
10:23:18|0.29685
10:23:18|0.29671
10:23:20|0.297
10:23:20|0.29674
10:23:21|0.2967
10:23:23|0.2967
10:23:24|0.29669
10:23:24|0.29665
10:23:26|0.29674
10:23:28|0.29667
10:23:29|0.2975
10:23:30|0.29725
10:23:30|0.29707
10:23:33|0.29732
10:23:34|0.29744
10:23:34|0.29744
10:23:35|0.29742
10:23:36|0.29733
10:23:37|0.29733
10:23:38|0.2974
10:23:39|0.29748
10:23:40|0.29748
10:23:41|0.29748
10:23:42|0.29742
10:23:43|0.2976
10:23:44|0.29734
10:23:45|0.2976
10:23:46|0.2976
10:23:47|0.2976
10:23:49|0.29747
10:23:50|0.2975
10:23:51|0.29753
10:23:51|0.29753
10:23:53|0.29762
10:23:54|0.29761
10:23:55|0.29732
10:23:56|0.29732
10:23:57|0.29755
10:23:58|0.29755
10:23:59|0.29742
10:24:00|0.29775
10:24:01|0.2976
10:24:02|0.29773
10:24:03|0.29773
10:24:04|0.29773
10:24:05|0.29773
10:24:06|0.29773
10:24:07|0.29776
10:24:08|0.2979
10:24:08|0.29809
10:24:10|0.29776
10:24:11|0.29797
10:24:12|0.29798
10:24:13|0.29798
10:24:14|0.29783
10:24:15|0.29783
10:24:16|0.29799
10:24:16|0.29801
10:24:18|0.29801
10:24:19|0.29798
10:24:20|0.29798
10:24:21|0.29798
10:24:22|0.29797
10:24:22|0.29786
10:24:24|0.29786
10:24:25|0.29786
10:24:26|0.29784
10:24:28|0.29784
10:24:28|0.29804
10:24:30|0.29784
10:24:30|0.29784
10:24:31|0.29785
10:24:33|0.29785
10:24:33|0.29892
10:24:34|0.29923
10:24:35|0.29906
10:24:37|0.2989
10:24:38|0.29901
10:24:38|0.29888
10:24:39|0.29888
10:24:40|0.29894
10:24:41|0.29877
10:24:42|0.29877
10:24:43|0.29868
10:24:44|0.29868
10:24:45|0.29866
10:24:46|0.2987
10:24:47|0.29869
10:24:49|0.29841
10:24:49|0.29831
10:24:50|0.29831
10:24:51|0.29831
10:24:53|0.29859
10:24:55|0.29859
10:24:55|0.29859
10:24:56|0.2986
10:24:58|0.2986
10:24:58|0.2986
10:25:00|0.29868
10:25:01|0.29885
10:25:02|0.29886
10:25:03|0.29878
10:25:04|0.29878
10:25:05|0.29874
10:25:06|0.29883
10:25:07|0.29883
10:25:08|0.29878
10:25:09|0.29872
10:25:10|0.29872
10:25:11|0.29861
10:25:12|0.29854
10:25:13|0.29815
10:25:15|0.29821
10:25:15|0.29841
10:25:16|0.29829
10:25:17|0.29836
10:25:18|0.2983
10:25:19|0.29816
10:25:20|0.29816
10:25:21|0.29824
10:25:22|0.29824
10:25:23|0.29829
10:25:24|0.2983
10:25:25|0.29826
10:25:26|0.29836
10:25:28|0.29846
10:25:30|0.2985
10:25:31|0.29867
10:25:31|0.29865
10:25:33|0.29854
10:25:34|0.29854
10:25:35|0.29859
10:25:36|0.29859
10:25:38|0.2987
10:25:38|0.29865
10:25:40|0.29855
10:25:41|0.2985
10:25:42|0.2985
10:25:43|0.29858
10:25:44|0.29865
10:25:45|0.29864
10:25:46|0.29865
10:25:47|0.29846
10:25:48|0.29833
10:25:49|0.29844
10:25:50|0.29844
10:25:51|0.29846
10:25:52|0.29829
10:25:53|0.2984
10:25:54|0.2984
10:25:55|0.2984
10:25:56|0.29808
10:25:57|0.29818
10:25:58|0.29801
10:25:59|0.29778
10:26:00|0.29775
10:26:01|0.29782
10:26:02|0.29754
10:26:03|0.29754
10:26:04|0.29754
10:26:05|0.29757
10:26:06|0.29763
10:26:07|0.29752
10:26:08|0.29747
10:26:09|0.29766
10:26:10|0.29768
10:26:11|0.29742
10:26:12|0.29742
10:26:13|0.29736
10:26:14|0.29732
10:26:15|0.29721
10:26:16|0.2972
10:26:17|0.29714
10:26:18|0.29717
10:26:19|0.29717
10:26:20|0.29704
10:26:21|0.29718
10:26:22|0.29726
10:26:23|0.29727
10:26:24|0.29727
10:26:25|0.29718
10:26:26|0.29711
10:26:27|0.29709
10:26:28|0.29726
10:26:30|0.29717
10:26:30|0.29717
10:26:32|0.29718
10:26:34|0.2972
10:26:34|0.29749
10:26:36|0.29749
10:26:36|0.29729
10:26:37|0.29729
10:26:38|0.29729
10:26:40|0.29729
10:26:41|0.29729
10:26:42|0.29729
10:26:44|0.29729
10:26:44|0.29729
10:26:45|0.29758
10:26:46|0.29772
10:26:48|0.29771
10:26:49|0.29776
10:26:49|0.29791
10:26:50|0.29791
10:26:51|0.29779
10:26:53|0.29785
10:26:54|0.29791
10:26:54|0.29785
10:26:55|0.29787
10:26:56|0.29779
10:26:58|0.29761
10:26:58|0.29761
10:26:59|0.29761
10:27:00|0.29746
10:27:01|0.29758
10:27:02|0.29758
10:27:04|0.2975
10:27:05|0.2975
10:27:06|0.29772
10:27:06|0.29789
10:27:08|0.29789
10:27:08|0.2979
10:27:10|0.2979
10:27:10|0.2979
10:27:11|0.2979
10:27:13|0.2979
10:27:15|0.29783
10:27:15|0.2988
10:27:17|0.29881
10:27:18|0.29863
10:27:19|0.29843
10:27:19|0.29844
10:27:21|0.2981
10:27:21|0.29839
10:27:23|0.2984
10:27:23|0.2984
10:27:25|0.2984
10:27:26|0.29809
10:27:27|0.29809
10:27:28|0.29798
10:27:29|0.29798
10:27:31|0.2984
10:27:32|0.29838
10:27:32|0.29838
10:27:34|0.29838
10:27:35|0.29826
10:27:36|0.2984
10:27:38|0.29841
10:27:38|0.29841
10:27:40|0.2984
10:27:40|0.29826
10:27:41|0.29826
10:27:43|0.2983
10:27:44|0.29806
10:27:44|0.29806
10:27:45|0.29806
10:27:46|0.29806
10:27:47|0.298
10:27:48|0.29802
10:27:50|0.29802
10:27:51|0.29802
10:27:52|0.29825
10:27:53|0.29825
10:27:54|0.29825
10:27:55|0.29832
10:27:55|0.29832
10:27:57|0.29832
10:27:58|0.29832
10:27:59|0.29891
10:28:00|0.29912
10:28:01|0.29925
10:28:02|0.29909
10:28:03|0.29913
10:28:04|0.29904
10:28:05|0.29905
10:28:06|0.29906
10:28:07|0.29876
10:28:08|0.2992
10:28:10|0.29939
10:28:10|0.29932
10:28:11|0.29962
10:28:12|0.29946
10:28:13|0.29949
10:28:14|0.29956
10:28:15|0.29958
10:28:17|0.29963
10:28:17|0.29926
10:28:18|0.29946
10:28:19|0.2995
10:28:20|0.29948
10:28:21|0.29944
10:28:22|0.29963
10:28:23|0.2995
10:28:24|0.29947
10:28:26|0.29947
10:28:27|0.29946
10:28:28|0.29947
10:28:29|0.29944
10:28:30|0.29944
10:28:32|0.29935
10:28:33|0.29954
10:28:35|0.29933
10:28:36|0.29927
10:28:37|0.29928
10:28:38|0.29919
10:28:39|0.29917
10:28:40|0.29917
10:28:41|0.29915
10:28:42|0.29914
10:28:43|0.29936
10:28:45|0.29904
10:28:45|0.29926
10:28:46|0.29918
10:28:47|0.29918
10:28:48|0.29912
10:28:49|0.29927
10:28:50|0.29942
10:28:51|0.29988
10:28:52|0.29975
10:28:54|0.29987
10:28:55|0.29862
10:28:55|0.29886
10:28:57|0.29871
10:28:57|0.29885
10:28:58|0.29899
10:28:59|0.29883
10:29:01|0.29892
10:29:02|0.2989
10:29:02|0.29874
10:29:03|0.29856
10:29:05|0.29861
10:29:05|0.29858
10:29:07|0.29895
10:29:08|0.29895
10:29:08|0.29898
10:29:09|0.29856
10:29:10|0.29871
10:29:12|0.29871
10:29:13|0.29858
10:29:13|0.29858
10:29:14|0.29859
10:29:15|0.29865
10:29:16|0.29858
10:29:17|0.29856
10:29:18|0.2987
10:29:19|0.29837
10:29:20|0.29825
10:29:21|0.2978
10:29:23|0.29811
10:29:23|0.29815
10:29:24|0.29815
10:29:25|0.29815
10:29:26|0.298
10:29:27|0.298
10:29:29|0.29827
10:29:29|0.29829
10:29:30|0.29827
10:29:32|0.29829
10:29:33|0.29905
10:29:34|0.29902
10:29:36|0.29887
10:29:36|0.29887
10:29:38|0.29883
10:29:38|0.29883
10:29:40|0.29899
10:29:41|0.29852
10:29:42|0.29889
10:29:43|0.29889
10:29:43|0.29862
10:29:44|0.29862
10:29:45|0.29869
10:29:47|0.29882
10:29:47|0.29882
10:29:49|0.29888
10:29:50|0.29868
10:29:51|0.29906
10:29:52|0.29905
10:29:53|0.29906
10:29:54|0.29906
10:29:56|0.29906
10:29:57|0.29893
10:29:58|0.29895
10:29:58|0.29895
10:30:00|0.29942
10:30:01|0.29916
10:30:02|0.29945
10:30:03|0.29931
10:30:05|0.29933
10:30:06|0.29906
10:30:06|0.29907
10:30:07|0.29903
10:30:08|0.29903
10:30:09|0.29912
10:30:10|0.29912
10:30:11|0.29912
10:30:12|0.299
10:30:13|0.29915
10:30:14|0.29915
10:30:15|0.29895
10:30:17|0.29884
10:30:17|0.29884
10:30:18|0.29914
10:30:19|0.2991
10:30:21|0.2991
10:30:21|0.29925
10:30:23|0.29904
10:30:23|0.29904
10:30:24|0.29912
10:30:25|0.29912
10:30:26|0.29912
10:30:27|0.29904
10:30:28|0.29913
10:30:30|0.29913
10:30:30|0.29913
10:30:31|0.29913
10:30:33|0.2989
10:30:35|0.29904
10:30:35|0.29859
10:30:37|0.29877
10:30:38|0.29877
10:30:40|0.29877
10:30:40|0.29877
10:30:42|0.29888
10:30:43|0.29888
10:30:44|0.29888
10:30:45|0.299
10:30:46|0.299
10:30:47|0.29921
10:30:48|0.29921
10:30:50|0.29912
10:30:51|0.29912
10:30:52|0.29927
10:30:52|0.29927
10:30:54|0.29921
10:30:55|0.29927
10:30:56|0.29934
10:30:57|0.29933
10:30:58|0.29934
10:30:59|0.29934
10:31:00|0.29934
10:31:01|0.29911
10:31:02|0.29881
10:31:03|0.29883
10:31:04|0.29888
10:31:06|0.29898
10:31:06|0.299
10:31:07|0.299
10:31:09|0.29903
10:31:09|0.29899
10:31:11|0.29898
10:31:12|0.29898
10:31:13|0.29919
10:31:14|0.29934
10:31:15|0.29943
10:31:16|0.29949
10:31:17|0.29952
10:31:18|0.29967
10:31:19|0.29953
10:31:20|0.2996
10:31:21|0.29963
10:31:22|0.29948
10:31:23|0.29959
10:31:24|0.2996
10:31:25|0.29959
10:31:26|0.29959
10:31:27|0.29959
10:31:28|0.29924
10:31:29|0.29924
10:31:30|0.29939
10:31:31|0.29915
10:31:32|0.29935
10:31:33|0.29935
10:31:35|0.29942
10:31:37|0.29942
10:31:38|0.29942
10:31:38|0.2995
10:31:39|0.2995
10:31:40|0.29945
10:31:42|0.29946
10:31:43|0.29949
10:31:44|0.29949
10:31:46|0.29955
10:31:46|0.2995
10:31:47|0.2995
10:31:48|0.2995
10:31:49|0.29924
10:31:50|0.29924
10:31:52|0.29939
10:31:53|0.29948
10:31:54|0.29948
10:31:54|0.29948
10:31:56|0.29948
10:31:57|0.29971
10:31:59|0.29976
10:31:59|0.2998
10:32:00|0.2998
10:32:01|0.2998
10:32:02|0.29955
10:32:03|0.29948
10:32:04|0.29968
10:32:05|0.29996
10:32:06|0.2997
10:32:07|0.29985
10:32:08|0.3
10:32:10|0.29974
10:32:10|0.2998
10:32:11|0.29986
10:32:13|0.29991
10:32:13|0.2999
10:32:15|0.29983
10:32:15|0.29984
10:32:17|0.29984
10:32:18|0.29972
10:32:18|0.29981
10:32:20|0.29971
10:32:20|0.29952
10:32:22|0.29945
10:32:23|0.29945
10:32:24|0.29945
10:32:25|0.29945
10:32:26|0.2995
10:32:27|0.29952
10:32:28|0.29962
10:32:29|0.29933
10:32:29|0.29945
10:32:31|0.29947
10:32:32|0.29925
10:32:33|0.29887
10:32:33|0.29892
10:32:36|0.29898
10:32:37|0.29912
10:32:38|0.29917
10:32:39|0.29917
10:32:40|0.29929
10:32:41|0.29925
10:32:42|0.29925
10:32:43|0.29925
10:32:44|0.29925
10:32:45|0.29925
10:32:46|0.29925
10:32:47|0.29923
10:32:48|0.29925
10:32:49|0.29927
10:32:50|0.29927
10:32:51|0.29925
10:32:52|0.29938
10:32:53|0.2995
10:32:54|0.2995
10:32:55|0.2995
10:32:56|0.29954
10:32:57|0.29954
10:32:58|0.29942
10:32:58|0.29969
10:32:59|0.29991
10:33:01|0.29991
10:33:02|0.29991
10:33:03|0.29986
10:33:03|0.29972
10:33:05|0.29986
10:33:06|0.29986
10:33:07|0.29976
10:33:08|0.29971
10:33:09|0.29969
10:33:10|0.29965
10:33:11|0.29957
10:33:12|0.29989
10:33:13|0.29968
10:33:14|0.29964
10:33:15|0.29951
10:33:16|0.29951
10:33:17|0.29948
10:33:18|0.29948
10:33:20|0.29969
10:33:20|0.29969
10:33:21|0.29969
10:33:22|0.2998
10:33:24|0.2998
10:33:24|0.29986
10:33:26|0.29983
10:33:26|0.29972
10:33:27|0.29973
10:33:29|0.3
10:33:30|0.3
10:33:30|0.3
10:33:31|0.2997
10:33:32|0.29961
10:33:34|0.29967
10:33:35|0.29965
10:33:37|0.29965
10:33:39|0.29965
10:33:40|0.29984
10:33:41|0.29982
10:33:42|0.29981
10:33:44|0.29981
10:33:46|0.29975
10:33:47|0.29973
10:33:49|0.2998
10:33:50|0.29966
10:33:51|0.29977
10:33:53|0.29997
10:33:53|0.29975
10:33:54|0.29975
10:33:55|0.29983
10:33:56|0.29988
10:33:57|0.29985
10:33:59|0.29985
10:34:00|0.29985
10:34:01|0.29986
10:34:02|0.29985
10:34:03|0.29982
10:34:04|0.29986
10:34:05|0.29985
10:34:06|0.29984
10:34:07|0.29998
10:34:08|0.29985
10:34:09|0.29976
10:34:10|0.29995
10:34:11|0.29995
10:34:12|0.29976
10:34:13|0.29982
10:34:14|0.29992
10:34:15|0.29991
10:34:16|0.29991
10:34:17|0.29982
10:34:18|0.29994
10:34:19|0.29991
10:34:20|0.29991
10:34:21|0.29984
10:34:22|0.29984
10:34:23|0.29982
10:34:24|0.29985
10:34:25|0.29985
10:34:26|0.29988
10:34:28|0.29984
10:34:29|0.29984
10:34:30|0.29988
10:34:31|0.29986
10:34:32|0.29981
10:34:33|0.29978
10:34:34|0.29985
10:34:35|0.29985
10:34:36|0.2999
10:34:38|0.29991
10:34:39|0.29995
10:34:40|0.3
10:34:42|0.29999
10:34:43|0.29999
10:34:43|0.29998
10:34:44|0.29994
10:34:45|0.3
10:34:47|0.29998
10:34:47|0.3
10:34:48|0.30031
10:34:49|0.30022
10:34:51|0.30018
10:34:52|0.30023
10:34:52|0.30023
10:34:53|0.30031
10:34:55|0.30016
10:34:55|0.30035
10:34:56|0.30038
10:34:57|0.30048
10:34:58|0.30031
10:35:00|0.30049
10:35:00|0.30047
10:35:02|0.30063
10:35:03|0.30048
10:35:03|0.30049
10:35:05|0.30064
10:35:05|0.30064
10:35:07|0.30069
10:35:08|0.3005
10:35:08|0.30053
10:35:09|0.30074
10:35:10|0.30072
10:35:12|0.30074
10:35:12|0.30075
10:35:13|0.3005
10:35:14|0.3007
10:35:16|0.30048
10:35:17|0.30063
10:35:18|0.30063
10:35:18|0.30063
10:35:19|0.30067
10:35:21|0.30059
10:35:22|0.30069
10:35:22|0.30073
10:35:24|0.30085
10:35:24|0.30071
10:35:25|0.30084
10:35:26|0.30072
10:35:27|0.30082
10:35:29|0.30061
10:35:29|0.30054
10:35:30|0.30059
10:35:31|0.30085
10:35:32|0.3009
10:35:33|0.30089
10:35:35|0.301
10:35:35|0.30083
10:35:36|0.30093
10:35:38|0.30105
10:35:40|0.30136
10:35:41|0.30162
10:35:42|0.3015
10:35:43|0.30159
10:35:45|0.30138
10:35:45|0.30156
10:35:47|0.30152
10:35:48|0.30158
10:35:48|0.30162
10:35:50|0.30157
10:35:50|0.30171
10:35:52|0.3018
10:35:53|0.30163
10:35:54|0.30156
10:35:54|0.30155
10:35:56|0.30155
10:35:56|0.30155
10:35:58|0.30155
10:35:58|0.30169
10:36:00|0.30188
10:36:01|0.30184
10:36:02|0.30171
10:36:03|0.30189
10:36:04|0.30191
10:36:05|0.30188
10:36:06|0.30187
10:36:07|0.30181
10:36:08|0.30193
10:36:09|0.30196
10:36:10|0.30188
10:36:11|0.3022
10:36:12|0.30225
10:36:13|0.30222
10:36:14|0.30235
10:36:15|0.30212
10:36:17|0.30207
10:36:17|0.30205
10:36:18|0.30224
10:36:20|0.30209
10:36:21|0.3021
10:36:21|0.30224
10:36:22|0.30209
10:36:24|0.30222
10:36:24|0.30229
10:36:25|0.3018
10:36:26|0.30155
10:36:28|0.30156
10:36:28|0.30154
10:36:29|0.30157
10:36:31|0.30118
10:36:31|0.30107
10:36:33|0.30104
10:36:34|0.30103
10:36:34|0.30076
10:36:36|0.3009
10:36:37|0.30069
10:36:37|0.30073
10:36:40|0.30057
10:36:41|0.30058
10:36:43|0.30055
10:36:44|0.30051
10:36:46|0.30066
10:36:47|0.30054
10:36:47|0.30082
10:36:49|0.3008
10:36:50|0.30066
10:36:51|0.30079
10:36:52|0.30087
10:36:53|0.30087
10:36:54|0.30094
10:36:54|0.30107
10:36:56|0.30114
10:36:57|0.30096
10:36:58|0.30113
10:36:59|0.30119
10:36:59|0.30107
10:37:01|0.30107
10:37:02|0.30124
10:37:03|0.30131
10:37:04|0.30149
10:37:05|0.30133
10:37:06|0.30128
10:37:07|0.30144
10:37:08|0.30145
10:37:09|0.30153
10:37:09|0.30148
10:37:11|0.30144
10:37:12|0.30162
10:37:13|0.30166
10:37:13|0.30163
10:37:15|0.30163
10:37:15|0.30166
10:37:17|0.30175
10:37:18|0.30186
10:37:18|0.30193
10:37:19|0.30216
10:37:21|0.30218
10:37:21|0.30207
10:37:23|0.30223
10:37:24|0.30235
10:37:24|0.30226
10:37:26|0.30227
10:37:27|0.30234
10:37:28|0.30234
10:37:29|0.3024
10:37:30|0.30241
10:37:30|0.30244
10:37:32|0.3024
10:37:33|0.30223
10:37:34|0.3022
10:37:35|0.30228
10:37:36|0.30234
10:37:36|0.30223
10:37:37|0.30224
10:37:39|0.30212
10:37:41|0.30209
10:37:42|0.3023
10:37:44|0.30239
10:37:44|0.3024
10:37:47|0.30252
10:37:47|0.3025
10:37:49|0.30231
10:37:49|0.30263
10:37:51|0.30269
10:37:53|0.3027
10:37:54|0.30252
10:37:54|0.30253
10:37:56|0.30264
10:37:56|0.30273
10:37:58|0.30278
10:37:59|0.30272
10:38:00|0.30246
10:38:01|0.30284
10:38:01|0.3028
10:38:03|0.3029
10:38:03|0.303
10:38:05|0.30303
10:38:06|0.30286
10:38:06|0.30301
10:38:08|0.30328
10:38:08|0.30328
10:38:10|0.30319
10:38:11|0.30322
10:38:12|0.30333
10:38:12|0.30336
10:38:14|0.30348
10:38:14|0.30355
10:38:15|0.3036
10:38:17|0.3035
10:38:18|0.30392
10:38:19|0.30365
10:38:21|0.30357
10:38:21|0.30378
10:38:22|0.30372
10:38:23|0.30371
10:38:24|0.30365
10:38:25|0.30326
10:38:26|0.30397
10:38:27|0.30339
10:38:28|0.30374
10:38:29|0.30334
10:38:30|0.30335
10:38:31|0.30345
10:38:32|0.30339
10:38:33|0.30355
10:38:34|0.3035
10:38:35|0.30343
10:38:36|0.30348
10:38:38|0.30334
10:38:39|0.3035
10:38:40|0.30342
10:38:41|0.3034
10:38:42|0.30351
10:38:43|0.30405
10:38:44|0.3035
10:38:45|0.30355
10:38:46|0.30336
10:38:47|0.30339
10:38:48|0.30334
10:38:49|0.30335
10:38:50|0.30332
10:38:51|0.30343
10:38:53|0.303
10:38:54|0.3031
10:38:54|0.30317
10:38:55|0.30312
10:38:57|0.30268
10:38:58|0.30258
10:38:59|0.30303
10:39:00|0.30313
10:39:01|0.30308
10:39:02|0.30308
10:39:03|0.30319
10:39:04|0.30343
10:39:06|0.30344
10:39:06|0.30336
10:39:07|0.30319
10:39:08|0.30324
10:39:09|0.30345
10:39:10|0.30333
10:39:12|0.30327
10:39:13|0.30288
10:39:14|0.30314
10:39:15|0.30296
10:39:16|0.30284
10:39:17|0.30278
10:39:18|0.30275
10:39:19|0.30279
10:39:20|0.30295
10:39:21|0.30313
10:39:22|0.30297
10:39:23|0.30297
10:39:24|0.30278
10:39:25|0.30286
10:39:26|0.3029
10:39:27|0.30299
10:39:28|0.30282
10:39:29|0.30289
10:39:30|0.30299
10:39:31|0.30319
10:39:32|0.30322
10:39:33|0.30327
10:39:34|0.30317
10:39:35|0.30312
10:39:36|0.30307
10:39:37|0.30303
10:39:39|0.30294
10:39:40|0.30294
10:39:41|0.30294
10:39:43|0.303
10:39:43|0.30299
10:39:45|0.30325
10:39:47|0.30326
10:39:48|0.30326
10:39:49|0.30327
10:39:50|0.30327
10:39:51|0.30342
10:39:52|0.30348
10:39:53|0.30335
10:39:54|0.30332
10:39:55|0.30332
10:39:56|0.30326
10:39:57|0.30334
10:39:58|0.30339
10:39:59|0.30339
10:40:00|0.30362
10:40:01|0.30374
10:40:02|0.30351
10:40:03|0.30351
10:40:04|0.30354
10:40:05|0.30382
10:40:06|0.30381
10:40:07|0.30355
10:40:08|0.30356
10:40:09|0.30371
10:40:10|0.30365
10:40:11|0.30355
10:40:12|0.30355
10:40:13|0.30355
10:40:14|0.30351
10:40:15|0.30339
10:40:16|0.3034
10:40:17|0.30266
10:40:18|0.30309
10:40:19|0.30332
10:40:20|0.30332
10:40:21|0.30311
10:40:22|0.30269
10:40:23|0.30303
10:40:24|0.30289
10:40:25|0.30305
10:40:26|0.3027
10:40:27|0.30254
10:40:28|0.30254
10:40:29|0.30224
10:40:30|0.30207
10:40:31|0.30199
10:40:33|0.30187
10:40:34|0.30202
10:40:35|0.30201
10:40:36|0.30213
10:40:37|0.30217
10:40:38|0.30214
10:40:39|0.30214
10:40:40|0.30212
10:40:41|0.30236
10:40:41|0.30256
10:40:44|0.30256
10:40:45|0.30255
10:40:47|0.30252
10:40:47|0.30208
10:40:49|0.30207
10:40:49|0.30212
10:40:50|0.3018
10:40:52|0.30168
10:40:53|0.30183
10:40:54|0.30174
10:40:55|0.30179
10:40:56|0.30176
10:40:57|0.3015
10:40:58|0.3016
10:40:58|0.30151
10:41:00|0.30159
10:41:01|0.3015
10:41:01|0.30128
10:41:03|0.30138
10:41:04|0.30129
10:41:05|0.30125
10:41:06|0.30132
10:41:07|0.30112
10:41:07|0.30078
10:41:09|0.30106
10:41:09|0.30118
10:41:11|0.30054
10:41:11|0.30078
10:41:13|0.30084
10:41:14|0.30117
10:41:15|0.30148
10:41:16|0.3015
10:41:17|0.30158
10:41:17|0.30148
10:41:19|0.30106
10:41:20|0.30116
10:41:21|0.30085
10:41:22|0.3008
10:41:24|0.30067
10:41:24|0.30071
10:41:25|0.30068
10:41:26|0.30091
10:41:27|0.30101
10:41:28|0.30085
10:41:29|0.30094
10:41:30|0.30128
10:41:31|0.30141
10:41:32|0.30141
10:41:33|0.30154
10:41:34|0.30144
10:41:35|0.3014
10:41:36|0.30137
10:41:37|0.30122
10:41:38|0.30135
10:41:39|0.30133
10:41:40|0.30132
10:41:41|0.30134
10:41:42|0.30087
10:41:43|0.30087
10:41:45|0.3014
10:41:46|0.30149
10:41:48|0.30135
10:41:48|0.30134
10:41:50|0.30148
10:41:51|0.30147
10:41:52|0.30099
10:41:53|0.30102
10:41:55|0.30098
10:41:56|0.30094
10:41:57|0.30066
10:41:58|0.30082
10:41:59|0.30082
10:42:00|0.30104
10:42:01|0.30088
10:42:02|0.30067
10:42:02|0.30067
10:42:04|0.30065
10:42:06|0.3005
10:42:06|0.30077
10:42:07|0.3005
10:42:08|0.30078
10:42:10|0.30025
10:42:10|0.3003
10:42:11|0.30031
10:42:12|0.30037
10:42:13|0.30037
10:42:14|0.30037
10:42:15|0.30042
10:42:16|0.30045
10:42:17|0.30045
10:42:18|0.30037
10:42:19|0.30039
10:42:20|0.30042
10:42:21|0.30035
10:42:22|0.30033
10:42:23|0.30033
10:42:24|0.30039
10:42:25|0.30038
10:42:26|0.30038
10:42:27|0.30015
10:42:28|0.30029
10:42:29|0.3
10:42:30|0.3
10:42:31|0.30009
10:42:32|0.30013
10:42:33|0.30038
10:42:34|0.30028
10:42:35|0.30009
10:42:36|0.30036
10:42:37|0.30036
10:42:38|0.30032
10:42:39|0.30114
10:42:40|0.30057
10:42:41|0.30071
10:42:42|0.30093
10:42:43|0.30085
10:42:45|0.30101
10:42:46|0.30104
10:42:47|0.3011
10:42:48|0.30117
10:42:50|0.30115
10:42:50|0.30105
10:42:51|0.30107
10:42:53|0.30056
10:42:54|0.30061
10:42:55|0.30087
10:42:56|0.30088
10:42:57|0.30086
10:42:58|0.30098
10:42:59|0.30098
10:43:00|0.30096
10:43:01|0.30108
10:43:02|0.301
10:43:03|0.30099
10:43:04|0.30088
10:43:06|0.30088
10:43:06|0.30088
10:43:07|0.30097
10:43:08|0.301
10:43:09|0.30086
10:43:10|0.30091
10:43:11|0.30088
10:43:12|0.30099
10:43:13|0.3009
10:43:15|0.3008
10:43:15|0.3008
10:43:16|0.30081
10:43:18|0.30085
10:43:19|0.30066
10:43:20|0.30072
10:43:21|0.30075
10:43:22|0.3007
10:43:23|0.3007
10:43:24|0.3007
10:43:25|0.30063
10:43:26|0.30063
10:43:27|0.30063
10:43:28|0.30063
10:43:29|0.30063
10:43:30|0.3008
10:43:31|0.3008
10:43:32|0.30085
10:43:33|0.301
10:43:34|0.30107
10:43:35|0.30115
10:43:36|0.30115
10:43:37|0.30115
10:43:38|0.30114
10:43:39|0.30114
10:43:40|0.30114
10:43:41|0.3012
10:43:42|0.30114
10:43:43|0.30112
10:43:44|0.30114
10:43:45|0.30141
10:43:47|0.30139
10:43:48|0.30115
10:43:49|0.30122
10:43:50|0.30122
10:43:52|0.30117
10:43:53|0.30126
10:43:55|0.30121
10:43:56|0.30137
10:43:57|0.30107
10:43:58|0.301
10:43:59|0.30114
10:44:00|0.30114
10:44:01|0.30108
10:44:02|0.30108
10:44:03|0.30108
10:44:04|0.30104
10:44:05|0.30107
10:44:06|0.30113
10:44:07|0.3011
10:44:08|0.3011
10:44:09|0.30066
10:44:11|0.3005
10:44:12|0.30062
10:44:12|0.30067
10:44:14|0.30061
10:44:14|0.30061
10:44:16|0.30069
10:44:17|0.30069
10:44:18|0.30078
10:44:18|0.30079
10:44:19|0.30088
10:44:21|0.30084
10:44:22|0.30084
10:44:22|0.30069
10:44:24|0.30069
10:44:25|0.30059
10:44:25|0.30046
10:44:27|0.30037
10:44:27|0.30068
10:44:28|0.3005
10:44:30|0.30052
10:44:30|0.30052
10:44:31|0.30052
10:44:32|0.30054
10:44:33|0.30054
10:44:35|0.30038
10:44:36|0.30024
10:44:36|0.30033
10:44:37|0.30047
10:44:39|0.3005
10:44:39|0.30042
10:44:40|0.30047
10:44:42|0.30098
10:44:43|0.30088
10:44:43|0.30088
10:44:44|0.30088
10:44:45|0.3008
10:44:47|0.30064
10:44:48|0.3007
10:44:49|0.3007
10:44:51|0.30103
10:44:52|0.30091
10:44:53|0.30105
10:44:54|0.3013
10:44:55|0.30121
10:44:56|0.30133
10:44:57|0.30133
10:44:58|0.30133
10:44:59|0.30133
10:45:00|0.30218
10:45:01|0.3024
10:45:03|0.30243
10:45:05|0.30229
10:45:05|0.30226
10:45:06|0.30226
10:45:07|0.30217
10:45:08|0.30222
10:45:09|0.30254
10:45:10|0.30245
10:45:11|0.30246
10:45:13|0.30302
10:45:13|0.3031
10:45:14|0.30304
10:45:16|0.30316
10:45:17|0.30329
10:45:18|0.30321
10:45:19|0.30332
10:45:20|0.30297
10:45:21|0.30268
10:45:22|0.30266
10:45:23|0.30238
10:45:24|0.30256
10:45:25|0.30261
10:45:26|0.30261
10:45:27|0.30261
10:45:28|0.30263
10:45:29|0.30263
10:45:30|0.30232
10:45:31|0.30223
10:45:32|0.30236
10:45:33|0.30238
10:45:34|0.30243
10:45:35|0.30252
10:45:36|0.30249
10:45:37|0.30261
10:45:38|0.30261
10:45:39|0.3031
10:45:40|0.30311
10:45:41|0.30317
10:45:42|0.30319
10:45:43|0.30322
10:45:44|0.30333
10:45:45|0.30344
10:45:46|0.3033
10:45:47|0.30319
10:45:49|0.30327
10:45:50|0.30312
10:45:52|0.30321
10:45:53|0.30264
10:45:54|0.30231
10:45:55|0.30247
10:45:57|0.30272
10:45:58|0.30272
10:45:59|0.30245
10:46:00|0.30279
10:46:01|0.30279
10:46:03|0.30279
10:46:04|0.30301
10:46:05|0.30292
10:46:06|0.30302
10:46:07|0.30295
10:46:08|0.3028
10:46:09|0.3028
10:46:10|0.3028
10:46:11|0.30279
10:46:12|0.30268
10:46:13|0.30226
10:46:13|0.30236
10:46:15|0.30242
10:46:16|0.30242
10:46:17|0.30242
10:46:18|0.30233
10:46:19|0.30244
10:46:20|0.30222
10:46:20|0.3021
10:46:22|0.30186
10:46:23|0.30174
10:46:24|0.30208
10:46:24|0.30193
10:46:26|0.30188
10:46:27|0.30191
10:46:28|0.30187
10:46:29|0.30181
10:46:30|0.30177
10:46:31|0.30177
10:46:32|0.30179
10:46:32|0.30177
10:46:34|0.30169
10:46:35|0.30163
10:46:37|0.30162
10:46:38|0.30145
10:46:39|0.30138
10:46:40|0.30134
10:46:42|0.30082
10:46:42|0.30083
10:46:43|0.30098
10:46:45|0.30096
10:46:45|0.30083
10:46:46|0.30084
10:46:47|0.30089
10:46:49|0.30087
10:46:51|0.30102
10:46:52|0.30114
10:46:54|0.30106
10:46:54|0.30101
10:46:55|0.30096
10:46:57|0.30091
10:46:58|0.30147
10:46:59|0.30116
10:47:00|0.301
10:47:01|0.301
10:47:02|0.30104
10:47:03|0.3011
10:47:04|0.30131
10:47:05|0.30114
10:47:06|0.30114
10:47:08|0.30075
10:47:09|0.30061
10:47:10|0.30061
10:47:10|0.30068
10:47:12|0.30083
10:47:13|0.30083
10:47:14|0.30075
10:47:15|0.30092
10:47:16|0.301
10:47:17|0.301
10:47:18|0.301
10:47:19|0.3011
10:47:20|0.30107
10:47:20|0.30107
10:47:22|0.30107
10:47:23|0.3011
10:47:24|0.30095
10:47:24|0.30096
10:47:26|0.30092
10:47:27|0.30092
10:47:28|0.30083
10:47:29|0.30083
10:47:31|0.30088
10:47:31|0.3009
10:47:32|0.30153
10:47:33|0.30127
10:47:34|0.30153
10:47:35|0.30145
10:47:36|0.30167
10:47:37|0.30174
10:47:38|0.30167
10:47:39|0.30152
10:47:40|0.30139
10:47:41|0.30186
10:47:42|0.30209
10:47:43|0.30167
10:47:44|0.30146
10:47:45|0.30159
10:47:46|0.30159
10:47:47|0.30159
10:47:48|0.30184
10:47:50|0.30179
10:47:51|0.30206
10:47:53|0.30184
10:47:53|0.30184
10:47:55|0.30183
10:47:56|0.30169
10:47:57|0.30115
10:47:58|0.30139
10:47:59|0.30126
10:48:01|0.30121
10:48:01|0.30121
10:48:02|0.30125
10:48:03|0.30123
10:48:06|0.30121
10:48:06|0.30123
10:48:07|0.30121
10:48:08|0.30091
10:48:09|0.30105
10:48:11|0.3009
10:48:11|0.30094
10:48:13|0.30093
10:48:14|0.30086
10:48:15|0.30093
10:48:16|0.30084
10:48:17|0.30087
10:48:18|0.30087
10:48:19|0.30087
10:48:20|0.30061
10:48:22|0.30087
10:48:22|0.30087
10:48:23|0.30083
10:48:24|0.30061
10:48:25|0.30075
10:48:26|0.30075
10:48:27|0.30067
10:48:28|0.3006
10:48:29|0.3006
10:48:30|0.3007
10:48:31|0.30068
10:48:32|0.30068
10:48:33|0.30068
10:48:34|0.30074
10:48:35|0.30081
10:48:36|0.30051
10:48:37|0.30071
10:48:38|0.30071
10:48:39|0.30064
10:48:40|0.3011
10:48:41|0.30121
10:48:42|0.30126
10:48:43|0.30126
10:48:44|0.30108
10:48:45|0.30108
10:48:46|0.30091
10:48:47|0.30101
10:48:48|0.30087
10:48:49|0.30087
10:48:51|0.301
10:48:53|0.30095
10:48:54|0.30072
10:48:55|0.30108
10:48:56|0.30108
10:48:57|0.30121
10:48:58|0.30108
10:48:59|0.30108
10:49:00|0.30108
10:49:01|0.3012
10:49:02|0.30111
10:49:03|0.30102
10:49:04|0.30098
10:49:06|0.30094
10:49:07|0.30084
10:49:08|0.30085
10:49:08|0.30097
10:49:10|0.30073
10:49:11|0.30073
10:49:11|0.30085
10:49:12|0.30071
10:49:13|0.30058
10:49:16|0.3003
10:49:16|0.30034
10:49:17|0.30018
10:49:18|0.30029
10:49:19|0.30034
10:49:20|0.30046
10:49:22|0.30046
10:49:22|0.30038
10:49:23|0.30037
10:49:24|0.30032
10:49:25|0.30009
10:49:26|0.30006
10:49:27|0.29949
10:49:28|0.29925
10:49:29|0.29924
10:49:30|0.29915
10:49:31|0.29915
10:49:32|0.2992
10:49:33|0.2992
10:49:34|0.29918
10:49:35|0.29889
10:49:36|0.29904
10:49:37|0.29872
10:49:38|0.29876
10:49:39|0.29872
10:49:40|0.29851
10:49:41|0.29822
10:49:42|0.29832
10:49:43|0.29825
10:49:44|0.29824
10:49:45|0.29815
10:49:46|0.29825
10:49:47|0.29825
10:49:48|0.29804
10:49:49|0.29801
10:49:50|0.29824
10:49:52|0.29822
10:49:54|0.29832
10:49:56|0.29852
10:49:56|0.29838
10:49:57|0.29863
10:49:59|0.29852
10:49:59|0.2985
10:50:00|0.2985
10:50:02|0.29867
10:50:03|0.29873
10:50:04|0.29891
10:50:05|0.29873
10:50:06|0.2985
10:50:07|0.29874
10:50:08|0.29874
10:50:08|0.29882
10:50:10|0.29887
10:50:11|0.29887
10:50:12|0.29879
10:50:13|0.29879
10:50:14|0.29879
10:50:15|0.29879
10:50:16|0.29855
10:50:17|0.29884
10:50:17|0.29884
10:50:19|0.29901
10:50:20|0.29884
10:50:21|0.29904
10:50:22|0.29928
10:50:23|0.29925
10:50:23|0.29929
10:50:25|0.29922
10:50:26|0.29926
10:50:26|0.29933
10:50:28|0.29942
10:50:29|0.29942
10:50:30|0.29927
10:50:31|0.2993
10:50:32|0.2993
10:50:33|0.29925
10:50:34|0.2994
10:50:35|0.29939
10:50:36|0.29927
10:50:36|0.2993
10:50:37|0.2993
10:50:38|0.29942
10:50:40|0.29942
10:50:40|0.2993
10:50:42|0.29948
10:50:43|0.29944
10:50:43|0.29942
10:50:45|0.29942
10:50:45|0.29944
10:50:46|0.2998
10:50:48|0.30029
10:50:49|0.30046
10:50:50|0.30037
10:50:50|0.30066
10:50:52|0.30102
10:50:52|0.30091
10:50:55|0.30092
10:50:55|0.30055
10:50:57|0.30039
10:50:59|0.30026
10:50:59|0.30058
10:51:00|0.30058
10:51:01|0.30038
10:51:02|0.30038
10:51:03|0.30018
10:51:04|0.30026
10:51:05|0.30012
10:51:07|0.30043
10:51:08|0.30016
10:51:09|0.30016
10:51:10|0.30016
10:51:11|0.29947
10:51:12|0.29974
10:51:13|0.29992
10:51:14|0.29992
10:51:15|0.29974
10:51:16|0.29973
10:51:17|0.29963
10:51:18|0.29963
10:51:19|0.29972
10:51:19|0.2999
10:51:21|0.2999
10:51:22|0.29967
10:51:23|0.29967
10:51:24|0.29967
10:51:24|0.29967
10:51:26|0.29967
10:51:27|0.29977
10:51:28|0.29977
10:51:29|0.29977
10:51:30|0.29963
10:51:30|0.29954
10:51:32|0.29955
10:51:32|0.29955
10:51:33|0.2996
10:51:35|0.29956
10:51:36|0.29956
10:51:37|0.29956
10:51:38|0.2996
10:51:39|0.29957
10:51:40|0.29943
10:51:41|0.29952
10:51:42|0.29942
10:51:43|0.29942
10:51:44|0.29948
10:51:44|0.29933
10:51:46|0.2993
10:51:46|0.29925
10:51:48|0.2992
10:51:49|0.2992
10:51:50|0.29902
10:51:50|0.29902
10:51:52|0.29902
10:51:53|0.29901
10:51:55|0.29929
10:51:56|0.29925
10:51:58|0.29925
10:51:59|0.29921
10:52:00|0.29902
10:52:01|0.29901
10:52:03|0.29879
10:52:04|0.29934
10:52:05|0.29912
10:52:06|0.2991
10:52:07|0.2991
10:52:08|0.29948
10:52:09|0.29923
10:52:10|0.29919
10:52:11|0.29919
10:52:12|0.29908
10:52:13|0.29908
10:52:14|0.29959
10:52:15|0.29959
10:52:17|0.29946
10:52:18|0.29946
10:52:19|0.2997
10:52:20|0.29974
10:52:21|0.29974
10:52:22|0.29973
10:52:23|0.29969
10:52:23|0.29969
10:52:25|0.29966
10:52:26|0.29956
10:52:27|0.29993
10:52:28|0.29959
10:52:28|0.2996
10:52:30|0.29972
10:52:30|0.29988
10:52:31|0.30021
10:52:33|0.30007
10:52:34|0.30009
10:52:34|0.30024
10:52:35|0.30025
10:52:37|0.30025
10:52:38|0.30029
10:52:39|0.30038
10:52:40|0.30038
10:52:41|0.30043
10:52:42|0.30043
10:52:43|0.2997
10:52:44|0.29973
10:52:45|0.29986
10:52:46|0.29986
10:52:47|0.29981
10:52:48|0.29996
10:52:49|0.3
10:52:50|0.2999
10:52:51|0.29997
10:52:52|0.29991
10:52:53|0.30004
10:52:54|0.30005
10:52:56|0.30006
10:52:56|0.30006
10:52:58|0.30006
10:52:59|0.30014
10:53:01|0.30014
10:53:03|0.29975
10:53:04|0.29978
10:53:06|0.2997
10:53:06|0.2997
10:53:08|0.2997
10:53:09|0.2998
10:53:10|0.29976
10:53:11|0.29976
10:53:12|0.29976
10:53:13|0.29988
10:53:13|0.30003
10:53:15|0.30006
10:53:16|0.29998
10:53:17|0.30025
10:53:18|0.30031
10:53:19|0.30037
10:53:19|0.30035
10:53:20|0.3004
10:53:22|0.3004
10:53:23|0.30045
10:53:23|0.30058
10:53:24|0.30062
10:53:25|0.30076
10:53:27|0.3008
10:53:27|0.30083
10:53:29|0.30101
10:53:30|0.30118
10:53:31|0.30107
10:53:32|0.30098
10:53:32|0.30094
10:53:34|0.30126
10:53:35|0.30098
10:53:36|0.30079
10:53:36|0.30096
10:53:38|0.30096
10:53:39|0.30094
10:53:41|0.3007
10:53:41|0.30068
10:53:42|0.30068
10:53:43|0.30066
10:53:44|0.30066
10:53:45|0.30053
10:53:46|0.30053
10:53:47|0.30028
10:53:48|0.30007
10:53:49|0.30016
10:53:50|0.30056
10:53:51|0.30036
10:53:52|0.30036
10:53:53|0.30061
10:53:54|0.30054
10:53:55|0.30054
10:53:56|0.30065
10:53:59|0.30065
10:53:59|0.3005
10:54:01|0.30033
10:54:02|0.30031
10:54:03|0.30041
10:54:04|0.30041
10:54:05|0.30041
10:54:06|0.3004
10:54:08|0.30014
10:54:08|0.30014
10:54:09|0.30014
10:54:10|0.30029
10:54:11|0.30018
10:54:13|0.30008
10:54:14|0.30002
10:54:14|0.30003
10:54:15|0.30003
10:54:16|0.30003
10:54:18|0.30013
10:54:18|0.30013
10:54:19|0.30013
10:54:21|0.30013
10:54:22|0.30029
10:54:23|0.30034
10:54:24|0.30015
10:54:25|0.30006
10:54:26|0.30018
10:54:27|0.30018
10:54:28|0.30005
10:54:29|0.30017
10:54:30|0.30012
10:54:31|0.30012
10:54:32|0.30016
10:54:33|0.30016
10:54:34|0.30018
10:54:35|0.30018
10:54:36|0.30018
10:54:37|0.30018
10:54:38|0.30011
10:54:39|0.30017
10:54:40|0.30006
10:54:41|0.30006
10:54:42|0.30006
10:54:43|0.30016
10:54:44|0.30015
10:54:45|0.30017
10:54:46|0.3002
10:54:47|0.3002
10:54:48|0.3002
10:54:49|0.30021
10:54:50|0.3002
10:54:51|0.3002
10:54:52|0.3002
10:54:53|0.3002
10:54:54|0.30027
10:54:55|0.3002
10:54:56|0.30036
10:54:58|0.30036
10:55:00|0.30075
10:55:01|0.30075
10:55:02|0.30081
10:55:03|0.30081
10:55:04|0.30033
10:55:05|0.30035
10:55:06|0.30043
10:55:07|0.30033
10:55:08|0.30033
10:55:10|0.30033
10:55:11|0.30033
10:55:12|0.30033
10:55:13|0.30043
10:55:14|0.30027
10:55:15|0.30045
10:55:16|0.30044
10:55:17|0.30044
10:55:18|0.30044
10:55:19|0.30055
10:55:20|0.30054
10:55:21|0.30052
10:55:22|0.30052
10:55:23|0.30077
10:55:24|0.30073
10:55:25|0.30072
10:55:26|0.30085
10:55:27|0.3007
10:55:28|0.3007
10:55:29|0.3009
10:55:30|0.3009
10:55:31|0.30085
10:55:32|0.30099
10:55:33|0.30121
10:55:34|0.3012
10:55:35|0.3013
10:55:36|0.30097
10:55:37|0.30097
10:55:38|0.30097
10:55:39|0.30071
10:55:40|0.30092
10:55:41|0.30078
10:55:42|0.30078
10:55:43|0.30083
10:55:44|0.30083
10:55:45|0.30056
10:55:46|0.30056
10:55:47|0.30063
10:55:48|0.30063
10:55:49|0.30078
10:55:50|0.30091
10:55:51|0.30077
10:55:53|0.3009
10:55:53|0.3009
10:55:55|0.3009
10:55:55|0.3009
10:55:56|0.3009
10:55:59|0.30067
10:56:00|0.30034
10:56:02|0.30006
10:56:02|0.29999
10:56:03|0.29999
10:56:05|0.30015
10:56:05|0.30015
10:56:06|0.30015
10:56:08|0.29999
10:56:09|0.3003
10:56:09|0.30024
10:56:10|0.30021
10:56:11|0.30039
10:56:12|0.30032
10:56:13|0.3004
10:56:14|0.3004
10:56:15|0.30052
10:56:16|0.30057
10:56:17|0.30057
10:56:18|0.30066
10:56:19|0.30078
10:56:20|0.30074
10:56:21|0.3008
10:56:22|0.30064
10:56:23|0.30082
10:56:24|0.30084
10:56:25|0.30087
10:56:26|0.30085
10:56:27|0.3009
10:56:28|0.3009
10:56:29|0.30098
10:56:30|0.301
10:56:31|0.301
10:56:32|0.301
10:56:33|0.30085
10:56:34|0.30096
10:56:35|0.30093
10:56:36|0.30093
10:56:37|0.30082
10:56:38|0.30105
10:56:39|0.30105
10:56:40|0.30105
10:56:41|0.30094
10:56:42|0.3009
10:56:43|0.30089
10:56:44|0.30091
10:56:45|0.3009
10:56:46|0.30083
10:56:47|0.30082
10:56:48|0.30058
10:56:49|0.30057
10:56:50|0.30065
10:56:51|0.30065
10:56:52|0.30065
10:56:53|0.30066
10:56:54|0.30065
10:56:55|0.30065
10:56:56|0.30065
10:56:57|0.30065
10:56:58|0.30078
10:56:59|0.30059
10:57:01|0.30044
10:57:03|0.30034
10:57:03|0.30034
10:57:05|0.30081
10:57:06|0.30081
10:57:07|0.30081
10:57:08|0.30081
10:57:09|0.30081
10:57:10|0.30074
10:57:11|0.30092
10:57:12|0.30092
10:57:14|0.30099
10:57:14|0.3011
10:57:15|0.301
10:57:17|0.30105
10:57:18|0.30105
10:57:19|0.30118
10:57:20|0.30093
10:57:21|0.30093
10:57:22|0.30093
10:57:23|0.301
10:57:24|0.30108
10:57:25|0.30107
10:57:26|0.30103
10:57:27|0.30101
10:57:28|0.30101
10:57:29|0.30095
10:57:30|0.30064
10:57:31|0.30065
10:57:32|0.30065
10:57:33|0.30063
10:57:34|0.30063
10:57:35|0.30063
10:57:36|0.30058
10:57:37|0.30058
10:57:38|0.30061
10:57:39|0.30055
10:57:40|0.30068
10:57:41|0.30054
10:57:42|0.30054
10:57:43|0.30054
10:57:44|0.30091
10:57:45|0.30081
10:57:46|0.30071
10:57:47|0.30071
10:57:48|0.3007
10:57:49|0.3007
10:57:50|0.3007
10:57:51|0.3007
10:57:52|0.30086
10:57:53|0.30061
10:57:54|0.3007
10:57:55|0.30073
10:57:56|0.30073
10:57:57|0.30057
10:57:58|0.30075
10:57:59|0.30055
10:58:01|0.30055
10:58:02|0.30058
10:58:04|0.30044
10:58:05|0.30054
10:58:07|0.30054
10:58:08|0.30056
10:58:08|0.30056
10:58:10|0.30056
10:58:11|0.30056
10:58:11|0.30056
10:58:12|0.30055
10:58:13|0.3002
10:58:15|0.30014
10:58:16|0.30024
10:58:16|0.30026
10:58:18|0.30026
10:58:19|0.30026
10:58:20|0.30024
10:58:21|0.30015
10:58:22|0.30015
10:58:24|0.30001
10:58:24|0.30001
10:58:25|0.30001
10:58:26|0.30001
10:58:27|0.30014
10:58:28|0.30009
10:58:29|0.30009
10:58:30|0.3
10:58:31|0.29977
10:58:32|0.29977
10:58:33|0.29977
10:58:34|0.29977
10:58:35|0.29977
10:58:37|0.29992
10:58:37|0.29992
10:58:38|0.29987
10:58:39|0.29999
10:58:40|0.30009
10:58:42|0.30027
10:58:43|0.30027
10:58:44|0.30022
10:58:45|0.30022
10:58:46|0.30025
10:58:47|0.30036
10:58:48|0.30036
10:58:49|0.30029
10:58:50|0.30029
10:58:51|0.30039
10:58:52|0.30039
10:58:53|0.3004
10:58:55|0.3003
10:58:55|0.30012
10:58:56|0.30022
10:58:57|0.30023
10:58:58|0.3
10:58:59|0.3
10:59:01|0.3
10:59:03|0.3
10:59:04|0.30005
10:59:05|0.30025
10:59:07|0.30025
10:59:09|0.30015
10:59:10|0.30015
10:59:11|0.30015
10:59:12|0.30013
10:59:13|0.30013
10:59:14|0.30016
10:59:15|0.30016
10:59:16|0.30015
10:59:17|0.30016
10:59:18|0.30013
10:59:19|0.30013
10:59:20|0.30013
10:59:21|0.30013
10:59:22|0.30014
10:59:23|0.30014
10:59:24|0.30029
10:59:25|0.30035
10:59:26|0.30035
10:59:27|0.30035
10:59:28|0.30035
10:59:29|0.30035
10:59:30|0.30035
10:59:31|0.30036
10:59:32|0.30036
10:59:33|0.30036
10:59:34|0.30036
10:59:35|0.30054
10:59:36|0.30052
10:59:37|0.30052
10:59:38|0.30098
10:59:39|0.30094
10:59:40|0.30072
10:59:41|0.30094
10:59:42|0.30094
10:59:43|0.30094
10:59:44|0.30087
10:59:45|0.30084
10:59:46|0.301
10:59:47|0.301
10:59:48|0.301
10:59:49|0.30104
10:59:50|0.301
10:59:51|0.30101
10:59:52|0.3011
10:59:53|0.30104
10:59:54|0.30118
10:59:55|0.30118
10:59:56|0.30118
10:59:57|0.30128
10:59:58|0.30128
10:59:59|0.30128
11:00:00|0.30128
11:00:01|0.30129
11:00:03|0.30129
11:00:04|0.30105
11:00:06|0.30112
11:00:07|0.30112
11:00:09|0.30112
11:00:09|0.3012
11:00:10|0.3012
11:00:11|0.30112
11:00:12|0.30117
11:00:13|0.30117
11:00:14|0.30117
11:00:15|0.30115
11:00:16|0.30115
11:00:17|0.30115
11:00:18|0.30108
11:00:19|0.30075
11:00:20|0.30075
11:00:21|0.30089
11:00:22|0.30089
11:00:23|0.30091
11:00:24|0.30091
11:00:25|0.30091
11:00:26|0.30083
11:00:27|0.30083
11:00:28|0.30083
11:00:29|0.30083
11:00:30|0.30096
11:00:31|0.30115
11:00:32|0.30115
11:00:33|0.30109
11:00:34|0.30113
11:00:35|0.3012
11:00:36|0.3013
11:00:37|0.3013
11:00:38|0.30126
11:00:39|0.30146
11:00:40|0.30147
11:00:41|0.30161
11:00:42|0.30162
11:00:43|0.30152
11:00:44|0.3013
11:00:46|0.3013
11:00:46|0.3013
11:00:47|0.30129
11:00:48|0.30129
11:00:49|0.30123
11:00:50|0.30118
11:00:51|0.301
11:00:52|0.301
11:00:53|0.30095
11:00:54|0.30087
11:00:55|0.30058
11:00:56|0.30058
11:00:57|0.3007
11:00:58|0.3007
11:00:59|0.30097
11:01:00|0.3011
11:01:01|0.30111
11:01:03|0.30122
11:01:05|0.3012
11:01:06|0.3015
11:01:07|0.3015
11:01:08|0.30139
11:01:09|0.30139
11:01:10|0.3013
11:01:10|0.3013
11:01:11|0.3015
11:01:15|0.3014
11:01:15|0.30144
11:01:17|0.30144
11:01:18|0.30153
11:01:18|0.30141
11:01:19|0.30141
11:01:21|0.30145
11:01:21|0.30154
11:01:22|0.3014
11:01:24|0.3014
11:01:25|0.3014
11:01:26|0.30141
11:01:27|0.30158
11:01:28|0.30156
11:01:29|0.3014
11:01:30|0.30134
11:01:31|0.30103
11:01:32|0.30103
11:01:34|0.30103
11:01:34|0.30111
11:01:35|0.30122
11:01:36|0.30122
11:01:37|0.30123
11:01:38|0.30083
11:01:39|0.3009
11:01:40|0.3009
11:01:41|0.30098
11:01:42|0.30098
11:01:43|0.30098
11:01:44|0.30085
11:01:45|0.30085
11:01:47|0.30087
11:01:48|0.30087
11:01:49|0.30087
11:01:50|0.30087
11:01:51|0.30087
11:01:52|0.30087
11:01:53|0.30087
11:01:54|0.30088
11:01:55|0.30096
11:01:56|0.30096
11:01:57|0.30096
11:01:58|0.30096
11:01:59|0.3008
11:02:00|0.30088
11:02:01|0.30088
11:02:02|0.30088
11:02:03|0.30084
11:02:05|0.30084
11:02:07|0.30084
11:02:07|0.3008
11:02:09|0.3008
11:02:09|0.3008
11:02:10|0.30081
11:02:11|0.30073
11:02:12|0.30073
11:02:13|0.30064
11:02:15|0.30064
11:02:15|0.30079
11:02:16|0.3006
11:02:17|0.3006
11:02:18|0.30056
11:02:19|0.30056
11:02:20|0.30051
11:02:21|0.30051
11:02:22|0.30034
11:02:23|0.30031
11:02:24|0.30035
11:02:26|0.30033
11:02:27|0.30029
11:02:29|0.3003
11:02:29|0.3003
11:02:30|0.3003
11:02:31|0.30015
11:02:32|0.30024
11:02:34|0.30016
11:02:34|0.30016
11:02:36|0.30015
11:02:37|0.30015
11:02:38|0.30015
11:02:39|0.30015
11:02:40|0.30015
11:02:40|0.30015
11:02:42|0.30015
11:02:42|0.2999
11:02:44|0.29993
11:02:45|0.29934
11:02:46|0.29931
11:02:47|0.29931
11:02:48|0.29912
11:02:49|0.29932
11:02:50|0.29927
11:02:51|0.29927
11:02:52|0.29932
11:02:53|0.29937
11:02:54|0.29953
11:02:55|0.29955
11:02:56|0.29963
11:02:57|0.29948
11:02:58|0.29964
11:02:59|0.29969
11:03:00|0.29991
11:03:01|0.29994
11:03:02|0.2998
11:03:03|0.2998
11:03:04|0.2998
11:03:05|0.2998
11:03:07|0.2998
11:03:08|0.29979
11:03:10|0.29962
11:03:11|0.29962
11:03:12|0.29966
11:03:13|0.29963
11:03:14|0.2995
11:03:15|0.29951
11:03:17|0.2994
11:03:17|0.29935
11:03:19|0.29941
11:03:20|0.29931
11:03:21|0.29931
11:03:22|0.29931
11:03:23|0.29963
11:03:23|0.2994
11:03:25|0.29899
11:03:26|0.29886
11:03:27|0.29903
11:03:28|0.29895
11:03:29|0.29906
11:03:30|0.29898
11:03:31|0.29906
11:03:32|0.29904
11:03:33|0.299
11:03:34|0.29923
11:03:35|0.29898
11:03:36|0.2992
11:03:37|0.2992
11:03:38|0.29888
11:03:39|0.29908
11:03:40|0.29908
11:03:41|0.29916
11:03:42|0.29927
11:03:43|0.29927
11:03:44|0.29927
11:03:45|0.29913
11:03:46|0.29933
11:03:47|0.29934
11:03:48|0.29943
11:03:49|0.29943
11:03:50|0.29932
11:03:51|0.29934
11:03:52|0.29935
11:03:53|0.29935
11:03:54|0.29935
11:03:55|0.29935
11:03:56|0.2993
11:03:57|0.29947
11:03:58|0.29929
11:03:59|0.29931
11:04:00|0.29916
11:04:01|0.29922
11:04:02|0.29922
11:04:03|0.29922
11:04:04|0.29918
11:04:05|0.29918
11:04:07|0.29918
11:04:08|0.29906
11:04:10|0.29903
11:04:10|0.29894
11:04:12|0.29913
11:04:13|0.29895
11:04:14|0.29895
11:04:15|0.29871
11:04:16|0.29895
11:04:17|0.29895
11:04:18|0.29895
11:04:19|0.29896
11:04:20|0.299
11:04:21|0.29895
11:04:22|0.29895
11:04:23|0.29895
11:04:24|0.29897
11:04:25|0.29894
11:04:26|0.29894
11:04:27|0.29894
11:04:28|0.29894
11:04:29|0.29881
11:04:30|0.29894
11:04:31|0.29894
11:04:32|0.2989
11:04:33|0.2989
11:04:34|0.29891
11:04:35|0.29879
11:04:36|0.29878
11:04:37|0.29881
11:04:38|0.29881
11:04:39|0.29881
11:04:40|0.29868
11:04:41|0.29882
11:04:42|0.2988
11:04:43|0.29898
11:04:44|0.29885
11:04:45|0.29885
11:04:46|0.29885
11:04:47|0.29894
11:04:48|0.299
11:04:49|0.29922
11:04:50|0.29952
11:04:51|0.29943
11:04:53|0.29943
11:04:54|0.29936
11:04:55|0.29946
11:04:56|0.29946
11:04:57|0.29955
11:04:58|0.29953
11:04:59|0.29953
11:05:00|0.29946
11:05:01|0.29943
11:05:02|0.29943
11:05:03|0.29919
11:05:04|0.29934
11:05:05|0.29934
11:05:07|0.29927
11:05:08|0.29927
11:05:10|0.29917
11:05:11|0.29919
11:05:11|0.29907
11:05:13|0.29907
11:05:14|0.29898
11:05:15|0.29898
11:05:16|0.29912
11:05:17|0.29912
11:05:18|0.29912
11:05:19|0.29911
11:05:20|0.2989
11:05:21|0.29887
11:05:22|0.29908
11:05:23|0.29908
11:05:24|0.29883
11:05:25|0.29883
11:05:26|0.29898
11:05:27|0.29917
11:05:28|0.29901
11:05:29|0.29918
11:05:30|0.29918
11:05:31|0.29918
11:05:32|0.2992
11:05:33|0.2992
11:05:34|0.2992
11:05:35|0.29936
11:05:36|0.29967
11:05:37|0.29965
11:05:38|0.29968
11:05:39|0.29967
11:05:40|0.29968
11:05:41|0.29968
11:05:42|0.29968
11:05:43|0.29986
11:05:44|0.29991
11:05:45|0.29984
11:05:46|0.2998
11:05:48|0.29985
11:05:49|0.29985
11:05:50|0.29977
11:05:51|0.29977
11:05:52|0.29985
11:05:53|0.29992
11:05:54|0.29996
11:05:55|0.29994
11:05:55|0.29994
11:05:57|0.29998
11:05:58|0.29998
11:05:59|0.3
11:06:00|0.3
11:06:01|0.3
11:06:02|0.29999
11:06:03|0.29972
11:06:04|0.29972
11:06:05|0.29974
11:06:06|0.29966
11:06:07|0.29966
11:06:09|0.29967
11:06:10|0.29963
11:06:11|0.29963
11:06:13|0.29992
11:06:14|0.29992
11:06:16|0.29994
11:06:17|0.29994
11:06:18|0.29981
11:06:19|0.29998
11:06:20|0.29995
11:06:21|0.29996
11:06:22|0.29982
11:06:23|0.29996
11:06:24|0.29982
11:06:25|0.29982
11:06:26|0.2999
11:06:27|0.29992
11:06:29|0.29981
11:06:30|0.29985
11:06:31|0.29988
11:06:32|0.29988
11:06:33|0.29986
11:06:34|0.29987
11:06:35|0.30007
11:06:36|0.30008
11:06:37|0.30008
11:06:38|0.30008
11:06:39|0.30008
11:06:40|0.30008
11:06:41|0.30008
11:06:42|0.30008
11:06:43|0.30003
11:06:44|0.2998
11:06:45|0.30006
11:06:46|0.29989
11:06:47|0.30005
11:06:48|0.30005
11:06:49|0.30005
11:06:50|0.30005
11:06:51|0.30005
11:06:52|0.30005
11:06:53|0.30008
11:06:54|0.30008
11:06:55|0.30021
11:06:56|0.30056
11:06:57|0.30042
11:06:58|0.30039
11:06:59|0.30052
11:07:00|0.30035
11:07:01|0.30031
11:07:02|0.30034
11:07:03|0.30022
11:07:04|0.30022
11:07:05|0.30028
11:07:06|0.30028
11:07:07|0.30021
11:07:09|0.30032
11:07:11|0.30018
11:07:12|0.30016
11:07:12|0.3004
11:07:14|0.30012
11:07:16|0.3002
11:07:17|0.30018
11:07:18|0.30007
11:07:19|0.29975
11:07:20|0.29974
11:07:21|0.29975
11:07:22|0.29985
11:07:23|0.29985
11:07:24|0.29985
11:07:25|0.29986
11:07:26|0.29989
11:07:27|0.29988
11:07:29|0.30012
11:07:30|0.29991
11:07:31|0.29991
11:07:31|0.29989
11:07:33|0.29989
11:07:34|0.29989
11:07:35|0.29995
11:07:36|0.29985
11:07:37|0.29997
11:07:38|0.29991
11:07:39|0.29991
11:07:40|0.30004
11:07:41|0.30004
11:07:42|0.30004
11:07:43|0.30004
11:07:44|0.30012
11:07:45|0.30012
11:07:46|0.30012
11:07:47|0.30012
11:07:48|0.30012
11:07:49|0.30012
11:07:50|0.3002
11:07:51|0.30016
11:07:52|0.30031
11:07:53|0.30031
11:07:53|0.30031
11:07:55|0.30031
11:07:56|0.30031
11:07:56|0.3001
11:07:58|0.3
11:07:59|0.3
11:08:00|0.3
11:08:00|0.3
11:08:01|0.30012
11:08:03|0.30012
11:08:04|0.3001
11:08:05|0.3001
11:08:06|0.3001
11:08:07|0.3001
11:08:08|0.3001
11:08:09|0.3001
11:08:10|0.29978
11:08:12|0.29983
11:08:14|0.29994
11:08:15|0.29973
11:08:16|0.29973
11:08:17|0.29972
11:08:19|0.29968
11:08:19|0.29968
11:08:21|0.29968
11:08:22|0.29957
11:08:23|0.29957
11:08:24|0.29955
11:08:25|0.29955
11:08:26|0.29955
11:08:27|0.29953
11:08:28|0.29957
11:08:29|0.29956
11:08:30|0.29888
11:08:31|0.29904
11:08:32|0.29904
11:08:33|0.29906
11:08:34|0.29882
11:08:35|0.29882
11:08:36|0.29891
11:08:37|0.29853
11:08:38|0.29853
11:08:39|0.29885
11:08:40|0.29885
11:08:41|0.299
11:08:42|0.299
11:08:43|0.299
11:08:44|0.29906
11:08:45|0.29914
11:08:46|0.29907
11:08:47|0.29909
11:08:48|0.29909
11:08:48|0.29914
11:08:50|0.29894
11:08:51|0.29901
11:08:52|0.29901
11:08:53|0.29897
11:08:54|0.29876
11:08:54|0.29876
11:08:56|0.29876
11:08:56|0.29895
11:08:58|0.29897
11:08:59|0.29897
11:09:00|0.29897
11:09:01|0.29903
11:09:01|0.29903
11:09:03|0.29907
11:09:03|0.29906
11:09:04|0.29906
11:09:05|0.29906
11:09:07|0.29894
11:09:08|0.29906
11:09:09|0.29906
11:09:10|0.29906
11:09:12|0.29921
11:09:13|0.29907
11:09:14|0.2993
11:09:14|0.29923
11:09:15|0.29922
11:09:17|0.29922
11:09:17|0.2992
11:09:18|0.2992
11:09:20|0.2992
11:09:21|0.2992
11:09:22|0.29912
11:09:23|0.29912
11:09:23|0.29918
11:09:25|0.29918
11:09:25|0.29918
11:09:27|0.29918
11:09:28|0.29918
11:09:28|0.29907
11:09:30|0.29907
11:09:31|0.29907
11:09:31|0.29907
11:09:33|0.29907
11:09:34|0.29907
11:09:35|0.29904
11:09:36|0.29899
11:09:37|0.29899
11:09:37|0.29899
11:09:39|0.29899
11:09:40|0.299
11:09:41|0.299
11:09:42|0.29889
11:09:43|0.29889
11:09:43|0.299
11:09:45|0.299
11:09:46|0.299
11:09:47|0.299
11:09:48|0.299
11:09:49|0.299
11:09:49|0.299
11:09:51|0.299
11:09:52|0.299
11:09:53|0.299
11:09:54|0.29899
11:09:55|0.29888
11:09:56|0.299
11:09:57|0.299
11:09:58|0.299
11:09:59|0.2988
11:10:00|0.29885
11:10:01|0.29885
11:10:03|0.2989
11:10:04|0.29875
11:10:04|0.29893
11:10:06|0.29883
11:10:07|0.29883
11:10:08|0.29902
11:10:08|0.29903
11:10:09|0.29903
11:10:10|0.29903
11:10:12|0.29888
11:10:14|0.29889
11:10:15|0.29889
11:10:16|0.2989
11:10:18|0.2989
11:10:19|0.2989
11:10:19|0.2989
11:10:21|0.29879
11:10:22|0.29902
11:10:23|0.2989
11:10:24|0.2989
11:10:25|0.29905
11:10:26|0.29913
11:10:26|0.29912
11:10:29|0.29903
11:10:29|0.29903
11:10:30|0.299
11:10:31|0.299
11:10:32|0.299
11:10:33|0.299
11:10:34|0.299
11:10:35|0.29893
11:10:36|0.29893
11:10:37|0.29893
11:10:38|0.29893
11:10:39|0.29893
11:10:40|0.29858
11:10:41|0.29866
11:10:42|0.29839
11:10:43|0.29831
11:10:44|0.29826
11:10:45|0.29828
11:10:47|0.29844
11:10:48|0.29832
11:10:49|0.29852
11:10:50|0.29855
11:10:51|0.29833
11:10:52|0.29851
11:10:53|0.2984
11:10:54|0.2985
11:10:55|0.29855
11:10:56|0.29855
11:10:57|0.29852
11:10:58|0.29853
11:10:59|0.29839
11:11:00|0.29839
11:11:01|0.29839
11:11:02|0.29839
11:11:03|0.29839
11:11:04|0.29835
11:11:05|0.29835
11:11:06|0.29835
11:11:07|0.29835
11:11:08|0.29835
11:11:09|0.29839
11:11:10|0.29839
11:11:11|0.29839
11:11:12|0.2984
11:11:14|0.29853
11:11:15|0.29855
11:11:16|0.29846
11:11:17|0.29855
11:11:19|0.29842
11:11:20|0.29842
11:11:21|0.29835
11:11:22|0.29852
11:11:23|0.29844
11:11:24|0.29853
11:11:25|0.29835
11:11:26|0.29835
11:11:27|0.29835
11:11:28|0.29837
11:11:29|0.2984
11:11:30|0.29839
11:11:31|0.29836
11:11:32|0.29848
11:11:33|0.29848
11:11:34|0.29852
11:11:35|0.2985
11:11:36|0.29824
11:11:38|0.29842
11:11:38|0.29837
11:11:39|0.29837
11:11:41|0.29842
11:11:42|0.29828
11:11:42|0.29849
11:11:44|0.29858
11:11:44|0.29858
11:11:45|0.29851
11:11:46|0.29851
11:11:47|0.29851
11:11:49|0.29847
11:11:49|0.29847
11:11:51|0.29847
11:11:52|0.29847
11:11:52|0.29847
11:11:53|0.2984
11:11:54|0.29831
11:11:55|0.29831
11:11:56|0.29838
11:11:57|0.29831
11:11:59|0.29819
11:11:59|0.29827
11:12:01|0.29815
11:12:01|0.29799
11:12:03|0.29797
11:12:04|0.29815
11:12:04|0.29815
11:12:06|0.29792
11:12:08|0.29815
11:12:08|0.29815
11:12:09|0.29806
11:12:10|0.29806
11:12:11|0.29806
11:12:12|0.29791
11:12:14|0.29787
11:12:16|0.29777
11:12:17|0.29759
11:12:18|0.29756
11:12:19|0.29745
11:12:20|0.29763
11:12:21|0.29763
11:12:22|0.29734
11:12:23|0.29708
11:12:24|0.29712
11:12:25|0.29716
11:12:26|0.29705
11:12:27|0.29703
11:12:28|0.29691
11:12:29|0.29687
11:12:30|0.29697
11:12:31|0.29695
11:12:32|0.29696
11:12:33|0.2965
11:12:34|0.29665
11:12:35|0.2965
11:12:36|0.29677
11:12:37|0.29709
11:12:38|0.29696
11:12:39|0.29684
11:12:40|0.29693
11:12:41|0.29703
11:12:42|0.29712
11:12:43|0.29713
11:12:44|0.29679
11:12:45|0.29685
11:12:46|0.29685
11:12:47|0.29687
11:12:48|0.29675
11:12:49|0.29742
11:12:50|0.29761
11:12:51|0.29755
11:12:52|0.29731
11:12:53|0.29746
11:12:54|0.29744
11:12:55|0.29716
11:12:56|0.29716
11:12:57|0.29716
11:12:58|0.29709
11:12:59|0.29709
11:13:00|0.29789
11:13:01|0.29757
11:13:02|0.2978
11:13:03|0.2978
11:13:04|0.29754
11:13:05|0.29765
11:13:06|0.29765
11:13:07|0.29802
11:13:08|0.29779
11:13:09|0.29798
11:13:10|0.29771
11:13:11|0.29785
11:13:12|0.29785
11:13:13|0.29777
11:13:14|0.29771
11:13:16|0.298
11:13:18|0.29806
11:13:18|0.29809
11:13:20|0.298
11:13:21|0.29796
11:13:22|0.298
11:13:23|0.29801
11:13:24|0.29783
11:13:25|0.298
11:13:26|0.298
11:13:27|0.298
11:13:28|0.298
11:13:29|0.29808
11:13:30|0.29808
11:13:31|0.29808
11:13:32|0.29814
11:13:33|0.29822
11:13:34|0.29824
11:13:35|0.29824
11:13:36|0.29803
11:13:37|0.29803
11:13:38|0.2982
11:13:39|0.29835
11:13:40|0.29835
11:13:41|0.29846
11:13:42|0.29873
11:13:43|0.29889
11:13:44|0.29869
11:13:45|0.29869
11:13:46|0.29887
11:13:47|0.29906
11:13:48|0.29888
11:13:49|0.29889
11:13:50|0.29889
11:13:51|0.29889
11:13:52|0.29889
11:13:53|0.29896
11:13:54|0.29896
11:13:55|0.29884
11:13:56|0.299
11:13:57|0.299
11:13:58|0.29901
11:13:59|0.29901
11:14:00|0.29901
11:14:01|0.29901
11:14:02|0.29878
11:14:03|0.29872
11:14:05|0.29845
11:14:06|0.29845
11:14:06|0.29845
11:14:08|0.29845
11:14:09|0.29835
11:14:10|0.29844
11:14:11|0.29848
11:14:12|0.29867
11:14:12|0.29852
11:14:13|0.29874
11:14:15|0.29885
11:14:17|0.29876
11:14:18|0.29876
11:14:19|0.29876
11:14:21|0.29876
11:14:22|0.29876
11:14:23|0.29889
11:14:23|0.29889
11:14:24|0.29889
11:14:25|0.29894
11:14:26|0.29894
11:14:27|0.29894
11:14:29|0.29894
11:14:29|0.299
11:14:30|0.299
11:14:31|0.29875
11:14:32|0.29875
11:14:33|0.29875
11:14:34|0.29875
11:14:35|0.29865
11:14:36|0.29855
11:14:38|0.29862
11:14:38|0.29865
11:14:39|0.2985
11:14:40|0.2985
11:14:41|0.2984
11:14:42|0.29829
11:14:43|0.29829
11:14:44|0.29824
11:14:45|0.29831
11:14:46|0.29801
11:14:48|0.29846
11:14:49|0.29827
11:14:49|0.29827
11:14:51|0.29836
11:14:52|0.29836
11:14:53|0.29836
11:14:54|0.29824
11:14:55|0.29824
11:14:56|0.29824
11:14:57|0.29824
11:14:59|0.29853
11:15:00|0.29853
11:15:01|0.29876
11:15:02|0.29845
11:15:03|0.29845
11:15:04|0.29845
11:15:05|0.29852
11:15:06|0.29853
11:15:07|0.29853
11:15:08|0.29853
11:15:08|0.29853
11:15:10|0.29853
11:15:11|0.29872
11:15:12|0.29872
11:15:12|0.29872
11:15:14|0.29872
11:15:15|0.29887
11:15:15|0.29887
11:15:18|0.29888
11:15:19|0.2987
11:15:21|0.2987
11:15:21|0.2987
11:15:23|0.29846
11:15:24|0.29811
11:15:25|0.29802
11:15:26|0.29802
11:15:28|0.298
11:15:29|0.298
11:15:29|0.298
11:15:31|0.29795
11:15:32|0.29799
11:15:33|0.29761
11:15:34|0.29768
11:15:35|0.29761
11:15:36|0.29773
11:15:37|0.29761
11:15:39|0.29749
11:15:40|0.29749
11:15:40|0.29749
11:15:41|0.29707
11:15:42|0.29689
11:15:44|0.29703
11:15:44|0.29703
11:15:47|0.297
11:15:47|0.2972
11:15:49|0.2972
11:15:49|0.2972
11:15:50|0.2974
11:15:51|0.29721
11:15:52|0.29719
11:15:53|0.29719
11:15:54|0.29743
11:15:55|0.29743
11:15:56|0.29753
11:15:57|0.29753
11:15:58|0.29763
11:15:59|0.29762
11:16:00|0.29762
11:16:02|0.29768
11:16:03|0.29768
11:16:04|0.29765
11:16:05|0.29766
11:16:06|0.29766
11:16:07|0.29752
11:16:08|0.29752
11:16:09|0.29752
11:16:10|0.29752
11:16:11|0.29768
11:16:11|0.29768
11:16:13|0.29775
11:16:13|0.29777
11:16:14|0.29777
11:16:16|0.29777
11:16:16|0.2979
11:16:19|0.29774
11:16:20|0.29769
11:16:21|0.29768
11:16:23|0.29756
11:16:24|0.29756
11:16:25|0.29702
11:16:26|0.29702
11:16:27|0.29702
11:16:28|0.29702
11:16:30|0.29702
11:16:30|0.29732
11:16:32|0.29732
11:16:33|0.29743
11:16:33|0.29743
11:16:35|0.29748
11:16:36|0.29745
11:16:36|0.29745
11:16:37|0.29745
11:16:39|0.2975
11:16:40|0.29759
11:16:40|0.29743
11:16:41|0.29743
11:16:43|0.29723
11:16:43|0.29725
11:16:45|0.29725
11:16:45|0.29725
11:16:47|0.29725
11:16:48|0.29725
11:16:48|0.29725
11:16:50|0.29725
11:16:51|0.29725
11:16:51|0.29725
11:16:53|0.29725
11:16:54|0.29725
11:16:54|0.29725
11:16:55|0.29722
11:16:56|0.29722
11:16:58|0.29722
11:16:59|0.29723
11:17:00|0.29723
11:17:00|0.29723
11:17:01|0.29723
11:17:03|0.29723
11:17:03|0.29723
11:17:05|0.29723
11:17:06|0.2971
11:17:07|0.2971
11:17:08|0.2971
11:17:08|0.29725
11:17:09|0.29725
11:17:10|0.29725
11:17:11|0.2974
11:17:12|0.2974
11:17:14|0.2973
11:17:14|0.29759
11:17:15|0.29759
11:17:16|0.2973
11:17:18|0.2973
11:17:18|0.29736
11:17:20|0.2976
11:17:22|0.29762
11:17:23|0.29753
11:17:24|0.29745
11:17:25|0.29761
11:17:26|0.29762
11:17:27|0.29762
11:17:28|0.29762
11:17:29|0.29762
11:17:30|0.29762
11:17:31|0.29762
11:17:32|0.29752
11:17:34|0.2974
11:17:34|0.2974
11:17:36|0.2974
11:17:36|0.2974
11:17:38|0.29749
11:17:39|0.29711
11:17:40|0.29714
11:17:42|0.29714
11:17:43|0.29714
11:17:44|0.29714
11:17:45|0.2975
11:17:46|0.2975
11:17:46|0.2975
11:17:48|0.29752
11:17:49|0.29752
11:17:50|0.29752
11:17:51|0.29752
11:17:52|0.2975
11:17:53|0.2975
11:17:54|0.2975
11:17:55|0.29741
11:17:56|0.2975
11:17:57|0.29769
11:17:58|0.29768
11:18:00|0.29786
11:18:00|0.29786
11:18:01|0.29791
11:18:02|0.29813
11:18:03|0.29802
11:18:05|0.29811
11:18:06|0.29811
11:18:07|0.29759
11:18:08|0.29785
11:18:09|0.29785
11:18:10|0.29777
11:18:11|0.29777
11:18:12|0.2978
11:18:13|0.29768
11:18:14|0.29765
11:18:15|0.29765
11:18:16|0.29754
11:18:17|0.29754
11:18:18|0.29754
11:18:19|0.29754
11:18:21|0.29754
11:18:22|0.29754
11:18:23|0.29765
11:18:25|0.29758
11:18:27|0.29758
11:18:28|0.29758
11:18:28|0.29777
11:18:30|0.29777
11:18:31|0.29766
11:18:32|0.29766
11:18:33|0.2976
11:18:34|0.2976
11:18:35|0.2976
11:18:36|0.2976
11:18:37|0.29768
11:18:38|0.29768
11:18:39|0.29793
11:18:40|0.29796
11:18:41|0.29796
11:18:43|0.29796
11:18:44|0.29796
11:18:45|0.29796
11:18:45|0.29795
11:18:47|0.29795
11:18:48|0.29795
11:18:49|0.29801
11:18:50|0.29812
11:18:51|0.29796
11:18:52|0.29796
11:18:53|0.29796
11:18:54|0.29796
11:18:55|0.29804
11:18:56|0.29804
11:18:57|0.29804
11:18:58|0.29796
11:18:59|0.29796
11:19:00|0.29795
11:19:01|0.29796
11:19:02|0.29777
11:19:03|0.29777
11:19:04|0.29777
11:19:05|0.29777
11:19:06|0.2979
11:19:07|0.29794
11:19:08|0.29794
11:19:09|0.29791
11:19:10|0.29791
11:19:11|0.29791
11:19:12|0.298
11:19:13|0.298
11:19:14|0.29798
11:19:15|0.29798
11:19:16|0.29795
11:19:17|0.29794
11:19:18|0.29794
11:19:19|0.29794
11:19:20|0.29793
11:19:22|0.29793
11:19:23|0.29793
11:19:25|0.29778
11:19:26|0.29764
11:19:27|0.29774
11:19:28|0.29763
11:19:29|0.29763
11:19:30|0.29763
11:19:31|0.29758
11:19:32|0.29758
11:19:33|0.29758
11:19:34|0.29758
11:19:35|0.29758
11:19:36|0.2975
11:19:37|0.2975
11:19:38|0.2975
11:19:39|0.2975
11:19:41|0.29746
11:19:42|0.29746
11:19:43|0.2975
11:19:44|0.2975
11:19:45|0.2975
11:19:46|0.29745
11:19:47|0.29737
11:19:48|0.29745
11:19:49|0.29724
11:19:50|0.2972
11:19:51|0.2972
11:19:52|0.2972
11:19:54|0.2972
11:19:55|0.2972
11:19:55|0.2973
11:19:56|0.2973
11:19:57|0.2973
11:19:59|0.2973
11:20:00|0.29707
11:20:00|0.2972
11:20:01|0.2972
11:20:02|0.29721
11:20:04|0.29718
11:20:05|0.29718
11:20:05|0.29708
11:20:06|0.29708
11:20:07|0.29708
11:20:09|0.2972
11:20:09|0.2972
11:20:11|0.29694
11:20:12|0.29704
11:20:12|0.29701
11:20:15|0.29716
11:20:15|0.29701
11:20:16|0.29708
11:20:17|0.2971
11:20:18|0.29704
11:20:19|0.29697
11:20:21|0.29699
11:20:22|0.29699
11:20:24|0.29674
11:20:25|0.29655
11:20:26|0.29665
11:20:26|0.29667
11:20:29|0.29671
11:20:30|0.29671
11:20:31|0.29667
11:20:33|0.29686
11:20:33|0.29686
11:20:34|0.29686
11:20:35|0.29686
11:20:36|0.29686
11:20:38|0.29692
11:20:38|0.29692
11:20:39|0.29692
11:20:40|0.29692
11:20:41|0.29697
11:20:42|0.2968
11:20:44|0.29686
11:20:44|0.29686
11:20:46|0.29686
11:20:47|0.29686
11:20:48|0.29689
11:20:49|0.29689
11:20:50|0.29716
11:20:51|0.29698
11:20:52|0.29715
11:20:52|0.29713
11:20:54|0.29703
11:20:55|0.29703
11:20:56|0.29703
11:20:57|0.29709
11:20:58|0.29709
11:20:59|0.29715
11:21:01|0.29716
11:21:01|0.29737
11:21:02|0.29735
11:21:03|0.2974
11:21:04|0.2974
11:21:06|0.29749
11:21:08|0.29751
11:21:08|0.29751
11:21:09|0.29751
11:21:11|0.29751
11:21:11|0.29751
11:21:13|0.29749
11:21:13|0.29754
11:21:15|0.29754
11:21:15|0.29754
11:21:16|0.29754
11:21:17|0.29754
11:21:18|0.29733
11:21:19|0.29733
11:21:20|0.29733
11:21:22|0.29729
11:21:22|0.29729
11:21:24|0.29729
11:21:25|0.29729
11:21:27|0.29716
11:21:27|0.29716
11:21:29|0.29716
11:21:31|0.29716
11:21:31|0.29698
11:21:33|0.297
11:21:34|0.297
11:21:35|0.29701
11:21:36|0.29706
11:21:37|0.29698
11:21:38|0.29698
11:21:39|0.29708
11:21:40|0.29708
11:21:41|0.29706
11:21:42|0.29706
11:21:43|0.29706
11:21:44|0.29706
11:21:45|0.29706
11:21:46|0.29702
11:21:47|0.29702
11:21:48|0.29716
11:21:49|0.29716
11:21:50|0.29716
11:21:51|0.29716
11:21:52|0.29716
11:21:53|0.29698
11:21:54|0.29698
11:21:55|0.29695
11:21:56|0.29706
11:21:57|0.29706
11:21:58|0.29706
11:21:59|0.29689
11:22:00|0.29706
11:22:01|0.29706
11:22:02|0.29706
11:22:03|0.29707
11:22:04|0.29707
11:22:05|0.29707
11:22:06|0.29714
11:22:07|0.29714
11:22:08|0.29716
11:22:09|0.29716
11:22:10|0.29706
11:22:11|0.29706
11:22:12|0.29715
11:22:13|0.29715
11:22:14|0.29715
11:22:15|0.29715
11:22:16|0.29706
11:22:17|0.29713
11:22:18|0.29713
11:22:19|0.29713
11:22:20|0.29714
11:22:21|0.29714
11:22:22|0.29714
11:22:23|0.29706
11:22:25|0.29693
11:22:26|0.29694
11:22:28|0.29682
11:22:28|0.2969
11:22:30|0.2969
11:22:30|0.29689
11:22:31|0.29689
11:22:33|0.29689
11:22:33|0.29646
11:22:34|0.29646
11:22:35|0.29646
11:22:37|0.29656
11:22:38|0.2966
11:22:39|0.2966
11:22:40|0.29658
11:22:41|0.29658
11:22:42|0.29661
11:22:42|0.29669
11:22:44|0.29669
11:22:45|0.2966
11:22:46|0.2966
11:22:46|0.29672
11:22:48|0.29671
11:22:49|0.29666
11:22:50|0.29666
11:22:51|0.29664
11:22:52|0.29664
11:22:53|0.29644
11:22:54|0.29644
11:22:55|0.29644
11:22:56|0.29654
11:22:57|0.29654
11:22:58|0.29676
11:22:59|0.29664
11:23:00|0.29658
11:23:01|0.29638
11:23:02|0.29639
11:23:03|0.29654
11:23:04|0.29658
11:23:05|0.29642
11:23:06|0.29642
11:23:07|0.29643
11:23:08|0.29561
11:23:09|0.29589
11:23:10|0.29581
11:23:11|0.29581
11:23:12|0.2959
11:23:13|0.29577
11:23:14|0.29571
11:23:15|0.29571
11:23:16|0.29574
11:23:17|0.29603
11:23:18|0.29609
11:23:19|0.29606
11:23:20|0.29606
11:23:21|0.29613
11:23:22|0.29608
11:23:23|0.29608
11:23:24|0.29611
11:23:26|0.29613
11:23:27|0.29617
11:23:28|0.29591
11:23:29|0.29622
11:23:30|0.29627
11:23:32|0.29578
11:23:33|0.29578
11:23:34|0.29584
11:23:35|0.29605
11:23:36|0.29606
11:23:38|0.29558
11:23:39|0.29599
11:23:39|0.29597
11:23:41|0.29597
11:23:42|0.29582
11:23:42|0.29582
11:23:44|0.2958
11:23:45|0.29588
11:23:46|0.2959
11:23:46|0.2959
11:23:48|0.29578
11:23:49|0.29593
11:23:49|0.29593
11:23:50|0.29603
11:23:52|0.29585
11:23:53|0.29611
11:23:53|0.296
11:23:55|0.29585
11:23:56|0.29585
11:23:57|0.29585
11:23:57|0.29585
11:23:59|0.29615
11:24:00|0.29617
11:24:00|0.29617
11:24:02|0.29617
11:24:02|0.29623
11:24:03|0.29622
11:24:04|0.29619
11:24:06|0.29567
11:24:06|0.29601
11:24:08|0.29601
11:24:08|0.29569
11:24:09|0.29582
11:24:10|0.29584
11:24:12|0.29563
11:24:12|0.29563
11:24:13|0.29576
11:24:14|0.29572
11:24:16|0.29574
11:24:17|0.29577
11:24:17|0.29577
11:24:19|0.29568
11:24:19|0.29556
11:24:21|0.29556
11:24:21|0.29543
11:24:23|0.29523
11:24:23|0.29527
11:24:24|0.29537
11:24:26|0.29537
11:24:28|0.29532
11:24:29|0.29552
11:24:30|0.29562
11:24:31|0.29558
11:24:32|0.29558
11:24:33|0.29558
11:24:34|0.29561
11:24:35|0.29568
11:24:37|0.29572
11:24:38|0.29589
11:24:39|0.29597
11:24:40|0.29598
11:24:41|0.29597
11:24:42|0.29597
11:24:43|0.29597
11:24:45|0.29584
11:24:45|0.29595
11:24:47|0.29581
11:24:48|0.29587
11:24:49|0.296
11:24:50|0.29606
11:24:50|0.29609
11:24:52|0.2961
11:24:53|0.29607
11:24:54|0.29607
11:24:55|0.29607
11:24:56|0.29607
11:24:57|0.29584
11:24:58|0.29584
11:24:59|0.29584
11:25:00|0.2961
11:25:01|0.2961
11:25:02|0.29599
11:25:02|0.29599
11:25:05|0.29617
11:25:05|0.29617
11:25:06|0.29617
11:25:08|0.296
11:25:09|0.29617
11:25:09|0.2962
11:25:11|0.29627
11:25:12|0.29627
11:25:13|0.2962
11:25:14|0.2962
11:25:15|0.29628
11:25:16|0.29622
11:25:16|0.29622
11:25:18|0.2962
11:25:19|0.2962
11:25:19|0.29612
11:25:21|0.29612
11:25:21|0.29615
11:25:23|0.29627
11:25:24|0.2963
11:25:25|0.2963
11:25:26|0.29633
11:25:28|0.29623
11:25:29|0.29623
11:25:30|0.29623
11:25:31|0.29619
11:25:33|0.29619
11:25:34|0.2962
11:25:35|0.29632
11:25:36|0.29616
11:25:37|0.2963
11:25:38|0.2963
11:25:38|0.2963
11:25:39|0.2963
11:25:41|0.29623
11:25:42|0.29635
11:25:43|0.29635
11:25:44|0.29636
11:25:45|0.29644
11:25:46|0.29629
11:25:46|0.29644
11:25:48|0.29647
11:25:48|0.29647
11:25:49|0.29647
11:25:51|0.29649
11:25:51|0.29653
11:25:53|0.2966
11:25:53|0.29657
11:25:55|0.29679
11:25:56|0.29683
11:25:57|0.2969
11:25:58|0.2969
11:25:59|0.29694
11:26:00|0.29691
11:26:01|0.2971
11:26:02|0.29714
11:26:03|0.29704
11:26:04|0.29684
11:26:05|0.29701
11:26:06|0.29705
11:26:07|0.29697
11:26:08|0.29688
11:26:09|0.29688
11:26:10|0.29688
11:26:11|0.29691
11:26:12|0.29691
11:26:13|0.29703
11:26:14|0.2972
11:26:15|0.29691
11:26:16|0.29715
11:26:17|0.29715
11:26:18|0.29738
11:26:19|0.29734
11:26:20|0.29736
11:26:21|0.29736
11:26:22|0.29691
11:26:23|0.29706
11:26:24|0.29691
11:26:25|0.29692
11:26:26|0.29698
11:26:27|0.29684
11:26:29|0.29701
11:26:30|0.29705
11:26:32|0.29705
11:26:33|0.29705
11:26:34|0.29705
11:26:35|0.297
11:26:36|0.29701
11:26:37|0.29701
11:26:38|0.297
11:26:39|0.29694
11:26:40|0.29694
11:26:41|0.29694
11:26:43|0.29694
11:26:43|0.29694
11:26:45|0.29689
11:26:45|0.29677
11:26:46|0.29678
11:26:47|0.29678
11:26:48|0.29677
11:26:50|0.29677
11:26:50|0.29677
11:26:52|0.29673
11:26:52|0.29677
11:26:53|0.29677
11:26:54|0.29661
11:26:55|0.29661
11:26:56|0.29661
11:26:57|0.29661
11:26:58|0.29661
11:26:59|0.29665
11:27:00|0.29665
11:27:01|0.29671
11:27:03|0.29656
11:27:03|0.29651
11:27:04|0.29651
11:27:05|0.29651
11:27:06|0.29638
11:27:08|0.29638
11:27:08|0.29634
11:27:10|0.29634
11:27:10|0.29647
11:27:11|0.29647
11:27:12|0.29647
11:27:14|0.29647
11:27:14|0.29647
11:27:15|0.29647
11:27:17|0.29647
11:27:18|0.29649
11:27:19|0.29647
11:27:19|0.29635
11:27:20|0.29627
11:27:21|0.29627
11:27:22|0.29619
11:27:23|0.29634
11:27:24|0.29634
11:27:25|0.29634
11:27:26|0.29634
11:27:27|0.29627
11:27:29|0.29627
11:27:31|0.29627
11:27:32|0.29627
11:27:33|0.29633
11:27:34|0.29633
11:27:35|0.29633
11:27:36|0.29633
11:27:37|0.29633
11:27:38|0.29646
11:27:40|0.29632
11:27:40|0.29646
11:27:41|0.29646
11:27:43|0.29646
11:27:43|0.29633
11:27:45|0.29633
11:27:46|0.29633
11:27:47|0.29647
11:27:48|0.2967
11:27:49|0.2967
11:27:49|0.2967
11:27:51|0.29662
11:27:51|0.29683
11:27:53|0.29684
11:27:53|0.29679
11:27:54|0.29679
11:27:56|0.29695
11:27:56|0.29695
11:27:58|0.29692
11:27:58|0.29692
11:27:59|0.29689
11:28:00|0.29685
11:28:01|0.29685
11:28:02|0.29685
11:28:04|0.2969
11:28:05|0.2969
11:28:05|0.29683
11:28:06|0.29683
11:28:07|0.29683
11:28:09|0.29693
11:28:10|0.29706
11:28:11|0.29706
11:28:12|0.29706
11:28:13|0.2971
11:28:14|0.29727
11:28:15|0.29727
11:28:16|0.29724
11:28:17|0.29717
11:28:18|0.29714
11:28:19|0.2971
11:28:20|0.29711
11:28:21|0.29711
11:28:22|0.29711
11:28:23|0.29719
11:28:24|0.29719
11:28:25|0.29722
11:28:26|0.29725
11:28:27|0.29725
11:28:28|0.29721
11:28:30|0.29721
11:28:31|0.29721
11:28:33|0.29721
11:28:34|0.29721
11:28:35|0.29721
11:28:36|0.29721
11:28:38|0.2972
11:28:38|0.2973
11:28:40|0.2973
11:28:41|0.2973
11:28:42|0.29768
11:28:42|0.29782
11:28:44|0.29782
11:28:45|0.29793
11:28:47|0.29793
11:28:48|0.29798
11:28:48|0.298
11:28:50|0.29793
11:28:50|0.29793
11:28:52|0.29793
11:28:53|0.29793
11:28:53|0.29793
11:28:55|0.29761
11:28:56|0.29754
11:28:57|0.29772
11:28:58|0.29772
11:28:59|0.29757
11:29:01|0.29768
11:29:01|0.29768
11:29:02|0.29768
11:29:03|0.29763
11:29:04|0.29763
11:29:05|0.2977
11:29:06|0.2976
11:29:07|0.2976
11:29:08|0.29747
11:29:09|0.29747
11:29:10|0.29744
11:29:11|0.29735
11:29:12|0.29735
11:29:13|0.29735
11:29:14|0.29736
11:29:15|0.29738
11:29:16|0.29739
11:29:17|0.29745
11:29:18|0.29754
11:29:19|0.29744
11:29:21|0.29752
11:29:22|0.29752
11:29:23|0.29754
11:29:23|0.29729
11:29:25|0.29735
11:29:26|0.2974
11:29:27|0.29734
11:29:27|0.29719
11:29:29|0.29713
11:29:30|0.29714
11:29:32|0.29714
11:29:33|0.29714
11:29:35|0.29714
11:29:35|0.29714
11:29:37|0.29714
11:29:39|0.29714
11:29:39|0.29719
11:29:41|0.29719
11:29:42|0.29719
11:29:42|0.29705
11:29:43|0.297
11:29:45|0.297
11:29:47|0.29697
11:29:47|0.297
11:29:48|0.29697
11:29:49|0.29697
11:29:50|0.29708
11:29:51|0.29708
11:29:52|0.29708
11:29:53|0.29698
11:29:54|0.29698
11:29:55|0.29698
11:29:57|0.29696
11:29:58|0.29707
11:29:58|0.29707
11:29:59|0.29736
11:30:00|0.29736
11:30:01|0.29736
11:30:02|0.29736
11:30:03|0.29736
11:30:04|0.29746
11:30:05|0.2975
11:30:06|0.2975
11:30:07|0.29748
11:30:08|0.29749
11:30:09|0.29744
11:30:10|0.29726
11:30:11|0.29734
11:30:12|0.29734
11:30:13|0.29729
11:30:14|0.29729
11:30:15|0.29732
11:30:16|0.29719
11:30:17|0.29729
11:30:18|0.29748
11:30:19|0.29748
11:30:20|0.29747
11:30:21|0.29751
11:30:22|0.29751
11:30:23|0.29751
11:30:24|0.29732
11:30:25|0.29732
11:30:26|0.29755
11:30:27|0.29764
11:30:28|0.29757
11:30:29|0.29753
11:30:31|0.29753
11:30:33|0.29757
11:30:34|0.29757
11:30:35|0.29757
11:30:36|0.29757
11:30:37|0.29757
11:30:39|0.29767
11:30:39|0.29785
11:30:40|0.29785
11:30:41|0.29777
11:30:42|0.29777
11:30:43|0.29795
11:30:45|0.29799
11:30:46|0.29789
11:30:46|0.29799
11:30:47|0.29799
11:30:48|0.29799
11:30:49|0.29804
11:30:50|0.2981
11:30:51|0.29828
11:30:52|0.29841
11:30:53|0.29868
11:30:54|0.29866
11:30:55|0.29866
11:30:56|0.29848
11:30:57|0.29865
11:30:58|0.29886
11:30:59|0.29929
11:31:00|0.29904
11:31:01|0.29902
11:31:02|0.29903
11:31:03|0.2989
11:31:04|0.29873
11:31:05|0.29873
11:31:07|0.29873
11:31:08|0.29873
11:31:09|0.29898
11:31:10|0.29898
11:31:10|0.29884
11:31:12|0.29898
11:31:13|0.29885
11:31:14|0.29898
11:31:15|0.29904
11:31:16|0.29925
11:31:17|0.29947
11:31:18|0.29922
11:31:19|0.29922
11:31:20|0.29922
11:31:21|0.29922
11:31:22|0.29922
11:31:23|0.29936
11:31:24|0.29946
11:31:25|0.29927
11:31:26|0.29927
11:31:26|0.29927
11:31:28|0.29922
11:31:29|0.29899
11:31:30|0.29899
11:31:31|0.29909
11:31:32|0.29905
11:31:34|0.29901
11:31:35|0.299
11:31:37|0.299
11:31:38|0.299
11:31:39|0.29917
11:31:40|0.29917
11:31:41|0.29917
11:31:42|0.29917
11:31:43|0.29932
11:31:44|0.29932
11:31:45|0.29944
11:31:46|0.2995
11:31:47|0.29937
11:31:48|0.29944
11:31:49|0.29944
11:31:50|0.29919
11:31:51|0.29919
11:31:52|0.29937
11:31:53|0.29931
11:31:54|0.29931
11:31:55|0.29931
11:31:56|0.29931
11:31:57|0.29931
11:31:58|0.29932
11:31:59|0.29932
11:32:00|0.29928
11:32:01|0.29928
11:32:03|0.29928
11:32:04|0.29906
11:32:05|0.29906
11:32:05|0.29908
11:32:07|0.29908
11:32:08|0.29908
11:32:09|0.29908
11:32:10|0.29908
11:32:11|0.29908
11:32:12|0.29908
11:32:12|0.29908
11:32:14|0.29908
11:32:15|0.29908
11:32:16|0.29926
11:32:17|0.29928
11:32:17|0.29932
11:32:19|0.29929
11:32:20|0.29947
11:32:21|0.29944
11:32:22|0.29931
11:32:22|0.29947
11:32:23|0.29947
11:32:25|0.29949
11:32:25|0.29932
11:32:26|0.29945
11:32:28|0.29932
11:32:29|0.29932
11:32:29|0.29937
11:32:31|0.29936
11:32:32|0.29945
11:32:33|0.29945
11:32:34|0.29945
11:32:35|0.2994
11:32:36|0.29952
11:32:37|0.29953
11:32:38|0.29953
11:32:39|0.29951
11:32:40|0.29968
11:32:41|0.2997
11:32:43|0.29938
11:32:43|0.29938
11:32:45|0.2994
11:32:46|0.2994
11:32:47|0.29957
11:32:48|0.29946
11:32:49|0.29948
11:32:50|0.29962
11:32:51|0.29962
11:32:52|0.29941
11:32:54|0.29973
11:32:55|0.29973
11:32:55|0.29944
11:32:56|0.29953
11:32:58|0.29953
11:32:59|0.29951
11:33:00|0.29956
11:33:01|0.2996
11:33:01|0.29961
11:33:03|0.29961
11:33:04|0.29973
11:33:04|0.29971
11:33:06|0.29962
11:33:07|0.29974
11:33:07|0.29967
11:33:08|0.29967
11:33:10|0.29967
11:33:10|0.29967
11:33:11|0.29967
11:33:13|0.29968
11:33:13|0.29965
11:33:15|0.29965
11:33:16|0.29967
11:33:17|0.29954
11:33:17|0.29951
11:33:18|0.29932
11:33:19|0.29941
11:33:20|0.29941
11:33:21|0.29957
11:33:22|0.29956
11:33:24|0.29961
11:33:24|0.29943
11:33:25|0.29955
11:33:27|0.29957
11:33:27|0.29957
11:33:28|0.29955
11:33:30|0.29955
11:33:31|0.2995
11:33:32|0.29977
11:33:33|0.3
11:33:35|0.2999
11:33:35|0.2999
11:33:37|0.29972
11:33:39|0.29972
11:33:40|0.29961
11:33:41|0.29971
11:33:42|0.29971
11:33:43|0.29971
11:33:44|0.29971
11:33:45|0.29971
11:33:46|0.29971
11:33:47|0.29971
11:33:48|0.29971
11:33:49|0.29971
11:33:50|0.29974
11:33:51|0.29982
11:33:52|0.29982
11:33:53|0.29988
11:33:54|0.29988
11:33:55|0.29979
11:33:56|0.29987
11:33:57|0.29977
11:33:58|0.29977
11:33:59|0.29977
11:34:00|0.29977
11:34:01|0.29977
11:34:02|0.29998
11:34:03|0.29998
11:34:05|0.2999
11:34:06|0.2999
11:34:07|0.3
11:34:08|0.29998
11:34:09|0.29998
11:34:11|0.3
11:34:12|0.29991
11:34:13|0.3
11:34:14|0.3
11:34:15|0.3
11:34:16|0.2999
11:34:17|0.30003
11:34:18|0.30002
11:34:19|0.30002
11:34:20|0.30012
11:34:21|0.30012
11:34:22|0.30012
11:34:23|0.29992
11:34:24|0.29999
11:34:25|0.3
11:34:26|0.30001
11:34:27|0.30001
11:34:28|0.30022
11:34:29|0.30006
11:34:30|0.30007
11:34:31|0.30008
11:34:32|0.30008
11:34:33|0.3001
11:34:34|0.30022
11:34:35|0.30043
11:34:37|0.30064
11:34:39|0.30063
11:34:41|0.30021
11:34:41|0.30049
11:34:42|0.3005
11:34:43|0.30045
11:34:44|0.30036
11:34:45|0.30037
11:34:47|0.30059
11:34:47|0.3004
11:34:49|0.30031
11:34:49|0.30041
11:34:50|0.30061
11:34:52|0.3005
11:34:52|0.3005
11:34:53|0.30061
11:34:54|0.30068
11:34:55|0.30068
11:34:56|0.30053
11:34:57|0.30053
11:34:58|0.30068
11:34:59|0.30065
11:35:01|0.30068
11:35:02|0.30057
11:35:03|0.30057
11:35:04|0.30045
11:35:05|0.30031
11:35:07|0.30047
11:35:07|0.30047
11:35:08|0.30047
11:35:10|0.30073
11:35:10|0.30072
11:35:11|0.3005
11:35:12|0.3005
11:35:13|0.3005
11:35:14|0.3005
11:35:15|0.30075
11:35:16|0.30075
11:35:18|0.30062
11:35:18|0.30076
11:35:20|0.30076
11:35:21|0.30059
11:35:22|0.30061
11:35:23|0.30061
11:35:23|0.30061
11:35:25|0.30079
11:35:26|0.30088
11:35:27|0.30088
11:35:28|0.30087
11:35:29|0.30087
11:35:31|0.30088
11:35:31|0.3009
11:35:32|0.3009
11:35:33|0.301
11:35:34|0.30087
11:35:35|0.30087
11:35:37|0.30083
11:35:38|0.30083
11:35:40|0.30079
11:35:41|0.3009
11:35:43|0.30074
11:35:45|0.30093
11:35:45|0.30093
11:35:46|0.30093
11:35:47|0.30093
11:35:48|0.30093
11:35:50|0.30099
11:35:50|0.30099
11:35:52|0.30099
11:35:53|0.30099
11:35:54|0.30093
11:35:55|0.30093
11:35:56|0.30075
11:35:57|0.30095
11:35:57|0.3008
11:35:59|0.3008
11:36:00|0.3008
11:36:01|0.30098
11:36:02|0.30098
11:36:03|0.30098
11:36:04|0.30092
11:36:05|0.30092
11:36:06|0.30093
11:36:07|0.30077
11:36:08|0.30064
11:36:09|0.30064
11:36:10|0.30081
11:36:11|0.30067
11:36:12|0.30081
11:36:13|0.30075
11:36:13|0.30077
11:36:15|0.30077
11:36:16|0.30091
11:36:17|0.30095
11:36:17|0.30094
11:36:19|0.30094
11:36:20|0.3008
11:36:20|0.3008
11:36:22|0.30081
11:36:23|0.30081
11:36:24|0.30081
11:36:25|0.30081
11:36:26|0.30077
11:36:27|0.30061
11:36:28|0.30057
11:36:29|0.30057
11:36:30|0.30051
11:36:30|0.3005
11:36:32|0.30044
11:36:33|0.30044
11:36:33|0.30063
11:36:35|0.30051
11:36:36|0.30051
11:36:36|0.30047
11:36:39|0.30055
11:36:41|0.30038
11:36:41|0.30038
11:36:42|0.3006
11:36:44|0.3006
11:36:45|0.30072
11:36:46|0.30057
11:36:47|0.30057
11:36:49|0.3008
11:36:51|0.3008
11:36:51|0.30083
11:36:52|0.30083
11:36:53|0.30099
11:36:54|0.30102
11:36:55|0.30102
11:36:56|0.30102
11:36:58|0.30102
11:36:58|0.30102
11:36:59|0.30119
11:37:00|0.30125
11:37:01|0.30123
11:37:02|0.30116
11:37:04|0.30116
11:37:04|0.30125
11:37:05|0.30093
11:37:06|0.30107
11:37:07|0.30107
11:37:08|0.30107
11:37:09|0.30101
11:37:10|0.30101
11:37:11|0.30101
11:37:12|0.30101
11:37:13|0.30102
11:37:14|0.30102
11:37:16|0.30104
11:37:17|0.30104
11:37:18|0.30104
11:37:19|0.30104
11:37:20|0.30104
11:37:20|0.30116
11:37:22|0.30116
11:37:23|0.30095
11:37:23|0.30109
11:37:24|0.30109
11:37:26|0.30109
11:37:26|0.30094
11:37:27|0.30087
11:37:28|0.30103
11:37:29|0.30103
11:37:31|0.3011
11:37:32|0.30109
11:37:33|0.30109
11:37:34|0.301
11:37:35|0.301
11:37:36|0.301
11:37:37|0.30112
11:37:38|0.30112
11:37:40|0.30112
11:37:41|0.30112
11:37:42|0.30117
11:37:43|0.301
11:37:44|0.30118
11:37:45|0.30093
11:37:46|0.30064
11:37:47|0.30064
11:37:48|0.30064
11:37:49|0.30078
11:37:50|0.30078
11:37:51|0.30078
11:37:52|0.30085
11:37:53|0.30085
11:37:54|0.30085
11:37:55|0.30085
11:37:56|0.30085
11:37:57|0.30085
11:37:58|0.30085
11:37:59|0.301
11:38:00|0.301
11:38:01|0.301
11:38:02|0.301
11:38:03|0.301
11:38:04|0.301
11:38:05|0.301
11:38:06|0.301
11:38:07|0.30092
11:38:08|0.30083
11:38:09|0.30083
11:38:10|0.30083
11:38:11|0.3007
11:38:12|0.3007
11:38:13|0.30053
11:38:14|0.30035
11:38:15|0.30037
11:38:16|0.30058
11:38:17|0.30058
11:38:18|0.30058
11:38:19|0.30058
11:38:20|0.30058
11:38:21|0.30058
11:38:22|0.30048
11:38:23|0.30072
11:38:24|0.30072
11:38:25|0.30078
11:38:26|0.30078
11:38:27|0.30078
11:38:28|0.3006
11:38:29|0.30057
11:38:30|0.30057
11:38:31|0.30057
11:38:32|0.30055
11:38:33|0.30052
11:38:34|0.30064
11:38:35|0.30064
11:38:36|0.30055
11:38:37|0.30059
11:38:38|0.30078
11:38:39|0.30078
11:38:41|0.30061
11:38:42|0.30072
11:38:43|0.30072
11:38:45|0.30061
11:38:46|0.30058
11:38:48|0.30058
11:38:48|0.30058
11:38:49|0.30055
11:38:50|0.30031
11:38:52|0.3
11:38:52|0.30013
11:38:53|0.30013
11:38:54|0.30013
11:38:56|0.30001
11:38:57|0.30001
11:38:58|0.30003
11:38:59|0.30003
11:39:00|0.30003
11:39:01|0.30003
11:39:02|0.30003
11:39:03|0.30003
11:39:04|0.30013
11:39:05|0.30031
11:39:06|0.30034
11:39:07|0.30034
11:39:08|0.30034
11:39:10|0.30049
11:39:11|0.30049
11:39:12|0.30049
11:39:12|0.30049
11:39:14|0.30052
11:39:14|0.30046
11:39:16|0.30058
11:39:17|0.30061
11:39:17|0.30068
11:39:18|0.30056
11:39:20|0.30055
11:39:21|0.3005
11:39:21|0.30046
11:39:23|0.30062
11:39:24|0.30065
11:39:24|0.30065
11:39:25|0.30063
11:39:26|0.30076
11:39:27|0.30076
11:39:28|0.30058
11:39:29|0.30061
11:39:30|0.30061
11:39:31|0.30061
11:39:32|0.30061
11:39:33|0.30043
11:39:34|0.30046
11:39:36|0.30028
11:39:37|0.30028
11:39:38|0.30028
11:39:39|0.30028
11:39:39|0.30028
11:39:41|0.3003
11:39:43|0.30016
11:39:44|0.30008
11:39:46|0.3002
11:39:47|0.30015
11:39:48|0.29996
11:39:49|0.3001
11:39:50|0.3001
11:39:51|0.30009
11:39:53|0.30009
11:39:54|0.30009
11:39:54|0.30009
11:39:56|0.30027
11:39:57|0.30027
11:39:58|0.30027
11:39:58|0.30018
11:39:59|0.30018
11:40:01|0.30018
11:40:02|0.30018
11:40:04|0.30012
11:40:05|0.30013
11:40:05|0.30013
11:40:06|0.30015
11:40:07|0.30017
11:40:08|0.30013
11:40:09|0.30014
11:40:10|0.30014
11:40:11|0.30014
11:40:12|0.30014
11:40:13|0.30019
11:40:14|0.30027
11:40:15|0.30027
11:40:16|0.30044
11:40:17|0.30044
11:40:18|0.30041
11:40:19|0.30041
11:40:20|0.30041
11:40:21|0.30041
11:40:22|0.30041
11:40:23|0.30056
11:40:24|0.3005
11:40:25|0.3006
11:40:26|0.30047
11:40:27|0.30044
11:40:28|0.30044
11:40:29|0.30044
11:40:30|0.30028
11:40:31|0.30035
11:40:32|0.30035
11:40:33|0.30035
11:40:34|0.30037
11:40:35|0.30034
11:40:36|0.30044
11:40:37|0.30044
11:40:38|0.30044
11:40:39|0.30044
11:40:40|0.30044
11:40:41|0.30044
11:40:43|0.30044
11:40:45|0.30038
11:40:46|0.30038
11:40:47|0.30022
11:40:48|0.30022
11:40:49|0.30027
11:40:50|0.30034
11:40:51|0.30022
11:40:52|0.30022
11:40:53|0.30039
11:40:54|0.30037
11:40:55|0.30039
11:40:56|0.30041
11:40:57|0.30059
11:40:58|0.30061
11:40:59|0.30071
11:41:00|0.30066
11:41:01|0.30066
11:41:03|0.30066
11:41:03|0.30066
11:41:05|0.30052
11:41:05|0.30052
11:41:07|0.30052
11:41:08|0.30052
11:41:09|0.30052
11:41:10|0.30066
11:41:11|0.3006
11:41:12|0.30069
11:41:13|0.30069
11:41:14|0.30061
11:41:15|0.30077
11:41:16|0.30077
11:41:17|0.30077
11:41:18|0.30077
11:41:18|0.30077
11:41:20|0.30077
11:41:21|0.30081
11:41:22|0.30084
11:41:23|0.3007
11:41:24|0.30073
11:41:25|0.30076
11:41:26|0.30099
11:41:27|0.30079
11:41:28|0.30077
11:41:29|0.30077
11:41:29|0.30098
11:41:31|0.30098
11:41:31|0.301
11:41:34|0.30105
11:41:34|0.30104
11:41:35|0.30104
11:41:36|0.30107
11:41:37|0.30103
11:41:38|0.30103
11:41:39|0.30103
11:41:40|0.30101
11:41:41|0.301
11:41:43|0.301
11:41:44|0.301
11:41:45|0.301
11:41:47|0.30088
11:41:48|0.30094
11:41:49|0.30082
11:41:50|0.30082
11:41:51|0.30082
11:41:52|0.30082
11:41:54|0.30083
11:41:55|0.30087
11:41:56|0.30089
11:41:56|0.30089
11:41:57|0.30089
11:41:59|0.30089
11:42:01|0.30088
11:42:01|0.30088
11:42:03|0.30088
11:42:04|0.30076
11:42:05|0.30088
11:42:06|0.30088
11:42:07|0.30088
11:42:08|0.30088
11:42:09|0.30089
11:42:10|0.30101
11:42:11|0.30101
11:42:12|0.30094
11:42:14|0.30098
11:42:14|0.30092
11:42:16|0.30088
11:42:17|0.30087
11:42:17|0.30087
11:42:19|0.30084
11:42:19|0.30084
11:42:21|0.30078
11:42:21|0.3008
11:42:22|0.3008
11:42:23|0.3008
11:42:25|0.30071
11:42:25|0.30071
11:42:26|0.30071
11:42:28|0.30062
11:42:28|0.30062
11:42:29|0.30061
11:42:30|0.30068
11:42:31|0.30068
11:42:32|0.30068
11:42:34|0.30069
11:42:34|0.3008
11:42:36|0.3008
11:42:36|0.30074
11:42:37|0.30074
11:42:38|0.30085
11:42:40|0.30073
11:42:40|0.30073
11:42:41|0.30095
11:42:42|0.30105
11:42:44|0.30105
11:42:46|0.30092
11:42:47|0.30092
11:42:48|0.30107
11:42:48|0.30096
11:42:50|0.30096
11:42:52|0.30096
11:42:53|0.30109
11:42:54|0.30095
11:42:55|0.30095
11:42:56|0.30095
11:42:57|0.30095
11:42:58|0.301
11:42:59|0.301
11:43:00|0.30113
11:43:01|0.30087
11:43:02|0.30068
11:43:03|0.30053
11:43:04|0.30067
11:43:05|0.30067
11:43:06|0.30067
11:43:07|0.30054
11:43:08|0.3006
11:43:09|0.3006
11:43:11|0.30053
11:43:11|0.30053
11:43:13|0.30053
11:43:14|0.30053
11:43:14|0.30053
11:43:16|0.30053
11:43:17|0.30062
11:43:18|0.30062
11:43:19|0.30062
11:43:20|0.30062
11:43:21|0.30062
11:43:21|0.30062
11:43:23|0.30059
11:43:24|0.30059
11:43:25|0.30059
11:43:26|0.30075
11:43:27|0.30075
11:43:28|0.30067
11:43:29|0.30068
11:43:30|0.30091
11:43:31|0.30091
11:43:32|0.30091
11:43:33|0.30097
11:43:34|0.30091
11:43:35|0.30101
11:43:36|0.30081
11:43:37|0.30081
11:43:38|0.30083
11:43:39|0.30085
11:43:40|0.30085
11:43:42|0.30081
11:43:42|0.30081
11:43:44|0.30084
11:43:46|0.30074
11:43:47|0.30062
11:43:48|0.30053
11:43:50|0.30044
11:43:50|0.30021
11:43:52|0.3
11:43:52|0.30001
11:43:54|0.301
11:43:55|0.30151
11:43:56|0.30126
11:43:57|0.30091
11:43:58|0.3025
11:43:59|0.30184
11:44:00|0.3019
11:44:01|0.30158
11:44:02|0.30157
11:44:03|0.30178
11:44:04|0.30178
11:44:05|0.30178
11:44:06|0.30167
11:44:07|0.30207
11:44:09|0.30172
11:44:10|0.30184
11:44:10|0.30182
11:44:12|0.302
11:44:13|0.30202
11:44:14|0.30177
11:44:14|0.30173
11:44:15|0.30183
11:44:17|0.30181
11:44:17|0.30154
11:44:19|0.30144
11:44:20|0.30155
11:44:20|0.30149
11:44:21|0.30144
11:44:22|0.30121
11:44:24|0.30109
11:44:24|0.30112
11:44:25|0.30097
11:44:26|0.30091
11:44:27|0.30093
11:44:28|0.301
11:44:31|0.30107
11:44:31|0.30077
11:44:32|0.30065
11:44:33|0.30062
11:44:34|0.30083
11:44:35|0.30083
11:44:36|0.30095
11:44:37|0.30095
11:44:39|0.30035
11:44:39|0.30053
11:44:40|0.30024
11:44:41|0.30021
11:44:42|0.30023
11:44:43|0.3001
11:44:44|0.3003
11:44:46|0.3003
11:44:48|0.3001
11:44:49|0.30007
11:44:50|0.30017
11:44:51|0.30017
11:44:52|0.30029
11:44:53|0.30017
11:44:54|0.30019
11:44:55|0.3002
11:44:57|0.30016
11:44:58|0.30009
11:44:59|0.30009
11:45:01|0.30009
11:45:01|0.29994
11:45:02|0.29992
11:45:04|0.29992
11:45:04|0.29992
11:45:06|0.29992
11:45:07|0.29992
11:45:08|0.29992
11:45:09|0.29992
11:45:10|0.30019
11:45:11|0.30008
11:45:12|0.3003
11:45:13|0.30048
11:45:14|0.30048
11:45:15|0.30048
11:45:16|0.30032
11:45:17|0.30044
11:45:18|0.30062
11:45:19|0.30056
11:45:20|0.30071
11:45:21|0.30054
11:45:22|0.30119
11:45:23|0.30117
11:45:24|0.30107
11:45:25|0.30107
11:45:26|0.30085
11:45:27|0.30128
11:45:28|0.30128
11:45:30|0.30126
11:45:30|0.30149
11:45:31|0.30138
11:45:32|0.30143
11:45:33|0.30153
11:45:34|0.3017
11:45:35|0.30156
11:45:36|0.30143
11:45:37|0.30144
11:45:38|0.30151
11:45:39|0.30147
11:45:40|0.30147
11:45:41|0.30124
11:45:42|0.30131
11:45:43|0.30135
11:45:44|0.30121
11:45:45|0.30124
11:45:47|0.30124
11:45:49|0.30122
11:45:50|0.30124
11:45:52|0.30124
11:45:53|0.3015
11:45:54|0.3015
11:45:55|0.3015
11:45:56|0.3015
11:45:57|0.3015
11:45:58|0.30139
11:45:59|0.30139
11:46:01|0.30142
11:46:01|0.30142
11:46:03|0.30162
11:46:04|0.30162
11:46:05|0.30173
11:46:06|0.302
11:46:07|0.30194
11:46:08|0.30194
11:46:09|0.30193
11:46:10|0.30191
11:46:11|0.30191
11:46:12|0.30194
11:46:13|0.30194
11:46:14|0.30194
11:46:15|0.30174
11:46:16|0.30178
11:46:17|0.30178
11:46:18|0.30186
11:46:19|0.30207
11:46:20|0.30182
11:46:21|0.30169
11:46:22|0.30185
11:46:23|0.30169
11:46:24|0.30175
11:46:25|0.30175
11:46:26|0.30154
11:46:27|0.30153
11:46:28|0.30143
11:46:29|0.30143
11:46:30|0.30134
11:46:31|0.30124
11:46:32|0.30124
11:46:33|0.30153
11:46:34|0.30153
11:46:35|0.30153
11:46:36|0.30168
11:46:37|0.30143
11:46:38|0.30143
11:46:39|0.3017
11:46:40|0.30175
11:46:41|0.30168
11:46:42|0.30182
11:46:43|0.3017
11:46:44|0.30172
11:46:46|0.30172
11:46:46|0.30172
11:46:49|0.30178
11:46:50|0.30178
11:46:52|0.30204
11:46:52|0.30204
11:46:53|0.30172
11:46:55|0.30182
11:46:56|0.30175
11:46:58|0.30185
11:46:58|0.30185
11:47:00|0.30194
11:47:01|0.30196
11:47:02|0.30196
11:47:04|0.30172
11:47:05|0.30172
11:47:07|0.30166
11:47:07|0.30166
11:47:09|0.30171
11:47:09|0.30171
11:47:10|0.30171
11:47:12|0.30154
11:47:12|0.30154
11:47:13|0.30174
11:47:14|0.30174
11:47:15|0.30187
11:47:16|0.30161
11:47:17|0.30185
11:47:18|0.30186
11:47:19|0.30163
11:47:20|0.30186
11:47:21|0.30183
11:47:22|0.30154
11:47:23|0.30154
11:47:24|0.30154
11:47:25|0.30153
11:47:26|0.30122
11:47:27|0.30133
11:47:28|0.30133
11:47:29|0.30133
11:47:30|0.30156
11:47:31|0.30152
11:47:33|0.30161
11:47:34|0.30145
11:47:35|0.30144
11:47:36|0.30157
11:47:37|0.30157
11:47:38|0.30157
11:47:39|0.30156
11:47:40|0.30152
11:47:41|0.30144
11:47:42|0.30144
11:47:43|0.30149
11:47:44|0.30156
11:47:45|0.30156
11:47:46|0.30134
11:47:47|0.30123
11:47:48|0.30133
11:47:50|0.30133
11:47:50|0.30152
11:47:51|0.30152
11:47:52|0.30152
11:47:54|0.30152
11:47:54|0.30152
11:47:56|0.30148
11:47:57|0.30143
11:47:59|0.30143
11:48:00|0.30143
11:48:00|0.30143
11:48:01|0.30144
11:48:02|0.30138
11:48:04|0.30138
11:48:05|0.30138
11:48:06|0.30091
11:48:07|0.30071
11:48:07|0.30069
11:48:09|0.30091
11:48:10|0.30093
11:48:11|0.30093
11:48:11|0.3011
11:48:13|0.30104
11:48:14|0.30104
11:48:15|0.30113
11:48:15|0.30105
11:48:16|0.30122
11:48:17|0.30114
11:48:19|0.30114
11:48:20|0.30114
11:48:21|0.30114
11:48:22|0.30143
11:48:23|0.30122
11:48:24|0.30141
11:48:25|0.30117
11:48:26|0.30117
11:48:27|0.30126
11:48:28|0.30126
11:48:29|0.30126
11:48:30|0.30113
11:48:31|0.30112
11:48:31|0.30114
11:48:33|0.30136
11:48:34|0.30112
11:48:34|0.30112
11:48:36|0.3011
11:48:36|0.3011
11:48:38|0.30111
11:48:39|0.30111
11:48:40|0.30114
11:48:40|0.30089
11:48:42|0.30089
11:48:43|0.30089
11:48:44|0.30085
11:48:45|0.30064
11:48:46|0.30064
11:48:46|0.30057
11:48:48|0.30057
11:48:49|0.30057
11:48:51|0.30057
11:48:52|0.30053
11:48:53|0.30042
11:48:54|0.30042
11:48:55|0.30025
11:48:56|0.30025
11:48:57|0.30026
11:48:58|0.30029
11:48:59|0.30029
11:49:00|0.3004
11:49:01|0.30072
11:49:02|0.30072
11:49:04|0.30072
11:49:04|0.30076
11:49:05|0.30066
11:49:06|0.30076
11:49:07|0.30076
11:49:08|0.30076
11:49:09|0.30072
11:49:10|0.3008
11:49:11|0.30076
11:49:12|0.30049
11:49:13|0.30035
11:49:14|0.30035
11:49:15|0.30035
11:49:16|0.30035
11:49:17|0.30035
11:49:18|0.30035
11:49:19|0.30035
11:49:20|0.30024
11:49:21|0.30011
11:49:22|0.30043
11:49:23|0.30047
11:49:24|0.30049
11:49:25|0.30055
11:49:26|0.30055
11:49:28|0.30055
11:49:28|0.30055
11:49:29|0.30055
11:49:30|0.30052
11:49:31|0.30052
11:49:32|0.30047
11:49:33|0.30047
11:49:34|0.30047
11:49:35|0.30047
11:49:36|0.30047
11:49:37|0.30051
11:49:38|0.30052
11:49:39|0.30069
11:49:40|0.30073
11:49:41|0.30073
11:49:42|0.30073
11:49:43|0.3007
11:49:44|0.3007
11:49:46|0.3007
11:49:47|0.30069
11:49:48|0.30049
11:49:48|0.30049
11:49:50|0.30049
11:49:52|0.30047
11:49:53|0.30041
11:49:54|0.30041
11:49:55|0.30035
11:49:57|0.30035
11:49:58|0.3003
11:49:59|0.30002
11:50:00|0.30002
11:50:01|0.30002
11:50:02|0.30018
11:50:03|0.30018
11:50:03|0.30018
11:50:05|0.29995
11:50:06|0.29987
11:50:07|0.29985
11:50:08|0.29985
11:50:09|0.29985
11:50:10|0.29985
11:50:11|0.29985
11:50:12|0.29961
11:50:13|0.2998
11:50:14|0.29964
11:50:15|0.29962
11:50:15|0.29947
11:50:17|0.2992
11:50:18|0.2993
11:50:19|0.29923
11:50:19|0.29919
11:50:21|0.29889
11:50:22|0.29881
11:50:22|0.29848
11:50:24|0.29872
11:50:25|0.29865
11:50:26|0.29843
11:50:27|0.29818
11:50:28|0.29801
11:50:28|0.29807
11:50:30|0.29794
11:50:30|0.29799
11:50:32|0.29843
11:50:33|0.29813
11:50:34|0.29794
11:50:34|0.29792
11:50:36|0.2978
11:50:37|0.29739
11:50:38|0.29706
11:50:38|0.2975
11:50:40|0.2974
11:50:41|0.29704
11:50:41|0.2966
11:50:43|0.29686
11:50:44|0.29731
11:50:44|0.29728
11:50:46|0.29731
11:50:46|0.2973
11:50:48|0.2973
11:50:48|0.29735
11:50:50|0.29757
11:50:51|0.29744
11:50:53|0.29738
11:50:54|0.29785
11:50:54|0.29765
11:50:56|0.29775
11:50:58|0.298
11:50:58|0.29788
11:50:59|0.298
11:51:00|0.29809
11:51:01|0.29812
11:51:02|0.29804
11:51:03|0.29807
11:51:04|0.29807
11:51:05|0.29808
11:51:06|0.29806
11:51:07|0.298
11:51:08|0.298
11:51:09|0.298
11:51:10|0.29815
11:51:11|0.29815
11:51:12|0.29792
11:51:13|0.29789
11:51:14|0.29796
11:51:15|0.29785
11:51:16|0.29785
11:51:17|0.29772
11:51:18|0.29778
11:51:19|0.29778
11:51:20|0.29791
11:51:21|0.29772
11:51:22|0.29786
11:51:23|0.29784
11:51:24|0.29784
11:51:25|0.29784
11:51:26|0.29784
11:51:27|0.29777
11:51:28|0.29777
11:51:29|0.29763
11:51:30|0.29785
11:51:31|0.29785
11:51:32|0.29785
11:51:33|0.29793
11:51:34|0.29793
11:51:35|0.29793
11:51:36|0.29782
11:51:37|0.29819
11:51:39|0.29822
11:51:40|0.29822
11:51:41|0.29822
11:51:42|0.2981
11:51:42|0.29802
11:51:43|0.29804
11:51:44|0.29804
11:51:45|0.29804
11:51:47|0.29809
11:51:47|0.29809
11:51:48|0.29806
11:51:49|0.2981
11:51:50|0.2981
11:51:51|0.29804
11:51:53|0.29804
11:51:55|0.29818
11:51:56|0.29818
11:51:58|0.29818
11:51:58|0.29818
11:51:59|0.29828
11:52:01|0.29818
11:52:02|0.29829
11:52:03|0.29829
11:52:03|0.29833
11:52:05|0.29833
11:52:06|0.29847
11:52:07|0.29838
11:52:08|0.29838
11:52:09|0.29844
11:52:10|0.2985
11:52:11|0.2985
11:52:11|0.2985
11:52:12|0.29854
11:52:14|0.29852
11:52:15|0.29852
11:52:16|0.29852
11:52:17|0.29852
11:52:18|0.29852
11:52:19|0.29852
11:52:20|0.29852
11:52:21|0.2985
11:52:22|0.2985
11:52:23|0.2984
11:52:24|0.2984
11:52:25|0.29846
11:52:26|0.29852
11:52:27|0.29858
11:52:28|0.29859
11:52:29|0.29886
11:52:30|0.29878
11:52:31|0.29872
11:52:32|0.29868
11:52:33|0.29868
11:52:34|0.29866
11:52:35|0.29866
11:52:36|0.29857
11:52:37|0.29847
11:52:38|0.29847
11:52:39|0.29847
11:52:40|0.29823
11:52:41|0.29835
11:52:42|0.29835
11:52:43|0.29834
11:52:44|0.29833
11:52:45|0.29814
11:52:46|0.2981
11:52:47|0.29807
11:52:48|0.29799
11:52:49|0.29817
11:52:50|0.2981
11:52:51|0.2981
11:52:52|0.29822
11:52:53|0.29822
11:52:55|0.29827
11:52:56|0.29827
11:52:57|0.29827
11:52:59|0.29842
11:53:00|0.29842
11:53:00|0.29857
11:53:02|0.29857
11:53:02|0.29857
11:53:04|0.29844
11:53:04|0.29844
11:53:06|0.29844
11:53:07|0.29844
11:53:08|0.29844
11:53:09|0.29867
11:53:10|0.29867
11:53:11|0.29867
11:53:12|0.29867
11:53:13|0.29855
11:53:14|0.29855
11:53:15|0.29867
11:53:16|0.29855
11:53:17|0.29835
11:53:18|0.29848
11:53:19|0.29848
11:53:20|0.29848
11:53:21|0.29829
11:53:22|0.29829
11:53:23|0.29844
11:53:24|0.29828
11:53:25|0.29843
11:53:26|0.29843
11:53:28|0.2983
11:53:29|0.2982
11:53:30|0.298
11:53:31|0.298
11:53:32|0.29803
11:53:33|0.29812
11:53:35|0.29818
11:53:35|0.29818
11:53:36|0.29787
11:53:37|0.29787
11:53:38|0.29787
11:53:39|0.29795
11:53:40|0.29795
11:53:41|0.2977
11:53:42|0.29785
11:53:43|0.29785
11:53:44|0.29781
11:53:45|0.29781
11:53:46|0.29781
11:53:47|0.2977
11:53:48|0.29778
11:53:49|0.29765
11:53:50|0.29765
11:53:51|0.29784
11:53:52|0.29784
11:53:53|0.29784
11:53:55|0.29784
11:53:57|0.2978
11:53:58|0.29775
11:53:59|0.29775
11:54:00|0.29775
11:54:01|0.29775
11:54:03|0.2975
11:54:04|0.29746
11:54:05|0.29754
11:54:06|0.29761
11:54:06|0.29757
11:54:08|0.29723
11:54:08|0.29735
11:54:10|0.29735
11:54:11|0.29724
11:54:12|0.29713
11:54:13|0.29713
11:54:15|0.29718
11:54:15|0.29707
11:54:17|0.29702
11:54:18|0.29719
11:54:18|0.29719
11:54:19|0.2971
11:54:20|0.29705
11:54:21|0.2972
11:54:23|0.2972
11:54:24|0.2973
11:54:25|0.29755
11:54:26|0.29734
11:54:27|0.29734
11:54:28|0.29724
11:54:29|0.29724
11:54:30|0.29735
11:54:31|0.29728
11:54:32|0.2972
11:54:33|0.2972
11:54:34|0.29722
11:54:35|0.29718
11:54:36|0.29715
11:54:37|0.29715
11:54:38|0.29715
11:54:39|0.29715
11:54:40|0.29706
11:54:41|0.29716
11:54:42|0.29716
11:54:43|0.29716
11:54:44|0.29716
11:54:45|0.29716
11:54:46|0.2973
11:54:47|0.29721
11:54:48|0.29717
11:54:49|0.29717
11:54:50|0.29725
11:54:52|0.29705
11:54:52|0.29705
11:54:53|0.29712
11:54:55|0.29674
11:54:56|0.29697
11:54:57|0.29693
11:54:59|0.29642
11:55:01|0.29642
11:55:01|0.29656
11:55:02|0.2966
11:55:03|0.2966
11:55:04|0.29645
11:55:05|0.29676
11:55:07|0.29676
11:55:07|0.2965
11:55:08|0.2965
11:55:09|0.2965
11:55:10|0.29661
11:55:12|0.29674
11:55:13|0.29676
11:55:14|0.29676
11:55:15|0.29676
11:55:15|0.29693
11:55:17|0.29697
11:55:18|0.29707
11:55:19|0.2971
11:55:19|0.2971
11:55:21|0.29691
11:55:22|0.29691
11:55:23|0.29692
11:55:24|0.29692
11:55:24|0.29692
11:55:26|0.29692
11:55:27|0.29692
11:55:28|0.29682
11:55:29|0.29699
11:55:29|0.29676
11:55:30|0.29676
11:55:32|0.29694
11:55:33|0.29697
11:55:34|0.297
11:55:35|0.297
11:55:35|0.297
11:55:38|0.29699
11:55:38|0.29699
11:55:39|0.29686
11:55:40|0.29686
11:55:41|0.29697
11:55:42|0.29695
11:55:43|0.29695
11:55:44|0.29681
11:55:45|0.29689
11:55:46|0.29689
11:55:47|0.29699
11:55:48|0.29699
11:55:49|0.29706
11:55:50|0.29706
11:55:51|0.29707
11:55:52|0.29706
11:55:53|0.29706
11:55:54|0.29706
11:55:55|0.29712
11:55:56|0.29722
11:55:58|0.29707
11:55:59|0.29708
11:56:01|0.29708
11:56:02|0.29745
11:56:03|0.29736
11:56:04|0.29736
11:56:05|0.29752
11:56:07|0.2975
11:56:07|0.29746
11:56:10|0.29746
11:56:10|0.29753
11:56:11|0.29753
11:56:12|0.2975
11:56:13|0.2975
11:56:14|0.29753
11:56:15|0.29752
11:56:16|0.29752
11:56:17|0.29781
11:56:18|0.2976
11:56:19|0.2976
11:56:20|0.2976
11:56:21|0.2976
11:56:22|0.2976
11:56:23|0.2976
11:56:24|0.2976
11:56:25|0.2976
11:56:27|0.29768
11:56:27|0.29744
11:56:28|0.29751
11:56:29|0.29751
11:56:30|0.29748
11:56:31|0.29748
11:56:32|0.29729
11:56:33|0.29729
11:56:34|0.2973
11:56:35|0.29731
11:56:36|0.29726
11:56:37|0.29741
11:56:38|0.29741
11:56:39|0.29741
11:56:40|0.29741
11:56:41|0.29741
11:56:42|0.29741
11:56:43|0.29741
11:56:44|0.29725
11:56:45|0.29725
11:56:46|0.29725
11:56:47|0.29725
11:56:48|0.29725
11:56:49|0.29725
11:56:50|0.29725
11:56:51|0.29734
11:56:52|0.29734
11:56:53|0.29734
11:56:55|0.29734
11:56:55|0.29734
11:56:56|0.29734
11:56:58|0.29724
11:57:00|0.2973
11:57:01|0.29751
11:57:02|0.29751
11:57:02|0.29766
11:57:04|0.2977
11:57:05|0.2977
11:57:06|0.2977
11:57:08|0.2977
11:57:08|0.2977
11:57:09|0.2977
11:57:10|0.2977
11:57:12|0.2977
11:57:12|0.2977
11:57:13|0.2978
11:57:14|0.2977
11:57:15|0.29783
11:57:16|0.29783
11:57:17|0.29783
11:57:18|0.29799
11:57:19|0.29799
11:57:20|0.29781
11:57:21|0.29781
11:57:22|0.29781
11:57:23|0.29781
11:57:24|0.29795
11:57:25|0.29795
11:57:26|0.29795
11:57:27|0.29795
11:57:28|0.29797
11:57:29|0.29797
11:57:30|0.29797
11:57:31|0.29798
11:57:32|0.29798
11:57:34|0.29801
11:57:34|0.29801
11:57:35|0.29817
11:57:36|0.29796
11:57:37|0.29795
11:57:38|0.29795
11:57:39|0.29798
11:57:40|0.29798
11:57:41|0.29798
11:57:42|0.29797
11:57:43|0.29805
11:57:44|0.29805
11:57:45|0.29805
11:57:46|0.29805
11:57:47|0.29812
11:57:48|0.29812
11:57:49|0.29812
11:57:50|0.29812
11:57:51|0.29812
11:57:52|0.29815
11:57:53|0.29815
11:57:54|0.29815
11:57:55|0.2985
11:57:56|0.29867
11:57:57|0.29876
11:57:59|0.29874
11:58:00|0.29874
11:58:02|0.29874
11:58:03|0.29874
11:58:04|0.29874
11:58:05|0.29874
11:58:06|0.29874
11:58:07|0.29874
11:58:08|0.29874
11:58:09|0.29888
11:58:09|0.29888
11:58:11|0.29876
11:58:12|0.29876
11:58:13|0.29876
11:58:13|0.29876
11:58:15|0.29876
11:58:16|0.29876
11:58:17|0.29876
11:58:18|0.29876
11:58:19|0.29874
11:58:20|0.2986
11:58:20|0.29868
11:58:22|0.29875
11:58:23|0.29876
11:58:24|0.29861
11:58:25|0.29871
11:58:26|0.29871
11:58:27|0.29871
11:58:28|0.29871
11:58:29|0.29871
11:58:29|0.29872
11:58:31|0.29868
11:58:32|0.29868
11:58:33|0.29876
11:58:34|0.29876
11:58:35|0.29876
11:58:36|0.29876
11:58:37|0.29876
11:58:38|0.29876
11:58:39|0.29876
11:58:40|0.29876
11:58:41|0.29876
11:58:42|0.29876
11:58:43|0.29876
11:58:44|0.29876
11:58:45|0.29876
11:58:46|0.29876
11:58:47|0.29876
11:58:48|0.29873
11:58:48|0.29873
11:58:50|0.29873
11:58:51|0.29873
11:58:51|0.29873
11:58:52|0.29876
11:58:54|0.29876
11:58:55|0.29876
11:58:55|0.29919
11:58:57|0.29916
11:58:57|0.29916
11:58:58|0.29902
11:59:01|0.29902
11:59:02|0.29899
11:59:03|0.29899
11:59:04|0.29899
11:59:05|0.29906
11:59:06|0.29906
11:59:07|0.29906
11:59:08|0.29906
11:59:10|0.29895
11:59:11|0.29904
11:59:12|0.29891
11:59:13|0.29862
11:59:14|0.29862
11:59:15|0.29861
11:59:16|0.29861
11:59:17|0.29861
11:59:19|0.29861
11:59:20|0.29861
11:59:21|0.29864
11:59:22|0.29864
11:59:22|0.29864
11:59:24|0.29864
11:59:25|0.29851
11:59:26|0.2984
11:59:27|0.2984
11:59:28|0.2984
11:59:29|0.2984
11:59:30|0.29845
11:59:31|0.29834
11:59:32|0.29832
11:59:32|0.29832
11:59:34|0.29832
11:59:35|0.29832
11:59:36|0.29844
11:59:37|0.29861
11:59:38|0.29861
11:59:38|0.29861
11:59:40|0.29864
11:59:40|0.29851
11:59:42|0.29851
11:59:43|0.29851
11:59:44|0.29864
11:59:45|0.29864
11:59:46|0.29864
11:59:47|0.29864
11:59:48|0.29864
11:59:49|0.29864
11:59:50|0.2984
11:59:51|0.2984
11:59:52|0.29833
11:59:53|0.29833
11:59:53|0.29837
11:59:55|0.29827
11:59:55|0.29827
11:59:56|0.2981
11:59:57|0.29817
11:59:59|0.2982
11:59:59|0.29825
12:00:02|0.29825
12:00:03|0.29826
12:00:04|0.29826
12:00:05|0.29826
12:00:06|0.29826
12:00:07|0.29826
12:00:08|0.29826
12:00:09|0.29826
12:00:10|0.29826
12:00:11|0.29826
12:00:13|0.298
12:00:14|0.298
12:00:14|0.29843
12:00:16|0.29841
12:00:16|0.29865
12:00:18|0.29877
12:00:18|0.29868
12:00:20|0.29868
12:00:21|0.29868
12:00:22|0.29868
12:00:23|0.29868
12:00:24|0.29859
12:00:25|0.29854
12:00:26|0.29854
12:00:27|0.29854
12:00:28|0.29854
12:00:29|0.29854
12:00:30|0.29854
12:00:31|0.29854
12:00:32|0.29861
12:00:33|0.29832
12:00:34|0.29832
12:00:35|0.29832
12:00:36|0.29832
12:00:37|0.29818
12:00:38|0.29816
12:00:39|0.29816
12:00:40|0.29816
12:00:41|0.29816
12:00:42|0.29816
12:00:43|0.29816
12:00:44|0.29816
12:00:45|0.29818
12:00:46|0.29817
12:00:47|0.29817
12:00:48|0.29808
12:00:49|0.29806
12:00:50|0.29806
12:00:51|0.29806
12:00:52|0.29806
12:00:53|0.29806
12:00:54|0.29806
12:00:55|0.29794
12:00:56|0.29791
12:00:57|0.29791
12:00:58|0.29803
12:00:59|0.298
12:01:00|0.298
12:01:01|0.298
12:01:03|0.298
12:01:04|0.29785
12:01:05|0.29775
12:01:07|0.29789
12:01:08|0.29789
12:01:09|0.29775
12:01:10|0.29781
12:01:11|0.29765
12:01:12|0.29794
12:01:14|0.29767
12:01:14|0.29767
12:01:15|0.29767
12:01:16|0.29767
12:01:17|0.29767
12:01:19|0.29775
12:01:19|0.29775
12:01:21|0.29766
12:01:21|0.29767
12:01:23|0.2977
12:01:24|0.29755
12:01:25|0.29768
12:01:26|0.29768
12:01:27|0.29743
12:01:27|0.29741
12:01:29|0.29738
12:01:30|0.29742
12:01:30|0.29742
12:01:33|0.29727
12:01:33|0.29717
12:01:34|0.29717
12:01:36|0.29749
12:01:37|0.29742
12:01:38|0.2974
12:01:39|0.2974
12:01:40|0.2973
12:01:41|0.2973
12:01:42|0.2973
12:01:43|0.29752
12:01:44|0.29752
12:01:45|0.29751
12:01:46|0.29751
12:01:47|0.29751
12:01:48|0.29751
12:01:49|0.29765
12:01:50|0.29777
12:01:51|0.29777
12:01:52|0.29777
12:01:53|0.29765
12:01:54|0.29765
12:01:55|0.29765
12:01:56|0.29765
12:01:57|0.29751
12:01:58|0.29751
12:01:59|0.29751
12:02:00|0.29751
12:02:01|0.29764
12:02:02|0.29767
12:02:04|0.29762
12:02:05|0.29762
12:02:06|0.29776
12:02:08|0.29773
12:02:09|0.29772
12:02:10|0.29772
12:02:11|0.29772
12:02:12|0.29762
12:02:13|0.2977
12:02:14|0.29785
12:02:16|0.29776
12:02:17|0.29776
12:02:18|0.29776
12:02:19|0.29776
12:02:20|0.29755
12:02:21|0.29755
12:02:22|0.29755
12:02:23|0.29779
12:02:24|0.29782
12:02:25|0.29792
12:02:26|0.29792
12:02:27|0.29792
12:02:29|0.29792
12:02:30|0.29776
12:02:30|0.29776
12:02:31|0.29776
12:02:33|0.29776
12:02:33|0.29776
12:02:35|0.29776
12:02:35|0.29776
12:02:37|0.29776
12:02:38|0.29776
12:02:38|0.29776
12:02:39|0.29776
12:02:40|0.2976
12:02:41|0.2976
12:02:42|0.2976
12:02:43|0.2976
12:02:44|0.2976
12:02:46|0.29766
12:02:46|0.29766
12:02:48|0.29766
12:02:48|0.29741
12:02:49|0.29741
12:02:51|0.29741
12:02:52|0.29741
12:02:53|0.29762
12:02:53|0.29762
12:02:54|0.29762
12:02:56|0.29762
12:02:57|0.29777
12:02:58|0.29777
12:02:58|0.29777
12:02:59|0.29777
12:03:01|0.29777
12:03:02|0.29777
12:03:02|0.29777
12:03:04|0.29777
12:03:06|0.29777
12:03:08|0.2976
12:03:08|0.29757
12:03:10|0.29757
12:03:11|0.29757
12:03:12|0.29757
12:03:13|0.29757
12:03:13|0.29757
12:03:15|0.29757
12:03:15|0.29757
12:03:17|0.29757
12:03:18|0.29757
12:03:19|0.29763
12:03:19|0.29757
12:03:21|0.29756
12:03:22|0.29756
12:03:22|0.29757
12:03:24|0.29757
12:03:25|0.29757
12:03:26|0.29757
12:03:27|0.29755
12:03:28|0.29755
12:03:30|0.29741
12:03:31|0.29747
12:03:32|0.29741
12:03:32|0.29754
12:03:33|0.29754
12:03:35|0.2973
12:03:35|0.2973
12:03:37|0.2973
12:03:37|0.29744
12:03:39|0.29744
12:03:40|0.29741
12:03:41|0.29741
12:03:41|0.29741
12:03:42|0.2972
12:03:44|0.29735
12:03:45|0.29735
12:03:45|0.29733
12:03:47|0.29733
12:03:47|0.29733
12:03:48|0.29733
12:03:49|0.29733
12:03:50|0.29731
12:03:51|0.29731
12:03:52|0.29733
12:03:53|0.29745
12:03:54|0.29745
12:03:55|0.29745
12:03:57|0.29744
12:03:57|0.29744
12:03:59|0.29738
12:03:59|0.2973
12:04:01|0.2974
12:04:02|0.2974
12:04:02|0.2974
12:04:03|0.2974
12:04:05|0.2974
12:04:07|0.2973
12:04:08|0.2973
12:04:09|0.29737
12:04:10|0.29745
12:04:11|0.29753
12:04:12|0.2977
12:04:13|0.29768
12:04:14|0.29746
12:04:15|0.29746
12:04:16|0.29748
12:04:17|0.29748
12:04:18|0.29736
12:04:19|0.29736
12:04:20|0.29736
12:04:21|0.29736
12:04:22|0.29736
12:04:23|0.29736
12:04:24|0.29734
12:04:25|0.29734
12:04:26|0.29734
12:04:27|0.29734
12:04:28|0.29736
12:04:29|0.29724
12:04:30|0.29724
12:04:32|0.29724
12:04:32|0.29724
12:04:33|0.29724
12:04:34|0.29736
12:04:35|0.29735
12:04:36|0.29736
12:04:37|0.29736
12:04:38|0.29736
12:04:39|0.29736
12:04:40|0.29736
12:04:41|0.29736
12:04:42|0.29736
12:04:43|0.29721
12:04:44|0.29721
12:04:45|0.29735
12:04:47|0.29735
12:04:47|0.2973
12:04:48|0.29733
12:04:49|0.29733
12:04:50|0.29733
12:04:51|0.29733
12:04:52|0.29741
12:04:53|0.29732
12:04:54|0.29743
12:04:55|0.29721
12:04:56|0.29721
12:04:57|0.29721
12:04:59|0.29721
12:05:00|0.29724
12:05:01|0.29724
12:05:02|0.29724
12:05:03|0.29724
12:05:04|0.29724
12:05:05|0.29724
12:05:07|0.29738
12:05:08|0.29738
12:05:09|0.29734
12:05:11|0.29734
12:05:11|0.29741
12:05:13|0.29741
12:05:13|0.29742
12:05:15|0.29741
12:05:16|0.29741
12:05:17|0.29745
12:05:17|0.29745
12:05:19|0.29746
12:05:20|0.29744
12:05:21|0.29758
12:05:22|0.29758
12:05:23|0.29758
12:05:24|0.29758
12:05:24|0.29764
12:05:25|0.29764
12:05:27|0.29764
12:05:27|0.29753
12:05:28|0.29753
12:05:30|0.29758
12:05:31|0.29758
12:05:32|0.29758
12:05:33|0.29758
12:05:34|0.29758
12:05:35|0.29758
12:05:35|0.29758
12:05:36|0.29758
12:05:38|0.29758
12:05:38|0.29738
12:05:40|0.29727
12:05:41|0.29727
12:05:41|0.29727
12:05:43|0.29727
12:05:43|0.29727
12:05:44|0.29727
12:05:46|0.29727
12:05:46|0.29739
12:05:47|0.29731
12:05:48|0.29733
12:05:49|0.29733
12:05:51|0.29733
12:05:52|0.29733
12:05:53|0.29733
12:05:54|0.2973
12:05:55|0.2973
12:05:56|0.2973
12:05:58|0.2973
12:05:58|0.2973
12:05:59|0.29727
12:06:00|0.29728
12:06:01|0.29728
12:06:02|0.29728
12:06:03|0.29728
12:06:05|0.29736
12:06:05|0.29736
12:06:08|0.29736
12:06:08|0.29736
12:06:09|0.29736
12:06:10|0.29736
12:06:11|0.2973
12:06:12|0.29742
12:06:14|0.29742
12:06:15|0.29727
12:06:17|0.29725
12:06:18|0.29725
12:06:19|0.29725
12:06:19|0.29725
12:06:20|0.29725
12:06:22|0.29719
12:06:23|0.29731
12:06:24|0.29721
12:06:25|0.29718
12:06:26|0.2972
12:06:26|0.2972
12:06:27|0.29728
12:06:28|0.29728
12:06:30|0.29728
12:06:31|0.29728
12:06:32|0.29728
12:06:32|0.2973
12:06:34|0.2973
12:06:35|0.2973
12:06:36|0.2974
12:06:37|0.29729
12:06:37|0.2975
12:06:39|0.29759
12:06:40|0.29758
12:06:40|0.29758
12:06:41|0.29758
12:06:42|0.29757
12:06:44|0.29757
12:06:44|0.29751
12:06:46|0.29751
12:06:46|0.29751
12:06:48|0.29751
12:06:48|0.29742
12:06:50|0.29729
12:06:51|0.29729
12:06:52|0.29728
12:06:52|0.29728
12:06:54|0.29728
12:06:55|0.29728
12:06:55|0.29728
12:06:57|0.29728
12:06:58|0.29735
12:06:58|0.29733
12:07:00|0.29733
12:07:01|0.29733
12:07:01|0.29728
12:07:02|0.29725
12:07:04|0.29728
12:07:04|0.29728
12:07:06|0.29728
12:07:07|0.29729
12:07:07|0.29735
12:07:10|0.29734
12:07:11|0.29734
12:07:12|0.29734
12:07:14|0.29734
12:07:15|0.29725
12:07:16|0.29718
12:07:16|0.29728
12:07:18|0.29719
12:07:20|0.29719
12:07:21|0.29719
12:07:22|0.29702
12:07:23|0.29705
12:07:23|0.29705
12:07:25|0.29719
12:07:26|0.29723
12:07:27|0.29723
12:07:27|0.29723
12:07:29|0.29723
12:07:30|0.29723
12:07:30|0.29715
12:07:32|0.29714
12:07:32|0.2972
12:07:34|0.2975
12:07:34|0.29767
12:07:36|0.2974
12:07:37|0.29731
12:07:38|0.29731
12:07:38|0.2974
12:07:40|0.2974
12:07:41|0.29727
12:07:42|0.29727
12:07:43|0.29727
12:07:44|0.29743
12:07:45|0.29743
12:07:46|0.29743
12:07:47|0.29743
12:07:48|0.29743
12:07:49|0.2975
12:07:50|0.2975
12:07:51|0.2975
12:07:52|0.2975
12:07:53|0.29748
12:07:54|0.29748
12:07:55|0.29748
12:07:56|0.29748
12:07:57|0.2975
12:07:58|0.29759
12:07:59|0.29759
12:08:00|0.29766
12:08:01|0.29759
12:08:02|0.29759
12:08:03|0.29766
12:08:04|0.29766
12:08:05|0.29765
12:08:06|0.29777
12:08:07|0.29757
12:08:09|0.29762
12:08:10|0.29766
12:08:12|0.29767
12:08:13|0.29769
12:08:15|0.29769
12:08:16|0.29778
12:08:17|0.29801
12:08:19|0.29806
12:08:19|0.29806
12:08:21|0.29791
12:08:21|0.2979
12:08:23|0.2979
12:08:23|0.2979
12:08:25|0.29804
12:08:26|0.29804
12:08:27|0.29802
12:08:28|0.29809
12:08:29|0.29815
12:08:30|0.29815
12:08:31|0.29809
12:08:32|0.29813
12:08:33|0.29813
12:08:34|0.29813
12:08:35|0.29813
12:08:36|0.2981
12:08:37|0.29816
12:08:38|0.29816
12:08:39|0.29816
12:08:40|0.29816
12:08:41|0.29816
12:08:42|0.29816
12:08:43|0.29834
12:08:44|0.29834
12:08:45|0.29838
12:08:46|0.2984
12:08:47|0.29842
12:08:48|0.29842
12:08:49|0.29842
12:08:50|0.2984
12:08:51|0.29848
12:08:52|0.29861
12:08:53|0.29851
12:08:54|0.29851
12:08:55|0.2985
12:08:56|0.2985
12:08:57|0.29856
12:08:58|0.29856
12:08:59|0.29847
12:09:00|0.29847
12:09:01|0.29847
12:09:02|0.29847
12:09:03|0.29847
12:09:04|0.29848
12:09:05|0.29845
12:09:06|0.29855
12:09:07|0.29855
12:09:08|0.29855
12:09:09|0.29855
12:09:10|0.29867
12:09:11|0.29867
12:09:12|0.29878
12:09:13|0.29868
12:09:14|0.29878
12:09:16|0.29859
12:09:17|0.29859
12:09:18|0.29859
12:09:18|0.29859
12:09:19|0.29869
12:09:21|0.29855
12:09:22|0.29855
12:09:23|0.29855
12:09:24|0.29873
12:09:25|0.29873
12:09:26|0.29873
12:09:28|0.2988
12:09:28|0.2988
12:09:29|0.29866
12:09:30|0.2987
12:09:32|0.29866
12:09:33|0.29867
12:09:33|0.29867
12:09:35|0.29867
12:09:35|0.2988
12:09:36|0.2988
12:09:37|0.29885
12:09:39|0.29892
12:09:39|0.29886
12:09:41|0.29895
12:09:42|0.29895
12:09:43|0.29895
12:09:43|0.29897
12:09:44|0.29897
12:09:46|0.29883
12:09:46|0.299
12:09:48|0.299
12:09:49|0.299
12:09:50|0.299
12:09:51|0.299
12:09:52|0.299
12:09:53|0.299
12:09:54|0.29902
12:09:55|0.29909
12:09:56|0.2991
12:09:57|0.29917
12:09:58|0.29904
12:09:59|0.29904
12:10:00|0.29904
12:10:01|0.299
12:10:02|0.29895
12:10:03|0.29884
12:10:05|0.29891
12:10:05|0.29891
12:10:07|0.29895
12:10:07|0.29899
12:10:08|0.29899
12:10:09|0.29899
12:10:11|0.29882
12:10:13|0.29882
12:10:14|0.29882
12:10:15|0.29882
12:10:16|0.29882
12:10:17|0.29882
12:10:18|0.29897
12:10:19|0.29903
12:10:20|0.29896
12:10:21|0.29896
12:10:22|0.29903
12:10:23|0.2989
12:10:24|0.2989
12:10:25|0.29862
12:10:26|0.29856
12:10:27|0.29871
12:10:28|0.29871
12:10:29|0.29871
12:10:30|0.2986
12:10:31|0.29852
12:10:32|0.29852
12:10:33|0.29865
12:10:34|0.29865
12:10:35|0.2987
12:10:36|0.2988
12:10:37|0.29886
12:10:38|0.29882
12:10:39|0.29882
12:10:40|0.29877
12:10:41|0.29877
12:10:42|0.29877
12:10:43|0.29877
12:10:44|0.29877
12:10:45|0.29877
12:10:46|0.29877
12:10:47|0.29882
12:10:48|0.29896
12:10:49|0.29901
12:10:50|0.29891
12:10:51|0.29891
12:10:52|0.29891
12:10:53|0.29903
12:10:54|0.2991
12:10:55|0.29906
12:10:56|0.29906
12:10:57|0.29906
12:10:58|0.29906
12:10:59|0.2991
12:11:00|0.2991
12:11:01|0.2991
12:11:02|0.29919
12:11:03|0.2992
12:11:04|0.2992
12:11:05|0.29928
12:11:06|0.29932
12:11:07|0.29932
12:11:08|0.29932
12:11:09|0.29934
12:11:10|0.29916
12:11:11|0.29922
12:11:13|0.29922
12:11:14|0.29911
12:11:15|0.29911
12:11:16|0.29927
12:11:17|0.29927
12:11:18|0.29942
12:11:19|0.29942
12:11:20|0.29942
12:11:21|0.29943
12:11:22|0.29943
12:11:23|0.29935
12:11:24|0.29935
12:11:26|0.29935
12:11:26|0.29933
12:11:28|0.29933
12:11:29|0.29933
12:11:30|0.29933
12:11:31|0.2994
12:11:32|0.2994
12:11:33|0.2994
12:11:34|0.29934
12:11:35|0.29934
12:11:36|0.29934
12:11:37|0.2996
12:11:38|0.29984
12:11:39|0.2998
12:11:40|0.29985
12:11:41|0.29985
12:11:42|0.29985
12:11:43|0.2997
12:11:44|0.29971
12:11:45|0.29952
12:11:46|0.2996
12:11:47|0.29964
12:11:48|0.29964
12:11:49|0.29964
12:11:50|0.29964
12:11:51|0.29964
12:11:52|0.29973
12:11:53|0.29973
12:11:54|0.29973
12:11:55|0.29955
12:11:56|0.29955
12:11:57|0.29974
12:11:58|0.29974
12:11:59|0.29974
12:12:00|0.29974
12:12:01|0.29974
12:12:02|0.29974
12:12:03|0.29974
12:12:04|0.29944
12:12:05|0.29937
12:12:06|0.29937
12:12:07|0.29938
12:12:08|0.29938
12:12:09|0.29928
12:12:10|0.29933
12:12:11|0.2993
12:12:12|0.2993
12:12:13|0.2993
12:12:14|0.2993
12:12:15|0.2993
12:12:16|0.29928
12:12:17|0.29928
12:12:19|0.29937
12:12:19|0.29937
12:12:20|0.29926
12:12:21|0.29926
12:12:23|0.29921
12:12:23|0.29931
12:12:24|0.29926
12:12:25|0.29926
12:12:26|0.29926
12:12:27|0.29925
12:12:28|0.29925
12:12:29|0.29925
12:12:30|0.29925
12:12:31|0.29922
12:12:32|0.29922
12:12:33|0.29925
12:12:34|0.29925
12:12:35|0.29925
12:12:36|0.29925
12:12:37|0.29925
12:12:38|0.29925
12:12:40|0.29925
12:12:40|0.29925
12:12:41|0.29926
12:12:42|0.29926
12:12:43|0.29926
12:12:44|0.2993
12:12:45|0.29957
12:12:46|0.29957
12:12:48|0.29951
12:12:48|0.29951
12:12:50|0.29951
12:12:50|0.29951
12:12:51|0.29951
12:12:52|0.29951
12:12:53|0.29951
12:12:55|0.29951
12:12:56|0.29951
12:12:57|0.29951
12:12:58|0.29951
12:12:59|0.2996
12:13:00|0.2996
12:13:01|0.2996
12:13:02|0.29954
12:13:02|0.29954
12:13:04|0.29952
12:13:04|0.29951
12:13:07|0.299
12:13:07|0.29909
12:13:08|0.29921
12:13:09|0.29921
12:13:11|0.29921
12:13:11|0.29917
12:13:12|0.29917
12:13:14|0.29913
12:13:16|0.29913
12:13:17|0.29913
12:13:19|0.29914
12:13:20|0.29827
12:13:21|0.29827
12:13:23|0.29832
12:13:23|0.29833
12:13:24|0.29844
12:13:25|0.29844
12:13:26|0.29839
12:13:27|0.29839
12:13:28|0.29839
12:13:29|0.29839
12:13:30|0.29839
12:13:32|0.29839
12:13:32|0.2986
12:13:33|0.29869
12:13:34|0.2986
12:13:35|0.2986
12:13:36|0.2986
12:13:38|0.2986
12:13:39|0.2986
12:13:40|0.2986
12:13:41|0.2986
12:13:41|0.29844
12:13:43|0.29844
12:13:44|0.29846
12:13:45|0.29846
12:13:46|0.29846
12:13:47|0.29846
12:13:48|0.29846
12:13:48|0.29845
12:13:49|0.29845
12:13:51|0.29845
12:13:52|0.29845
12:13:52|0.29835
12:13:54|0.29834
12:13:54|0.29831
12:13:55|0.29831
12:13:57|0.29831
12:13:57|0.29831
12:13:59|0.29814
12:14:00|0.29814
12:14:01|0.29782
12:14:02|0.29776
12:14:03|0.29776
12:14:04|0.29776
12:14:05|0.29761
12:14:06|0.29761
12:14:06|0.29761
12:14:08|0.29761
12:14:09|0.2976
12:14:09|0.2976
12:14:11|0.2976
12:14:12|0.2976
12:14:13|0.29769
12:14:14|0.29769
12:14:16|0.29769
12:14:17|0.29793
12:14:19|0.29777
12:14:20|0.29777
12:14:21|0.29777
12:14:22|0.29777
12:14:23|0.29773
12:14:24|0.2978
12:14:26|0.2979
12:14:27|0.29788
12:14:28|0.29761
12:14:28|0.29761
12:14:30|0.29783
12:14:31|0.29776
12:14:33|0.2976
12:14:33|0.29772
12:14:34|0.29772
12:14:36|0.2976
12:14:36|0.2976
12:14:37|0.29765
12:14:38|0.29759
12:14:40|0.29738
12:14:40|0.29738
12:14:42|0.29751
12:14:43|0.29751
12:14:43|0.29751
12:14:45|0.29758
12:14:45|0.29758
12:14:48|0.2976
12:14:49|0.2976
12:14:50|0.29754
12:14:50|0.29738
12:14:52|0.29738
12:14:53|0.29738
12:14:54|0.29744
12:14:54|0.29741
12:14:55|0.29741
12:14:57|0.29754
12:14:58|0.2974
12:14:58|0.2974
12:15:00|0.2974
12:15:00|0.2974
12:15:02|0.2974
12:15:02|0.29753
12:15:03|0.29753
12:15:05|0.29742
12:15:05|0.29754
12:15:06|0.2975
12:15:07|0.2976
12:15:08|0.2976
12:15:09|0.29757
12:15:10|0.29757
12:15:12|0.29747
12:15:12|0.29747
12:15:14|0.29747
12:15:14|0.29741
12:15:17|0.29735
12:15:18|0.29712
12:15:19|0.29716
12:15:20|0.29716
12:15:21|0.29716
12:15:22|0.29722
12:15:23|0.29713
12:15:24|0.29713
12:15:25|0.297
12:15:26|0.297
12:15:27|0.29722
12:15:28|0.29724
12:15:29|0.29724
12:15:30|0.29724
12:15:31|0.29724
12:15:32|0.29724
12:15:33|0.29718
12:15:34|0.29689
12:15:35|0.29684
12:15:36|0.29698
12:15:37|0.29698
12:15:38|0.29698
12:15:39|0.29707
12:15:40|0.29707
12:15:41|0.29707
12:15:42|0.29684
12:15:43|0.29687
12:15:44|0.297
12:15:45|0.297
12:15:46|0.297
12:15:47|0.29706
12:15:48|0.29706
12:15:49|0.29706
12:15:50|0.29697
12:15:51|0.29697
12:15:52|0.29688
12:15:53|0.29685
12:15:54|0.29685
12:15:55|0.29698
12:15:56|0.2969
12:15:57|0.2969
12:15:58|0.2969
12:15:59|0.2969
12:16:00|0.29684
12:16:01|0.29684
12:16:02|0.29684
12:16:03|0.29684
12:16:04|0.29672
12:16:06|0.29693
12:16:07|0.29693
12:16:08|0.29693
12:16:09|0.29693
12:16:09|0.29693
12:16:10|0.29693
12:16:12|0.2968
12:16:13|0.29686
12:16:14|0.29686
12:16:15|0.29686
12:16:15|0.29686
12:16:18|0.29684
12:16:19|0.29689
12:16:21|0.29675
12:16:22|0.29685
12:16:23|0.29685
12:16:24|0.29683
12:16:25|0.29683
12:16:27|0.29683
12:16:28|0.29683
12:16:29|0.29672
12:16:30|0.29672
12:16:31|0.29679
12:16:32|0.29679
12:16:33|0.29668
12:16:34|0.29683
12:16:35|0.29669
12:16:36|0.29669
12:16:37|0.29669
12:16:39|0.29669
12:16:39|0.29675
12:16:40|0.29686
12:16:41|0.29686
12:16:42|0.29695
12:16:43|0.29682
12:16:44|0.29682
12:16:45|0.29682
12:16:46|0.29677
12:16:47|0.29675
12:16:48|0.29685
12:16:49|0.29685
12:16:50|0.29685
12:16:51|0.29685
12:16:52|0.29689
12:16:53|0.29693
12:16:54|0.29693
12:16:55|0.29693
12:16:56|0.29693
12:16:58|0.29693
12:16:58|0.29685
12:16:59|0.29685
12:17:00|0.29685
12:17:01|0.29693
12:17:02|0.29676
12:17:03|0.29691
12:17:04|0.29691
12:17:05|0.29691
12:17:06|0.29691
12:17:07|0.29691
12:17:08|0.29691
12:17:09|0.29691
12:17:10|0.29691
12:17:11|0.29691
12:17:12|0.29671
12:17:13|0.29669
12:17:14|0.29669
12:17:15|0.2968
12:17:16|0.2968
12:17:18|0.29676
12:17:19|0.29676
12:17:20|0.29676
12:17:21|0.2968
12:17:22|0.2968
12:17:23|0.2967
12:17:24|0.29669
12:17:26|0.29669
12:17:27|0.2968
12:17:28|0.29667
12:17:29|0.29664
12:17:30|0.29664
12:17:31|0.29664
12:17:32|0.29661
12:17:33|0.29661
12:17:35|0.29661
12:17:35|0.29679
12:17:36|0.29665
12:17:38|0.29673
12:17:39|0.2965
12:17:40|0.29658
12:17:40|0.29644
12:17:42|0.29634
12:17:43|0.29645
12:17:45|0.2965
12:17:45|0.29633
12:17:46|0.29633
12:17:47|0.29619
12:17:48|0.29602
12:17:49|0.29608
12:17:50|0.29594
12:17:51|0.29593
12:17:52|0.29583
12:17:53|0.2961
12:17:54|0.29588
12:17:55|0.29596
12:17:56|0.29615
12:17:57|0.29615
12:17:58|0.29617
12:17:59|0.29613
12:18:01|0.296
12:18:02|0.296
12:18:03|0.296
12:18:04|0.296
12:18:05|0.296
12:18:06|0.29618
12:18:07|0.29611
12:18:08|0.29611
12:18:09|0.29611
12:18:10|0.29619
12:18:11|0.29619
12:18:12|0.29627
12:18:13|0.29629
12:18:14|0.29619
12:18:15|0.29631
12:18:16|0.29631
12:18:17|0.29631
12:18:18|0.29622
12:18:20|0.29633
12:18:22|0.29626
12:18:22|0.29637
12:18:23|0.29637
12:18:25|0.29634
12:18:26|0.29626
12:18:27|0.29637
12:18:28|0.29637
12:18:30|0.29638
12:18:30|0.29645
12:18:32|0.29645
12:18:33|0.29645
12:18:34|0.29644
12:18:35|0.29644
12:18:35|0.29644
12:18:37|0.29645
12:18:37|0.29644
12:18:39|0.2964
12:18:40|0.29651
12:18:40|0.29651
12:18:42|0.29651
12:18:42|0.29651
12:18:45|0.29641
12:18:45|0.29623
12:18:46|0.29623
12:18:47|0.2964
12:18:48|0.29627
12:18:49|0.29645
12:18:50|0.29645
12:18:51|0.29645
12:18:52|0.29645
12:18:53|0.29645
12:18:54|0.29645
12:18:55|0.29645
12:18:56|0.29645
12:18:57|0.29645
12:18:58|0.29644
12:18:59|0.2963
12:19:00|0.2963
12:19:01|0.2963
12:19:02|0.2963
12:19:03|0.2963
12:19:04|0.2963
12:19:05|0.29631
12:19:06|0.29631
12:19:07|0.29631
12:19:08|0.29631
12:19:09|0.29645
12:19:10|0.29636
12:19:11|0.29645
12:19:12|0.29645
12:19:13|0.29636
12:19:14|0.29645
12:19:15|0.29651
12:19:17|0.29651
12:19:17|0.2966
12:19:19|0.2967
12:19:19|0.29637
12:19:21|0.29651
12:19:21|0.29651
12:19:24|0.29669
12:19:25|0.29669
12:19:25|0.29669
12:19:26|0.29669
12:19:27|0.29673
12:19:28|0.29666
12:19:29|0.29658
12:19:30|0.29673
12:19:31|0.29673
12:19:33|0.29673
12:19:33|0.29673
12:19:34|0.29682
12:19:35|0.29713
12:19:36|0.29717
12:19:37|0.29717
12:19:38|0.29717
12:19:39|0.29717
12:19:40|0.29717
12:19:41|0.29713
12:19:42|0.29713
12:19:43|0.29752
12:19:44|0.29752
12:19:45|0.29719
12:19:46|0.2972
12:19:47|0.29712
12:19:48|0.29715
12:19:49|0.29715
12:19:50|0.29709
12:19:51|0.29709
12:19:52|0.29709
12:19:53|0.29697
12:19:55|0.29697
12:19:55|0.29689
12:19:57|0.29684
12:19:57|0.29684
12:19:58|0.29694
12:19:59|0.29694
12:20:00|0.29691
12:20:01|0.29691
12:20:02|0.29686
12:20:03|0.29657
12:20:04|0.29657
12:20:05|0.29657
12:20:06|0.29657
12:20:07|0.29666
12:20:08|0.29666
12:20:09|0.29675
12:20:10|0.29662
12:20:11|0.29662
12:20:12|0.29662
12:20:13|0.29656
12:20:15|0.29652
12:20:15|0.29652
12:20:16|0.29652
12:20:17|0.29627
12:20:18|0.29635
12:20:19|0.29635
12:20:21|0.29627
12:20:22|0.29612
12:20:23|0.29612
12:20:25|0.29615
12:20:26|0.29615
12:20:28|0.29632
12:20:28|0.29647
12:20:29|0.29647
12:20:30|0.29642
12:20:31|0.29642
12:20:32|0.29624
12:20:34|0.29613
12:20:35|0.29619
12:20:35|0.2961
12:20:37|0.29617
12:20:38|0.29617
12:20:39|0.29617
12:20:40|0.29617
12:20:41|0.29617
12:20:42|0.29617
12:20:43|0.29633
12:20:44|0.29633
12:20:44|0.29633
12:20:45|0.29632
12:20:47|0.29632
12:20:48|0.29632
12:20:49|0.29648
12:20:50|0.29644
12:20:51|0.29639
12:20:52|0.29639
12:20:53|0.29639
12:20:54|0.29637
12:20:56|0.29637
12:20:57|0.29637
12:20:58|0.29637
12:20:59|0.29661
12:21:00|0.29661
12:21:01|0.29674
12:21:02|0.29678
12:21:03|0.29677
12:21:04|0.29677
12:21:05|0.29648
12:21:06|0.29659
12:21:07|0.29659
12:21:08|0.29665
12:21:09|0.29661
12:21:10|0.29681
12:21:11|0.29681
12:21:12|0.29681
12:21:13|0.29681
12:21:14|0.29681
12:21:15|0.29681
12:21:16|0.29681
12:21:17|0.29681
12:21:18|0.29681
12:21:20|0.29695
12:21:21|0.29695
12:21:22|0.29695
12:21:24|0.29695
12:21:25|0.29682
12:21:26|0.29682
12:21:26|0.29701
12:21:28|0.29701
12:21:29|0.29701
12:21:30|0.29701
12:21:31|0.29701
12:21:32|0.29701
12:21:33|0.29701
12:21:34|0.29701
12:21:35|0.29701
12:21:36|0.29681
12:21:37|0.29683
12:21:38|0.29666
12:21:39|0.29676
12:21:40|0.29676
12:21:41|0.29676
12:21:42|0.29664
12:21:43|0.29664
12:21:44|0.29664
12:21:45|0.29664
12:21:46|0.29664
12:21:46|0.29664
12:21:48|0.29664
12:21:49|0.29664
12:21:50|0.29676
12:21:51|0.29676
12:21:52|0.29676
12:21:53|0.29676
12:21:54|0.29682
12:21:55|0.29682
12:21:56|0.29679
12:21:57|0.29679
12:21:58|0.29679
12:21:59|0.29679
12:22:00|0.29679
12:22:01|0.29679
12:22:02|0.29677
12:22:03|0.29676
12:22:04|0.29676
12:22:05|0.29676
12:22:06|0.29678
12:22:07|0.29678
12:22:08|0.29682
12:22:09|0.29682
12:22:10|0.2968
12:22:11|0.2968
12:22:12|0.2968
12:22:13|0.2968
12:22:14|0.2969
12:22:15|0.2969
12:22:16|0.2969
12:22:17|0.2969
12:22:18|0.2969
12:22:19|0.29683
12:22:20|0.29683
12:22:21|0.2969
12:22:22|0.2969
12:22:24|0.297
12:22:25|0.297
12:22:27|0.29682
12:22:28|0.29682
12:22:28|0.29682
12:22:30|0.29682
12:22:31|0.29682
12:22:31|0.29682
12:22:32|0.29682
12:22:33|0.29682
12:22:35|0.29682
12:22:36|0.29682
12:22:38|0.29691
12:22:38|0.29691
12:22:40|0.29691
12:22:41|0.29691
12:22:42|0.29684
12:22:43|0.29684
12:22:44|0.29691
12:22:45|0.29684
12:22:46|0.29676
12:22:47|0.29676
12:22:47|0.29676
12:22:50|0.29694
12:22:51|0.29694
12:22:51|0.29694
12:22:52|0.29694
12:22:54|0.29692
12:22:54|0.29699
12:22:56|0.29699
12:22:56|0.29699
12:22:57|0.29699
12:22:58|0.29699
12:23:00|0.2969
12:23:01|0.29684
12:23:02|0.29684
12:23:04|0.29684
12:23:04|0.29699
12:23:05|0.29699
12:23:06|0.29698
12:23:08|0.29698
12:23:09|0.297
12:23:10|0.297
12:23:11|0.297
12:23:12|0.29696
12:23:13|0.297
12:23:14|0.29692
12:23:15|0.29691
12:23:16|0.29695
12:23:17|0.29695
12:23:19|0.29695
12:23:19|0.29692
12:23:21|0.29715
12:23:21|0.29699
12:23:22|0.29701
12:23:24|0.29701
12:23:26|0.29703
12:23:27|0.29714
12:23:28|0.29714
12:23:29|0.29714
12:23:30|0.29727
12:23:31|0.29727
12:23:33|0.29727
12:23:33|0.29727
12:23:35|0.2972
12:23:36|0.29727
12:23:36|0.29727
12:23:37|0.29727
12:23:39|0.29727
12:23:39|0.29707
12:23:40|0.29707
12:23:41|0.29727
12:23:42|0.29727
12:23:43|0.29727
12:23:44|0.29721
12:23:45|0.29721
12:23:46|0.29723
12:23:47|0.29723
12:23:48|0.29723
12:23:49|0.29723
12:23:50|0.29723
12:23:51|0.29723
12:23:52|0.29728
12:23:53|0.29728
12:23:54|0.29728
12:23:55|0.29735
12:23:57|0.29728
12:23:58|0.29728
12:23:59|0.29728
12:24:00|0.29731
12:24:01|0.29726
12:24:02|0.29726
12:24:03|0.29726
12:24:03|0.29726
12:24:05|0.29725
12:24:06|0.29725
12:24:07|0.29738
12:24:08|0.29725
12:24:09|0.29735
12:24:10|0.29735
12:24:10|0.29735
12:24:12|0.29735
12:24:12|0.29735
12:24:14|0.29726
12:24:14|0.29726
12:24:16|0.29719
12:24:17|0.29719
12:24:17|0.29706
12:24:19|0.29706
12:24:20|0.29709
12:24:21|0.29699
12:24:22|0.29699
12:24:23|0.29699
12:24:24|0.29699
12:24:26|0.29699
12:24:27|0.29697
12:24:28|0.29697
12:24:29|0.29697
12:24:30|0.29697
12:24:31|0.29697
12:24:32|0.29693
12:24:33|0.29693
12:24:35|0.29693
12:24:36|0.29693
12:24:37|0.29702
12:24:39|0.29716
12:24:39|0.29718
12:24:41|0.29708
12:24:42|0.29717
12:24:43|0.29717
12:24:44|0.29717
12:24:45|0.29717
12:24:46|0.29718
12:24:47|0.29718
12:24:48|0.29718
12:24:50|0.29732
12:24:51|0.29732
12:24:51|0.29732
12:24:53|0.29727
12:24:54|0.29729
12:24:55|0.29729
12:24:56|0.29729
12:24:57|0.29729
12:24:58|0.29729
12:24:59|0.29729
12:25:00|0.29725
12:25:01|0.29725
12:25:02|0.29725
12:25:03|0.29709
12:25:04|0.29709
12:25:05|0.29709
12:25:06|0.29709
12:25:07|0.29709
12:25:08|0.29709
12:25:09|0.29709
12:25:10|0.29713
12:25:11|0.29713
12:25:12|0.29713
12:25:13|0.29713
12:25:14|0.29713
12:25:15|0.29713
12:25:16|0.29709
12:25:17|0.29709
12:25:18|0.29709
12:25:19|0.29709
12:25:20|0.29723
12:25:21|0.29713
12:25:22|0.29713
12:25:23|0.29713
12:25:24|0.29725
12:25:25|0.29737
12:25:27|0.29729
12:25:27|0.29729
12:25:29|0.29741
12:25:31|0.29747
12:25:32|0.29753
12:25:33|0.2976
12:25:34|0.2976
12:25:35|0.29743
12:25:36|0.29743
12:25:37|0.29743
12:25:38|0.29743
12:25:39|0.29753
12:25:40|0.29753
12:25:41|0.29741
12:25:42|0.29741
12:25:43|0.29741
12:25:44|0.29741
12:25:45|0.29748
12:25:47|0.29748
12:25:47|0.29751
12:25:48|0.29751
12:25:49|0.29752
12:25:50|0.29752
12:25:51|0.29752
12:25:52|0.29752
12:25:53|0.29752
12:25:54|0.29752
12:25:55|0.29752
12:25:56|0.29752
12:25:57|0.29752
12:25:58|0.29752
12:25:59|0.29748
12:26:01|0.29748
12:26:01|0.29725
12:26:02|0.29722
12:26:03|0.29722
12:26:04|0.29722
12:26:05|0.29722
12:26:06|0.29722
12:26:07|0.29719
12:26:08|0.29716
12:26:09|0.29716
12:26:10|0.2972
12:26:11|0.2972
12:26:12|0.29724
12:26:13|0.29724
12:26:14|0.29724
12:26:15|0.29724
12:26:16|0.29724
12:26:17|0.29724
12:26:18|0.29724
12:26:19|0.29724
12:26:20|0.29724
12:26:21|0.29724
12:26:22|0.29748
12:26:24|0.29748
12:26:24|0.29748
12:26:25|0.29759
12:26:27|0.29729
12:26:29|0.29747
12:26:30|0.29747
12:26:32|0.29744
12:26:32|0.29744
12:26:33|0.29731
12:26:34|0.29731
12:26:35|0.29731
12:26:36|0.29731
12:26:37|0.29731
12:26:39|0.29731
12:26:39|0.29731
12:26:40|0.29731
12:26:41|0.29731
12:26:42|0.29731
12:26:43|0.29731
12:26:44|0.29731
12:26:45|0.29734
12:26:46|0.29734
12:26:47|0.29719
12:26:48|0.29719
12:26:49|0.2973
12:26:50|0.2973
12:26:52|0.2975
12:26:53|0.29752
12:26:54|0.29752
12:26:55|0.29748
12:26:56|0.29748
12:26:57|0.29748
12:26:58|0.29748
12:26:59|0.29748
12:27:00|0.29746
12:27:01|0.29746
12:27:02|0.29746
12:27:03|0.29721
12:27:03|0.29721
12:27:05|0.29721
12:27:06|0.29721
12:27:06|0.29721
12:27:08|0.29733
12:27:09|0.29733
12:27:10|0.29733
12:27:11|0.29734
12:27:11|0.29724
12:27:12|0.29729
12:27:14|0.29729
12:27:15|0.29729
12:27:16|0.29729
12:27:17|0.29736
12:27:18|0.29736
12:27:19|0.29717
12:27:20|0.29727
12:27:22|0.29727
12:27:22|0.29721
12:27:24|0.29724
12:27:24|0.29724
12:27:25|0.29709
12:27:26|0.29699
12:27:28|0.29702
12:27:30|0.29702
12:27:31|0.29702
12:27:33|0.29701
12:27:34|0.29701
12:27:36|0.29678
12:27:37|0.29678
12:27:38|0.29678
12:27:38|0.29678
12:27:40|0.29678
12:27:40|0.29678
12:27:42|0.2969
12:27:43|0.2969
12:27:44|0.29679
12:27:45|0.29679
12:27:46|0.29679
12:27:47|0.29677
12:27:48|0.29677
12:27:48|0.29676
12:27:50|0.29676
12:27:50|0.29676
12:27:51|0.29676
12:27:52|0.29679
12:27:54|0.29679
12:27:54|0.29682
12:27:55|0.29679
12:27:57|0.29679
12:27:58|0.29679
12:27:58|0.29678
12:27:59|0.29678
12:28:00|0.29678
12:28:01|0.29678
12:28:03|0.29678
12:28:04|0.29678
12:28:05|0.29678
12:28:06|0.29678
12:28:06|0.29678
12:28:07|0.29678
12:28:08|0.29682
12:28:09|0.29682
12:28:10|0.29682
12:28:12|0.29682
12:28:12|0.29682
12:28:13|0.29677
12:28:15|0.2968
12:28:16|0.2968
12:28:16|0.2968
12:28:18|0.29671
12:28:19|0.29667
12:28:19|0.29667
12:28:20|0.29667
12:28:22|0.29667
12:28:23|0.29667
12:28:24|0.29675
12:28:25|0.29675
12:28:25|0.29675
12:28:26|0.29675
12:28:27|0.29665
12:28:29|0.29665
12:28:31|0.29656
12:28:33|0.29656
12:28:33|0.29652
12:28:35|0.29651
12:28:36|0.29662
12:28:37|0.29662
12:28:38|0.29662
12:28:39|0.29662
12:28:40|0.29662
12:28:41|0.29662
12:28:42|0.29663
12:28:43|0.29663
12:28:44|0.29663
12:28:44|0.29663
12:28:46|0.29668
12:28:47|0.29668
12:28:48|0.2965
12:28:49|0.29645
12:28:50|0.29645
12:28:52|0.29647
12:28:52|0.29647
12:28:54|0.29647
12:28:54|0.29637
12:28:55|0.29636
12:28:57|0.29636
12:28:58|0.29639
12:29:00|0.29633
12:29:00|0.29633
12:29:01|0.29628
12:29:02|0.29627
12:29:04|0.29653
12:29:05|0.29653
12:29:06|0.2965
12:29:08|0.29652
12:29:09|0.29617
12:29:10|0.29616
12:29:10|0.29625
12:29:11|0.29624
12:29:13|0.29624
12:29:13|0.29624
12:29:14|0.29624
12:29:16|0.29607
12:29:16|0.296
12:29:17|0.29599
12:29:18|0.29599
12:29:19|0.29605
12:29:20|0.29605
12:29:22|0.29605
12:29:22|0.2961
12:29:23|0.29618
12:29:24|0.29618
12:29:25|0.29618
12:29:26|0.29618
12:29:27|0.29628
12:29:28|0.29628
12:29:30|0.29616
12:29:31|0.2962
12:29:33|0.2962
12:29:34|0.2962
12:29:35|0.2962
12:29:36|0.2962
12:29:37|0.2962
12:29:39|0.29619
12:29:39|0.29619
12:29:41|0.29619
12:29:42|0.29619
12:29:42|0.29617
12:29:44|0.29617
12:29:45|0.29617
12:29:45|0.29599
12:29:47|0.29599
12:29:48|0.29599
12:29:49|0.29599
12:29:50|0.29599
12:29:51|0.29613
12:29:52|0.29613
12:29:53|0.29613
12:29:53|0.29601
12:29:55|0.29601
12:29:55|0.29601
12:29:57|0.29614
12:29:58|0.29583
12:29:59|0.29582
12:30:00|0.29582
12:30:01|0.29582
12:30:02|0.29582
12:30:03|0.29598
12:30:04|0.29598
12:30:05|0.2959
12:30:06|0.29591
12:30:07|0.29591
12:30:08|0.29591
12:30:09|0.29592
12:30:10|0.29586
12:30:11|0.29591
12:30:12|0.29591
12:30:13|0.29591
12:30:14|0.29591
12:30:15|0.29591
12:30:16|0.29591
12:30:17|0.29591
12:30:18|0.29591
12:30:19|0.2959
12:30:20|0.29592
12:30:21|0.29605
12:30:22|0.29612
12:30:23|0.29612
12:30:24|0.29612
12:30:25|0.29612
12:30:26|0.29596
12:30:27|0.29593
12:30:28|0.29599
12:30:29|0.29599
12:30:30|0.296
12:30:32|0.296
12:30:33|0.296
12:30:34|0.296
12:30:35|0.296
12:30:36|0.296
12:30:36|0.296
12:30:38|0.296
12:30:39|0.29626
12:30:39|0.29626
12:30:41|0.29626
12:30:42|0.29626
12:30:43|0.29626
12:30:43|0.29626
12:30:45|0.29626
12:30:46|0.29626
12:30:47|0.29626
12:30:48|0.29626
12:30:49|0.29645
12:30:50|0.29645
12:30:51|0.2965
12:30:53|0.29662
12:30:54|0.29674
12:30:54|0.29685
12:30:55|0.29685
12:30:57|0.29685
12:30:58|0.2967
12:30:59|0.2967
12:31:00|0.2967
12:31:01|0.29666
12:31:02|0.29636
12:31:03|0.29636
12:31:04|0.29626
12:31:05|0.29646
12:31:06|0.29646
12:31:07|0.29659
12:31:08|0.29659
12:31:09|0.29653
12:31:10|0.29648
12:31:11|0.29648
12:31:12|0.29648
12:31:13|0.29648
12:31:14|0.29648
12:31:15|0.29647
12:31:16|0.29647
12:31:17|0.29647
12:31:18|0.29647
12:31:19|0.29647
12:31:20|0.29647
12:31:21|0.29626
12:31:22|0.29626
12:31:23|0.29626
12:31:24|0.29626
12:31:25|0.29626
12:31:26|0.29641
12:31:27|0.29623
12:31:28|0.29636
12:31:29|0.29626
12:31:30|0.29626
12:31:31|0.29621
12:31:33|0.29614
12:31:35|0.29613
12:31:36|0.29613
12:31:38|0.2961
12:31:40|0.29618
12:31:41|0.29618
12:31:42|0.2962
12:31:43|0.29615
12:31:45|0.29619
12:31:46|0.29622
12:31:47|0.29622
12:31:48|0.29622
12:31:49|0.29622
12:31:50|0.29616
12:31:51|0.29616
12:31:52|0.29616
12:31:53|0.29622
12:31:54|0.29626
12:31:55|0.29626
12:31:57|0.29635
12:31:58|0.29635
12:31:59|0.29633
12:32:00|0.29633
12:32:01|0.29644
12:32:02|0.29644
12:32:03|0.29644
12:32:04|0.29633
12:32:05|0.29633
12:32:06|0.29633
12:32:07|0.29627
12:32:08|0.29627
12:32:09|0.29634
12:32:10|0.29634
12:32:11|0.29634
12:32:12|0.29634
12:32:13|0.29617
12:32:14|0.29604
12:32:15|0.29617
12:32:16|0.29605
12:32:17|0.29605
12:32:18|0.29605
12:32:19|0.2964
12:32:20|0.2965
12:32:21|0.29658
12:32:22|0.29658
12:32:23|0.29658
12:32:24|0.29658
12:32:25|0.29658
12:32:26|0.29655
12:32:27|0.29653
12:32:28|0.29655
12:32:29|0.29655
12:32:30|0.29659
12:32:31|0.29655
12:32:32|0.29655
12:32:34|0.29648
12:32:35|0.29648
12:32:36|0.29648
12:32:37|0.29648
12:32:38|0.29641
12:32:39|0.29641
12:32:40|0.29641
12:32:42|0.29641
12:32:42|0.29643
12:32:44|0.29648
12:32:44|0.29668
12:32:46|0.29668
12:32:46|0.29668
12:32:48|0.29667
12:32:48|0.29673
12:32:50|0.29677
12:32:51|0.29675
12:32:52|0.29684
12:32:53|0.29684
12:32:53|0.29684
12:32:55|0.29685
12:32:56|0.29694
12:32:57|0.29714
12:32:58|0.29704
12:32:59|0.29704
12:33:00|0.29703
12:33:01|0.29703
12:33:01|0.29708
12:33:02|0.29708
12:33:05|0.29686
12:33:05|0.29686
12:33:06|0.29708
12:33:07|0.29708
12:33:08|0.29711
12:33:09|0.29711
12:33:10|0.29711
12:33:11|0.29711
12:33:12|0.29704
12:33:13|0.29713
12:33:14|0.29713
12:33:15|0.29713
12:33:16|0.2972
12:33:17|0.2972
12:33:18|0.2972
12:33:19|0.29713
12:33:20|0.29719
12:33:21|0.29703
12:33:22|0.29715
12:33:24|0.29715
12:33:25|0.29692
12:33:26|0.29692
12:33:27|0.29694
12:33:28|0.29694
12:33:29|0.29694
12:33:30|0.29694
12:33:30|0.29694
12:33:31|0.29694
12:33:33|0.29692
12:33:35|0.29692
12:33:35|0.29692
12:33:37|0.2969
12:33:38|0.29694
12:33:40|0.29706
12:33:41|0.29698
12:33:42|0.29698
12:33:42|0.29698
12:33:44|0.29709
12:33:45|0.29709
12:33:45|0.29709
12:33:47|0.29709
12:33:48|0.29709
12:33:49|0.29713
12:33:50|0.29713
12:33:51|0.29732
12:33:52|0.29732
12:33:53|0.29732
12:33:54|0.29728
12:33:55|0.29729
12:33:56|0.29729
12:33:57|0.29729
12:33:58|0.29729
12:33:59|0.29728
12:34:00|0.29728
12:34:01|0.29729
12:34:02|0.29714
12:34:03|0.29712
12:34:04|0.29706
12:34:05|0.29706
12:34:06|0.29706
12:34:07|0.29706
12:34:08|0.29719
12:34:09|0.29719
12:34:10|0.29719
12:34:11|0.29706
12:34:12|0.29706
12:34:13|0.29706
12:34:14|0.29712
12:34:15|0.29712
12:34:16|0.29713
12:34:17|0.29713
12:34:18|0.29713
12:34:19|0.29713
12:34:20|0.29713
12:34:21|0.29724
12:34:22|0.29724
12:34:23|0.29724
12:34:24|0.29735
12:34:25|0.29712
12:34:26|0.29725
12:34:27|0.29725
12:34:28|0.29725
12:34:29|0.29725
12:34:30|0.29714
12:34:31|0.29714
12:34:32|0.29714
12:34:33|0.29714
12:34:35|0.29731
12:34:36|0.29731
12:34:37|0.29731
12:34:38|0.29735
12:34:40|0.29735
12:34:42|0.29736
12:34:43|0.29739
12:34:44|0.29739
12:34:45|0.29747
12:34:45|0.29743
12:34:47|0.29746
12:34:47|0.29746
12:34:49|0.29745
12:34:50|0.29745
12:34:51|0.29755
12:34:52|0.29745
12:34:53|0.29745
12:34:54|0.29745
12:34:54|0.29745
12:34:56|0.29745
12:34:57|0.29745
12:34:58|0.29745
12:34:59|0.29745
12:35:00|0.29745
12:35:01|0.29733
12:35:02|0.29734
12:35:03|0.29734
12:35:04|0.29734
12:35:04|0.29734
12:35:05|0.2974
12:35:07|0.29726
12:35:08|0.29726
12:35:08|0.29726
12:35:10|0.29723
12:35:11|0.297
12:35:12|0.29698
12:35:13|0.29698
12:35:13|0.29698
12:35:14|0.29698
12:35:16|0.29698
12:35:17|0.29704
12:35:18|0.29704
12:35:19|0.29704
12:35:20|0.29722
12:35:21|0.29722
12:35:22|0.29722
12:35:23|0.29722
12:35:24|0.29709
12:35:25|0.29709
12:35:26|0.29709
12:35:27|0.29709
12:35:28|0.29723
12:35:29|0.29723
12:35:30|0.29714
12:35:31|0.29714
12:35:32|0.29714
12:35:33|0.29714
12:35:34|0.29714
12:35:36|0.29714
12:35:37|0.29712
12:35:38|0.29712
12:35:40|0.29704
12:35:40|0.29704
12:35:42|0.29704
12:35:43|0.29704
12:35:44|0.29698
12:35:45|0.29698
12:35:46|0.29698
12:35:46|0.29704
12:35:48|0.29704
12:35:48|0.29704
12:35:49|0.29704
12:35:51|0.29704
12:35:52|0.29704
12:35:52|0.29694
12:35:53|0.29694
12:35:54|0.29694
12:35:56|0.2972
12:35:57|0.2972
12:35:57|0.2972
12:35:59|0.29722
12:36:00|0.29722
12:36:00|0.29728
12:36:02|0.29717
12:36:03|0.29717
12:36:05|0.29717
12:36:05|0.29717
12:36:06|0.29729
12:36:07|0.29729
12:36:09|0.29721
12:36:10|0.29731
12:36:11|0.29734
12:36:12|0.29734
12:36:13|0.29734
12:36:14|0.29734
12:36:15|0.29734
12:36:16|0.29734
12:36:17|0.29734
12:36:18|0.29714
12:36:19|0.29714
12:36:20|0.29714
12:36:21|0.29714
12:36:22|0.29714
12:36:23|0.29715
12:36:24|0.29715
12:36:25|0.29715
12:36:26|0.29715
12:36:27|0.2971
12:36:28|0.2971
12:36:29|0.29711
12:36:31|0.29723
12:36:31|0.29709
12:36:32|0.29718
12:36:33|0.29718
12:36:34|0.2972
12:36:35|0.2972
12:36:38|0.2972
12:36:39|0.2972
12:36:40|0.2972
12:36:42|0.29726
12:36:43|0.29726
12:36:44|0.29726
12:36:45|0.29726
12:36:45|0.29726
12:36:47|0.29726
12:36:49|0.29726
12:36:50|0.29729
12:36:52|0.29725
12:36:52|0.29725
12:36:53|0.29725
12:36:54|0.29733
12:36:55|0.29733
12:36:56|0.29736
12:36:57|0.29728
12:36:58|0.29728
12:36:59|0.29734
12:37:00|0.29735
12:37:01|0.29725
12:37:02|0.29718
12:37:03|0.29728
12:37:04|0.29728
12:37:05|0.29728
12:37:06|0.29719
12:37:07|0.29792
12:37:08|0.29788
12:37:09|0.29814
12:37:10|0.29802
12:37:11|0.29803
12:37:12|0.29803
12:37:13|0.29803
12:37:14|0.29803
12:37:15|0.29791
12:37:16|0.29791
12:37:17|0.29787
12:37:18|0.29792
12:37:20|0.29784
12:37:21|0.29784
12:37:22|0.29784
12:37:22|0.29784
12:37:24|0.29784
12:37:25|0.29784
12:37:26|0.29784
12:37:26|0.29784
12:37:28|0.29784
12:37:29|0.29784
12:37:30|0.29774
12:37:30|0.29774
12:37:31|0.29774
12:37:33|0.29774
12:37:34|0.2979
12:37:35|0.29787
12:37:35|0.29816
12:37:37|0.29828
12:37:39|0.29838
12:37:39|0.29857
12:37:40|0.29813
12:37:41|0.29813
12:37:43|0.29825
12:37:44|0.29825
12:37:45|0.29825
12:37:47|0.2982
12:37:47|0.2982
12:37:48|0.29815
12:37:49|0.29824
12:37:51|0.29824
12:37:52|0.29824
12:37:53|0.2981
12:37:54|0.29796
12:37:55|0.29796
12:37:56|0.29796
12:37:57|0.29796
12:37:58|0.29808
12:37:59|0.29808
12:38:00|0.29809
12:38:01|0.29809
12:38:02|0.29809
12:38:03|0.29809
12:38:04|0.29809
12:38:05|0.29809
12:38:06|0.29814
12:38:07|0.29818
12:38:08|0.29818
12:38:09|0.29813
12:38:10|0.29822
12:38:12|0.29822
12:38:13|0.29822
12:38:13|0.29822
12:38:14|0.29822
12:38:16|0.29807
12:38:17|0.29807
12:38:17|0.29807
12:38:18|0.29811
12:38:20|0.29811
12:38:21|0.29821
12:38:21|0.29821
12:38:22|0.2981
12:38:24|0.29806
12:38:25|0.29806
12:38:25|0.29814
12:38:26|0.29814
12:38:28|0.29814
12:38:29|0.29814
12:38:29|0.29814
12:38:31|0.29814
12:38:31|0.2979
12:38:33|0.2979
12:38:34|0.2979
12:38:34|0.29802
12:38:35|0.29792
12:38:36|0.2979
12:38:38|0.29793
12:38:39|0.29784
12:38:40|0.2978
12:38:41|0.2978
12:38:43|0.2978
12:38:44|0.2978
12:38:45|0.2978
12:38:46|0.29799
12:38:47|0.29788
12:38:48|0.29793
12:38:49|0.29799
12:38:51|0.29799
12:38:51|0.29799
12:38:53|0.29799
12:38:54|0.29799
12:38:55|0.29796
12:38:55|0.29793
12:38:56|0.298
12:38:57|0.29812
12:38:58|0.29812
12:38:59|0.298
12:39:00|0.29801
12:39:01|0.29801
12:39:03|0.29801
12:39:05|0.29801
12:39:06|0.29798
12:39:06|0.29807
12:39:07|0.29799
12:39:09|0.29799
12:39:10|0.29799
12:39:11|0.29795
12:39:12|0.29795
12:39:13|0.29792
12:39:14|0.29792
12:39:15|0.29796
12:39:16|0.29796
12:39:17|0.29785
12:39:18|0.29785
12:39:19|0.29785
12:39:20|0.29785
12:39:21|0.29785
12:39:23|0.29785
12:39:24|0.29785
12:39:24|0.29785
12:39:26|0.29785
12:39:27|0.29777
12:39:28|0.29777
12:39:28|0.29777
12:39:30|0.29777
12:39:30|0.29777
12:39:32|0.29754
12:39:32|0.29754
12:39:33|0.29754
12:39:34|0.29754
12:39:35|0.29757
12:39:37|0.29754
12:39:38|0.29754
12:39:38|0.29754
12:39:39|0.29741
12:39:41|0.29744
12:39:42|0.29744
12:39:44|0.29744
12:39:45|0.29744
12:39:46|0.29744
12:39:47|0.29744
12:39:48|0.29744
12:39:49|0.29749
12:39:50|0.29749
12:39:51|0.29743
12:39:52|0.29743
12:39:53|0.29744
12:39:54|0.29744
12:39:55|0.29744
12:39:56|0.29744
12:39:57|0.29744
12:39:59|0.29744
12:39:59|0.29742
12:40:01|0.29742
12:40:01|0.29742
12:40:03|0.29742
12:40:04|0.29722
12:40:05|0.29724
12:40:05|0.29714
12:40:07|0.29716
12:40:07|0.29716
12:40:08|0.29712
12:40:09|0.29712
12:40:10|0.29712
12:40:11|0.2972
12:40:12|0.29695
12:40:14|0.29695
12:40:15|0.29695
12:40:15|0.29695
12:40:16|0.29708
12:40:17|0.29695
12:40:18|0.29702
12:40:19|0.29702
12:40:20|0.29702
12:40:21|0.29702
12:40:23|0.29702
12:40:24|0.29702
12:40:25|0.29702
12:40:25|0.29702
12:40:26|0.29702
12:40:27|0.29702
12:40:28|0.29702
12:40:29|0.29702
12:40:31|0.29702
12:40:32|0.29702
12:40:33|0.29702
12:40:34|0.29683
12:40:35|0.29693
12:40:36|0.29691
12:40:37|0.29691
12:40:38|0.2968
12:40:39|0.29675
12:40:40|0.29662
12:40:42|0.29688
12:40:43|0.29688
12:40:45|0.29671
12:40:45|0.29671
12:40:47|0.29671
12:40:49|0.29669
12:40:49|0.29675
12:40:50|0.29669
12:40:51|0.29669
12:40:52|0.29669
12:40:53|0.29669
12:40:54|0.29669
12:40:55|0.29682
12:40:56|0.29682
12:40:57|0.29682
12:40:58|0.29682
12:41:00|0.29671
12:41:00|0.29681
12:41:01|0.29681
12:41:02|0.29691
12:41:03|0.29676
12:41:04|0.29676
12:41:05|0.29676
12:41:06|0.29694
12:41:07|0.29673
12:41:08|0.29673
12:41:09|0.29673
12:41:10|0.29673
12:41:11|0.29673
12:41:12|0.29673
12:41:13|0.29673
12:41:14|0.29673
12:41:15|0.29687
12:41:16|0.29687
12:41:17|0.29685
12:41:18|0.29685
12:41:19|0.29685
12:41:20|0.29685
12:41:22|0.29685
12:41:22|0.29685
12:41:23|0.29685
12:41:24|0.29676
12:41:25|0.29691
12:41:26|0.29693
12:41:27|0.29693
12:41:28|0.29679
12:41:29|0.29679
12:41:30|0.29679
12:41:31|0.29679
12:41:32|0.29686
12:41:33|0.29686
12:41:34|0.29686
12:41:35|0.29686
12:41:36|0.29686
12:41:37|0.29686
12:41:38|0.29686
12:41:39|0.2968
12:41:40|0.29675
12:41:42|0.29675
12:41:44|0.29676
12:41:45|0.29672
12:41:46|0.29672
12:41:47|0.29691
12:41:49|0.2969
12:41:50|0.2969
12:41:52|0.29691
12:41:52|0.29691
12:41:53|0.29691
12:41:54|0.29691
12:41:56|0.29676
12:41:56|0.29676
12:41:57|0.29684
12:41:58|0.29684
12:41:59|0.29684
12:42:00|0.29684
12:42:01|0.29684
12:42:03|0.29684
12:42:04|0.29676
12:42:05|0.29676
12:42:06|0.29676
12:42:07|0.29676
12:42:08|0.29676
12:42:08|0.29702
12:42:10|0.2971
12:42:11|0.29726
12:42:12|0.29737
12:42:13|0.29737
12:42:14|0.29737
12:42:15|0.29738
12:42:16|0.29737
12:42:17|0.29729
12:42:18|0.29729
12:42:19|0.29728
12:42:20|0.29728
12:42:21|0.29728
12:42:22|0.29728
12:42:23|0.29728
12:42:25|0.29728
12:42:25|0.29728
12:42:26|0.29728
12:42:27|0.29728
12:42:28|0.29727
12:42:29|0.29727
12:42:30|0.2973
12:42:31|0.29729
12:42:32|0.29729
12:42:33|0.29729
12:42:34|0.29714
12:42:35|0.29714
12:42:36|0.29714
12:42:37|0.29714
12:42:38|0.29714
12:42:39|0.29714
12:42:40|0.29714
12:42:41|0.29714
12:42:43|0.29714
12:42:44|0.29714
12:42:45|0.29712
12:42:47|0.29716
12:42:47|0.29707
12:42:49|0.29707
12:42:50|0.29707
12:42:51|0.29707
12:42:52|0.29707
12:42:53|0.29707
12:42:54|0.29707
12:42:55|0.29707
12:42:57|0.29707
12:42:58|0.29707
12:42:59|0.29707
12:43:00|0.29707
12:43:01|0.29687
12:43:01|0.29687
12:43:03|0.29687
12:43:03|0.29684
12:43:04|0.29684
12:43:06|0.29684
12:43:07|0.29684
12:43:08|0.29684
12:43:09|0.29684
12:43:10|0.29684
12:43:11|0.29684
12:43:12|0.29684
12:43:13|0.29684
12:43:14|0.29684
12:43:15|0.29696
12:43:16|0.29696
12:43:17|0.29687
12:43:18|0.29694
12:43:19|0.2969
12:43:20|0.2969
12:43:21|0.2969
12:43:22|0.29682
12:43:23|0.29683
12:43:24|0.29683
12:43:25|0.29678
12:43:26|0.29678
12:43:27|0.29678
12:43:28|0.29678
12:43:29|0.29678
12:43:30|0.29677
12:43:31|0.2967
12:43:32|0.29666
12:43:33|0.29668
12:43:34|0.29672
12:43:35|0.29672
12:43:36|0.29672
12:43:37|0.29672
12:43:38|0.29672
12:43:39|0.29672
12:43:40|0.29674
12:43:41|0.29654
12:43:42|0.29654
12:43:43|0.29654
12:43:45|0.29679
12:43:45|0.29666
12:43:47|0.2968
12:43:49|0.29683
12:43:50|0.29693
12:43:51|0.29709
12:43:52|0.29724
12:43:53|0.29726
12:43:55|0.29736
12:43:55|0.29738
12:43:56|0.29737
12:43:58|0.29749
12:43:59|0.29749
12:44:00|0.29749
12:44:01|0.29749
12:44:02|0.29749
12:44:03|0.29749
12:44:04|0.29749
12:44:05|0.29749
12:44:06|0.29749
12:44:07|0.29749
12:44:08|0.29734
12:44:10|0.29734
12:44:11|0.29734
12:44:11|0.29734
12:44:12|0.29734
12:44:14|0.29734
12:44:15|0.29734
12:44:16|0.29719
12:44:17|0.29719
12:44:18|0.29719
12:44:19|0.29719
12:44:20|0.29719
12:44:22|0.29719
12:44:23|0.29708
12:44:23|0.29704
12:44:25|0.29704
12:44:25|0.29722
12:44:26|0.29722
12:44:28|0.29722
12:44:29|0.29722
12:44:30|0.29726
12:44:30|0.29726
12:44:32|0.29726
12:44:33|0.29733
12:44:34|0.29733
12:44:34|0.2975
12:44:36|0.29753
12:44:37|0.29758
12:44:38|0.29758
12:44:39|0.29734
12:44:40|0.29734
12:44:40|0.29722
12:44:42|0.29727
12:44:43|0.29727
12:44:44|0.29727
12:44:45|0.29727
12:44:47|0.29727
12:44:47|0.29727
12:44:49|0.29727
12:44:50|0.29727
12:44:52|0.29727
12:44:53|0.29726
12:44:54|0.2972
12:44:55|0.2972
12:44:55|0.29711
12:44:56|0.29711
12:44:58|0.29711
12:44:58|0.29702
12:44:59|0.29689
12:45:01|0.29689
12:45:02|0.29689
12:45:02|0.2969
12:45:04|0.2969
12:45:05|0.2969
12:45:06|0.2969
12:45:07|0.2969
12:45:08|0.2969
12:45:09|0.2969
12:45:10|0.29695
12:45:11|0.29695
12:45:12|0.29695
12:45:13|0.29695
12:45:14|0.29695
12:45:15|0.29695
12:45:16|0.29719
12:45:17|0.29719
12:45:18|0.29722
12:45:19|0.29722
12:45:20|0.29726
12:45:21|0.29726
12:45:22|0.29729
12:45:23|0.29738
12:45:24|0.29738
12:45:25|0.29743
12:45:26|0.29743
12:45:27|0.29743
12:45:28|0.29743
12:45:29|0.29743
12:45:30|0.29732
12:45:31|0.29732
12:45:32|0.29732
12:45:33|0.29732
12:45:34|0.29732
12:45:35|0.29732
12:45:36|0.29737
12:45:37|0.29727
12:45:38|0.29727
12:45:39|0.29727
12:45:40|0.29727
12:45:41|0.29722
12:45:42|0.29722
12:45:43|0.29722
12:45:44|0.29722
12:45:45|0.29738
12:45:47|0.29741
12:45:48|0.29741
12:45:50|0.29741
12:45:50|0.29741
12:45:51|0.29745
12:45:53|0.29746
12:45:54|0.29746
12:45:56|0.29753
12:45:56|0.29753
12:45:57|0.29753
12:45:58|0.29753
12:46:00|0.29738
12:46:00|0.29738
12:46:01|0.29738
12:46:02|0.29738
12:46:03|0.29738
12:46:05|0.2976
12:46:05|0.29773
12:46:06|0.29787
12:46:07|0.29783
12:46:09|0.29783
12:46:11|0.29783
12:46:11|0.29783
12:46:12|0.29782
12:46:13|0.29782
12:46:14|0.29782
12:46:15|0.29782
12:46:16|0.29773
12:46:18|0.29773
12:46:18|0.29773
12:46:19|0.29773
12:46:20|0.29773
12:46:21|0.29773
12:46:22|0.29788
12:46:23|0.29788
12:46:24|0.29783
12:46:25|0.29783
12:46:26|0.29783
12:46:27|0.29783
12:46:28|0.29776
12:46:29|0.29776
12:46:30|0.29776
12:46:31|0.29787
12:46:32|0.29787
12:46:33|0.29787
12:46:35|0.29793
12:46:35|0.29793
12:46:36|0.298
12:46:37|0.29801
12:46:38|0.29803
12:46:39|0.29803
12:46:40|0.29825
12:46:41|0.29825
12:46:42|0.29828
12:46:43|0.29828
12:46:44|0.29846
12:46:45|0.29838
12:46:47|0.29838
12:46:49|0.29847
12:46:49|0.29848
12:46:50|0.29845
12:46:52|0.29845
12:46:53|0.29845
12:46:54|0.29845
12:46:55|0.29837
12:46:56|0.29837
12:46:57|0.2984
12:46:59|0.2984
12:46:59|0.2984
12:47:01|0.2984
12:47:02|0.29856
12:47:03|0.29856
12:47:04|0.29856
12:47:05|0.29859
12:47:06|0.29857
12:47:07|0.29858
12:47:08|0.29858
12:47:09|0.29858
12:47:10|0.29858
12:47:11|0.29881
12:47:12|0.29862
12:47:13|0.29864
12:47:13|0.29864
12:47:15|0.29874
12:47:16|0.29874
12:47:17|0.29874
12:47:18|0.29862
12:47:19|0.29847
12:47:20|0.29847
12:47:21|0.29847
12:47:22|0.2985
12:47:22|0.2985
12:47:24|0.2985
12:47:25|0.2985
12:47:25|0.2985
12:47:27|0.2985
12:47:28|0.2985
12:47:29|0.2985
12:47:30|0.29855
12:47:31|0.29855
12:47:32|0.29855
12:47:33|0.29855
12:47:33|0.29867
12:47:34|0.29867
12:47:36|0.29867
12:47:36|0.29859
12:47:38|0.29859
12:47:39|0.29859
12:47:40|0.29859
12:47:41|0.29859
12:47:42|0.29862
12:47:43|0.29861
12:47:44|0.29861
12:47:45|0.29872
12:47:46|0.29872
12:47:47|0.29872
12:47:49|0.29872
12:47:50|0.29861
12:47:52|0.29861
12:47:53|0.29861
12:47:54|0.29859
12:47:55|0.29859
12:47:56|0.29861
12:47:57|0.29861
12:47:58|0.29861
12:48:00|0.29861
12:48:01|0.29865
12:48:02|0.29855
12:48:03|0.29881
12:48:04|0.29881
12:48:05|0.29869
12:48:06|0.29878
12:48:08|0.29895
12:48:09|0.29895
12:48:10|0.29895
12:48:11|0.29895
12:48:12|0.29875
12:48:13|0.29875
12:48:14|0.29875
12:48:15|0.29869
12:48:16|0.29865
12:48:17|0.2988
12:48:18|0.2988
12:48:19|0.29873
12:48:20|0.29886
12:48:21|0.29886
12:48:22|0.29881
12:48:23|0.29881
12:48:25|0.29894
12:48:26|0.29894
12:48:27|0.29893
12:48:28|0.299
12:48:28|0.299
12:48:30|0.299
12:48:30|0.29898
12:48:32|0.29906
12:48:32|0.29906
12:48:33|0.2991
12:48:34|0.29918
12:48:36|0.29921
12:48:36|0.29933
12:48:37|0.29937
12:48:38|0.29934
12:48:40|0.29934
12:48:40|0.29936
12:48:42|0.29936
12:48:42|0.29936
12:48:44|0.29938
12:48:44|0.2992
12:48:45|0.29919
12:48:46|0.29919
12:48:47|0.29919
12:48:50|0.29918
12:48:50|0.2992
12:48:52|0.2992
12:48:52|0.2992
12:48:54|0.2992
12:48:55|0.2992
12:48:56|0.2992
12:48:57|0.2992
12:48:58|0.2992
12:48:59|0.2992
12:49:00|0.2992
12:49:02|0.29923
12:49:03|0.29919
12:49:05|0.29909
12:49:05|0.29909
12:49:06|0.29909
12:49:07|0.29909
12:49:09|0.29909
12:49:10|0.29909
12:49:11|0.29909
12:49:12|0.29909
12:49:13|0.29928
12:49:14|0.29928
12:49:15|0.29928
12:49:16|0.29928
12:49:17|0.29957
12:49:18|0.29957
12:49:19|0.29941
12:49:20|0.29928
12:49:21|0.29921
12:49:21|0.29921
12:49:22|0.29921
12:49:24|0.29935
12:49:24|0.29935
12:49:25|0.29935
12:49:27|0.29943
12:49:28|0.29941
12:49:28|0.29941
12:49:30|0.29941
12:49:31|0.29944
12:49:32|0.29944
12:49:33|0.29944
12:49:34|0.29944
12:49:36|0.29944
12:49:36|0.29944
12:49:37|0.29944
12:49:38|0.29944
12:49:39|0.29966
12:49:40|0.29966
12:49:41|0.29979
12:49:42|0.29983
12:49:43|0.29983
12:49:44|0.29954
12:49:46|0.29954
12:49:46|0.29954
12:49:47|0.29954
12:49:48|0.29954
12:49:50|0.29954
12:49:52|0.29959
12:49:52|0.29959
12:49:54|0.29956
12:49:56|0.2997
12:49:58|0.29956
12:49:58|0.29947
12:50:00|0.29947
12:50:01|0.29963
12:50:02|0.29963
12:50:03|0.29956
12:50:04|0.29956
12:50:05|0.29941
12:50:06|0.29941
12:50:07|0.29941
12:50:08|0.29941
12:50:09|0.29947
12:50:10|0.29947
12:50:11|0.29949
12:50:12|0.29949
12:50:13|0.29949
12:50:14|0.29949
12:50:15|0.29949
12:50:16|0.29949
12:50:17|0.29949
12:50:18|0.2995
12:50:19|0.2995
12:50:19|0.2995
12:50:21|0.29952
12:50:22|0.29952
12:50:23|0.29961
12:50:24|0.29943
12:50:25|0.29948
12:50:25|0.29948
12:50:26|0.29949
12:50:28|0.29947
12:50:29|0.29947
12:50:29|0.29947
12:50:31|0.29947
12:50:31|0.2995
12:50:33|0.2995
12:50:33|0.2995
12:50:35|0.29953
12:50:36|0.29953
12:50:37|0.29943
12:50:38|0.29943
12:50:39|0.29925
12:50:40|0.29937
12:50:41|0.29937
12:50:41|0.2992
12:50:42|0.29935
12:50:43|0.29935
12:50:44|0.29935
12:50:46|0.29935
12:50:47|0.29935
12:50:48|0.29935
12:50:49|0.29924
12:50:50|0.29924
12:50:52|0.29924
12:50:53|0.29919
12:50:55|0.29944
12:50:56|0.29953
12:50:56|0.29953
12:50:58|0.29963
12:50:59|0.29963
12:51:00|0.29964
12:51:01|0.29965
12:51:02|0.29965
12:51:03|0.29965
12:51:04|0.29965
12:51:04|0.29965
12:51:05|0.29965
12:51:07|0.29965
12:51:08|0.29959
12:51:08|0.29959
12:51:10|0.29967
12:51:10|0.29971
12:51:12|0.29977
12:51:13|0.29977
12:51:14|0.29971
12:51:15|0.29971
12:51:16|0.29955
12:51:18|0.29956
12:51:19|0.29956
12:51:19|0.29955
12:51:21|0.29955
12:51:22|0.29956
12:51:22|0.29956
12:51:23|0.29938
12:51:24|0.2993
12:51:25|0.29946
12:51:27|0.29958
12:51:27|0.29958
12:51:29|0.29958
12:51:29|0.29958
12:51:30|0.29968
12:51:32|0.29968
12:51:33|0.29969
12:51:33|0.29975
12:51:34|0.29969
12:51:35|0.2998
12:51:37|0.2998
12:51:37|0.29954
12:51:38|0.29976
12:51:39|0.29976
12:51:41|0.29976
12:51:41|0.29976
12:51:43|0.29976
12:51:43|0.29978
12:51:44|0.29977
12:51:45|0.29966
12:51:46|0.29966
12:51:48|0.29974
12:51:49|0.29974
12:51:50|0.29974
12:51:50|0.29974
12:51:52|0.29971
12:51:54|0.2998
12:51:55|0.29992
12:51:57|0.29974
12:51:58|0.29986
12:51:58|0.29986
12:52:00|0.29986
12:52:00|0.29986
12:52:02|0.29991
12:52:02|0.29991
12:52:03|0.29991
12:52:05|0.2998
12:52:06|0.2998
12:52:08|0.2998
12:52:09|0.29985
12:52:09|0.2998
12:52:10|0.2998
12:52:11|0.29979
12:52:13|0.29979
12:52:13|0.29979
12:52:15|0.29979
12:52:16|0.29992
12:52:16|0.29992
12:52:18|0.29992
12:52:19|0.29992
12:52:20|0.29972
12:52:21|0.29956
12:52:22|0.29959
12:52:23|0.29955
12:52:24|0.29955
12:52:25|0.29973
12:52:26|0.29973
12:52:27|0.29973
12:52:28|0.29964
12:52:29|0.29969
12:52:30|0.29969
12:52:31|0.29969
12:52:33|0.29969
12:52:34|0.29969
12:52:34|0.29969
12:52:36|0.29969
12:52:37|0.29969
12:52:38|0.29991
12:52:39|0.29991
12:52:40|0.29991
12:52:41|0.29991
12:52:42|0.29991
12:52:43|0.29972
12:52:44|0.29972
12:52:45|0.29972
12:52:46|0.29972
12:52:47|0.29977
12:52:48|0.29977
12:52:49|0.2998
12:52:50|0.29991
12:52:51|0.29991
12:52:53|0.29999
12:52:54|0.29999
12:52:55|0.29999
12:52:57|0.30014
12:52:58|0.30017
12:53:00|0.29999
12:53:01|0.30006
12:53:02|0.3001
12:53:04|0.3001
12:53:04|0.29987
12:53:06|0.30007
12:53:07|0.29998
12:53:08|0.30013
12:53:09|0.30013
12:53:10|0.30014
12:53:11|0.30012
12:53:12|0.3001
12:53:14|0.3001
12:53:15|0.30011
12:53:16|0.30011
12:53:17|0.30018
12:53:17|0.30018
12:53:18|0.30018
12:53:19|0.30007
12:53:21|0.30007
12:53:22|0.30007
12:53:23|0.30007
12:53:24|0.30026
12:53:25|0.30026
12:53:25|0.30044
12:53:27|0.30043
12:53:28|0.30027
12:53:29|0.30027
12:53:30|0.30028
12:53:31|0.3004
12:53:32|0.30047
12:53:33|0.30047
12:53:34|0.30047
12:53:35|0.3005
12:53:35|0.30048
12:53:37|0.30045
12:53:38|0.30049
12:53:39|0.30049
12:53:40|0.30057
12:53:41|0.30057
12:53:42|0.30059
12:53:43|0.30051
12:53:44|0.30061
12:53:45|0.30061
12:53:46|0.30061
12:53:46|0.30061
12:53:47|0.30073
12:53:49|0.30068
12:53:50|0.30068
12:53:51|0.30065
12:53:51|0.30065
12:53:53|0.30061
12:53:53|0.30071
12:53:56|0.30076
12:53:56|0.30077
12:53:58|0.30081
12:53:59|0.30081
12:54:01|0.30081
12:54:02|0.30081
12:54:03|0.30077
12:54:03|0.30077
12:54:04|0.30071
12:54:06|0.3006
12:54:06|0.3006
12:54:08|0.3006
12:54:09|0.30055
12:54:10|0.30056
12:54:11|0.30062
12:54:12|0.30062
12:54:13|0.30062
12:54:14|0.30062
12:54:15|0.30068
12:54:16|0.30068
12:54:17|0.30069
12:54:18|0.30065
12:54:19|0.30073
12:54:20|0.30073
12:54:21|0.30073
12:54:22|0.30073
12:54:23|0.30073
12:54:24|0.30052
12:54:25|0.3006
12:54:26|0.30083
12:54:27|0.30083
12:54:28|0.30083
12:54:29|0.30069
12:54:30|0.30069
12:54:31|0.30088
12:54:32|0.30079
12:54:33|0.30087
12:54:34|0.30087
12:54:35|0.30087
12:54:36|0.30087
12:54:37|0.30087
12:54:38|0.30089
12:54:39|0.30089
12:54:40|0.30073
12:54:41|0.30091
12:54:42|0.30059
12:54:43|0.30059
12:54:44|0.30069
12:54:45|0.30069
12:54:46|0.30069
12:54:47|0.30069
12:54:48|0.30069
12:54:49|0.30069
12:54:50|0.30072
12:54:51|0.30085
12:54:52|0.30085
12:54:53|0.30088
12:54:54|0.30087
12:54:56|0.30087
12:54:57|0.30087
12:54:59|0.30098
12:55:00|0.30098
12:55:01|0.30087
12:55:02|0.30087
12:55:04|0.30087
12:55:05|0.30087
12:55:06|0.301
12:55:07|0.301
12:55:08|0.30096
12:55:09|0.30096
12:55:10|0.30084
12:55:11|0.30096
12:55:12|0.30099
12:55:13|0.30087
12:55:14|0.30087
12:55:15|0.30087
12:55:16|0.30087
12:55:17|0.30087
12:55:18|0.30083
12:55:19|0.30093
12:55:20|0.30093
12:55:21|0.30093
12:55:22|0.30091
12:55:22|0.30097
12:55:24|0.30097
12:55:24|0.30099
12:55:25|0.30087
12:55:27|0.30087
12:55:27|0.30087
12:55:29|0.30099
12:55:29|0.30099
12:55:30|0.30099
12:55:32|0.30099
12:55:33|0.30099
12:55:33|0.30099
12:55:35|0.30099
12:55:35|0.30089
12:55:37|0.30072
12:55:38|0.30058
12:55:39|0.30088
12:55:39|0.30088
12:55:41|0.30088
12:55:42|0.30088
12:55:43|0.30088
12:55:44|0.30088
12:55:46|0.3009
12:55:46|0.301
12:55:47|0.30114
12:55:49|0.30129
12:55:50|0.30133
12:55:50|0.30133
12:55:52|0.30142
12:55:53|0.30147
12:55:53|0.30147
12:55:54|0.3014
12:55:56|0.3014
12:55:57|0.30148
12:55:58|0.30133
12:56:00|0.30133
12:56:01|0.30133
12:56:03|0.30129
12:56:04|0.30125
12:56:05|0.30129
12:56:06|0.30129
12:56:07|0.30124
12:56:08|0.30129
12:56:09|0.30114
12:56:10|0.30134
12:56:11|0.30134
12:56:12|0.3015
12:56:12|0.30142
12:56:14|0.30152
12:56:15|0.30145
12:56:16|0.30146
12:56:17|0.3016
12:56:18|0.30157
12:56:19|0.30145
12:56:20|0.30145
12:56:21|0.30145
12:56:22|0.30145
12:56:22|0.30155
12:56:23|0.30139
12:56:25|0.30152
12:56:26|0.30122
12:56:26|0.30122
12:56:28|0.30115
12:56:29|0.30115
12:56:30|0.30115
12:56:31|0.30107
12:56:32|0.3011
12:56:33|0.30107
12:56:33|0.30107
12:56:34|0.30107
12:56:36|0.30111
12:56:37|0.30109
12:56:37|0.30116
12:56:39|0.30116
12:56:39|0.30116
12:56:41|0.30116
12:56:42|0.30107
12:56:42|0.30117
12:56:44|0.30117
12:56:45|0.301
12:56:45|0.30115
12:56:47|0.30103
12:56:48|0.30105
12:56:49|0.30105
12:56:50|0.301
12:56:51|0.301
12:56:53|0.301
12:56:53|0.301
12:56:54|0.30096
12:56:55|0.30095
12:56:57|0.30102
12:56:59|0.30087
12:57:00|0.30087
12:57:01|0.30092
12:57:02|0.30092
12:57:03|0.30099
12:57:04|0.30099
12:57:05|0.30083
12:57:06|0.30083
12:57:07|0.30077
12:57:08|0.30077
12:57:09|0.30077
12:57:10|0.30077
12:57:12|0.30078
12:57:12|0.30067
12:57:13|0.30066
12:57:14|0.3007
12:57:15|0.3007
12:57:16|0.30077
12:57:17|0.30077
12:57:19|0.30086
12:57:19|0.30098
12:57:20|0.30098
12:57:21|0.30098
12:57:22|0.30098
12:57:23|0.30079
12:57:24|0.30086
12:57:26|0.30077
12:57:26|0.30084
12:57:27|0.30084
12:57:28|0.30084
12:57:29|0.30084
12:57:31|0.30073
12:57:31|0.30073
12:57:32|0.30073
12:57:33|0.30087
12:57:34|0.30087
12:57:36|0.30087
12:57:36|0.30087
12:57:37|0.30087
12:57:38|0.30087
12:57:39|0.301
12:57:41|0.301
12:57:41|0.301
12:57:42|0.301
12:57:43|0.30086
12:57:44|0.30086
12:57:46|0.30086
12:57:46|0.30086
12:57:47|0.30086
12:57:48|0.30086
12:57:49|0.30086
12:57:50|0.30086
12:57:51|0.30086
12:57:52|0.30086
12:57:53|0.30086
12:57:54|0.30086
12:57:55|0.30086
12:57:56|0.30099
12:57:58|0.301
12:58:00|0.30107
12:58:02|0.30107
12:58:02|0.301
12:58:04|0.301
12:58:05|0.301
12:58:06|0.301
12:58:07|0.30093
12:58:08|0.30115
12:58:09|0.30107
12:58:10|0.30107
12:58:11|0.30107
12:58:12|0.30107
12:58:13|0.30107
12:58:14|0.30107
12:58:15|0.30104
12:58:16|0.30101
12:58:17|0.30099
12:58:18|0.301
12:58:19|0.30102
12:58:20|0.30102
12:58:21|0.30105
12:58:22|0.30105
12:58:23|0.30105
12:58:24|0.301
12:58:25|0.301
12:58:26|0.301
12:58:27|0.301
12:58:28|0.301
12:58:29|0.30093
12:58:30|0.30093
12:58:31|0.30093
12:58:32|0.30059
12:58:33|0.3005
12:58:34|0.3005
12:58:35|0.3005
12:58:36|0.3005
12:58:37|0.30064
12:58:38|0.30043
12:58:39|0.30043
12:58:40|0.30052
12:58:41|0.30052
12:58:42|0.3006
12:58:43|0.3006
12:58:44|0.3006
12:58:45|0.30058
12:58:46|0.30058
12:58:47|0.30058
12:58:48|0.30058
12:58:49|0.30058
12:58:50|0.30058
12:58:51|0.30058
12:58:52|0.30058
12:58:53|0.30058
12:58:54|0.30058
12:58:55|0.30058
12:58:56|0.3011
12:58:57|0.30126
12:58:58|0.30123
12:59:00|0.30123
12:59:01|0.30123
12:59:03|0.30123
12:59:05|0.30093
12:59:07|0.30243
12:59:07|0.30263
12:59:08|0.30263
12:59:09|0.30263
12:59:10|0.30257
12:59:12|0.30213
12:59:13|0.30213
12:59:14|0.30214
12:59:15|0.30213
12:59:15|0.30233
12:59:17|0.30205
12:59:18|0.30221
12:59:19|0.30206
12:59:20|0.30207
12:59:20|0.30194
12:59:22|0.30195
12:59:22|0.30185
12:59:25|0.30222
12:59:26|0.30222
12:59:26|0.30279
12:59:28|0.30299
12:59:28|0.30298
12:59:30|0.30295
12:59:31|0.30279
12:59:32|0.303
12:59:32|0.303
12:59:34|0.30285
12:59:34|0.30297
12:59:35|0.303
12:59:37|0.30298
12:59:37|0.303
12:59:39|0.303
12:59:40|0.30302
12:59:40|0.30302
12:59:42|0.30285
12:59:43|0.30287
12:59:43|0.303
12:59:44|0.30288
12:59:45|0.30288
12:59:47|0.30302
12:59:47|0.30281
12:59:48|0.3028
12:59:50|0.30263
12:59:50|0.30296
12:59:51|0.30278
12:59:52|0.30281
12:59:54|0.30279
12:59:54|0.30295
12:59:55|0.30295
12:59:57|0.303
12:59:58|0.303
12:59:58|0.30295
13:00:00|0.30325
13:00:01|0.3031
13:00:03|0.30325
13:00:04|0.30308
13:00:05|0.30317
13:00:06|0.30317
13:00:08|0.30297
13:00:09|0.30297
13:00:10|0.30301
13:00:11|0.30311
13:00:12|0.303
13:00:13|0.30301
13:00:14|0.30301
13:00:15|0.303
13:00:16|0.30304
13:00:17|0.30303
13:00:18|0.30275
13:00:19|0.3027
13:00:20|0.30265
13:00:21|0.30245
13:00:22|0.30301
13:00:23|0.3029
13:00:24|0.30301
13:00:25|0.30295
13:00:26|0.30284
13:00:27|0.30306
13:00:28|0.3027
13:00:29|0.30305
13:00:30|0.30312
13:00:31|0.30305
13:00:32|0.30304
13:00:33|0.30303
13:00:34|0.30303
13:00:35|0.303
13:00:36|0.30324
13:00:37|0.30324
13:00:38|0.30348
13:00:39|0.30348
13:00:40|0.3035
13:00:41|0.30351
13:00:42|0.30368
13:00:43|0.30369
13:00:44|0.30359
13:00:45|0.30359
13:00:46|0.3037
13:00:47|0.30398
13:00:48|0.30395
13:00:49|0.30399
13:00:50|0.30372
13:00:51|0.304
13:00:52|0.304
13:00:53|0.30389
13:00:54|0.30395
13:00:55|0.30375
13:00:56|0.30393
13:00:57|0.30382
13:00:58|0.30383
13:00:59|0.30398
13:01:00|0.304
13:01:02|0.30395
13:01:04|0.30395
13:01:04|0.30439
13:01:06|0.30424
13:01:07|0.30449
13:01:08|0.30436
13:01:09|0.30436
13:01:10|0.3042
13:01:11|0.30446
13:01:11|0.30441
13:01:13|0.30444
13:01:13|0.30443
13:01:14|0.30425
13:01:16|0.3044
13:01:17|0.3044
13:01:18|0.30457
13:01:19|0.30458
13:01:20|0.30404
13:01:21|0.30422
13:01:22|0.30421
13:01:23|0.30434
13:01:24|0.30434
13:01:24|0.30435
13:01:26|0.30409
13:01:27|0.30428
13:01:28|0.30442
13:01:29|0.30435
13:01:30|0.30434
13:01:31|0.30434
13:01:32|0.30397
13:01:33|0.30367
13:01:34|0.3036
13:01:35|0.30386
13:01:36|0.30396
13:01:37|0.30399
13:01:38|0.30397
13:01:39|0.30397
13:01:40|0.30376
13:01:41|0.30422
13:01:41|0.30382
13:01:43|0.30397
13:01:44|0.30394
13:01:44|0.30432
13:01:46|0.30429
13:01:47|0.30402
13:01:48|0.30413
13:01:49|0.30429
13:01:51|0.30425
13:01:51|0.30449
13:01:52|0.30449
13:01:53|0.30449
13:01:54|0.30446
13:01:55|0.30442
13:01:56|0.30443
13:01:57|0.30458
13:01:58|0.30442
13:01:59|0.30436
13:02:00|0.30436
13:02:02|0.30439
13:02:04|0.30442
13:02:05|0.30442
13:02:05|0.30441
13:02:08|0.30438
13:02:08|0.30426
13:02:10|0.3042
13:02:11|0.3042
13:02:12|0.30403
13:02:13|0.30403
13:02:14|0.30398
13:02:15|0.30397
13:02:16|0.30408
13:02:17|0.30414
13:02:18|0.30387
13:02:19|0.30387
13:02:20|0.30413
13:02:21|0.3039
13:02:22|0.30391
13:02:23|0.30411
13:02:24|0.30414
13:02:24|0.30468
13:02:26|0.30465
13:02:27|0.30465
13:02:28|0.30465
13:02:29|0.30465
13:02:30|0.30436
13:02:31|0.3042
13:02:32|0.30415
13:02:33|0.30438
13:02:33|0.30444
13:02:35|0.30415
13:02:36|0.30432
13:02:37|0.30429
13:02:38|0.3041
13:02:39|0.3041
13:02:41|0.3041
13:02:41|0.30428
13:02:42|0.30429
13:02:43|0.30429
13:02:44|0.30429
13:02:45|0.3042
13:02:46|0.304
13:02:47|0.30408
13:02:48|0.30407
13:02:49|0.30407
13:02:50|0.30407
13:02:51|0.30404
13:02:52|0.30419
13:02:53|0.30419
13:02:54|0.30418
13:02:55|0.30419
13:02:56|0.30403
13:02:57|0.30403
13:02:58|0.30419
13:02:59|0.30419
13:03:00|0.30428
13:03:01|0.30428
13:03:03|0.30424
13:03:05|0.30464
13:03:06|0.30433
13:03:08|0.30437
13:03:09|0.30452
13:03:11|0.30439
13:03:11|0.30439
13:03:12|0.30435
13:03:14|0.30435
13:03:14|0.305
13:03:15|0.305
13:03:16|0.30484
13:03:17|0.30499
13:03:18|0.30469
13:03:20|0.30483
13:03:20|0.30491
13:03:21|0.30504
13:03:22|0.305
13:03:23|0.305
13:03:24|0.305
13:03:25|0.30506
13:03:26|0.30502
13:03:27|0.30505
13:03:28|0.30506
13:03:29|0.30503
13:03:30|0.30506
13:03:31|0.30506
13:03:32|0.30506
13:03:33|0.30506
13:03:34|0.30494
13:03:35|0.30508
13:03:36|0.30507
13:03:37|0.30458
13:03:38|0.30437
13:03:39|0.30422
13:03:40|0.30466
13:03:41|0.30471
13:03:42|0.30449
13:03:43|0.30465
13:03:44|0.30479
13:03:45|0.30479
13:03:46|0.30459
13:03:47|0.30465
13:03:48|0.30461
13:03:49|0.30457
13:03:50|0.30462
13:03:51|0.30447
13:03:52|0.30427
13:03:53|0.30432
13:03:54|0.30422
13:03:55|0.30422
13:03:56|0.3042
13:03:57|0.3042
13:03:58|0.30391
13:03:59|0.30391
13:04:00|0.30416
13:04:01|0.30427
13:04:02|0.30422
13:04:04|0.30419
13:04:06|0.30419
13:04:07|0.3039
13:04:08|0.30408
13:04:09|0.30408
13:04:10|0.30408
13:04:11|0.30403
13:04:12|0.30406
13:04:13|0.30408
13:04:14|0.30412
13:04:15|0.30419
13:04:16|0.30424
13:04:17|0.30419
13:04:18|0.30426
13:04:19|0.30419
13:04:20|0.30422
13:04:21|0.30418
13:04:22|0.30416
13:04:23|0.30413
13:04:24|0.30394
13:04:25|0.30353
13:04:26|0.30355
13:04:27|0.3035
13:04:28|0.30364
13:04:29|0.30364
13:04:30|0.30366
13:04:31|0.30389
13:04:32|0.30378
13:04:33|0.30378
13:04:34|0.30395
13:04:35|0.30383
13:04:36|0.30382
13:04:37|0.30344
13:04:38|0.30357
13:04:39|0.30357
13:04:40|0.30344
13:04:41|0.30336
13:04:42|0.3032
13:04:43|0.30341
13:04:44|0.30329
13:04:45|0.30327
13:04:46|0.30327
13:04:47|0.30335
13:04:48|0.30345
13:04:49|0.30345
13:04:50|0.30345
13:04:52|0.30362
13:04:52|0.30361
13:04:53|0.30368
13:04:54|0.30355
13:04:56|0.30358
13:04:56|0.30376
13:04:57|0.30376
13:04:59|0.30375
13:04:59|0.30368
13:05:01|0.30347
13:05:01|0.30358
13:05:02|0.30342
13:05:04|0.30366
13:05:05|0.30366
13:05:06|0.30345
13:05:07|0.30372
13:05:09|0.30368
13:05:10|0.30353
13:05:12|0.30361
13:05:13|0.30385
13:05:15|0.30389
13:05:15|0.30405
13:05:16|0.30402
13:05:18|0.30397
13:05:18|0.30412
13:05:19|0.30405
13:05:21|0.30405
13:05:21|0.30407
13:05:22|0.30407
13:05:23|0.30373
13:05:24|0.30403
13:05:25|0.30402
13:05:26|0.30402
13:05:27|0.30392
13:05:28|0.30393
13:05:29|0.30394
13:05:30|0.30394
13:05:31|0.3039
13:05:32|0.30382
13:05:33|0.30378
13:05:34|0.30414
13:05:35|0.30428
13:05:36|0.30438
13:05:37|0.30438
13:05:38|0.30438
13:05:39|0.30438
13:05:40|0.30437
13:05:41|0.30429
13:05:42|0.30448
13:05:43|0.30438
13:05:44|0.30422
13:05:45|0.30422
13:05:46|0.30423
13:05:47|0.30438
13:05:48|0.30438
13:05:49|0.3045
13:05:50|0.3045
13:05:51|0.30423
13:05:52|0.30424
13:05:53|0.30424
13:05:54|0.30424
13:05:55|0.30438
13:05:56|0.30438
13:05:58|0.30438
13:05:59|0.30427
13:06:00|0.30427
13:06:01|0.30424
13:06:02|0.30422
13:06:02|0.30417
13:06:04|0.30417
13:06:05|0.30417
13:06:07|0.30413
13:06:08|0.30401
13:06:09|0.30399
13:06:10|0.30384
13:06:11|0.30394
13:06:12|0.3038
13:06:13|0.3038
13:06:14|0.30377
13:06:15|0.30396
13:06:16|0.30397
13:06:17|0.30378
13:06:18|0.30378
13:06:19|0.30395
13:06:20|0.30381
13:06:21|0.30367
13:06:23|0.30368
13:06:24|0.30386
13:06:25|0.30385
13:06:26|0.30389
13:06:27|0.30378
13:06:28|0.30378
13:06:28|0.30378
13:06:30|0.30379
13:06:30|0.30383
13:06:32|0.30383
13:06:32|0.30383
13:06:33|0.30383
13:06:35|0.30383
13:06:36|0.30383
13:06:38|0.30383
13:06:38|0.30375
13:06:39|0.30393
13:06:40|0.30383
13:06:41|0.30383
13:06:42|0.30383
13:06:43|0.30381
13:06:44|0.30381
13:06:45|0.30377
13:06:46|0.30375
13:06:47|0.30368
13:06:48|0.30361
13:06:49|0.30367
13:06:50|0.30365
13:06:51|0.30365
13:06:53|0.30359
13:06:53|0.30367
13:06:54|0.3036
13:06:55|0.30368
13:06:56|0.30368
13:06:57|0.30368
13:06:58|0.30349
13:06:59|0.30345
13:07:00|0.30317
13:07:01|0.30321
13:07:02|0.30313
13:07:03|0.30313
13:07:04|0.30322
13:07:05|0.30301
13:07:07|0.30313
13:07:09|0.30325
13:07:10|0.30303
13:07:12|0.30309
13:07:13|0.30309
13:07:14|0.30309
13:07:15|0.30309
13:07:16|0.30294
13:07:17|0.30291
13:07:17|0.3029
13:07:19|0.30288
13:07:20|0.30279
13:07:21|0.30255
13:07:21|0.3025
13:07:22|0.3026
13:07:23|0.30255
13:07:24|0.30246
13:07:26|0.30246
13:07:26|0.30254
13:07:27|0.30245
13:07:28|0.30245
13:07:29|0.30268
13:07:31|0.30258
13:07:32|0.30265
13:07:32|0.30261
13:07:34|0.3029
13:07:34|0.3029
13:07:35|0.30284
13:07:36|0.30265
13:07:38|0.30265
13:07:38|0.30265
13:07:39|0.30276
13:07:41|0.30274
13:07:41|0.30274
13:07:42|0.30256
13:07:44|0.30227
13:07:44|0.30226
13:07:45|0.30244
13:07:47|0.30227
13:07:48|0.30219
13:07:48|0.30215
13:07:49|0.30218
13:07:50|0.30218
13:07:51|0.30204
13:07:53|0.30205
13:07:53|0.30202
13:07:54|0.30242
13:07:55|0.30241
13:07:56|0.30224
13:07:57|0.3025
13:07:59|0.3024
13:08:00|0.30226
13:08:00|0.30226
13:08:02|0.30234
13:08:03|0.30219
13:08:03|0.30219
13:08:04|0.30204
13:08:05|0.30219
13:08:06|0.30219
13:08:08|0.30219
13:08:10|0.30198
13:08:12|0.30172
13:08:13|0.3016
13:08:14|0.30165
13:08:15|0.30164
13:08:17|0.30142
13:08:17|0.30165
13:08:18|0.30137
13:08:19|0.30152
13:08:20|0.30153
13:08:21|0.3015
13:08:22|0.30149
13:08:23|0.30141
13:08:25|0.30165
13:08:25|0.30139
13:08:26|0.30128
13:08:27|0.30119
13:08:28|0.30116
13:08:30|0.30137
13:08:30|0.30137
13:08:31|0.3015
13:08:32|0.3015
13:08:33|0.30123
13:08:34|0.30133
13:08:35|0.30132
13:08:36|0.30132
13:08:37|0.30132
13:08:38|0.30125
13:08:39|0.3013
13:08:40|0.3013
13:08:41|0.30164
13:08:42|0.30164
13:08:43|0.30159
13:08:44|0.30173
13:08:45|0.30173
13:08:46|0.30177
13:08:47|0.30173
13:08:48|0.30173
13:08:49|0.302
13:08:50|0.30168
13:08:51|0.30165
13:08:52|0.30165
13:08:54|0.3017
13:08:54|0.3017
13:08:55|0.3017
13:08:57|0.30168
13:08:58|0.30174
13:08:58|0.30174
13:08:59|0.30168
13:09:00|0.30163
13:09:01|0.30144
13:09:02|0.30125
13:09:03|0.30125
13:09:04|0.30137
13:09:05|0.30145
13:09:06|0.30145
13:09:07|0.30153
13:09:09|0.3013
13:09:10|0.30157
13:09:11|0.30156
13:09:13|0.30155
13:09:14|0.30155
13:09:14|0.30168
13:09:16|0.30181
13:09:16|0.3018
13:09:18|0.3018
13:09:18|0.30177
13:09:20|0.30175
13:09:21|0.3018
13:09:22|0.30175
13:09:23|0.30175
13:09:23|0.3018
13:09:24|0.30175
13:09:26|0.30175
13:09:26|0.30174
13:09:27|0.30185
13:09:28|0.30175
13:09:30|0.30175
13:09:31|0.30155
13:09:32|0.30155
13:09:33|0.30155
13:09:34|0.30155
13:09:35|0.30164
13:09:36|0.30164
13:09:37|0.30164
13:09:38|0.30164
13:09:39|0.30162
13:09:40|0.30148
13:09:41|0.30143
13:09:42|0.30143
13:09:43|0.30153
13:09:44|0.30143
13:09:45|0.30156
13:09:46|0.30153
13:09:47|0.30153
13:09:48|0.30157
13:09:50|0.30157
13:09:50|0.30153
13:09:51|0.30143
13:09:52|0.30142
13:09:53|0.30142
13:09:54|0.30142
13:09:55|0.30158
13:09:56|0.30159
13:09:57|0.30154
13:09:58|0.30154
13:09:59|0.30142
13:10:00|0.30147
13:10:01|0.30144
13:10:02|0.30142
13:10:03|0.30142
13:10:04|0.30131
13:10:05|0.3013
13:10:06|0.3013
13:10:08|0.3017
13:10:08|0.3017
13:10:11|0.3017
13:10:12|0.3017
13:10:12|0.3017
13:10:14|0.3015
13:10:16|0.3015
13:10:17|0.3015
13:10:17|0.3015
13:10:19|0.3015
13:10:20|0.30159
13:10:21|0.30158
13:10:22|0.30158
13:10:23|0.30146
13:10:24|0.30154
13:10:25|0.30154
13:10:26|0.30154
13:10:27|0.30154
13:10:28|0.30144
13:10:29|0.30144
13:10:30|0.30142
13:10:31|0.3013
13:10:32|0.3013
13:10:33|0.3013
13:10:34|0.3013
13:10:35|0.3013
13:10:36|0.30125
13:10:37|0.30128
13:10:38|0.30125
13:10:39|0.30138
13:10:40|0.30138
13:10:41|0.30139
13:10:42|0.30147
13:10:43|0.30138
13:10:45|0.3015
13:10:46|0.3015
13:10:47|0.3015
13:10:47|0.30124
13:10:48|0.30114
13:10:50|0.30112
13:10:50|0.30108
13:10:51|0.30106
13:10:52|0.30072
13:10:53|0.30055
13:10:54|0.30042
13:10:55|0.30062
13:10:56|0.30064
13:10:57|0.30086
13:10:58|0.30091
13:10:59|0.30079
13:11:00|0.30079
13:11:01|0.30101
13:11:02|0.30061
13:11:03|0.30057
13:11:04|0.30057
13:11:05|0.30057
13:11:06|0.30043
13:11:07|0.30066
13:11:09|0.30066
13:11:09|0.3007
13:11:12|0.3007
13:11:13|0.30082
13:11:14|0.30082
13:11:15|0.30108
13:11:16|0.30118
13:11:17|0.3012
13:11:19|0.3012
13:11:19|0.30113
13:11:21|0.30113
13:11:21|0.30111
13:11:23|0.30111
13:11:24|0.30111
13:11:25|0.30115
13:11:26|0.30117
13:11:27|0.30117
13:11:28|0.30118
13:11:29|0.30117
13:11:30|0.30117
13:11:31|0.30117
13:11:32|0.30119
13:11:33|0.30126
13:11:34|0.30128
13:11:35|0.30128
13:11:36|0.30128
13:11:37|0.30128
13:11:38|0.30128
13:11:39|0.30128
13:11:40|0.30128
13:11:41|0.30128
13:11:42|0.30128
13:11:43|0.30128
13:11:44|0.30148
13:11:45|0.30128
13:11:46|0.30128
13:11:47|0.30128
13:11:48|0.30139
13:11:49|0.30139
13:11:50|0.30139
13:11:51|0.30139
13:11:52|0.30139
13:11:53|0.3015
13:11:54|0.30152
13:11:55|0.30149
13:11:56|0.30167
13:11:57|0.30167
13:11:58|0.30167
13:11:59|0.30167
13:12:00|0.30167
13:12:01|0.30167
13:12:02|0.30144
13:12:03|0.30137
13:12:04|0.30153
13:12:05|0.30153
13:12:06|0.30153
13:12:07|0.30158
13:12:08|0.30145
13:12:09|0.30159
13:12:10|0.30166
13:12:11|0.30166
13:12:13|0.30167
13:12:13|0.30165
13:12:15|0.30164
13:12:17|0.30166
13:12:18|0.30166
13:12:18|0.30166
13:12:19|0.30166
13:12:20|0.30169
13:12:21|0.30167
13:12:22|0.30167
13:12:23|0.30183
13:12:24|0.30203
13:12:26|0.30205
13:12:27|0.30203
13:12:28|0.30201
13:12:29|0.30201
13:12:30|0.30211
13:12:31|0.30211
13:12:32|0.30196
13:12:33|0.30211
13:12:34|0.30209
13:12:35|0.302
13:12:36|0.302
13:12:37|0.30206
13:12:38|0.30233
13:12:39|0.30216
13:12:40|0.30236
13:12:41|0.30236
13:12:42|0.30236
13:12:43|0.30246
13:12:44|0.30239
13:12:45|0.30239
13:12:46|0.3025
13:12:47|0.3025
13:12:48|0.30257
13:12:48|0.30262
13:12:50|0.30271
13:12:51|0.30261
13:12:51|0.30261
13:12:53|0.30261
13:12:54|0.30268
13:12:54|0.30268
13:12:56|0.30257
13:12:57|0.30263
13:12:57|0.30263
13:12:58|0.30262
13:12:59|0.30261
13:13:01|0.30284
13:13:02|0.30274
13:13:03|0.30274
13:13:04|0.30268
13:13:05|0.30268
13:13:06|0.30287
13:13:07|0.30275
13:13:08|0.30275
13:13:08|0.30276
13:13:10|0.30276
13:13:10|0.30276
13:13:12|0.30284
13:13:14|0.30284
13:13:14|0.30284
13:13:16|0.30285
13:13:17|0.30299
13:13:18|0.303
13:13:19|0.30298
13:13:20|0.303
13:13:21|0.303
13:13:22|0.30316
13:13:23|0.30317
13:13:25|0.30317
13:13:25|0.30328
13:13:26|0.30328
13:13:27|0.30328
13:13:28|0.30326
13:13:29|0.30325
13:13:30|0.30325
13:13:31|0.30331
13:13:32|0.30326
13:13:33|0.30326
13:13:34|0.30328
13:13:36|0.30328
13:13:37|0.30328
13:13:38|0.3034
13:13:39|0.30358
13:13:40|0.3037
13:13:41|0.30375
13:13:42|0.30376
13:13:43|0.30364
13:13:44|0.30364
13:13:45|0.30373
13:13:46|0.30373
13:13:47|0.30381
13:13:48|0.30375
13:13:49|0.30399
13:13:50|0.30399
13:13:51|0.30399
13:13:52|0.30399
13:13:53|0.30365
13:13:54|0.30356
13:13:55|0.30356
13:13:56|0.30356
13:13:57|0.30352
13:13:58|0.30346
13:13:59|0.30331
13:14:00|0.30331
13:14:01|0.30331
13:14:02|0.30331
13:14:03|0.30329
13:14:04|0.30329
13:14:05|0.30316
13:14:06|0.30306
13:14:07|0.30307
13:14:08|0.30289
13:14:09|0.30264
13:14:10|0.30264
13:14:11|0.30311
13:14:12|0.30314
13:14:13|0.30316
13:14:15|0.30316
13:14:16|0.30316
13:14:16|0.30307
13:14:18|0.30307
13:14:19|0.303
13:14:20|0.30286
13:14:21|0.30303
13:14:22|0.30299
13:14:23|0.30299
13:14:24|0.30306
13:14:25|0.30306
13:14:26|0.30307
13:14:26|0.30307
13:14:27|0.30303
13:14:28|0.30303
13:14:29|0.30303
13:14:31|0.30303
13:14:31|0.303
13:14:33|0.30285
13:14:33|0.30281
13:14:35|0.30278
13:14:35|0.30278
13:14:37|0.30278
13:14:38|0.30278
13:14:38|0.30278
13:14:40|0.30278
13:14:40|0.30278
13:14:42|0.30278
13:14:42|0.30278
13:14:44|0.30277
13:14:45|0.30281
13:14:46|0.30281
13:14:47|0.30281
13:14:48|0.30282
13:14:49|0.30268
13:14:50|0.30268
13:14:51|0.30268
13:14:52|0.30268
13:14:53|0.30268
13:14:54|0.30268
13:14:55|0.30268
13:14:56|0.30268
13:14:57|0.30272
13:14:58|0.30272
13:14:59|0.30272
13:15:01|0.30273
13:15:01|0.30273
13:15:02|0.30273
13:15:03|0.30273
13:15:04|0.30257
13:15:05|0.30268
13:15:07|0.30268
13:15:08|0.30259
13:15:08|0.30273
13:15:09|0.30273
13:15:10|0.30263
13:15:11|0.30263
13:15:12|0.3027
13:15:13|0.30277
13:15:15|0.30277
13:15:17|0.30277
13:15:18|0.3027
13:15:19|0.30288
13:15:20|0.30288
13:15:21|0.30316
13:15:22|0.30316
13:15:23|0.30315
13:15:24|0.30332
13:15:25|0.30322
13:15:26|0.30332
13:15:27|0.30316
13:15:28|0.30316
13:15:29|0.30327
13:15:30|0.30327
13:15:31|0.30326
13:15:32|0.30326
13:15:33|0.30326
13:15:34|0.30326
13:15:35|0.30328
13:15:36|0.30335
13:15:37|0.30335
13:15:38|0.30338
13:15:39|0.30338
13:15:40|0.30338
13:15:41|0.30338
13:15:42|0.30349
13:15:43|0.30349
13:15:44|0.3037
13:15:45|0.3037
13:15:46|0.30363
13:15:47|0.30363
13:15:48|0.30368
13:15:49|0.30367
13:15:50|0.30366
13:15:52|0.30367
13:15:53|0.30355
13:15:54|0.30365
13:15:55|0.30365
13:15:56|0.30365
13:15:57|0.3034
13:15:58|0.3034
13:15:59|0.30355
13:16:00|0.30355
13:16:01|0.30334
13:16:02|0.3033
13:16:04|0.30326
13:16:04|0.30302
13:16:05|0.30286
13:16:06|0.30306
13:16:07|0.30306
13:16:08|0.3032
13:16:09|0.3032
13:16:10|0.30307
13:16:11|0.30307
13:16:12|0.30307
13:16:13|0.3032
13:16:14|0.3032
13:16:16|0.3032
13:16:17|0.303
13:16:18|0.303
13:16:19|0.30313
13:16:20|0.30294
13:16:21|0.30294
13:16:23|0.30294
13:16:23|0.30294
13:16:24|0.30313
13:16:25|0.30313
13:16:26|0.30312
13:16:27|0.303
13:16:28|0.3031
13:16:29|0.303
13:16:30|0.303
13:16:31|0.30309
13:16:32|0.30309
13:16:33|0.30309
13:16:34|0.30309
13:16:35|0.30309
13:16:36|0.30309
13:16:37|0.30309
13:16:38|0.30309
13:16:39|0.30309
13:16:40|0.30307
13:16:41|0.30307
13:16:42|0.30302
13:16:43|0.30302
13:16:44|0.30302
13:16:45|0.303
13:16:46|0.30297
13:16:47|0.30297
13:16:48|0.30297
13:16:49|0.30301
13:16:50|0.30307
13:16:51|0.30287
13:16:52|0.30296
13:16:53|0.30296
13:16:54|0.30299
13:16:55|0.30299
13:16:56|0.30292
13:16:57|0.30302
13:16:58|0.30302
13:16:59|0.30306
13:17:00|0.30306
13:17:01|0.30302
13:17:02|0.30302
13:17:04|0.30302
13:17:04|0.30302
13:17:05|0.30301
13:17:07|0.30297
13:17:08|0.30297
13:17:09|0.30302
13:17:10|0.30302
13:17:11|0.30298
13:17:12|0.30298
13:17:13|0.30307
13:17:14|0.30297
13:17:15|0.30297
13:17:15|0.30297
13:17:18|0.30302
13:17:19|0.30349
13:17:21|0.3035
13:17:22|0.30362
13:17:23|0.30362
13:17:25|0.30368
13:17:26|0.30365
13:17:27|0.3037
13:17:27|0.30378
13:17:29|0.30378
13:17:30|0.30357
13:17:30|0.30378
13:17:31|0.30378
13:17:32|0.30386
13:17:34|0.30396
13:17:35|0.30388
13:17:36|0.30379
13:17:37|0.30378
13:17:38|0.30386
13:17:39|0.30362
13:17:40|0.30362
13:17:41|0.30362
13:17:42|0.30345
13:17:43|0.30356
13:17:44|0.30356
13:17:45|0.30337
13:17:46|0.30344
13:17:47|0.30354
13:17:48|0.30354
13:17:49|0.30353
13:17:50|0.30345
13:17:51|0.30345
13:17:52|0.30355
13:17:53|0.30355
13:17:54|0.30355
13:17:55|0.30357
13:17:56|0.30357
13:17:57|0.30354
13:17:58|0.30354
13:17:59|0.30371
13:18:00|0.30371
13:18:01|0.30371
13:18:02|0.30371
13:18:03|0.30366
13:18:04|0.30364
13:18:05|0.30364
13:18:06|0.30396
13:18:07|0.30408
13:18:08|0.30396
13:18:09|0.30396
13:18:10|0.30405
13:18:11|0.30395
13:18:12|0.30395
13:18:13|0.30392
13:18:14|0.30386
13:18:15|0.30371
13:18:16|0.30371
13:18:17|0.30386
13:18:18|0.30378
13:18:19|0.30378
13:18:20|0.304
13:18:21|0.304
13:18:23|0.304
13:18:23|0.30412
13:18:26|0.30411
13:18:26|0.30396
13:18:27|0.30402
13:18:28|0.30402
13:18:29|0.30402
13:18:30|0.30396
13:18:31|0.30394
13:18:32|0.30404
13:18:33|0.30402
13:18:35|0.30402
13:18:35|0.30402
13:18:37|0.30432
13:18:38|0.30429
13:18:38|0.30445
13:18:39|0.30445
13:18:41|0.30446
13:18:41|0.30446
13:18:42|0.30447
13:18:44|0.30447
13:18:45|0.30447
13:18:46|0.3044
13:18:47|0.30423
13:18:48|0.30423
13:18:48|0.30413
13:18:50|0.30413
13:18:50|0.30413
13:18:52|0.30416
13:18:53|0.30404
13:18:54|0.30406
13:18:55|0.30413
13:18:56|0.30409
13:18:57|0.30407
13:18:58|0.30398
13:18:59|0.30423
13:19:00|0.30402
13:19:01|0.30402
13:19:02|0.30413
13:19:03|0.3041
13:19:04|0.30426
13:19:04|0.30428
13:19:06|0.30428
13:19:06|0.30434
13:19:08|0.30446
13:19:09|0.3043
13:19:09|0.3043
13:19:11|0.3043
13:19:12|0.30445
13:19:13|0.30443
13:19:14|0.30443
13:19:15|0.30443
13:19:16|0.3043
13:19:17|0.30418
13:19:18|0.30418
13:19:19|0.30417
13:19:21|0.30416
13:19:22|0.30385
13:19:23|0.30375
13:19:24|0.30375
13:19:26|0.30381
13:19:27|0.30372
13:19:29|0.3035
13:19:29|0.3036
13:19:30|0.30352
13:19:32|0.3035
13:19:33|0.30334
13:19:34|0.30336
13:19:35|0.30324
13:19:36|0.3033
13:19:37|0.30347
13:19:39|0.30341
13:19:40|0.30365
13:19:41|0.30345
13:19:42|0.30344
13:19:43|0.3033
13:19:44|0.3033
13:19:45|0.30328
13:19:46|0.30328
13:19:47|0.30328
13:19:48|0.30328
13:19:49|0.30345
13:19:50|0.3035
13:19:51|0.30345
13:19:52|0.30345
13:19:53|0.30345
13:19:54|0.30346
13:19:55|0.30346
13:19:56|0.30347
13:19:57|0.30347
13:19:58|0.30342
13:19:59|0.30342
13:20:00|0.30342
13:20:01|0.30333
13:20:02|0.30317
13:20:03|0.30336
13:20:04|0.30315
13:20:05|0.30309
13:20:06|0.30294
13:20:07|0.30295
13:20:08|0.30272
13:20:09|0.30268
13:20:10|0.30272
13:20:11|0.30261
13:20:13|0.30258
13:20:13|0.30252
13:20:14|0.30248
13:20:15|0.30242
13:20:16|0.30239
13:20:17|0.30236
13:20:19|0.30237
13:20:21|0.30232
13:20:22|0.30223
13:20:24|0.30231
13:20:24|0.30231
13:20:27|0.30229
13:20:28|0.30239
13:20:28|0.30239
13:20:29|0.30279
13:20:30|0.30277
13:20:32|0.30253
13:20:34|0.30235
13:20:34|0.30235
13:20:35|0.30236
13:20:36|0.30236
13:20:38|0.30256
13:20:38|0.30256
13:20:39|0.30243
13:20:40|0.30243
13:20:42|0.30249
13:20:42|0.30241
13:20:43|0.30232
13:20:45|0.3023
13:20:45|0.30238
13:20:46|0.3023
13:20:47|0.30193
13:20:48|0.30189
13:20:50|0.30188
13:20:51|0.30186
13:20:52|0.30141
13:20:53|0.30137
13:20:54|0.3015
13:20:55|0.30159
13:20:56|0.30164
13:20:57|0.30149
13:20:58|0.30181
13:20:59|0.3017
13:21:00|0.3017
13:21:01|0.3015
13:21:02|0.3015
13:21:03|0.30153
13:21:04|0.30142
13:21:05|0.30136
13:21:06|0.30135
13:21:07|0.30116
13:21:08|0.30103
13:21:09|0.30165
13:21:10|0.30186
13:21:11|0.30161
13:21:12|0.30161
13:21:13|0.30174
13:21:14|0.30151
13:21:15|0.30151
13:21:16|0.30151
13:21:17|0.30152
13:21:18|0.30152
13:21:19|0.30159
13:21:20|0.30155
13:21:22|0.30154
13:21:23|0.30154
13:21:25|0.30161
13:21:26|0.30161
13:21:27|0.30166
13:21:28|0.30169
13:21:29|0.30183
13:21:30|0.30181
13:21:31|0.30182
13:21:32|0.30168
13:21:33|0.30168
13:21:34|0.30198
13:21:35|0.30211
13:21:36|0.30233
13:21:37|0.30231
13:21:38|0.30227
13:21:39|0.30205
13:21:40|0.30228
13:21:41|0.30212
13:21:42|0.30212
13:21:43|0.30233
13:21:44|0.30273
13:21:45|0.30253
13:21:46|0.30256
13:21:47|0.30256
13:21:48|0.30256
13:21:49|0.30256
13:21:50|0.30261
13:21:51|0.30274
13:21:52|0.30274
13:21:53|0.30261
13:21:54|0.30261
13:21:55|0.30261
13:21:56|0.30261
13:21:57|0.30257
13:21:58|0.30257
13:21:59|0.30257
13:22:00|0.30257
13:22:01|0.30257
13:22:02|0.30272
13:22:03|0.30272
13:22:04|0.30272
13:22:05|0.30272
13:22:06|0.30272
13:22:07|0.30272
13:22:08|0.30272
13:22:09|0.30272
13:22:10|0.30272
13:22:11|0.30272
13:22:12|0.30277
13:22:13|0.30277
13:22:14|0.30277
13:22:15|0.30293
13:22:16|0.30293
13:22:17|0.30293
13:22:18|0.30292
13:22:19|0.30305
13:22:20|0.30308
13:22:22|0.30321
13:22:23|0.30318
13:22:25|0.30307
13:22:26|0.30319
13:22:26|0.30304
13:22:28|0.30308
13:22:29|0.30307
13:22:30|0.30307
13:22:30|0.30298
13:22:32|0.30303
13:22:33|0.30303
13:22:35|0.30296
13:22:36|0.30304
13:22:36|0.30304
13:22:38|0.30304
13:22:38|0.30304
13:22:39|0.30335
13:22:41|0.30335
13:22:41|0.30313
13:22:42|0.30313
13:22:43|0.30321
13:22:45|0.30321
13:22:46|0.30334
13:22:46|0.30339
13:22:47|0.30339
13:22:49|0.30339
13:22:50|0.30339
13:22:50|0.30378
13:22:51|0.3038
13:22:52|0.3038
13:22:53|0.3038
13:22:54|0.3038
13:22:56|0.30385
13:22:56|0.30387
13:22:58|0.30387
13:22:58|0.30387
13:22:59|0.30391
13:23:00|0.30404
13:23:01|0.30409
13:23:02|0.30409
13:23:03|0.30408
13:23:05|0.30408
13:23:05|0.30392
13:23:06|0.30392
13:23:07|0.30401
13:23:09|0.30387
13:23:10|0.30387
13:23:10|0.304
13:23:12|0.304
13:23:12|0.304
13:23:14|0.30401
13:23:15|0.30424
13:23:16|0.30432
13:23:18|0.30424
13:23:18|0.30424
13:23:19|0.30429
13:23:20|0.30424
13:23:21|0.30424
13:23:23|0.30424
13:23:25|0.30424
13:23:26|0.30416
13:23:27|0.30416
13:23:28|0.30425
13:23:29|0.30414
13:23:30|0.30419
13:23:31|0.30432
13:23:32|0.30438
13:23:33|0.30438
13:23:34|0.30437
13:23:35|0.30437
13:23:36|0.30437
13:23:37|0.30413
13:23:38|0.3042
13:23:39|0.30414
13:23:40|0.30411
13:23:41|0.30422
13:23:42|0.30422
13:23:43|0.3043
13:23:44|0.3043
13:23:45|0.3043
13:23:46|0.30434
13:23:47|0.30436
13:23:48|0.30439
13:23:49|0.30459
13:23:50|0.30453
13:23:51|0.30452
13:23:52|0.30438
13:23:53|0.30428
13:23:54|0.30427
13:23:55|0.30418
13:23:56|0.30421
13:23:57|0.30412
13:23:59|0.30411
13:23:59|0.30406
13:24:00|0.30398
13:24:02|0.30376
13:24:02|0.30381
13:24:04|0.30378
13:24:05|0.30377
13:24:06|0.30377
13:24:06|0.30377
13:24:07|0.30377
13:24:08|0.30377
13:24:09|0.30386
13:24:10|0.30386
13:24:12|0.30383
13:24:13|0.30387
13:24:13|0.30402
13:24:14|0.30402
13:24:16|0.30392
13:24:17|0.30392
13:24:18|0.30392
13:24:19|0.30395
13:24:20|0.30395
13:24:21|0.30395
13:24:22|0.30389
13:24:23|0.30404
13:24:24|0.30404
13:24:25|0.30386
13:24:26|0.3038
13:24:27|0.30373
13:24:29|0.3037
13:24:29|0.3037
13:24:30|0.3037
13:24:31|0.3037
13:24:34|0.30373
13:24:35|0.30373
13:24:35|0.30405
13:24:36|0.30406
13:24:38|0.30406
13:24:39|0.30385
13:24:39|0.30385
13:24:41|0.30385
13:24:41|0.30378
13:24:42|0.30376
13:24:43|0.30388
13:24:44|0.30388
13:24:45|0.30378
13:24:46|0.30379
13:24:47|0.30404
13:24:48|0.30404
13:24:49|0.3039
13:24:50|0.30406
13:24:52|0.30405
13:24:53|0.30405
13:24:53|0.30423
13:24:55|0.30427
13:24:56|0.30432
13:24:57|0.30432
13:24:58|0.30432
13:24:59|0.30432
13:25:00|0.30432
13:25:01|0.30432
13:25:02|0.30432
13:25:03|0.30431
13:25:04|0.30431
13:25:04|0.30431
13:25:06|0.30431
13:25:06|0.30423
13:25:08|0.30423
13:25:08|0.30423
13:25:10|0.30429
13:25:10|0.3043
13:25:12|0.3043
13:25:12|0.30416
13:25:13|0.30399
13:25:15|0.30405
13:25:16|0.30405
13:25:16|0.30381
13:25:18|0.30375
13:25:20|0.30379
13:25:20|0.30372
13:25:22|0.30372
13:25:22|0.30372
13:25:23|0.30383
13:25:25|0.30383
13:25:26|0.30371
13:25:27|0.30371
13:25:29|0.30396
13:25:31|0.30422
13:25:31|0.30422
13:25:33|0.30411
13:25:34|0.30411
13:25:35|0.30411
13:25:36|0.30408
13:25:38|0.30398
13:25:39|0.30378
13:25:39|0.30378
13:25:41|0.30378
13:25:41|0.30383
13:25:43|0.3039
13:25:44|0.30374
13:25:45|0.30367
13:25:46|0.30336
13:25:47|0.30326
13:25:48|0.30312
13:25:49|0.30325
13:25:50|0.30319
13:25:51|0.30328
13:25:53|0.30328
13:25:53|0.30328
13:25:55|0.30338
13:25:56|0.30326
13:25:57|0.30317
13:25:57|0.30316
13:25:58|0.30309
13:25:59|0.30305
13:26:01|0.30299
13:26:02|0.30293
13:26:02|0.30286
13:26:04|0.30284
13:26:04|0.30279
13:26:05|0.30279
13:26:07|0.30279
13:26:08|0.30286
13:26:09|0.30286
13:26:10|0.30297
13:26:11|0.30303
13:26:12|0.30312
13:26:13|0.30312
13:26:14|0.30298
13:26:15|0.30298
13:26:16|0.30298
13:26:17|0.30278
13:26:18|0.3028
13:26:19|0.30298
13:26:20|0.30298
13:26:21|0.30298
13:26:22|0.303
13:26:23|0.3035
13:26:24|0.3035
13:26:25|0.30336
13:26:27|0.30329
13:26:28|0.30345
13:26:29|0.30332
13:26:30|0.30345
13:26:31|0.30332
13:26:32|0.30332
13:26:34|0.30327
13:26:36|0.30314
13:26:36|0.30314
13:26:37|0.30306
13:26:38|0.30308
13:26:39|0.30305
13:26:40|0.30301
13:26:41|0.30301
13:26:42|0.30301
13:26:43|0.30298
13:26:44|0.30301
13:26:46|0.30301
13:26:47|0.30294
13:26:48|0.30278
13:26:49|0.30279
13:26:50|0.30279
13:26:51|0.30277
13:26:53|0.30261
13:26:53|0.30244
13:26:54|0.30247
13:26:55|0.30242
13:26:56|0.30259
13:26:58|0.30245
13:26:58|0.30245
13:27:00|0.30237
13:27:01|0.30229
13:27:02|0.30232
13:27:03|0.30237
13:27:04|0.30239
13:27:05|0.30239
13:27:06|0.30256
13:27:07|0.30256
13:27:08|0.30237
13:27:09|0.30229
13:27:10|0.30229
13:27:11|0.30227
13:27:12|0.30234
13:27:13|0.30233
13:27:14|0.30273
13:27:14|0.30263
13:27:15|0.30263
13:27:17|0.3025
13:27:17|0.30241
13:27:19|0.30241
13:27:20|0.30241
13:27:21|0.30259
13:27:22|0.30278
13:27:22|0.30278
13:27:24|0.30278
13:27:25|0.30261
13:27:26|0.30267
13:27:27|0.30259
13:27:28|0.30259
13:27:30|0.30279
13:27:31|0.30268
13:27:32|0.30249
13:27:33|0.30244
13:27:34|0.30244
13:27:35|0.30236
13:27:37|0.3023
13:27:38|0.30221
13:27:38|0.30225
13:27:39|0.30225
13:27:41|0.30225
13:27:41|0.30225
13:27:42|0.30225
13:27:44|0.30222
13:27:45|0.30218
13:27:45|0.30212
13:27:47|0.302
13:27:47|0.30208
13:27:49|0.30204
13:27:49|0.30202
13:27:50|0.302
13:27:51|0.302
13:27:53|0.302
13:27:53|0.302
13:27:55|0.302
13:27:56|0.302
13:27:57|0.302
13:27:58|0.302
13:27:59|0.302
13:28:00|0.30213
13:28:01|0.30201
13:28:02|0.302
13:28:04|0.302
13:28:05|0.302
13:28:06|0.3021
13:28:06|0.3021
13:28:08|0.30201
13:28:09|0.302
13:28:10|0.302
13:28:11|0.30194
13:28:12|0.302
13:28:13|0.302
13:28:13|0.302
13:28:15|0.302
13:28:15|0.30193
13:28:17|0.30231
13:28:18|0.30218
13:28:19|0.30228
13:28:19|0.30232
13:28:21|0.30226
13:28:22|0.30236
13:28:23|0.30215
13:28:23|0.30217
13:28:25|0.30228
13:28:26|0.30228
13:28:27|0.30228
13:28:29|0.3022
13:28:30|0.30213
13:28:32|0.3021
13:28:33|0.30224
13:28:34|0.30224
13:28:35|0.30223
13:28:36|0.30223
13:28:38|0.30219
13:28:39|0.30224
13:28:40|0.30224
13:28:40|0.30226
13:28:41|0.30244
13:28:43|0.30228
13:28:44|0.30228
13:28:45|0.30228
13:28:46|0.30214
13:28:47|0.30205
13:28:48|0.30187
13:28:48|0.30185
13:28:50|0.30181
13:28:51|0.30178
13:28:52|0.30178
13:28:52|0.30172
13:28:54|0.30182
13:28:54|0.30209
13:28:56|0.30209
13:28:56|0.30208
13:28:57|0.30208
13:28:59|0.30221
13:29:00|0.30224
13:29:01|0.30222
13:29:02|0.30221
13:29:03|0.30221
13:29:04|0.30221
13:29:06|0.30214
13:29:06|0.30212
13:29:08|0.30212
13:29:09|0.30212
13:29:09|0.30212
13:29:10|0.302
13:29:11|0.302
13:29:13|0.30211
13:29:13|0.30211
13:29:14|0.30221
13:29:16|0.30221
13:29:17|0.30213
13:29:17|0.30213
13:29:18|0.30213
13:29:20|0.30213
13:29:20|0.30213
13:29:22|0.30213
13:29:22|0.30224
13:29:23|0.30223
13:29:25|0.30223
13:29:25|0.30223
13:29:27|0.3022
13:29:27|0.30224
13:29:29|0.30224
13:29:31|0.30223
13:29:32|0.30223
13:29:33|0.30223
13:29:34|0.30223
13:29:35|0.30223
13:29:37|0.30225
13:29:38|0.30225
13:29:38|0.30238
13:29:39|0.30247
13:29:41|0.30247
13:29:42|0.30244
13:29:43|0.30244
13:29:44|0.30235
13:29:45|0.30223
13:29:46|0.30223
13:29:47|0.30222
13:29:48|0.30222
13:29:49|0.30222
13:29:50|0.30221
13:29:52|0.30221
13:29:52|0.30221
13:29:53|0.30221
13:29:54|0.30221
13:29:55|0.30217
13:29:56|0.30217
13:29:57|0.30215
13:29:58|0.302
13:29:59|0.30199
13:30:00|0.30199
13:30:01|0.30188
13:30:02|0.30188
13:30:03|0.30176
13:30:04|0.30162
13:30:05|0.30155
13:30:06|0.30155
13:30:07|0.30153
13:30:08|0.30128
13:30:09|0.3014
13:30:10|0.30145
13:30:11|0.30138
13:30:12|0.30138
13:30:13|0.30138
13:30:14|0.30138
13:30:15|0.30149
13:30:16|0.30142
13:30:17|0.30151
13:30:18|0.30156
13:30:19|0.30162
13:30:20|0.30162
13:30:21|0.30162
13:30:22|0.30196
13:30:23|0.30196
13:30:24|0.30183
13:30:25|0.30196
13:30:26|0.30192
13:30:27|0.30192
13:30:28|0.30192
13:30:30|0.30196
13:30:31|0.30204
13:30:33|0.30208
13:30:34|0.30229
13:30:35|0.30254
13:30:36|0.30253
13:30:36|0.30252
13:30:38|0.30252
13:30:39|0.30252
13:30:40|0.30235
13:30:42|0.30231
13:30:42|0.30234
13:30:44|0.30237
13:30:45|0.30236
13:30:46|0.30236
13:30:47|0.30235
13:30:48|0.30228
13:30:49|0.30228
13:30:50|0.30222
13:30:51|0.30212
13:30:52|0.30195
13:30:53|0.30195
13:30:54|0.30195
13:30:55|0.30202
13:30:56|0.30196
13:30:58|0.30187
13:30:58|0.30183
13:30:59|0.30183
13:31:00|0.30143
13:31:02|0.30159
13:31:03|0.30159
13:31:04|0.30159
13:31:05|0.30144
13:31:06|0.30141
13:31:07|0.30141
13:31:07|0.30133
13:31:09|0.30133
13:31:10|0.30133
13:31:11|0.30133
13:31:12|0.30133
13:31:13|0.30129
13:31:14|0.30128
13:31:15|0.30133
13:31:16|0.30143
13:31:16|0.30135
13:31:17|0.30135
13:31:18|0.30134
13:31:21|0.30135
13:31:21|0.30138
13:31:22|0.30148
13:31:23|0.30148
13:31:24|0.3014
13:31:25|0.3014
13:31:26|0.30144
13:31:27|0.30159
13:31:28|0.30144
13:31:29|0.30146
13:31:31|0.30146
13:31:33|0.30141
13:31:34|0.30141
13:31:35|0.30165
13:31:36|0.30165
13:31:37|0.30173
13:31:38|0.3017
13:31:40|0.30171
13:31:40|0.30171
13:31:41|0.30181
13:31:42|0.30181
13:31:43|0.30156
13:31:44|0.30162
13:31:45|0.30162
13:31:46|0.3016
13:31:48|0.30164
13:31:48|0.30169
13:31:49|0.30169
13:31:50|0.30169
13:31:51|0.30169
13:31:52|0.30159
13:31:53|0.30159
13:31:54|0.3015
13:31:55|0.30159
13:31:56|0.30159
13:31:58|0.30159
13:31:58|0.30159
13:31:59|0.30159
13:32:01|0.30159
13:32:02|0.30169
13:32:03|0.30169
13:32:04|0.30183
13:32:05|0.30183
13:32:06|0.30188
13:32:07|0.30264
13:32:08|0.30273
13:32:09|0.30273
13:32:10|0.30273
13:32:10|0.30263
13:32:12|0.30269
13:32:13|0.30268
13:32:14|0.30264
13:32:15|0.30251
13:32:16|0.30269
13:32:17|0.30284
13:32:17|0.30284
13:32:19|0.30284
13:32:20|0.30284
13:32:21|0.30284
13:32:22|0.30287
13:32:23|0.30288
13:32:25|0.30288
13:32:25|0.30288
13:32:26|0.30288
13:32:27|0.30284
13:32:28|0.30284
13:32:29|0.30284
13:32:31|0.30273
13:32:33|0.30257
13:32:34|0.30257
13:32:35|0.30257
13:32:37|0.30268
13:32:38|0.30268
13:32:39|0.30268
13:32:40|0.30284
13:32:41|0.30283
13:32:42|0.30283
13:32:43|0.30283
13:32:44|0.30283
13:32:45|0.30283
13:32:46|0.30283
13:32:47|0.30269
13:32:48|0.30269
13:32:49|0.30287
13:32:51|0.30287
13:32:52|0.30287
13:32:53|0.30287
13:32:53|0.30289
13:32:55|0.30298
13:32:56|0.30296
13:32:57|0.30296
13:32:58|0.30291
13:32:59|0.30291
13:33:00|0.30311
13:33:01|0.30313
13:33:02|0.30334
13:33:03|0.30348
13:33:04|0.30329
13:33:05|0.30333
13:33:06|0.30334
13:33:06|0.30351
13:33:08|0.3034
13:33:08|0.30314
13:33:09|0.30314
13:33:11|0.30342
13:33:12|0.30333
13:33:12|0.30323
13:33:14|0.30333
13:33:15|0.30333
13:33:15|0.30333
13:33:17|0.30333
13:33:18|0.30333
13:33:19|0.30334
13:33:20|0.30331
13:33:21|0.3035
13:33:22|0.3035
13:33:23|0.3035
13:33:24|0.30367
13:33:25|0.30367
13:33:26|0.30367
13:33:27|0.30355
13:33:28|0.30355
13:33:29|0.30355
13:33:29|0.30355
13:33:31|0.3034
13:33:32|0.30367
13:33:33|0.30366
13:33:35|0.30349
13:33:36|0.30343
13:33:38|0.30343
13:33:38|0.3034
13:33:40|0.3034
13:33:41|0.3034
13:33:42|0.30339
13:33:43|0.30329
13:33:44|0.30316
13:33:45|0.3033
13:33:46|0.3034
13:33:47|0.3034
13:33:48|0.3034
13:33:49|0.30342
13:33:50|0.3034
13:33:52|0.30349
13:33:53|0.30349
13:33:54|0.30349
13:33:55|0.3032
13:33:56|0.30338
13:33:57|0.30338
13:33:58|0.30346
13:33:59|0.30346
13:34:00|0.30346
13:34:01|0.3035
13:34:02|0.3035
13:34:04|0.3035
13:34:05|0.30358
13:34:06|0.30358
13:34:07|0.30386
13:34:07|0.30372
13:34:09|0.30393
13:34:10|0.30405
13:34:11|0.30419
13:34:11|0.3045
13:34:13|0.30446
13:34:13|0.30458
13:34:14|0.30448
13:34:15|0.30448
13:34:17|0.30448
13:34:17|0.3046
13:34:18|0.30421
13:34:19|0.30404
13:34:21|0.30412
13:34:21|0.30412
13:34:23|0.30417
13:34:23|0.30417
13:34:24|0.304
13:34:25|0.304
13:34:26|0.30416
13:34:28|0.3042
13:34:28|0.30429
13:34:30|0.30418
13:34:30|0.30418
13:34:32|0.30412
13:34:32|0.3041
13:34:34|0.30412
13:34:36|0.30424
13:34:37|0.30424
13:34:39|0.30407
13:34:39|0.30403
13:34:40|0.30403
13:34:42|0.30394
13:34:43|0.30394
13:34:45|0.30394
13:34:46|0.30394
13:34:46|0.30427
13:34:47|0.30411
13:34:49|0.30427
13:34:49|0.30427
13:34:50|0.30427
13:34:51|0.30426
13:34:52|0.30412
13:34:53|0.30407
13:34:54|0.30388
13:34:55|0.30408
13:34:56|0.30408
13:34:57|0.30404
13:34:58|0.30404
13:34:59|0.30404
13:35:00|0.30404
13:35:01|0.30404
13:35:03|0.30404
13:35:04|0.30404
13:35:05|0.30404
13:35:06|0.30404
13:35:07|0.30404
13:35:08|0.30409
13:35:09|0.30416
13:35:10|0.30412
13:35:11|0.30413
13:35:12|0.30413
13:35:13|0.30412
13:35:14|0.30412
13:35:15|0.30406
13:35:16|0.30401
13:35:17|0.304
13:35:18|0.30393
13:35:19|0.30397
13:35:20|0.30396
13:35:21|0.304
13:35:22|0.304
13:35:23|0.3038
13:35:24|0.3036
13:35:25|0.30356
13:35:26|0.30377
13:35:27|0.30377
13:35:28|0.30377
13:35:29|0.30397
13:35:30|0.3039
13:35:31|0.30367
13:35:32|0.30367
13:35:33|0.30367
13:35:34|0.304
13:35:36|0.30392
13:35:36|0.30392
13:35:38|0.30386
13:35:39|0.30381
13:35:41|0.30381
13:35:42|0.30369
13:35:43|0.30369
13:35:43|0.30369
13:35:45|0.30387
13:35:46|0.30396
13:35:47|0.30408
13:35:47|0.30408
13:35:49|0.30378
13:35:50|0.30378
13:35:51|0.30378
13:35:52|0.30378
13:35:54|0.30378
13:35:54|0.30378
13:35:55|0.30369
13:35:57|0.30349
13:35:58|0.30357
13:35:59|0.30357
13:36:00|0.30357
13:36:01|0.30371
13:36:02|0.30371
13:36:03|0.30347
13:36:04|0.30347
13:36:05|0.30348
13:36:06|0.30348
13:36:08|0.30348
13:36:09|0.30348
13:36:10|0.30348
13:36:10|0.3038
13:36:12|0.3038
13:36:14|0.3038
13:36:15|0.30385
13:36:16|0.30385
13:36:17|0.30385
13:36:18|0.30385
13:36:19|0.30385
13:36:20|0.30385
13:36:21|0.3035
13:36:22|0.30363
13:36:23|0.30363
13:36:24|0.30354
13:36:24|0.30352
13:36:26|0.30336
13:36:27|0.30322
13:36:28|0.30322
13:36:29|0.30322
13:36:30|0.30332
13:36:31|0.30332
13:36:32|0.30332
13:36:33|0.30337
13:36:34|0.30337
13:36:35|0.30324
13:36:37|0.30324
13:36:38|0.30313
13:36:39|0.30313
13:36:40|0.30313
13:36:41|0.30335
13:36:42|0.30335
13:36:43|0.30336
13:36:45|0.3032
13:36:46|0.30336
13:36:47|0.30336
13:36:48|0.30336
13:36:49|0.30337
13:36:50|0.30336
13:36:51|0.30336
13:36:51|0.30336
13:36:53|0.30336
13:36:53|0.30336
13:36:55|0.30315
13:36:56|0.30311
13:36:57|0.30318
13:36:57|0.30302
13:36:59|0.303
13:36:59|0.30305
13:37:00|0.30266
13:37:01|0.30284
13:37:03|0.30279
13:37:03|0.30276
13:37:05|0.30275
13:37:06|0.30279
13:37:07|0.30287
13:37:07|0.30302
13:37:09|0.30284
13:37:10|0.30306
13:37:11|0.30306
13:37:11|0.30306
13:37:12|0.30306
13:37:14|0.30306
13:37:14|0.30302
13:37:16|0.30302
13:37:17|0.30303
13:37:18|0.30303
13:37:19|0.30311
13:37:20|0.30311
13:37:20|0.30313
13:37:22|0.30313
13:37:23|0.30313
13:37:23|0.30313
13:37:25|0.30319
13:37:25|0.30319
13:37:27|0.30319
13:37:27|0.30319
13:37:28|0.30313
13:37:29|0.30313
13:37:30|0.30309
13:37:32|0.30297
13:37:33|0.30297
13:37:33|0.30297
13:37:34|0.30296
13:37:36|0.30296
13:37:38|0.3031
13:37:39|0.3031
13:37:41|0.30299
13:37:42|0.30299
13:37:43|0.30299
13:37:43|0.30299
13:37:46|0.30308
13:37:46|0.303
13:37:48|0.30298
13:37:48|0.30304
13:37:49|0.30313
13:37:50|0.30313
13:37:51|0.30313
13:37:53|0.30327
13:37:54|0.30327
13:37:55|0.30324
13:37:56|0.30348
13:37:57|0.3036
13:37:58|0.3036
13:37:59|0.30355
13:38:01|0.30361
13:38:02|0.30361
13:38:03|0.30361
13:38:05|0.30355
13:38:05|0.30364
13:38:06|0.30364
13:38:07|0.30364
13:38:08|0.30364
13:38:09|0.30355
13:38:10|0.30355
13:38:11|0.30343
13:38:12|0.30336
13:38:13|0.30336
13:38:14|0.30336
13:38:15|0.30336
13:38:16|0.30336
13:38:17|0.30304
13:38:18|0.30304
13:38:19|0.30293
13:38:20|0.30293
13:38:22|0.30297
13:38:22|0.30297
13:38:23|0.30297
13:38:25|0.30297
13:38:25|0.3031
13:38:26|0.30301
13:38:27|0.30292
13:38:28|0.30292
13:38:29|0.30293
13:38:30|0.30293
13:38:31|0.30297
13:38:32|0.30311
13:38:33|0.3031
13:38:34|0.3031
13:38:35|0.30293
13:38:36|0.30293
13:38:38|0.30292
13:38:40|0.30293
13:38:41|0.30292
13:38:41|0.30292
13:38:44|0.30282
13:38:44|0.30282
13:38:46|0.30282
13:38:47|0.30283
13:38:48|0.30283
13:38:49|0.30286
13:38:50|0.30286
13:38:51|0.30287
13:38:53|0.30287
13:38:53|0.30288
13:38:54|0.30288
13:38:56|0.30288
13:38:58|0.30304
13:38:59|0.30304
13:39:00|0.30301
13:39:01|0.30304
13:39:02|0.30304
13:39:03|0.30304
13:39:04|0.30304
13:39:05|0.30304
13:39:06|0.3029
13:39:07|0.30305
13:39:08|0.30289
13:39:09|0.30282
13:39:10|0.30282
13:39:11|0.30283
13:39:12|0.30283
13:39:13|0.30283
13:39:14|0.30283
13:39:16|0.30283
13:39:17|0.30292
13:39:17|0.30305
13:39:19|0.30305
13:39:19|0.30295
13:39:21|0.30295
13:39:22|0.3032
13:39:23|0.3032
13:39:23|0.30295
13:39:24|0.30295
13:39:25|0.30293
13:39:26|0.30293
13:39:27|0.30293
13:39:28|0.30293
13:39:30|0.30293
13:39:30|0.30283
13:39:31|0.30283
13:39:32|0.30282
13:39:33|0.30282
13:39:35|0.30282
13:39:36|0.30283
13:39:37|0.30292
13:39:37|0.30292
13:39:39|0.30294
13:39:40|0.30294
13:39:41|0.30303
13:39:43|0.30314
13:39:44|0.303
13:39:45|0.303
13:39:46|0.30315
13:39:47|0.303
13:39:49|0.303
13:39:49|0.303
13:39:50|0.303
13:39:51|0.303
13:39:53|0.303
13:39:53|0.30306
13:39:54|0.30306
13:39:55|0.30306
13:39:56|0.30306
13:39:57|0.30307
13:39:58|0.30307
13:39:59|0.30339
13:40:01|0.30306
13:40:01|0.30306
13:40:02|0.30306
13:40:03|0.30325
13:40:04|0.30325
13:40:05|0.30341
13:40:06|0.3033
13:40:07|0.3033
13:40:08|0.3033
13:40:09|0.30355
13:40:10|0.30349
13:40:11|0.30358
13:40:12|0.30359
13:40:13|0.30359
13:40:14|0.30359
13:40:15|0.30364
13:40:17|0.30344
13:40:18|0.30344
13:40:19|0.30358
13:40:19|0.30358
13:40:21|0.30358
13:40:22|0.30358
13:40:22|0.30367
13:40:24|0.30373
13:40:25|0.30372
13:40:26|0.30383
13:40:27|0.30375
13:40:28|0.30375
13:40:28|0.30383
13:40:30|0.30383
13:40:30|0.30388
13:40:32|0.30391
13:40:33|0.30391
13:40:33|0.3041
13:40:35|0.30395
13:40:35|0.30395
13:40:37|0.30395
13:40:38|0.30391
13:40:39|0.30438
13:40:41|0.3045
13:40:41|0.30459
13:40:43|0.30459
13:40:44|0.30446
13:40:45|0.30435
13:40:46|0.3044
13:40:48|0.30437
13:40:49|0.30437
13:40:49|0.30434
13:40:50|0.30434
13:40:51|0.30434
13:40:52|0.30434
13:40:53|0.30418
13:40:55|0.30418
13:40:56|0.30413
13:40:56|0.30402
13:40:57|0.30402
13:40:58|0.3041
13:40:59|0.3041
13:41:00|0.3041
13:41:02|0.3041
13:41:03|0.304
13:41:04|0.304
13:41:05|0.30404
13:41:06|0.30391
13:41:06|0.30386
13:41:08|0.30453
13:41:09|0.30453
13:41:09|0.30453
13:41:10|0.30453
13:41:12|0.30453
13:41:13|0.30453
13:41:13|0.30436
13:41:14|0.30431
13:41:16|0.30443
13:41:17|0.30443
13:41:18|0.30443
13:41:18|0.30443
13:41:20|0.30443
13:41:20|0.30442
13:41:22|0.30442
13:41:22|0.30462
13:41:23|0.30439
13:41:25|0.30453
13:41:25|0.30458
13:41:26|0.30458
13:41:28|0.30441
13:41:29|0.30436
13:41:30|0.30436
13:41:30|0.30436
13:41:32|0.30436
13:41:33|0.30436
13:41:34|0.30436
13:41:35|0.30436
13:41:35|0.30436
13:41:36|0.30446
13:41:37|0.30446
13:41:39|0.30446
13:41:39|0.30446
13:41:42|0.30446
13:41:42|0.3045
13:41:43|0.3045
13:41:45|0.30438
13:41:46|0.30438
13:41:46|0.30438
13:41:47|0.30438
13:41:48|0.30446
13:41:50|0.30446
13:41:51|0.30461
13:41:52|0.30461
13:41:53|0.30462
13:41:54|0.30454
13:41:54|0.30471
13:41:55|0.30499
13:41:56|0.30507
13:41:58|0.30489
13:41:59|0.30489
13:42:00|0.30489
13:42:01|0.3048
13:42:02|0.30483
13:42:03|0.30488
13:42:04|0.30474
13:42:06|0.30446
13:42:06|0.30446
13:42:07|0.30446
13:42:09|0.30445
13:42:09|0.30445
13:42:10|0.30445
13:42:11|0.30455
13:42:13|0.30475
13:42:14|0.30475
13:42:14|0.30475
13:42:15|0.3046
13:42:16|0.3046
13:42:18|0.3048
13:42:18|0.3048
13:42:19|0.30473
13:42:20|0.30483
13:42:21|0.30483
13:42:22|0.30488
13:42:24|0.3048
13:42:24|0.3048
13:42:26|0.30489
13:42:26|0.3048
13:42:27|0.30496
13:42:28|0.30484
13:42:30|0.30484
13:42:31|0.30503
13:42:32|0.30503
13:42:32|0.30503
13:42:34|0.30503
13:42:35|0.30503
13:42:35|0.30504
13:42:37|0.3052
13:42:38|0.3053
13:42:39|0.30527
13:42:40|0.30527
13:42:40|0.30516
13:42:43|0.30502
13:42:44|0.30489
13:42:46|0.30497
13:42:47|0.30502
13:42:48|0.30488
13:42:49|0.30488
13:42:50|0.30497
13:42:52|0.30497
13:42:54|0.30407
13:42:54|0.30418
13:42:55|0.30418
13:42:57|0.30418
13:42:58|0.30416
13:42:59|0.30339
13:42:59|0.30343
13:43:00|0.30341
13:43:01|0.30344
13:43:02|0.30356
13:43:04|0.3034
13:43:04|0.30376
13:43:05|0.30354
13:43:06|0.30377
13:43:08|0.30378
13:43:08|0.30377
13:43:10|0.30379
13:43:11|0.30377
13:43:12|0.30377
13:43:13|0.30377
13:43:13|0.30377
13:43:14|0.30377
13:43:16|0.30356
13:43:16|0.30356
13:43:17|0.30346
13:43:18|0.30362
13:43:19|0.30362
13:43:20|0.3036
13:43:22|0.30364
13:43:22|0.30364
13:43:23|0.30361
13:43:24|0.30361
13:43:25|0.30361
13:43:27|0.30361
13:43:28|0.30364
13:43:28|0.30364
13:43:29|0.30364
13:43:31|0.30379
13:43:31|0.30379
13:43:32|0.30371
13:43:33|0.30371
13:43:34|0.30371
13:43:35|0.30371
13:43:36|0.30371
13:43:37|0.30371
13:43:39|0.30371
13:43:39|0.30355
13:43:41|0.3035
13:43:41|0.30337
13:43:43|0.30312
13:43:44|0.30303
13:43:46|0.30303
13:43:48|0.30303
13:43:48|0.303
13:43:49|0.30297
13:43:50|0.30297
13:43:51|0.30308
13:43:53|0.30299
13:43:53|0.30299
13:43:55|0.30304
13:43:56|0.30304
13:43:57|0.30304
13:43:58|0.30291
13:43:59|0.30298
13:44:00|0.30298
13:44:01|0.30289
13:44:02|0.303
13:44:03|0.303
13:44:04|0.30299
13:44:04|0.30299
13:44:06|0.30299
13:44:07|0.30295
13:44:08|0.30295
13:44:09|0.30285
13:44:10|0.30285
13:44:11|0.30283
13:44:12|0.30296
13:44:13|0.30285
13:44:14|0.30285
13:44:15|0.30285
13:44:16|0.30293
13:44:17|0.30293
13:44:19|0.30283
13:44:19|0.30293
13:44:20|0.30287
13:44:21|0.30291
13:44:22|0.30291
13:44:23|0.30286
13:44:24|0.30286
13:44:25|0.30286
13:44:26|0.30283
13:44:27|0.30283
13:44:28|0.30282
13:44:29|0.30282
13:44:30|0.30283
13:44:31|0.30283
13:44:32|0.30268
13:44:33|0.30249
13:44:34|0.3024
13:44:35|0.30224
13:44:36|0.3022
13:44:37|0.30218
13:44:38|0.30254
13:44:39|0.30254
13:44:40|0.30254
13:44:41|0.30257
13:44:42|0.30257
13:44:43|0.30239
13:44:45|0.30254
13:44:47|0.30258
13:44:48|0.30274
13:44:50|0.30291
13:44:52|0.30278
13:44:52|0.30278
13:44:54|0.30275
13:44:55|0.30267
13:44:55|0.30267
13:44:56|0.30274
13:44:58|0.30274
13:44:58|0.30264
13:45:00|0.30261
13:45:00|0.30257
13:45:02|0.30257
13:45:03|0.30259
13:45:04|0.30239
13:45:05|0.30239
13:45:07|0.30251
13:45:08|0.30251
13:45:09|0.30258
13:45:09|0.30256
13:45:11|0.30254
13:45:12|0.30212
13:45:12|0.302
13:45:13|0.30187
13:45:14|0.30187
13:45:15|0.30187
13:45:17|0.30183
13:45:17|0.30183
13:45:19|0.30185
13:45:20|0.30176
13:45:20|0.30176
13:45:21|0.30176
13:45:22|0.30176
13:45:23|0.30177
13:45:24|0.30171
13:45:25|0.30167
13:45:27|0.30163
13:45:27|0.30103
13:45:28|0.30122
13:45:29|0.30115
13:45:30|0.30119
13:45:31|0.30119
13:45:32|0.30118
13:45:33|0.30117
13:45:34|0.30101
13:45:36|0.30116
13:45:36|0.30116
13:45:37|0.30107
13:45:38|0.30096
13:45:39|0.30112
13:45:41|0.30095
13:45:41|0.3009
13:45:42|0.30088
13:45:44|0.30088
13:45:45|0.30095
13:45:47|0.30095
13:45:48|0.30095
13:45:50|0.30095
13:45:50|0.30097
13:45:52|0.30097
13:45:53|0.30113
13:45:55|0.30131
13:45:55|0.3012
13:45:56|0.30129
13:45:58|0.30138
13:45:58|0.30125
13:46:00|0.30125
13:46:00|0.30162
13:46:02|0.30144
13:46:03|0.30137
13:46:04|0.30151
13:46:05|0.30153
13:46:06|0.30135
13:46:07|0.30135
13:46:08|0.30151
13:46:09|0.30143
13:46:10|0.30141
13:46:11|0.30143
13:46:12|0.30143
13:46:13|0.30137
13:46:14|0.30139
13:46:15|0.30135
13:46:16|0.3013
13:46:17|0.3011
13:46:18|0.30102
13:46:19|0.30087
13:46:20|0.30075
13:46:21|0.30083
13:46:22|0.30089
13:46:23|0.30109
13:46:24|0.30065
13:46:25|0.30065
13:46:26|0.30065
13:46:28|0.30065
13:46:28|0.30069
13:46:29|0.30065
13:46:30|0.30055
13:46:31|0.30044
13:46:32|0.30038
13:46:33|0.30017
13:46:34|0.30017
13:46:35|0.30039
13:46:36|0.30026
13:46:37|0.30032
13:46:38|0.3002
13:46:39|0.3002
13:46:40|0.30046
13:46:41|0.30139
13:46:42|0.30107
13:46:43|0.30125
13:46:44|0.30131
13:46:46|0.30144
13:46:47|0.30144
13:46:48|0.30116
13:46:50|0.30115
13:46:50|0.30109
13:46:51|0.30116
13:46:53|0.30124
13:46:54|0.30132
13:46:55|0.30138
13:46:56|0.3014
13:46:57|0.30125
13:46:58|0.30122
13:46:59|0.30107
13:47:00|0.30124
13:47:01|0.30127
13:47:02|0.30126
13:47:03|0.30115
13:47:04|0.30115
13:47:05|0.3012
13:47:06|0.30123
13:47:08|0.3013
13:47:09|0.30138
13:47:11|0.30138
13:47:12|0.30137
13:47:13|0.30169
13:47:14|0.30154
13:47:15|0.30169
13:47:16|0.30169
13:47:16|0.30169
13:47:18|0.30176
13:47:19|0.30163
13:47:19|0.30163
13:47:21|0.30169
13:47:22|0.30169
13:47:23|0.30169
13:47:24|0.30168
13:47:25|0.30176
13:47:26|0.3018
13:47:27|0.3018
13:47:28|0.30181
13:47:29|0.30168
13:47:30|0.30168
13:47:31|0.30168
13:47:32|0.30173
13:47:33|0.3016
13:47:34|0.3016
13:47:35|0.3016
13:47:36|0.3016
13:47:37|0.3016
13:47:38|0.30163
13:47:40|0.30163
13:47:40|0.30163
13:47:42|0.30163
13:47:42|0.30165
13:47:43|0.30165
13:47:45|0.30165
13:47:45|0.30165
13:47:46|0.30159
13:47:48|0.30125
13:47:49|0.30124
13:47:50|0.30124
13:47:52|0.30123
13:47:54|0.30118
13:47:55|0.30104
13:47:57|0.30118
13:47:57|0.30118
13:47:58|0.30118
13:47:59|0.30118
13:48:00|0.30118
13:48:01|0.30112
13:48:02|0.30112
13:48:03|0.30112
13:48:04|0.30112
13:48:05|0.30112
13:48:06|0.30102
13:48:07|0.30112
13:48:08|0.30116
13:48:10|0.30102
13:48:11|0.30102
13:48:12|0.30102
13:48:13|0.30102
13:48:14|0.30102
13:48:15|0.30115
13:48:16|0.30115
13:48:17|0.30115
13:48:18|0.3011
13:48:19|0.30102
13:48:20|0.30102
13:48:21|0.301
13:48:22|0.301
13:48:23|0.30101
13:48:24|0.30103
13:48:25|0.30111
13:48:26|0.30141
13:48:27|0.30135
13:48:28|0.30135
13:48:29|0.30122
13:48:30|0.30109
13:48:31|0.30109
13:48:32|0.30109
13:48:33|0.30115
13:48:34|0.30115
13:48:35|0.30116
13:48:36|0.30116
13:48:37|0.3012
13:48:38|0.3012
13:48:39|0.3012
13:48:40|0.3012
13:48:41|0.30115
13:48:42|0.30115
13:48:44|0.30119
13:48:45|0.30111
13:48:46|0.301
13:48:47|0.301
13:48:48|0.301
13:48:49|0.301
13:48:51|0.301
13:48:53|0.301
13:48:53|0.30139
13:48:54|0.3011
13:48:55|0.3011
13:48:57|0.3011
13:48:58|0.3011
13:48:59|0.30107
13:49:00|0.301
13:49:01|0.301
13:49:02|0.301
13:49:03|0.30101
13:49:04|0.30101
13:49:05|0.301
13:49:06|0.301
13:49:07|0.301
13:49:08|0.301
13:49:09|0.301
13:49:10|0.301
13:49:11|0.301
13:49:12|0.301
13:49:13|0.301
13:49:14|0.301
13:49:15|0.30101
13:49:16|0.30101
13:49:17|0.30101
13:49:19|0.301
13:49:20|0.301
13:49:21|0.301
13:49:21|0.301
13:49:22|0.301
13:49:23|0.301
13:49:24|0.301
13:49:25|0.301
13:49:27|0.301
13:49:27|0.301
13:49:29|0.301
13:49:29|0.30101
13:49:31|0.30101
13:49:32|0.301
13:49:33|0.301
13:49:34|0.301
13:49:35|0.30101
13:49:36|0.301
13:49:37|0.301
13:49:38|0.301
13:49:39|0.301
13:49:40|0.301
13:49:42|0.301
13:49:43|0.301
13:49:44|0.301
13:49:45|0.301
13:49:46|0.301
13:49:47|0.301
13:49:48|0.301
13:49:50|0.301
13:49:51|0.301
13:49:52|0.30101
13:49:53|0.30134
13:49:54|0.30116
13:49:55|0.30116
13:49:57|0.30124
13:49:58|0.30124
13:49:59|0.30113
13:50:00|0.30113
13:50:02|0.30113
13:50:03|0.30109
13:50:04|0.30117
13:50:04|0.30117
13:50:07|0.30115
13:50:07|0.30115
13:50:08|0.30104
13:50:09|0.30104
13:50:10|0.30104
13:50:11|0.30104
13:50:12|0.30121
13:50:13|0.30121
13:50:14|0.30121
13:50:15|0.30121
13:50:16|0.30132
13:50:17|0.30133
13:50:18|0.30133
13:50:19|0.30131
13:50:21|0.30131
13:50:21|0.3013
13:50:22|0.3013
13:50:23|0.3013
13:50:24|0.3013
13:50:25|0.30115
13:50:26|0.30116
13:50:27|0.301
13:50:28|0.301
13:50:29|0.30102
13:50:31|0.301
13:50:32|0.301
13:50:33|0.301
13:50:34|0.301
13:50:35|0.301
13:50:36|0.301
13:50:36|0.301
13:50:38|0.301
13:50:39|0.301
13:50:40|0.301
13:50:40|0.301
13:50:42|0.301
13:50:43|0.301
13:50:44|0.30102
13:50:45|0.30102
13:50:46|0.30102
13:50:47|0.301
13:50:47|0.301
13:50:49|0.301
13:50:51|0.301
13:50:52|0.301
13:50:53|0.301
13:50:54|0.301
13:50:56|0.301
13:50:57|0.30157
13:50:58|0.30148
13:50:59|0.30159
13:51:00|0.30157
13:51:01|0.30161
13:51:02|0.30161
13:51:03|0.30163
13:51:04|0.30157
13:51:06|0.30161
13:51:07|0.30161
13:51:08|0.30161
13:51:09|0.30161
13:51:10|0.30177
13:51:10|0.30177
13:51:11|0.30177
13:51:13|0.30187
13:51:14|0.30187
13:51:15|0.30187
13:51:16|0.30187
13:51:17|0.30187
13:51:18|0.30187
13:51:19|0.30203
13:51:20|0.30212
13:51:21|0.30212
13:51:22|0.30212
13:51:23|0.30214
13:51:25|0.30214
13:51:25|0.30214
13:51:26|0.30218
13:51:27|0.30218
13:51:28|0.30218
13:51:29|0.30218
13:51:30|0.30218
13:51:31|0.30218
13:51:32|0.30178
13:51:33|0.30194
13:51:34|0.30185
13:51:35|0.30185
13:51:36|0.30185
13:51:37|0.30185
13:51:38|0.30201
13:51:39|0.30184
13:51:40|0.30203
13:51:41|0.30203
13:51:42|0.30186
13:51:43|0.30186
13:51:44|0.30203
13:51:45|0.30207
13:51:46|0.30207
13:51:47|0.30172
13:51:49|0.30183
13:51:49|0.30161
13:51:51|0.30161
13:51:52|0.30128
13:51:53|0.30138
13:51:55|0.30135
13:51:55|0.30135
13:51:57|0.30142
13:51:58|0.30142
13:51:59|0.30159
13:52:01|0.3017
13:52:01|0.3017
13:52:02|0.3017
13:52:03|0.3017
13:52:05|0.3017
13:52:06|0.3017
13:52:06|0.3017
13:52:08|0.3017
13:52:09|0.3017
13:52:10|0.3017
13:52:11|0.30178
13:52:12|0.30182
13:52:13|0.30182
13:52:14|0.30183
13:52:15|0.30183
13:52:16|0.30183
13:52:17|0.302
13:52:18|0.30202
13:52:19|0.30208
13:52:20|0.302
13:52:21|0.302
13:52:23|0.302
13:52:23|0.302
13:52:24|0.30208
13:52:25|0.30172
13:52:26|0.30172
13:52:27|0.30172
13:52:28|0.30172
13:52:29|0.30172
13:52:30|0.30179
13:52:31|0.30179
13:52:32|0.30179
13:52:33|0.30172
13:52:34|0.30172
13:52:35|0.30172
13:52:36|0.30178
13:52:37|0.30178
13:52:38|0.30179
13:52:39|0.30179
13:52:40|0.30172
13:52:41|0.30172
13:52:42|0.30182
13:52:43|0.30182
13:52:44|0.30182
13:52:45|0.30182
13:52:46|0.30179
13:52:47|0.30186
13:52:48|0.30187
13:52:49|0.30209
13:52:50|0.30212
13:52:52|0.30215
13:52:53|0.30219
13:52:54|0.30219
13:52:55|0.30228
13:52:57|0.30228
13:52:58|0.30228
13:52:59|0.30228
13:53:01|0.30212
13:53:02|0.30212
13:53:03|0.30212
13:53:04|0.30212
13:53:05|0.30216
13:53:06|0.30227
13:53:07|0.30227
13:53:08|0.30227
13:53:10|0.30228
13:53:10|0.30244
13:53:12|0.30237
13:53:13|0.30237
13:53:14|0.30256
13:53:15|0.30256
13:53:16|0.30256
13:53:17|0.30256
13:53:18|0.30264
13:53:19|0.30252
13:53:20|0.30252
13:53:21|0.30256
13:53:22|0.30256
13:53:23|0.30256
13:53:24|0.30256
13:53:25|0.30256
13:53:26|0.30257
13:53:27|0.30257
13:53:28|0.30256
13:53:29|0.30247
13:53:30|0.30254
13:53:31|0.30254
13:53:32|0.30256
13:53:33|0.30256
13:53:34|0.30256
13:53:35|0.30256
13:53:36|0.30269
13:53:37|0.30276
13:53:38|0.30276
13:53:39|0.30273
13:53:40|0.30273
13:53:41|0.3028
13:53:42|0.3028
13:53:43|0.3028
13:53:44|0.30232
13:53:45|0.30247
13:53:46|0.30247
13:53:47|0.30235
13:53:48|0.30253
13:53:49|0.30253
13:53:50|0.3025
13:53:51|0.30263
13:53:52|0.30248
13:53:54|0.30248
13:53:56|0.30269
13:53:56|0.30257
13:53:57|0.30257
13:53:58|0.30275
13:53:59|0.3028
13:54:00|0.3028
13:54:01|0.3028
13:54:02|0.3028
13:54:03|0.30295
13:54:04|0.3029
13:54:05|0.3029
13:54:06|0.3029
13:54:07|0.3029
13:54:08|0.3029
13:54:10|0.30298
13:54:10|0.30291
13:54:11|0.30291
13:54:12|0.30291
13:54:13|0.30291
13:54:14|0.30291
13:54:15|0.303
13:54:16|0.303
13:54:17|0.303
13:54:18|0.303
13:54:19|0.30299
13:54:20|0.3029
13:54:21|0.30281
13:54:22|0.30291
13:54:23|0.303
13:54:24|0.303
13:54:25|0.30297
13:54:26|0.30285
13:54:27|0.30297
13:54:28|0.3029
13:54:29|0.3029
13:54:30|0.3029
13:54:31|0.3029
13:54:32|0.30294
13:54:38|0.3033
13:54:39|0.3033
13:54:40|0.30332
13:54:41|0.30328
13:54:42|0.30323
13:54:43|0.30326
13:54:44|0.30326
13:54:45|0.30331
13:54:46|0.30331
13:54:47|0.30344
13:54:48|0.30344
13:54:49|0.30344
13:54:50|0.30344
13:54:51|0.30337
13:54:52|0.30341
13:54:53|0.30336
13:54:55|0.30367
13:54:56|0.30365
13:54:56|0.3035
13:54:59|0.30349
13:54:59|0.30346
13:55:01|0.30344
13:55:03|0.30346
13:55:04|0.30344
13:55:04|0.303
13:55:06|0.30303
13:55:07|0.30278
13:55:08|0.30288
13:55:09|0.30276
13:55:10|0.30285
13:55:10|0.30288
13:55:12|0.30295
13:55:13|0.30297
13:55:14|0.30277
13:55:15|0.30278
13:55:16|0.30278
13:55:17|0.30265
13:55:18|0.30265
13:55:19|0.30257
13:55:20|0.30252
13:55:21|0.30265
13:55:22|0.30254
13:55:23|0.30246
13:55:24|0.30246
13:55:25|0.30262
13:55:26|0.30258
13:55:27|0.30252
13:55:28|0.30245
13:55:29|0.30245
13:55:30|0.30245
13:55:31|0.30246
13:55:32|0.30248
13:55:33|0.30247
13:55:34|0.30246
13:55:35|0.30246
13:55:36|0.30238
13:55:37|0.30247
13:55:38|0.30231
13:55:39|0.30231
13:55:40|0.30219
13:55:41|0.3022
13:55:42|0.30219
13:55:43|0.30219
13:55:44|0.30221
13:55:45|0.30221
13:55:46|0.30227
13:55:47|0.3022
13:55:48|0.3022
13:55:49|0.3022
13:55:50|0.3022
13:55:51|0.3022
13:55:52|0.3022
13:55:53|0.3021
13:55:54|0.30206
13:55:56|0.302
13:55:57|0.302
13:55:59|0.30198
13:56:00|0.30214
13:56:01|0.30214
13:56:02|0.30231
13:56:03|0.30228
13:56:04|0.30228
13:56:05|0.30228
13:56:06|0.3023
13:56:07|0.3023
13:56:08|0.3023
13:56:09|0.3023
13:56:11|0.3023
13:56:12|0.30184
13:56:13|0.30184
13:56:13|0.30168
13:56:15|0.30183
13:56:16|0.30183
13:56:17|0.30183
13:56:18|0.30166
13:56:19|0.30166
13:56:20|0.30163
13:56:21|0.30156
13:56:22|0.30121
13:56:23|0.30138
13:56:24|0.30138
13:56:25|0.30132
13:56:26|0.30132
13:56:27|0.30132
13:56:28|0.30132
13:56:29|0.30128
13:56:30|0.30112
13:56:31|0.30115
13:56:32|0.30139
13:56:33|0.30139
13:56:34|0.30139
13:56:35|0.3013
13:56:36|0.3013
13:56:37|0.30139
13:56:38|0.30139
13:56:39|0.30134
13:56:40|0.30137
13:56:41|0.30137
13:56:42|0.30137
13:56:43|0.30137
13:56:44|0.30152
13:56:45|0.3016
13:56:46|0.30151
13:56:47|0.30161
13:56:48|0.30147
13:56:49|0.30144
13:56:50|0.30144
13:56:51|0.30137
13:56:52|0.30137
13:56:53|0.30138
13:56:54|0.3014
13:56:55|0.3014
13:56:56|0.3014
13:56:58|0.30138
13:56:59|0.30137
13:57:00|0.30137
13:57:01|0.30137
13:57:02|0.30132
13:57:03|0.30126
13:57:05|0.30126
13:57:05|0.30124
13:57:06|0.30124
13:57:07|0.30121
13:57:08|0.30126
13:57:09|0.30126
13:57:10|0.30121
13:57:11|0.30145
13:57:13|0.30134
13:57:14|0.30141
13:57:15|0.30141
13:57:16|0.30141
13:57:17|0.30155
13:57:18|0.30155
13:57:19|0.30155
13:57:20|0.30155
13:57:21|0.30155
13:57:22|0.30155
13:57:23|0.30155
13:57:24|0.30155
13:57:25|0.30155
13:57:26|0.30155
13:57:27|0.30157
13:57:28|0.30157
13:57:29|0.30157
13:57:30|0.30157
13:57:31|0.30157
13:57:32|0.30157
13:57:33|0.30157
13:57:34|0.30157
13:57:35|0.3017
13:57:36|0.3017
13:57:37|0.30174
13:57:38|0.30174
13:57:39|0.30176
13:57:40|0.30177
13:57:41|0.30174
13:57:42|0.30174
13:57:43|0.30178
13:57:44|0.30178
13:57:45|0.30178
13:57:46|0.30178
13:57:47|0.30178
13:57:48|0.30178
13:57:49|0.30178
13:57:50|0.30178
13:57:51|0.30178
13:57:52|0.30178
13:57:53|0.30178
13:57:54|0.3021
13:57:55|0.30189
13:57:57|0.30199
13:57:58|0.30152
13:58:00|0.30166
13:58:01|0.30146
13:58:02|0.30144
13:58:03|0.30127
13:58:05|0.30127
13:58:05|0.30127
13:58:07|0.30127
13:58:08|0.30127
13:58:08|0.30127
13:58:10|0.30127
13:58:11|0.30127
13:58:12|0.30127
13:58:13|0.30127
13:58:14|0.30127
13:58:15|0.30127
13:58:16|0.30127
13:58:17|0.30132
13:58:18|0.30132
13:58:19|0.30132
13:58:20|0.30132
13:58:21|0.30132
13:58:22|0.30132
13:58:23|0.30141
13:58:24|0.30141
13:58:25|0.30141
13:58:26|0.30141
13:58:27|0.30141
13:58:28|0.30132
13:58:30|0.30132
13:58:31|0.30132
13:58:31|0.30132
13:58:33|0.30132
13:58:34|0.30132
13:58:34|0.30127
13:58:36|0.30098
13:58:37|0.30097
13:58:38|0.30098
13:58:38|0.30098
13:58:40|0.301
13:58:41|0.301
13:58:42|0.30101
13:58:43|0.30101
13:58:44|0.30101
13:58:45|0.30102
13:58:46|0.301
13:58:47|0.301
13:58:48|0.30125
13:58:49|0.30125
13:58:50|0.30125
13:58:51|0.30125
13:58:51|0.30124
13:58:52|0.30106
13:58:54|0.30076
13:58:55|0.30077
13:58:56|0.30094
13:58:57|0.30094
13:58:59|0.30104
13:59:00|0.30104
13:59:01|0.30122
13:59:02|0.30135
13:59:04|0.30124
13:59:05|0.30124
13:59:06|0.30137
13:59:07|0.30137
13:59:08|0.30137
13:59:10|0.30137
13:59:10|0.30137
13:59:11|0.30144
13:59:12|0.30144
13:59:13|0.30144
13:59:14|0.30145
13:59:15|0.30144
13:59:16|0.30144
13:59:18|0.30144
13:59:18|0.30144
13:59:19|0.30144
13:59:20|0.30144
13:59:22|0.30137
13:59:23|0.3017
13:59:24|0.3017
13:59:25|0.3017
13:59:26|0.3017
13:59:27|0.3017
13:59:28|0.3017
13:59:29|0.3017
13:59:30|0.3017
13:59:31|0.3017
13:59:32|0.30152
13:59:33|0.30152
13:59:34|0.30152
13:59:35|0.30152
13:59:36|0.30152
13:59:37|0.30151
13:59:38|0.30151
13:59:39|0.30151
13:59:40|0.30151
13:59:41|0.30142
13:59:42|0.30142
13:59:43|0.30142
13:59:44|0.30142
13:59:45|0.30152
13:59:46|0.30152
13:59:47|0.30152
13:59:48|0.3018
13:59:49|0.30169
13:59:50|0.30169
13:59:51|0.30169
13:59:52|0.30169
13:59:53|0.30169
13:59:54|0.30169
13:59:55|0.30169
13:59:56|0.30169
13:59:57|0.30169
13:59:58|0.30169
14:00:00|0.30169
14:00:01|0.30169
14:00:02|0.30169
14:00:03|0.30169
14:00:04|0.30176
14:00:06|0.30176
14:00:06|0.30176
14:00:08|0.30176
14:00:09|0.30179
14:00:10|0.30179
14:00:11|0.30179
14:00:12|0.3018
14:00:13|0.3018
14:00:14|0.3018
14:00:14|0.3018
14:00:16|0.30185
14:00:17|0.3019
14:00:18|0.3019
14:00:19|0.302
14:00:20|0.302
14:00:21|0.302
14:00:22|0.302
14:00:23|0.302
14:00:24|0.302
14:00:24|0.302
14:00:26|0.302
14:00:26|0.302
14:00:27|0.302
14:00:29|0.30209
14:00:29|0.30209
14:00:30|0.30209
14:00:32|0.30207
14:00:33|0.30207
14:00:34|0.30207
14:00:35|0.30206
14:00:36|0.30206
14:00:36|0.30208
14:00:38|0.30208
14:00:39|0.30209
14:00:40|0.30209
14:00:41|0.30206
14:00:42|0.30201
14:00:43|0.30189
14:00:44|0.30189
14:00:45|0.30189
14:00:46|0.30189
14:00:47|0.30189
14:00:48|0.30189
14:00:48|0.30189
14:00:49|0.30214
14:00:50|0.30218
14:00:51|0.30218
14:00:53|0.30221
14:00:53|0.30221
14:00:55|0.30221
14:00:56|0.30214
14:00:56|0.30209
14:00:57|0.302
14:00:59|0.302
14:01:01|0.30201
14:01:01|0.30201
14:01:02|0.30196
14:01:03|0.30196
14:01:05|0.30194
14:01:05|0.30194
14:01:07|0.30196
14:01:09|0.30186
14:01:10|0.30186
14:01:10|0.30186
14:01:11|0.30201
14:01:13|0.30214
14:01:13|0.30214
14:01:15|0.30214
14:01:16|0.30216
14:01:17|0.30216
14:01:18|0.30216
14:01:19|0.30216
14:01:20|0.3022
14:01:21|0.30208
14:01:22|0.30216
14:01:23|0.30221
14:01:25|0.30221
14:01:25|0.30221
14:01:26|0.30192
14:01:27|0.30192
14:01:29|0.30201
14:01:30|0.30201
14:01:31|0.30182
14:01:32|0.30174
14:01:32|0.30175
14:01:34|0.30175
14:01:35|0.30175
14:01:36|0.30176
14:01:37|0.30176
14:01:38|0.30176
14:01:39|0.30179
14:01:40|0.30179
14:01:41|0.30179
14:01:42|0.30175
14:01:43|0.30175
14:01:44|0.30175
14:01:45|0.30178
14:01:46|0.30187
14:01:47|0.30187
14:01:48|0.30183
14:01:49|0.30183
14:01:50|0.30183
14:01:51|0.30183
14:01:52|0.30183
14:01:53|0.30177
14:01:54|0.30177
14:01:55|0.30176
14:01:56|0.30176
14:01:57|0.30179
14:01:58|0.30176
14:01:59|0.30179
14:02:00|0.30179
14:02:01|0.30176
14:02:03|0.30176
14:02:05|0.30175
14:02:07|0.30176
14:02:07|0.30176
14:02:08|0.30176
14:02:09|0.30176
14:02:11|0.3019
14:02:11|0.3019
14:02:12|0.3019
14:02:13|0.3019
14:02:14|0.30201
14:02:15|0.30198
14:02:16|0.30198
14:02:17|0.30198
14:02:18|0.30198
14:02:19|0.30198
14:02:20|0.30198
14:02:22|0.30198
14:02:22|0.30198
14:02:24|0.30198
14:02:24|0.30198
14:02:26|0.30198
14:02:27|0.30198
14:02:27|0.30198
14:02:28|0.30198
14:02:30|0.30198
14:02:30|0.30216
14:02:32|0.3021
14:02:33|0.30202
14:02:33|0.30202
14:02:34|0.30201
14:02:35|0.30201
14:02:37|0.30201
14:02:37|0.30202
14:02:39|0.30202
14:02:40|0.30202
14:02:40|0.30201
14:02:41|0.30193
14:02:42|0.30194
14:02:44|0.30204
14:02:45|0.30202
14:02:45|0.30193
14:02:47|0.30193
14:02:47|0.30193
14:02:48|0.30193
14:02:49|0.30183
14:02:50|0.30176
14:02:52|0.30176
14:02:52|0.30176
14:02:53|0.30187
14:02:55|0.30188
14:02:56|0.30188
14:02:57|0.30188
14:02:58|0.30188
14:02:59|0.30188
14:03:00|0.30188
14:03:01|0.30188
14:03:03|0.30184
14:03:04|0.30184
14:03:05|0.30181
14:03:07|0.30181
14:03:07|0.30181
14:03:09|0.30181
14:03:10|0.30193
14:03:10|0.30193
14:03:11|0.30193
14:03:12|0.30193
14:03:14|0.30196
14:03:15|0.30196
14:03:16|0.30196
14:03:17|0.30196
14:03:18|0.30212
14:03:19|0.30214
14:03:20|0.30206
14:03:21|0.30206
14:03:22|0.30206
14:03:23|0.30206
14:03:24|0.30206
14:03:25|0.30206
14:03:26|0.30206
14:03:27|0.30206
14:03:28|0.30206
14:03:29|0.30206
14:03:30|0.30202
14:03:31|0.30208
14:03:32|0.30221
14:03:33|0.30221
14:03:34|0.30221
14:03:36|0.30221
14:03:36|0.30221
14:03:37|0.30221
14:03:38|0.30201
14:03:39|0.30201
14:03:40|0.30201
14:03:41|0.30202
14:03:42|0.30205
14:03:43|0.30205
14:03:44|0.302
14:03:45|0.302
14:03:46|0.302
14:03:47|0.302
14:03:48|0.302
14:03:49|0.302
14:03:50|0.302
14:03:51|0.30214
14:03:52|0.30214
14:03:53|0.30214
14:03:54|0.30214
14:03:55|0.30214
14:03:56|0.30214
14:03:57|0.30214
14:03:58|0.30214
14:03:59|0.30214
14:04:00|0.30214
14:04:01|0.30214
14:04:02|0.30215
14:04:04|0.30221
14:04:05|0.30221
14:04:05|0.30204
14:04:08|0.30209
14:04:09|0.30209
14:04:10|0.30209
14:04:11|0.30209
14:04:12|0.30209
14:04:13|0.30209
14:04:14|0.30214
14:04:15|0.30214
14:04:16|0.3021
14:04:16|0.3021
14:04:18|0.3021
14:04:19|0.302
14:04:19|0.30201
14:04:22|0.30201
14:04:22|0.30206
14:04:23|0.30206
14:04:25|0.30206
14:04:25|0.30206
14:04:26|0.30206
14:04:27|0.30212
14:04:28|0.30214
14:04:30|0.30207
14:04:31|0.30214
14:04:31|0.3022
14:04:33|0.3022
14:04:33|0.3022
14:04:34|0.3022
14:04:36|0.3022
14:04:37|0.3022
14:04:38|0.3022
14:04:39|0.30219
14:04:40|0.30219
14:04:41|0.30217
14:04:42|0.30217
14:04:43|0.30217
14:04:44|0.30217
14:04:45|0.30219
14:04:46|0.30219
14:04:47|0.3022
14:04:48|0.30318
14:04:49|0.3032
14:04:50|0.30349
14:04:51|0.30296
14:04:52|0.30303
14:04:53|0.30303
14:04:54|0.30303
14:04:55|0.30282
14:04:56|0.30283
14:04:57|0.30283
14:04:58|0.30316
14:04:59|0.30308
14:05:00|0.30319
14:05:01|0.30319
14:05:02|0.30325
14:05:03|0.30325
14:05:05|0.30323
14:05:05|0.30323
14:05:07|0.30294
14:05:08|0.30294
14:05:08|0.30296
14:05:10|0.30296
14:05:11|0.30296
14:05:12|0.30302
14:05:13|0.30302
14:05:14|0.30298
14:05:15|0.30294
14:05:16|0.30294
14:05:17|0.30295
14:05:18|0.30295
14:05:19|0.30294
14:05:20|0.30294
14:05:21|0.30275
14:05:22|0.30275
14:05:23|0.30275
14:05:24|0.30272
14:05:25|0.30272
14:05:26|0.30274
14:05:27|0.30288
14:05:28|0.30288
14:05:29|0.30288
14:05:30|0.30288
14:05:31|0.30288
14:05:32|0.30288
14:05:33|0.303
14:05:34|0.30306
14:05:35|0.30316
14:05:36|0.30336
14:05:37|0.30336
14:05:38|0.30342
14:05:39|0.30342
14:05:41|0.3034
14:05:42|0.30347
14:05:43|0.30321
14:05:44|0.30321
14:05:44|0.30321
14:05:46|0.30321
14:05:47|0.30335
14:05:47|0.30335
14:05:49|0.30335
14:05:50|0.30334
14:05:51|0.30334
14:05:52|0.30309
14:05:53|0.30327
14:05:54|0.30327
14:05:55|0.30307
14:05:56|0.30318
14:05:57|0.30318
14:05:58|0.30313
14:05:59|0.30308
14:06:00|0.30308
14:06:01|0.30308
14:06:02|0.30308
14:06:03|0.3032
14:06:04|0.3032
14:06:06|0.3032
14:06:07|0.30313
14:06:08|0.30324
14:06:09|0.303
14:06:10|0.30298
14:06:11|0.303
14:06:12|0.30285
14:06:13|0.30285
14:06:14|0.30297
14:06:15|0.30288
14:06:16|0.30285
14:06:17|0.30285
14:06:18|0.30344
14:06:19|0.3035
14:06:20|0.30351
14:06:21|0.30351
14:06:22|0.30363
14:06:23|0.30363
14:06:24|0.30363
14:06:26|0.30363
14:06:27|0.30354
14:06:27|0.30354
14:06:28|0.30354
14:06:30|0.30348
14:06:30|0.30347
14:06:31|0.30347
14:06:32|0.30323
14:06:33|0.30306
14:06:35|0.30306
14:06:36|0.303
14:06:37|0.30301
14:06:38|0.30306
14:06:39|0.30306
14:06:40|0.30305
14:06:41|0.30305
14:06:42|0.30305
14:06:43|0.30305
14:06:44|0.30316
14:06:45|0.30316
14:06:46|0.30316
14:06:47|0.30316
14:06:48|0.30316
14:06:49|0.30316
14:06:50|0.30324
14:06:51|0.30322
14:06:52|0.30322
14:06:53|0.30322
14:06:54|0.30319
14:06:55|0.30332
14:06:56|0.30336
14:06:57|0.30336
14:06:58|0.30343
14:06:59|0.30328
14:07:00|0.30328
14:07:01|0.30325
14:07:02|0.30332
14:07:03|0.30332
14:07:04|0.30316
14:07:05|0.30316
14:07:07|0.3029
14:07:08|0.30301
14:07:09|0.30301
14:07:10|0.30301
14:07:11|0.30301
14:07:12|0.30301
14:07:13|0.30301
14:07:14|0.30301
14:07:15|0.30304
14:07:16|0.30285
14:07:18|0.30285
14:07:19|0.30272
14:07:19|0.30275
14:07:21|0.30272
14:07:22|0.30272
14:07:23|0.30272
14:07:24|0.30272
14:07:25|0.30272
14:07:26|0.3025
14:07:28|0.30255
14:07:28|0.3025
14:07:29|0.30264
14:07:30|0.30264
14:07:31|0.30229
14:07:32|0.30209
14:07:33|0.30193
14:07:34|0.30208
14:07:35|0.3022
14:07:37|0.3022
14:07:38|0.3022
14:07:39|0.3022
14:07:40|0.30198
14:07:41|0.30184
14:07:42|0.30184
14:07:43|0.30184
14:07:44|0.30175
14:07:45|0.30175
14:07:46|0.30174
14:07:47|0.30165
14:07:48|0.30162
14:07:49|0.30144
14:07:49|0.30125
14:07:51|0.30145
14:07:52|0.30145
14:07:53|0.30128
14:07:54|0.30146
14:07:55|0.30171
14:07:55|0.30174
14:07:57|0.30174
14:07:58|0.30174
14:07:59|0.30171
14:08:00|0.30186
14:08:01|0.30162
14:08:01|0.30162
14:08:03|0.3019
14:08:04|0.30199
14:08:05|0.30184
14:08:06|0.30184
14:08:08|0.3021
14:08:09|0.30199
14:08:09|0.3022
14:08:11|0.30202
14:08:12|0.30202
14:08:12|0.30202
14:08:14|0.30216
14:08:15|0.30216
14:08:16|0.30216
14:08:18|0.30216
14:08:19|0.30199
14:08:20|0.30207
14:08:21|0.30214
14:08:22|0.30208
14:08:23|0.30208
14:08:24|0.30208
14:08:25|0.30208
14:08:26|0.30208
14:08:27|0.30259
14:08:28|0.30257
14:08:29|0.30258
14:08:30|0.30274
14:08:31|0.30274
14:08:32|0.30274
14:08:34|0.3028
14:08:34|0.3028
14:08:35|0.3028
14:08:37|0.30265
14:08:37|0.30265
14:08:39|0.30265
14:08:40|0.30265
14:08:40|0.30265
14:08:42|0.30269
14:08:43|0.30269
14:08:44|0.30269
14:08:44|0.30269
14:08:46|0.30273
14:08:47|0.30273
14:08:48|0.30269
14:08:48|0.30276
14:08:49|0.3027
14:08:50|0.3027
14:08:52|0.30268
14:08:52|0.3025
14:08:53|0.3025
14:08:54|0.30259
14:08:55|0.30244
14:08:56|0.30226
14:08:57|0.30223
14:08:59|0.30209
14:08:59|0.30218
14:09:00|0.30204
14:09:01|0.30199
14:09:02|0.30199
14:09:04|0.30195
14:09:05|0.30174
14:09:06|0.30174
14:09:07|0.30176
14:09:08|0.30172
14:09:10|0.30188
14:09:11|0.30211
14:09:12|0.30211
14:09:14|0.30214
14:09:16|0.30196
14:09:16|0.30196
14:09:17|0.30196
14:09:18|0.30186
14:09:19|0.30176
14:09:20|0.30176
14:09:22|0.30177
14:09:22|0.30177
14:09:23|0.30177
14:09:24|0.30177
14:09:25|0.30177
14:09:26|0.30187
14:09:27|0.30146
14:09:28|0.30143
14:09:29|0.30141
14:09:30|0.30141
14:09:31|0.30141
14:09:32|0.30135
14:09:33|0.30135
14:09:35|0.30109
14:09:35|0.30071
14:09:36|0.30081
14:09:37|0.3007
14:09:38|0.30082
14:09:39|0.30094
14:09:41|0.30094
14:09:41|0.30073
14:09:42|0.30073
14:09:43|0.30095
14:09:44|0.30095
14:09:45|0.30095
14:09:47|0.30073
14:09:48|0.30073
14:09:49|0.30091
14:09:50|0.30091
14:09:51|0.30091
14:09:52|0.30085
14:09:53|0.30085
14:09:54|0.30112
14:09:55|0.30112
14:09:56|0.30112
14:09:57|0.30112
14:09:58|0.30113
14:09:59|0.30113
14:10:00|0.30113
14:10:01|0.30104
14:10:02|0.30104
14:10:03|0.30104
14:10:04|0.30104
14:10:05|0.30104
14:10:06|0.30088
14:10:07|0.30088
14:10:08|0.30087
14:10:10|0.30087
14:10:11|0.3008
14:10:11|0.3008
14:10:12|0.30079
14:10:14|0.30096
14:10:16|0.30081
14:10:16|0.30081
14:10:19|0.30101
14:10:19|0.30101
14:10:21|0.30101
14:10:21|0.30101
14:10:22|0.3011
14:10:23|0.30103
14:10:24|0.30101
14:10:25|0.30103
14:10:27|0.30103
14:10:28|0.30101
14:10:29|0.30101
14:10:30|0.30101
14:10:31|0.30101
14:10:31|0.30081
14:10:33|0.30081
14:10:34|0.30037
14:10:36|0.30047
14:10:37|0.30054
14:10:37|0.30054
14:10:38|0.30044
14:10:40|0.3004
14:10:40|0.3004
14:10:41|0.30014
14:10:42|0.30014
14:10:43|0.3001
14:10:44|0.30022
14:10:45|0.30022
14:10:47|0.30026
14:10:47|0.3005
14:10:48|0.3005
14:10:50|0.3005
14:10:50|0.30037
14:10:52|0.30038
14:10:52|0.30058
14:10:53|0.30055
14:10:54|0.30066
14:10:56|0.3006
14:10:56|0.30061
14:10:58|0.30062
14:10:58|0.30061
14:10:59|0.30061
14:11:00|0.30061
14:11:01|0.30069
14:11:03|0.30069
14:11:03|0.30069
14:11:04|0.30069
14:11:05|0.30052
14:11:06|0.30052
14:11:07|0.30052
14:11:08|0.30052
14:11:10|0.30052
14:11:12|0.30058
14:11:12|0.30061
14:11:14|0.30061
14:11:15|0.30053
14:11:16|0.30053
14:11:18|0.30053
14:11:18|0.30052
14:11:20|0.30032
14:11:21|0.30032
14:11:22|0.30028
14:11:23|0.30036
14:11:24|0.30035
14:11:25|0.30016
14:11:26|0.30006
14:11:26|0.3
14:11:27|0.30021
14:11:28|0.30021
14:11:30|0.30021
14:11:30|0.30021
14:11:31|0.30021
14:11:32|0.30021
14:11:34|0.30019
14:11:34|0.30021
14:11:36|0.30021
14:11:36|0.30021
14:11:37|0.3
14:11:39|0.29998
14:11:39|0.3
14:11:40|0.29996
14:11:41|0.29996
14:11:42|0.30001
14:11:44|0.29982
14:11:45|0.29997
14:11:46|0.29979
14:11:46|0.29988
14:11:48|0.29943
14:11:49|0.29911
14:11:49|0.29923
14:11:50|0.29878
14:11:52|0.29916
14:11:52|0.29943
14:11:54|0.29921
14:11:54|0.29912
14:11:56|0.29919
14:11:56|0.29956
14:11:57|0.29963
14:11:58|0.29939
14:12:00|0.29939
14:12:00|0.2998
14:12:02|0.29951
14:12:02|0.29923
14:12:03|0.29947
14:12:05|0.29947
14:12:06|0.29984
14:12:06|0.29979
14:12:07|0.29947
14:12:08|0.29947
14:12:09|0.29968
14:12:11|0.29959
14:12:13|0.29959
14:12:14|0.29981
14:12:16|0.29974
14:12:16|0.29963
14:12:17|0.29974
14:12:19|0.29977
14:12:20|0.29977
14:12:21|0.29982
14:12:22|0.29982
14:12:23|0.29996
14:12:24|0.29975
14:12:24|0.29975
14:12:26|0.29975
14:12:27|0.29996
14:12:29|0.29976
14:12:29|0.2999
14:12:30|0.29992
14:12:31|0.2999
14:12:32|0.2997
14:12:33|0.2997
14:12:35|0.29963
14:12:35|0.29963
14:12:36|0.29963
14:12:37|0.2997
14:12:38|0.29964
14:12:40|0.29919
14:12:41|0.29919
14:12:41|0.29919
14:12:42|0.29929
14:12:44|0.29937
14:12:44|0.29937
14:12:46|0.29934
14:12:46|0.29934
14:12:47|0.29934
14:12:48|0.29934
14:12:49|0.29934
14:12:51|0.2995
14:12:51|0.2995
14:12:52|0.2995
14:12:53|0.29963
14:12:54|0.29963
14:12:57|0.29963
14:12:57|0.29964
14:12:58|0.29961
14:12:59|0.29961
14:13:00|0.29961
14:13:01|0.2995
14:13:02|0.2995
14:13:03|0.2995
14:13:04|0.2995
14:13:05|0.29951
14:13:06|0.29967
14:13:07|0.29967
14:13:08|0.29978
14:13:09|0.29978
14:13:10|0.29978
14:13:11|0.29975
14:13:12|0.29976
14:13:14|0.29976
14:13:14|0.2999
14:13:16|0.29989
14:13:17|0.29993
14:13:19|0.29993
14:13:19|0.29993
14:13:20|0.29994
14:13:21|0.29993
14:13:22|0.29991
14:13:23|0.29991
14:13:25|0.29992
14:13:25|0.29992
14:13:26|0.29993
14:13:27|0.29993
14:13:28|0.29992
14:13:29|0.29992
14:13:31|0.29991
14:13:32|0.29991
14:13:32|0.29991
14:13:34|0.29991
14:13:35|0.2999
14:13:36|0.29989
14:13:37|0.29976
14:13:37|0.29976
14:13:39|0.29985
14:13:40|0.29985
14:13:41|0.29985
14:13:42|0.29985
14:13:43|0.29985
14:13:44|0.29979
14:13:45|0.29979
14:13:46|0.29985
14:13:47|0.29985
14:13:48|0.29974
14:13:49|0.29979
14:13:50|0.29979
14:13:51|0.29985
14:13:52|0.29975
14:13:53|0.29961
14:13:54|0.29969
14:13:55|0.2995
14:13:56|0.2995
14:13:57|0.2995
14:13:58|0.2995
14:13:59|0.2995
14:14:00|0.2995
14:14:01|0.2995
14:14:02|0.2995
14:14:03|0.2995
14:14:04|0.2995
14:14:05|0.29924
14:14:06|0.29938
14:14:07|0.29938
14:14:08|0.29938
14:14:09|0.29938
14:14:10|0.29936
14:14:11|0.29936
14:14:12|0.29936
14:14:14|0.29927
14:14:15|0.29925
14:14:16|0.29921
14:14:18|0.29938
14:14:19|0.29935
14:14:20|0.29937
14:14:21|0.29933
14:14:22|0.29921
14:14:23|0.29921
14:14:24|0.2988
14:14:25|0.29881
14:14:26|0.2989
14:14:27|0.29882
14:14:28|0.29897
14:14:29|0.29921
14:14:30|0.29921
14:14:31|0.29897
14:14:32|0.29915
14:14:33|0.29916
14:14:34|0.29921
14:14:35|0.29921
14:14:35|0.29921
14:14:37|0.29924
14:14:37|0.29925
14:14:39|0.29925
14:14:40|0.29934
14:14:41|0.29938
14:14:42|0.29925
14:14:43|0.29925
14:14:43|0.29925
14:14:45|0.29925
14:14:46|0.29942
14:14:47|0.29942
14:14:48|0.29942
14:14:49|0.29942
14:14:50|0.29925
14:14:51|0.29926
14:14:51|0.29919
14:14:53|0.29924
14:14:54|0.29924
14:14:55|0.29925
14:14:56|0.29911
14:14:57|0.29917
14:14:57|0.29917
14:15:00|0.29917
14:15:00|0.29917
14:15:01|0.29921
14:15:03|0.29903
14:15:04|0.2989
14:15:05|0.29906
14:15:06|0.29906
14:15:07|0.29906
14:15:08|0.29906
14:15:09|0.29908
14:15:10|0.29902
14:15:11|0.29911
14:15:12|0.29911
14:15:13|0.29911
14:15:15|0.29839
14:15:17|0.29844
14:15:18|0.29857
14:15:19|0.29862
14:15:20|0.29862
14:15:21|0.29884
14:15:22|0.29886
14:15:23|0.29886
14:15:24|0.29886
14:15:25|0.29886
14:15:26|0.29886
14:15:27|0.29887
14:15:27|0.29906
14:15:29|0.29893
14:15:30|0.29904
14:15:31|0.29897
14:15:32|0.29917
14:15:33|0.29919
14:15:34|0.29941
14:15:35|0.29941
14:15:36|0.29936
14:15:37|0.29945
14:15:38|0.29946
14:15:39|0.29935
14:15:40|0.29928
14:15:41|0.29928
14:15:42|0.29928
14:15:43|0.29926
14:15:44|0.29915
14:15:45|0.29915
14:15:46|0.29911
14:15:47|0.29901
14:15:48|0.29901
14:15:49|0.29901
14:15:50|0.29917
14:15:51|0.29902
14:15:52|0.29907
14:15:53|0.2991
14:15:54|0.2991
14:15:55|0.29922
14:15:56|0.29922
14:15:57|0.29922
14:15:57|0.29922
14:15:58|0.29929
14:15:59|0.29932
14:16:00|0.29932
14:16:02|0.29943
14:16:02|0.29943
14:16:04|0.29945
14:16:05|0.29973
14:16:06|0.29983
14:16:07|0.2996
14:16:07|0.29965
14:16:08|0.29974
14:16:10|0.29974
14:16:11|0.29974
14:16:11|0.2998
14:16:13|0.29973
14:16:14|0.29972
14:16:15|0.29971
14:16:17|0.30013
14:16:18|0.29995
14:16:19|0.29994
14:16:20|0.29994
14:16:21|0.29994
14:16:23|0.29992
14:16:23|0.29992
14:16:24|0.29953
14:16:26|0.29962
14:16:27|0.29954
14:16:28|0.29954
14:16:29|0.29951
14:16:30|0.2996
14:16:31|0.2996
14:16:32|0.2996
14:16:33|0.29927
14:16:34|0.2991
14:16:35|0.2991
14:16:36|0.29901
14:16:37|0.29906
14:16:38|0.29909
14:16:39|0.29909
14:16:40|0.29909
14:16:41|0.2988
14:16:42|0.29865
14:16:43|0.29854
14:16:44|0.29854
14:16:45|0.29851
14:16:46|0.29855
14:16:47|0.29865
14:16:48|0.29865
14:16:49|0.29855
14:16:50|0.29855
14:16:51|0.29855
14:16:52|0.29896
14:16:53|0.29878
14:16:54|0.29878
14:16:55|0.29873
14:16:56|0.2981
14:16:57|0.29788
14:16:58|0.29767
14:16:59|0.29818
14:17:00|0.29818
14:17:01|0.29827
14:17:02|0.29842
14:17:03|0.29823
14:17:04|0.29829
14:17:05|0.29829
14:17:06|0.29829
14:17:07|0.29853
14:17:08|0.29855
14:17:09|0.29855
14:17:10|0.29842
14:17:11|0.29842
14:17:12|0.29852
14:17:13|0.29852
14:17:14|0.29852
14:17:15|0.29854
14:17:16|0.29855
14:17:18|0.29855
14:17:18|0.29852
14:17:19|0.29845
14:17:22|0.2985
14:17:23|0.29839
14:17:25|0.29848
14:17:26|0.29848
14:17:26|0.29848
14:17:28|0.29848
14:17:29|0.29854
14:17:29|0.29852
14:17:32|0.29852
14:17:32|0.29833
14:17:33|0.29848
14:17:34|0.29817
14:17:35|0.29817
14:17:36|0.29825
14:17:37|0.29825
14:17:38|0.29828
14:17:39|0.2981
14:17:40|0.29821
14:17:41|0.2982
14:17:43|0.29826
14:17:43|0.29825
14:17:44|0.29829
14:17:45|0.29836
14:17:46|0.29837
14:17:47|0.29842
14:17:48|0.29843
14:17:49|0.29846
14:17:51|0.29848
14:17:51|0.29847
14:17:52|0.29837
14:17:54|0.29848
14:17:54|0.29847
14:17:55|0.29847
14:17:56|0.29847
14:17:57|0.29847
14:17:59|0.29847
14:18:00|0.29837
14:18:01|0.29846
14:18:02|0.29846
14:18:03|0.29846
14:18:04|0.29846
14:18:05|0.29828
14:18:06|0.2982
14:18:07|0.29832
14:18:08|0.29836
14:18:09|0.29836
14:18:10|0.29836
14:18:11|0.29834
14:18:12|0.29834
14:18:13|0.29826
14:18:14|0.29807
14:18:15|0.29809
14:18:16|0.298
14:18:17|0.29809
14:18:19|0.29805
14:18:21|0.29814
14:18:21|0.29821
14:18:23|0.29827
14:18:24|0.29838
14:18:26|0.29821
14:18:26|0.29821
14:18:28|0.29821
14:18:29|0.29837
14:18:29|0.29847
14:18:31|0.2983
14:18:32|0.2983
14:18:33|0.29837
14:18:34|0.29848
14:18:35|0.29848
14:18:35|0.29848
14:18:37|0.29849
14:18:37|0.29855
14:18:39|0.29855
14:18:40|0.29853
14:18:41|0.29861
14:18:42|0.29861
14:18:43|0.2986
14:18:44|0.29858
14:18:45|0.29877
14:18:46|0.29876
14:18:47|0.29869
14:18:48|0.29869
14:18:49|0.29869
14:18:50|0.29886
14:18:51|0.29888
14:18:51|0.29888
14:18:53|0.29891
14:18:54|0.29895
14:18:55|0.29917
14:18:56|0.2991
14:18:57|0.29911
14:18:58|0.29927
14:18:59|0.29938
14:19:00|0.29933
14:19:00|0.29941
14:19:02|0.29941
14:19:03|0.29934
14:19:04|0.29933
14:19:05|0.29932
14:19:06|0.29909
14:19:07|0.29901
14:19:08|0.29921
14:19:09|0.2992
14:19:10|0.2992
14:19:11|0.2992
14:19:12|0.29925
14:19:12|0.29917
14:19:14|0.29914
14:19:15|0.29914
14:19:16|0.2991
14:19:17|0.2991
14:19:18|0.2991
14:19:20|0.299
14:19:22|0.29901
14:19:23|0.299
14:19:24|0.2991
14:19:25|0.2991
14:19:25|0.29901
14:19:26|0.29904
14:19:28|0.29915
14:19:29|0.29907
14:19:30|0.29907
14:19:31|0.29895
14:19:31|0.29869
14:19:32|0.2988
14:19:34|0.29882
14:19:35|0.29882
14:19:36|0.2989
14:19:37|0.29892
14:19:38|0.29895
14:19:39|0.29908
14:19:40|0.29915
14:19:41|0.29913
14:19:42|0.29913
14:19:43|0.29913
14:19:44|0.29894
14:19:45|0.29894
14:19:46|0.2991
14:19:47|0.29929
14:19:48|0.29929
14:19:50|0.29932
14:19:51|0.29932
14:19:51|0.29932
14:19:53|0.29932
14:19:53|0.29932
14:19:54|0.29927
14:19:55|0.29927
14:19:56|0.29927
14:19:58|0.29927
14:19:58|0.29927
14:19:59|0.29927
14:20:01|0.29917
14:20:01|0.29917
14:20:03|0.29924
14:20:03|0.29906
14:20:04|0.29906
14:20:06|0.29886
14:20:07|0.29911
14:20:08|0.29911
14:20:08|0.29907
14:20:09|0.29907
14:20:11|0.29904
14:20:11|0.29904
14:20:13|0.29904
14:20:13|0.29917
14:20:15|0.29917
14:20:16|0.29917
14:20:16|0.299
14:20:17|0.29912
14:20:19|0.29912
14:20:21|0.29912
14:20:22|0.29912
14:20:23|0.29912
14:20:25|0.29912
14:20:26|0.2992
14:20:26|0.29932
14:20:28|0.29932
14:20:29|0.29934
14:20:29|0.29934
14:20:30|0.29934
14:20:31|0.29934
14:20:33|0.29938
14:20:34|0.29938
14:20:35|0.29938
14:20:36|0.29931
14:20:37|0.29931
14:20:37|0.29931
14:20:39|0.2994
14:20:40|0.29942
14:20:40|0.29946
14:20:42|0.29946
14:20:42|0.29952
14:20:43|0.29952
14:20:45|0.29958
14:20:46|0.29973
14:20:46|0.29969
14:20:48|0.29969
14:20:49|0.29965
14:20:50|0.29965
14:20:50|0.2996
14:20:51|0.2996
14:20:53|0.2996
14:20:53|0.2996
14:20:54|0.29943
14:20:56|0.29943
14:20:56|0.29952
14:20:57|0.29952
14:20:58|0.29952
14:20:59|0.29952
14:21:00|0.29952
14:21:01|0.29952
14:21:03|0.29952
14:21:04|0.29952
14:21:04|0.29936
14:21:06|0.29949
14:21:06|0.29949
14:21:08|0.29949
14:21:08|0.29949
14:21:10|0.29921
14:21:10|0.29941
14:21:11|0.2998
14:21:13|0.29976
14:21:13|0.2998
14:21:14|0.2998
14:21:15|0.2998
14:21:17|0.2998
14:21:17|0.2998
14:21:19|0.29981
14:21:20|0.29981
14:21:21|0.29981
14:21:23|0.29981
14:21:24|0.29981
14:21:25|0.29981
14:21:26|0.29981
14:21:28|0.29986
14:21:29|0.29986
14:21:30|0.29982
14:21:31|0.29981
14:21:32|0.29982
14:21:33|0.29982
14:21:34|0.29977
14:21:34|0.29968
14:21:36|0.29968
14:21:37|0.29973
14:21:38|0.29973
14:21:39|0.2998
14:21:40|0.2998
14:21:42|0.2998
14:21:42|0.2998
14:21:43|0.29992
14:21:45|0.29992
14:21:45|0.29992
14:21:46|0.29992
14:21:47|0.29992
14:21:49|0.2998
14:21:50|0.29985
14:21:51|0.29985
14:21:52|0.29985
14:21:53|0.29985
14:21:54|0.29979
14:21:56|0.29979
14:21:56|0.29979
14:21:57|0.29979
14:21:58|0.2998
14:21:59|0.29974
14:22:00|0.29974
14:22:01|0.29974
14:22:02|0.29974
14:22:04|0.29974
14:22:04|0.29977
14:22:05|0.29977
14:22:06|0.29977
14:22:08|0.29977
14:22:08|0.29977
14:22:09|0.29977
14:22:10|0.2998
14:22:11|0.29982
14:22:12|0.29982
14:22:13|0.29993
14:22:14|0.29994
14:22:15|0.29994
14:22:17|0.29994
14:22:18|0.29994
14:22:18|0.2998
14:22:20|0.2998
14:22:22|0.29994
14:22:23|0.29994
14:22:24|0.29994
14:22:25|0.29994
14:22:26|0.29994
14:22:27|0.29994
14:22:28|0.29982
14:22:30|0.29982
14:22:30|0.29982
14:22:31|0.29982
14:22:33|0.29997
14:22:34|0.29997
14:22:35|0.29997
14:22:36|0.29997
14:22:37|0.29997
14:22:38|0.29997
14:22:39|0.29997
14:22:40|0.29997
14:22:41|0.29997
14:22:42|0.29999
14:22:43|0.29999
14:22:44|0.29999
14:22:46|0.29986
14:22:47|0.29986
14:22:48|0.29993
14:22:49|0.29993
14:22:50|0.29993
14:22:51|0.29998
14:22:52|0.30003
14:22:53|0.30008
14:22:54|0.30008
14:22:55|0.30008
14:22:56|0.30008
14:22:56|0.30013
14:22:58|0.30013
14:22:59|0.30016
14:23:00|0.30019
14:23:01|0.30019
14:23:02|0.30019
14:23:03|0.3002
14:23:05|0.3002
14:23:05|0.3002
14:23:06|0.3002
14:23:07|0.3002
14:23:08|0.3002
14:23:09|0.30021
14:23:10|0.30021
14:23:11|0.30021
14:23:12|0.30021
14:23:13|0.30021
14:23:14|0.30021
14:23:15|0.30021
14:23:16|0.30021
14:23:17|0.30021
14:23:18|0.30021
14:23:19|0.30021
14:23:20|0.30021
14:23:22|0.30021
14:23:23|0.30021
14:23:25|0.30021
14:23:26|0.3002
14:23:27|0.30021
14:23:28|0.30021
14:23:29|0.30008
14:23:30|0.30008
14:23:31|0.30012
14:23:32|0.30012
14:23:33|0.30026
14:23:34|0.30026
14:23:35|0.30027
14:23:36|0.30027
14:23:37|0.30032
14:23:38|0.30032
14:23:39|0.30032
14:23:40|0.30032
14:23:41|0.30036
14:23:42|0.30036
14:23:43|0.30036
14:23:45|0.30036
14:23:46|0.30036
14:23:46|0.30036
14:23:47|0.3003
14:23:49|0.3003
14:23:49|0.3003
14:23:50|0.3003
14:23:52|0.3003
14:23:53|0.30036
14:23:53|0.30032
14:23:54|0.30032
14:23:55|0.30032
14:23:57|0.30032
14:23:57|0.30032
14:23:58|0.30029
14:23:59|0.30029
14:24:00|0.30029
14:24:02|0.30029
14:24:02|0.30027
14:24:04|0.30027
14:24:04|0.30027
14:24:06|0.30051
14:24:07|0.3005
14:24:08|0.3005
14:24:09|0.30034
14:24:10|0.30034
14:24:11|0.30034
14:24:12|0.30045
14:24:13|0.30045
14:24:14|0.30055
14:24:15|0.30055
14:24:16|0.30055
14:24:17|0.30055
14:24:18|0.30055
14:24:19|0.30059
14:24:20|0.30059
14:24:21|0.30059
14:24:22|0.30059
14:24:24|0.30059
14:24:26|0.30059
14:24:27|0.30057
14:24:28|0.30057
14:24:29|0.30057
14:24:29|0.30045
14:24:31|0.30045
14:24:32|0.30045
14:24:33|0.30059
14:24:34|0.30064
14:24:35|0.30067
14:24:36|0.30067
14:24:37|0.30066
14:24:37|0.30066
14:24:39|0.30066
14:24:40|0.30068
14:24:41|0.30068
14:24:41|0.30064
14:24:43|0.30064
14:24:44|0.30081
14:24:45|0.30082
14:24:46|0.30082
14:24:47|0.30061
14:24:47|0.30048
14:24:49|0.30048
14:24:50|0.30048
14:24:51|0.30062
14:24:53|0.3008
14:24:54|0.3008
14:24:55|0.3008
14:24:56|0.3008
14:24:57|0.3008
14:24:58|0.30079
14:24:58|0.30079
14:24:59|0.30079
14:25:01|0.30079
14:25:02|0.30065
14:25:02|0.30065
14:25:03|0.30065
14:25:04|0.30095
14:25:06|0.30087
14:25:07|0.30087
14:25:07|0.30076
14:25:09|0.30083
14:25:10|0.30083
14:25:11|0.30071
14:25:12|0.30071
14:25:13|0.30071
14:25:14|0.30071
14:25:15|0.30061
14:25:16|0.30062
14:25:17|0.30062
14:25:18|0.30062
14:25:19|0.30075
14:25:20|0.30077
14:25:21|0.30076
14:25:22|0.30076
14:25:23|0.30076
14:25:25|0.30072
14:25:26|0.30073
14:25:28|0.30065
14:25:29|0.30065
14:25:30|0.30065
14:25:31|0.30065
14:25:32|0.30065
14:25:33|0.3009
14:25:34|0.301
14:25:35|0.301
14:25:36|0.301
14:25:37|0.30092
14:25:38|0.3009
14:25:39|0.3009
14:25:40|0.3009
14:25:41|0.3009
14:25:42|0.30095
14:25:43|0.30095
14:25:44|0.30086
14:25:45|0.3009
14:25:46|0.30095
14:25:47|0.30095
14:25:48|0.3008
14:25:49|0.3008
14:25:50|0.30072
14:25:51|0.30074
14:25:52|0.30074
14:25:53|0.30085
14:25:55|0.30062
14:25:55|0.30052
14:25:56|0.30052
14:25:57|0.3004
14:25:58|0.30032
14:25:59|0.30032
14:26:00|0.30047
14:26:01|0.30047
14:26:02|0.30042
14:26:03|0.30042
14:26:04|0.30041
14:26:05|0.30041
14:26:06|0.30041
14:26:07|0.30041
14:26:08|0.30041
14:26:10|0.30065
14:26:10|0.30056
14:26:11|0.30056
14:26:12|0.30055
14:26:13|0.3005
14:26:14|0.3005
14:26:15|0.3005
14:26:16|0.3005
14:26:17|0.30061
14:26:18|0.30061
14:26:19|0.30061
14:26:20|0.30061
14:26:21|0.30061
14:26:22|0.30061
14:26:23|0.30061
14:26:25|0.30061
14:26:27|0.30061
14:26:28|0.30061
14:26:29|0.30061
14:26:31|0.30072
14:26:32|0.30072
14:26:33|0.30072
14:26:34|0.30063
14:26:35|0.30063
14:26:37|0.30072
14:26:37|0.30072
14:26:38|0.30072
14:26:39|0.30072
14:26:40|0.30069
14:26:41|0.30067
14:26:42|0.30067
14:26:43|0.30057
14:26:45|0.30057
14:26:45|0.30057
14:26:46|0.30057
14:26:47|0.30057
14:26:48|0.3007
14:26:49|0.3007
14:26:50|0.3007
14:26:51|0.30067
14:26:53|0.30072
14:26:53|0.30072
14:26:54|0.30072
14:26:55|0.30072
14:26:56|0.30072
14:26:57|0.30072
14:26:58|0.30072
14:27:00|0.30076
14:27:00|0.30076
14:27:02|0.30076
14:27:03|0.30076
14:27:04|0.30076
14:27:05|0.30076
14:27:06|0.30076
14:27:07|0.30076
14:27:08|0.30072
14:27:09|0.30062
14:27:10|0.30062
14:27:11|0.30076
14:27:11|0.30083
14:27:13|0.30083
14:27:14|0.30083
14:27:14|0.30083
14:27:16|0.30083
14:27:17|0.30083
14:27:17|0.30083
14:27:19|0.30083
14:27:20|0.30094
14:27:21|0.30078
14:27:22|0.30078
14:27:24|0.30086
14:27:24|0.30086
14:27:26|0.3008
14:27:28|0.3008
14:27:28|0.30111
14:27:30|0.30105
14:27:32|0.30086
14:27:32|0.30086
14:27:34|0.30086
14:27:34|0.30086
14:27:36|0.30079
14:27:37|0.30079
14:27:38|0.30076
14:27:38|0.30065
14:27:40|0.30065
14:27:41|0.30061
14:27:42|0.30061
14:27:42|0.30061
14:27:44|0.30061
14:27:44|0.30061
14:27:45|0.30061
14:27:46|0.30061
14:27:48|0.30074
14:27:49|0.30074
14:27:49|0.30074
14:27:51|0.30019
14:27:52|0.30018
14:27:53|0.30027
14:27:54|0.30034
14:27:55|0.30034
14:27:56|0.30038
14:27:57|0.30038
14:27:58|0.3004
14:27:59|0.30044
14:28:00|0.30044
14:28:01|0.30044
14:28:02|0.30044
14:28:03|0.30044
14:28:04|0.30044
14:28:05|0.30044
14:28:06|0.30044
14:28:07|0.30044
14:28:08|0.30031
14:28:09|0.30031
14:28:10|0.30031
14:28:11|0.3004
14:28:12|0.3004
14:28:13|0.3004
14:28:14|0.3004
14:28:15|0.3004
14:28:16|0.3004
14:28:17|0.3004
14:28:18|0.3004
14:28:19|0.3004
14:28:20|0.3004
14:28:21|0.3003
14:28:22|0.3003
14:28:23|0.3003
14:28:25|0.3003
14:28:25|0.30039
14:28:28|0.30039
14:28:29|0.30039
14:28:30|0.30039
14:28:32|0.30039
14:28:33|0.30039
14:28:35|0.3004
14:28:35|0.3004
14:28:38|0.30039
14:28:38|0.30039
14:28:40|0.30033
14:28:40|0.30033
14:28:42|0.30033
14:28:43|0.30033
14:28:44|0.30004
14:28:45|0.30019
14:28:47|0.29996
14:28:48|0.29984
14:28:49|0.29979
14:28:50|0.29979
14:28:50|0.29979
14:28:51|0.29979
14:28:53|0.29972
14:28:54|0.29924
14:28:55|0.29932
14:28:56|0.29914
14:28:57|0.29916
14:28:58|0.29917
14:28:59|0.29924
14:29:00|0.29924
14:29:01|0.29924
14:29:02|0.29911
14:29:03|0.29927
14:29:04|0.29963
14:29:05|0.29942
14:29:06|0.29942
14:29:07|0.29945
14:29:08|0.29962
14:29:10|0.29964
14:29:11|0.29962
14:29:12|0.29962
14:29:13|0.29962
14:29:14|0.29962
14:29:15|0.2992
14:29:16|0.2992
14:29:17|0.2992
14:29:18|0.2992
14:29:19|0.2992
14:29:20|0.2992
14:29:21|0.2993
14:29:22|0.2992
14:29:23|0.29928
14:29:24|0.29924
14:29:25|0.29924
14:29:26|0.29924
14:29:27|0.29934
14:29:29|0.29934
14:29:31|0.29926
14:29:33|0.29921
14:29:34|0.29921
14:29:36|0.29922
14:29:37|0.29912
14:29:38|0.29909
14:29:39|0.29912
14:29:40|0.29935
14:29:41|0.29903
14:29:42|0.29898
14:29:43|0.29899
14:29:44|0.299
14:29:45|0.299
14:29:46|0.29902
14:29:48|0.299
14:29:49|0.299
14:29:50|0.2992
14:29:51|0.29921
14:29:52|0.29921
14:29:54|0.29939
14:29:54|0.29942
14:29:56|0.29942
14:29:57|0.29942
14:29:58|0.29942
14:29:59|0.29942
14:30:00|0.29942
14:30:02|0.29936
14:30:02|0.29936
14:30:04|0.29936
14:30:05|0.29917
14:30:06|0.29917
14:30:07|0.29917
14:30:08|0.29928
14:30:09|0.29928
14:30:10|0.29928
14:30:11|0.29931
14:30:12|0.29907
14:30:13|0.29907
14:30:14|0.29926
14:30:15|0.29926
14:30:16|0.29917
14:30:17|0.29917
14:30:18|0.29917
14:30:19|0.29917
14:30:20|0.29917
14:30:21|0.29917
14:30:22|0.29918
14:30:23|0.29917
14:30:24|0.29917
14:30:25|0.29917
14:30:26|0.29918
14:30:27|0.2993
14:30:28|0.2993
14:30:30|0.29931
14:30:31|0.29933
14:30:33|0.2993
14:30:34|0.2993
14:30:36|0.2993
14:30:37|0.29924
14:30:39|0.2992
14:30:40|0.29919
14:30:41|0.29919
14:30:42|0.29919
14:30:43|0.29919
14:30:44|0.2991
14:30:45|0.29881
14:30:46|0.29886
14:30:47|0.29886
14:30:48|0.2989
14:30:50|0.2989
14:30:51|0.29905
14:30:53|0.29896
14:30:54|0.29896
14:30:55|0.29896
14:30:56|0.29896
14:30:57|0.29906
14:30:58|0.29906
14:30:59|0.29901
14:31:00|0.29901
14:31:01|0.29901
14:31:02|0.29901
14:31:03|0.29902
14:31:04|0.29902
14:31:05|0.29906
14:31:06|0.29906
14:31:07|0.29906
14:31:08|0.29906
14:31:09|0.29887
14:31:10|0.29887
14:31:11|0.29887
14:31:12|0.29887
14:31:13|0.29887
14:31:14|0.29906
14:31:15|0.29901
14:31:16|0.29901
14:31:17|0.29901
14:31:18|0.29901
14:31:19|0.29901
14:31:20|0.29901
14:31:21|0.29901
14:31:23|0.29901
14:31:24|0.29901
14:31:25|0.29901
14:31:26|0.2989
14:31:27|0.2989
14:31:28|0.2989
14:31:29|0.29889
14:31:31|0.29889
14:31:32|0.29889
14:31:34|0.29895
14:31:35|0.29886
14:31:37|0.29886
14:31:38|0.29886
14:31:39|0.29886
14:31:40|0.29878
14:31:42|0.29886
14:31:43|0.29886
14:31:43|0.29875
14:31:45|0.29872
14:31:45|0.29876
14:31:46|0.29876
14:31:48|0.29874
14:31:48|0.29886
14:31:50|0.2987
14:31:51|0.2987
14:31:52|0.29882
14:31:54|0.29882
14:31:55|0.29877
14:31:56|0.29877
14:31:57|0.29852
14:31:58|0.2985
14:31:59|0.29862
14:32:00|0.2986
14:32:01|0.2986
14:32:02|0.2986
14:32:03|0.2986
14:32:04|0.29861
14:32:05|0.2985
14:32:06|0.2985
14:32:07|0.29869
14:32:09|0.29869
14:32:10|0.29862
14:32:11|0.29871
14:32:12|0.29877
14:32:13|0.29877
14:32:14|0.29877
14:32:15|0.29877
14:32:16|0.29872
14:32:18|0.29869
14:32:19|0.29869
14:32:20|0.29874
14:32:22|0.29874
14:32:23|0.29877
14:32:23|0.29877
14:32:24|0.29877
14:32:25|0.29877
14:32:26|0.29864
14:32:29|0.29864
14:32:29|0.29866
14:32:31|0.29893
14:32:33|0.29895
14:32:35|0.299
14:32:36|0.29886
14:32:38|0.29895
14:32:39|0.29895
14:32:40|0.29895
14:32:41|0.29866
14:32:42|0.29859
14:32:43|0.29859
14:32:44|0.29859
14:32:45|0.29859
14:32:46|0.29871
14:32:47|0.29863
14:32:48|0.29863
14:32:49|0.29875
14:32:50|0.29875
14:32:51|0.29876
14:32:52|0.29876
14:32:53|0.29861
14:32:54|0.29861
14:32:55|0.29855
14:32:56|0.29855
14:32:58|0.29855
14:32:59|0.29855
14:33:00|0.29855
14:33:01|0.29852
14:33:02|0.29852
14:33:03|0.29852
14:33:04|0.29865
14:33:05|0.29865
14:33:06|0.29865
14:33:07|0.29844
14:33:09|0.29844
14:33:09|0.29844
14:33:10|0.29853
14:33:11|0.29853
14:33:13|0.29859
14:33:14|0.29864
14:33:14|0.29864
14:33:15|0.29864
14:33:16|0.29864
14:33:18|0.29864
14:33:19|0.29874
14:33:20|0.29874
14:33:21|0.29874
14:33:22|0.29874
14:33:23|0.29874
14:33:24|0.29874
14:33:25|0.29874
14:33:26|0.29874
14:33:27|0.29864
14:33:28|0.29864
14:33:29|0.29864
14:33:31|0.29855
14:33:32|0.29855
14:33:33|0.29855
14:33:35|0.29855
14:33:37|0.29855
14:33:37|0.29855
14:33:39|0.29864
14:33:40|0.29875
14:33:42|0.29875
14:33:43|0.2987
14:33:44|0.29879
14:33:45|0.29873
14:33:46|0.29873
14:33:47|0.29875
14:33:49|0.29875
14:33:49|0.29864
14:33:51|0.29861
14:33:51|0.29861
14:33:52|0.29861
14:33:54|0.29861
14:33:55|0.29861
14:33:56|0.29861
14:33:57|0.29861
14:33:58|0.29861
14:33:59|0.29861
14:34:00|0.29861
14:34:01|0.29861
14:34:02|0.29869
14:34:03|0.29877
14:34:04|0.29877
14:34:05|0.29877
14:34:06|0.29877
14:34:07|0.29877
14:34:08|0.29877
14:34:10|0.29877
14:34:10|0.29877
14:34:11|0.29865
14:34:12|0.29865
14:34:13|0.29853
14:34:14|0.29844
14:34:15|0.2984
14:34:16|0.2984
14:34:17|0.2984
14:34:18|0.29832
14:34:19|0.29832
14:34:20|0.29843
14:34:21|0.29843
14:34:22|0.29846
14:34:23|0.29846
14:34:24|0.29846
14:34:26|0.29846
14:34:27|0.29846
14:34:27|0.2984
14:34:29|0.2984
14:34:29|0.29837
14:34:31|0.29834
14:34:32|0.29823
14:34:34|0.29833
14:34:34|0.29833
14:34:36|0.29833
14:34:36|0.29832
14:34:39|0.29832
14:34:40|0.29822
14:34:41|0.29822
14:34:42|0.29822
14:34:44|0.29833
14:34:46|0.29819
14:34:46|0.2981
14:34:47|0.2981
14:34:48|0.2981
14:34:50|0.2981
14:34:50|0.29822
14:34:51|0.29815
14:34:53|0.29827
14:34:54|0.29828
14:34:56|0.29827
14:34:57|0.29816
14:34:58|0.29823
14:34:59|0.29813
14:35:00|0.29813
14:35:01|0.29811
14:35:02|0.29831
14:35:03|0.29838
14:35:04|0.29838
14:35:05|0.29838
14:35:07|0.2982
14:35:07|0.2982
14:35:08|0.2981
14:35:09|0.2981
14:35:10|0.2982
14:35:12|0.2982
14:35:13|0.2982
14:35:14|0.2981
14:35:15|0.2981
14:35:16|0.2982
14:35:17|0.2982
14:35:18|0.29819
14:35:19|0.29818
14:35:20|0.29818
14:35:21|0.29817
14:35:22|0.29817
14:35:23|0.2981
14:35:24|0.29818
14:35:25|0.29818
14:35:26|0.2981
14:35:27|0.2981
14:35:28|0.2981
14:35:29|0.2981
14:35:30|0.29815
14:35:31|0.2981
14:35:32|0.2981
14:35:33|0.2981
14:35:34|0.2981
14:35:36|0.29816
14:35:38|0.29806
14:35:40|0.29806
14:35:42|0.2981
14:35:42|0.2981
14:35:44|0.29805
14:35:45|0.29805
14:35:47|0.29804
14:35:48|0.29797
14:35:49|0.29791
14:35:50|0.29791
14:35:51|0.29791
14:35:52|0.29791
14:35:54|0.29791
14:35:55|0.29797
14:35:56|0.2979
14:35:57|0.2979
14:35:59|0.2979
14:35:59|0.2979
14:36:00|0.2979
14:36:01|0.2979
14:36:02|0.2979
14:36:03|0.2979
14:36:04|0.2979
14:36:05|0.29791
14:36:06|0.29799
14:36:08|0.29805
14:36:09|0.29809
14:36:09|0.29809
14:36:10|0.29799
14:36:11|0.29799
14:36:13|0.29799
14:36:14|0.29799
14:36:15|0.29806
14:36:16|0.29806
14:36:16|0.29806
14:36:17|0.29797
14:36:19|0.29799
14:36:20|0.29809
14:36:21|0.298
14:36:23|0.298
14:36:23|0.298
14:36:25|0.298
14:36:26|0.29809
14:36:27|0.29809
14:36:28|0.29809
14:36:29|0.2981
14:36:30|0.29799
14:36:31|0.29777
14:36:32|0.29777
14:36:38|0.2982
14:36:39|0.2982
14:36:41|0.29813
14:36:41|0.29813
14:36:43|0.29813
14:36:43|0.2982
14:36:44|0.2982
14:36:46|0.2982
14:36:47|0.2982
14:36:47|0.29811
14:36:49|0.29811
14:36:50|0.29811
14:36:51|0.29811
14:36:52|0.29811
14:36:53|0.29811
14:36:54|0.29811
14:36:55|0.29791
14:36:56|0.29791
14:36:57|0.298
14:36:58|0.298
14:36:59|0.2982
14:37:01|0.29823
14:37:02|0.29823
14:37:02|0.29832
14:37:03|0.29832
14:37:04|0.29832
14:37:05|0.29828
14:37:06|0.29828
14:37:08|0.29834
14:37:09|0.29834
14:37:10|0.29805
14:37:11|0.29818
14:37:11|0.29818
14:37:13|0.29818
14:37:14|0.29817
14:37:15|0.29809
14:37:16|0.29823
14:37:18|0.29823
14:37:19|0.29831
14:37:20|0.29841
14:37:21|0.29824
14:37:22|0.29824
14:37:23|0.29824
14:37:24|0.29824
14:37:25|0.29818
14:37:26|0.29818
14:37:27|0.29824
14:37:28|0.29833
14:37:29|0.29824
14:37:30|0.29836
14:37:31|0.29823
14:37:32|0.29823
14:37:33|0.29819
14:37:34|0.29819
14:37:36|0.29819
14:37:38|0.29812
14:37:38|0.29801
14:37:40|0.29801
14:37:41|0.29801
14:37:42|0.29801
14:37:43|0.29801
14:37:44|0.29801
14:37:46|0.29783
14:37:48|0.29783
14:37:50|0.29783
14:37:51|0.29791
14:37:53|0.29783
14:37:54|0.29783
14:37:55|0.29791
14:37:56|0.29791
14:37:57|0.29791
14:37:58|0.29779
14:37:59|0.29784
14:38:00|0.29777
14:38:02|0.29777
14:38:03|0.2979
14:38:04|0.2979
14:38:05|0.2979
14:38:06|0.29795
14:38:07|0.29795
14:38:08|0.29791
14:38:09|0.29791
14:38:10|0.29791
14:38:11|0.29791
14:38:12|0.29791
14:38:13|0.29791
14:38:14|0.29791
14:38:15|0.2979
14:38:16|0.29796
14:38:17|0.29795
14:38:18|0.29795
14:38:19|0.29791
14:38:20|0.298
14:38:22|0.29801
14:38:23|0.29791
14:38:23|0.29791
14:38:24|0.29791
14:38:25|0.29791
14:38:27|0.29807
14:38:27|0.29807
14:38:29|0.29811
14:38:30|0.29802
14:38:31|0.29812
14:38:32|0.29812
14:38:33|0.29812
14:38:34|0.29803
14:38:35|0.29803
14:38:36|0.29793
14:38:38|0.29799
14:38:40|0.29811
14:38:42|0.29798
14:38:44|0.29792
14:38:45|0.2979
14:38:46|0.2979
14:38:48|0.2979
14:38:49|0.2979
14:38:50|0.2979
14:38:51|0.298
14:38:52|0.298
14:38:53|0.298
14:38:55|0.2979
14:38:56|0.2979
14:38:56|0.2979
14:38:58|0.2979
14:38:59|0.2979
14:39:00|0.29791
14:39:01|0.2978
14:39:02|0.29779
14:39:03|0.2978
14:39:04|0.2978
14:39:05|0.29779
14:39:06|0.29773
14:39:07|0.29755
14:39:08|0.2975
14:39:09|0.2975
14:39:10|0.29731
14:39:11|0.29724
14:39:13|0.29731
14:39:14|0.2973
14:39:15|0.29736
14:39:16|0.29729
14:39:17|0.29731
14:39:18|0.29749
14:39:19|0.29754
14:39:20|0.29754
14:39:21|0.29754
14:39:22|0.29736
14:39:23|0.29737
14:39:24|0.2973
14:39:25|0.29722
14:39:26|0.29722
14:39:27|0.29729
14:39:28|0.29729
14:39:29|0.29738
14:39:30|0.29738
14:39:32|0.29735
14:39:33|0.29755
14:39:34|0.29755
14:39:35|0.29755
14:39:36|0.29755
14:39:37|0.29754
14:39:39|0.29754
14:39:41|0.29743
14:39:42|0.29741
14:39:43|0.29748
14:39:44|0.29748
14:39:46|0.29739
14:39:47|0.29739
14:39:48|0.29735
14:39:49|0.2974
14:39:51|0.29735
14:39:52|0.29735
14:39:53|0.29738
14:39:54|0.2975
14:39:55|0.2975
14:39:56|0.2975
14:39:57|0.29757
14:39:58|0.29761
14:39:59|0.29762
14:40:00|0.29762
14:40:01|0.29762
14:40:03|0.29759
14:40:05|0.29758
14:40:06|0.29766
14:40:07|0.29757
14:40:08|0.29723
14:40:09|0.29723
14:40:10|0.297
14:40:11|0.297
14:40:12|0.29713
14:40:13|0.29701
14:40:14|0.29701
14:40:15|0.29701
14:40:16|0.29708
14:40:19|0.29702
14:40:20|0.29702
14:40:21|0.297
14:40:22|0.29712
14:40:24|0.29703
14:40:25|0.29714
14:40:26|0.29712
14:40:27|0.29716
14:40:28|0.29712
14:40:29|0.29726
14:40:29|0.29745
14:40:31|0.29745
14:40:32|0.29742
14:40:33|0.29742
14:40:34|0.2975
14:40:35|0.2975
14:40:36|0.2975
14:40:37|0.29766
14:40:38|0.29766
14:40:40|0.29766
14:40:41|0.29766
14:40:43|0.29762
14:40:45|0.29749
14:40:46|0.29749
14:40:48|0.29742
14:40:49|0.29742
14:40:50|0.29732
14:40:51|0.29732
14:40:52|0.29731
14:40:53|0.29721
14:40:54|0.29717
14:40:55|0.29718
14:40:56|0.29717
14:40:57|0.29716
14:40:58|0.29707
14:40:59|0.29707
14:41:00|0.29717
14:41:01|0.29717
14:41:03|0.2971
14:41:04|0.29711
14:41:04|0.2972
14:41:05|0.29706
14:41:07|0.29715
14:41:08|0.29715
14:41:09|0.29712
14:41:10|0.29712
14:41:11|0.29726
14:41:12|0.29724
14:41:13|0.29719
14:41:14|0.29719
14:41:15|0.29705
14:41:16|0.29705
14:41:17|0.29707
14:41:18|0.2972
14:41:19|0.2972
14:41:20|0.2972
14:41:21|0.29712
14:41:22|0.29719
14:41:23|0.29718
14:41:24|0.29716
14:41:25|0.29716
14:41:26|0.29722
14:41:27|0.29722
14:41:28|0.29746
14:41:29|0.29733
14:41:30|0.29733
14:41:31|0.29733
14:41:32|0.29733
14:41:33|0.29733
14:41:34|0.29733
14:41:35|0.29718
14:41:37|0.29718
14:41:38|0.29718
14:41:38|0.29718
14:41:40|0.29718
14:41:42|0.29726
14:41:43|0.29717
14:41:44|0.29717
14:41:45|0.29717
14:41:47|0.29725
14:41:49|0.29725
14:41:50|0.29707
14:41:51|0.29705
14:41:53|0.29702
14:41:53|0.29702
14:41:54|0.29702
14:41:56|0.29702
14:41:57|0.29704
14:41:57|0.29702
14:41:59|0.29702
14:42:00|0.29709
14:42:02|0.29706
14:42:03|0.29701
14:42:03|0.297
14:42:05|0.297
14:42:06|0.297
14:42:07|0.297
14:42:08|0.29701
14:42:10|0.29701
14:42:11|0.29701
14:42:12|0.297
14:42:13|0.297
14:42:15|0.297
14:42:16|0.297
14:42:17|0.297
14:42:18|0.29687
14:42:19|0.29688
14:42:20|0.29698
14:42:21|0.29698
14:42:22|0.29694
14:42:24|0.29684
14:42:24|0.29684
14:42:25|0.29684
14:42:27|0.2969
14:42:27|0.2969
14:42:29|0.29688
14:42:30|0.29688
14:42:31|0.29688
14:42:32|0.29685
14:42:33|0.29685
14:42:34|0.29688
14:42:35|0.29688
14:42:36|0.29688
14:42:37|0.29688
14:42:38|0.29688
14:42:39|0.29688
14:42:41|0.29684
14:42:43|0.29678
14:42:45|0.29666
14:42:46|0.29662
14:42:47|0.29673
14:42:48|0.29662
14:42:50|0.29662
14:42:51|0.29688
14:42:52|0.29667
14:42:53|0.29663
14:42:54|0.29663
14:42:55|0.29678
14:42:56|0.29678
14:42:57|0.29678
14:42:58|0.29678
14:42:59|0.29719
14:43:00|0.29733
14:43:01|0.2971
14:43:02|0.29712
14:43:04|0.29721
14:43:05|0.29728
14:43:06|0.29709
14:43:07|0.29684
14:43:08|0.29684
14:43:09|0.29699
14:43:10|0.29699
14:43:11|0.29699
14:43:12|0.29695
14:43:14|0.29695
14:43:15|0.29695
14:43:16|0.29699
14:43:17|0.29699
14:43:18|0.29699
14:43:19|0.29682
14:43:20|0.29682
14:43:22|0.29686
14:43:23|0.29684
14:43:24|0.29684
14:43:25|0.29682
14:43:26|0.29682
14:43:27|0.29686
14:43:28|0.29678
14:43:29|0.29682
14:43:30|0.29682
14:43:31|0.29682
14:43:32|0.29682
14:43:34|0.29682
14:43:35|0.2967
14:43:36|0.29669
14:43:37|0.29669
14:43:38|0.29673
14:43:39|0.29673
14:43:40|0.29673
14:43:41|0.2966
14:43:43|0.29657
14:43:44|0.29658
14:43:46|0.29654
14:43:46|0.29656
14:43:48|0.29656
14:43:49|0.29665
14:43:50|0.29666
14:43:51|0.29666
14:43:53|0.29626
14:43:55|0.29622
14:43:56|0.2962
14:43:57|0.29611
14:43:58|0.29626
14:43:59|0.29633
14:44:00|0.29627
14:44:01|0.29615
14:44:02|0.29607
14:44:03|0.29614
14:44:05|0.29614
14:44:07|0.29612
14:44:07|0.29612
14:44:08|0.29612
14:44:10|0.29607
14:44:10|0.29612
14:44:11|0.2959
14:44:12|0.29605
14:44:14|0.29605
14:44:15|0.29605
14:44:16|0.2961
14:44:17|0.2961
14:44:18|0.29612
14:44:19|0.29612
14:44:21|0.29612
14:44:22|0.29612
14:44:22|0.29612
14:44:24|0.29624
14:44:25|0.29646
14:44:26|0.29635
14:44:27|0.29635
14:44:28|0.29633
14:44:29|0.29647
14:44:30|0.29648
14:44:31|0.29648
14:44:32|0.29648
14:44:33|0.29662
14:44:34|0.29656
14:44:35|0.29656
14:44:36|0.29656
14:44:37|0.29655
14:44:38|0.29655
14:44:39|0.29655
14:44:40|0.29655
14:44:41|0.29655
14:44:43|0.29631
14:44:45|0.29631
14:44:46|0.29628
14:44:47|0.29611
14:44:48|0.29614
14:44:49|0.29592
14:44:50|0.29603
14:44:51|0.29603
14:44:53|0.29583
14:44:54|0.29583
14:44:55|0.29599
14:44:56|0.29599
14:44:57|0.296
14:44:58|0.29604
14:44:59|0.29604
14:45:00|0.29592
14:45:01|0.29594
14:45:02|0.29611
14:45:03|0.29598
14:45:04|0.29598
14:45:06|0.296
14:45:07|0.29594
14:45:07|0.29587
14:45:08|0.29602
14:45:09|0.29623
14:45:10|0.2962
14:45:11|0.29633
14:45:12|0.29642
14:45:14|0.29642
14:45:14|0.29642
14:45:16|0.2964
14:45:16|0.29648
14:45:18|0.29634
14:45:19|0.29631
14:45:20|0.29631
14:45:21|0.29642
14:45:22|0.29648
14:45:24|0.29644
14:45:25|0.29644
14:45:25|0.29654
14:45:27|0.29654
14:45:27|0.29654
14:45:29|0.29643
14:45:30|0.29643
14:45:31|0.29643
14:45:32|0.29643
14:45:33|0.29643
14:45:34|0.29686
14:45:35|0.29672
14:45:36|0.29678
14:45:37|0.29678
14:45:38|0.29678
14:45:39|0.29677
14:45:40|0.29667
14:45:41|0.29667
14:45:42|0.29667
14:45:44|0.29667
14:45:46|0.29648
14:45:48|0.29644
14:45:49|0.29642
14:45:50|0.29642
14:45:51|0.29642
14:45:52|0.29642
14:45:53|0.29642
14:45:54|0.29642
14:45:55|0.29642
14:45:56|0.29663
14:45:57|0.29642
14:45:59|0.29646
14:46:00|0.29646
14:46:01|0.29646
14:46:02|0.29646
14:46:03|0.29646
14:46:04|0.29674
14:46:05|0.29675
14:46:07|0.29667
14:46:08|0.29667
14:46:09|0.29677
14:46:10|0.29687
14:46:11|0.29684
14:46:13|0.29676
14:46:14|0.29676
14:46:15|0.29687
14:46:16|0.29679
14:46:18|0.29679
14:46:19|0.29676
14:46:20|0.29676
14:46:21|0.29676
14:46:22|0.29676
14:46:23|0.29676
14:46:24|0.29667
14:46:25|0.29657
14:46:26|0.29657
14:46:27|0.29657
14:46:28|0.29657
14:46:30|0.29657
14:46:30|0.29657
14:46:31|0.29657
14:46:33|0.29657
14:46:34|0.29657
14:46:35|0.29657
14:46:36|0.29657
14:46:37|0.29682
14:46:38|0.29689
14:46:39|0.29689
14:46:40|0.29689
14:46:41|0.29664
14:46:42|0.29664
14:46:43|0.29664
14:46:45|0.29664
14:46:46|0.29664
14:46:47|0.29663
14:46:49|0.29652
14:46:50|0.29641
14:46:51|0.29641
14:46:53|0.29639
14:46:54|0.29639
14:46:55|0.29639
14:46:56|0.29638
14:46:57|0.29638
14:46:59|0.29638
14:47:00|0.29638
14:47:01|0.29638
14:47:02|0.29638
14:47:03|0.29638
14:47:04|0.29638
14:47:05|0.29638
14:47:06|0.29638
14:47:07|0.29638
14:47:08|0.29638
14:47:09|0.29638
14:47:10|0.29636
14:47:11|0.29623
14:47:12|0.29623
14:47:13|0.29616
14:47:14|0.29614
14:47:15|0.29614
14:47:16|0.29614
14:47:18|0.29604
14:47:20|0.29613
14:47:21|0.29613
14:47:22|0.29604
14:47:23|0.29611
14:47:24|0.29612
14:47:25|0.29612
14:47:26|0.29599
14:47:27|0.29599
14:47:28|0.29598
14:47:29|0.29607
14:47:30|0.29592
14:47:31|0.29594
14:47:32|0.2958
14:47:33|0.2958
14:47:34|0.29579
14:47:35|0.29591
14:47:36|0.29591
14:47:37|0.29583
14:47:38|0.29587
14:47:39|0.29575
14:47:40|0.29553
14:47:41|0.29541
14:47:42|0.2954
14:47:43|0.29542
14:47:44|0.29536
14:47:45|0.29536
14:47:47|0.29551
14:47:49|0.29536
14:47:50|0.29536
14:47:52|0.29551
14:47:53|0.29536
14:47:55|0.29537
14:47:56|0.2955
14:47:56|0.29559
14:47:58|0.2956
14:48:00|0.29566
14:48:01|0.29569
14:48:02|0.2958
14:48:03|0.2957
14:48:04|0.29578
14:48:05|0.29579
14:48:06|0.29568
14:48:07|0.29568
14:48:08|0.29546
14:48:09|0.29546
14:48:10|0.29552
14:48:11|0.29556
14:48:12|0.29556
14:48:14|0.29539
14:48:14|0.29559
14:48:15|0.29564
14:48:16|0.29555
14:48:17|0.29555
14:48:18|0.29566
14:48:19|0.29566
14:48:20|0.29566
14:48:22|0.29563
14:48:23|0.2957
14:48:24|0.2957
14:48:25|0.29577
14:48:26|0.29576
14:48:27|0.29576
14:48:29|0.29593
14:48:30|0.29593
14:48:31|0.29593
14:48:31|0.29593
14:48:33|0.29593
14:48:34|0.29606
14:48:35|0.29606
14:48:35|0.29617
14:48:36|0.29627
14:48:38|0.29611
14:48:39|0.29639
14:48:40|0.29631
14:48:41|0.29634
14:48:42|0.29634
14:48:43|0.2963
14:48:44|0.29636
14:48:45|0.29636
14:48:46|0.29648
14:48:47|0.29649
14:48:49|0.2963
14:48:51|0.29636
14:48:52|0.29636
14:48:53|0.2965
14:48:54|0.29636
14:48:55|0.29636
14:48:56|0.29637
14:48:58|0.29636
14:48:59|0.29623
14:49:00|0.29623
14:49:02|0.29623
14:49:03|0.29621
14:49:04|0.29622
14:49:05|0.2962
14:49:07|0.29629
14:49:09|0.29642
14:49:10|0.29642
14:49:11|0.29635
14:49:12|0.2963
14:49:13|0.29626
14:49:14|0.29626
14:49:15|0.29622
14:49:16|0.29622
14:49:17|0.29635
14:49:17|0.29643
14:49:18|0.29626
14:49:19|0.29626
14:49:21|0.29626
14:49:22|0.29644
14:49:23|0.2964
14:49:23|0.2964
14:49:24|0.29645
14:49:26|0.29645
14:49:26|0.29645
14:49:27|0.29623
14:49:28|0.29611
14:49:30|0.29633
14:49:31|0.29633
14:49:32|0.29633
14:49:34|0.29631
14:49:35|0.29631
14:49:36|0.29631
14:49:38|0.29639
14:49:38|0.29653
14:49:39|0.29653
14:49:40|0.29653
14:49:41|0.2965
14:49:43|0.29633
14:49:44|0.29633
14:49:45|0.29633
14:49:46|0.29633
14:49:47|0.29633
14:49:49|0.29633
14:49:50|0.29633
14:49:52|0.29632
14:49:53|0.29632
14:49:54|0.2962
14:49:56|0.2962
14:49:58|0.2962
14:49:59|0.29611
14:50:00|0.29607
14:50:01|0.29607
14:50:02|0.29607
14:50:05|0.29606
14:50:06|0.29599
14:50:08|0.29599
14:50:09|0.29601
14:50:11|0.29601
14:50:12|0.29619
14:50:13|0.29619
14:50:14|0.29619
14:50:15|0.29619
14:50:15|0.29619
14:50:16|0.29619
14:50:17|0.29631
14:50:18|0.29643
14:50:19|0.29646
14:50:21|0.29638
14:50:22|0.29638
14:50:23|0.29651
14:50:24|0.29651
14:50:25|0.29651
14:50:26|0.29651
14:50:27|0.29651
14:50:28|0.29643
14:50:29|0.29643
14:50:30|0.29643
14:50:31|0.29651
14:50:32|0.29651
14:50:33|0.29651
14:50:35|0.2964
14:50:36|0.29638
14:50:36|0.2963
14:50:38|0.29618
14:50:38|0.29618
14:50:40|0.29617
14:50:41|0.29617
14:50:41|0.29617
14:50:43|0.29617
14:50:43|0.29617
14:50:45|0.29624
14:50:46|0.29624
14:50:46|0.29624
14:50:48|0.29624
14:50:50|0.29601
14:50:52|0.296
14:50:53|0.2957
14:50:54|0.29582
14:50:55|0.29584
14:50:57|0.2957
14:50:58|0.29591
14:51:00|0.29593
14:51:01|0.29596
14:51:03|0.29596
14:51:04|0.29591
14:51:04|0.29591
14:51:06|0.29591
14:51:08|0.29614
14:51:09|0.29618
14:51:10|0.29618
14:51:11|0.29618
14:51:12|0.29618
14:51:13|0.29618
14:51:14|0.29634
14:51:15|0.2962
14:51:16|0.29621
14:51:17|0.29621
14:51:18|0.29621
14:51:18|0.29621
14:51:20|0.29621
14:51:21|0.29626
14:51:22|0.29626
14:51:23|0.29634
14:51:24|0.29634
14:51:25|0.29627
14:51:26|0.29627
14:51:27|0.29602
14:51:28|0.29602
14:51:29|0.2962
14:51:30|0.29607
14:51:31|0.29638
14:51:32|0.29638
14:51:33|0.29645
14:51:34|0.29654
14:51:35|0.29639
14:51:36|0.29676
14:51:37|0.29655
14:51:38|0.29719
14:51:39|0.29742
14:51:40|0.29742
14:51:41|0.29708
14:51:42|0.29738
14:51:43|0.29748
14:51:44|0.29708
14:51:45|0.29724
14:51:46|0.29724
14:51:47|0.29735
14:51:48|0.29735
14:51:49|0.29735
14:51:51|0.29752
14:51:53|0.29695
14:51:54|0.29678
14:51:55|0.29678
14:51:56|0.29678
14:51:57|0.29678
14:51:58|0.29695
14:51:59|0.29695
14:52:01|0.29695
14:52:02|0.29687
14:52:03|0.29687
14:52:04|0.29687
14:52:05|0.29684
14:52:06|0.29675
14:52:08|0.29675
14:52:09|0.29675
14:52:10|0.29669
14:52:12|0.29658
14:52:13|0.29652
14:52:14|0.29652
14:52:15|0.29652
14:52:16|0.29652
14:52:17|0.29652
14:52:18|0.29653
14:52:19|0.29653
14:52:20|0.29653
14:52:21|0.29628
14:52:22|0.29631
14:52:23|0.29647
14:52:24|0.29638
14:52:25|0.29638
14:52:26|0.29638
14:52:27|0.2963
14:52:28|0.2963
14:52:29|0.29643
14:52:30|0.29645
14:52:31|0.29646
14:52:33|0.29646
14:52:33|0.29646
14:52:34|0.29637
14:52:35|0.29637
14:52:36|0.29646
14:52:37|0.29646
14:52:39|0.2965
14:52:39|0.2965
14:52:41|0.2965
14:52:41|0.29651
14:52:43|0.2965
14:52:43|0.2965
14:52:44|0.2965
14:52:45|0.2965
14:52:46|0.2965
14:52:47|0.2965
14:52:48|0.2965
14:52:49|0.2965
14:52:50|0.29649
14:52:51|0.29642
14:52:53|0.29643
14:52:55|0.29637
14:52:56|0.29637
14:52:57|0.29637
14:52:58|0.29637
14:52:59|0.29653
14:53:00|0.29653
14:53:02|0.29653
14:53:03|0.29641
14:53:04|0.29641
14:53:05|0.29641
14:53:07|0.29641
14:53:08|0.29646
14:53:09|0.29645
14:53:10|0.29645
14:53:11|0.29645
14:53:12|0.29645
14:53:13|0.29631
14:53:14|0.29631
14:53:15|0.29631
14:53:16|0.29631
14:53:17|0.29631
14:53:18|0.29631
14:53:19|0.29634
14:53:20|0.29636
14:53:21|0.29636
14:53:23|0.29636
14:53:23|0.29636
14:53:24|0.2964
14:53:26|0.29633
14:53:26|0.29617
14:53:27|0.29604
14:53:28|0.29609
14:53:30|0.29609
14:53:30|0.29612
14:53:31|0.29612
14:53:33|0.29617
14:53:34|0.29617
14:53:36|0.29617
14:53:37|0.29617
14:53:38|0.29617
14:53:39|0.29617
14:53:40|0.29617
14:53:41|0.29617
14:53:42|0.29597
14:53:43|0.29597
14:53:44|0.29606
14:53:45|0.2959
14:53:46|0.29597
14:53:47|0.29597
14:53:48|0.29597
14:53:49|0.29597
14:53:50|0.29597
14:53:51|0.29597
14:53:53|0.29597
14:53:55|0.29586
14:53:57|0.29597
14:53:59|0.29597
14:54:00|0.29597
14:54:01|0.29597
14:54:03|0.29596
14:54:04|0.29596
14:54:05|0.29596
14:54:07|0.29596
14:54:07|0.29596
14:54:09|0.29596
14:54:10|0.29584
14:54:11|0.29578
14:54:12|0.29567
14:54:13|0.29567
14:54:14|0.29562
14:54:15|0.29562
14:54:16|0.29564
14:54:17|0.29559
14:54:18|0.29559
14:54:19|0.29555
14:54:20|0.29555
14:54:21|0.29577
14:54:22|0.29561
14:54:23|0.29577
14:54:24|0.29562
14:54:25|0.29562
14:54:27|0.29562
14:54:27|0.29559
14:54:28|0.29559
14:54:29|0.29542
14:54:31|0.29542
14:54:32|0.29542
14:54:32|0.2954
14:54:33|0.2954
14:54:35|0.29555
14:54:36|0.29555
14:54:37|0.29555
14:54:37|0.29549
14:54:38|0.29522
14:54:39|0.29542
14:54:41|0.29527
14:54:43|0.29527
14:54:44|0.29542
14:54:45|0.29548
14:54:46|0.29549
14:54:46|0.29549
14:54:47|0.29536
14:54:48|0.29536
14:54:50|0.29542
14:54:50|0.29512
14:54:52|0.2954
14:54:54|0.29544
14:54:55|0.29528
14:54:55|0.29528
14:54:57|0.2954
14:54:59|0.29523
14:55:00|0.29539
14:55:00|0.29539
14:55:01|0.29539
14:55:03|0.29538
14:55:04|0.2954
14:55:06|0.2954
14:55:07|0.2954
14:55:08|0.29526
14:55:09|0.29531
14:55:11|0.29533
14:55:12|0.29532
14:55:13|0.29526
14:55:15|0.29535
14:55:16|0.29539
14:55:17|0.29542
14:55:18|0.29542
14:55:19|0.29548
14:55:20|0.29548
14:55:21|0.29535
14:55:23|0.29542
14:55:24|0.29535
14:55:24|0.29544
14:55:25|0.29544
14:55:26|0.29545
14:55:27|0.29545
14:55:28|0.29545
14:55:30|0.29545
14:55:30|0.29544
14:55:31|0.29528
14:55:33|0.29535
14:55:33|0.29535
14:55:35|0.29534
14:55:37|0.29548
14:55:38|0.29548
14:55:38|0.29548
14:55:40|0.29577
14:55:41|0.29576
14:55:42|0.29591
14:55:43|0.29591
14:55:43|0.29591
14:55:45|0.29585
14:55:46|0.2958
14:55:46|0.2958
14:55:48|0.29584
14:55:48|0.29542
14:55:50|0.29568
14:55:51|0.29554
14:55:51|0.29568
14:55:53|0.29568
14:55:55|0.29568
14:55:56|0.29568
14:55:57|0.2956
14:55:59|0.29559
14:56:00|0.29559
14:56:02|0.29559
14:56:03|0.29565
14:56:05|0.29559
14:56:05|0.29572
14:56:06|0.29555
14:56:07|0.29568
14:56:09|0.29568
14:56:10|0.29562
14:56:11|0.29562
14:56:12|0.29555
14:56:13|0.2955
14:56:14|0.2955
14:56:15|0.2955
14:56:16|0.2955
14:56:17|0.2955
14:56:18|0.2955
14:56:19|0.2955
14:56:20|0.2955
14:56:21|0.2955
14:56:22|0.2955
14:56:23|0.2955
14:56:24|0.2955
14:56:25|0.2955
14:56:27|0.29546
14:56:28|0.2955
14:56:29|0.29568
14:56:29|0.29566
14:56:31|0.2956
14:56:31|0.2955
14:56:32|0.295
14:56:34|0.29506
14:56:35|0.29506
14:56:36|0.295
14:56:37|0.295
14:56:38|0.2951
14:56:39|0.2951
14:56:40|0.29499
14:56:41|0.29491
14:56:42|0.29492
14:56:43|0.29498
14:56:44|0.29488
14:56:45|0.295
14:56:46|0.29498
14:56:47|0.29498
14:56:48|0.29492
14:56:49|0.29492
14:56:50|0.29479
14:56:51|0.29471
14:56:52|0.29484
14:56:53|0.29485
14:56:54|0.29485
14:56:56|0.29489
14:56:58|0.29491
14:57:00|0.29482
14:57:01|0.29488
14:57:01|0.29486
14:57:03|0.29451
14:57:04|0.29457
14:57:06|0.29468
14:57:07|0.2941
14:57:08|0.29416
14:57:09|0.2939
14:57:10|0.29379
14:57:11|0.29387
14:57:12|0.29366
14:57:13|0.29383
14:57:15|0.29402
14:57:17|0.2942
14:57:19|0.29432
14:57:20|0.29433
14:57:21|0.29407
14:57:22|0.29407
14:57:23|0.2941
14:57:23|0.29405
14:57:26|0.2941
14:57:26|0.29407
14:57:28|0.29405
14:57:29|0.29405
14:57:30|0.29405
14:57:30|0.29418
14:57:32|0.29415
14:57:33|0.29426
14:57:34|0.29436
14:57:35|0.29438
14:57:36|0.29435
14:57:37|0.29415
14:57:38|0.29417
14:57:39|0.29428
14:57:40|0.29416
14:57:41|0.29428
14:57:42|0.29417
14:57:43|0.29444
14:57:44|0.29435
14:57:45|0.29435
14:57:46|0.29448
14:57:48|0.29442
14:57:49|0.29444
14:57:49|0.29433
14:57:51|0.29428
14:57:51|0.29437
14:57:53|0.29435
14:57:54|0.29431
14:57:55|0.29431
14:57:57|0.29415
14:57:59|0.29406
14:58:00|0.29417
14:58:01|0.29417
14:58:03|0.29429
14:58:03|0.29427
14:58:04|0.29408
14:58:06|0.29408
14:58:07|0.29408
14:58:08|0.29408
14:59:10|0.29478
14:59:10|0.29466
14:59:12|0.2947
15:01:13|0.2955
15:01:46|0.29518
15:01:46|0.29518
15:01:47|0.29518
15:01:48|0.29525
15:01:49|0.29528
15:01:50|0.29507
15:01:51|0.29507
15:01:52|0.29515
15:01:53|0.29515
15:01:55|0.29514
15:01:55|0.29504
15:01:56|0.29504
15:01:57|0.29504
15:01:58|0.29504
15:02:00|0.29501
15:02:01|0.2947
15:02:02|0.29481
15:02:03|0.29481
15:02:04|0.29478
15:02:05|0.29484
15:02:06|0.29471
15:02:07|0.29472
15:02:08|0.29486
15:02:09|0.29486
15:02:10|0.29486
15:02:11|0.29472
15:02:12|0.29479
15:02:13|0.29479
15:02:14|0.29479
15:02:15|0.29479
15:02:16|0.29471
15:02:17|0.29467
15:02:18|0.29466
15:02:19|0.29448
15:02:20|0.29463
15:02:21|0.29461
15:02:22|0.2946
15:02:23|0.29461
15:02:24|0.29461
15:02:25|0.29466
15:02:27|0.29482
15:02:27|0.29472
15:02:28|0.29473
15:02:29|0.2946
15:02:30|0.2946
15:02:31|0.2947
15:02:32|0.2947
15:02:33|0.29458
15:02:35|0.2946
15:02:37|0.2946
15:02:37|0.2946
15:02:38|0.2946
15:02:39|0.29466
15:02:40|0.29472
15:02:41|0.29467
15:02:42|0.29477
15:02:43|0.29477
15:02:44|0.29473
15:02:45|0.29472
15:02:46|0.2948
15:02:47|0.2948
15:02:48|0.2948
15:02:49|0.2948
15:02:51|0.2948
15:02:51|0.2948
15:02:52|0.2948
15:02:53|0.29459
15:02:54|0.29471
15:02:55|0.29472
15:02:56|0.29472
15:02:57|0.29472
15:02:58|0.29463
15:02:59|0.2947
15:03:01|0.2947
15:03:03|0.29462
15:03:04|0.29451
15:03:05|0.29452
15:03:06|0.29456
15:03:07|0.29456
15:03:08|0.29454
15:03:09|0.29443
15:03:11|0.29425
15:03:12|0.29435
15:03:13|0.29438
15:03:13|0.29438
15:03:15|0.29438
15:03:16|0.29443
15:03:16|0.29423
15:03:17|0.29434
15:03:19|0.29437
15:03:19|0.29451
15:03:22|0.29465
15:03:22|0.29443
15:03:23|0.29451
15:03:24|0.29451
15:03:25|0.29455
15:03:26|0.29474
15:03:27|0.29475
15:03:28|0.29472
15:03:29|0.2947
15:03:30|0.2947
15:03:31|0.2947
15:03:32|0.29461
15:03:33|0.29451
15:03:34|0.29478
15:03:35|0.29474
15:03:36|0.29494
15:03:37|0.29493
15:03:38|0.2947
15:03:39|0.29476
15:03:40|0.29476
15:03:42|0.29464
15:03:43|0.29465
15:03:44|0.29479
15:03:45|0.29479
15:03:46|0.29472
15:03:47|0.29464
15:03:48|0.29464
15:03:49|0.29464
15:03:50|0.29464
15:03:51|0.29463
15:03:53|0.29459
15:03:54|0.29459
15:03:54|0.29459
15:03:56|0.29459
15:03:57|0.2945
15:03:58|0.2945
15:03:59|0.2945
15:03:59|0.2945
15:04:01|0.2945
15:04:03|0.29445
15:04:04|0.29449
15:04:06|0.29438
15:04:07|0.29436
15:04:09|0.29436
15:04:10|0.29447
15:04:10|0.29447
15:04:12|0.29447
15:04:13|0.29447
15:04:14|0.29449
15:04:15|0.29449
15:04:16|0.29431
15:04:17|0.29446
15:04:18|0.29446
15:04:19|0.29434
15:04:20|0.29447
15:04:22|0.29439
15:04:22|0.29446
15:04:23|0.29444
15:04:25|0.29444
15:04:26|0.2944
15:04:27|0.2944
15:04:28|0.2944
15:04:29|0.29442
15:04:30|0.29442
15:04:31|0.29442
15:04:32|0.29439
15:04:33|0.29439
15:04:34|0.29439
15:04:35|0.29438
15:04:36|0.29438
15:04:37|0.29438
15:04:38|0.29428
15:04:39|0.29428
15:04:40|0.29438
15:04:41|0.29438
15:04:42|0.2941
15:04:43|0.29405
15:04:44|0.29405
15:04:45|0.29405
15:04:46|0.29415
15:04:47|0.294
15:04:48|0.294
15:04:50|0.29402
15:04:50|0.29385
15:04:51|0.29385
15:04:52|0.29382
15:04:53|0.29382
15:04:54|0.29387
15:04:56|0.29398
15:04:56|0.29406
15:04:57|0.294
15:04:59|0.294
15:04:59|0.294
15:05:00|0.29388
15:05:02|0.29388
15:05:03|0.2939
15:05:04|0.29398
15:05:05|0.29398
15:05:06|0.2938
15:05:08|0.29362
15:05:09|0.29329
15:05:10|0.29335
15:05:11|0.29334
15:05:12|0.29326
15:05:13|0.29326
15:05:14|0.29318
15:05:15|0.2933
15:05:16|0.29332
15:05:17|0.29328
15:05:18|0.29326
15:05:19|0.29333
15:05:20|0.29334
15:05:21|0.29312
15:05:22|0.29317
15:05:23|0.29316
15:05:24|0.29316
15:05:25|0.29301
15:05:26|0.29302
15:05:27|0.29277
15:05:28|0.29293
15:05:29|0.29293
15:05:30|0.29283
15:05:31|0.29286
15:05:32|0.29306
15:05:33|0.29308
15:05:34|0.29316
15:05:35|0.29316
15:05:36|0.29316
15:05:37|0.29326
15:05:38|0.29326
15:05:39|0.29326
15:05:40|0.29317
15:05:41|0.29301
15:05:42|0.29313
15:05:43|0.29303
15:05:44|0.29303
15:05:45|0.29283
15:05:46|0.29286
15:05:47|0.29289
15:05:48|0.29289
15:05:49|0.29326
15:05:50|0.2933
15:05:51|0.29337
15:05:52|0.29296
15:05:53|0.29299
15:05:54|0.2932
15:05:55|0.2932
15:05:56|0.29311
15:05:57|0.29311
15:05:59|0.29311
15:06:00|0.29311
15:06:00|0.29303
15:06:01|0.29294
15:06:03|0.29297
15:06:05|0.29299
15:06:06|0.29327
15:06:07|0.29333
15:06:08|0.29333
15:06:09|0.29328
15:06:10|0.29328
15:06:11|0.29331
15:06:13|0.29351
15:06:14|0.29362
15:06:15|0.2936
15:06:17|0.29344
15:06:18|0.29345
15:06:19|0.29342
15:06:20|0.29319
15:06:21|0.29335
15:06:22|0.29335
15:06:23|0.29319
15:06:24|0.29326
15:06:25|0.29325
15:06:26|0.29324
15:06:27|0.29324
15:06:28|0.29326
15:06:29|0.29327
15:06:29|0.29324
15:06:31|0.29326
15:06:32|0.29336
15:06:33|0.29336
15:06:33|0.29336
15:06:35|0.29338
15:06:36|0.29327
15:06:37|0.29326
15:06:37|0.29323
15:06:39|0.29324
15:06:40|0.29329
15:06:41|0.2933
15:06:42|0.29327
15:06:43|0.29323
15:06:44|0.29324
15:06:45|0.29308
15:06:46|0.29327
15:06:47|0.29319
15:06:48|0.29327
15:06:49|0.29279
15:06:50|0.29279
15:06:51|0.29313
15:06:52|0.29317
15:06:52|0.29318
15:06:53|0.293
15:06:55|0.293
15:06:55|0.29318
15:06:57|0.29318
15:06:58|0.29287
15:06:59|0.29297
15:06:59|0.29297
15:07:01|0.29293
15:07:02|0.2929
15:07:03|0.29289
15:07:04|0.29285
15:07:06|0.29289
15:07:07|0.29297
15:07:08|0.29297
15:07:10|0.29289
15:07:11|0.29278
15:07:12|0.29283
15:07:13|0.29284
15:07:14|0.29284
15:07:15|0.29275
15:07:16|0.29278
15:07:17|0.29272
15:07:18|0.29272
15:07:19|0.29272
15:07:20|0.29275
15:07:21|0.29266
15:07:22|0.2924
15:07:24|0.29234
15:07:25|0.29227
15:07:26|0.29223
15:07:26|0.29226
15:07:28|0.29202
15:07:29|0.29246
15:07:29|0.29239
15:07:31|0.29209
15:07:32|0.29226
15:07:32|0.29219
15:07:34|0.29219
15:07:35|0.29203
15:07:35|0.29203
15:07:36|0.29203
15:07:37|0.29203
15:07:38|0.29192
15:07:39|0.29196
15:07:40|0.29183
15:07:42|0.29183
15:07:42|0.29187
15:07:43|0.29187
15:07:45|0.29177
15:07:45|0.29165
15:07:47|0.2904
15:07:48|0.2904
15:07:49|0.28912
15:07:50|0.28912
15:07:51|0.28974
15:07:52|0.28773
15:07:53|0.28823
15:07:54|0.28891
15:07:55|0.28846
15:07:56|0.28877
15:07:57|0.28849
15:07:58|0.28875
15:07:59|0.28876
15:08:00|0.28893
15:08:01|0.28901
15:08:02|0.28949
15:08:03|0.28904
15:08:04|0.28968
15:08:05|0.28965
15:08:07|0.2896
15:08:07|0.28894
15:08:09|0.28951
15:08:10|0.28979
15:08:11|0.28972
15:08:12|0.28951
15:08:13|0.28976
15:08:15|0.28985
15:08:15|0.28983
15:08:17|0.28983
15:08:17|0.28985
15:08:19|0.28975
15:08:20|0.28983
15:08:21|0.28979
15:08:22|0.28986
15:08:23|0.29003
15:08:24|0.28982
15:08:25|0.28979
15:08:26|0.28971
15:08:27|0.28905
15:08:27|0.28904
15:08:29|0.28928
15:08:30|0.28935
15:08:31|0.28943
15:08:33|0.28925
15:08:34|0.28902
15:08:35|0.28902
15:08:36|0.28932
15:08:36|0.28932
15:08:38|0.28895
15:08:39|0.28936
15:08:39|0.28936
15:08:41|0.28909
15:08:41|0.28906
15:08:42|0.28926
15:08:44|0.28904
15:08:45|0.28928
15:08:46|0.28921
15:08:46|0.2892
15:08:47|0.28893
15:08:48|0.28894
15:08:50|0.28876
15:08:51|0.28881
15:08:51|0.28869
15:08:52|0.28872
15:08:53|0.28876
15:08:54|0.28865
15:08:56|0.28891
15:08:56|0.28864
15:08:57|0.28872
15:08:58|0.28872
15:08:59|0.28893
15:09:00|0.28876
15:09:01|0.28892
15:09:03|0.2889
15:09:04|0.28901
15:09:05|0.28905
15:09:06|0.28908
15:09:07|0.28891
15:09:08|0.28877
15:09:09|0.28888
15:09:11|0.28892
15:09:12|0.28893
15:09:13|0.28893
15:09:15|0.28872
15:09:15|0.28872
15:09:17|0.28882
15:09:18|0.28881
15:09:19|0.2886
15:09:20|0.2887
15:09:20|0.28846
15:09:21|0.28872
15:09:23|0.28879
15:09:24|0.2888
15:09:25|0.28892
15:09:26|0.28893
15:09:27|0.28899
15:09:28|0.28888
15:09:29|0.28885
15:09:30|0.28904
15:09:31|0.28904
15:09:32|0.28884
15:09:33|0.28884
15:09:34|0.2888
15:09:35|0.28874
15:09:36|0.28895
15:09:37|0.28896
15:09:38|0.28903
15:09:39|0.28885
15:09:40|0.28885
15:09:41|0.28904
15:09:42|0.28891
15:09:43|0.28889
15:09:44|0.28852
15:09:45|0.28885
15:09:46|0.28885
15:09:47|0.28883
15:09:48|0.28897
15:09:49|0.28879
15:09:50|0.28876
15:09:51|0.28876
15:09:52|0.28856
15:09:53|0.28874
15:09:55|0.28855
15:09:55|0.28864
15:09:56|0.28862
15:09:57|0.28867
15:09:58|0.28867
15:09:59|0.28849
15:10:00|0.2883
15:10:01|0.28839
15:10:02|0.28839
15:10:03|0.28839
15:10:04|0.28781
15:10:05|0.28794
15:10:06|0.28782
15:10:08|0.2882
15:10:09|0.28798
15:10:10|0.28817
15:10:11|0.28778
15:10:13|0.28797
15:10:14|0.2884
15:10:15|0.28857
15:10:17|0.28856
15:10:18|0.28869
15:10:19|0.28869
15:10:20|0.28869
15:10:21|0.2886
15:10:22|0.2886
15:10:23|0.28863
15:10:24|0.28863
15:10:25|0.28863
15:10:26|0.28892
15:10:27|0.28888
15:10:28|0.28889
15:10:29|0.28904
15:10:30|0.28898
15:10:31|0.28915
15:10:32|0.28915
15:10:33|0.2892
15:10:34|0.28946
15:10:35|0.28946
15:10:36|0.28946
15:10:37|0.28953
15:10:38|0.28925
15:10:39|0.28962
15:10:40|0.28968
15:10:41|0.28953
15:10:42|0.28972
15:10:43|0.28964
15:10:44|0.28949
15:10:45|0.28949
15:10:46|0.28949
15:10:47|0.28955
15:10:48|0.28949
15:10:49|0.2896
15:10:50|0.2896
15:10:52|0.28935
15:10:52|0.28932
15:10:53|0.28935
15:10:54|0.28914
15:10:55|0.28913
15:10:56|0.28914
15:10:57|0.28914
15:10:58|0.28934
15:10:59|0.28944
15:11:00|0.28944
15:11:01|0.28948
15:11:02|0.28933
15:11:03|0.28931
15:11:04|0.28931
15:11:05|0.2895
15:11:06|0.28949
15:11:07|0.2894
15:11:09|0.28906
15:11:11|0.289
15:11:12|0.28905
15:11:14|0.28903
15:11:14|0.28893
15:11:16|0.28893
15:11:17|0.28893
15:11:18|0.2888
15:11:18|0.28874
15:11:19|0.28868
15:11:21|0.28883
15:11:22|0.28875
15:11:23|0.28875
15:11:25|0.28872
15:11:26|0.28843
15:11:26|0.28846
15:11:28|0.28846
15:11:28|0.28846
15:11:30|0.2887
15:11:30|0.28871
15:11:32|0.28865
15:11:32|0.2887
15:11:33|0.28873
15:11:35|0.28873
15:11:37|0.28854
15:11:37|0.28854
15:11:38|0.28875
15:11:39|0.28874
15:11:40|0.28865
15:11:41|0.28868
15:11:42|0.28898
15:11:43|0.28898
15:11:44|0.2885
15:11:45|0.28889
15:11:46|0.28872
15:11:47|0.28872
15:11:48|0.28872
15:11:49|0.289
15:11:50|0.2889
15:11:51|0.2889
15:11:52|0.2889
15:11:53|0.2889
15:11:54|0.28887
15:11:55|0.28884
15:11:56|0.28884
15:11:57|0.28911
15:11:58|0.28911
15:11:59|0.28927
15:12:00|0.28966
15:12:01|0.28959
15:12:02|0.28952
15:12:03|0.28957
15:12:04|0.28957
15:12:05|0.28937
15:12:06|0.28937
15:12:07|0.28961
15:12:08|0.28958
15:12:10|0.28979
15:12:11|0.28939
15:12:13|0.28943
15:12:13|0.28943
15:12:15|0.28943
15:12:16|0.2894
15:12:18|0.2894
15:12:18|0.28939
15:12:20|0.28958
15:12:21|0.28943
15:12:23|0.28977
15:12:24|0.28954
15:12:25|0.28976
15:12:25|0.28976
15:12:27|0.28976
15:12:28|0.28976
15:12:29|0.28985
15:12:30|0.28985
15:12:30|0.28985
15:12:32|0.28981
15:12:33|0.28982
15:12:33|0.2898
15:12:35|0.28989
15:12:36|0.28983
15:12:37|0.28983
15:12:38|0.29
15:12:40|0.28999
15:12:40|0.28999
15:12:41|0.28997
15:12:42|0.28997
15:12:43|0.28998
15:12:44|0.28998
15:12:45|0.28985
15:12:46|0.28996
15:12:47|0.28991
15:12:48|0.28991
15:12:49|0.29
15:12:50|0.29
15:12:52|0.29
15:12:53|0.28991
15:12:54|0.2899
15:12:55|0.29
15:12:56|0.29
15:12:57|0.29
15:12:58|0.28999
15:12:59|0.28999
15:13:16|0.2899
15:13:17|0.28968
15:13:18|0.28956
15:13:19|0.28996
15:13:20|0.28979
15:13:21|0.28968
15:13:22|0.28962
15:13:23|0.28962
15:13:24|0.28962
15:13:25|0.28961
15:13:26|0.28962
15:13:27|0.28962
15:13:28|0.28994
15:13:29|0.28994
15:13:31|0.28994
15:13:31|0.28994
15:13:32|0.28966
15:13:34|0.28964
15:13:34|0.28964
15:13:35|0.28964
15:13:37|0.28978
15:13:37|0.28978
15:13:39|0.28981
15:13:40|0.28981
15:13:41|0.28981
15:13:42|0.28981
15:13:43|0.28981
15:13:44|0.28981
15:13:45|0.28981
15:13:46|0.28978
15:13:48|0.28985
15:13:49|0.28991
15:13:50|0.28991
15:13:51|0.28989
15:13:52|0.28994
15:13:53|0.28994
15:13:54|0.28994
15:13:55|0.28994
15:13:56|0.29
15:13:57|0.29
15:13:58|0.29
15:13:59|0.29
15:14:00|0.29
15:14:01|0.29
15:14:02|0.29012
15:14:03|0.29012
15:14:04|0.29012
15:14:05|0.28993
15:14:06|0.28993
15:14:07|0.28978
15:14:08|0.28947
15:14:10|0.28957
15:14:11|0.28956
15:14:12|0.28968
15:14:13|0.28972
15:14:14|0.28972
15:14:15|0.28972
15:14:17|0.28972
15:14:17|0.28972
15:14:19|0.28972
15:14:20|0.28988
15:14:21|0.28984
15:14:22|0.28999
15:14:22|0.28999
15:14:24|0.28992
15:14:24|0.29004
15:14:26|0.28991
15:14:27|0.28997
15:14:28|0.28997
15:14:29|0.28985
15:14:30|0.28972
15:14:31|0.28972
15:14:33|0.28986
15:14:34|0.28968
15:14:35|0.28968
15:14:35|0.28978
15:14:37|0.28994
15:14:37|0.28991
15:14:39|0.28991
15:14:39|0.28991
15:14:41|0.28991
15:14:41|0.28987
15:14:43|0.28986
15:14:44|0.28986
15:14:44|0.28986
15:14:46|0.28976
15:14:47|0.28968
15:14:48|0.28988
15:14:49|0.28968
15:14:50|0.28968
15:14:51|0.28973
15:14:52|0.28968
15:14:53|0.28968
15:14:54|0.28968
15:14:55|0.28968
15:14:56|0.28968
15:14:57|0.28956
15:14:58|0.28955
15:14:59|0.28949
15:15:00|0.28922
15:15:01|0.28933
15:15:02|0.28929
15:15:03|0.28909
15:15:04|0.28928
15:15:05|0.28917
15:15:06|0.28915
15:15:07|0.28913
15:15:08|0.28913
15:15:09|0.28913
15:15:10|0.28913
15:15:11|0.28915
15:15:12|0.28912
15:15:14|0.28916
15:15:14|0.28916
15:15:17|0.2892
15:15:18|0.28915
15:15:19|0.28915
15:15:20|0.28916
15:15:21|0.28943
15:15:22|0.2894
15:15:23|0.28952
15:15:24|0.28941
15:15:25|0.28948
15:15:26|0.28942
15:15:28|0.28935
15:15:29|0.28934
15:15:30|0.28929
15:15:31|0.28929
15:15:32|0.28931
15:15:33|0.28931
15:15:34|0.28931
15:15:35|0.28931
15:15:36|0.28941
15:15:37|0.28941
15:15:38|0.28941
15:15:39|0.28952
15:15:40|0.28946
15:15:41|0.28954
15:15:42|0.28965
15:15:43|0.28939
15:15:44|0.28939
15:15:45|0.28936
15:15:46|0.28936
15:15:47|0.28935
15:15:48|0.28936
15:15:49|0.28936
15:15:50|0.28951
15:15:51|0.28961
15:15:52|0.28968
15:15:53|0.28978
15:15:54|0.28982
15:15:55|0.29003
15:15:56|0.28984
15:15:57|0.28984
15:15:58|0.28997
15:15:59|0.28997
15:16:00|0.28994
15:16:01|0.28994
15:16:02|0.29014
15:16:03|0.29006
15:16:04|0.29015
15:16:05|0.29015
15:16:06|0.29015
15:16:07|0.29024
15:16:08|0.29024
15:16:09|0.29018
15:16:10|0.29018
15:16:11|0.29018
15:16:12|0.29018
15:16:13|0.29018
15:16:15|0.29028
15:16:16|0.29025
15:16:18|0.29025
15:16:20|0.29025
15:16:20|0.29024
15:16:22|0.29026
15:16:24|0.29025
15:16:25|0.29031
15:16:26|0.29029
15:16:27|0.29013
15:16:27|0.29013
15:16:28|0.2897
15:16:30|0.28964
15:16:31|0.28943
15:16:32|0.28962
15:16:33|0.2896
15:16:35|0.2896
15:16:36|0.28959
15:16:37|0.28959
15:16:37|0.28958
15:16:39|0.28958
15:16:40|0.28958
15:16:41|0.28958
15:16:43|0.28958
15:16:44|0.28958
15:16:45|0.28958
15:16:46|0.28958
15:16:47|0.28958
15:16:48|0.28959
15:16:49|0.28959
15:16:51|0.28986
15:16:52|0.28986
15:16:53|0.28971
15:16:54|0.28965
15:16:55|0.28924
15:16:56|0.28925
15:16:57|0.28923
15:16:58|0.28932
15:16:59|0.28932
15:17:00|0.28932
15:17:01|0.28924
15:17:02|0.28925
15:17:03|0.28925
15:17:04|0.28925
15:17:05|0.28926
15:17:06|0.2891
15:17:07|0.28912
15:17:08|0.28908
15:17:09|0.28904
15:17:10|0.28905
15:17:11|0.28905
15:17:13|0.28925
15:17:14|0.28925
15:17:16|0.28925
15:17:17|0.28925
15:17:19|0.28931
15:17:20|0.28931
15:17:20|0.28961
15:17:22|0.28988
15:17:22|0.28988
15:17:24|0.28988
15:17:25|0.28977
15:17:27|0.28949
15:17:28|0.28977
15:17:29|0.28979
15:17:30|0.2898
15:17:31|0.2898
15:17:32|0.2898
15:17:33|0.28998
15:17:34|0.28998
15:17:35|0.28993
15:17:36|0.28988
15:17:37|0.28894
15:17:38|0.28908
15:17:39|0.28932
15:17:40|0.28932
15:17:41|0.2891
15:17:42|0.28903
15:17:43|0.28903
15:17:44|0.28908
15:17:45|0.2892
15:17:46|0.2892
15:17:47|0.2892
15:17:48|0.28937
15:17:49|0.28936
15:17:50|0.28926
15:17:51|0.28926
15:17:52|0.28934
15:17:53|0.28934
15:17:54|0.28922
15:17:55|0.28922
15:17:56|0.28922
15:17:57|0.28922
15:17:58|0.28922
15:17:59|0.28922
15:18:00|0.28923
15:18:01|0.28926
15:18:02|0.28939
15:18:03|0.28926
15:18:04|0.28926
15:18:05|0.28926
15:18:06|0.28926
15:18:08|0.28926
15:18:08|0.28926
15:18:10|0.28933
15:18:10|0.28933
15:18:12|0.28933
15:18:12|0.28936
15:18:14|0.28924
15:18:15|0.28926
15:18:17|0.28915
15:18:18|0.28949
15:18:20|0.28936
15:18:20|0.28936
15:18:23|0.28945
15:18:24|0.28946
15:18:25|0.28964
15:18:26|0.2896
15:18:27|0.2896
15:18:28|0.28955
15:18:29|0.28946
15:18:31|0.2897
15:18:32|0.2897
15:18:33|0.2895
15:18:34|0.28954
15:18:35|0.28951
15:18:36|0.28951
15:18:37|0.28951
15:18:38|0.28945
15:18:39|0.28935
15:18:40|0.28939
15:18:41|0.28955
15:18:42|0.28955
15:18:43|0.28948
15:18:44|0.28924
15:18:45|0.28924
15:18:46|0.28927
15:18:47|0.28934
15:18:48|0.28921
15:18:49|0.28921
15:18:50|0.28921
15:18:51|0.28928
15:18:52|0.28924
15:18:53|0.28936
15:18:54|0.28932
15:18:55|0.28932
15:18:56|0.28932
15:18:57|0.28932
15:18:58|0.28932
15:18:59|0.28932
15:19:00|0.28932
15:19:01|0.28932
15:19:02|0.28938
15:19:03|0.28921
15:19:04|0.28928
15:19:05|0.28957
15:19:06|0.28958
15:19:07|0.28958
15:19:08|0.28958
15:19:09|0.28958
15:19:10|0.28958
15:19:11|0.28967
15:19:12|0.28967
15:19:13|0.28975
15:19:14|0.28975
15:19:15|0.28975
15:19:17|0.28967
15:19:18|0.28967
15:19:20|0.28967
15:19:21|0.28975
15:19:22|0.28954
15:19:23|0.28955
15:19:24|0.28955
15:19:26|0.28961
15:19:27|0.28961
15:19:28|0.28951
15:19:29|0.28951
15:19:30|0.28951
15:19:31|0.28955
15:19:32|0.28962
15:19:33|0.28959
15:19:34|0.28958
15:19:35|0.28958
15:19:37|0.28956
15:19:38|0.28939
15:19:38|0.28939
15:19:39|0.28938
15:19:41|0.28938
15:19:42|0.28931
15:19:43|0.2895
15:19:44|0.28932
15:19:45|0.28932
15:19:46|0.28943
15:19:47|0.28928
15:19:48|0.28937
15:19:49|0.2894
15:19:49|0.2894
15:19:51|0.28966
15:19:52|0.2897
15:19:53|0.2897
15:19:54|0.28951
15:19:55|0.28937
15:19:55|0.28949
15:19:57|0.2895
15:19:58|0.28951
15:19:59|0.28951
15:20:00|0.28956
15:20:01|0.28933
15:20:02|0.28942
15:20:03|0.28932
15:20:04|0.28932
15:20:05|0.28929
15:20:07|0.28936
15:20:08|0.28936
15:20:09|0.28943
15:20:10|0.28943
15:20:11|0.28943
15:20:12|0.28943
15:20:13|0.28943
15:20:15|0.28942
15:20:16|0.28942
15:20:17|0.28944
15:20:19|0.28946
15:20:20|0.28945
15:20:21|0.28946
15:20:22|0.28927
15:20:24|0.2891
15:20:24|0.28919
15:20:26|0.28919
15:20:27|0.28919
15:20:28|0.28919
15:20:29|0.28922
15:20:30|0.28901
15:20:31|0.28902
15:20:32|0.28902
15:20:33|0.28902
15:20:34|0.289
15:20:36|0.289
15:20:37|0.28899
15:20:37|0.28899
15:20:38|0.28891
15:20:41|0.28899
15:20:42|0.28896
15:20:43|0.28896
15:20:44|0.28878
15:20:45|0.28878
15:20:46|0.28893
15:20:47|0.28893
15:20:48|0.28893
15:20:49|0.28893
15:20:50|0.2889
15:20:51|0.2889
15:20:52|0.2889
15:20:53|0.2889
15:20:54|0.28864
15:20:55|0.28868
15:20:57|0.28868
15:20:57|0.28864
15:20:58|0.28856
15:21:00|0.2885
15:21:01|0.28856
15:21:02|0.28856
15:21:03|0.2885
15:21:04|0.28875
15:21:05|0.28875
15:21:06|0.28857
15:21:07|0.28857
15:21:08|0.28844
15:21:09|0.28843
15:21:10|0.28843
15:21:11|0.28826
15:21:13|0.28837
15:21:13|0.28823
15:21:15|0.28823
15:21:16|0.28823
15:21:17|0.28823
15:21:18|0.28834
15:21:20|0.28835
15:21:21|0.28802
15:21:22|0.28788
15:21:24|0.28801
15:21:26|0.28811
15:21:28|0.28792
15:21:30|0.28811
15:21:30|0.28786
15:21:31|0.28786
15:21:32|0.28789
15:21:34|0.28789
15:21:35|0.28812
15:21:37|0.28818
15:21:37|0.28818
15:21:39|0.2881
15:21:39|0.2881
15:21:41|0.2881
15:21:42|0.2881
15:21:43|0.28799
15:21:44|0.28799
15:21:45|0.28793
15:21:46|0.28793
15:21:47|0.28793
15:21:48|0.28793
15:21:49|0.28793
15:21:50|0.28807
15:21:51|0.28811
15:21:52|0.28811
15:21:53|0.28811
15:21:54|0.28811
15:21:55|0.28793
15:21:56|0.28793
15:21:57|0.28793
15:21:58|0.28806
15:21:59|0.28793
15:22:01|0.28793
15:22:02|0.28807
15:22:02|0.28809
15:22:04|0.28806
15:22:05|0.28777
15:22:06|0.28777
15:22:07|0.28791
15:22:08|0.28793
15:22:09|0.28787
15:22:10|0.28797
15:22:11|0.28797
15:22:12|0.28797
15:22:13|0.28791
15:22:14|0.28783
15:22:15|0.28783
15:22:16|0.28783
15:22:17|0.28794
15:22:18|0.28834
15:22:19|0.28851
15:22:21|0.28858
15:22:22|0.2884
15:22:24|0.28855
15:22:26|0.28857
15:22:26|0.28852
15:22:28|0.28854
15:22:29|0.28854
15:22:30|0.28854
15:22:31|0.28869
15:22:32|0.28854
15:22:33|0.28835
15:22:34|0.28825
15:22:35|0.2884
15:22:36|0.28813
15:22:37|0.28813
15:22:38|0.28819
15:22:39|0.28819
15:22:40|0.28765
15:22:41|0.28788
15:22:42|0.28756
15:22:43|0.28766
15:22:44|0.28789
15:22:46|0.28769
15:22:46|0.28783
15:22:47|0.2879
15:22:48|0.28791
15:22:49|0.28791
15:22:50|0.2877
15:22:52|0.2877
15:22:53|0.28785
15:22:53|0.28785
15:22:54|0.2878
15:22:56|0.2878
15:22:57|0.2878
15:22:58|0.2879
15:22:59|0.2879
15:22:59|0.288
15:23:02|0.288
15:23:03|0.288
15:23:04|0.288
15:23:04|0.28802
15:23:06|0.28787
15:23:06|0.28787
15:23:08|0.28787
15:23:09|0.28787
15:23:10|0.28787
15:23:11|0.28802
15:23:12|0.2879
15:23:13|0.28791
15:23:14|0.28778
15:23:15|0.28778
15:23:16|0.28802
15:23:17|0.28802
15:23:18|0.28802
15:23:19|0.28802
15:23:21|0.28791
15:23:23|0.28791
15:23:25|0.28813
15:23:27|0.28823
15:23:28|0.28807
15:23:30|0.28807
15:23:30|0.28807
15:23:32|0.28812
15:23:33|0.28813
15:23:34|0.28813
15:23:35|0.28813
15:23:36|0.28847
15:23:37|0.2884
15:23:38|0.2884
15:23:39|0.2884
15:23:40|0.28816
15:23:41|0.28816
15:23:42|0.28815
15:23:43|0.28812
15:23:44|0.28812
15:23:46|0.28833
15:23:46|0.28832
15:23:47|0.28836
15:23:48|0.28854
15:23:49|0.2884
15:23:50|0.28834
15:23:51|0.28821
15:23:52|0.28821
15:23:53|0.28817
15:23:54|0.28817
15:23:55|0.28817
15:23:56|0.28817
15:23:57|0.28817
15:23:58|0.28817
15:23:59|0.28821
15:24:00|0.28831
15:24:02|0.28821
15:24:02|0.28817
15:24:03|0.28817
15:24:04|0.28821
15:24:06|0.28822
15:24:07|0.28817
15:24:08|0.28825
15:24:09|0.28827
15:24:11|0.28829
15:24:12|0.28817
15:24:13|0.28817
15:24:14|0.28813
15:24:15|0.28805
15:24:16|0.2882
15:24:17|0.2882
15:24:18|0.2882
15:24:20|0.2882
15:24:21|0.2882
15:24:23|0.2882
15:24:23|0.2882
15:24:24|0.28806
15:24:26|0.28806
15:24:27|0.28798
15:24:28|0.28799
15:24:29|0.28804
15:24:30|0.28803
15:24:31|0.28803
15:24:32|0.28802
15:24:33|0.28802
15:24:34|0.28813
15:24:35|0.2882
15:24:36|0.28831
15:24:37|0.28844
15:24:38|0.28831
15:24:40|0.28836
15:24:40|0.28815
15:24:41|0.28815
15:24:42|0.28815
15:24:44|0.28815
15:24:44|0.28818
15:24:46|0.2882
15:24:47|0.2882
15:24:48|0.2882
15:24:49|0.28803
15:24:50|0.28804
15:24:51|0.28804
15:24:52|0.2882
15:24:53|0.2882
15:24:54|0.2882
15:24:55|0.2882
15:24:56|0.28815
15:24:58|0.28833
15:24:58|0.28842
15:24:59|0.2884
15:25:00|0.2884
15:25:02|0.2884
15:25:03|0.2884
15:25:04|0.28822
15:25:05|0.28822
15:25:06|0.28822
15:25:07|0.28833
15:25:08|0.28833
15:25:09|0.28846
15:25:10|0.28846
15:25:11|0.28834
15:25:12|0.2884
15:25:13|0.28844
15:25:14|0.28855
15:25:15|0.28855
15:25:16|0.28844
15:25:17|0.28844
15:25:18|0.28844
15:25:19|0.28844
15:25:20|0.28844
15:25:21|0.28844
15:25:22|0.28847
15:25:23|0.28849
15:25:25|0.28849
15:25:27|0.28849
15:25:28|0.28849
15:25:30|0.28849
15:25:32|0.28844
15:25:33|0.28845
15:25:34|0.28845
15:25:35|0.28844
15:25:36|0.28844
15:25:36|0.28847
15:25:37|0.28847
15:25:38|0.28847
15:25:39|0.28855
15:25:41|0.28846
15:25:42|0.28854
15:25:43|0.28852
15:25:44|0.28852
15:25:45|0.28852
15:25:46|0.28852
15:25:47|0.28849
15:25:48|0.2886
15:25:49|0.2886
15:25:51|0.2886
15:25:52|0.28857
15:25:52|0.28857
15:25:54|0.28855
15:25:55|0.2886
15:25:55|0.28858
15:25:57|0.28858
15:25:57|0.2886
15:25:59|0.2886
15:25:59|0.2886
15:26:00|0.2886
15:26:01|0.2886
15:26:04|0.2886
15:26:04|0.28855
15:26:06|0.2886
15:26:06|0.2886
15:26:07|0.2886
15:26:08|0.2886
15:26:09|0.2886
15:26:10|0.2884
15:28:12|0.29009
15:28:24|0.29018
15:28:24|0.29025
15:28:26|0.29013
15:28:28|0.29009
15:28:29|0.29009
15:28:30|0.29018
15:28:31|0.29005
15:28:33|0.29005
15:28:34|0.29005
15:28:34|0.2902
15:28:36|0.2902
15:28:37|0.2903
15:28:39|0.29037
15:28:39|0.29045
15:28:41|0.2904
15:28:41|0.29037
15:28:42|0.29037
15:28:45|0.29037
15:28:46|0.29037
15:28:47|0.29037
15:28:48|0.29037
15:28:49|0.2904
15:28:50|0.29038
15:28:51|0.29028
15:28:52|0.28999
15:28:53|0.29001
15:28:55|0.29023
15:28:56|0.29021
15:28:57|0.29021
15:28:58|0.29031
15:28:59|0.29035
15:29:00|0.29035
15:29:01|0.29035
15:29:02|0.29043
15:29:03|0.29055
15:29:04|0.29054
15:29:05|0.29054
15:29:06|0.29054
15:29:07|0.29054
15:29:08|0.29054
15:29:09|0.29054
15:29:10|0.29049
15:29:11|0.29055
15:29:12|0.29055
15:29:13|0.29055
15:29:14|0.29055
15:29:15|0.29055
15:29:16|0.29055
15:29:17|0.29055
15:29:19|0.29055
15:29:19|0.29055
15:29:21|0.29055
15:29:21|0.29055
15:29:23|0.29055
15:29:24|0.29043
15:29:25|0.29043
15:29:25|0.29047
15:29:27|0.2905
15:29:28|0.29048
15:29:30|0.29048
15:29:31|0.29048
15:29:32|0.29048
15:29:33|0.29024
15:29:35|0.29024
15:29:36|0.29024
15:29:37|0.29024
15:29:38|0.29024
15:29:39|0.29037
15:29:41|0.29037
15:29:42|0.29037
15:29:43|0.29037
15:29:44|0.29037
15:29:45|0.29037
15:29:46|0.29028
15:29:47|0.29028
15:29:48|0.29035
15:29:49|0.29035
15:29:51|0.29035
15:29:52|0.2906
15:29:53|0.29052
15:29:54|0.29018
15:29:56|0.29018
15:29:57|0.29018
15:29:58|0.29018
15:29:58|0.29049
15:30:00|0.29028
15:30:01|0.29028
15:30:02|0.29046
15:30:02|0.29054
15:30:04|0.29054
15:30:05|0.29042
15:30:06|0.29042
15:30:07|0.2904
15:30:07|0.2904
15:30:09|0.2904
15:30:09|0.29048
15:30:11|0.29048
15:30:12|0.29049
15:30:12|0.29049
15:30:14|0.29042
15:30:14|0.29076
15:30:16|0.29062
15:30:18|0.29077
15:30:19|0.29077
15:30:20|0.29077
15:30:20|0.2908
15:30:21|0.2908
15:30:22|0.2908
15:30:24|0.2908
15:30:25|0.2908
15:30:26|0.2908
15:30:27|0.2908
15:30:29|0.2908
15:30:31|0.2908
15:30:32|0.2908
15:30:34|0.29056
15:30:35|0.29081
15:30:36|0.29081
15:30:37|0.29081
15:30:38|0.29085
15:30:39|0.29083
15:30:40|0.29083
15:30:41|0.29083
15:30:42|0.29083
15:30:43|0.29099
15:30:43|0.29099
15:30:45|0.29094
15:30:47|0.29094
15:30:47|0.29094
15:30:48|0.291
15:30:49|0.291
15:30:50|0.291
15:30:51|0.291
15:30:52|0.29094
15:30:54|0.29094
15:30:55|0.29094
15:30:56|0.29094
15:30:56|0.29092
15:30:58|0.29094
15:30:59|0.29094
15:31:00|0.29093
15:31:02|0.291
15:31:03|0.29089
15:31:04|0.29095
15:31:06|0.29098
15:31:06|0.29098
15:31:08|0.29095
15:31:09|0.29097
15:31:10|0.29097
15:31:10|0.291
15:31:12|0.291
15:31:13|0.291
15:31:14|0.291
15:31:14|0.291
15:31:15|0.291
15:31:17|0.29102
15:31:17|0.29095
15:31:19|0.29095
15:31:19|0.29095
15:31:20|0.29103
15:31:22|0.29103
15:31:23|0.29107
15:31:23|0.29107
15:31:24|0.29107
15:31:26|0.29103
15:31:26|0.29102
15:31:28|0.29102
15:31:30|0.29114
15:31:32|0.29117
15:31:34|0.29119
15:31:35|0.29119
15:31:36|0.29113
15:31:37|0.29113
15:31:38|0.29113
15:31:39|0.29119
15:31:40|0.29119
15:31:41|0.29126
15:31:42|0.29122
15:31:44|0.29139
15:31:45|0.29139
15:31:46|0.29139
15:31:47|0.29139
15:31:48|0.29131
15:31:49|0.29131
15:31:50|0.29131
15:31:50|0.29131
15:31:52|0.29131
15:31:53|0.29131
15:31:54|0.29131
15:31:55|0.29138
15:31:56|0.29138
15:31:57|0.2913
15:31:58|0.2913
15:31:59|0.2913
15:32:00|0.2913
15:32:01|0.2913
15:32:02|0.29131
15:32:03|0.29131
15:32:04|0.29139
15:32:05|0.29138
15:32:05|0.29139
15:32:07|0.29139
15:32:08|0.29139
15:32:09|0.29139
15:32:09|0.29139
15:32:11|0.29133
15:32:12|0.29138
15:32:13|0.29138
15:32:15|0.29138
15:32:16|0.29138
15:32:17|0.29139
15:32:18|0.29136
15:32:19|0.29136
15:32:20|0.29139
15:32:21|0.29139
15:32:22|0.29139
15:32:23|0.29139
15:32:24|0.29139
15:32:25|0.29139
15:32:26|0.29139
15:32:27|0.29139
15:32:28|0.29139
15:32:29|0.29138
15:32:31|0.29139
15:32:32|0.29139
15:32:34|0.29139
15:32:36|0.291
15:32:38|0.2911
15:32:38|0.29119
15:32:40|0.29122
15:32:41|0.29122
15:32:43|0.29129
15:32:44|0.29117
15:32:45|0.29129
15:32:46|0.29129
15:32:47|0.29129
15:32:48|0.29137
15:32:49|0.29137
15:32:50|0.29139
15:32:51|0.29139
15:32:52|0.29139
15:32:53|0.29143
15:32:55|0.29152
15:32:55|0.29145
15:32:56|0.2915
15:32:58|0.2915
15:32:58|0.2915
15:32:59|0.29152
15:33:00|0.29141
15:33:01|0.29174
15:33:02|0.29174
15:33:05|0.29174
15:33:05|0.29157
15:33:07|0.29157
15:33:08|0.29157
15:33:09|0.29157
15:33:09|0.29154
15:33:12|0.29138
15:33:12|0.29134
15:33:13|0.29138
15:33:14|0.29138
15:33:15|0.29158
15:33:16|0.29158
15:33:17|0.29157
15:33:19|0.29157
15:33:19|0.29157
15:33:20|0.29143
15:33:22|0.29144
15:33:23|0.29144
15:33:24|0.29144
15:33:25|0.29156
15:33:26|0.29156
15:33:27|0.29156
15:33:27|0.29154
15:33:28|0.29154
15:33:30|0.2916
15:33:31|0.29157
15:33:32|0.2916
15:33:34|0.2916
15:33:35|0.2916
15:33:37|0.29154
15:33:38|0.29143
15:33:39|0.29143
15:33:39|0.29143
15:33:41|0.29143
15:33:43|0.29149
15:33:44|0.2916
15:33:44|0.2916
15:33:45|0.2916
15:33:47|0.29161
15:33:49|0.29153
15:33:50|0.29153
15:33:51|0.29162
15:33:52|0.29162
15:33:53|0.29162
15:33:54|0.29162
15:33:55|0.29162
15:33:55|0.29162
15:33:57|0.29162
15:33:58|0.29162
15:33:59|0.29162
15:34:00|0.29162
15:34:01|0.29154
15:34:02|0.29154
15:34:03|0.29167
15:34:04|0.29175
15:34:05|0.29175
15:34:06|0.29175
15:34:07|0.29175
15:34:08|0.29175
15:34:09|0.29181
15:34:10|0.29181
15:34:11|0.29181
15:34:12|0.29185
15:34:13|0.29185
15:34:14|0.29185
15:34:15|0.29181
15:34:16|0.29181
15:34:17|0.29181
15:34:18|0.29181
15:34:19|0.29185
15:34:21|0.29185
15:34:21|0.29185
15:34:22|0.29184
15:34:23|0.29184
15:34:24|0.29184
15:34:25|0.29184
15:34:26|0.29184
15:34:28|0.29184
15:34:28|0.29184
15:34:30|0.29184
15:34:30|0.29167
15:34:32|0.29153
15:34:34|0.29137
15:34:35|0.29137
15:34:36|0.29137
15:34:38|0.29137
15:34:40|0.29124
15:34:40|0.29134
15:34:41|0.29135
15:34:42|0.29135
15:34:43|0.29135
15:34:44|0.29135
15:34:46|0.29135
15:34:47|0.29154
15:34:47|0.29149
15:34:49|0.29153
15:34:50|0.29126
15:34:51|0.29126
15:34:52|0.29126
15:34:53|0.29126
15:34:54|0.29125
15:34:55|0.29109
15:34:56|0.29109
15:34:57|0.29109
15:34:58|0.29125
15:34:59|0.2913
15:35:00|0.2913
15:35:01|0.2913
15:35:02|0.2913
15:35:03|0.2913
15:35:04|0.29149
15:35:05|0.29149
15:35:06|0.29149
15:35:07|0.29149
15:35:08|0.29147
15:35:09|0.29156
15:35:10|0.29156
15:35:11|0.29159
15:35:13|0.29159
15:35:14|0.29163
15:35:15|0.29163
15:35:15|0.29163
15:35:16|0.29163
15:35:17|0.29163
15:35:20|0.29163
15:35:20|0.29157
15:35:21|0.29157
15:35:22|0.29157
15:35:23|0.29157
15:35:24|0.29157
15:35:25|0.29157
15:35:26|0.29164
15:35:27|0.29159
15:35:28|0.2916
15:35:30|0.2916
15:35:30|0.29169
15:35:31|0.29169
15:35:33|0.2915
15:35:35|0.2915
15:35:37|0.2915
15:35:38|0.2915
15:35:39|0.29126
15:35:41|0.29123
15:35:41|0.29089
15:35:43|0.29056
15:35:43|0.29056
15:35:45|0.29074
15:35:46|0.29062
15:35:47|0.29075
15:35:48|0.29075
15:35:49|0.29075
15:35:50|0.29075
15:35:51|0.29074
15:35:52|0.29074
15:35:53|0.29074
15:35:54|0.29063
15:35:55|0.29047
15:35:56|0.29047
15:35:57|0.29047
15:35:58|0.29047
15:35:59|0.29047
15:36:00|0.2906
15:36:01|0.29076
15:36:02|0.29076
15:36:02|0.29076
15:36:04|0.29076
15:36:04|0.29058
15:36:05|0.29058
15:36:06|0.29058
15:36:08|0.29057
15:36:08|0.29041
15:36:10|0.29041
15:36:11|0.29041
15:36:12|0.29041
15:36:12|0.29049
15:36:14|0.29067
15:36:15|0.29072
15:36:16|0.29078
15:36:17|0.29103
15:36:18|0.29117
15:36:19|0.29121
15:36:19|0.29125
15:36:20|0.29139
15:36:21|0.29139
15:36:23|0.29139
15:36:24|0.29139
15:36:25|0.29137
15:36:26|0.29137
15:36:27|0.29137
15:36:28|0.29139
15:36:29|0.29139
15:36:30|0.29139
15:36:30|0.29139
15:36:32|0.29139
15:36:33|0.29139
15:36:35|0.29138
15:36:35|0.29138
15:36:36|0.29138
15:36:37|0.29137
15:36:38|0.29119
15:36:39|0.29119
15:36:41|0.29113
15:36:41|0.29113
15:36:42|0.29113
15:36:43|0.2911
15:36:44|0.2911
15:36:46|0.2911
15:36:47|0.2911
15:36:48|0.2911
15:36:49|0.2911
15:36:50|0.2911
15:36:51|0.29176
15:36:53|0.29176
15:36:53|0.29137
15:36:54|0.29137
15:36:55|0.29144
15:36:56|0.29163
15:36:57|0.29163
15:36:58|0.29146
15:36:59|0.29153
15:37:00|0.29153
15:37:01|0.29155
15:37:02|0.29153
15:37:03|0.29134
15:37:05|0.29134
15:37:05|0.29134
15:37:06|0.29134
15:37:07|0.29118
15:37:08|0.29118
15:37:09|0.29118
15:37:10|0.29118
15:37:11|0.29118
15:37:12|0.29118
15:37:13|0.29118
15:37:14|0.29118
15:37:16|0.29118
15:37:17|0.29128
15:37:18|0.29127
15:37:19|0.29134
15:37:20|0.29134
15:37:21|0.29134
15:37:22|0.29134
15:37:23|0.29134
15:37:24|0.29134
15:37:25|0.29134
15:37:26|0.29134
15:37:27|0.29134
15:37:28|0.29134
15:37:29|0.29134
15:37:30|0.29134
15:37:31|0.29134
15:37:32|0.29124
15:37:33|0.29124
15:37:34|0.29124
15:37:36|0.2911
15:37:37|0.2911
15:37:38|0.29127
15:37:40|0.29127
15:37:41|0.29127
15:37:42|0.29127
15:37:43|0.29127
15:37:45|0.29127
15:37:46|0.29127
15:37:46|0.29127
15:37:48|0.29127
15:37:49|0.29116
15:37:49|0.29122
15:37:51|0.29122
15:37:52|0.29122
15:37:54|0.29121
15:37:54|0.29121
15:37:55|0.29121
15:37:56|0.29121
15:37:57|0.29121
15:37:59|0.29121
15:37:59|0.29121
15:38:01|0.29121
15:38:01|0.29121
15:38:03|0.29113
15:38:03|0.29113
15:38:05|0.29112
15:38:05|0.29112
15:38:06|0.29112
15:38:07|0.29112
15:38:08|0.29112
15:38:10|0.29104
15:38:11|0.29104
15:38:12|0.29104
15:38:12|0.29117
15:38:15|0.29117
15:38:16|0.29095
15:38:16|0.291
15:38:17|0.29094
15:38:18|0.291
15:38:19|0.29097
15:38:20|0.29097
15:38:21|0.29104
15:38:23|0.29108
15:38:23|0.29097
15:38:24|0.2911
15:38:25|0.2911
15:38:26|0.2911
15:38:27|0.29103
15:38:28|0.29103
15:38:31|0.29099
15:38:31|0.29099
15:38:32|0.29099
15:38:33|0.29099
15:38:34|0.29099
15:38:36|0.29088
15:38:38|0.29088
15:38:38|0.29083
15:38:40|0.29083
15:38:41|0.29083
15:38:42|0.29091
15:38:43|0.29091
15:38:44|0.29092
15:38:46|0.29092
15:38:47|0.29092
15:38:48|0.29092
15:38:49|0.29091
15:38:50|0.29085
15:38:50|0.29085
15:38:52|0.29083
15:38:53|0.29083
15:38:53|0.29102
15:38:54|0.29102
15:38:55|0.29102
15:38:56|0.29136
15:38:57|0.29129
15:38:58|0.29129
15:39:00|0.29129
15:39:01|0.29129
15:39:02|0.29129
15:39:03|0.29129
15:39:03|0.29129
15:39:05|0.29129
15:39:05|0.29121
15:39:06|0.29121
15:39:07|0.29121
15:39:09|0.29123
15:39:09|0.29114
15:39:11|0.29114
15:39:11|0.29114
15:39:13|0.29114
15:39:13|0.29109
15:39:14|0.29109
15:39:15|0.29109
15:39:16|0.2911
15:39:17|0.2911
15:39:18|0.2911
15:39:19|0.29125
15:39:20|0.29133
15:39:21|0.29129
15:39:22|0.29128
15:39:24|0.29128
15:39:24|0.29129
15:39:25|0.29121
15:39:26|0.29122
15:39:27|0.29121
15:39:28|0.29121
15:39:30|0.29122
15:39:30|0.29121
15:39:31|0.29116
15:39:32|0.29116
15:39:33|0.29116
15:39:35|0.291
15:39:35|0.291
15:39:37|0.291
15:39:38|0.29087
15:39:40|0.29087
15:39:41|0.29087
15:39:43|0.29073
15:39:44|0.29083
15:39:45|0.29085
15:39:46|0.29071
15:39:47|0.29075
15:39:48|0.29074
15:39:49|0.29078
15:39:50|0.29066
15:39:51|0.29064
15:39:52|0.29062
15:39:53|0.29064
15:39:54|0.29069
15:39:55|0.29046
15:39:56|0.29059
15:39:57|0.2905
15:39:58|0.29049
15:39:59|0.29045
15:40:00|0.29045
15:40:01|0.29048
15:40:02|0.29061
15:40:03|0.29057
15:40:04|0.29052
15:40:05|0.29052
15:40:06|0.29052
15:40:07|0.29072
15:40:08|0.29072
15:40:10|0.29072
15:40:10|0.29057
15:40:11|0.29057
15:40:13|0.29068
15:40:13|0.29068
15:40:14|0.29068
15:40:16|0.29068
15:40:16|0.29082
15:40:17|0.29093
15:40:18|0.29093
15:40:19|0.29113
15:40:20|0.29107
15:40:22|0.29106
15:40:23|0.29108
15:40:23|0.29113
15:40:25|0.29113
15:40:25|0.29116
15:40:27|0.29115
15:40:28|0.29115
15:40:29|0.29115
15:40:30|0.29112
15:40:31|0.29112
15:40:32|0.29112
15:40:33|0.29112
15:40:34|0.29112
15:40:35|0.29116
15:40:36|0.29109
15:40:37|0.29109
15:40:39|0.29098
15:40:40|0.29097
15:40:41|0.29099
15:40:42|0.29099
15:40:43|0.29119
15:40:45|0.29122
15:40:47|0.29122
15:40:47|0.29134
15:40:49|0.2913
15:40:50|0.2913
15:40:51|0.29133
15:40:52|0.29138
15:40:53|0.2914
15:40:54|0.29152
15:40:54|0.29152
15:40:56|0.29152
15:40:57|0.29152
15:40:58|0.29151
15:40:58|0.29151
15:40:59|0.29151
15:41:01|0.29142
15:41:02|0.29142
15:41:03|0.29142
15:41:03|0.29142
15:41:06|0.29142
15:41:06|0.29142
15:41:07|0.29142
15:41:08|0.29132
15:41:10|0.29123
15:41:10|0.291
15:41:11|0.29105
15:41:12|0.29101
15:41:13|0.29105
15:41:14|0.29105
15:41:15|0.29105
15:41:16|0.29115
15:41:17|0.29069
15:41:18|0.29078
15:41:19|0.2907
15:41:20|0.29063
15:41:21|0.29063
15:41:22|0.29074
15:41:23|0.29074
15:41:24|0.29074
15:41:25|0.29074
15:41:26|0.29074
15:41:27|0.29074
15:41:28|0.29066
15:41:29|0.29059
15:41:30|0.29059
15:41:31|0.29059
15:41:32|0.29058
15:41:33|0.29058
15:41:34|0.29058
15:41:35|0.2906
15:41:36|0.2906
15:41:37|0.29052
15:41:39|0.29053
15:41:41|0.29053
15:41:43|0.29071
15:41:44|0.2907
15:41:45|0.2907
15:41:46|0.2907
15:41:47|0.2907
15:41:49|0.2907
15:41:50|0.2907
15:41:50|0.2907
15:41:52|0.2907
15:41:52|0.29069
15:41:53|0.29052
15:41:54|0.2905
15:41:56|0.29025
15:41:57|0.29032
15:41:58|0.29032
15:41:59|0.2903
15:42:00|0.2903
15:42:01|0.2903
15:42:02|0.2903
15:42:03|0.29023
15:42:04|0.29015
15:42:05|0.29015
15:42:06|0.29008
15:42:08|0.29007
15:42:09|0.29001
15:42:10|0.29008
15:42:11|0.29008
15:42:12|0.29008
15:42:13|0.29008
15:42:14|0.29016
15:42:15|0.29015
15:42:16|0.29013
15:42:17|0.29013
15:42:18|0.29013
15:42:19|0.29013
15:42:20|0.28993
15:42:21|0.28993
15:42:22|0.28991
15:42:23|0.28991
15:42:24|0.28973
15:42:25|0.28974
15:42:26|0.28972
15:42:27|0.28972
15:42:28|0.28972
15:42:29|0.28972
15:42:30|0.28988
15:42:31|0.28988
15:42:32|0.28987
15:42:33|0.28987
15:42:34|0.28987
15:42:35|0.28987
15:42:36|0.28987
15:42:37|0.28987
15:42:38|0.28987
15:42:39|0.28987
15:42:41|0.28977
15:42:42|0.28976
15:42:44|0.28975
15:42:45|0.28981
15:42:46|0.28981
15:42:47|0.2897
15:42:48|0.2897
15:42:49|0.2897
15:42:51|0.2897
15:42:51|0.2897
15:42:52|0.2897
15:42:53|0.2897
15:42:54|0.2897
15:42:55|0.2897
15:42:56|0.2897
15:42:57|0.2897
15:42:58|0.2897
15:42:59|0.2897
15:43:00|0.2897
15:43:01|0.28965
15:43:02|0.28965
15:43:03|0.28965
15:43:04|0.28965
15:43:05|0.2897
15:43:06|0.2897
15:43:07|0.28975
15:43:08|0.28975
15:43:09|0.28976
15:43:10|0.28976
15:43:11|0.28976
15:43:12|0.28976
15:43:13|0.28976
15:43:14|0.28968
15:43:15|0.28968
15:43:16|0.28968
15:43:17|0.28968
15:43:18|0.2897
15:43:19|0.2897
15:43:20|0.2897
15:43:21|0.2897
15:43:22|0.2897
15:43:23|0.2897
15:43:24|0.2897
15:43:25|0.2897
15:43:26|0.28968
15:43:27|0.28964
15:43:28|0.28964
15:43:29|0.28971
15:43:30|0.28971
15:43:31|0.28971
15:43:32|0.2897
15:43:33|0.28967
15:43:34|0.28967
15:43:35|0.28967
15:43:36|0.28967
15:43:37|0.28967
15:43:38|0.28961
15:43:39|0.28961
15:43:41|0.28961
15:43:43|0.28961
15:43:43|0.28961
15:43:45|0.28961
15:43:47|0.28961
15:43:47|0.2895
15:43:48|0.2895
15:43:49|0.28954
15:43:50|0.28936
15:43:51|0.28928
15:43:53|0.28887
15:43:54|0.2889
15:43:55|0.28892
15:43:56|0.2891
15:43:57|0.28901
15:43:58|0.28904
15:43:59|0.28904
15:44:00|0.28904
15:44:01|0.28912
15:44:02|0.28912
15:44:03|0.28912
15:44:04|0.28912
15:44:04|0.28928
15:44:06|0.28928
15:44:06|0.28938
15:44:08|0.28942
15:44:09|0.28942
15:44:10|0.28961
15:44:10|0.2894
15:44:12|0.2894
15:44:12|0.2895
15:44:13|0.28973
15:44:14|0.28961
15:44:16|0.28963
15:44:17|0.28965
15:44:18|0.28963
15:44:19|0.28958
15:44:20|0.28958
15:44:21|0.28958
15:44:22|0.28958
15:44:23|0.28959
15:44:23|0.28959
15:44:25|0.28959
15:44:26|0.28958
15:44:27|0.28958
15:44:28|0.28952
15:44:29|0.28952
15:44:30|0.28952
15:44:31|0.28945
15:44:32|0.2894
15:44:32|0.2894
15:44:33|0.2894
15:44:35|0.28929
15:44:35|0.28929
15:44:36|0.28922
15:44:38|0.28922
15:44:39|0.28922
15:44:39|0.28922
15:44:40|0.28922
15:44:43|0.28922
15:44:44|0.28922
15:44:44|0.28917
15:44:46|0.28917
15:44:48|0.28879
15:44:49|0.28905
15:44:50|0.28905
15:44:51|0.28905
15:44:52|0.28905
15:44:53|0.28905
15:44:54|0.28903
15:44:55|0.28903
15:44:56|0.28903
15:44:57|0.28903
15:44:58|0.289
15:44:59|0.289
15:44:59|0.28895
15:45:01|0.28895
15:45:02|0.28889
15:45:02|0.28889
15:45:04|0.28905
15:45:05|0.28878
15:45:06|0.28886
15:45:07|0.28886
15:45:08|0.28894
15:45:08|0.28888
15:45:10|0.28871
15:45:11|0.28871
15:45:11|0.28871
15:45:13|0.28895
15:45:14|0.28895
15:45:15|0.28895
15:45:16|0.28905
15:45:16|0.28905
15:45:18|0.28905
15:45:19|0.28905
15:45:20|0.28907
15:45:21|0.28907
15:45:22|0.28921
15:45:23|0.28921
15:45:23|0.28921
15:45:25|0.28921
15:45:25|0.28934
15:45:26|0.28934
15:45:28|0.28934
15:45:29|0.28939
15:45:30|0.28939
15:45:31|0.28939
15:45:32|0.28933
15:45:32|0.28933
15:45:33|0.28922
15:45:35|0.28922
15:45:36|0.28922
15:45:37|0.28922
15:45:38|0.2892
15:45:39|0.28935
15:45:40|0.28944
15:45:41|0.28946
15:45:42|0.28955
15:45:44|0.28955
15:45:45|0.28961
15:45:47|0.2897
15:45:48|0.28972
15:45:50|0.28972
15:45:51|0.28972
15:45:52|0.28972
15:45:53|0.28968
15:45:54|0.28987
15:45:55|0.28973
15:45:56|0.28973
15:45:57|0.28962
15:45:58|0.28963
15:45:59|0.28955
15:46:00|0.28955
15:46:01|0.28955
15:46:02|0.28937
15:46:04|0.28933
15:46:04|0.28933
15:46:05|0.28933
15:46:06|0.28933
15:46:07|0.28925
15:46:08|0.28925
15:46:09|0.2894
15:46:12|0.2894
15:46:12|0.2894
15:46:13|0.2894
15:46:15|0.28952
15:46:15|0.28935
15:46:16|0.28935
15:46:17|0.28902
15:46:18|0.28898
15:46:19|0.28889
15:46:20|0.28889
15:46:21|0.28904
15:46:22|0.28904
15:46:23|0.28927
15:46:24|0.28913
15:46:25|0.28913
15:46:26|0.28913
15:46:27|0.28911
15:46:28|0.28911
15:46:29|0.28911
15:46:30|0.28911
15:46:31|0.2893
15:46:32|0.28929
15:46:33|0.28919
15:46:35|0.28937
15:46:35|0.28937
15:46:36|0.28937
15:46:37|0.28937
15:46:38|0.28937
15:46:39|0.28937
15:46:40|0.28937
15:46:41|0.28947
15:46:42|0.28962
15:46:43|0.28967
15:46:44|0.28979
15:46:46|0.28989
15:46:48|0.28981
15:46:49|0.28987
15:46:50|0.28987
15:46:51|0.28991
15:46:52|0.2898
15:46:54|0.28991
15:46:55|0.28997
15:46:56|0.28998
15:46:57|0.28998
15:46:57|0.28998
15:46:59|0.28996
15:47:00|0.28996
15:47:01|0.28996
15:47:02|0.28996
15:47:03|0.28996
15:47:04|0.28996
15:47:05|0.28998
15:47:06|0.28998
15:47:07|0.28998
15:47:08|0.28998
15:47:09|0.28998
15:47:10|0.28992
15:47:11|0.2898
15:47:12|0.28971
15:47:13|0.28971
15:47:14|0.28971
15:47:15|0.28971
15:47:16|0.28961
15:47:17|0.28967
15:47:19|0.28967
15:47:19|0.28963
15:47:20|0.28951
15:47:21|0.28959
15:47:22|0.28949
15:47:23|0.28955
15:47:25|0.28954
15:47:26|0.28955
15:47:27|0.28955
15:47:28|0.28959
15:47:28|0.28965
15:47:29|0.28965
15:47:31|0.28965
15:47:32|0.28948
15:47:32|0.28957
15:47:33|0.28957
15:47:35|0.28957
15:47:36|0.28949
15:47:37|0.28949
15:47:37|0.28949
15:47:39|0.28955
15:47:40|0.28955
15:47:40|0.28955
15:47:42|0.28949
15:47:43|0.28988
15:47:44|0.28988
15:47:46|0.28988
15:47:46|0.28988
15:47:47|0.28988
15:47:49|0.2899
15:47:50|0.2899
15:47:52|0.28987
15:47:52|0.28987
15:47:54|0.29003
15:47:55|0.29003
15:47:56|0.29003
15:47:57|0.29003
15:47:58|0.28994
15:47:59|0.29
15:48:00|0.28993
15:48:01|0.29
15:48:02|0.29
15:48:03|0.28988
15:48:04|0.28988
15:48:05|0.28988
15:48:06|0.28988
15:48:07|0.28988
15:48:08|0.28988
15:48:09|0.28988
15:48:10|0.28995
15:48:11|0.28995
15:48:12|0.28995
15:48:13|0.28988
15:48:14|0.28988
15:48:15|0.28988
15:48:16|0.28988
15:48:17|0.28998
15:48:18|0.28998
15:48:19|0.28998
15:48:20|0.28998
15:48:21|0.28989
15:48:22|0.28989
15:48:23|0.28989
15:48:24|0.28989
15:48:25|0.28989
15:48:26|0.29
15:48:27|0.29
15:48:28|0.29
15:48:29|0.29
15:48:30|0.29
15:48:31|0.29
15:48:32|0.29
15:48:33|0.29
15:48:34|0.29
15:48:35|0.28998
15:48:36|0.28998
15:48:37|0.28993
15:48:38|0.28988
15:48:39|0.28988
15:48:40|0.28988
15:48:41|0.28989
15:48:42|0.28989
15:48:43|0.28989
15:48:44|0.28998
15:48:45|0.29021
15:48:46|0.29014
15:48:48|0.29014
15:48:50|0.29036
15:48:50|0.29036
15:48:52|0.29036
15:48:53|0.29036
15:48:54|0.29036
15:48:55|0.29036
15:48:56|0.29036
15:48:57|0.29022
15:48:58|0.29022
15:48:59|0.29022
15:49:00|0.29012
15:49:01|0.29012
15:49:02|0.29012
15:49:03|0.29012
15:49:04|0.29022
15:49:05|0.29025
15:49:06|0.29035
15:49:07|0.29035
15:49:08|0.29027
15:49:10|0.29027
15:49:11|0.29027
15:49:11|0.29027
15:49:13|0.29053
15:49:14|0.29053
15:49:15|0.29053
15:49:15|0.29053
15:49:16|0.29053
15:49:18|0.29053
15:49:18|0.29061
15:49:20|0.29058
15:49:20|0.29038
15:49:22|0.29038
15:49:22|0.29035
15:49:24|0.29035
15:49:24|0.29024
15:49:25|0.29024
15:49:26|0.29024
15:49:28|0.29024
15:49:28|0.29024
15:49:29|0.29024
15:49:30|0.29024
15:49:31|0.29024
15:49:32|0.29035
15:49:34|0.29035
15:49:35|0.29035
15:49:35|0.29035
15:49:36|0.29035
15:49:37|0.29041
15:49:38|0.29041
15:49:40|0.29045
15:49:40|0.29045
15:49:42|0.29045
15:49:42|0.29045
15:49:43|0.29045
15:49:44|0.29045
15:49:45|0.29045
15:49:47|0.29045
15:49:49|0.29031
15:49:50|0.29031
15:49:52|0.2903
15:49:53|0.2903
15:49:55|0.2903
15:49:55|0.2903
15:49:56|0.2903
15:49:57|0.29024
15:49:58|0.29024
15:50:00|0.29024
15:50:01|0.29012
15:50:02|0.29016
15:50:03|0.29003
15:50:04|0.29003
15:50:05|0.29003
15:50:06|0.29003
15:50:07|0.29018
15:50:08|0.29018
15:50:09|0.29019
15:50:10|0.29019
15:50:11|0.2903
15:50:12|0.2903
15:50:13|0.2903
15:50:14|0.2903
15:50:15|0.2903
15:50:16|0.2903
15:50:17|0.29039
15:50:18|0.29039
15:50:19|0.29041
15:50:20|0.29041
15:50:21|0.29048
15:50:22|0.29048
15:50:23|0.29083
15:50:24|0.29078
15:50:25|0.29078
15:50:26|0.29085
15:50:27|0.29085
15:50:28|0.29085
15:50:29|0.29085
15:50:30|0.29085
15:50:31|0.29085
15:50:32|0.29085
15:50:33|0.29081
15:50:34|0.29072
15:50:35|0.29072
15:50:36|0.29072
15:50:37|0.29085
15:50:38|0.29075
15:50:39|0.29075
15:50:40|0.29081
15:50:41|0.29087
15:50:42|0.29087
15:50:44|0.29087
15:50:45|0.29087
15:50:45|0.29087
15:50:46|0.29087
15:50:48|0.29087
15:50:49|0.29087
15:50:51|0.29087
15:50:52|0.29087
15:50:53|0.29087
15:50:55|0.29085
15:50:56|0.29085
15:50:57|0.29085
15:50:57|0.29085
15:50:59|0.29085
15:51:00|0.29088
15:51:01|0.29088
15:51:02|0.29085
15:51:03|0.29085
15:51:03|0.29085
15:51:04|0.29084
15:51:06|0.29088
15:51:07|0.29084
15:51:08|0.29084
15:51:09|0.29081
15:51:09|0.29081
15:51:11|0.29081
15:51:12|0.29081
15:51:13|0.29081
15:51:13|0.29078
15:51:15|0.29078
15:51:16|0.29084
15:51:16|0.29084
15:51:18|0.29084
15:51:18|0.29084
15:51:20|0.29084
15:51:21|0.29084
15:51:22|0.29089
15:51:23|0.29089
15:51:24|0.29084
15:51:25|0.29089
15:51:26|0.29089
15:51:27|0.29089
15:51:28|0.29089
15:51:29|0.29089
15:51:30|0.29089
15:51:31|0.29089
15:51:32|0.29089
15:51:33|0.29089
15:51:34|0.29089
15:51:35|0.29089
15:51:36|0.29089
15:51:37|0.29089
15:51:38|0.29089
15:51:39|0.29087
15:51:40|0.29101
15:51:41|0.29101
15:51:42|0.29101
15:51:43|0.29101
15:51:44|0.29101
15:51:45|0.29101
15:51:46|0.29101
15:51:47|0.29103
15:51:49|0.29112
15:51:51|0.29112
15:51:52|0.29112
15:51:53|0.29103
15:51:54|0.29103
15:51:55|0.29103
15:51:56|0.29104
15:51:57|0.29092
15:51:58|0.29056
15:51:59|0.28996
15:52:00|0.28996
15:52:01|0.29035
15:52:02|0.29035
15:52:04|0.29022
15:52:05|0.29026
15:52:06|0.29028
15:52:07|0.29032
15:52:08|0.29032
15:52:09|0.29032
15:52:10|0.29032
15:52:11|0.29032
15:52:13|0.29021
15:52:13|0.29013
15:52:14|0.29013
15:52:15|0.29013
15:52:17|0.2903
15:52:17|0.2903
15:52:18|0.2903
15:52:19|0.2903
15:52:20|0.2903
15:52:22|0.2903
15:52:22|0.2903
15:52:23|0.2903
15:52:24|0.2903
15:52:25|0.29039
15:52:26|0.29039
15:52:28|0.29039
15:52:29|0.29039
15:52:29|0.29039
15:52:30|0.29022
15:52:31|0.29022
15:52:32|0.29022
15:52:34|0.29022
15:52:34|0.29022
15:52:35|0.29014
15:52:37|0.28993
15:52:37|0.28989
15:52:39|0.28989
15:52:39|0.28989
15:52:40|0.28963
15:52:42|0.28958
15:52:43|0.28972
15:52:43|0.28972
15:52:44|0.28972
15:52:46|0.28973
15:52:46|0.28981
15:52:48|0.28969
15:52:48|0.28972
15:52:50|0.28972
15:52:52|0.28972
15:52:53|0.28974
15:52:54|0.28974
15:52:56|0.28974
15:52:56|0.28974
15:52:58|0.28974
15:52:58|0.28974
15:52:59|0.28974
15:53:00|0.28974
15:53:02|0.2897
15:53:03|0.2897
15:53:04|0.28971
15:53:05|0.28968
15:53:05|0.28968
15:53:07|0.28973
15:53:07|0.28974
15:53:09|0.28974
15:53:09|0.2896
15:53:11|0.28976
15:53:12|0.28976
15:53:12|0.2899
15:53:13|0.28993
15:53:14|0.28993
15:53:15|0.28991
15:53:17|0.28991
15:53:18|0.28991
15:53:18|0.28994
15:53:20|0.28994
15:53:21|0.28994
15:53:22|0.29017
15:53:23|0.29017
15:53:24|0.28999
15:53:25|0.28998
15:53:26|0.28998
15:53:27|0.28993
15:53:28|0.28992
15:53:29|0.28992
15:53:30|0.28984
15:53:31|0.28984
15:53:32|0.28984
15:53:33|0.2898
15:53:34|0.2894
15:53:35|0.28954
15:53:37|0.28954
15:53:38|0.28954
15:53:39|0.28954
15:53:40|0.28955
15:53:41|0.28952
15:53:42|0.28952
15:53:43|0.28952
15:53:43|0.28901
15:53:45|0.28931
15:53:46|0.28923
15:53:47|0.28925
15:53:48|0.28925
15:53:48|0.28926
15:53:50|0.28928
15:53:51|0.28928
15:53:52|0.28928
15:53:52|0.289
15:53:55|0.2892
15:53:55|0.28918
15:53:56|0.28908
15:53:58|0.28922
15:53:59|0.28922
15:54:00|0.28922
15:54:00|0.289
15:54:03|0.28903
15:54:03|0.28906
15:54:04|0.28906
15:54:06|0.28922
15:54:07|0.28912
15:54:08|0.28912
15:54:09|0.28912
15:54:10|0.28912
15:54:11|0.28912
15:54:12|0.28906
15:54:13|0.28906
15:54:14|0.28906
15:54:15|0.2888
15:54:16|0.28896
15:54:18|0.28896
15:54:18|0.28883
15:54:20|0.28892
15:54:20|0.28892
15:54:21|0.28892
15:54:22|0.28892
15:54:23|0.28892
15:54:25|0.28892
15:54:25|0.2889
15:54:26|0.2889
15:54:27|0.28868
15:54:28|0.28868
15:54:29|0.28868
15:54:30|0.28868
15:54:32|0.28868
15:54:32|0.28878
15:54:33|0.28878
15:54:34|0.28878
15:54:35|0.28892
15:54:37|0.28879
15:54:37|0.28892
15:54:38|0.28879
15:54:40|0.28892
15:54:40|0.28892
15:54:41|0.28903
15:54:42|0.28887
15:54:44|0.28912
15:54:44|0.28946
15:54:45|0.28946
15:54:46|0.28936
15:54:48|0.28936
15:54:48|0.28934
15:54:49|0.28934
15:54:50|0.28934
15:54:52|0.28934
15:54:54|0.28913
15:54:56|0.28934
15:54:57|0.28934
15:54:58|0.28934
15:55:00|0.28934
15:55:01|0.28934
15:55:02|0.28934
15:55:03|0.2893
15:55:04|0.2893
15:55:05|0.28947
15:55:06|0.28947
15:55:07|0.28947
15:55:08|0.28951
15:55:09|0.28951
15:55:10|0.28951
15:55:12|0.28951
15:55:13|0.28951
15:55:13|0.2896
15:55:14|0.28973
15:55:15|0.28969
15:55:17|0.28975
15:55:18|0.28975
15:55:19|0.28975
15:55:20|0.28962
15:55:20|0.28962
15:55:21|0.28962
15:55:22|0.28962
15:55:23|0.28962
15:55:24|0.28962
15:55:25|0.28959
15:55:27|0.28959
15:55:27|0.28957
15:55:28|0.28957
15:55:29|0.28972
15:55:30|0.28975
15:55:32|0.28984
15:55:32|0.29002
15:55:33|0.29009
15:55:34|0.29009
15:55:35|0.29009
15:55:36|0.29009
15:55:37|0.29009
15:55:38|0.29009
15:55:40|0.29035
15:55:40|0.29019
15:55:42|0.29019
15:55:43|0.29045
15:55:43|0.29045
15:55:44|0.29047
15:55:45|0.29047
15:55:47|0.29047
15:55:47|0.29047
15:55:49|0.29047
15:55:49|0.29006
15:55:50|0.29006
15:55:51|0.29006
15:55:54|0.29006
15:55:55|0.29004
15:55:57|0.29004
15:55:58|0.29012
15:55:59|0.29012
15:56:00|0.29
15:56:01|0.29
15:56:01|0.28996
15:56:03|0.28991
15:56:05|0.28991
15:56:05|0.28991
15:56:07|0.28991
15:56:08|0.28991
15:56:09|0.28991
15:56:10|0.28983
15:56:10|0.28983
15:56:12|0.28983
15:56:13|0.28983
15:56:14|0.28983
15:56:15|0.28981
15:56:16|0.28981
15:56:17|0.28981
15:56:18|0.28981
15:56:19|0.28981
15:56:20|0.28982
15:56:21|0.28982
15:56:22|0.28972
15:56:23|0.28972
15:56:24|0.28972
15:56:25|0.28972
15:56:26|0.28935
15:56:27|0.28944
15:56:28|0.28944
15:56:29|0.28951
15:56:30|0.28951
15:56:31|0.28947
15:56:32|0.28947
15:56:33|0.28947
15:56:34|0.28947
15:56:34|0.28947
15:56:36|0.28971
15:56:36|0.28971
15:56:38|0.28971
15:56:39|0.28971
15:56:40|0.28989
15:56:41|0.28989
15:56:42|0.28991
15:56:43|0.28981
15:56:44|0.28982
15:56:45|0.28982
15:56:46|0.28979
15:56:46|0.28979
15:56:48|0.28979
15:56:49|0.28979
15:56:49|0.28979
15:56:52|0.28984
15:56:52|0.28984
15:56:54|0.28967
15:56:55|0.28967
15:56:56|0.28973
15:56:58|0.28973
15:56:59|0.28973
15:57:00|0.28973
15:57:02|0.28973
15:57:03|0.28973
15:57:05|0.28973
15:57:05|0.28973
15:57:07|0.28973
15:57:07|0.28973
15:57:08|0.28973
15:57:10|0.28973
15:57:11|0.28973
15:57:12|0.28973
15:57:13|0.28973
15:57:14|0.28973
15:57:15|0.28973
15:57:16|0.28973
15:57:17|0.28973
15:57:18|0.28973
15:57:19|0.28984
15:57:20|0.28984
15:57:21|0.28993
15:57:22|0.28986
15:57:23|0.28993
15:57:24|0.28993
15:57:25|0.28993
15:57:26|0.28993
15:57:27|0.28993
15:57:28|0.29001
15:57:29|0.28983
15:57:30|0.28989
15:57:31|0.28989
15:57:32|0.28988
15:57:33|0.28988
15:57:34|0.28988
15:57:35|0.28988
15:57:36|0.28988
15:57:37|0.28988
15:57:38|0.28988
15:57:39|0.28988
15:57:40|0.28986
15:57:41|0.28987
15:57:42|0.28987
15:57:43|0.28987
15:57:44|0.28987
15:57:45|0.28985
15:57:46|0.28974
15:57:47|0.28973
15:57:48|0.28971
15:57:49|0.28979
15:57:50|0.28989
15:57:51|0.28975
15:57:52|0.28985
15:57:53|0.28985
15:57:54|0.28985
15:57:56|0.28971
15:57:58|0.28971
15:57:59|0.28974
15:58:00|0.28974
15:58:01|0.28974
15:58:03|0.28983
15:58:04|0.28983
15:58:05|0.28975
15:58:05|0.28975
15:58:08|0.28999
15:58:08|0.28999
15:58:09|0.28999
15:58:10|0.28999
15:58:11|0.28999
15:58:12|0.29
15:58:13|0.29
15:58:15|0.29
15:58:16|0.29
15:58:17|0.29
15:58:18|0.29
15:58:19|0.28977
15:58:20|0.28977
15:58:21|0.28977
15:58:22|0.28977
15:58:23|0.2897
15:58:24|0.2897
15:58:25|0.2897
15:58:26|0.2897
15:58:27|0.2897
15:58:28|0.2897
15:58:29|0.28982
15:58:30|0.28987
15:58:31|0.28999
15:58:32|0.29
15:58:33|0.29069
15:58:34|0.29098
15:58:35|0.2909
15:58:36|0.29084
15:58:37|0.2906
15:58:38|0.29089
15:58:39|0.2909
15:58:41|0.29068
15:58:42|0.2909
15:58:42|0.29074
15:58:44|0.29074
15:58:45|0.29074
15:58:46|0.29055
15:58:47|0.29055
15:58:48|0.29057
15:58:49|0.29063
15:58:50|0.29072
15:58:50|0.2905
15:58:52|0.29057
15:58:53|0.2906
15:58:54|0.2906
15:58:55|0.2906
15:58:57|0.29043
15:58:58|0.29063
15:58:59|0.29036
15:59:01|0.29036
15:59:01|0.29036
15:59:02|0.29036
15:59:03|0.29036
15:59:04|0.29036
15:59:05|0.29036
15:59:06|0.29036
15:59:07|0.29034
15:59:09|0.29018
15:59:10|0.29015
15:59:12|0.29015
15:59:13|0.2903
15:59:14|0.29016
15:59:15|0.29016
15:59:16|0.29018
15:59:17|0.29018
15:59:18|0.28982
15:59:19|0.29052
15:59:20|0.29054
15:59:21|0.2904
15:59:22|0.2904
15:59:23|0.2904
15:59:23|0.2904
15:59:25|0.2904
15:59:26|0.29023
15:59:27|0.29015
15:59:27|0.2901
15:59:28|0.29009
15:59:30|0.29009
15:59:31|0.29009
15:59:31|0.29016
15:59:33|0.29016
15:59:33|0.29016
15:59:35|0.29016
15:59:36|0.29014
15:59:37|0.29022
15:59:38|0.29022
15:59:39|0.29026
15:59:40|0.29024
15:59:41|0.29024
15:59:42|0.29002
15:59:43|0.29009
15:59:44|0.29009
15:59:45|0.29009
15:59:45|0.29009
15:59:47|0.29009
15:59:48|0.29009
15:59:49|0.28995
15:59:50|0.28982
15:59:51|0.28982
15:59:52|0.28976
15:59:53|0.28976
15:59:53|0.28976
15:59:55|0.28976
15:59:55|0.28971
15:59:58|0.28971
15:59:59|0.28969
16:00:00|0.28967
16:00:02|0.28967
16:00:04|0.28983
16:00:04|0.28983
16:00:05|0.28983
16:00:06|0.28983
16:00:07|0.28983
16:00:09|0.28968
16:00:10|0.28968
16:00:11|0.28968
16:00:12|0.28968
16:00:13|0.28968
16:00:13|0.28968
16:00:14|0.28968
16:00:16|0.28968
16:00:17|0.28968
16:00:18|0.28994
16:00:19|0.28994
16:00:19|0.28994
16:00:21|0.29003
16:00:22|0.29021
16:00:23|0.29027
16:00:23|0.29012
16:00:24|0.29033
16:00:26|0.29046
16:00:27|0.2905
16:00:28|0.29064
16:00:30|0.2907
16:00:30|0.2907
16:00:32|0.2906
16:00:33|0.29081
16:00:34|0.29081
16:00:35|0.29075
16:00:36|0.29082
16:00:37|0.29082
16:00:38|0.29085
16:00:39|0.29085
16:00:40|0.29071
16:00:41|0.29071
16:00:42|0.29071
16:00:43|0.29085
16:00:44|0.29103
16:00:45|0.29094
16:00:46|0.29094
16:00:47|0.29097
16:00:48|0.29088
16:00:49|0.29086
16:00:50|0.29086
16:00:51|0.29082
16:00:52|0.29082
16:00:53|0.29095
16:00:54|0.29095
16:00:55|0.29096
16:00:56|0.29096
16:00:57|0.29089
16:00:58|0.29089
16:00:59|0.29087
16:01:01|0.29095
16:01:02|0.29096
16:01:04|0.29096
16:01:05|0.29116
16:01:06|0.2911
16:01:06|0.29099
16:01:08|0.2909
16:01:09|0.2909
16:01:10|0.29086
16:01:11|0.29086
16:01:12|0.29086
16:01:13|0.29086
16:01:14|0.29086
16:01:15|0.29113
16:01:16|0.29116
16:01:17|0.29112
16:01:18|0.29113
16:01:19|0.29116
16:01:20|0.29121
16:01:21|0.29124
16:01:22|0.29127
16:01:23|0.29095
16:01:24|0.29104
16:01:25|0.29104
16:01:26|0.29087
16:01:27|0.29097
16:01:28|0.29101
16:01:29|0.29091
16:01:30|0.29101
16:01:32|0.29099
16:01:32|0.29099
16:01:33|0.29098
16:01:35|0.29108
16:01:35|0.29117
16:01:36|0.29117
16:01:37|0.29115
16:01:38|0.29117
16:01:40|0.29116
16:01:40|0.29117
16:01:41|0.29119
16:01:43|0.29128
16:01:43|0.29129
16:01:45|0.29132
16:01:45|0.2913
16:01:46|0.2913
16:01:48|0.29135
16:01:48|0.29131
16:01:49|0.29139
16:01:50|0.29132
16:01:52|0.29175
16:01:53|0.29202
16:01:54|0.29202
16:01:54|0.29231
16:01:55|0.29233
16:01:57|0.29234
16:01:58|0.29228
16:02:00|0.29209
16:02:00|0.292
16:02:02|0.292
16:02:03|0.2921
16:02:05|0.29204
16:02:06|0.29184
16:02:07|0.29182
16:02:09|0.29182
16:02:09|0.29192
16:02:11|0.29192
16:02:12|0.292
16:02:13|0.29226
16:02:14|0.29226
16:02:14|0.29217
16:02:15|0.29161
16:02:16|0.29174
16:02:17|0.29174
16:02:19|0.29176
16:02:20|0.29176
16:02:21|0.29179
16:02:22|0.29196
16:02:22|0.29191
16:02:24|0.29196
16:02:24|0.29196
16:02:25|0.29203
16:02:26|0.29203
16:02:28|0.29199
16:02:29|0.29209
16:02:29|0.29214
16:02:31|0.29217
16:02:31|0.2919
16:02:33|0.2919
16:02:33|0.29205
16:02:34|0.29189
16:02:35|0.29185
16:02:37|0.29185
16:02:38|0.29181
16:02:38|0.29183
16:02:39|0.29183
16:02:42|0.29183
16:02:42|0.29184
16:02:43|0.29191
16:02:44|0.29191
16:02:45|0.29208
16:02:46|0.29208
16:02:47|0.29208
16:02:48|0.29198
16:02:49|0.29198
16:02:50|0.29198
16:02:51|0.29198
16:02:52|0.29198
16:02:53|0.29188
16:02:54|0.29206
16:02:55|0.29206
16:02:56|0.29206
16:02:58|0.29206
16:02:58|0.29208
16:03:00|0.29208
16:03:02|0.29208
16:03:03|0.29208
16:03:04|0.29208
16:03:05|0.29199
16:03:06|0.29199
16:03:07|0.29199
16:03:08|0.29199
16:03:09|0.292
16:03:10|0.292
16:03:11|0.292
16:03:12|0.292
16:03:13|0.292
16:03:14|0.29192
16:03:15|0.29192
16:03:16|0.29192
16:03:17|0.29194
16:03:18|0.292
16:03:19|0.292
16:03:20|0.292
16:03:21|0.292
16:03:22|0.292
16:03:23|0.29185
16:03:24|0.29191
16:03:25|0.29192
16:03:26|0.292
16:03:28|0.29206
16:03:29|0.29202
16:03:30|0.29206
16:03:31|0.29206
16:03:32|0.29206
16:03:32|0.29226
16:03:34|0.29226
16:03:35|0.29226
16:03:36|0.29199
16:03:37|0.29199
16:03:38|0.29222
16:03:39|0.29207
16:03:40|0.29207
16:03:40|0.29204
16:03:41|0.29207
16:03:43|0.29207
16:03:43|0.29207
16:03:45|0.29207
16:03:46|0.292
16:03:47|0.29191
16:03:48|0.29193
16:03:49|0.29193
16:03:50|0.29202
16:03:51|0.29202
16:03:52|0.29197
16:03:52|0.29196
16:03:53|0.29196
16:03:55|0.29204
16:03:56|0.29204
16:03:57|0.29204
16:03:58|0.29191
16:03:59|0.29202
16:04:00|0.29202
16:04:02|0.29199
16:04:02|0.29199
16:04:03|0.29199
16:04:05|0.2921
16:04:06|0.2921
16:04:07|0.29203
16:04:07|0.29203
16:04:09|0.29207
16:04:10|0.29207
16:04:11|0.29207
16:04:11|0.29207
16:04:14|0.29223
16:04:15|0.29223
16:04:16|0.29223
16:04:18|0.29223
16:04:18|0.29223
16:04:19|0.29223
16:04:20|0.29222
16:04:21|0.29207
16:04:22|0.29207
16:04:23|0.29207
16:04:24|0.29195
16:04:26|0.29195
16:04:27|0.29195
16:04:28|0.29223
16:04:29|0.29219
16:04:30|0.29223
16:04:30|0.29223
16:04:32|0.292
16:04:33|0.29209
16:04:34|0.29223
16:04:35|0.29223
16:04:36|0.29223
16:04:37|0.29212
16:04:37|0.29212
16:04:39|0.29212
16:04:40|0.29212
16:04:41|0.29212
16:04:41|0.29212
16:04:43|0.29206
16:04:44|0.29206
16:04:45|0.29206
16:04:46|0.29201
16:04:47|0.29201
16:04:48|0.29195
16:04:48|0.29206
16:04:50|0.29206
16:04:51|0.2921
16:04:52|0.29221
16:04:53|0.29221
16:04:54|0.29221
16:04:55|0.29219
16:04:56|0.29219
16:04:57|0.29221
16:04:57|0.2922
16:04:59|0.29212
16:05:00|0.29212
16:05:01|0.29223
16:05:03|0.29223
16:05:04|0.29239
16:05:05|0.29248
16:05:07|0.29247
16:05:08|0.29247
16:05:09|0.29247
16:05:10|0.29247
16:05:12|0.29248
16:05:12|0.29249
16:05:14|0.29242
16:05:15|0.29248
16:05:16|0.29239
16:05:16|0.29239
16:05:18|0.29239
16:05:19|0.29255
16:05:19|0.29255
16:05:20|0.29255
16:05:22|0.29255
16:05:22|0.29248
16:05:23|0.29247
16:05:24|0.29247
16:05:25|0.29252
16:05:26|0.29257
16:05:28|0.29257
16:05:28|0.29257
16:05:29|0.29247
16:05:30|0.29247
16:05:31|0.29254
16:05:32|0.29242
16:05:33|0.29242
16:05:35|0.29239
16:05:35|0.29236
16:05:36|0.29236
16:05:37|0.29223
16:05:38|0.29223
16:05:39|0.29223
16:05:40|0.29223
16:05:41|0.29223
16:05:42|0.29227
16:05:44|0.29224
16:05:44|0.29224
16:05:45|0.29235
16:05:46|0.29255
16:05:47|0.29255
16:05:49|0.29239
16:05:49|0.29223
16:05:50|0.29223
16:05:51|0.29223
16:05:53|0.29233
16:05:53|0.29233
16:05:54|0.29233
16:05:55|0.29233
16:05:57|0.29233
16:05:57|0.29253
16:05:59|0.29253
16:05:59|0.29253
16:06:00|0.29253
16:06:01|0.29261
16:06:03|0.29261
16:06:05|0.29261
16:06:06|0.29266
16:06:07|0.29266
16:06:08|0.29266
16:06:09|0.29266
16:06:10|0.29265
16:06:11|0.29265
16:06:12|0.29265
16:06:13|0.29265
16:06:14|0.29265
16:06:15|0.29284
16:06:16|0.29287
16:06:17|0.29287
16:06:18|0.29292
16:06:19|0.29292
16:06:20|0.29292
16:06:22|0.29282
16:06:23|0.29282
16:06:24|0.29288
16:06:24|0.29273
16:06:25|0.29275
16:06:27|0.29288
16:06:28|0.29288
16:06:28|0.29288
16:06:30|0.29288
16:06:31|0.29292
16:06:31|0.29279
16:06:32|0.29279
16:06:33|0.29273
16:06:34|0.29288
16:06:35|0.2929
16:06:36|0.29305
16:06:38|0.29309
16:06:39|0.2931
16:06:39|0.2931
16:06:41|0.2931
16:06:42|0.29303
16:06:42|0.29314
16:06:43|0.29303
16:06:45|0.29303
16:06:46|0.29303
16:06:46|0.29303
16:06:48|0.29303
16:06:48|0.29303
16:06:49|0.29314
16:06:50|0.29302
16:06:52|0.29294
16:06:53|0.29292
16:06:53|0.29311
16:06:54|0.29311
16:06:55|0.29311
16:06:56|0.29311
16:06:58|0.29303
16:06:59|0.29303
16:07:00|0.2931
16:07:01|0.2931
16:07:02|0.2931
16:07:03|0.29308
16:07:05|0.29311
16:07:06|0.2931
16:07:06|0.29294
16:07:07|0.29294
16:07:09|0.29294
16:07:10|0.29291
16:07:11|0.29294
16:07:12|0.29283
16:07:13|0.29283
16:07:14|0.29283
16:07:15|0.29252
16:07:17|0.29261
16:07:17|0.29261
16:07:19|0.29261
16:07:19|0.29261
16:07:20|0.29261
16:07:21|0.29254
16:07:22|0.29254
16:07:24|0.29252
16:07:24|0.2926
16:07:25|0.2925
16:07:27|0.2922
16:07:27|0.2922
16:07:28|0.29202
16:07:30|0.29233
16:07:31|0.29253
16:07:32|0.29253
16:07:33|0.29253
16:07:33|0.29253
16:07:35|0.29253
16:07:35|0.29264
16:07:36|0.29264
16:07:37|0.2927
16:07:39|0.2927
16:07:39|0.2927
16:07:41|0.2927
16:07:42|0.2927
16:07:42|0.29279
16:07:43|0.29279
16:07:45|0.29279
16:07:45|0.29279
16:07:47|0.29279
16:07:48|0.29297
16:07:49|0.29298
16:07:50|0.29298
16:07:51|0.29298
16:07:52|0.29298
16:07:53|0.29298
16:07:53|0.29298
16:07:55|0.29305
16:07:55|0.29305
16:07:57|0.29299
16:07:58|0.29299
16:07:59|0.29299
16:08:00|0.29299
16:08:01|0.29299
16:08:02|0.29304
16:08:02|0.29304
16:08:03|0.29291
16:08:06|0.29311
16:08:07|0.29311
16:08:09|0.293
16:08:09|0.293
16:08:10|0.293
16:08:11|0.2931
16:08:12|0.2931
16:08:13|0.2931
16:08:14|0.2931
16:08:15|0.2931
16:08:16|0.2931
16:08:17|0.2931
16:08:18|0.29311
16:08:19|0.2931
16:08:20|0.2931
16:08:21|0.2931
16:08:22|0.2929
16:08:23|0.29295
16:08:24|0.29295
16:08:25|0.29295
16:08:26|0.29295
16:08:27|0.29261
16:08:28|0.29283
16:08:29|0.29283
16:08:30|0.29283
16:08:31|0.2928
16:08:32|0.2928
16:08:33|0.29267
16:08:34|0.29267
16:08:35|0.29267
16:08:36|0.29252
16:08:37|0.29254
16:08:38|0.29254
16:08:39|0.29252
16:08:41|0.29252
16:08:42|0.29262
16:08:43|0.29262
16:08:44|0.29262
16:08:45|0.29262
16:08:47|0.29243
16:08:47|0.29245
16:08:48|0.29245
16:08:49|0.29257
16:08:51|0.2926
16:08:51|0.2926
16:08:52|0.2929
16:08:53|0.29285
16:08:54|0.29285
16:08:55|0.29285
16:08:56|0.29285
16:08:57|0.29285
16:08:58|0.29285
16:08:59|0.29289
16:09:00|0.29277
16:09:01|0.29277
16:09:02|0.29277
16:09:03|0.29277
16:09:04|0.29286
16:09:06|0.29287
16:09:08|0.29287
16:09:09|0.29279
16:09:09|0.2929
16:09:11|0.2929
16:09:13|0.29303
16:09:13|0.29303
16:09:14|0.29303
16:09:15|0.29303
16:09:17|0.29303
16:09:17|0.29305
16:09:18|0.29305
16:09:19|0.29285
16:09:20|0.29294
16:09:22|0.29294
16:09:22|0.29294
16:09:23|0.29279
16:09:24|0.29271
16:09:25|0.29283
16:09:26|0.29283
16:09:27|0.29282
16:09:28|0.2926
16:09:29|0.29263
16:09:31|0.29283
16:09:31|0.29283
16:09:33|0.29283
16:09:34|0.29283
16:09:35|0.29283
16:09:36|0.29283
16:09:37|0.29283
16:09:38|0.29283
16:09:39|0.29283
16:09:40|0.29264
16:09:41|0.29264
16:09:42|0.29263
16:09:43|0.29271
16:09:44|0.29271
16:09:45|0.29271
16:09:46|0.29271
16:09:46|0.29271
16:09:48|0.29267
16:09:49|0.29248
16:09:50|0.29256
16:09:51|0.29267
16:09:52|0.29266
16:09:53|0.29255
16:09:54|0.29255
16:09:55|0.29261
16:09:56|0.29261
16:09:58|0.29273
16:09:58|0.29273
16:09:59|0.29273
16:10:01|0.29273
16:10:01|0.29273
16:10:02|0.29273
16:10:03|0.29273
16:10:04|0.29273
16:10:05|0.29247
16:10:07|0.29219
16:10:09|0.29218
16:10:09|0.29218
16:10:11|0.29218
16:10:12|0.29218
16:10:13|0.29213
16:10:15|0.29213
16:10:15|0.29217
16:10:17|0.2922
16:10:18|0.2924
16:10:18|0.2924
16:10:20|0.2924
16:10:21|0.29214
16:10:21|0.29229
16:10:23|0.29229
16:10:24|0.29238
16:10:24|0.29239
16:10:25|0.29239
16:10:27|0.29239
16:10:27|0.29239
16:10:28|0.29239
16:10:29|0.29239
16:10:31|0.29226
16:10:31|0.29227
16:10:32|0.29216
16:10:33|0.29216
16:10:34|0.29207
16:10:35|0.29207
16:10:36|0.29207
16:10:37|0.29223
16:10:38|0.29223
16:10:39|0.29223
16:10:40|0.29223
16:10:41|0.29216
16:10:42|0.29223
16:10:43|0.29183
16:10:44|0.29175
16:10:46|0.29194
16:10:47|0.29194
16:10:48|0.2919
16:10:48|0.2919
16:10:49|0.2919
16:10:50|0.2919
16:10:51|0.29202
16:10:52|0.29195
16:10:53|0.2919
16:10:54|0.29185
16:10:55|0.29184
16:10:56|0.29194
16:10:58|0.29194
16:10:58|0.29194
16:10:59|0.29194
16:11:00|0.29194
16:11:01|0.29194
16:11:03|0.29194
16:11:03|0.29194
16:11:05|0.29194
16:11:05|0.29206
16:11:06|0.29206
16:11:08|0.29206
16:11:10|0.29206
16:11:10|0.29206
16:11:12|0.29191
16:11:13|0.29196
16:11:14|0.29196
16:11:15|0.29194
16:11:16|0.29196
16:11:17|0.29196
16:11:18|0.29196
16:11:19|0.29196
16:11:20|0.2919
16:11:21|0.29179
16:11:22|0.29188
16:11:23|0.29187
16:11:24|0.2916
16:11:25|0.2916
16:11:26|0.2916
16:11:27|0.2916
16:11:28|0.29174
16:11:29|0.29172
16:11:30|0.29168
16:11:31|0.29168
16:11:32|0.29168
16:11:33|0.29168
16:11:34|0.29176
16:11:35|0.29164
16:11:36|0.29164
16:11:37|0.29164
16:11:38|0.29162
16:11:39|0.2917
16:11:40|0.29181
16:11:41|0.29181
16:11:42|0.29181
16:11:43|0.29184
16:11:44|0.2919
16:11:45|0.2919
16:11:46|0.2919
16:11:47|0.2919
16:11:48|0.2919
16:11:50|0.2919
16:11:50|0.2919
16:11:52|0.2919
16:11:52|0.29181
16:11:53|0.29181
16:11:54|0.29189
16:11:55|0.29189
16:11:56|0.29189
16:11:57|0.29189
16:11:58|0.29196
16:11:59|0.292
16:12:00|0.292
16:12:02|0.29189
16:12:03|0.29265
16:12:04|0.29247
16:12:05|0.29253
16:12:06|0.29252
16:12:07|0.29252
16:12:08|0.29265
16:12:10|0.29265
16:12:11|0.29265
16:12:13|0.29263
16:12:13|0.29263
16:12:15|0.29265
16:12:16|0.29265
16:12:17|0.29265
16:12:18|0.29265
16:12:19|0.29265
16:12:21|0.29285
16:12:22|0.29285
16:12:23|0.29285
16:12:24|0.29285
16:12:25|0.29285
16:12:26|0.29272
16:12:27|0.29272
16:12:28|0.29282
16:12:29|0.29266
16:12:30|0.29266
16:12:31|0.29266
16:12:32|0.29303
16:12:33|0.29292
16:12:34|0.29302
16:12:35|0.29289
16:12:36|0.29289
16:12:38|0.29309
16:12:38|0.29309
16:12:39|0.29293
16:12:40|0.29309
16:12:41|0.2931
16:12:42|0.2931
16:12:43|0.29303
16:12:44|0.29303
16:12:45|0.29303
16:12:46|0.29303
16:12:47|0.29303
16:12:48|0.29303
16:12:49|0.29313
16:12:50|0.2931
16:12:52|0.29288
16:12:52|0.29273
16:12:53|0.29213
16:12:54|0.29224
16:12:55|0.29215
16:12:56|0.2922
16:12:57|0.29281
16:12:58|0.29279
16:12:59|0.29279
16:13:00|0.29279
16:13:01|0.2929
16:13:02|0.2929
16:13:03|0.29275
16:13:04|0.2928
16:13:05|0.29283
16:13:06|0.29283
16:13:07|0.29288
16:13:08|0.29288
16:13:10|0.29288
16:13:11|0.29288
16:13:11|0.29283
16:13:12|0.293
16:13:15|0.29284
16:13:15|0.29284
16:13:16|0.29284
16:13:18|0.29284
16:13:18|0.29284
16:13:20|0.29284
16:13:21|0.29296
16:13:22|0.29287
16:13:23|0.29287
16:13:24|0.29287
16:13:25|0.293
16:13:26|0.29251
16:13:27|0.29251
16:13:28|0.29255
16:13:29|0.29254
16:13:30|0.29262
16:13:31|0.29272
16:13:32|0.29272
16:13:33|0.29285
16:13:34|0.29285
16:13:35|0.29285
16:13:36|0.29272
16:13:37|0.2928
16:13:38|0.2928
16:13:39|0.2928
16:13:40|0.2928
16:13:41|0.29272
16:13:42|0.29267
16:13:43|0.29267
16:13:44|0.29267
16:13:45|0.29267
16:13:46|0.29267
16:13:48|0.29241
16:13:49|0.29264
16:13:49|0.29264
16:13:50|0.29264
16:13:51|0.29253
16:13:52|0.29247
16:13:55|0.29238
16:13:55|0.29246
16:13:56|0.29226
16:13:57|0.29251
16:13:58|0.29251
16:13:59|0.29251
16:14:00|0.29254
16:14:01|0.29254
16:14:02|0.29254
16:14:03|0.29254
16:14:04|0.2924
16:14:05|0.29228
16:14:06|0.29212
16:14:07|0.29212
16:14:08|0.29212
16:14:09|0.29204
16:14:11|0.292
16:14:12|0.29188
16:14:13|0.29188
16:14:15|0.29188
16:14:16|0.29203
16:14:17|0.29208
16:14:18|0.29208
16:14:18|0.292
16:14:20|0.292
16:14:21|0.292
16:14:21|0.29205
16:14:23|0.29205
16:14:24|0.29205
16:14:25|0.29208
16:14:26|0.29208
16:14:27|0.29208
16:14:28|0.29208
16:14:29|0.29208
16:14:30|0.2921
16:14:31|0.29227
16:14:32|0.29212
16:14:33|0.29212
16:14:34|0.29212
16:14:35|0.29212
16:14:36|0.2922
16:14:37|0.2922
16:14:38|0.2922
16:14:39|0.2922
16:14:40|0.2922
16:14:41|0.2922
16:14:42|0.2922
16:14:43|0.29232
16:14:44|0.29232
16:14:45|0.29232
16:14:46|0.29232
16:14:46|0.29239
16:14:47|0.29229
16:14:48|0.29175
16:14:50|0.29158
16:14:50|0.292
16:14:52|0.292
16:14:53|0.292
16:14:54|0.292
16:14:55|0.29196
16:14:56|0.29196
16:14:57|0.29196
16:14:57|0.29196
16:14:59|0.29196
16:15:00|0.29196
16:15:01|0.292
16:15:02|0.292
16:15:03|0.292
16:15:03|0.292
16:15:05|0.2921
16:15:07|0.292
16:15:07|0.292
16:15:08|0.292
16:15:09|0.29189
16:15:10|0.29175
16:15:12|0.29175
16:15:13|0.29175
16:15:15|0.29143
16:15:15|0.2915
16:15:17|0.29148
16:15:18|0.29117
16:15:18|0.29102
16:15:19|0.29083
16:15:20|0.29092
16:15:21|0.29104
16:15:23|0.2911
16:15:23|0.2911
16:15:24|0.29084
16:15:25|0.29084
16:15:26|0.29084
16:15:29|0.29099
16:15:29|0.29084
16:15:30|0.29084
16:15:31|0.2911
16:15:32|0.29108
16:15:33|0.2911
16:15:34|0.29068
16:15:35|0.29066
16:15:36|0.29091
16:15:37|0.29081
16:15:39|0.29081
16:15:40|0.29099
16:15:41|0.29099
16:15:42|0.29099
16:15:43|0.29091
16:15:45|0.29091
16:15:46|0.29091
16:15:46|0.2912
16:15:48|0.29104
16:15:48|0.29124
16:15:50|0.29105
16:15:51|0.29105
16:15:51|0.29105
16:15:52|0.29078
16:15:54|0.29056
16:15:54|0.29056
16:15:56|0.29056
16:15:56|0.29056
16:15:57|0.29065
16:15:59|0.29068
16:15:59|0.29068
16:16:01|0.29068
16:16:01|0.29068
16:16:03|0.29068
16:16:03|0.29096
16:16:04|0.29124
16:16:05|0.29105
16:16:06|0.29116
16:16:07|0.29116
16:16:08|0.29116
16:16:09|0.29116
16:16:11|0.29116
16:16:12|0.29123
16:16:14|0.29129
16:16:15|0.29129
16:16:17|0.29124
16:16:17|0.29129
16:16:18|0.29131
16:16:19|0.29141
16:16:20|0.29141
16:16:21|0.29141
16:16:24|0.29134
16:16:24|0.29124
16:16:26|0.29124
16:16:27|0.29124
16:16:27|0.29116
16:16:29|0.29116
16:16:29|0.29116
16:16:31|0.29098
16:16:32|0.29096
16:16:33|0.29096
16:16:34|0.29096
16:16:35|0.29096
16:16:36|0.29096
16:16:37|0.29096
16:16:38|0.2907
16:16:39|0.29066
16:16:40|0.29053
16:16:41|0.2906
16:16:41|0.2906
16:16:43|0.2906
16:16:43|0.2906
16:16:45|0.29059
16:16:46|0.29059
16:16:48|0.29045
16:16:48|0.29045
16:16:49|0.29055
16:16:51|0.29055
16:16:51|0.29055
16:16:53|0.29053
16:16:54|0.29058
16:16:55|0.29058
16:16:55|0.29052
16:16:57|0.29049
16:16:57|0.29063
16:16:59|0.29063
16:16:59|0.29063
16:17:00|0.29063
16:17:01|0.29063
16:17:02|0.29064
16:17:03|0.29064
16:17:04|0.29064
16:17:05|0.29064
16:17:07|0.29064
16:17:07|0.29064
16:17:08|0.29062
16:17:09|0.29072
16:17:11|0.29072
16:17:11|0.29052
16:17:13|0.29044
16:17:15|0.29044
16:17:16|0.29001
16:17:17|0.2902
16:17:18|0.29025
16:17:20|0.29028
16:17:21|0.29038
16:17:22|0.29044
16:17:23|0.29047
16:17:24|0.29034
16:17:25|0.29034
16:17:27|0.29046
16:17:29|0.29052
16:17:30|0.29064
16:17:30|0.29066
16:17:32|0.29066
16:17:33|0.29066
16:17:34|0.29069
16:17:35|0.2908
16:17:36|0.29062
16:17:37|0.29051
16:17:38|0.29051
16:17:39|0.29051
16:17:40|0.29051
16:17:41|0.29071
16:17:42|0.29071
16:17:43|0.29071
16:17:45|0.29072
16:17:45|0.29077
16:17:47|0.29069
16:17:48|0.29033
16:17:49|0.29033
16:17:50|0.29052
16:17:50|0.29052
16:17:51|0.29052
16:17:53|0.29052
16:17:54|0.29052
16:17:55|0.29052
16:17:56|0.29052
16:17:57|0.29052
16:17:58|0.29056
16:17:59|0.29056
16:18:00|0.29061
16:18:01|0.29061
16:18:02|0.29066
16:18:03|0.29066
16:18:04|0.29066
16:18:05|0.29054
16:18:06|0.29054
16:18:07|0.29054
16:18:09|0.29069
16:18:09|0.29069
16:18:10|0.29079
16:18:11|0.29079
16:18:12|0.29089
16:18:13|0.29093
16:18:15|0.29095
16:18:16|0.291
16:18:17|0.291
16:18:19|0.291
16:18:20|0.291
16:18:21|0.291
16:18:22|0.291
16:18:22|0.291
16:18:23|0.291
16:18:25|0.29095
16:18:26|0.29095
16:18:27|0.29095
16:18:28|0.29097
16:18:29|0.291
16:18:30|0.291
16:18:31|0.29078
16:18:32|0.2909
16:18:33|0.2905
16:18:34|0.2905
16:18:35|0.2905
16:18:36|0.29057
16:18:37|0.29064
16:18:38|0.29064
16:18:39|0.29064
16:18:40|0.29064
16:18:41|0.29054
16:18:42|0.2906
16:18:43|0.2906
16:18:45|0.2906
16:18:45|0.29078
16:18:46|0.29096
16:18:48|0.29096
16:18:49|0.29096
16:18:50|0.29096
16:18:51|0.29083
16:18:51|0.29083
16:18:52|0.29083
16:18:54|0.29094
16:18:55|0.29094
16:18:56|0.29094
16:18:57|0.29094
16:18:57|0.29094
16:18:58|0.29083
16:19:00|0.29083
16:19:01|0.29083
16:19:01|0.29083
16:19:03|0.29085
16:19:04|0.29085
16:19:04|0.29085
16:19:05|0.29083
16:19:07|0.29083
16:19:07|0.29083
16:19:08|0.29083
16:19:10|0.29083
16:19:11|0.29077
16:19:11|0.29077
16:19:13|0.29084
16:19:13|0.29084
16:19:15|0.29085
16:19:16|0.29085
16:19:18|0.29085
16:19:19|0.29085
16:19:20|0.29085
16:19:22|0.29089
16:19:22|0.29092
16:19:23|0.29094
16:19:24|0.29094
16:19:25|0.29089
16:19:27|0.29092
16:19:28|0.29092
16:19:29|0.29095
16:19:30|0.29095
16:19:31|0.29095
16:19:33|0.29095
16:19:34|0.29095
16:19:35|0.29093
16:19:36|0.29085
16:19:37|0.29073
16:19:37|0.29084
16:19:39|0.2909
16:19:40|0.2909
16:19:41|0.2909
16:19:42|0.29077
16:19:43|0.29077
16:19:44|0.29077
16:19:45|0.29089
16:19:46|0.29089
16:19:47|0.29089
16:19:48|0.29089
16:19:49|0.29085
16:19:51|0.29085
16:19:51|0.29091
16:19:52|0.29091
16:19:54|0.29105
16:19:54|0.29105
16:19:55|0.29089
16:19:56|0.29089
16:19:57|0.29089
16:19:58|0.29089
16:19:59|0.29089
16:20:00|0.29089
16:20:01|0.29089
16:20:02|0.29089
16:20:03|0.29085
16:20:05|0.29072
16:20:06|0.29084
16:20:07|0.29084
16:20:08|0.29084
16:20:09|0.29071
16:20:10|0.29071
16:20:11|0.29089
16:20:12|0.29089
16:20:13|0.29088
16:20:14|0.29088
16:20:15|0.29088
16:20:16|0.29089
16:20:18|0.29089
16:20:19|0.29084
16:20:20|0.29084
16:20:22|0.2908
16:20:23|0.29083
16:20:25|0.29083
16:20:25|0.29083
16:20:26|0.29083
16:20:27|0.29032
16:20:29|0.29042
16:20:30|0.29054
16:20:31|0.29054
16:20:33|0.29054
16:20:34|0.29054
16:20:34|0.29045
16:20:36|0.29045
16:20:36|0.29045
16:20:38|0.29045
16:20:39|0.29045
16:20:40|0.29052
16:20:41|0.29052
16:20:41|0.29052
16:20:42|0.29073
16:20:44|0.29073
16:20:44|0.29073
16:20:46|0.29076
16:20:46|0.29075
16:20:48|0.29075
16:20:48|0.29085
16:20:49|0.29085
16:20:51|0.29087
16:20:51|0.29087
16:20:52|0.29089
16:20:54|0.29105
16:20:55|0.29106
16:20:56|0.29109
16:20:57|0.29118
16:20:58|0.29122
16:20:58|0.29119
16:21:00|0.29119
16:21:00|0.29118
16:21:01|0.29118
16:21:02|0.29122
16:21:04|0.2911
16:21:04|0.2911
16:21:05|0.2911
16:21:06|0.29116
16:21:07|0.29116
16:21:08|0.29116
16:21:09|0.29116
16:21:10|0.29116
16:21:12|0.29113
16:21:13|0.2911
16:21:14|0.2911
16:21:15|0.2911
16:21:16|0.29106
16:21:16|0.29106
16:21:19|0.2911
16:21:20|0.29111
16:21:22|0.29105
16:21:22|0.29105
16:21:24|0.29105
16:21:25|0.29105
16:21:27|0.29105
16:21:28|0.29104
16:21:28|0.29105
16:21:30|0.29105
16:21:31|0.29105
16:21:31|0.29105
16:21:33|0.29105
16:21:33|0.29108
16:21:34|0.29108
16:21:35|0.29114
16:21:37|0.29114
16:21:37|0.29114
16:21:39|0.29114
16:21:40|0.29125
16:21:41|0.29123
16:21:42|0.29123
16:21:43|0.29123
16:21:43|0.29123
16:21:44|0.29123
16:21:45|0.29123
16:21:46|0.29123
16:21:48|0.29123
16:21:48|0.29123
16:21:49|0.29126
16:21:50|0.29126
16:21:52|0.29127
16:21:52|0.29127
16:21:54|0.29127
16:21:54|0.29123
16:21:55|0.29123
16:21:57|0.29123
16:21:57|0.29129
16:21:58|0.29128
16:21:59|0.29124
16:22:00|0.29124
16:22:01|0.29124
16:22:02|0.29124
16:22:03|0.29125
16:22:04|0.29133
16:22:05|0.29134
16:22:07|0.29134
16:22:08|0.2914
16:22:09|0.29141
16:22:10|0.29155
16:22:11|0.29155
16:22:12|0.29155
16:22:13|0.29156
16:22:14|0.29159
16:22:15|0.29166
16:22:16|0.29166
16:22:17|0.29166
16:22:18|0.29162
16:22:20|0.29154
16:22:22|0.29154
16:22:23|0.29154
16:22:24|0.29154
16:22:26|0.29157
16:22:26|0.29157
16:22:28|0.29157
16:22:29|0.29169
16:22:30|0.29182
16:22:31|0.2918
16:22:32|0.29193
16:22:33|0.29188
16:22:34|0.29189
16:22:35|0.29189
16:22:36|0.29189
16:22:37|0.29189
16:22:37|0.29189
16:22:38|0.29186
16:22:39|0.29186
16:22:40|0.29175
16:22:42|0.29188
16:22:43|0.29183
16:22:44|0.29183
16:22:45|0.29183
16:22:47|0.29183
16:22:48|0.29183
16:22:49|0.29183
16:22:50|0.29183
16:22:51|0.29183
16:22:52|0.29183
16:22:53|0.29183
16:22:54|0.29183
16:22:55|0.29183
16:22:56|0.29183
16:22:57|0.29183
16:22:59|0.2918
16:23:00|0.2918
16:23:01|0.29179
16:23:02|0.29174
16:23:03|0.29174
16:23:03|0.29179
16:23:05|0.29197
16:23:06|0.29198
16:23:07|0.29196
16:23:07|0.29196
16:23:09|0.292
16:23:10|0.292
16:23:11|0.292
16:23:12|0.29214
16:23:13|0.29209
16:23:14|0.29209
16:23:15|0.29209
16:23:16|0.29209
16:23:17|0.29209
16:23:18|0.29219
16:23:20|0.29219
16:23:22|0.29219
16:23:22|0.29219
16:23:24|0.29205
16:23:25|0.29205
16:23:26|0.29203
16:23:28|0.29208
16:23:28|0.29208
16:23:29|0.29207
16:23:30|0.29207
16:23:31|0.29207
16:23:32|0.29207
16:23:33|0.29209
16:23:34|0.29209
16:23:35|0.29208
16:23:36|0.29201
16:23:37|0.29209
16:23:38|0.29212
16:23:39|0.29212
16:23:40|0.29212
16:23:41|0.29209
16:23:42|0.29205
16:23:43|0.29205
16:23:44|0.29205
16:23:45|0.29207
16:23:46|0.29207
16:23:47|0.29207
16:23:48|0.29207
16:23:49|0.29207
16:23:50|0.29207
16:23:51|0.29207
16:23:52|0.29207
16:23:53|0.29207
16:23:55|0.29212
16:23:55|0.29206
16:23:56|0.29212
16:23:57|0.29212
16:23:58|0.29219
16:23:59|0.29207
16:24:00|0.29207
16:24:02|0.29207
16:24:02|0.29195
16:24:03|0.29195
16:24:04|0.29195
16:24:05|0.29195
16:24:06|0.29195
16:24:07|0.29195
16:24:08|0.29196
16:24:09|0.29196
16:24:10|0.29196
16:24:11|0.29195
16:24:12|0.29195
16:24:13|0.29195
16:24:14|0.29195
16:24:15|0.29195
16:24:16|0.29195
16:24:17|0.29195
16:24:18|0.29195
16:24:19|0.29191
16:24:21|0.29196
16:24:23|0.29196
16:24:24|0.29196
16:24:25|0.29196
16:24:27|0.29196
16:24:27|0.29196
16:24:28|0.29202
16:24:29|0.29202
16:24:31|0.29202
16:24:32|0.29202
16:24:33|0.29196
16:24:34|0.29196
16:24:35|0.29196
16:24:36|0.29196
16:24:37|0.29196
16:24:38|0.29196
16:24:38|0.29196
16:24:40|0.29196
16:24:41|0.29196
16:24:43|0.29196
16:24:43|0.29189
16:24:44|0.29189
16:24:45|0.29189
16:24:46|0.29189
16:24:47|0.29189
16:24:49|0.29196
16:24:49|0.29196
16:24:50|0.29196
16:24:52|0.29196
16:24:52|0.29196
16:24:53|0.29196
16:24:54|0.29196
16:24:56|0.29196
16:24:56|0.292
16:24:57|0.29191
16:24:58|0.29185
16:24:59|0.29177
16:25:00|0.29179
16:25:01|0.29188
16:25:02|0.29188
16:25:03|0.29188
16:25:04|0.29195
16:25:05|0.29195
16:25:06|0.29195
16:25:07|0.29195
16:25:08|0.29195
16:25:09|0.29195
16:25:10|0.29182
16:25:11|0.29182
16:25:12|0.29188
16:25:13|0.29187
16:25:14|0.29187
16:25:15|0.29187
16:25:16|0.29187
16:25:17|0.29187
16:25:18|0.29187
16:25:19|0.29187
16:25:20|0.29187
16:25:23|0.29177
16:25:23|0.29177
16:25:24|0.29177
16:25:25|0.29187
16:25:26|0.29187
16:25:27|0.29175
16:25:28|0.29175
16:25:29|0.2919
16:25:30|0.2919
16:25:32|0.292
16:25:33|0.29213
16:25:34|0.29213
16:25:35|0.29213
16:25:36|0.29213
16:25:37|0.29213
16:25:38|0.29213
16:25:39|0.29213
16:25:40|0.29219
16:25:41|0.29219
16:25:42|0.29219
16:25:43|0.29219
16:25:44|0.29219
16:25:46|0.29213
16:25:46|0.29213
16:25:47|0.29213
16:25:48|0.29213
16:25:49|0.29213
16:25:50|0.29218
16:25:51|0.29218
16:25:52|0.29219
16:25:53|0.29219
16:25:54|0.29219
16:25:55|0.29219
16:25:56|0.29219
16:25:57|0.29219
16:25:58|0.29219
16:25:59|0.29219
16:26:00|0.29219
16:26:01|0.29227
16:26:02|0.29241
16:26:03|0.29241
16:26:04|0.29241
16:26:05|0.29241
16:26:06|0.29239
16:26:07|0.29239
16:26:08|0.29239
16:26:09|0.29239
16:26:10|0.29239
16:26:11|0.29234
16:26:12|0.29234
16:26:13|0.29237
16:26:14|0.29237
16:26:15|0.29237
16:26:16|0.29237
16:26:17|0.29237
16:26:18|0.29237
16:26:19|0.2924
16:26:20|0.29234
16:26:21|0.29234
16:26:23|0.29234
16:26:24|0.29234
16:26:26|0.2922
16:26:27|0.29234
16:26:27|0.29234
16:26:29|0.29234
16:26:29|0.29224
16:26:31|0.29224
16:26:31|0.29224
16:26:33|0.29223
16:26:34|0.29223
16:26:35|0.29223
16:26:36|0.29223
16:26:37|0.29223
16:26:38|0.29227
16:26:39|0.29227
16:26:40|0.29227
16:26:42|0.29227
16:26:43|0.29227
16:26:44|0.29226
16:26:45|0.2924
16:26:46|0.29241
16:26:47|0.29245
16:26:48|0.29249
16:26:49|0.29249
16:26:50|0.2924
16:26:51|0.2924
16:26:52|0.2924
16:26:53|0.2924
16:26:54|0.2924
16:26:55|0.2924
16:26:56|0.2924
16:26:57|0.2924
16:26:58|0.2924
16:26:59|0.2924
16:26:59|0.29241
16:27:01|0.29249
16:27:02|0.29249
16:27:02|0.29249
16:27:04|0.29242
16:27:05|0.29242
16:27:06|0.29242
16:27:06|0.29242
16:27:08|0.29242
16:27:09|0.29242
16:27:09|0.29241
16:27:11|0.29245
16:27:12|0.29249
16:27:13|0.29238
16:27:13|0.29243
16:27:14|0.29243
16:27:16|0.29243
16:27:16|0.29192
16:27:18|0.29181
16:27:18|0.29162
16:27:20|0.2916
16:27:21|0.2916
16:27:22|0.29158
16:27:23|0.29163
16:27:25|0.29163
16:27:25|0.29159
16:27:27|0.29159
16:27:29|0.29161
16:27:30|0.29164
16:27:32|0.29164
16:27:32|0.2917
16:27:34|0.29149
16:27:35|0.29169
16:27:36|0.29169
16:27:37|0.29169
16:27:38|0.29169
16:27:39|0.29169
16:27:41|0.29169
16:27:41|0.29164
16:27:42|0.29164
16:27:44|0.29164
16:27:45|0.29164
16:27:46|0.29177
16:27:46|0.29151
16:27:47|0.29151
16:27:49|0.29173
16:27:50|0.29169
16:27:51|0.29169
16:27:52|0.29169
16:27:54|0.29169
16:27:54|0.29169
16:27:55|0.29169
16:27:56|0.29161
16:27:57|0.29161
16:27:58|0.29164
16:27:59|0.29164
16:28:00|0.29164
16:28:02|0.29164
16:28:03|0.29164
16:28:04|0.29164
16:28:05|0.2916
16:28:06|0.29156
16:28:07|0.29158
16:28:08|0.29158
16:28:09|0.29158
16:28:10|0.29166
16:28:11|0.29166
16:28:12|0.29158
16:28:13|0.29158
16:28:14|0.29158
16:28:15|0.29184
16:28:16|0.29184
16:28:17|0.29168
16:28:18|0.29168
16:28:19|0.29166
16:28:21|0.29166
16:28:21|0.29177
16:28:23|0.29177
16:28:24|0.29177
16:28:25|0.29177
16:28:27|0.29177
16:28:28|0.29181
16:28:29|0.29183
16:28:30|0.29199
16:28:31|0.29202
16:28:32|0.29202
16:28:33|0.29202
16:28:35|0.29223
16:28:35|0.29223
16:28:37|0.29222
16:28:37|0.29222
16:28:39|0.29222
16:28:40|0.29189
16:28:40|0.29193
16:28:42|0.29193
16:28:43|0.29193
16:28:43|0.29193
16:28:45|0.29193
16:28:45|0.29209
16:28:47|0.29204
16:28:48|0.29204
16:28:49|0.29204
16:28:50|0.29194
16:28:51|0.29194
16:28:52|0.29195
16:28:53|0.29194
16:28:53|0.29194
16:28:55|0.29194
16:28:55|0.29194
16:28:57|0.29194
16:28:58|0.29193
16:28:59|0.29194
16:29:00|0.29194
16:29:01|0.29194
16:29:01|0.29194
16:29:02|0.29182
16:29:04|0.29182
16:29:05|0.2918
16:29:06|0.2918
16:29:07|0.29174
16:29:08|0.29161
16:29:09|0.29161
16:29:10|0.29161
16:29:11|0.29169
16:29:12|0.29169
16:29:13|0.29169
16:29:14|0.29169
16:29:15|0.29169
16:29:16|0.29169
16:29:17|0.29169
16:29:18|0.29169
16:29:19|0.29169
16:29:20|0.29159
16:29:21|0.29159
16:29:22|0.29152
16:29:23|0.29152
16:29:24|0.29167
16:29:25|0.29167
16:29:27|0.29178
16:29:27|0.2918
16:29:28|0.29188
16:29:30|0.29188
16:29:31|0.29188
16:29:33|0.29188
16:29:35|0.29188
16:29:35|0.29188
16:29:36|0.29212
16:29:38|0.29216
16:29:38|0.29216
16:29:39|0.29216
16:29:40|0.29216
16:29:41|0.29216
16:29:43|0.29212
16:29:43|0.29212
16:29:45|0.29212
16:29:47|0.29206
16:29:47|0.29201
16:29:48|0.29201
16:29:50|0.29189
16:29:50|0.29189
16:29:51|0.29189
16:29:52|0.29189
16:29:53|0.29189
16:29:54|0.29189
16:29:55|0.29189
16:29:56|0.29191
16:29:57|0.29191
16:29:58|0.29191
16:29:59|0.2919
16:30:00|0.2919
16:30:01|0.2919
16:30:02|0.29188
16:30:03|0.2921
16:30:04|0.29198
16:30:05|0.29198
16:30:06|0.29198
16:30:07|0.29198
16:30:08|0.29198
16:30:09|0.29198
16:30:10|0.29198
16:30:11|0.29198
16:30:12|0.2919
16:30:13|0.29189
16:30:14|0.29189
16:30:15|0.29189
16:30:16|0.29189
16:30:17|0.2919
16:30:18|0.2919
16:30:19|0.2919
16:30:20|0.29192
16:30:21|0.29192
16:30:22|0.29192
16:30:23|0.29205
16:30:24|0.29184
16:30:25|0.29184
16:30:27|0.29187
16:30:29|0.29192
16:30:29|0.29191
16:30:31|0.29194
16:30:32|0.29194
16:30:32|0.29194
16:30:33|0.2917
16:30:34|0.29174
16:30:35|0.29174
16:30:36|0.292
16:30:37|0.292
16:30:38|0.29188
16:30:39|0.29184
16:30:40|0.29184
16:30:42|0.29184
16:30:42|0.29184
16:30:44|0.29184
16:30:44|0.29184
16:30:46|0.29217
16:30:47|0.29217
16:30:48|0.29215
16:30:49|0.29215
16:30:50|0.29215
16:30:51|0.29215
16:30:52|0.29215
16:30:53|0.29219
16:30:54|0.29219
16:30:55|0.29219
16:30:56|0.29219
16:30:57|0.29219
16:30:58|0.29219
16:30:59|0.29219
16:31:00|0.29219
16:31:01|0.29219
16:31:02|0.29209
16:31:03|0.29203
16:31:04|0.29203
16:31:06|0.29199
16:31:07|0.29218
16:31:08|0.29218
16:31:09|0.29224
16:31:10|0.29224
16:31:11|0.29224
16:31:12|0.29227
16:31:13|0.29227
16:31:15|0.29217
16:31:15|0.29217
16:31:16|0.29217
16:31:18|0.29223
16:31:19|0.29223
16:31:20|0.29227
16:31:21|0.29227
16:31:22|0.29228
16:31:23|0.29228
16:31:24|0.29228
16:31:25|0.29226
16:31:26|0.29223
16:31:27|0.29223
16:31:29|0.29227
16:31:30|0.29227
16:31:31|0.29227
16:31:33|0.29227
16:31:34|0.29217
16:31:35|0.29201
16:31:37|0.29201
16:31:38|0.29201
16:31:39|0.29201
16:31:40|0.29201
16:31:41|0.29201
16:31:41|0.29201
16:31:43|0.29201
16:31:44|0.29201
16:31:45|0.29201
16:31:45|0.29201
16:31:47|0.29201
16:31:48|0.29201
16:31:49|0.29201
16:31:50|0.29201
16:31:51|0.29201
16:31:52|0.29201
16:31:54|0.29201
16:31:55|0.29201
16:31:56|0.29201
16:31:57|0.29219
16:31:58|0.29219
16:31:59|0.29219
16:32:00|0.29219
16:32:01|0.29219
16:32:02|0.29219
16:32:03|0.29219
16:32:04|0.29219
16:32:05|0.29219
16:32:06|0.29224
16:32:07|0.29224
16:32:08|0.29224
16:32:09|0.29224
16:32:10|0.29223
16:32:11|0.29223
16:32:12|0.29223
16:32:13|0.29187
16:32:14|0.29187
16:32:15|0.29187
16:32:16|0.2919
16:32:17|0.29196
16:32:18|0.29196
16:32:19|0.29195
16:32:20|0.29195
16:32:21|0.29205
16:32:22|0.29211
16:32:23|0.29211
16:32:24|0.29211
16:32:26|0.29214
16:32:26|0.29214
16:32:27|0.2922
16:32:29|0.2922
16:32:31|0.29222
16:32:32|0.29245
16:32:33|0.29227
16:32:35|0.29236
16:32:36|0.29236
16:32:37|0.29236
16:32:38|0.29236
16:32:39|0.29236
16:32:40|0.29236
16:32:42|0.29236
16:32:42|0.29236
16:32:44|0.29236
16:32:44|0.29236
16:32:46|0.29236
16:32:47|0.2923
16:32:47|0.29229
16:32:48|0.29229
16:32:49|0.29228
16:32:50|0.29228
16:32:52|0.29228
16:32:52|0.29228
16:32:54|0.2923
16:32:55|0.29229
16:32:56|0.29229
16:32:57|0.29229
16:32:58|0.29213
16:32:59|0.29215
16:33:00|0.2921
16:33:01|0.29197
16:33:02|0.29197
16:33:03|0.29197
16:33:04|0.29197
16:33:06|0.29202
16:33:07|0.29195
16:33:08|0.29186
16:33:09|0.29183
16:33:10|0.29192
16:33:11|0.29193
16:33:12|0.29198
16:33:13|0.29186
16:33:13|0.292
16:33:15|0.292
16:33:16|0.292
16:33:17|0.292
16:33:18|0.29237
16:33:19|0.29237
16:33:20|0.29237
16:33:21|0.29203
16:33:21|0.29217
16:33:22|0.29217
16:33:23|0.29227
16:33:24|0.29228
16:33:26|0.29228
16:33:27|0.29217
16:33:28|0.29213
16:33:29|0.29213
16:33:31|0.29213
16:33:32|0.29213
16:33:33|0.29213
16:33:35|0.29213
16:33:35|0.29213
16:33:37|0.29213
16:33:39|0.29213
16:33:39|0.29197
16:33:40|0.29197
16:33:41|0.29197
16:33:42|0.29197
16:33:43|0.29197
16:33:45|0.29197
16:33:46|0.29197
16:33:46|0.29192
16:33:48|0.29192
16:33:49|0.29192
16:33:50|0.29192
16:33:51|0.29192
16:33:53|0.29174
16:33:53|0.29183
16:33:55|0.29184
16:33:56|0.29193
16:33:56|0.29194
16:33:57|0.29194
16:33:58|0.29201
16:33:59|0.29201
16:34:01|0.29201
16:34:02|0.2919
16:34:03|0.29171
16:34:04|0.29167
16:34:05|0.29167
16:34:06|0.29167
16:34:07|0.29164
16:34:08|0.29164
16:34:09|0.29157
16:34:10|0.29157
16:34:11|0.29146
16:34:12|0.29146
16:34:13|0.29158
16:34:14|0.29163
16:34:15|0.29163
16:34:16|0.29167
16:34:17|0.29162
16:34:18|0.29162
16:34:19|0.29162
16:34:20|0.29162
16:34:21|0.29149
16:34:22|0.29149
16:34:23|0.29157
16:34:24|0.29157
16:34:25|0.29157
16:34:26|0.29157
16:34:27|0.29157
16:34:28|0.29157
16:34:29|0.29158
16:34:30|0.29158
16:34:32|0.29186
16:34:33|0.29186
16:34:35|0.2919
16:34:36|0.29185
16:34:37|0.29186
16:34:38|0.29186
16:34:39|0.29186
16:34:40|0.29186
16:34:42|0.29186
16:34:42|0.29186
16:34:44|0.29186
16:34:45|0.29186
16:34:46|0.29186
16:34:47|0.29186
16:34:48|0.29186
16:34:49|0.29195
16:34:50|0.29195
16:34:51|0.29194
16:34:52|0.29194
16:34:53|0.29194
16:34:54|0.29194
16:34:55|0.29195
16:34:56|0.29195
16:34:57|0.29195
16:34:58|0.29193
16:34:59|0.29193
16:35:01|0.29185
16:35:02|0.29185
16:35:02|0.29172
16:35:03|0.29179
16:35:05|0.29179
16:35:06|0.29179
16:35:07|0.29179
16:35:08|0.29179
16:35:09|0.29183
16:35:10|0.29183
16:35:11|0.29183
16:35:12|0.29183
16:35:13|0.29183
16:35:14|0.29183
16:35:15|0.29183
16:35:16|0.29183
16:35:17|0.29173
16:35:18|0.29173
16:35:19|0.29173
16:35:20|0.29173
16:35:21|0.29173
16:35:22|0.29173
16:35:23|0.29183
16:35:24|0.29183
16:35:25|0.29183
16:35:26|0.29183
16:35:27|0.29183
16:35:28|0.29183
16:35:29|0.29183
16:35:30|0.29179
16:35:31|0.29179
16:35:33|0.29186
16:35:34|0.29188
16:35:35|0.29188
16:35:36|0.29188
16:35:37|0.29193
16:35:39|0.29213
16:35:40|0.29213
16:35:40|0.29213
16:35:41|0.29213
16:35:42|0.29213
16:35:43|0.29213
16:35:44|0.29213
16:35:45|0.29213
16:35:47|0.29213
16:35:48|0.29213
16:35:48|0.29213
16:35:50|0.29208
16:35:51|0.29208
16:35:52|0.29208
16:35:53|0.29196
16:35:54|0.29196
16:35:55|0.29196
16:35:56|0.29196
16:35:57|0.29196
16:35:58|0.29196
16:35:59|0.29196
16:36:00|0.29183
16:36:01|0.29183
16:36:02|0.29186
16:36:03|0.29186
16:36:04|0.29186
16:36:05|0.29173
16:36:06|0.29173
16:36:07|0.29173
16:36:08|0.29173
16:36:09|0.29176
16:36:10|0.29172
16:36:11|0.29172
16:36:12|0.29172
16:36:13|0.29174
16:36:14|0.29174
16:36:15|0.29174
16:36:16|0.29174
16:36:18|0.29174
16:36:18|0.29165
16:36:20|0.29169
16:36:20|0.29169
16:36:21|0.29169
16:36:22|0.29149
16:36:23|0.29153
16:36:25|0.29153
16:36:25|0.29157
16:36:27|0.29157
16:36:27|0.29157
16:36:28|0.29157
16:36:30|0.29181
16:36:30|0.29204
16:36:31|0.29204
16:36:33|0.29204
16:36:35|0.29204
16:36:36|0.29204
16:36:37|0.29206
16:36:38|0.29214
16:36:39|0.29213
16:36:40|0.29213
16:36:40|0.2922
16:36:42|0.2922
16:36:43|0.2922
16:36:43|0.2922
16:36:45|0.2922
16:36:45|0.29221
16:36:46|0.29221
16:36:48|0.29218
16:36:48|0.29223
16:36:49|0.29223
16:36:51|0.29222
16:36:52|0.29227
16:36:53|0.29227
16:36:53|0.29222
16:36:55|0.29222
16:36:56|0.29223
16:36:56|0.29223
16:36:58|0.29223
16:36:59|0.29222
16:37:00|0.29223
16:37:01|0.29223
16:37:02|0.29223
16:37:03|0.29223
16:37:04|0.29223
16:37:05|0.29222
16:37:06|0.29222
16:37:07|0.29219
16:37:08|0.29219
16:37:09|0.29219
16:37:10|0.29219
16:37:11|0.29219
16:37:13|0.29219
16:37:13|0.29227
16:37:15|0.29227
16:37:15|0.29219
16:37:16|0.29217
16:37:17|0.29217
16:37:19|0.29227
16:37:19|0.29227
16:37:20|0.29227
16:37:21|0.29227
16:37:22|0.29227
16:37:24|0.29226
16:37:24|0.29226
16:37:26|0.29226
16:37:27|0.29226
16:37:28|0.29226
16:37:29|0.29226
16:37:30|0.29233
16:37:30|0.29233
16:37:31|0.29261
16:37:32|0.2927
16:37:34|0.29271
16:37:36|0.29278
16:37:38|0.2926
16:37:39|0.2926
16:37:40|0.2926
16:37:41|0.29253
16:37:42|0.29251
16:37:43|0.29251
16:37:44|0.29251
16:37:46|0.29251
16:37:47|0.29251
16:37:48|0.29251
16:37:49|0.2925
16:37:50|0.2925
16:37:51|0.2925
16:37:52|0.29243
16:37:53|0.29243
16:37:54|0.29243
16:37:55|0.29243
16:37:55|0.29243
16:37:57|0.29243
16:37:58|0.29243
16:37:59|0.29243
16:38:00|0.29243
16:38:01|0.29243
16:38:02|0.29243
16:38:03|0.29241
16:38:04|0.29241
16:38:05|0.29241
16:38:06|0.29241
16:38:06|0.29241
16:38:08|0.29229
16:38:09|0.29223
16:38:10|0.29226
16:38:10|0.29226
16:38:12|0.29226
16:38:13|0.29226
16:38:14|0.29224
16:38:14|0.29224
16:38:16|0.29224
16:38:17|0.29224
16:38:17|0.29224
16:38:19|0.29224
16:38:20|0.29224
16:38:21|0.29216
16:38:22|0.29217
16:38:22|0.29217
16:38:24|0.29216
16:38:25|0.29216
16:38:26|0.29212
16:38:26|0.29212
16:38:28|0.29225
16:38:29|0.29225
16:38:29|0.29224
16:38:31|0.29223
16:38:32|0.29223
16:38:34|0.29215
16:38:34|0.29219
16:38:36|0.29219
16:38:38|0.29219
16:38:39|0.29226
16:38:40|0.29226
16:38:41|0.29226
16:38:42|0.29225
16:38:43|0.29225
16:38:45|0.29225
16:38:46|0.29215
16:38:47|0.29215
16:38:48|0.29215
16:38:49|0.29215
16:38:50|0.29215
16:38:51|0.29215
16:38:52|0.2921
16:38:53|0.2921
16:38:54|0.2921
16:38:55|0.29194
16:38:57|0.29194
16:38:57|0.29194
16:38:58|0.29194
16:38:59|0.29194
16:39:00|0.2921
16:39:02|0.29215
16:39:02|0.29215
16:39:03|0.29215
16:39:04|0.29215
16:39:05|0.29209
16:39:06|0.29209
16:39:07|0.2919
16:39:08|0.29194
16:39:10|0.29178
16:39:12|0.29173
16:39:12|0.29173
16:39:14|0.29175
16:39:14|0.29162
16:39:16|0.2916
16:39:16|0.29154
16:39:18|0.29127
16:39:18|0.29127
16:39:20|0.29127
16:39:20|0.29127
16:39:21|0.29127
16:39:22|0.29127
16:39:23|0.29127
16:39:24|0.29145
16:39:25|0.29145
16:39:26|0.29145
16:39:27|0.29145
16:39:28|0.29145
16:39:30|0.29145
16:39:30|0.29159
16:39:31|0.29159
16:39:32|0.29143
16:39:33|0.29143
16:39:34|0.29144
16:39:36|0.29144
16:39:38|0.29145
16:39:38|0.29145
16:39:39|0.29136
16:39:41|0.29136
16:39:42|0.29136
16:39:43|0.29136
16:39:44|0.29136
16:39:45|0.29136
16:39:46|0.29136
16:39:48|0.29136
16:39:48|0.29132
16:39:49|0.29132
16:39:50|0.29132
16:39:51|0.29128
16:39:53|0.29134
16:39:53|0.29134
16:39:54|0.29134
16:39:55|0.29134
16:39:57|0.29132
16:39:58|0.29128
16:39:59|0.29128
16:40:00|0.29136
16:40:01|0.29128
16:40:02|0.29128
16:40:03|0.29128
16:40:04|0.29128
16:40:05|0.29128
16:40:07|0.29131
16:40:08|0.29131
16:40:09|0.29111
16:40:10|0.29096
16:40:11|0.29094
16:40:11|0.29102
16:40:12|0.29105
16:40:14|0.29105
16:40:14|0.29117
16:40:16|0.29112
16:40:16|0.29112
16:40:18|0.29113
16:40:19|0.29111
16:40:20|0.29117
16:40:20|0.29128
16:40:21|0.29132
16:40:23|0.29132
16:40:23|0.29136
16:40:24|0.29147
16:40:26|0.29143
16:40:27|0.29125
16:40:28|0.29125
16:40:29|0.29125
16:40:30|0.29125
16:40:31|0.29125
16:40:31|0.29125
16:40:33|0.2915
16:40:34|0.2915
16:40:35|0.2915
16:40:36|0.29145
16:40:37|0.29146
16:40:39|0.2915
16:40:40|0.29146
16:40:41|0.29139
16:40:42|0.29139
16:40:44|0.29139
16:40:45|0.29152
16:40:46|0.29152
16:40:47|0.29152
16:40:48|0.29152
16:40:49|0.29152
16:40:50|0.29152
16:40:51|0.2915
16:40:52|0.2915
16:40:53|0.2915
16:40:54|0.2915
16:40:55|0.29144
16:40:56|0.29144
16:40:57|0.29136
16:40:58|0.29131
16:40:59|0.29131
16:41:00|0.29131
16:41:01|0.29131
16:41:02|0.29096
16:41:03|0.29096
16:41:04|0.29096
16:41:05|0.29096
16:41:06|0.29104
16:41:07|0.29088
16:41:08|0.29088
16:41:09|0.29088
16:41:10|0.29088
16:41:11|0.29087
16:41:12|0.2909
16:41:13|0.29104
16:41:14|0.29103
16:41:15|0.29103
16:41:16|0.291
16:41:17|0.29098
16:41:18|0.29112
16:41:19|0.29113
16:41:20|0.29113
16:41:21|0.2911
16:41:22|0.29098
16:41:23|0.29098
16:41:24|0.29124
16:41:25|0.29124
16:41:26|0.29124
16:41:27|0.29124
16:41:28|0.29124
16:41:29|0.29124
16:41:30|0.29124
16:41:31|0.29124
16:41:32|0.29124
16:41:33|0.29124
16:41:34|0.29124
16:41:35|0.29124
16:41:36|0.29124
16:41:37|0.29124
16:41:39|0.29125
16:41:41|0.29124
16:41:42|0.29128
16:41:43|0.29133
16:41:44|0.29133
16:41:45|0.29133
16:41:46|0.29134
16:41:48|0.29126
16:41:49|0.29126
16:41:51|0.29126
16:41:52|0.29139
16:41:53|0.29139
16:41:53|0.29139
16:41:54|0.29139
16:41:57|0.29145
16:41:57|0.29145
16:41:59|0.29145
16:41:59|0.29145
16:42:00|0.29145
16:42:01|0.29124
16:42:02|0.29124
16:42:03|0.29124
16:42:05|0.29136
16:42:06|0.29136
16:42:07|0.29136
16:42:08|0.29136
16:42:09|0.29136
16:42:10|0.29136
16:42:11|0.29131
16:42:12|0.29131
16:42:13|0.29131
16:42:14|0.29131
16:42:15|0.29131
16:42:16|0.29127
16:42:17|0.29129
16:42:18|0.29129
16:42:19|0.29129
16:42:20|0.29129
16:42:21|0.291
16:42:22|0.29112
16:42:23|0.29112
16:42:24|0.29112
16:42:25|0.29112
16:42:26|0.29108
16:42:27|0.29108
16:42:28|0.29108
16:42:29|0.29108
16:42:30|0.29123
16:42:31|0.29123
16:42:32|0.29123
16:42:33|0.29116
16:42:34|0.29116
16:42:35|0.29103
16:42:36|0.29103
16:42:37|0.29103
16:42:38|0.29103
16:42:40|0.29103
16:42:41|0.29117
16:42:42|0.29117
16:42:44|0.29116
16:42:46|0.29116
16:42:47|0.29116
16:42:47|0.29116
16:42:48|0.29116
16:42:49|0.29111
16:42:50|0.29111
16:42:51|0.29111
16:42:52|0.29113
16:42:53|0.29113
16:42:54|0.29113
16:42:55|0.29113
16:42:56|0.29116
16:42:57|0.29116
16:42:58|0.29116
16:42:59|0.29103
16:43:01|0.29096
16:43:01|0.29093
16:43:03|0.29088
16:43:04|0.29092
16:43:04|0.29095
16:43:06|0.29111
16:43:07|0.29111
16:43:08|0.29105
16:43:10|0.29105
16:43:11|0.29104
16:43:12|0.29115
16:43:13|0.29108
16:43:14|0.29108
16:43:15|0.2912
16:43:16|0.29128
16:43:17|0.29128
16:43:17|0.29133
16:43:19|0.29133
16:43:20|0.29133
16:43:21|0.29133
16:43:22|0.29133
16:43:23|0.29133
16:43:24|0.29133
16:43:24|0.29133
16:43:26|0.2913
16:43:26|0.2913
16:43:28|0.2913
16:43:30|0.29132
16:43:30|0.29123
16:43:31|0.29123
16:43:33|0.29127
16:43:34|0.29127
16:43:34|0.29127
16:43:36|0.29126
16:43:36|0.29132
16:43:37|0.29132
16:43:38|0.29131
16:43:41|0.29131
16:43:42|0.29131
16:43:44|0.29131
16:43:45|0.29131
16:43:46|0.29131
16:43:47|0.29148
16:43:48|0.29141
16:43:49|0.29141
16:43:50|0.29135
16:43:51|0.29139
16:43:52|0.29139
16:43:54|0.29139
16:43:56|0.29139
16:43:56|0.29139
16:43:58|0.29139
16:43:58|0.29139
16:43:59|0.29139
16:44:00|0.29126
16:44:01|0.29141
16:44:02|0.29141
16:44:03|0.29141
16:44:05|0.29149
16:44:05|0.29155
16:44:06|0.29155
16:44:07|0.29155
16:44:08|0.29155
16:44:09|0.29148
16:44:10|0.29148
16:44:11|0.29148
16:44:12|0.29148
16:44:13|0.29148
16:44:14|0.29148
16:44:15|0.29135
16:44:16|0.29132
16:44:17|0.29132
16:44:18|0.29132
16:44:19|0.29132
16:44:21|0.29133
16:44:22|0.29131
16:44:23|0.29131
16:44:24|0.29131
16:44:26|0.29132
16:44:27|0.29132
16:44:28|0.29127
16:44:29|0.29127
16:44:30|0.291
16:44:31|0.291
16:44:32|0.291
16:44:33|0.291
16:44:34|0.291
16:44:35|0.291
16:44:36|0.291
16:44:37|0.291
16:44:38|0.29093
16:44:39|0.29098
16:44:40|0.29098
16:44:42|0.29098
16:44:43|0.29098
16:44:45|0.29098
16:44:45|0.29098
16:44:46|0.29098
16:44:48|0.29098
16:44:48|0.29105
16:44:49|0.29105
16:44:50|0.29105
16:44:52|0.29105
16:44:53|0.29105
16:44:54|0.29105
16:44:55|0.29105
16:44:56|0.29097
16:44:57|0.29097
16:44:58|0.29097
16:44:59|0.29096
16:45:00|0.29096
16:45:01|0.29096
16:45:02|0.29096
16:45:03|0.29098
16:45:04|0.29098
16:45:05|0.29098
16:45:06|0.29097
16:45:07|0.29078
16:45:08|0.29078
16:45:09|0.29078
16:45:10|0.29073
16:45:11|0.29065
16:45:12|0.29074
16:45:13|0.29074
16:45:14|0.29074
16:45:15|0.29074
16:45:16|0.29074
16:45:17|0.29065
16:45:18|0.29065
16:45:19|0.29065
16:45:20|0.29065
16:45:21|0.29065
16:45:22|0.29078
16:45:23|0.29078
16:45:24|0.29078
16:45:25|0.29078
16:45:26|0.29078
16:45:27|0.29078
16:45:28|0.29078
16:45:29|0.29078
16:45:30|0.29078
16:45:31|0.29078
16:45:32|0.29071
16:45:33|0.29075
16:45:34|0.29075
16:45:35|0.29075
16:45:36|0.29075
16:45:37|0.29075
16:45:38|0.29108
16:45:39|0.29113
16:45:40|0.29113
16:45:41|0.29101
16:45:43|0.29101
16:45:44|0.29101
16:45:46|0.29101
16:45:47|0.29101
16:45:48|0.29101
16:45:49|0.29098
16:45:50|0.29098
16:45:50|0.29098
16:45:52|0.29093
16:45:53|0.29083
16:45:54|0.29083
16:45:55|0.29083
16:45:56|0.29078
16:45:58|0.29078
16:45:58|0.29097
16:45:59|0.29097
16:46:00|0.29097
16:46:01|0.291
16:46:02|0.291
16:46:03|0.29097
16:46:04|0.291
16:46:05|0.29101
16:46:06|0.29113
16:46:07|0.29113
16:46:08|0.29113
16:46:09|0.29113
16:46:10|0.29089
16:46:11|0.29089
16:46:12|0.29089
16:46:13|0.29089
16:46:14|0.29089
16:46:15|0.29094
16:46:16|0.29094
16:46:17|0.29094
16:46:18|0.29099
16:46:19|0.29099
16:46:20|0.29099
16:46:21|0.29099
16:46:22|0.29099
16:46:23|0.29099
16:46:24|0.29088
16:46:25|0.29088
16:46:26|0.29088
16:46:27|0.29088
16:46:28|0.29088
16:46:29|0.29088
16:46:30|0.29088
16:46:31|0.29088
16:46:32|0.29086
16:46:33|0.29086
16:46:34|0.29086
16:46:35|0.29078
16:46:36|0.29078
16:46:37|0.29084
16:46:38|0.2904
16:46:39|0.29053
16:46:40|0.29016
16:46:41|0.29026
16:46:43|0.29026
16:46:44|0.29021
16:46:46|0.29034
16:46:48|0.29035
16:46:48|0.29031
16:46:50|0.29031
16:46:51|0.29031
16:46:52|0.29031
16:46:53|0.29033
16:46:54|0.29031
16:46:55|0.29031
16:46:56|0.2905
16:46:57|0.29051
16:46:58|0.29066
16:46:59|0.29066
16:47:00|0.29081
16:47:01|0.29076
16:47:03|0.29076
16:47:04|0.29076
16:47:05|0.29076
16:47:05|0.29076
16:47:07|0.29076
16:47:08|0.29076
16:47:09|0.29074
16:47:10|0.29066
16:47:11|0.29066
16:47:12|0.29066
16:47:13|0.29066
16:47:14|0.29066
16:47:15|0.29076
16:47:16|0.2908
16:47:17|0.29086
16:47:17|0.29089
16:47:19|0.29089
16:47:20|0.29089
16:47:21|0.29089
16:47:22|0.29077
16:47:23|0.29077
16:47:24|0.29077
16:47:25|0.29077
16:47:26|0.29077
16:47:27|0.29086
16:47:28|0.29086
16:47:29|0.29086
16:47:30|0.29086
16:47:31|0.29086
16:47:32|0.29075
16:47:33|0.29072
16:47:34|0.29072
16:47:35|0.29072
16:47:36|0.29072
16:47:37|0.29097
16:47:38|0.291
16:47:39|0.29094
16:47:40|0.29094
16:47:41|0.29094
16:47:43|0.29095
16:47:45|0.29095
16:47:45|0.29095
16:47:47|0.29095
16:47:48|0.29095
16:47:49|0.29086
16:47:50|0.29086
16:47:51|0.29094
16:47:52|0.29094
16:47:53|0.29096
16:47:55|0.29096
16:47:57|0.2908
16:47:57|0.29086
16:47:58|0.29086
16:47:59|0.29088
16:48:00|0.29079
16:48:01|0.29079
16:48:02|0.29079
16:48:03|0.29079
16:48:04|0.29087
16:48:05|0.29087
16:48:06|0.29087
16:48:07|0.29087
16:48:08|0.29086
16:48:10|0.29086
16:48:11|0.29064
16:48:12|0.29064
16:48:13|0.29068
16:48:14|0.29067
16:48:15|0.29066
16:48:16|0.29066
16:48:17|0.29066
16:48:17|0.29066
16:48:19|0.29066
16:48:20|0.29066
16:48:22|0.29058
16:48:22|0.29058
16:48:23|0.29058
16:48:24|0.29058
16:48:25|0.29059
16:48:26|0.29059
16:48:27|0.29055
16:48:28|0.29058
16:48:29|0.29043
16:48:30|0.29038
16:48:31|0.29038
16:48:32|0.29032
16:48:33|0.29032
16:48:34|0.29032
16:48:35|0.29032
16:48:36|0.29032
16:48:37|0.29025
16:48:38|0.29025
16:48:39|0.29025
16:48:40|0.29025
16:48:41|0.29025
16:48:42|0.29025
16:48:43|0.29025
16:48:45|0.29025
16:48:46|0.29025
16:48:48|0.2905
16:48:50|0.2905
16:48:51|0.2905
16:48:52|0.29052
16:48:53|0.29052
16:48:54|0.29066
16:48:56|0.29059
16:48:57|0.29059
16:48:57|0.29059
16:48:59|0.29064
16:49:00|0.29064
16:49:01|0.29064
16:49:02|0.29064
16:49:03|0.29064
16:49:04|0.29064
16:49:05|0.29064
16:49:06|0.2906
16:49:07|0.2906
16:49:08|0.2906
16:49:09|0.2906
16:49:10|0.29086
16:49:11|0.29091
16:49:12|0.29084
16:49:13|0.29084
16:49:14|0.29088
16:49:15|0.29088
16:49:16|0.29088
16:49:17|0.29075
16:49:18|0.29075
16:49:19|0.29075
16:49:20|0.29085
16:49:21|0.29085
16:49:22|0.29085
16:49:24|0.29085
16:49:24|0.29085
16:49:25|0.29085
16:49:27|0.29085
16:49:27|0.29085
16:49:29|0.29089
16:49:29|0.29082
16:49:30|0.29085
16:49:31|0.29086
16:49:33|0.29086
16:49:33|0.29091
16:49:34|0.29085
16:49:35|0.29085
16:49:36|0.29085
16:49:37|0.29085
16:49:38|0.29085
16:49:40|0.29094
16:49:41|0.29094
16:49:41|0.29092
16:49:42|0.29092
16:49:43|0.29092
16:49:44|0.29092
16:49:47|0.291
16:49:48|0.29093
16:49:50|0.29084
16:49:51|0.29084
16:49:52|0.29084
16:49:53|0.2908
16:49:54|0.2908
16:49:55|0.2908
16:49:56|0.2908
16:49:57|0.29093
16:49:58|0.29093
16:49:59|0.29092
16:50:00|0.29092
16:50:01|0.29092
16:50:03|0.29092
16:50:03|0.29092
16:50:05|0.29092
16:50:05|0.29092
16:50:06|0.29092
16:50:07|0.29094
16:50:08|0.29094
16:50:10|0.29094
16:50:10|0.29094
16:50:12|0.2909
16:50:12|0.2909
16:50:14|0.2909
16:50:15|0.2909
16:50:17|0.2909
16:50:17|0.2909
16:50:18|0.2909
16:50:19|0.2909
16:50:20|0.2909
16:50:21|0.29092
16:50:22|0.29092
16:50:23|0.29092
16:50:25|0.29089
16:50:25|0.29094
16:50:26|0.29094
16:50:27|0.2908
16:50:28|0.2908
16:50:29|0.2908
16:50:30|0.2908
16:50:31|0.2908
16:50:32|0.2908
16:50:33|0.2908
16:50:34|0.29077
16:50:36|0.29077
16:50:36|0.29077
16:50:37|0.29077
16:50:38|0.29077
16:50:39|0.29077
16:50:40|0.29066
16:50:41|0.29066
16:50:42|0.29066
16:50:43|0.29066
16:50:44|0.29066
16:50:45|0.29084
16:50:47|0.29084
16:50:48|0.29084
16:50:50|0.29077
16:50:52|0.29077
16:50:52|0.29069
16:50:53|0.29069
16:50:55|0.29069
16:50:55|0.29069
16:50:57|0.29065
16:50:57|0.2905
16:50:58|0.2905
16:50:59|0.29069
16:51:01|0.29069
16:51:02|0.2905
16:51:03|0.2905
16:51:04|0.2905
16:51:05|0.29035
16:51:05|0.29035
16:51:07|0.29035
16:51:08|0.29035
16:51:09|0.29035
16:51:10|0.29035
16:51:11|0.29035
16:51:12|0.29035
16:51:13|0.29035
16:51:14|0.29013
16:51:15|0.29035
16:51:16|0.29036
16:51:17|0.29048
16:51:18|0.29006
16:51:19|0.29006
16:51:20|0.29006
16:51:21|0.29006
16:51:22|0.29006
16:51:23|0.29006
16:51:23|0.29006
16:51:25|0.29006
16:51:26|0.29013
16:51:27|0.29013
16:51:27|0.29012
16:51:29|0.29009
16:51:29|0.29009
16:51:31|0.29007
16:51:32|0.29006
16:51:33|0.29006
16:51:34|0.29006
16:51:35|0.29006
16:51:36|0.29006
16:51:37|0.29002
16:51:38|0.29002
16:51:39|0.29008
16:51:40|0.29008
16:51:41|0.28979
16:51:42|0.28979
16:51:43|0.28979
16:51:44|0.28979
16:51:45|0.28979
16:51:46|0.28979
16:51:47|0.28969
16:51:48|0.28969
16:51:49|0.28978
16:51:51|0.28985
16:51:52|0.28985
16:51:53|0.28985
16:51:53|0.28985
16:51:55|0.28983
16:51:57|0.28976
16:51:58|0.28976
16:51:59|0.28976
16:52:00|0.28979
16:52:01|0.28979
16:52:02|0.28943
16:52:03|0.28954
16:52:04|0.28973
16:52:05|0.28987
16:52:06|0.28987
16:52:08|0.28976
16:52:09|0.28976
16:52:09|0.28976
16:52:10|0.28976
16:52:11|0.28976
16:52:12|0.28976
16:52:14|0.28976
16:52:15|0.28976
16:52:16|0.28979
16:52:17|0.28979
16:52:18|0.28979
16:52:19|0.28979
16:52:19|0.28979
16:52:21|0.28987
16:52:21|0.28987
16:52:22|0.28987
16:52:24|0.2899
16:52:24|0.2899
16:52:26|0.28997
16:52:26|0.29013
16:52:27|0.29008
16:52:28|0.29008
16:52:29|0.29008
16:52:30|0.29008
16:52:31|0.29001
16:52:32|0.29001
16:52:33|0.29001
16:52:34|0.29005
16:52:35|0.29006
16:52:37|0.29006
16:52:37|0.29022
16:52:38|0.29022
16:52:39|0.29022
16:52:40|0.29022
16:52:41|0.29022
16:52:42|0.29022
16:52:43|0.29022
16:52:44|0.29022
16:52:45|0.29022
16:52:46|0.29022
16:52:48|0.29022
16:52:49|0.29022
16:52:51|0.29016
16:52:52|0.29016
16:52:53|0.29001
16:52:54|0.28989
16:52:56|0.28989
16:52:56|0.28989
16:52:57|0.29001
16:52:59|0.29001
16:53:00|0.28997
16:53:00|0.28997
16:53:01|0.28997
16:53:02|0.28997
16:53:04|0.28997
16:53:04|0.28997
16:53:05|0.28997
16:53:06|0.28977
16:53:07|0.28997
16:53:08|0.28983
16:53:09|0.28983
16:53:10|0.28983
16:53:11|0.28983
16:53:12|0.28983
16:53:13|0.28983
16:53:14|0.28983
16:53:15|0.28997
16:53:17|0.29003
16:53:17|0.29016
16:53:18|0.29016
16:53:20|0.29016
16:53:20|0.29016
16:53:22|0.29016
16:53:22|0.29007
16:53:23|0.2901
16:53:25|0.2901
16:53:25|0.2901
16:53:27|0.29006
16:53:28|0.2902
16:53:29|0.29012
16:53:30|0.29012
16:53:31|0.29012
16:53:32|0.29017
16:53:33|0.29017
16:53:34|0.29017
16:53:36|0.29016
16:53:36|0.2902
16:53:37|0.2902
16:53:38|0.2902
16:53:39|0.29042
16:53:40|0.29044
16:53:41|0.29044
16:53:42|0.29049
16:53:43|0.29049
16:53:45|0.29056
16:53:45|0.29056
16:53:46|0.29056
16:53:47|0.29058
16:53:48|0.29057
16:53:50|0.29057
16:53:52|0.29042
16:53:54|0.29045
16:53:55|0.29045
16:53:55|0.29052
16:53:57|0.29056
16:53:58|0.29055
16:53:59|0.29052
16:54:00|0.29051
16:54:01|0.29054
16:54:02|0.29054
16:54:03|0.29056
16:54:04|0.29056
16:54:05|0.29059
16:54:06|0.29059
16:54:07|0.29059
16:54:08|0.29059
16:54:09|0.29059
16:54:10|0.29059
16:54:11|0.29059
16:54:12|0.29081
16:54:13|0.29074
16:54:14|0.29072
16:54:15|0.29072
16:54:16|0.29072
16:54:17|0.29073
16:54:18|0.29073
16:54:19|0.29075
16:54:20|0.29075
16:54:21|0.29075
16:54:22|0.29078
16:54:23|0.29078
16:54:24|0.29078
16:54:25|0.29078
16:54:26|0.29085
16:54:27|0.29094
16:54:28|0.29096
16:54:29|0.29096
16:54:30|0.29096
16:54:31|0.29096
16:54:32|0.29096
16:54:33|0.29093
16:54:34|0.29095
16:54:35|0.29095
16:54:36|0.29097
16:54:37|0.29097
16:54:38|0.29097
16:54:39|0.29097
16:54:40|0.29097
16:54:41|0.29097
16:54:42|0.29097
16:54:43|0.29097
16:54:44|0.29097
16:54:45|0.29097
16:54:46|0.29097
16:54:47|0.29097
16:54:48|0.29097
16:54:49|0.29097
16:54:50|0.29093
16:54:52|0.29092
16:54:52|0.29097
16:54:53|0.2909
16:54:55|0.2909
16:54:56|0.2909
16:54:57|0.2909
16:54:58|0.2909
16:54:59|0.29084
16:55:00|0.29087
16:55:01|0.2908
16:55:02|0.29088
16:55:03|0.29088
16:55:04|0.29088
16:55:05|0.29088
16:55:06|0.29088
16:55:07|0.29088
16:55:08|0.29088
16:55:09|0.29075
16:55:10|0.29075
16:55:11|0.29075
16:55:12|0.29075
16:55:13|0.29075
16:55:14|0.29079
16:55:15|0.29088
16:55:16|0.2909
16:55:17|0.2909
16:55:18|0.2909
16:55:19|0.29077
16:55:20|0.29077
16:55:21|0.29077
16:55:22|0.29077
16:55:23|0.29076
16:55:24|0.29076
16:55:25|0.29075
16:55:26|0.29075
16:55:27|0.29075
16:55:28|0.29075
16:55:29|0.29084
16:55:30|0.29084
16:55:31|0.29084
16:55:32|0.29077
16:55:33|0.29077
16:55:34|0.29077
16:55:35|0.29077
16:55:36|0.29065
16:55:37|0.29044
16:55:38|0.29044
16:55:39|0.29044
16:55:40|0.29046
16:55:41|0.29046
16:55:42|0.29044
16:55:43|0.29044
16:55:44|0.29044
16:55:45|0.29051
16:55:46|0.29051
16:55:47|0.2905
16:55:48|0.29048
16:55:49|0.29036
16:55:50|0.29047
16:55:51|0.29047
16:55:52|0.29036
16:55:54|0.29036
16:55:55|0.29036
16:55:56|0.29052
16:55:57|0.29052
16:55:59|0.29052
16:56:01|0.29052
16:56:01|0.29052
16:56:02|0.2905
16:56:03|0.2905
16:56:04|0.2905
16:56:05|0.2905
16:56:06|0.29036
16:56:08|0.29036
16:56:09|0.29036
16:56:09|0.29036
16:56:10|0.29036
16:56:11|0.29036
16:56:12|0.29036
16:56:13|0.2905
16:56:14|0.2905
16:56:15|0.2905
16:56:17|0.2905
16:56:17|0.29048
16:56:18|0.29048
16:56:20|0.29048
16:56:20|0.29048
16:56:21|0.29048
16:56:22|0.29048
16:56:23|0.29048
16:56:24|0.29048
16:56:25|0.29048
16:56:26|0.29048
16:56:27|0.29048
16:56:28|0.29048
16:56:29|0.29048
16:56:30|0.29048
16:56:31|0.29048
16:56:32|0.29048
16:56:33|0.29055
16:56:34|0.29062
16:56:35|0.29062
16:56:36|0.29062
16:56:37|0.29064
16:56:38|0.2907
16:56:39|0.2907
16:56:40|0.2907
16:56:41|0.29066
16:56:43|0.29066
16:56:44|0.29066
16:56:44|0.29066
16:56:45|0.29066
16:56:47|0.29066
16:56:47|0.29066
16:56:48|0.29066
16:56:49|0.29066
16:56:51|0.29066
16:56:51|0.29066
16:56:52|0.29066
16:56:54|0.29066
16:56:55|0.29066
16:56:56|0.29066
16:56:57|0.29068
16:56:59|0.29068
16:56:59|0.29068
16:57:01|0.29068
16:57:02|0.2906
16:57:02|0.2906
16:57:04|0.2906
16:57:05|0.2906
16:57:06|0.2906
16:57:07|0.2906
16:57:08|0.29066
16:57:09|0.2907
16:57:10|0.29063
16:57:11|0.29063
16:57:12|0.29063
16:57:13|0.29059
16:57:14|0.29059
16:57:15|0.29059
16:57:16|0.29059
16:57:17|0.2906
16:57:18|0.2906
16:57:19|0.2906
16:57:20|0.2906
16:57:21|0.2907
16:57:22|0.2907
16:57:23|0.2907
16:57:24|0.2907
16:57:25|0.29063
16:57:26|0.29063
16:57:27|0.29063
16:57:28|0.29063
16:57:29|0.29063
16:57:30|0.2906
16:57:31|0.2906
16:57:32|0.29059
16:57:33|0.29059
16:57:34|0.29059
16:57:35|0.29059
16:57:36|0.29054
16:57:37|0.29054
16:57:38|0.29054
16:57:39|0.29054
16:57:40|0.29054
16:57:41|0.2904
16:57:42|0.29042
16:57:43|0.29042
16:57:44|0.2904
16:57:45|0.2904
16:57:46|0.2904
16:57:47|0.2903
16:57:48|0.29019
16:57:49|0.29019
16:57:50|0.29019
16:57:51|0.29007
16:57:52|0.29007
16:57:53|0.29007
16:57:55|0.29007
16:57:56|0.29008
16:57:58|0.29008
16:57:59|0.29008
16:57:59|0.29008
16:58:01|0.29014
16:58:02|0.29015
16:58:04|0.29024
16:58:05|0.29011
16:58:06|0.29011
16:58:06|0.29017
16:58:08|0.29008
16:58:08|0.29028
16:58:10|0.29028
16:58:10|0.29028
16:58:11|0.2902
16:58:13|0.2902
16:58:14|0.2902
16:58:15|0.2902
16:58:15|0.2902
16:58:16|0.2902
16:58:17|0.2902
16:58:18|0.2902
16:58:20|0.2902
16:58:20|0.29037
16:58:21|0.29032
16:58:22|0.29032
16:58:23|0.29032
16:58:24|0.29032
16:58:25|0.29032
16:58:27|0.29032
16:58:27|0.29032
16:58:28|0.29032
16:58:30|0.29021
16:58:30|0.29021
16:58:31|0.29015
16:58:33|0.29015
16:58:33|0.29007
16:58:35|0.29007
16:58:35|0.29007
16:58:36|0.29007
16:58:37|0.2902
16:58:38|0.2902
16:58:39|0.2902
16:58:40|0.2902
16:58:42|0.2901
16:58:43|0.2901
16:58:43|0.2901
16:58:44|0.29015
16:58:45|0.29004
16:58:46|0.29008
16:58:48|0.29008
16:58:48|0.29008
16:58:49|0.29008
16:58:51|0.29019
16:58:51|0.29019
16:58:53|0.2901
16:58:53|0.2901
16:58:55|0.2901
16:58:56|0.29017
16:58:58|0.29014
16:58:59|0.29014
16:59:00|0.29029
16:59:02|0.29029
16:59:03|0.29029
16:59:04|0.29029
16:59:05|0.29026
16:59:06|0.29029
16:59:07|0.29029
16:59:08|0.29029
16:59:09|0.29036
16:59:10|0.29039
16:59:11|0.29039
16:59:12|0.29039
16:59:13|0.29019
16:59:14|0.29019
16:59:15|0.29019
16:59:16|0.29019
16:59:17|0.29019
16:59:18|0.29019
16:59:19|0.29019
16:59:20|0.29039
16:59:21|0.29039
16:59:22|0.29018
16:59:23|0.29012
16:59:24|0.29017
16:59:25|0.29017
16:59:26|0.29017
16:59:27|0.29017
16:59:28|0.29017
16:59:29|0.29017
16:59:30|0.29017
16:59:31|0.29017
16:59:32|0.29025
16:59:33|0.29025
16:59:34|0.29025
16:59:35|0.29025
16:59:36|0.29025
16:59:37|0.2903
16:59:38|0.29038
16:59:39|0.29037
16:59:40|0.29037
16:59:41|0.29037
16:59:42|0.29037
16:59:43|0.29037
16:59:44|0.29037
16:59:45|0.29037
16:59:46|0.29028
16:59:47|0.29036
16:59:48|0.29036
16:59:49|0.29036
16:59:50|0.29036
16:59:51|0.29037
16:59:52|0.29037
16:59:53|0.29036
16:59:54|0.29035
16:59:55|0.29035
16:59:57|0.29041
16:59:59|0.29041
16:59:59|0.29041
17:00:00|0.29041
17:00:02|0.29036
17:00:03|0.29036
17:00:04|0.29036
17:00:05|0.29012
17:00:06|0.29017
17:00:08|0.29004
17:00:08|0.28997
17:00:09|0.29006
17:00:10|0.29006
17:00:11|0.28994
17:00:12|0.28994
17:00:13|0.28992
17:00:14|0.29014
17:00:15|0.28998
17:00:16|0.28998
17:00:17|0.28988
17:00:18|0.28988
17:00:19|0.28997
17:00:20|0.28997
17:00:21|0.29001
17:00:22|0.29
17:00:23|0.29
17:00:24|0.29
17:00:25|0.29
17:00:26|0.29
17:00:27|0.29
17:00:28|0.29012
17:00:29|0.29014
17:00:30|0.29
17:00:31|0.29
17:00:32|0.29
17:00:33|0.29
17:00:34|0.29
17:00:35|0.29
17:00:36|0.29013
17:00:37|0.29012
17:00:38|0.29016
17:00:39|0.29002
17:00:40|0.29006
17:00:41|0.29
17:00:42|0.29
17:00:43|0.29
17:00:44|0.29
17:00:45|0.28985
17:00:46|0.28995
17:00:47|0.28999
17:00:48|0.28995
17:00:49|0.28995
17:00:50|0.28995
17:00:51|0.28995
17:00:52|0.28987
17:00:53|0.28987
17:00:54|0.28987
17:00:55|0.28987
17:00:57|0.28972
17:00:59|0.28972
17:00:59|0.28972
17:01:00|0.28972
17:01:02|0.28973
17:01:03|0.28986
17:01:04|0.28983
17:01:05|0.28983
17:01:06|0.28983
17:01:07|0.28983
17:01:08|0.28983
17:01:09|0.28994
17:01:10|0.28994
17:01:10|0.28983
17:01:13|0.28983
17:01:13|0.28983
17:01:16|0.28983
17:01:16|0.28993
17:01:18|0.28989
17:01:19|0.28986
17:01:19|0.28989
17:01:20|0.28991
17:01:21|0.28991
17:01:22|0.28991
17:01:23|0.28991
17:01:24|0.28991
17:01:25|0.28991
17:01:26|0.28991
17:01:27|0.28979
17:01:28|0.28979
17:01:30|0.28979
17:01:30|0.28979
17:01:31|0.28979
17:01:32|0.2898
17:01:33|0.2898
17:01:34|0.2898
17:01:35|0.2898
17:01:36|0.28973
17:01:37|0.28964
17:01:38|0.28964
17:01:44|0.28967
17:01:45|0.28967
17:01:46|0.28967
17:01:47|0.28971
17:01:48|0.28977
17:01:49|0.28977
17:01:50|0.28973
17:01:51|0.28955
17:01:52|0.28955
17:01:53|0.28964
17:01:54|0.28964
17:01:55|0.28971
17:01:56|0.28971
17:01:57|0.28974
17:01:58|0.28974
17:02:00|0.28955
17:02:01|0.28955
17:02:02|0.28943
17:02:04|0.28942
17:02:05|0.28942
17:02:06|0.28942
17:02:07|0.28947
17:02:08|0.28937
17:02:09|0.28937
17:02:10|0.28945
17:02:11|0.28945
17:02:12|0.28945
17:02:13|0.28937
17:02:14|0.28937
17:02:15|0.28937
17:02:16|0.28937
17:02:17|0.28937
17:02:18|0.28937
17:02:19|0.28932
17:02:20|0.28926
17:02:21|0.28926
17:02:22|0.28926
17:02:23|0.28945
17:02:24|0.28968
17:02:25|0.28991
17:02:26|0.28984
17:02:27|0.28982
17:02:28|0.28982
17:02:29|0.28995
17:02:30|0.28995
17:02:31|0.28995
17:02:32|0.28995
17:02:34|0.28995
17:02:35|0.28994
17:02:36|0.28994
17:02:36|0.28993
17:02:38|0.28994
17:02:39|0.29019
17:02:40|0.2901
17:02:41|0.2901
17:02:41|0.2901
17:02:43|0.2901
17:02:44|0.29005
17:02:45|0.29002
17:02:46|0.29005
17:02:46|0.29005
17:02:48|0.29005
17:02:48|0.29007
17:02:50|0.29017
17:02:51|0.29013
17:02:52|0.29004
17:02:52|0.28983
17:02:54|0.28984
17:02:55|0.28984
17:02:56|0.28984
17:02:57|0.28984
17:02:58|0.29001
17:03:00|0.29001
17:03:00|0.29001
17:03:01|0.29001
17:03:02|0.29024
17:03:04|0.29012
17:03:05|0.29012
17:03:06|0.29012
17:03:07|0.29012
17:03:08|0.29012
17:03:09|0.29012
17:03:10|0.29012
17:03:11|0.29012
17:03:12|0.29008
17:03:13|0.29011
17:03:14|0.29011
17:03:15|0.29011
17:03:17|0.2902
17:03:17|0.2902
17:03:19|0.2902
17:03:19|0.29005
17:03:21|0.29005
17:03:21|0.29003
17:03:23|0.29003
17:03:23|0.29003
17:03:25|0.29003
17:03:25|0.29003
17:03:26|0.29003
17:03:28|0.29003
17:03:29|0.29003
17:03:30|0.29
17:03:31|0.29
17:03:32|0.29
17:03:33|0.29
17:03:34|0.29003
17:03:35|0.29008
17:03:36|0.29033
17:03:37|0.29028
17:03:38|0.29028
17:03:39|0.29011
17:03:40|0.29011
17:03:41|0.29011
17:03:42|0.29011
17:03:43|0.29011
17:03:44|0.29011
17:03:45|0.29011
17:03:46|0.29042
17:03:47|0.29035
17:03:48|0.29035
17:03:49|0.29028
17:03:50|0.29028
17:03:51|0.29028
17:03:52|0.29028
17:03:53|0.29028
17:03:54|0.29013
17:03:55|0.29013
17:03:56|0.29007
17:03:57|0.29007
17:03:58|0.29007
17:03:59|0.29007
17:04:01|0.29007
17:04:02|0.29002
17:04:04|0.29002
17:04:05|0.29002
17:04:05|0.29002
17:04:07|0.29007
17:04:09|0.29007
17:04:10|0.29007
17:04:10|0.29007
17:04:12|0.28998
17:04:13|0.28998
17:04:14|0.28998
17:04:16|0.28998
17:04:17|0.28998
17:04:18|0.29006
17:04:18|0.29025
17:04:20|0.29025
17:04:20|0.29025
17:04:21|0.29025
17:04:23|0.29025
17:04:24|0.29025
17:04:24|0.29024
17:04:25|0.29024
17:04:26|0.29024
17:04:28|0.29024
17:04:29|0.29024
17:04:29|0.29024
17:04:30|0.29024
17:04:32|0.29026
17:04:32|0.29026
17:04:34|0.29026
17:04:34|0.29026
17:04:36|0.29024
17:04:37|0.29024
17:04:38|0.29024
17:04:39|0.29024
17:04:40|0.29024
17:04:40|0.29028
17:04:41|0.2903
17:04:43|0.2903
17:04:44|0.29042
17:04:44|0.29046
17:04:46|0.29052
17:04:47|0.29052
17:04:47|0.29052
17:04:48|0.29044
17:04:50|0.29039
17:04:50|0.29039
17:04:52|0.29039
17:04:52|0.29049
17:04:53|0.29049
17:04:54|0.29049
17:04:55|0.29044
17:04:57|0.29044
17:04:57|0.29044
17:04:59|0.29043
17:04:59|0.29043
17:05:02|0.29043
17:05:03|0.29043
17:05:04|0.29043
17:05:04|0.29041
17:05:06|0.29041
17:05:07|0.29041
17:05:08|0.29033
17:05:09|0.2903
17:05:10|0.29032
17:05:11|0.29038
17:05:12|0.29038
17:05:13|0.29047
17:05:14|0.29047
17:05:15|0.29047
17:05:16|0.29045
17:05:17|0.29036
17:05:18|0.29036
17:05:19|0.29036
17:05:20|0.29036
17:05:21|0.29044
17:05:22|0.29044
17:05:23|0.29044
17:05:24|0.29055
17:05:25|0.29055
17:05:26|0.29059
17:05:27|0.29059
17:05:28|0.29051
17:05:29|0.29051
17:05:30|0.29051
17:05:31|0.2907
17:05:32|0.29082
17:05:33|0.29082
17:05:34|0.29082
17:05:35|0.29086
17:05:36|0.29086
17:05:37|0.29086
17:05:38|0.29086
17:05:39|0.29086
17:05:40|0.29086
17:05:41|0.29086
17:05:42|0.29086
17:05:43|0.29086
17:05:44|0.29086
17:05:45|0.29086
17:05:47|0.29086
17:05:47|0.29086
17:05:48|0.29086
17:05:49|0.29086
17:05:50|0.29086
17:05:51|0.29093
17:05:52|0.29087
17:05:53|0.29087
17:05:55|0.29119
17:05:55|0.29116
17:05:57|0.29116
17:05:58|0.29116
17:05:59|0.29124
17:06:00|0.29124
17:06:00|0.29124
17:06:02|0.29111
17:06:03|0.29111
17:06:04|0.29111
17:06:05|0.29111
17:06:07|0.29109
17:06:08|0.29117
17:06:09|0.29117
17:06:10|0.2911
17:06:11|0.2911
17:06:11|0.2911
17:06:13|0.29146
17:06:14|0.29146
17:06:14|0.29149
17:06:16|0.29149
17:06:16|0.29149
17:06:18|0.29149
17:06:18|0.29149
17:06:20|0.29145
17:06:20|0.29145
17:06:21|0.29145
17:06:23|0.29145
17:06:23|0.29132
17:06:25|0.29132
17:06:26|0.29132
17:06:27|0.29141
17:06:27|0.29141
17:06:29|0.29141
17:06:29|0.2914
17:06:30|0.2914
17:06:31|0.29145
17:06:33|0.29138
17:06:34|0.29138
17:06:35|0.29138
17:06:36|0.29138
17:06:37|0.29167
17:06:38|0.29162
17:06:39|0.29162
17:06:40|0.29151
17:06:42|0.29156
17:06:42|0.29156
17:06:43|0.2916
17:06:44|0.29166
17:06:45|0.29166
17:06:47|0.29166
17:06:47|0.29166
17:06:49|0.29166
17:06:49|0.29166
17:06:51|0.29166
17:06:52|0.29164
17:06:52|0.29164
17:06:53|0.29164
17:06:55|0.29164
17:06:55|0.29164
17:06:56|0.29164
17:06:57|0.2915
17:06:59|0.2915
17:06:59|0.2915
17:07:00|0.2915
17:07:01|0.2915
17:07:04|0.2915
17:07:05|0.2915
17:07:06|0.29154
17:07:08|0.2915
17:07:10|0.2915
17:07:10|0.2915
17:07:12|0.2915
17:07:14|0.2915
17:07:14|0.2915
17:07:15|0.2915
17:07:16|0.29141
17:07:17|0.29141
17:07:18|0.29141
17:07:19|0.29141
17:07:20|0.29141
17:07:21|0.29141
17:07:22|0.29136
17:07:23|0.29136
17:07:24|0.29141
17:07:26|0.29141
17:07:26|0.29141
17:07:27|0.29141
17:07:29|0.29141
17:07:29|0.29141
17:07:30|0.29141
17:07:31|0.2915
17:07:32|0.29155
17:07:33|0.29155
17:07:35|0.29169
17:07:35|0.29169
17:07:36|0.29175
17:07:37|0.29175
17:07:38|0.29175
17:07:39|0.29181
17:07:40|0.29185
17:07:41|0.29188
17:07:42|0.29188
17:07:43|0.29188
17:07:44|0.29188
17:07:46|0.29188
17:07:46|0.29193
17:07:47|0.29191
17:07:49|0.29191
17:07:49|0.29191
17:07:51|0.29191
17:07:51|0.29191
17:07:52|0.29191
17:07:53|0.29191
17:07:54|0.29191
17:07:56|0.29191
17:07:57|0.29191
17:07:58|0.2919
17:07:58|0.2919
17:08:00|0.2919
17:08:00|0.2919
17:08:02|0.2919
17:08:03|0.2919
17:08:05|0.29201
17:08:06|0.29201
17:08:07|0.29201
17:08:08|0.29201
17:08:10|0.29201
17:08:11|0.29193
17:08:11|0.29193
17:08:12|0.29153
17:08:14|0.29165
17:08:15|0.29165
17:08:16|0.29173
17:08:17|0.29185
17:08:18|0.29185
17:08:18|0.29185
17:08:20|0.29185
17:08:20|0.29186
17:08:21|0.29186
17:08:23|0.29186
17:08:23|0.29186
17:08:24|0.29186
17:08:25|0.29186
17:08:27|0.29186
17:08:28|0.29184
17:08:29|0.29174
17:08:29|0.29174
17:08:31|0.2918
17:08:32|0.2918
17:08:33|0.2918
17:08:33|0.2918
17:08:35|0.2918
17:08:36|0.29181
17:08:37|0.29158
17:08:38|0.29154
17:08:39|0.29171
17:08:40|0.29176
17:08:41|0.29176
17:08:42|0.29176
17:08:43|0.29176
17:08:44|0.29176
17:08:45|0.29187
17:08:46|0.29173
17:08:47|0.29173
17:08:48|0.29177
17:08:49|0.29164
17:08:50|0.29164
17:08:51|0.29164
17:08:52|0.29164
17:08:53|0.29164
17:08:54|0.29164
17:08:55|0.29164
17:08:56|0.29164
17:08:57|0.29164
17:08:58|0.29164
17:08:59|0.29164
17:09:00|0.29168
17:09:01|0.2917
17:09:02|0.2917
17:09:03|0.2917
17:09:05|0.2917
17:09:06|0.2917
17:09:07|0.2917
17:09:07|0.2917
17:09:10|0.29173
17:09:11|0.29173
17:09:12|0.2917
17:09:13|0.2917
17:09:14|0.2917
17:09:14|0.29164
17:09:16|0.29164
17:09:16|0.29171
17:09:18|0.29176
17:09:19|0.29176
17:09:20|0.29176
17:09:21|0.29136
17:09:22|0.29136
17:09:24|0.29136
17:09:25|0.29155
17:09:26|0.29154
17:09:27|0.29154
17:09:27|0.29154
17:09:29|0.29154
17:09:30|0.29154
17:09:30|0.29154
17:09:32|0.29154
17:09:33|0.29154
17:09:34|0.29154
17:09:35|0.29154
17:09:36|0.29155
17:09:37|0.29176
17:09:38|0.29176
17:09:39|0.29176
17:09:40|0.29173
17:09:41|0.29173
17:09:42|0.29173
17:09:43|0.2917
17:09:44|0.2917
17:09:45|0.29161
17:09:46|0.29161
17:09:47|0.29161
17:09:48|0.29161
17:09:49|0.29161
17:09:50|0.29153
17:09:51|0.29156
17:09:52|0.29156
17:09:53|0.29157
17:09:54|0.29157
17:09:55|0.29157
17:09:56|0.29157
17:09:57|0.29157
17:09:58|0.29157
17:09:58|0.29157
17:10:00|0.29157
17:10:01|0.29157
17:10:02|0.29138
17:10:03|0.29138
17:10:04|0.2915
17:10:05|0.2915
17:10:07|0.29155
17:10:08|0.2914
17:10:09|0.29142
17:10:10|0.29142
17:10:11|0.29141
17:10:12|0.29122
17:10:13|0.2913
17:10:14|0.29155
17:10:15|0.29149
17:10:16|0.29132
17:10:17|0.29132
17:10:18|0.29132
17:10:19|0.29148
17:10:21|0.29148
17:10:21|0.29146
17:10:22|0.29146
17:10:23|0.29138
17:10:24|0.29138
17:10:25|0.29138
17:10:26|0.29138
17:10:27|0.29138
17:10:28|0.29135
17:10:30|0.2913
17:10:30|0.2913
17:10:32|0.29121
17:10:33|0.29121
17:10:34|0.29121
17:10:35|0.29121
17:10:36|0.29121
17:10:37|0.29121
17:10:37|0.2912
17:10:39|0.2912
17:10:40|0.2912
17:10:41|0.2912
17:10:41|0.2912
17:10:43|0.2912
17:10:44|0.2912
17:10:45|0.29106
17:10:46|0.29106
17:10:47|0.29116
17:10:48|0.29116
17:10:49|0.29116
17:10:49|0.29122
17:10:51|0.29122
17:10:51|0.29121
17:10:53|0.29118
17:10:54|0.29118
17:10:55|0.29118
17:10:55|0.29118
17:10:57|0.29118
17:10:58|0.29118
17:10:58|0.29118
17:11:00|0.29118
17:11:01|0.29118
17:11:02|0.29115
17:11:02|0.29115
17:11:04|0.29115
17:11:04|0.29117
17:11:06|0.29117
17:11:07|0.29118
17:11:08|0.29117
17:11:10|0.29121
17:11:12|0.29121
17:11:13|0.29121
17:11:14|0.29121
17:11:15|0.29121
17:11:16|0.2912
17:11:17|0.2912
17:11:18|0.2912
17:11:19|0.2912
17:11:20|0.29117
17:11:21|0.29117
17:11:22|0.29117
17:11:22|0.29117
17:11:24|0.29117
17:11:25|0.29117
17:11:26|0.29117
17:11:26|0.29117
17:11:27|0.29117
17:11:29|0.29117
17:11:30|0.29116
17:11:31|0.29116
17:11:32|0.29115
17:11:33|0.29103
17:11:33|0.29102
17:11:34|0.29092
17:11:36|0.29092
17:11:37|0.29093
17:11:37|0.29093
17:11:39|0.29093
17:11:40|0.29093
17:11:41|0.29093
17:11:42|0.29093
17:11:44|0.29094
17:11:44|0.29094
17:11:46|0.29094
17:11:47|0.29094
17:11:49|0.29094
17:11:49|0.29094
17:11:50|0.29094
17:11:51|0.29094
17:11:53|0.29102
17:11:53|0.29102
17:11:54|0.29102
17:11:55|0.29102
17:11:56|0.29102
17:11:58|0.29102
17:11:58|0.29102
17:11:59|0.29102
17:12:00|0.29102
17:12:01|0.29037
17:12:03|0.29037
17:12:03|0.29065
17:12:04|0.29053
17:12:05|0.29052
17:12:06|0.29059
17:12:09|0.2906
17:12:09|0.2906
17:12:11|0.2906
17:12:11|0.2906
17:12:12|0.2906
17:12:14|0.2906
17:12:15|0.2906
17:12:15|0.2906
17:12:17|0.2906
17:12:18|0.2906
17:12:19|0.2906
17:12:20|0.2906
17:12:22|0.2906
17:12:22|0.2906
17:12:23|0.2906
17:12:24|0.29088
17:12:25|0.29079
17:12:26|0.29061
17:12:27|0.29061
17:12:28|0.29061
17:12:30|0.29061
17:12:31|0.29061
17:12:32|0.2906
17:12:34|0.2906
17:12:34|0.29048
17:12:36|0.29047
17:12:36|0.29047
17:12:37|0.29043
17:12:38|0.29045
17:12:40|0.29045
17:12:40|0.29045
17:12:41|0.29049
17:12:42|0.29049
17:12:43|0.29049
17:12:44|0.29049
17:12:45|0.2906
17:12:46|0.2906
17:12:48|0.29077
17:12:49|0.29077
17:12:49|0.29075
17:12:51|0.29075
17:12:51|0.29092
17:12:52|0.29091
17:12:53|0.29086
17:12:54|0.29086
17:12:55|0.29086
17:12:56|0.29086
17:12:57|0.29086
17:12:58|0.29086
17:12:59|0.29086
17:13:01|0.29086
17:13:02|0.291
17:13:03|0.291
17:13:04|0.291
17:13:05|0.291
17:13:06|0.291
17:13:07|0.291
17:13:08|0.291
17:13:10|0.291
17:13:12|0.29101
17:13:13|0.29101
17:13:13|0.29096
17:13:15|0.29096
17:13:16|0.29096
17:13:17|0.29096
17:13:18|0.29096
17:13:19|0.291
17:13:20|0.291
17:13:21|0.29081
17:13:22|0.29081
17:13:23|0.29084
17:13:24|0.29084
17:13:25|0.29084
17:13:26|0.29069
17:13:27|0.29069
17:13:27|0.29084
17:13:29|0.29084
17:13:30|0.29084
17:13:31|0.29084
17:13:32|0.29084
17:13:33|0.29084
17:13:34|0.29084
17:13:35|0.29084
17:13:36|0.29084
17:13:37|0.29084
17:13:38|0.29084
17:13:39|0.29084
17:13:39|0.29088
17:13:40|0.29088
17:13:42|0.29088
17:13:43|0.29082
17:13:44|0.29082
17:13:45|0.29082
17:13:46|0.29082
17:13:47|0.29082
17:13:48|0.29082
17:13:49|0.29082
17:13:50|0.29082
17:13:51|0.29079
17:13:52|0.29079
17:13:53|0.29075
17:13:54|0.29075
17:13:55|0.29075
17:13:56|0.29062
17:13:57|0.29062
17:13:58|0.29062
17:13:59|0.29062
17:14:00|0.29054
17:14:01|0.29026
17:14:02|0.29026
17:14:03|0.29046
17:14:04|0.29046
17:14:05|0.29046
17:14:06|0.29046
17:14:07|0.29052
17:14:08|0.29052
17:14:10|0.29052
17:14:12|0.29055
17:14:12|0.29055
17:14:13|0.29055
17:14:15|0.29055
17:14:16|0.29055
17:14:16|0.29067
17:14:17|0.29067
17:14:19|0.29067
17:14:20|0.29058
17:14:21|0.29058
17:14:22|0.29057
17:14:23|0.29057
17:14:24|0.29064
17:14:25|0.29064
17:14:26|0.29064
17:14:27|0.29064
17:14:28|0.29064
17:14:29|0.29057
17:14:30|0.29057
17:14:31|0.29057
17:14:32|0.29057
17:14:33|0.29057
17:14:34|0.29057
17:14:35|0.29035
17:14:36|0.29035
17:14:37|0.29047
17:14:38|0.29047
17:14:39|0.29047
17:14:40|0.29047
17:14:41|0.29047
17:14:42|0.2905
17:14:43|0.2905
17:14:44|0.2905
17:14:45|0.2905
17:14:46|0.2905
17:14:47|0.2905
17:14:48|0.2905
17:14:49|0.29054
17:14:50|0.29054
17:14:51|0.29057
17:14:52|0.29057
17:14:53|0.29057
17:14:54|0.29065
17:14:55|0.29065
17:14:56|0.29065
17:14:57|0.29065
17:14:58|0.29065
17:14:59|0.29065
17:15:00|0.29065
17:15:01|0.29065
17:15:02|0.29065
17:15:03|0.29065
17:15:04|0.29065
17:15:05|0.29062
17:15:06|0.29062
17:15:07|0.29062
17:15:08|0.29062
17:15:09|0.29062
17:15:10|0.29065
17:15:12|0.29065
17:15:12|0.29065
17:15:14|0.29065
17:15:15|0.29063
17:15:15|0.29063
17:15:18|0.29066
17:15:19|0.29066
17:15:20|0.29066
17:15:21|0.29066
17:15:22|0.29066
17:15:23|0.29066
17:15:23|0.29066
17:15:24|0.29066
17:15:26|0.29066
17:15:27|0.29066
17:15:28|0.29062
17:15:29|0.29062
17:15:30|0.29062
17:15:31|0.29062
17:15:32|0.29027
17:15:32|0.29027
17:15:34|0.29027
17:15:35|0.29027
17:15:36|0.29027
17:15:37|0.29027
17:15:37|0.29032
17:15:38|0.29046
17:15:40|0.29046
17:15:40|0.2905
17:15:42|0.2905
17:15:43|0.29035
17:15:44|0.29051
17:15:45|0.29051
17:15:46|0.29051
17:15:47|0.2905
17:15:49|0.2905
17:15:49|0.29049
17:15:51|0.29049
17:15:51|0.29049
17:15:53|0.29059
17:15:54|0.29059
17:15:54|0.2905
17:15:56|0.2905
17:15:57|0.29049
17:15:57|0.29049
17:15:59|0.2905
17:16:00|0.2906
17:16:01|0.2906
17:16:02|0.2906
17:16:02|0.2906
17:16:04|0.2906
17:16:05|0.2906
17:16:06|0.2906
17:16:08|0.2906
17:16:08|0.2906
17:16:09|0.29059
17:16:11|0.29059
17:16:12|0.29059
17:16:13|0.29059
17:16:14|0.29059
17:16:15|0.29053
17:16:16|0.29053
17:16:17|0.29062
17:16:18|0.29062
17:16:19|0.29062
17:16:20|0.29027
17:16:21|0.29027
17:16:22|0.29027
17:16:23|0.29058
17:16:24|0.29058
17:16:25|0.29055
17:16:26|0.29065
17:16:27|0.29065
17:16:28|0.29059
17:16:29|0.29059
17:16:30|0.29059
17:16:31|0.29041
17:16:32|0.29041
17:16:33|0.29022
17:16:34|0.29022
17:16:35|0.29034
17:16:36|0.29034
17:16:37|0.29032
17:16:38|0.29032
17:16:39|0.29032
17:16:40|0.29032
17:16:41|0.29032
17:16:42|0.29025
17:16:43|0.29022
17:16:44|0.29022
17:16:45|0.29022
17:16:46|0.29021
17:16:47|0.29021
17:16:48|0.29021
17:16:49|0.29023
17:16:50|0.29023
17:16:51|0.29023
17:16:52|0.29023
17:16:53|0.29023
17:16:54|0.29023
17:16:55|0.29023
17:16:56|0.29023
17:16:57|0.29023
17:16:58|0.29016
17:16:59|0.29016
17:17:00|0.29016
17:17:01|0.29016
17:17:02|0.29008
17:17:03|0.29008
17:17:04|0.29008
17:17:05|0.29008
17:17:06|0.29008
17:17:07|0.29008
17:17:08|0.29008
17:17:09|0.29015
17:17:10|0.29015
17:17:11|0.29015
17:17:12|0.29026
17:17:14|0.29026
17:17:15|0.29026
17:17:16|0.29026
17:17:17|0.29026
17:17:19|0.29026
17:17:19|0.29026
17:17:20|0.29026
17:17:22|0.29026
17:17:23|0.29026
17:17:24|0.29013
17:17:26|0.29013
17:17:26|0.29013
17:17:28|0.29025
17:17:28|0.29025
17:17:30|0.2902
17:17:31|0.2902
17:17:32|0.2902
17:17:32|0.29024
17:17:33|0.29024
17:17:34|0.29026
17:17:36|0.29026
17:17:36|0.29026
17:17:37|0.29026
17:17:38|0.29026
17:17:40|0.29016
17:17:40|0.29016
17:17:41|0.29018
17:17:42|0.29018
17:17:43|0.29018
17:17:44|0.29018
17:17:46|0.29018
17:17:46|0.29025
17:17:47|0.29025
17:17:48|0.29025
17:17:50|0.29017
17:17:50|0.29017
17:17:51|0.29016
17:17:52|0.2901
17:17:53|0.2901
17:17:54|0.29017
17:17:55|0.29021
17:17:56|0.29021
17:17:57|0.29021
17:17:58|0.29021
17:18:00|0.29021
17:18:00|0.29021
17:18:01|0.29021
17:18:02|0.29023
17:18:03|0.29023
17:18:05|0.29023
17:18:05|0.29023
17:18:06|0.29023
17:18:08|0.29023
17:18:09|0.29022
17:18:09|0.29019
17:18:10|0.29019
17:18:12|0.29019
17:18:13|0.29019
17:18:14|0.29019
17:18:15|0.2901
17:18:17|0.2901
17:18:18|0.2901
17:18:20|0.29019
17:18:21|0.29026
17:18:22|0.29017
17:18:23|0.29017
17:18:24|0.29016
17:18:25|0.29019
17:18:26|0.29019
17:18:27|0.29019
17:18:28|0.2901
17:18:29|0.2901
17:18:30|0.29034
17:18:31|0.29034
17:18:32|0.29034
17:18:33|0.29034
17:18:34|0.29026
17:18:35|0.29021
17:18:36|0.29068
17:18:37|0.29065
17:18:38|0.29065
17:18:39|0.29062
17:18:40|0.29062
17:18:41|0.29063
17:18:42|0.29063
17:18:43|0.29063
17:18:44|0.29063
17:18:45|0.29037
17:18:46|0.29037
17:18:47|0.29037
17:18:48|0.29039
17:18:49|0.29042
17:18:50|0.29042
17:18:51|0.29042
17:18:52|0.29042
17:18:53|0.29042
17:18:54|0.29042
17:18:55|0.29043
17:18:56|0.29043
17:18:57|0.29043
17:18:58|0.29043
17:18:59|0.29043
17:19:00|0.29043
17:19:01|0.29043
17:19:02|0.29043
17:19:03|0.29064
17:19:04|0.29039
17:19:05|0.29039
17:19:06|0.29039
17:19:07|0.29039
17:19:08|0.29063
17:19:09|0.29063
17:19:10|0.29043
17:19:11|0.29043
17:19:12|0.29043
17:19:13|0.29043
17:19:14|0.29043
17:19:16|0.29055
17:19:17|0.2906
17:19:19|0.2906
17:19:20|0.2906
17:19:20|0.29062
17:19:21|0.29062
17:19:23|0.29062
17:19:24|0.29062
17:19:25|0.29062
17:19:26|0.29062
17:19:27|0.29062
17:19:27|0.29062
17:19:29|0.29056
17:19:29|0.29056
17:19:32|0.29082
17:19:32|0.2909
17:19:34|0.29082
17:19:34|0.29082
17:19:36|0.29086
17:19:37|0.29094
17:19:37|0.29094
17:19:38|0.29094
17:19:39|0.29094
17:19:40|0.29088
17:19:41|0.29088
17:19:42|0.29083
17:19:43|0.29083
17:19:44|0.29083
17:19:45|0.29085
17:19:46|0.29085
17:19:47|0.29085
17:19:49|0.29085
17:19:49|0.29085
17:19:50|0.29082
17:19:51|0.29082
17:19:52|0.29096
17:19:53|0.2911
17:19:54|0.29116
17:19:55|0.29119
17:19:56|0.29108
17:19:57|0.29108
17:19:58|0.29108
17:19:59|0.29108
17:20:00|0.29108
17:20:01|0.29108
17:20:02|0.29108
17:20:03|0.291
17:20:05|0.29107
17:20:05|0.29107
17:20:06|0.29107
17:20:07|0.29114
17:20:08|0.29097
17:20:09|0.29107
17:20:11|0.29107
17:20:12|0.29114
17:20:13|0.29114
17:20:14|0.29114
17:20:15|0.29114
17:20:17|0.29114
17:20:18|0.29114
17:20:19|0.29111
17:20:21|0.29106
17:20:21|0.29106
17:20:23|0.29106
17:20:24|0.29106
17:20:25|0.29106
17:20:26|0.29106
17:20:27|0.29106
17:20:28|0.29106
17:20:29|0.29089
17:20:30|0.29089
17:20:32|0.29096
17:20:32|0.29097
17:20:34|0.29097
17:20:35|0.29097
17:20:36|0.29097
17:20:37|0.29097
17:20:37|0.29108
17:20:38|0.29108
17:20:39|0.29108
17:20:41|0.29108
17:20:41|0.29108
17:20:42|0.29131
17:20:44|0.2913
17:20:44|0.2913
17:20:45|0.2913
17:20:46|0.2913
17:20:47|0.2913
17:20:49|0.2913
17:20:49|0.2913
17:20:50|0.2913
17:20:51|0.2913
17:20:52|0.2913
17:20:53|0.29118
17:20:54|0.29118
17:20:55|0.2914
17:20:57|0.2914
17:20:58|0.2914
17:20:59|0.2914
17:20:59|0.29126
17:21:00|0.29132
17:21:02|0.29134
17:21:02|0.29134
17:21:03|0.29129
17:21:04|0.29129
17:21:06|0.29129
17:21:06|0.29129
17:21:07|0.29129
17:21:08|0.2914
17:21:09|0.29126
17:21:10|0.29117
17:21:11|0.29107
17:21:12|0.29106
17:21:13|0.29106
17:21:14|0.29106
17:21:15|0.29117
17:21:16|0.29118
17:21:18|0.29118
17:21:19|0.29118
17:21:21|0.2913
17:21:22|0.29125
17:21:23|0.29125
17:21:24|0.29125
17:21:25|0.29125
17:21:27|0.29125
17:21:27|0.29125
17:21:29|0.29125
17:21:29|0.29125
17:21:31|0.29122
17:21:32|0.29147
17:21:33|0.29192
17:21:34|0.29188
17:21:35|0.29189
17:21:35|0.29174
17:21:36|0.29174
17:21:38|0.29182
17:21:39|0.29192
17:21:40|0.29178
17:21:41|0.29178
17:21:42|0.29178
17:21:42|0.29177
17:21:44|0.2917
17:21:45|0.29177
17:21:46|0.29155
17:21:47|0.29155
17:21:48|0.29146
17:21:49|0.29146
17:21:50|0.29146
17:21:51|0.29146
17:21:52|0.29166
17:21:53|0.29168
17:21:54|0.29166
17:21:55|0.29166
17:21:56|0.29166
17:21:57|0.29166
17:21:59|0.29166
17:21:59|0.29167
17:22:01|0.29167
17:22:02|0.29145
17:22:03|0.2914
17:22:04|0.2914
17:22:04|0.2914
17:22:05|0.2914
17:22:07|0.29157
17:22:08|0.29157
17:22:09|0.29157
17:22:10|0.29157
17:22:10|0.29166
17:22:12|0.29161
17:22:13|0.29156
17:22:14|0.29156
17:22:15|0.29148
17:22:16|0.29145
17:22:16|0.29145
17:22:17|0.29145
17:22:19|0.29145
17:22:21|0.29146
17:22:21|0.29146
17:22:23|0.29146
17:22:24|0.29146
17:22:25|0.29146
17:22:27|0.29146
17:22:27|0.29162
17:22:28|0.29162
17:22:29|0.29162
17:22:30|0.29162
17:22:31|0.29162
17:22:32|0.29156
17:22:34|0.29159
17:22:35|0.29164
17:22:36|0.29154
17:22:36|0.29154
17:22:38|0.2915
17:22:39|0.2915
17:22:40|0.2915
17:22:40|0.2915
17:22:42|0.2915
17:22:42|0.29145
17:22:44|0.29145
17:22:44|0.29145
17:22:46|0.29145
17:22:46|0.29136
17:22:47|0.29136
17:22:49|0.29132
17:22:49|0.29132
17:22:51|0.29132
17:22:51|0.29132
17:22:52|0.29136
17:22:53|0.29136
17:22:54|0.29136
17:22:56|0.2914
17:22:56|0.2914
17:22:57|0.2914
17:22:58|0.2914
17:22:59|0.29133
17:23:00|0.2914
17:23:01|0.2914
17:23:03|0.2914
17:23:03|0.2914
17:23:05|0.2914
17:23:05|0.2914
17:23:06|0.2914
17:23:07|0.2914
17:23:08|0.2913
17:23:09|0.2913
17:23:10|0.2913
17:23:11|0.2913
17:23:12|0.2913
17:23:13|0.29129
17:23:14|0.29129
17:23:15|0.29129
17:23:17|0.2913
17:23:18|0.2913
17:23:19|0.2913
17:23:21|0.2913
17:23:21|0.2913
17:23:23|0.2913
17:23:24|0.2913
17:23:25|0.29129
17:23:26|0.29129
17:23:27|0.29129
17:23:29|0.29123
17:23:30|0.29123
17:23:31|0.29122
17:23:32|0.29116
17:23:33|0.29103
17:23:34|0.29103
17:23:35|0.29103
17:23:36|0.29103
17:23:37|0.29103
17:23:38|0.29122
17:23:39|0.29122
17:23:40|0.29122
17:23:41|0.29122
17:23:42|0.29122
17:23:44|0.29122
17:23:44|0.29122
17:23:46|0.29122
17:23:47|0.2913
17:23:48|0.2913
17:23:49|0.29137
17:23:50|0.29137
17:23:51|0.29152
17:23:52|0.29152
17:23:53|0.29152
17:23:54|0.29152
17:23:55|0.29151
17:23:56|0.2917
17:23:56|0.2917
17:23:58|0.2917
17:23:58|0.2917
17:23:59|0.2917
17:24:01|0.2917
17:24:03|0.29173
17:24:03|0.29173
17:24:04|0.29192
17:24:05|0.29183
17:24:06|0.29183
17:24:07|0.29138
17:24:08|0.29139
17:24:09|0.29139
17:24:10|0.29139
17:24:11|0.29139
17:24:12|0.29139
17:24:13|0.29139
17:24:14|0.29139
17:24:15|0.29139
17:24:16|0.29139
17:24:17|0.29157
17:24:18|0.29157
17:24:20|0.29157
17:24:22|0.29157
17:24:23|0.29157
17:24:24|0.29157
17:24:26|0.29157
17:24:27|0.29157
17:24:28|0.2917
17:24:29|0.2917
17:24:30|0.2917
17:24:31|0.2917
17:24:32|0.2917
17:24:33|0.2917
17:24:34|0.29183
17:24:35|0.2919
17:24:36|0.2919
17:24:37|0.2919
17:24:38|0.2919
17:24:39|0.2919
17:24:40|0.2919
17:24:41|0.2919
17:24:42|0.2919
17:24:43|0.2919
17:24:44|0.29195
17:24:45|0.29209
17:24:46|0.29209
17:24:47|0.29209
17:24:48|0.29197
17:24:49|0.29207
17:24:50|0.29207
17:24:51|0.29206
17:24:52|0.29206
17:24:53|0.2921
17:24:54|0.2921
17:24:55|0.29208
17:24:56|0.29208
17:24:57|0.29204
17:24:58|0.29204
17:24:59|0.29204
17:25:00|0.29204
17:25:01|0.29208
17:25:02|0.29208
17:25:03|0.29208
17:25:04|0.29208
17:25:05|0.29208
17:25:06|0.29208
17:25:07|0.29204
17:25:08|0.29172
17:25:09|0.29172
17:25:10|0.29172
17:25:11|0.29163
17:25:12|0.29163
17:25:13|0.29163
17:25:14|0.29161
17:25:15|0.29161
17:25:16|0.29161
17:25:17|0.29161
17:25:18|0.29161
17:25:19|0.2916
17:25:20|0.29159
17:25:22|0.29159
17:25:23|0.29148
17:25:24|0.29148
17:25:26|0.29148
17:25:27|0.29148
17:25:28|0.29148
17:25:29|0.29148
17:25:30|0.29108
17:25:31|0.29127
17:25:32|0.29132
17:25:33|0.29116
17:25:34|0.29112
17:25:36|0.29111
17:25:37|0.2911
17:25:38|0.29111
17:25:39|0.29118
17:25:40|0.29118
17:25:41|0.2912
17:25:42|0.2912
17:25:43|0.2912
17:25:44|0.2912
17:25:45|0.2912
17:25:46|0.29122
17:25:47|0.29113
17:25:48|0.29113
17:25:49|0.29114
17:25:50|0.29114
17:25:51|0.29114
17:25:53|0.29114
17:25:53|0.29114
17:25:54|0.29122
17:25:55|0.29122
17:25:56|0.29122
17:25:57|0.29115
17:25:58|0.29115
17:25:59|0.29113
17:26:00|0.29113
17:26:02|0.29113
17:26:02|0.29113
17:26:03|0.29113
17:26:04|0.29116
17:26:05|0.29116
17:26:06|0.29116
17:26:07|0.29116
17:26:08|0.29123
17:26:09|0.29123
17:26:10|0.29105
17:26:11|0.29105
17:26:12|0.29105
17:26:13|0.29114
17:26:14|0.29114
17:26:16|0.29114
17:26:16|0.29123
17:26:17|0.29123
17:26:19|0.29123
17:26:19|0.29123
17:26:20|0.29123
17:26:22|0.29123
17:26:24|0.29115
17:26:25|0.29115
17:26:25|0.29115
17:26:27|0.29109
17:26:28|0.29109
17:26:29|0.29113
17:26:31|0.29113
17:26:32|0.29112
17:26:33|0.29118
17:26:34|0.29111
17:26:35|0.291
17:26:36|0.29113
17:26:37|0.29113
17:26:38|0.29113
17:26:39|0.29115
17:26:40|0.29115
17:26:41|0.29115
17:26:42|0.29113
17:26:43|0.29114
17:26:44|0.29112
17:26:45|0.29107
17:26:46|0.29107
17:26:47|0.29107
17:26:48|0.29107
17:26:49|0.29107
17:26:50|0.2911
17:26:51|0.2911
17:26:52|0.29112
17:26:53|0.29104
17:26:54|0.29114
17:26:55|0.29116
17:26:56|0.29116
17:26:57|0.29116
17:26:58|0.29116
17:26:59|0.29116
17:27:00|0.29114
17:27:01|0.29114
17:27:02|0.29114
17:27:03|0.29114
17:27:04|0.29114
17:27:05|0.29114
17:27:06|0.29117
17:27:07|0.2911
17:27:08|0.29105
17:27:09|0.29105
17:27:10|0.29114
17:27:11|0.29114
17:27:12|0.29113
17:27:13|0.29113
17:27:15|0.29113
17:27:16|0.29113
17:27:17|0.29112
17:27:18|0.2911
17:27:19|0.29104
17:27:20|0.29104
17:27:21|0.29105
17:27:22|0.29105
17:27:24|0.29113
17:27:25|0.29113
17:27:26|0.29113
17:27:28|0.29197
17:27:29|0.29224
17:27:30|0.29188
17:27:31|0.29181
17:27:32|0.29199
17:27:34|0.29203
17:27:35|0.29205
17:27:36|0.2918
17:27:37|0.2918
17:27:38|0.29205
17:27:39|0.29206
17:27:40|0.29168
17:27:41|0.2915
17:27:43|0.29168
17:27:44|0.29168
17:27:44|0.29168
17:27:46|0.29173
17:27:46|0.29173
17:27:48|0.29173
17:27:48|0.29173
17:27:49|0.29177
17:27:50|0.29177
17:27:52|0.29169
17:27:53|0.29169
17:27:53|0.29158
17:27:54|0.29158
17:27:55|0.29169
17:27:56|0.29157
17:27:57|0.2918
17:27:59|0.2918
17:28:00|0.2918
17:28:01|0.2918
17:28:02|0.29172
17:28:03|0.29172
17:28:04|0.29172
17:28:04|0.29172
17:28:06|0.29138
17:28:07|0.29151
17:28:07|0.29151
17:28:08|0.29151
17:28:09|0.29151
17:28:10|0.29151
17:28:12|0.29151
17:28:13|0.29151
17:28:13|0.29151
17:28:14|0.29151
17:28:15|0.29151
17:28:16|0.29151
17:28:17|0.29151
17:28:18|0.29148
17:28:19|0.29122
17:28:20|0.29133
17:28:21|0.2913
17:28:22|0.29124
17:28:24|0.29133
17:28:25|0.29133
17:28:27|0.29133
17:28:28|0.29133
17:28:29|0.29133
17:28:31|0.29141
17:28:32|0.29141
17:28:33|0.29141
17:28:33|0.29141
17:28:35|0.29141
17:28:36|0.29141
17:28:37|0.29158
17:28:37|0.29158
17:28:38|0.29158
17:28:39|0.2915
17:28:41|0.2915
17:28:42|0.2915
17:28:43|0.2915
17:28:44|0.2915
17:28:45|0.29137
17:28:47|0.29137
17:28:48|0.29124
17:28:49|0.29133
17:28:50|0.29122
17:28:51|0.29122
17:28:52|0.29122
17:28:53|0.29125
17:28:54|0.29132
17:28:55|0.29132
17:28:55|0.29137
17:28:57|0.29137
17:28:58|0.29137
17:28:59|0.29137
17:29:00|0.29136
17:29:01|0.29136
17:29:02|0.29136
17:29:03|0.29136
17:29:04|0.29136
17:29:05|0.29136
17:29:06|0.29132
17:29:06|0.29115
17:29:07|0.29112
17:29:09|0.29113
17:29:09|0.29113
17:29:10|0.29109
17:29:12|0.29119
17:29:12|0.29119
17:29:14|0.29134
17:29:15|0.29134
17:29:16|0.2913
17:29:17|0.2913
17:29:18|0.2913
17:29:19|0.2913
17:29:20|0.29127
17:29:21|0.29127
17:29:21|0.29133
17:29:22|0.29133
17:29:23|0.29133
17:29:26|0.29133
17:29:27|0.2911
17:29:28|0.29106
17:29:29|0.29114
17:29:30|0.29113
17:29:32|0.29113
17:29:33|0.29106
17:29:34|0.29106
17:29:35|0.29106
17:29:37|0.29094
17:29:37|0.29094
17:29:38|0.29101
17:29:39|0.29104
17:29:40|0.29104
17:29:41|0.29104
17:29:42|0.29104
17:29:44|0.29104
17:29:45|0.29104
17:29:46|0.29104
17:29:47|0.29104
17:29:48|0.29106
17:29:50|0.29114
17:29:50|0.29116
17:29:51|0.29116
17:29:53|0.29112
17:29:54|0.29112
17:29:54|0.29092
17:29:56|0.29098
17:29:56|0.29082
17:29:58|0.29082
17:29:58|0.29082
17:29:59|0.29082
17:30:00|0.29082
17:30:02|0.29082
17:30:03|0.29082
17:30:03|0.29082
17:30:04|0.29095
17:30:06|0.29095
17:30:07|0.29091
17:30:08|0.2907
17:30:08|0.28996
17:30:10|0.28983
17:30:10|0.28998
17:30:12|0.28998
17:30:13|0.28991
17:30:14|0.2899
17:30:14|0.28991
17:30:16|0.29002
17:30:17|0.29002
17:30:18|0.29002
17:30:19|0.29008
17:30:19|0.29025
17:30:21|0.29025
17:30:22|0.29025
17:30:23|0.29021
17:30:23|0.29031
17:30:25|0.29033
17:30:27|0.29034
17:30:28|0.29034
17:30:29|0.29033
17:30:31|0.29033
17:30:31|0.29033
17:30:33|0.29003
17:30:33|0.29003
17:30:34|0.29003
17:30:36|0.29003
17:30:37|0.29015
17:30:37|0.29012
17:30:38|0.29006
17:30:39|0.29006
17:30:41|0.29006
17:30:41|0.29006
17:30:43|0.29006
17:30:43|0.29006
17:30:44|0.29006
17:30:45|0.29004
17:30:47|0.29
17:30:47|0.29007
17:30:49|0.29012
17:30:50|0.29012
17:30:50|0.29012
17:30:52|0.29004
17:30:53|0.28995
17:30:54|0.28998
17:30:55|0.29
17:30:56|0.29001
17:30:57|0.29011
17:30:58|0.29012
17:30:59|0.28998
17:31:00|0.29021
17:31:01|0.29021
17:31:02|0.29007
17:31:03|0.29007
17:31:04|0.29006
17:31:05|0.29006
17:31:06|0.29007
17:31:07|0.29007
17:31:09|0.29007
17:31:09|0.29001
17:31:10|0.29001
17:31:12|0.28996
17:31:13|0.29
17:31:13|0.29
17:31:15|0.29
17:31:16|0.29003
17:31:17|0.29003
17:31:17|0.29003
17:31:18|0.29003
17:31:19|0.29003
17:31:20|0.29003
17:31:21|0.29009
17:31:23|0.29009
17:31:24|0.29028
17:31:25|0.29035
17:31:25|0.29051
17:31:28|0.29046
17:31:29|0.29043
17:31:30|0.29043
17:31:30|0.29033
17:31:32|0.29033
17:31:33|0.29039
17:31:35|0.29026
17:31:36|0.29037
17:31:36|0.29037
17:31:38|0.29037
17:31:38|0.29037
17:31:39|0.29037
17:31:40|0.29017
17:31:41|0.29017
17:31:43|0.29014
17:31:43|0.29014
17:31:44|0.29014
17:31:46|0.29009
17:31:47|0.29008
17:31:47|0.29008
17:31:49|0.29015
17:31:49|0.29015
17:31:50|0.29022
17:31:52|0.29025
17:31:52|0.29037
17:31:54|0.29047
17:31:55|0.29063
17:31:56|0.29061
17:31:57|0.2907
17:31:58|0.2907
17:31:59|0.29093
17:32:00|0.29087
17:32:01|0.29087
17:32:02|0.29087
17:32:03|0.29087
17:32:04|0.29093
17:32:06|0.29083
17:32:06|0.29083
17:32:08|0.29077
17:32:08|0.29077
17:32:09|0.29094
17:32:10|0.29094
17:32:11|0.29094
17:32:13|0.29078
17:32:13|0.29078
17:32:15|0.29088
17:32:16|0.29088
17:32:16|0.29088
17:32:17|0.2908
17:32:18|0.2908
17:32:19|0.2908
17:32:20|0.29084
17:32:22|0.291
17:32:23|0.29094
17:32:24|0.29094
17:32:25|0.29094
17:32:26|0.29094
17:32:27|0.2909
17:32:29|0.2909
17:32:30|0.2908
17:32:32|0.29079
17:32:32|0.29089
17:32:34|0.29089
17:32:36|0.29079
17:32:37|0.2908
17:32:38|0.2908
17:32:39|0.2908
17:32:40|0.2908
17:32:41|0.29092
17:32:42|0.2908
17:32:44|0.2908
17:32:44|0.29089
17:32:45|0.29089
17:32:46|0.29089
17:32:47|0.29089
17:32:48|0.29089
17:32:49|0.29077
17:32:50|0.29077
17:32:51|0.29077
17:32:52|0.29077
17:32:53|0.29077
17:32:54|0.29077
17:32:55|0.29077
17:32:56|0.29077
17:32:57|0.29077
17:32:58|0.29077
17:32:59|0.29077
17:33:00|0.29077
17:33:01|0.29077
17:33:02|0.29077
17:33:03|0.29047
17:33:04|0.29047
17:33:05|0.29047
17:33:06|0.29044
17:33:07|0.29044
17:33:08|0.29043
17:33:09|0.29043
17:33:10|0.29043
17:33:11|0.29043
17:33:12|0.29043
17:33:13|0.29064
17:33:14|0.2907
17:33:15|0.2907
17:33:16|0.2907
17:33:17|0.29073
17:33:18|0.29073
17:33:19|0.29072
17:33:20|0.29075
17:33:21|0.29102
17:33:22|0.29105
17:33:23|0.29109
17:33:24|0.29109
17:33:25|0.29105
17:33:26|0.29105
17:33:27|0.29105
17:33:29|0.29105
17:33:31|0.29105
17:33:32|0.29106
17:33:33|0.29106
17:33:34|0.29124
17:33:35|0.2912
17:33:36|0.2912
17:33:37|0.29102
17:33:39|0.29102
17:33:40|0.29112
17:33:40|0.29112
17:33:41|0.29112
17:33:42|0.29088
17:33:44|0.291
17:33:44|0.291
17:33:46|0.29114
17:33:47|0.29114
17:33:48|0.29112
17:33:49|0.29112
17:33:50|0.29112
17:33:51|0.29113
17:33:52|0.29105
17:33:53|0.29105
17:33:54|0.29092
17:33:55|0.29092
17:33:56|0.29089
17:33:57|0.29089
17:33:58|0.29104
17:33:59|0.29104
17:34:00|0.29106
17:34:01|0.29106
17:34:02|0.29106
17:34:03|0.29106
17:34:04|0.29106
17:34:05|0.29106
17:34:06|0.29106
17:34:07|0.29106
17:34:08|0.291
17:34:09|0.291
17:34:11|0.291
17:34:11|0.291
17:34:13|0.291
17:34:14|0.291
17:34:15|0.29126
17:34:16|0.29126
17:34:17|0.29108
17:34:18|0.29121
17:34:19|0.29121
17:34:20|0.29113
17:34:21|0.29113
17:34:22|0.29113
17:34:23|0.29113
17:34:24|0.29113
17:34:25|0.29113
17:34:27|0.2914
17:34:28|0.29133
17:34:28|0.29133
17:34:31|0.29133
17:34:31|0.29131
17:34:33|0.29147
17:34:35|0.29153
17:34:36|0.29159
17:34:37|0.29159
17:34:37|0.29159
17:34:40|0.29151
17:34:41|0.29167
17:34:41|0.29186
17:34:42|0.29186
17:34:44|0.29156
17:34:44|0.29151
17:34:46|0.29135
17:34:46|0.29119
17:34:48|0.29129
17:34:49|0.29135
17:34:49|0.29135
17:34:50|0.29135
17:34:52|0.29135
17:34:53|0.29135
17:34:53|0.29144
17:34:54|0.29144
17:34:55|0.2915
17:34:56|0.2915
17:34:57|0.2915
17:34:58|0.29158
17:34:59|0.29158
17:35:00|0.29158
17:35:01|0.29158
17:35:02|0.29162
17:35:03|0.29162
17:35:05|0.29162
17:35:06|0.29159
17:35:06|0.29168
17:35:08|0.29168
17:35:08|0.29168
17:35:09|0.29168
17:35:10|0.29167
17:35:11|0.29167
17:35:13|0.29167
17:35:13|0.29158
17:35:14|0.29161
17:35:16|0.29153
17:35:16|0.2916
17:35:17|0.29153
17:35:18|0.29153
17:35:19|0.29153
17:35:20|0.29153
17:35:22|0.29153
17:35:22|0.29153
17:35:23|0.29153
17:35:25|0.29163
17:35:25|0.29188
17:35:26|0.29188
17:35:28|0.29188
17:35:28|0.29168
17:35:29|0.29148
17:35:31|0.29152
17:35:33|0.2915
17:35:35|0.2915
17:35:35|0.2915
17:35:36|0.2915
17:35:37|0.29153
17:35:38|0.29153
17:35:39|0.29153
17:35:40|0.29153
17:35:41|0.29154
17:35:42|0.29155
17:35:43|0.29155
17:35:45|0.29155
17:35:45|0.29155
17:35:46|0.29155
17:35:47|0.29155
17:35:49|0.29155
17:35:49|0.29151
17:35:50|0.29151
17:35:52|0.29151
17:35:53|0.29151
17:35:54|0.29153
17:35:55|0.29153
17:35:56|0.29153
17:35:57|0.29153
17:35:58|0.29158
17:35:59|0.29158
17:36:00|0.29158
17:36:01|0.29158
17:36:02|0.29175
17:36:03|0.29175
17:36:04|0.29171
17:36:05|0.29171
17:36:06|0.29172
17:36:07|0.29172
17:36:08|0.29151
17:36:09|0.29117
17:36:10|0.29119
17:36:11|0.29119
17:36:12|0.29132
17:36:13|0.29132
17:36:14|0.29132
17:36:15|0.29136
17:36:16|0.29136
17:36:17|0.29143
17:36:18|0.29143
17:36:19|0.29142
17:36:20|0.29142
17:36:21|0.29142
17:36:22|0.29142
17:36:23|0.29142
17:36:24|0.29142
17:36:25|0.29142
17:36:26|0.29142
17:36:27|0.29142
17:36:28|0.29142
17:36:29|0.29141
17:36:30|0.29136
17:36:32|0.29136
17:36:33|0.29136
17:36:35|0.29135
17:36:35|0.29133
17:36:37|0.29133
17:36:39|0.29137
17:36:40|0.29137
17:36:42|0.2912
17:36:43|0.29117
17:36:44|0.29117
17:36:45|0.29117
17:36:47|0.29117
17:36:47|0.29117
17:36:49|0.29113
17:36:50|0.29113
17:36:51|0.29113
17:36:51|0.29113
17:36:52|0.29112
17:36:54|0.29112
17:36:54|0.29112
17:36:56|0.29112
17:36:56|0.29123
17:36:58|0.29125
17:36:59|0.29125
17:37:00|0.29125
17:37:01|0.29125
17:37:02|0.29129
17:37:03|0.29129
17:37:04|0.29111
17:37:05|0.2909
17:37:06|0.2909
17:37:07|0.29096
17:37:08|0.29105
17:37:09|0.29105
17:37:10|0.29105
17:37:11|0.29105
17:37:12|0.29112
17:37:13|0.29107
17:37:14|0.29107
17:37:15|0.29107
17:37:16|0.29111
17:37:17|0.29123
17:37:18|0.29123
17:37:19|0.29116
17:37:20|0.29116
17:37:21|0.29116
17:37:22|0.29116
17:37:23|0.29122
17:37:24|0.29122
17:37:25|0.29121
17:37:26|0.29108
17:37:27|0.29095
17:37:28|0.29096
17:37:29|0.29096
17:37:30|0.29096
17:37:31|0.29109
17:37:32|0.29096
17:37:34|0.2909
17:37:35|0.29092
17:37:36|0.29086
17:37:37|0.29086
17:37:39|0.29095
17:37:40|0.29094
17:37:40|0.29094
17:37:42|0.29094
17:37:43|0.29094
17:37:44|0.29095
17:37:45|0.29095
17:37:47|0.29095
17:37:47|0.29095
17:37:48|0.29095
17:37:49|0.29095
17:37:50|0.29095
17:37:51|0.29095
17:37:53|0.29095
17:37:53|0.29095
17:37:54|0.29095
17:37:55|0.29095
17:37:56|0.29097
17:37:57|0.29097
17:37:58|0.29097
17:37:59|0.291
17:38:00|0.291
17:38:02|0.2909
17:38:02|0.29088
17:38:03|0.29088
17:38:05|0.2911
17:38:06|0.29115
17:38:07|0.29113
17:38:08|0.29113
17:38:09|0.29108
17:38:10|0.29108
17:38:11|0.29108
17:38:12|0.29108
17:38:13|0.29108
17:38:14|0.29114
17:38:14|0.29114
17:38:16|0.29114
17:38:17|0.29114
17:38:17|0.29119
17:38:19|0.29119
17:38:19|0.29095
17:38:21|0.29095
17:38:21|0.29095
17:38:23|0.29098
17:38:24|0.29098
17:38:25|0.29098
17:38:26|0.29093
17:38:26|0.29093
17:38:28|0.29093
17:38:28|0.29093
17:38:29|0.29093
17:38:31|0.29093
17:38:31|0.29091
17:38:32|0.29091
17:38:35|0.29088
17:38:36|0.29088
17:38:38|0.29081
17:38:38|0.29081
17:38:40|0.2907
17:38:42|0.2907
17:38:43|0.29037
17:38:43|0.29048
17:38:46|0.29042
17:38:47|0.29042
17:38:47|0.29052
17:38:49|0.29052
17:38:49|0.29052
17:38:50|0.29043
17:38:52|0.29043
17:38:53|0.29043
17:38:54|0.29043
17:38:55|0.29043
17:38:56|0.29043
17:38:57|0.29062
17:38:58|0.2907
17:38:59|0.2907
17:39:00|0.2907
17:39:01|0.29063
17:39:02|0.29063
17:39:03|0.29063
17:39:05|0.29077
17:39:06|0.29077
17:39:06|0.29064
17:39:07|0.29067
17:39:08|0.29066
17:39:09|0.29066
17:39:10|0.29067
17:39:11|0.29067
17:39:12|0.29054
17:39:13|0.29053
17:39:14|0.29053
17:39:15|0.29053
17:39:16|0.29053
17:39:17|0.29053
17:39:19|0.29053
17:39:19|0.29053
17:39:20|0.29053
17:39:21|0.29053
17:39:23|0.29054
17:39:23|0.29054
17:39:25|0.29066
17:39:25|0.29074
17:39:26|0.29074
17:39:28|0.29074
17:39:28|0.29078
17:39:29|0.29074
17:39:31|0.29077
17:39:31|0.29077
17:39:32|0.29071
17:39:33|0.29069
17:39:36|0.29069
17:39:37|0.29068
17:39:38|0.29068
17:39:39|0.29068
17:39:39|0.29068
17:39:41|0.29068
17:39:43|0.29068
17:39:44|0.29054
17:39:45|0.29054
17:39:46|0.29054
17:39:47|0.29054
17:39:48|0.29054
17:39:49|0.29054
17:39:50|0.29054
17:39:52|0.29054
17:39:52|0.29054
17:39:54|0.29054
17:39:55|0.29054
17:39:56|0.29054
17:39:57|0.29055
17:39:58|0.29059
17:39:59|0.29059
17:40:00|0.29054
17:40:01|0.29054
17:40:02|0.29054
17:40:03|0.29054
17:40:04|0.29053
17:40:05|0.29053
17:40:06|0.29053
17:40:07|0.29053
17:40:07|0.29053
17:40:09|0.29053
17:40:10|0.29037
17:40:10|0.29037
17:40:11|0.29037
17:40:13|0.29037
17:40:13|0.29037
17:40:15|0.29037
17:40:16|0.29037
17:40:17|0.29037
17:40:18|0.29037
17:40:19|0.29037
17:40:19|0.29037
17:40:21|0.29037
17:40:21|0.29037
17:40:23|0.29037
17:40:24|0.29037
17:40:25|0.29037
17:40:26|0.29037
17:40:27|0.29037
17:40:27|0.29037
17:40:29|0.29037
17:40:30|0.29038
17:40:30|0.29037
17:40:32|0.29037
17:40:33|0.29037
17:40:33|0.29037
17:40:35|0.29038
17:40:37|0.29038
17:40:38|0.29037
17:40:40|0.29037
17:40:40|0.29038
17:40:42|0.29038
17:40:42|0.29038
17:40:44|0.29037
17:40:46|0.29046
17:40:47|0.29046
17:40:47|0.29055
17:40:49|0.29055
17:40:49|0.29055
17:40:51|0.29055
17:40:52|0.29055
17:40:53|0.29056
17:40:54|0.29056
17:40:55|0.29056
17:40:55|0.29056
17:40:56|0.29055
17:40:58|0.29055
17:40:59|0.29055
17:41:00|0.29055
17:41:01|0.29055
17:41:02|0.29055
17:41:02|0.29055
17:41:04|0.29056
17:41:05|0.29056
17:41:06|0.29068
17:41:07|0.29068
17:41:08|0.29068
17:41:09|0.29068
17:41:09|0.29039
17:41:11|0.29037
17:41:12|0.29037
17:41:14|0.29037
17:41:15|0.29037
17:41:15|0.29037
17:41:17|0.29059
17:41:18|0.29046
17:41:19|0.29046
17:41:20|0.29046
17:41:21|0.29046
17:41:22|0.2904
17:41:23|0.2904
17:41:24|0.2904
17:41:25|0.29049
17:41:26|0.29049
17:41:27|0.29043
17:41:28|0.29043
17:41:29|0.29056
17:41:30|0.29061
17:41:31|0.29054
17:41:32|0.2905
17:41:33|0.29048
17:41:34|0.29048
17:41:35|0.29042
17:41:36|0.29057
17:41:38|0.29049
17:41:40|0.29049
17:41:41|0.29049
17:41:42|0.29049
17:41:43|0.29049
17:41:44|0.29049
17:41:46|0.29037
17:41:46|0.29046
17:41:48|0.29045
17:41:49|0.29038
17:41:51|0.29038
17:41:52|0.29038
17:41:53|0.29038
17:41:54|0.29038
17:41:54|0.29037
17:41:56|0.29037
17:41:57|0.29045
17:41:57|0.29037
17:41:59|0.29037
17:41:59|0.2904
17:42:00|0.2904
17:42:01|0.2904
17:42:02|0.2904
17:42:03|0.29037
17:42:05|0.29043
17:42:06|0.29043
17:42:07|0.29043
17:42:08|0.29038
17:42:09|0.29048
17:42:10|0.29039
17:42:11|0.2905
17:42:12|0.2905
17:42:13|0.2905
17:42:14|0.2905
17:42:15|0.2905
17:42:16|0.2905
17:42:17|0.2905
17:42:18|0.29048
17:42:19|0.29048
17:42:20|0.29048
17:42:21|0.29048
17:42:22|0.29043
17:42:23|0.29043
17:42:24|0.29047
17:42:25|0.29047
17:42:26|0.29047
17:42:27|0.29047
17:42:28|0.29054
17:42:29|0.29064
17:42:30|0.29064
17:42:31|0.29088
17:42:32|0.29088
17:42:33|0.29074
17:42:34|0.29074
17:42:35|0.29074
17:42:36|0.29061
17:42:37|0.29061
17:42:39|0.29063
17:42:40|0.2907
17:42:42|0.2907
17:42:43|0.29057
17:42:44|0.2907
17:42:45|0.29069
17:42:46|0.29069
17:42:48|0.29075
17:42:48|0.29075
17:42:50|0.29095
17:42:51|0.29096
17:42:52|0.29104
17:42:53|0.29104
17:42:53|0.29096
17:42:54|0.29096
17:42:56|0.29096
17:42:56|0.29096
17:42:57|0.29096
17:43:00|0.29096
17:43:00|0.29111
17:43:01|0.29143
17:43:02|0.29137
17:43:03|0.29125
17:43:04|0.29122
17:43:05|0.29122
17:43:06|0.29122
17:43:07|0.29122
17:43:08|0.29122
17:43:09|0.29118
17:43:10|0.29108
17:43:11|0.29108
17:43:12|0.29108
17:43:13|0.29108
17:43:14|0.29108
17:43:15|0.29108
17:43:16|0.29108
17:43:17|0.29103
17:43:18|0.29103
17:43:19|0.29103
17:43:20|0.29103
17:43:21|0.29108
17:43:22|0.29108
17:43:24|0.29103
17:43:25|0.29113
17:43:27|0.29113
17:43:28|0.29113
17:43:28|0.29113
17:43:30|0.29119
17:43:31|0.29119
17:43:31|0.29178
17:43:33|0.29172
17:43:33|0.29157
17:43:34|0.29139
17:43:36|0.29139
17:43:37|0.29145
17:43:37|0.29145
17:43:38|0.29139
17:43:40|0.29139
17:43:41|0.29142
17:43:42|0.29142
17:43:43|0.29148
17:43:45|0.29148
17:43:45|0.29143
17:43:47|0.29143
17:43:48|0.29143
17:43:49|0.29143
17:43:50|0.29156
17:43:52|0.2916
17:43:53|0.29157
17:43:53|0.29157
17:43:55|0.29147
17:43:56|0.29147
17:43:57|0.29147
17:43:58|0.29147
17:43:59|0.29148
17:44:00|0.29148
17:44:01|0.29148
17:44:02|0.29148
17:44:03|0.29148
17:44:04|0.29148
17:44:05|0.29148
17:44:06|0.29148
17:44:07|0.29148
17:44:08|0.29161
17:44:09|0.29161
17:44:10|0.29161
17:44:11|0.29157
17:44:12|0.29163
17:44:13|0.29174
17:44:14|0.29174
17:44:15|0.2917
17:44:16|0.29169
17:44:17|0.29169
17:44:18|0.29163
17:44:19|0.29163
17:44:20|0.29163
17:44:21|0.29165
17:44:22|0.29161
17:44:23|0.29165
17:44:24|0.29167
17:44:25|0.292
17:44:26|0.29204
17:44:27|0.29204
17:44:28|0.29206
17:44:29|0.29163
17:44:30|0.29165
17:44:31|0.2918
17:44:32|0.2919
17:44:33|0.2919
17:44:34|0.29195
17:44:35|0.29198
17:44:36|0.29198
17:44:37|0.292
17:44:38|0.29188
17:44:39|0.29188
17:44:41|0.29205
17:44:41|0.29205
17:44:43|0.29188
17:44:44|0.29188
17:44:45|0.292
17:44:46|0.2919
17:44:47|0.29193
17:44:48|0.29205
17:44:49|0.29205
17:44:50|0.29193
17:44:51|0.29188
17:44:52|0.29188
17:44:53|0.29188
17:44:54|0.29188
17:44:55|0.2919
17:44:56|0.2919
17:44:57|0.29196
17:44:58|0.29195
17:44:59|0.29195
17:45:00|0.29195
17:45:02|0.29199
17:45:02|0.29208
17:45:03|0.29196
17:45:05|0.29188
17:45:06|0.2919
17:45:07|0.2919
17:45:08|0.29195
17:45:08|0.29195
17:45:10|0.29195
17:45:11|0.29182
17:45:11|0.29182
17:45:13|0.29182
17:45:14|0.29187
17:45:15|0.29187
17:45:16|0.29182
17:45:16|0.29182
17:45:17|0.29182
17:45:18|0.29182
17:45:20|0.29181
17:45:20|0.29182
17:45:21|0.29182
17:45:23|0.29177
17:45:23|0.29177
17:45:24|0.29188
17:45:25|0.29188
17:45:26|0.29188
17:45:27|0.29201
17:45:28|0.292
17:45:29|0.2919
17:45:30|0.2919
17:45:31|0.29188
17:45:32|0.29196
17:45:33|0.292
17:45:34|0.29216
17:45:35|0.29231
17:45:36|0.2924
17:45:37|0.29231
17:45:39|0.29231
17:45:39|0.2923
17:45:41|0.29233
17:45:43|0.29233
17:45:44|0.29233
17:45:45|0.29233
17:45:46|0.29237
17:45:48|0.29238
17:45:48|0.29238
17:45:49|0.29244
17:45:51|0.29244
17:45:51|0.29248
17:45:53|0.29248
17:45:54|0.29248
17:45:55|0.29234
17:45:56|0.29234
17:45:57|0.29248
17:45:58|0.29248
17:45:58|0.29249
17:46:00|0.29266
17:46:01|0.29272
17:46:03|0.29265
17:46:03|0.29255
17:46:04|0.29255
17:46:05|0.2925
17:46:06|0.2925
17:46:07|0.2925
17:46:09|0.29246
17:46:10|0.2923
17:46:11|0.29257
17:46:11|0.29257
17:46:13|0.29252
17:46:14|0.29234
17:46:15|0.29242
17:46:16|0.29235
17:46:17|0.29235
17:46:18|0.29235
17:46:19|0.29237
17:46:19|0.29238
17:46:20|0.29224
17:46:22|0.29227
17:46:22|0.29227
17:46:24|0.29227
17:46:24|0.29239
17:46:26|0.29241
17:46:26|0.29239
17:46:28|0.29239
17:46:29|0.29239
17:46:30|0.29247
17:46:30|0.29247
17:46:32|0.29241
17:46:33|0.29239
17:46:34|0.29238
17:46:35|0.29239
17:46:35|0.29239
17:46:36|0.29222
17:46:38|0.29205
17:46:39|0.29205
17:46:40|0.29205
17:46:41|0.29205
17:46:43|0.29205
17:46:43|0.29205
17:46:44|0.29203
17:46:45|0.29194
17:46:46|0.29191
17:46:47|0.29191
17:46:48|0.29191
17:46:50|0.2919
17:46:51|0.2919
17:46:53|0.29191
17:46:53|0.29191
17:46:54|0.29191
17:46:55|0.29191
17:46:56|0.29197
17:46:57|0.29197
17:46:58|0.29197
17:46:59|0.29197
17:47:00|0.29197
17:47:01|0.29199
17:47:02|0.29183
17:47:03|0.29194
17:47:04|0.29194
17:47:05|0.29194
17:47:06|0.29194
17:47:07|0.29194
17:47:08|0.29185
17:47:09|0.29185
17:47:10|0.292
17:47:12|0.292
17:47:13|0.292
17:47:13|0.2919
17:47:15|0.2919
17:47:15|0.2919
17:47:17|0.292
17:47:18|0.292
17:47:19|0.292
17:47:20|0.29211
17:47:21|0.29213
17:47:22|0.29213
17:47:24|0.29205
17:47:24|0.29205
17:47:25|0.29215
17:47:26|0.29206
17:47:27|0.29207
17:47:28|0.29207
17:47:29|0.29207
17:47:30|0.29207
17:47:31|0.29198
17:47:32|0.29198
17:47:33|0.29202
17:47:34|0.29199
17:47:35|0.29199
17:47:36|0.29199
17:47:37|0.29198
17:47:38|0.29198
17:47:40|0.29207
17:47:40|0.29207
17:47:41|0.29207
17:47:43|0.29207
17:47:45|0.29194
17:47:46|0.29194
17:47:47|0.29192
17:47:49|0.29187
17:47:50|0.29197
17:47:51|0.29187
17:47:52|0.29187
17:47:53|0.29187
17:47:54|0.29187
17:47:55|0.29187
17:47:56|0.29178
17:47:57|0.29178
17:47:58|0.29178
17:47:59|0.29178
17:48:00|0.29178
17:48:02|0.29178
17:48:02|0.29178
17:48:03|0.29178
17:48:05|0.29178
17:48:05|0.29178
17:48:07|0.29178
17:48:08|0.29175
17:48:09|0.29175
17:48:10|0.29174
17:48:11|0.29174
17:48:11|0.29174
17:48:12|0.2916
17:48:13|0.29157
17:48:15|0.29157
17:48:15|0.29157
17:48:16|0.29157
17:48:17|0.29182
17:48:19|0.29162
17:48:19|0.29163
17:48:21|0.29174
17:48:22|0.29204
17:48:23|0.29204
17:48:25|0.29197
17:48:25|0.29197
17:48:26|0.29199
17:48:27|0.29199
17:48:28|0.29199
17:48:29|0.29199
17:48:30|0.29199
17:48:31|0.29193
17:48:32|0.29193
17:48:33|0.29201
17:48:34|0.29201
17:48:35|0.29204
17:48:36|0.29202
17:48:37|0.29202
17:48:38|0.29202
17:48:39|0.29202
17:48:40|0.29206
17:48:41|0.29206
17:48:42|0.29191
17:48:44|0.29191
17:48:46|0.29191
17:48:47|0.29202
17:48:48|0.29198
17:48:49|0.29198
17:48:50|0.29198
17:48:51|0.29198
17:48:52|0.29188
17:48:54|0.29187
17:48:55|0.29184
17:48:56|0.29184
17:48:57|0.29184
17:48:58|0.29171
17:48:59|0.29145
17:49:00|0.29162
17:49:01|0.29159
17:49:02|0.29159
17:49:03|0.29139
17:49:04|0.29138
17:49:05|0.29146
17:49:06|0.29146
17:49:07|0.29146
17:49:08|0.29146
17:49:09|0.29146
17:49:10|0.29146
17:49:11|0.29152
17:49:12|0.29152
17:49:14|0.29152
17:49:15|0.29152
17:49:15|0.29152
17:49:17|0.29153
17:49:18|0.29153
17:49:19|0.29141
17:49:20|0.29139
17:49:21|0.29139
17:49:23|0.29132
17:49:23|0.29144
17:49:24|0.29153
17:49:25|0.29162
17:49:26|0.29166
17:49:27|0.29166
17:49:28|0.29166
17:49:29|0.29166
17:49:30|0.29166
17:49:31|0.29151
17:49:33|0.29151
17:49:33|0.29142
17:49:35|0.29142
17:49:36|0.29142
17:49:37|0.29128
17:49:38|0.29135
17:49:39|0.29141
17:49:40|0.29141
17:49:41|0.2915
17:49:42|0.2915
17:49:43|0.29138
17:49:44|0.29147
17:49:45|0.29129
17:49:47|0.29129
17:49:48|0.29139
17:49:49|0.29139
17:49:50|0.29139
17:49:51|0.29139
17:49:52|0.29139
17:49:53|0.29139
17:49:54|0.29139
17:49:55|0.29122
17:49:56|0.29121
17:49:57|0.29118
17:49:59|0.29118
17:50:00|0.29122
17:50:00|0.29122
17:50:02|0.29135
17:50:03|0.29135
17:50:03|0.29135
17:50:04|0.29135
17:50:05|0.29135
17:50:06|0.29135
17:50:07|0.29135
17:50:08|0.29108
17:50:09|0.29108
17:50:10|0.29115
17:50:11|0.29105
17:50:12|0.29117
17:50:13|0.29121
17:50:14|0.29121
17:50:16|0.29121
17:50:17|0.29121
17:50:18|0.2912
17:50:19|0.29113
17:50:20|0.291
17:50:21|0.291
17:50:22|0.291
17:50:23|0.29098
17:50:24|0.29098
17:50:25|0.291
17:50:26|0.29101
17:50:27|0.29101
17:50:28|0.29101
17:50:29|0.29106
17:50:30|0.29093
17:50:31|0.29096
17:50:32|0.29094
17:50:33|0.29094
17:50:34|0.29094
17:50:35|0.29094
17:50:36|0.29094
17:50:37|0.29094
17:50:38|0.29096
17:50:39|0.29096
17:50:40|0.29096
17:50:41|0.29096
17:50:42|0.29096
17:50:44|0.29092
17:50:44|0.29092
17:50:46|0.29092
17:50:47|0.29096
17:50:49|0.29096
17:50:49|0.29096
17:50:50|0.29096
17:50:51|0.291
17:50:52|0.291
17:50:54|0.29095
17:50:55|0.29095
17:50:56|0.29104
17:50:57|0.29104
17:50:58|0.29104
17:50:59|0.29104
17:51:00|0.29104
17:51:01|0.29099
17:51:02|0.291
17:51:03|0.291
17:51:04|0.291
17:51:06|0.291
17:51:07|0.29095
17:51:07|0.29095
17:51:09|0.29089
17:51:09|0.29092
17:51:11|0.29092
17:51:12|0.2909
17:51:13|0.2909
17:51:14|0.29091
17:51:15|0.29091
17:51:16|0.29086
17:51:17|0.29086
17:51:18|0.29086
17:51:19|0.29084
17:51:20|0.29072
17:51:21|0.29061
17:51:22|0.29072
17:51:23|0.29072
17:51:24|0.29072
17:51:25|0.29083
17:51:26|0.29086
17:51:27|0.29086
17:51:29|0.29095
17:51:29|0.29118
17:51:30|0.29104
17:51:31|0.29104
17:51:32|0.2909
17:51:33|0.2909
17:51:34|0.2909
17:51:35|0.2909
17:51:36|0.2909
17:51:37|0.29075
17:51:38|0.29075
17:51:39|0.29088
17:51:40|0.29088
17:51:41|0.29088
17:51:42|0.29076
17:51:43|0.29084
17:51:44|0.29084
17:51:45|0.29081
17:51:47|0.29093
17:51:49|0.29093
17:51:50|0.29093
17:51:52|0.29093
17:51:52|0.29093
17:51:54|0.29066
17:51:55|0.29066
17:51:56|0.29069
17:51:57|0.29083
17:51:59|0.29083
17:52:00|0.29083
17:52:01|0.29083
17:52:02|0.29083
17:52:03|0.29083
17:52:04|0.29086
17:52:04|0.29086
17:52:06|0.29086
17:52:06|0.29086
17:52:07|0.29087
17:52:09|0.29087
17:52:09|0.29087
17:52:10|0.29088
17:52:11|0.29088
17:52:13|0.29088
17:52:13|0.29088
17:52:14|0.29088
17:52:16|0.29088
17:52:16|0.29081
17:52:18|0.29081
17:52:19|0.29081
17:52:19|0.29081
17:52:21|0.29079
17:52:22|0.29077
17:52:22|0.29077
17:52:23|0.29077
17:52:24|0.29077
17:52:25|0.29077
17:52:26|0.29077
17:52:27|0.29072
17:52:28|0.29081
17:52:30|0.29081
17:52:30|0.29083
17:52:32|0.29077
17:52:33|0.29072
17:52:33|0.29072
17:52:34|0.29072
17:52:35|0.29069
17:52:37|0.29069
17:52:37|0.29064
17:52:38|0.29066
17:52:39|0.29066
17:52:40|0.29066
17:52:42|0.29075
17:52:42|0.29087
17:52:43|0.29076
17:52:45|0.29076
17:52:47|0.29076
17:52:47|0.29088
17:52:49|0.2909
17:52:50|0.29084
17:52:51|0.29084
17:52:53|0.29084
17:52:53|0.29084
17:52:55|0.29072
17:52:56|0.29087
17:52:57|0.2907
17:52:58|0.2907
17:53:00|0.2907
17:53:01|0.2907
17:53:02|0.29065
17:53:03|0.29052
17:53:03|0.29027
17:53:05|0.29028
17:53:05|0.29028
17:53:07|0.29028
17:53:07|0.29027
17:53:09|0.29026
17:53:10|0.2904
17:53:11|0.2904
17:53:12|0.2904
17:53:12|0.2905
17:53:13|0.29036
17:53:16|0.29036
17:53:16|0.29036
17:53:17|0.29035
17:53:18|0.29035
17:53:19|0.29035
17:53:20|0.29036
17:53:22|0.29049
17:53:23|0.29049
17:53:24|0.29049
17:53:25|0.2904
17:53:26|0.2904
17:53:27|0.29042
17:53:28|0.2904
17:53:29|0.29027
17:53:30|0.29024
17:53:31|0.29032
17:53:32|0.29022
17:53:33|0.29022
17:53:34|0.29022
17:53:35|0.29018
17:53:36|0.29023
17:53:37|0.29014
17:53:39|0.29022
17:53:40|0.29025
17:53:40|0.29025
17:53:42|0.29027
17:53:43|0.29034
17:53:44|0.29033
17:53:45|0.29033
17:53:46|0.29049
17:53:47|0.29032
17:53:48|0.29033
17:53:50|0.29033
17:53:51|0.29051
17:53:53|0.29051
17:53:54|0.29051
17:53:55|0.29042
17:53:56|0.29034
17:53:57|0.29032
17:53:58|0.29032
17:53:59|0.29033
17:54:00|0.29033
17:54:01|0.29033
17:54:02|0.29036
17:54:03|0.29039
17:54:04|0.29044
17:54:05|0.29038
17:54:06|0.29038
17:54:07|0.29038
17:54:08|0.29032
17:54:09|0.29045
17:54:10|0.29048
17:54:11|0.2904
17:54:12|0.29034
17:54:13|0.29034
17:54:14|0.29034
17:54:15|0.29034
17:54:16|0.29034
17:54:17|0.29034
17:54:18|0.29039
17:54:19|0.29032
17:54:20|0.29032
17:54:21|0.29032
17:54:22|0.29032
17:54:23|0.29033
17:54:24|0.29033
17:54:25|0.29046
17:54:26|0.29046
17:54:27|0.29046
17:54:28|0.29046
17:54:29|0.29046
17:54:30|0.29046
17:54:31|0.29047
17:54:32|0.29044
17:54:33|0.29046
17:54:34|0.29035
17:54:35|0.29047
17:54:36|0.29047
17:54:37|0.29054
17:54:38|0.29056
17:54:39|0.29061
17:54:40|0.29059
17:54:41|0.29061
17:54:42|0.29066
17:54:43|0.29071
17:54:44|0.29066
17:54:45|0.29066
17:54:46|0.29067
17:54:47|0.29067
17:54:48|0.29067
17:54:50|0.29061
17:54:51|0.29061
17:54:53|0.29061
17:54:54|0.29061
17:54:55|0.29066
17:54:56|0.29066
17:54:57|0.29046
17:54:58|0.29035
17:54:59|0.29053
17:55:00|0.29055
17:55:01|0.29049
17:55:02|0.29057
17:55:03|0.29056
17:55:04|0.29056
17:55:05|0.29047
17:55:07|0.29055
17:55:08|0.29055
17:55:09|0.2904
17:55:10|0.2904
17:55:11|0.29029
17:55:12|0.29035
17:55:13|0.29035
17:55:14|0.29035
17:55:15|0.29039
17:55:16|0.29039
17:55:17|0.2903
17:55:18|0.2903
17:55:19|0.29038
17:55:20|0.29038
17:55:21|0.29039
17:55:22|0.29035
17:55:23|0.29035
17:55:24|0.29035
17:55:25|0.29036
17:55:26|0.29036
17:55:27|0.29036
17:55:28|0.29039
17:55:29|0.29039
17:55:30|0.29038
17:55:31|0.2903
17:55:32|0.29025
17:55:33|0.29016
17:55:34|0.29026
17:55:35|0.29026
17:55:36|0.29032
17:55:37|0.29032
17:55:38|0.29034
17:55:39|0.29019
17:55:40|0.29021
17:55:41|0.29024
17:55:42|0.29013
17:55:43|0.29011
17:55:44|0.29007
17:55:45|0.29007
17:55:46|0.29022
17:55:47|0.29026
17:55:48|0.29026
17:55:49|0.29007
17:55:50|0.29007
17:55:52|0.2901
17:55:53|0.29014
17:55:54|0.29013
17:55:55|0.29015
17:55:56|0.29023
17:55:57|0.29024
17:55:58|0.29024
17:55:59|0.29034
17:56:00|0.29034
17:56:01|0.29034
17:56:02|0.29034
17:56:03|0.29044
17:56:04|0.29046
17:56:05|0.29037
17:56:07|0.29031
17:56:07|0.29028
17:56:08|0.29028
17:56:09|0.29028
17:56:10|0.29028
17:56:11|0.29028
17:56:12|0.29038
17:56:13|0.29044
17:56:14|0.2904
17:56:15|0.29048
17:56:16|0.29048
17:56:17|0.29048
17:56:18|0.29046
17:56:19|0.29052
17:56:20|0.29053
17:56:21|0.29056
17:56:22|0.29056
17:56:23|0.29056
17:56:24|0.29056
17:56:25|0.29056
17:56:26|0.29056
17:56:27|0.29056
17:56:28|0.29056
17:56:29|0.29055
17:56:30|0.29035
17:56:31|0.29035
17:56:32|0.29035
17:56:34|0.29035
17:56:35|0.29046
17:56:35|0.29046
17:56:36|0.2904
17:56:37|0.29038
17:56:38|0.29038
17:56:39|0.29038
17:56:40|0.29038
17:56:41|0.29027
17:56:42|0.29027
17:56:43|0.29027
17:56:44|0.29026
17:56:45|0.29026
17:56:46|0.29031
17:56:47|0.29031
17:56:48|0.29031
17:56:49|0.29028
17:56:50|0.29028
17:56:52|0.29036
17:56:54|0.29026
17:56:55|0.29026
17:56:56|0.29026
17:56:58|0.29035
17:56:58|0.29035
17:56:59|0.29035
17:57:01|0.29026
17:57:02|0.29031
17:57:02|0.29022
17:57:04|0.29018
17:57:05|0.29028
17:57:06|0.29028
17:57:07|0.2904
17:57:08|0.29033
17:57:09|0.29033
17:57:10|0.29033
17:57:11|0.29033
17:57:12|0.29042
17:57:13|0.29033
17:57:14|0.29033
17:57:15|0.29033
17:57:16|0.29033
17:57:17|0.2904
17:57:19|0.29033
17:57:19|0.29033
17:57:20|0.29033
17:57:21|0.29038
17:57:22|0.29047
17:57:23|0.29056
17:57:24|0.29056
17:57:25|0.29056
17:57:26|0.29056
17:57:27|0.29066
17:57:28|0.29064
17:57:29|0.29065
17:57:30|0.29065
17:57:31|0.29066
17:57:32|0.29066
17:57:33|0.29066
17:57:34|0.29066
17:57:35|0.29066
17:57:36|0.29075
17:57:37|0.29075
17:57:38|0.29075
17:57:39|0.29075
17:57:40|0.29075
17:57:41|0.29061
17:57:42|0.29061
17:57:43|0.29061
17:57:44|0.29067
17:57:45|0.29067
17:57:46|0.29067
17:57:47|0.29082
17:57:48|0.29082
17:57:49|0.29082
17:57:50|0.29083
17:57:51|0.29085
17:57:53|0.29083
17:57:55|0.29083
17:57:56|0.29086
17:57:58|0.29086
17:57:59|0.29086
17:58:00|0.29086
17:58:01|0.29086
17:58:02|0.29075
17:58:03|0.29075
17:58:04|0.29075
17:58:05|0.2908
17:58:06|0.29075
17:58:07|0.29075
17:58:08|0.29075
17:58:09|0.29075
17:58:10|0.29075
17:58:11|0.29053
17:58:12|0.29053
17:58:13|0.29042
17:58:14|0.29042
17:58:15|0.29042
17:58:16|0.29042
17:58:17|0.29042
17:58:18|0.29043
17:58:19|0.29054
17:58:20|0.29054
17:58:21|0.29047
17:58:22|0.29047
17:58:23|0.29038
17:58:24|0.29038
17:58:25|0.29045
17:58:26|0.29045
17:58:27|0.29045
17:58:28|0.29045
17:58:29|0.29045
17:58:30|0.2904
17:58:31|0.2904
17:58:32|0.2904
17:58:33|0.2904
17:58:34|0.2904
17:58:35|0.29043
17:58:36|0.29032
17:58:37|0.29032
17:58:38|0.29042
17:58:39|0.29042
17:58:40|0.29042
17:58:41|0.29032
17:58:42|0.29028
17:58:43|0.29028
17:58:44|0.29032
17:58:45|0.29041
17:58:46|0.29041
17:58:47|0.29041
17:58:48|0.29041
17:58:49|0.29059
17:58:50|0.2907
17:58:51|0.2907
17:58:52|0.2907
17:58:54|0.29068
17:58:55|0.29068
17:58:57|0.29068
17:58:59|0.29059
17:59:00|0.29065
17:59:00|0.29065
17:59:01|0.29065
17:59:02|0.29065
17:59:04|0.29065
17:59:05|0.2904
17:59:06|0.2904
17:59:07|0.2904
17:59:08|0.2904
17:59:09|0.2904
17:59:10|0.2904
17:59:11|0.29036
17:59:12|0.29036
17:59:13|0.29029
17:59:14|0.29029
17:59:15|0.29029
17:59:16|0.29029
17:59:17|0.29029
17:59:18|0.29036
17:59:19|0.29035
17:59:20|0.29035
17:59:21|0.29035
17:59:22|0.29035
17:59:23|0.29035
17:59:24|0.29035
17:59:25|0.29035
17:59:26|0.29035
17:59:27|0.29035
17:59:28|0.29035
17:59:29|0.29035
17:59:30|0.29035
17:59:31|0.29045
17:59:32|0.29045
17:59:33|0.29045
17:59:34|0.29045
17:59:35|0.29045
17:59:36|0.29045
17:59:37|0.29054
17:59:38|0.29074
17:59:39|0.29072
17:59:40|0.29071
17:59:41|0.29071
17:59:42|0.29071
17:59:43|0.29071
17:59:45|0.29071
17:59:45|0.29071
17:59:46|0.29071
17:59:48|0.29071
17:59:48|0.29064
17:59:49|0.29064
17:59:50|0.29064
17:59:51|0.2905
17:59:52|0.2905
17:59:53|0.2905
17:59:55|0.29051
17:59:57|0.29051
17:59:58|0.29051
17:59:58|0.29061
17:59:59|0.29066
18:00:01|0.29066
18:00:03|0.29066
18:00:03|0.29059
18:00:06|0.29051
18:00:06|0.29051
18:00:08|0.29039
18:00:09|0.29039
18:00:10|0.29039
18:00:11|0.29039
18:00:12|0.29027
18:00:13|0.29032
18:00:14|0.29032
18:00:16|0.29054
18:00:16|0.29054
18:00:17|0.2904
18:00:18|0.2904
18:00:19|0.29039
18:00:20|0.29039
18:00:21|0.29039
18:00:22|0.29039
18:00:23|0.29039
18:00:24|0.29039
18:00:25|0.29039
18:00:26|0.29039
18:00:27|0.29039
18:00:28|0.29039
18:00:29|0.29039
18:00:30|0.29049
18:00:31|0.29048
18:00:32|0.29048
18:00:33|0.29048
18:00:35|0.29048
18:00:36|0.29048
18:00:37|0.29047
18:00:38|0.29042
18:00:39|0.29047
18:00:39|0.29047
18:00:42|0.29047
18:00:43|0.29047
18:00:44|0.29047
18:00:45|0.29047
18:00:46|0.29039
18:00:47|0.29039
18:00:48|0.2904
18:00:49|0.2904
18:00:50|0.29039
18:00:51|0.29039
18:00:52|0.29039
18:00:53|0.29039
18:00:54|0.29039
18:00:55|0.29039
18:00:57|0.29039
18:00:58|0.29035
18:00:59|0.29041
18:01:00|0.29041
18:01:01|0.29041
18:01:02|0.29041
18:01:03|0.29041
18:01:04|0.29044
18:01:05|0.29039
18:01:06|0.29029
18:01:07|0.29028
18:01:08|0.29028
18:01:09|0.29028
18:01:10|0.29028
18:01:11|0.29028
18:01:12|0.29028
18:01:13|0.2904
18:01:14|0.2905
18:01:15|0.2905
18:01:16|0.2905
18:01:17|0.29044
18:01:18|0.29041
18:01:19|0.29032
18:01:20|0.29032
18:01:21|0.29032
18:01:22|0.29032
18:01:23|0.29032
18:01:24|0.29033
18:01:25|0.29033
18:01:27|0.29033
18:01:27|0.29033
18:01:28|0.29033
18:01:29|0.29033
18:01:30|0.29033
18:01:31|0.29033
18:01:33|0.29033
18:01:33|0.2904
18:01:35|0.2904
18:01:35|0.2904
18:01:36|0.2904
18:01:37|0.29041
18:01:38|0.29037
18:01:39|0.29037
18:01:40|0.29037
18:01:41|0.29037
18:01:42|0.29037
18:01:43|0.29034
18:01:44|0.29034
18:01:45|0.29034
18:01:46|0.29034
18:01:47|0.29034
18:01:48|0.29034
18:01:49|0.29034
18:01:50|0.29034
18:01:51|0.29034
18:01:52|0.29034
18:01:53|0.29034
18:01:54|0.29034
18:01:55|0.29029
18:01:57|0.29034
18:01:59|0.29034
18:02:00|0.29034
18:02:01|0.29034
18:02:02|0.29015
18:02:03|0.29015
18:02:04|0.29015
18:02:05|0.29016
18:02:06|0.29006
18:02:07|0.29016
18:02:08|0.29016
18:02:09|0.29016
18:02:10|0.29016
18:02:11|0.29019
18:02:12|0.29019
18:02:13|0.29011
18:02:15|0.29011
18:02:16|0.29023
18:02:16|0.29023
18:02:17|0.29023
18:02:19|0.29023
18:02:19|0.29023
18:02:20|0.29023
18:02:21|0.29023
18:02:22|0.29023
18:02:23|0.29023
18:02:24|0.29023
18:02:25|0.29023
18:02:27|0.29023
18:02:27|0.29023
18:02:28|0.29017
18:02:29|0.29017
18:02:30|0.29017
18:02:32|0.29017
18:02:32|0.29017
18:02:33|0.29016
18:02:34|0.29016
18:02:35|0.29016
18:02:36|0.28999
18:02:37|0.28999
18:02:38|0.28999
18:02:39|0.28969
18:02:40|0.28975
18:02:41|0.28978
18:02:42|0.28982
18:02:43|0.28982
18:02:44|0.28982
18:02:45|0.28982
18:02:46|0.28982
18:02:48|0.28981
18:02:48|0.28981
18:02:49|0.28985
18:02:50|0.28993
18:02:51|0.28981
18:02:52|0.28979
18:02:53|0.28979
18:02:54|0.28981
18:02:55|0.28981
18:02:56|0.28994
18:02:58|0.28986
18:03:00|0.28979
18:03:01|0.28975
18:03:03|0.28956
18:03:05|0.28955
18:03:05|0.28947
18:03:06|0.28947
18:03:07|0.28947
18:03:09|0.28947
18:03:10|0.28947
18:03:10|0.28947
18:03:12|0.28954
18:03:13|0.28948
18:03:14|0.2895
18:03:15|0.2895
18:03:16|0.2895
18:03:17|0.2895
18:03:18|0.2895
18:03:19|0.2895
18:03:20|0.2895
18:03:21|0.2895
18:03:22|0.2895
18:03:23|0.2895
18:03:24|0.2895
18:03:24|0.28959
18:03:26|0.28965
18:03:27|0.28955
18:03:28|0.28968
18:03:29|0.28968
18:03:30|0.28968
18:03:31|0.28968
18:03:31|0.28968
18:03:33|0.28968
18:03:33|0.29028
18:03:35|0.29043
18:03:36|0.29048
18:03:37|0.29034
18:03:38|0.29033
18:03:39|0.29033
18:03:40|0.29017
18:03:40|0.29011
18:03:42|0.29028
18:03:43|0.29025
18:03:43|0.29006
18:03:44|0.2901
18:03:46|0.2901
18:03:46|0.2901
18:03:48|0.29003
18:03:49|0.29003
18:03:50|0.29003
18:03:51|0.29004
18:03:52|0.29004
18:03:52|0.29004
18:03:54|0.29019
18:03:54|0.29019
18:03:56|0.29019
18:03:57|0.29019
18:03:58|0.29019
18:04:00|0.29048
18:04:00|0.29048
18:04:02|0.29034
18:04:04|0.29037
18:04:05|0.29037
18:04:06|0.29037
18:04:07|0.29047
18:04:08|0.29056
18:04:09|0.29056
18:04:10|0.29056
18:04:11|0.2905
18:04:12|0.29056
18:04:13|0.29058
18:04:14|0.29054
18:04:15|0.29054
18:04:16|0.29054
18:04:17|0.29054
18:04:18|0.29063
18:04:19|0.29069
18:04:20|0.29069
18:04:21|0.29069
18:04:22|0.29069
18:04:23|0.29069
18:04:24|0.29069
18:04:25|0.29069
18:04:26|0.29069
18:04:27|0.29069
18:04:28|0.29068
18:04:29|0.29068
18:04:30|0.2906
18:04:31|0.2906
18:04:32|0.2906
18:04:33|0.2906
18:04:34|0.2906
18:04:35|0.2906
18:04:36|0.2906
18:04:37|0.2906
18:04:38|0.2906
18:04:39|0.2906
18:04:40|0.2906
18:04:41|0.2906
18:04:42|0.2906
18:04:43|0.2906
18:04:44|0.2907
18:04:45|0.29073
18:04:46|0.29073
18:04:47|0.29076
18:04:48|0.29076
18:04:49|0.2907
18:04:50|0.2907
18:04:51|0.2907
18:04:52|0.2907
18:04:53|0.2907
18:04:54|0.29077
18:04:55|0.29077
18:04:56|0.29077
18:04:57|0.29077
18:04:58|0.29077
18:04:59|0.29077
18:05:01|0.29075
18:05:02|0.29078
18:05:04|0.29078
18:05:04|0.29078
18:05:05|0.29078
18:05:07|0.2908
18:05:09|0.29078
18:05:09|0.29079
18:05:10|0.29084
18:05:11|0.29082
18:05:12|0.29082
18:05:13|0.2908
18:05:14|0.29082
18:05:15|0.2908
18:05:16|0.2908
18:05:17|0.29077
18:05:18|0.2906
18:05:19|0.29068
18:05:20|0.2906
18:05:21|0.29059
18:05:22|0.29048
18:05:23|0.29044
18:05:24|0.29044
18:05:25|0.29044
18:05:26|0.29058
18:05:27|0.29058
18:05:28|0.29058
18:05:29|0.29058
18:05:31|0.29058
18:05:32|0.29073
18:05:33|0.29072
18:05:34|0.29072
18:05:36|0.29072
18:05:36|0.29072
18:05:37|0.29072
18:05:38|0.29072
18:05:40|0.29072
18:05:40|0.29042
18:05:42|0.29042
18:05:43|0.29045
18:05:44|0.29045
18:05:45|0.29058
18:05:46|0.29058
18:05:47|0.29058
18:05:48|0.29058
18:05:49|0.29058
18:05:50|0.29059
18:05:51|0.29059
18:05:52|0.29059
18:05:53|0.29059
18:05:54|0.29059
18:05:55|0.29059
18:05:56|0.29059
18:05:57|0.29059
18:05:58|0.29059
18:05:59|0.29059
18:06:00|0.29059
18:06:02|0.29059
18:06:02|0.29059
18:06:04|0.29059
18:06:05|0.29059
18:06:07|0.29054
18:06:08|0.29054
18:06:09|0.29071
18:06:10|0.29061
18:06:12|0.29061
18:06:12|0.29061
18:06:13|0.29061
18:06:14|0.29061
18:06:15|0.29061
18:06:16|0.29061
18:06:17|0.29061
18:06:18|0.29061
18:06:19|0.29069
18:06:20|0.29069
18:06:21|0.29069
18:06:22|0.29069
18:06:23|0.29069
18:06:24|0.29065
18:06:25|0.29079
18:06:26|0.29079
18:06:27|0.29079
18:06:28|0.29079
18:06:29|0.29079
18:06:30|0.29079
18:06:31|0.29079
18:06:32|0.29079
18:06:33|0.29079
18:06:34|0.29075
18:06:35|0.29075
18:06:36|0.29069
18:06:38|0.29069
18:06:38|0.29072
18:06:39|0.29094
18:06:40|0.2908
18:06:42|0.29069
18:06:43|0.29069
18:06:43|0.29069
18:06:44|0.29069
18:06:45|0.29069
18:06:46|0.29069
18:06:48|0.29079
18:06:48|0.29079
18:06:49|0.29079
18:06:50|0.29079
18:06:52|0.29079
18:06:53|0.29079
18:06:53|0.29079
18:06:54|0.29079
18:06:55|0.29079
18:06:56|0.29079
18:06:58|0.29079
18:06:58|0.2908
18:06:59|0.29086
18:07:00|0.29086
18:07:02|0.29086
18:07:03|0.29086
18:07:05|0.29086
18:07:06|0.29086
18:07:07|0.29086
18:07:09|0.29086
18:07:10|0.29086
18:07:11|0.29086
18:07:11|0.29081
18:07:12|0.29074
18:07:13|0.29074
18:07:14|0.29074
18:07:16|0.29074
18:07:17|0.29074
18:07:18|0.29074
18:07:19|0.29074
18:07:20|0.29074
18:07:21|0.29074
18:07:21|0.29074
18:07:23|0.29083
18:07:24|0.29083
18:07:25|0.29086
18:07:26|0.29086
18:07:27|0.29086
18:07:28|0.29086
18:07:29|0.29086
18:07:30|0.29086
18:07:31|0.29086
18:07:32|0.29086
18:07:33|0.29086
18:07:34|0.29086
18:07:35|0.29086
18:07:36|0.29086
18:07:37|0.29086
18:07:38|0.29086
18:07:39|0.29086
18:07:40|0.29086
18:07:41|0.29085
18:07:42|0.29085
18:07:43|0.29085
18:07:44|0.29096
18:07:45|0.291
18:07:46|0.291
18:07:47|0.291
18:07:48|0.29094
18:07:50|0.29094
18:07:51|0.29094
18:07:52|0.29098
18:07:52|0.29098
18:07:54|0.29098
18:07:55|0.29194
18:07:56|0.29206
18:07:56|0.29182
18:07:58|0.29165
18:07:59|0.29164
18:07:59|0.29167
18:08:00|0.29167
18:08:01|0.29167
18:08:04|0.29154
18:08:05|0.29144
18:08:06|0.29154
18:08:07|0.29148
18:08:09|0.29153
18:08:09|0.29153
18:08:11|0.29153
18:08:12|0.29153
18:08:14|0.2916
18:08:14|0.2916
18:08:15|0.29147
18:08:16|0.29152
18:08:17|0.29152
18:08:18|0.29152
18:08:19|0.29161
18:08:20|0.29149
18:08:21|0.29149
18:08:22|0.29149
18:08:23|0.29163
18:08:24|0.29153
18:08:25|0.29158
18:08:26|0.29158
18:08:27|0.29163
18:08:28|0.29163
18:08:29|0.29152
18:08:30|0.29152
18:08:31|0.2916
18:08:32|0.29163
18:08:33|0.29171
18:08:34|0.29175
18:08:35|0.29159
18:08:36|0.29147
18:08:37|0.29157
18:08:38|0.29157
18:08:39|0.29157
18:08:40|0.29157
18:08:41|0.29157
18:08:42|0.29148
18:08:43|0.29148
18:08:44|0.29148
18:08:45|0.29146
18:08:47|0.29138
18:08:48|0.29149
18:08:49|0.29149
18:08:49|0.29146
18:08:51|0.29146
18:08:52|0.29153
18:08:52|0.29153
18:08:54|0.29134
18:08:55|0.2915
18:08:56|0.2915
18:08:57|0.2915
18:08:59|0.29142
18:08:59|0.29152
18:09:00|0.29152
18:09:02|0.29152
18:09:03|0.29141
18:09:05|0.29141
18:09:06|0.29141
18:09:06|0.29141
18:09:08|0.29155
18:09:09|0.29155
18:09:10|0.29155
18:09:11|0.29155
18:09:12|0.29155
18:09:14|0.29155
18:09:15|0.29155
18:09:16|0.29155
18:09:16|0.29155
18:09:18|0.29155
18:09:18|0.29155
18:09:19|0.29155
18:09:20|0.29155
18:09:22|0.29155
18:09:23|0.29155
18:09:23|0.29155
18:09:25|0.29155
18:09:26|0.29142
18:09:27|0.29128
18:09:28|0.29126
18:09:28|0.29126
18:09:30|0.29126
18:09:30|0.29111
18:09:31|0.29114
18:09:32|0.29114
18:09:33|0.29114
18:09:34|0.29114
18:09:36|0.29129
18:09:37|0.29122
18:09:37|0.29124
18:09:38|0.29125
18:09:40|0.29125
18:09:41|0.2913
18:09:42|0.2913
18:09:43|0.2913
18:09:44|0.29122
18:09:45|0.29122
18:09:45|0.29122
18:09:47|0.29122
18:09:48|0.2913
18:09:48|0.29117
18:09:50|0.29117
18:09:50|0.29117
18:09:52|0.29117
18:09:52|0.29117
18:09:54|0.29117
18:09:54|0.29127
18:09:55|0.29134
18:09:56|0.29134
18:09:57|0.29124
18:09:58|0.29124
18:09:59|0.29124
18:10:00|0.29124
18:10:01|0.29124
18:10:02|0.2912
18:10:03|0.2912
18:10:05|0.2912
18:10:07|0.29103
18:10:08|0.29103
18:10:09|0.29103
18:10:10|0.29112
18:10:11|0.29112
18:10:12|0.29112
18:10:13|0.29113
18:10:14|0.29113
18:10:14|0.29113
18:10:16|0.29113
18:10:16|0.29102
18:10:18|0.29093
18:10:19|0.29093
18:10:20|0.29093
18:10:21|0.29093
18:10:22|0.29104
18:10:23|0.29104
18:10:24|0.29093
18:10:25|0.29093
18:10:26|0.29102
18:10:26|0.29093
18:10:28|0.29093
18:10:28|0.29093
18:10:29|0.29104
18:10:30|0.29104
18:10:32|0.29095
18:10:33|0.29095
18:10:33|0.29086
18:10:34|0.29086
18:10:35|0.29088
18:10:37|0.29088
18:10:38|0.29084
18:10:39|0.29085
18:10:40|0.29085
18:10:40|0.29085
18:10:41|0.29085
18:10:42|0.291
18:10:43|0.291
18:10:44|0.291
18:10:45|0.29109
18:10:47|0.29109
18:10:47|0.29105
18:10:49|0.29105
18:10:50|0.29105
18:10:50|0.29105
18:10:51|0.29105
18:10:53|0.29105
18:10:54|0.29104
18:10:54|0.29104
18:10:55|0.29109
18:10:56|0.29112
18:10:58|0.29111
18:10:59|0.29111
18:10:59|0.29111
18:11:01|0.29111
18:11:02|0.29111
18:11:03|0.29111
18:11:03|0.29111
18:11:05|0.29111
18:11:06|0.29111
18:11:07|0.29111
18:11:08|0.29111
18:11:09|0.291
18:11:11|0.291
18:11:11|0.29106
18:11:13|0.29111
18:11:13|0.29129
18:11:14|0.29128
18:11:15|0.29123
18:11:16|0.29123
18:11:18|0.29116
18:11:19|0.29116
18:11:20|0.29124
18:11:21|0.29124
18:11:22|0.29124
18:11:23|0.29124
18:11:24|0.29124
18:11:25|0.29124
18:11:26|0.29124
18:11:27|0.29124
18:11:28|0.29124
18:11:28|0.29124
18:11:30|0.29124
18:11:30|0.29124
18:11:32|0.29124
18:11:33|0.29124
18:11:34|0.29109
18:11:35|0.29109
18:11:36|0.29109
18:11:37|0.29108
18:11:38|0.29108
18:11:39|0.291
18:11:40|0.291
18:11:41|0.291
18:11:42|0.291
18:11:43|0.291
18:11:44|0.29109
18:11:45|0.29109
18:11:45|0.29109
18:11:46|0.29109
18:11:48|0.291
18:11:49|0.291
18:11:50|0.291
18:11:52|0.291
18:11:52|0.291
18:11:53|0.29094
18:11:54|0.29127
18:11:55|0.29127
18:11:56|0.29119
18:11:57|0.29119
18:11:58|0.291
18:11:59|0.29128
18:12:00|0.29128
18:12:01|0.29128
18:12:02|0.29124
18:12:03|0.29112
18:12:04|0.29112
18:12:05|0.29112
18:12:07|0.2911
18:12:08|0.2911
18:12:10|0.29116
18:12:11|0.29116
18:12:12|0.29116
18:12:14|0.29127
18:12:15|0.29127
18:12:16|0.29127
18:12:17|0.29128
18:12:18|0.29128
18:12:18|0.29128
18:12:20|0.29128
18:12:22|0.29128
18:12:22|0.29128
18:12:23|0.29128
18:12:24|0.29122
18:12:25|0.29122
18:12:26|0.29122
18:12:28|0.2913
18:12:28|0.2913
18:12:29|0.2913
18:12:30|0.2913
18:12:31|0.2913
18:12:32|0.2913
18:12:33|0.29149
18:12:34|0.29149
18:12:35|0.29149
18:12:36|0.29149
18:12:37|0.29149
18:12:38|0.29149
18:12:39|0.29149
18:12:40|0.29149
18:12:41|0.29149
18:12:42|0.29142
18:12:43|0.29145
18:12:44|0.29145
18:12:45|0.29145
18:12:46|0.29145
18:12:47|0.2913
18:12:48|0.29139
18:12:49|0.2913
18:12:50|0.2913
18:12:51|0.2913
18:12:52|0.2913
18:12:53|0.2913
18:12:54|0.2913
18:12:55|0.2913
18:12:56|0.2913
18:12:57|0.2913
18:12:58|0.29123
18:12:59|0.29123
18:13:00|0.2913
18:13:01|0.2913
18:13:02|0.2913
18:13:03|0.29128
18:13:04|0.29128
18:13:05|0.29128
18:13:06|0.29128
18:13:07|0.29128
18:13:09|0.29128
18:13:10|0.29128
18:13:10|0.29128
18:13:13|0.29128
18:13:14|0.29135
18:13:16|0.29135
18:13:17|0.29135
18:13:18|0.29135
18:13:19|0.29135
18:13:19|0.29123
18:13:20|0.29113
18:13:21|0.29113
18:13:23|0.29123
18:13:23|0.29123
18:13:24|0.29123
18:13:26|0.29124
18:13:27|0.29124
18:13:27|0.29124
18:13:29|0.29124
18:13:29|0.29124
18:13:31|0.29124
18:13:31|0.29122
18:13:32|0.29122
18:13:33|0.29122
18:13:34|0.29122
18:13:35|0.29122
18:13:37|0.29122
18:13:37|0.29125
18:13:38|0.29128
18:13:39|0.29128
18:13:40|0.29128
18:13:42|0.29128
18:13:43|0.29136
18:13:43|0.29143
18:13:44|0.29143
18:13:46|0.29143
18:13:46|0.29135
18:13:47|0.29135
18:13:49|0.29135
18:13:49|0.29132
18:13:50|0.29132
18:13:51|0.29133
18:13:52|0.29133
18:13:53|0.29133
18:13:55|0.29133
18:13:56|0.29127
18:13:57|0.29127
18:13:58|0.29127
18:13:59|0.29127
18:14:00|0.29127
18:14:01|0.29134
18:14:02|0.29134
18:14:03|0.29145
18:14:04|0.29145
18:14:05|0.29145
18:14:06|0.29145
18:14:07|0.29145
18:14:08|0.29145
18:14:09|0.29145
18:14:11|0.29145
18:14:12|0.29099
18:14:13|0.29065
18:14:15|0.29089
18:14:16|0.2909
18:14:17|0.2909
18:14:18|0.2909
18:14:19|0.2909
18:14:20|0.2909
18:14:20|0.29091
18:14:21|0.29091
18:14:23|0.29091
18:14:24|0.29091
18:14:25|0.29091
18:14:26|0.29091
18:14:27|0.29091
18:14:28|0.29091
18:14:29|0.29091
18:14:30|0.29099
18:14:31|0.29096
18:14:32|0.29096
18:14:32|0.29097
18:14:34|0.29092
18:14:35|0.29092
18:14:36|0.29091
18:14:37|0.29077
18:14:38|0.29077
18:14:39|0.29077
18:14:40|0.29127
18:14:41|0.29127
18:14:42|0.29109
18:14:43|0.29109
18:14:44|0.2911
18:14:45|0.29109
18:14:45|0.29109
18:14:47|0.29109
18:14:48|0.29109
18:14:49|0.29093
18:14:50|0.29093
18:14:51|0.29093
18:14:52|0.29093
18:14:53|0.29093
18:14:53|0.29091
18:14:55|0.29104
18:14:56|0.29104
18:14:57|0.29104
18:14:57|0.29096
18:14:58|0.29104
18:15:00|0.29104
18:15:01|0.29104
18:15:02|0.29104
18:15:03|0.29104
18:15:03|0.29093
18:15:05|0.29105
18:15:06|0.29105
18:15:07|0.29111
18:15:08|0.29119
18:15:09|0.29126
18:15:11|0.29121
18:15:12|0.29131
18:15:14|0.29131
18:15:14|0.29131
18:15:16|0.29131
18:15:17|0.29131
18:15:17|0.29106
18:15:18|0.29104
18:15:19|0.29084
18:15:20|0.29086
18:15:21|0.29086
18:15:22|0.29077
18:15:23|0.2909
18:15:24|0.2909
18:15:25|0.29105
18:15:26|0.29105
18:15:28|0.29108
18:15:29|0.29109
18:15:31|0.29122
18:15:32|0.29122
18:15:32|0.29122
18:15:34|0.29122
18:15:34|0.29107
18:15:35|0.29124
18:15:36|0.29138
18:15:37|0.29157
18:15:38|0.29155
18:15:39|0.29155
18:15:40|0.29155
18:15:41|0.29148
18:15:42|0.29148
18:15:44|0.29144
18:15:44|0.29154
18:15:46|0.29154
18:15:46|0.29154
18:15:47|0.29152
18:15:48|0.29152
18:15:49|0.29152
18:15:51|0.29147
18:15:51|0.29157
18:15:52|0.29157
18:15:53|0.29157
18:15:54|0.29157
18:15:55|0.29157
18:15:56|0.29145
18:15:57|0.29145
18:15:58|0.29145
18:16:00|0.29135
18:16:00|0.29135
18:16:02|0.29135
18:16:02|0.29135
18:16:03|0.29147
18:16:04|0.29147
18:16:06|0.29147
18:16:06|0.29147
18:16:07|0.29149
18:16:09|0.29154
18:16:10|0.29154
18:16:11|0.29154
18:16:13|0.29154
18:16:14|0.29167
18:16:16|0.29172
18:16:17|0.29158
18:16:18|0.29158
18:16:19|0.29161
18:16:21|0.29161
18:16:22|0.29161
18:16:22|0.29161
18:16:24|0.29161
18:16:24|0.29161
18:16:25|0.29161
18:16:26|0.29172
18:16:27|0.29183
18:16:28|0.29183
18:16:29|0.29183
18:16:30|0.29183
18:16:31|0.29179
18:16:32|0.29179
18:16:34|0.29177
18:16:34|0.29168
18:16:35|0.29176
18:16:37|0.29176
18:16:38|0.29176
18:16:38|0.29176
18:16:39|0.29176
18:16:40|0.29188
18:16:42|0.29185
18:16:42|0.29185
18:16:43|0.29192
18:16:45|0.29191
18:16:45|0.29183
18:16:47|0.29188
18:16:47|0.29185
18:16:48|0.29185
18:16:49|0.29185
18:16:51|0.29185
18:16:51|0.29191
18:16:52|0.29191
18:16:53|0.29191
18:16:55|0.29191
18:16:56|0.29192
18:16:56|0.29192
18:16:58|0.29195
18:16:58|0.29186
18:16:59|0.29186
18:17:00|0.29186
18:17:01|0.29195
18:17:02|0.29195
18:17:03|0.29195
18:17:05|0.29195
18:17:06|0.29195
18:17:06|0.29195
18:17:07|0.29202
18:17:08|0.29205
18:17:09|0.29204
18:17:10|0.29204
18:17:11|0.29209
18:17:13|0.29202
18:17:15|0.29201
18:17:16|0.29201
18:17:17|0.29201
18:17:18|0.29201
18:17:19|0.29176
18:17:20|0.29176
18:17:21|0.29176
18:17:22|0.29176
18:17:23|0.29176
18:17:24|0.29176
18:17:25|0.29176
18:17:26|0.29176
18:17:27|0.29176
18:17:28|0.29176
18:17:29|0.29173
18:17:30|0.29167
18:17:31|0.2917
18:17:32|0.2917
18:17:33|0.29159
18:17:34|0.29154
18:17:35|0.29154
18:17:36|0.29154
18:17:37|0.29154
18:17:38|0.29154
18:17:39|0.29168
18:17:40|0.29168
18:17:41|0.29168
18:17:42|0.29168
18:17:43|0.29168
18:17:44|0.29168
18:17:45|0.29155
18:17:46|0.29164
18:17:47|0.29164
18:17:48|0.29158
18:17:49|0.29158
18:17:50|0.29154
18:17:51|0.29142
18:17:52|0.29142
18:17:53|0.29155
18:17:54|0.29151
18:17:55|0.29151
18:17:56|0.29155
18:17:57|0.29155
18:17:58|0.29155
18:17:59|0.29155
18:18:00|0.29155
18:18:01|0.29141
18:18:02|0.29141
18:18:03|0.29141
18:18:04|0.29141
18:18:05|0.29147
18:18:06|0.29147
18:18:07|0.29146
18:18:08|0.29146
18:18:09|0.29146
18:18:10|0.29146
18:18:11|0.29145
18:18:12|0.29145
18:18:14|0.29145
18:18:15|0.29145
18:18:16|0.29145
18:18:17|0.29145
18:18:19|0.29145
18:18:20|0.29142
18:18:21|0.29142
18:18:23|0.29145
18:18:24|0.29143
18:18:25|0.2915
18:18:26|0.2915
18:18:27|0.29146
18:18:28|0.29146
18:18:29|0.2915
18:18:30|0.2915
18:18:31|0.29147
18:18:31|0.29149
18:18:33|0.29149
18:18:34|0.29149
18:18:35|0.29149
18:18:36|0.29153
18:18:36|0.29153
18:18:38|0.29153
18:18:38|0.29147
18:18:40|0.29147
18:18:41|0.29147
18:18:42|0.29131
18:18:43|0.29129
18:18:44|0.29128
18:18:45|0.29132
18:18:46|0.29132
18:18:47|0.29132
18:18:48|0.29124
18:18:49|0.29121
18:18:50|0.29111
18:18:50|0.29111
18:18:51|0.29117
18:18:53|0.29117
18:18:54|0.29117
18:18:55|0.29117
18:18:56|0.29117
18:18:57|0.29117
18:18:58|0.29117
18:19:00|0.29117
18:19:00|0.29117
18:19:01|0.29117
18:19:02|0.29117
18:19:03|0.29117
18:19:04|0.29127
18:19:05|0.29131
18:19:06|0.29131
18:19:08|0.29131
18:19:09|0.29131
18:19:09|0.29137
18:19:11|0.29137
18:19:12|0.29132
18:19:13|0.29132
18:19:15|0.29132
18:19:16|0.29132
18:19:18|0.2914
18:19:19|0.29141
18:19:19|0.29141
18:19:21|0.29143
18:19:22|0.29149
18:19:23|0.29149
18:19:24|0.29149
18:19:25|0.29149
18:19:26|0.29149
18:19:27|0.29149
18:19:27|0.29149
18:19:29|0.29149
18:19:30|0.29149
18:19:31|0.29149
18:19:32|0.29149
18:19:33|0.29149
18:19:34|0.29149
18:19:35|0.29149
18:19:36|0.29155
18:19:36|0.29149
18:19:38|0.29149
18:19:39|0.29149
18:19:40|0.29139
18:19:40|0.29138
18:19:42|0.29138
18:19:43|0.29137
18:19:44|0.29137
18:19:45|0.29137
18:19:46|0.29126
18:19:47|0.29134
18:19:48|0.29124
18:19:49|0.29124
18:19:50|0.29139
18:19:51|0.29139
18:19:52|0.29139
18:19:53|0.29139
18:19:54|0.29139
18:19:55|0.29139
18:19:56|0.29137
18:19:57|0.29137
18:19:58|0.29137
18:19:59|0.29146
18:20:00|0.29146
18:20:01|0.29142
18:20:02|0.29142
18:20:03|0.29142
18:20:05|0.29154
18:20:05|0.29154
18:20:06|0.29154
18:20:08|0.29167
18:20:08|0.29167
18:20:09|0.29167
18:20:10|0.29167
18:20:11|0.29167
18:20:13|0.29167
18:20:13|0.29167
18:20:15|0.29167
18:20:17|0.29167
18:20:18|0.29167
18:20:20|0.29167
18:20:21|0.29167
18:20:21|0.29131
18:20:23|0.29145
18:20:24|0.29131
18:20:25|0.29131
18:20:27|0.29131
18:20:28|0.29131
18:20:29|0.29131
18:20:29|0.29129
18:20:30|0.29129
18:20:31|0.29129
18:20:32|0.29129
18:20:33|0.29129
18:20:35|0.29127
18:20:35|0.29117
18:20:36|0.2911
18:20:38|0.29105
18:20:39|0.29105
18:20:40|0.29106
18:20:40|0.29109
18:20:42|0.29121
18:20:42|0.29121
18:20:43|0.29121
18:20:45|0.29122
18:20:46|0.2912
18:20:47|0.2912
18:20:48|0.2912
18:20:48|0.2912
18:20:50|0.29102
18:20:50|0.29112
18:20:52|0.29112
18:20:52|0.29098
18:20:54|0.29098
18:20:55|0.2911
18:20:56|0.2911
18:20:57|0.2911
18:20:58|0.2912
18:20:59|0.29153
18:21:00|0.29153
18:21:01|0.29151
18:21:02|0.29151
18:21:03|0.29151
18:21:04|0.29153
18:21:05|0.29161
18:21:06|0.29161
18:21:07|0.29151
18:21:08|0.29151
18:21:09|0.29151
18:21:10|0.29151
18:21:11|0.29151
18:21:12|0.29151
18:21:13|0.29151
18:21:14|0.29151
18:21:16|0.29151
18:21:18|0.29147
18:21:18|0.29151
18:21:20|0.29151
18:21:21|0.29151
18:21:21|0.29139
18:21:22|0.29139
18:21:24|0.2914
18:21:25|0.2914
18:21:25|0.2914
18:21:26|0.2914
18:21:28|0.2914
18:21:29|0.29132
18:21:29|0.29127
18:21:30|0.29119
18:21:31|0.29113
18:21:32|0.29113
18:21:33|0.29111
18:21:35|0.29111
18:21:36|0.29108
18:21:37|0.29117
18:21:37|0.29117
18:21:38|0.29113
18:21:39|0.29113
18:21:41|0.29113
18:21:41|0.29113
18:21:43|0.29113
18:21:43|0.29122
18:21:44|0.29122
18:21:46|0.29122
18:21:46|0.29122
18:21:47|0.29122
18:21:48|0.29124
18:21:49|0.29125
18:21:50|0.29125
18:21:51|0.29132
18:21:52|0.29132
18:21:54|0.29132
18:21:55|0.29132
18:21:56|0.29132
18:21:57|0.29126
18:21:58|0.29126
18:21:59|0.29127
18:22:00|0.29127
18:22:01|0.29126
18:22:02|0.29126
18:22:03|0.29126
18:22:04|0.29126
18:22:05|0.29126
18:22:06|0.29113
18:22:07|0.29113
18:22:08|0.29113
18:22:09|0.29114
18:22:10|0.29114
18:22:11|0.29108
18:22:12|0.29116
18:22:13|0.29121
18:22:14|0.29113
18:22:15|0.29105
18:22:17|0.29114
18:22:18|0.29114
18:22:19|0.29106
18:22:21|0.29106
18:22:22|0.29109
18:22:23|0.29109
18:22:25|0.29109
18:22:26|0.29109
18:22:27|0.29104
18:22:28|0.29104
18:22:29|0.2911
18:22:30|0.2911
18:22:31|0.2911
18:22:31|0.29089
18:22:32|0.29089
18:22:34|0.29089
18:22:35|0.29105
18:22:35|0.29105
18:22:37|0.29113
18:22:38|0.29113
18:22:38|0.29113
18:22:40|0.29113
18:22:41|0.29113
18:22:42|0.29118
18:22:43|0.29096
18:22:44|0.29096
18:22:45|0.29106
18:22:47|0.29106
18:22:48|0.29106
18:22:49|0.29098
18:22:50|0.29098
18:22:50|0.29105
18:22:52|0.29105
18:22:53|0.29105
18:22:54|0.29105
18:22:55|0.29097
18:22:56|0.29096
18:22:57|0.29096
18:22:58|0.29098
18:22:59|0.29108
18:22:59|0.29108
18:23:01|0.29108
18:23:02|0.29108
18:23:03|0.29108
18:23:04|0.29099
18:23:05|0.29105
18:23:06|0.29105
18:23:07|0.29105
18:23:08|0.29078
18:23:09|0.29062
18:23:10|0.29062
18:23:11|0.29065
18:23:12|0.29069
18:23:13|0.2907
18:23:14|0.2907
18:23:15|0.2907
18:23:16|0.2907
18:23:17|0.2907
18:23:18|0.2907
18:23:20|0.2907
18:23:20|0.2907
18:23:22|0.2907
18:23:23|0.29074
18:23:24|0.29074
18:23:25|0.29074
18:23:26|0.29078
18:23:27|0.29078
18:23:28|0.29078
18:23:29|0.29078
18:23:30|0.29056
18:23:31|0.29056
18:23:32|0.29056
18:23:33|0.29056
18:23:34|0.29056
18:23:35|0.29056
18:23:36|0.29056
18:23:37|0.29056
18:23:38|0.29056
18:23:39|0.29056
18:23:40|0.29056
18:23:41|0.29056
18:23:42|0.29056
18:23:43|0.29056
18:23:44|0.29056
18:23:45|0.29056
18:23:46|0.29096
18:23:47|0.29096
18:23:48|0.29077
18:23:49|0.29077
18:23:50|0.29077
18:23:51|0.29084
18:23:52|0.29068
18:23:53|0.29068
18:23:54|0.29068
18:23:55|0.29068
18:23:56|0.29068
18:23:57|0.29068
18:23:58|0.29068
18:23:59|0.29068
18:24:01|0.2908
18:24:02|0.2908
18:24:03|0.2908
18:24:04|0.29067
18:24:04|0.29067
18:24:06|0.29067
18:24:07|0.29053
18:24:07|0.29053
18:24:09|0.29053
18:24:09|0.29075
18:24:10|0.29057
18:24:12|0.29057
18:24:13|0.29057
18:24:13|0.29057
18:24:15|0.29057
18:24:16|0.29057
18:24:16|0.29057
18:24:18|0.29057
18:24:20|0.2908
18:24:21|0.29087
18:24:23|0.29087
18:24:24|0.29087
18:24:25|0.29087
18:24:26|0.29096
18:24:28|0.29085
18:24:30|0.29085
18:24:30|0.29095
18:24:32|0.29077
18:24:32|0.29077
18:24:33|0.29077
18:24:34|0.2909
18:24:36|0.2909
18:24:36|0.2909
18:24:38|0.2909
18:24:39|0.2909
18:24:40|0.2909
18:24:41|0.2909
18:24:42|0.2909
18:24:43|0.29078
18:24:45|0.29078
18:24:46|0.29078
18:24:46|0.29078
18:24:47|0.29096
18:24:48|0.29096
18:24:50|0.29095
18:24:50|0.29095
18:24:51|0.29079
18:24:53|0.29079
18:24:53|0.29079
18:24:54|0.2909
18:24:56|0.2909
18:24:57|0.2909
18:24:57|0.29073
18:24:59|0.29074
18:25:00|0.29074
18:25:00|0.29074
18:25:01|0.2907
18:25:03|0.2907
18:25:04|0.29052
18:25:04|0.2906
18:25:06|0.2906
18:25:08|0.2906
18:25:09|0.2906
18:25:10|0.2906
18:25:11|0.2906
18:25:11|0.29059
18:25:12|0.29059
18:25:14|0.29059
18:25:15|0.29086
18:25:16|0.29064
18:25:16|0.29064
18:25:18|0.29064
18:25:18|0.29084
18:25:21|0.29083
18:25:22|0.29068
18:25:24|0.29081
18:25:25|0.29081
18:25:25|0.29081
18:25:27|0.29081
18:25:29|0.29105
18:25:29|0.29082
18:25:30|0.29106
18:25:32|0.29088
18:25:33|0.29088
18:25:34|0.29113
18:25:35|0.29112
18:25:36|0.29121
18:25:37|0.29121
18:25:38|0.29125
18:25:39|0.29116
18:25:40|0.29147
18:25:41|0.29151
18:25:42|0.29147
18:25:43|0.29147
18:25:44|0.29147
18:25:45|0.29147
18:25:46|0.29147
18:25:47|0.29149
18:25:48|0.29149
18:25:49|0.29149
18:25:50|0.29142
18:25:51|0.29142
18:25:52|0.29142
18:25:53|0.29164
18:25:54|0.29164
18:25:55|0.29162
18:25:56|0.29176
18:25:57|0.29179
18:25:58|0.29179
18:25:59|0.29181
18:26:00|0.29181
18:26:01|0.29187
18:26:02|0.29193
18:26:03|0.2917
18:26:04|0.2917
18:26:05|0.29182
18:26:06|0.29182
18:26:07|0.292
18:26:08|0.29177
18:26:09|0.29177
18:26:10|0.29177
18:26:11|0.29176
18:26:12|0.29176
18:26:13|0.29167
18:26:14|0.29147
18:26:15|0.29147
18:26:16|0.2913
18:26:17|0.2913
18:26:18|0.2913
18:26:19|0.29126
18:26:21|0.2914
18:26:22|0.29125
18:26:24|0.29129
18:26:25|0.29129
18:26:26|0.2913
18:26:27|0.2913
18:26:28|0.2913
18:26:29|0.2913
18:26:30|0.2913
18:26:31|0.2913
18:26:33|0.29141
18:26:33|0.29141
18:26:34|0.29141
18:26:35|0.29141
18:26:36|0.29136
18:26:37|0.29136
18:26:38|0.29136
18:26:39|0.29136
18:26:40|0.29136
18:26:41|0.29136
18:26:42|0.29136
18:26:43|0.29143
18:26:44|0.29141
18:26:45|0.29123
18:26:46|0.29123
18:26:47|0.29157
18:26:48|0.2913
18:26:49|0.2913
18:26:50|0.2913
18:26:51|0.2913
18:26:52|0.2913
18:26:53|0.2913
18:26:54|0.2913
18:26:55|0.2913
18:26:56|0.29145
18:26:57|0.29145
18:26:58|0.29145
18:26:59|0.2913
18:27:00|0.2913
18:27:01|0.2913
18:27:03|0.2913
18:27:03|0.2913
18:27:05|0.2913
18:27:05|0.2913
18:27:07|0.29124
18:27:08|0.2913
18:27:08|0.2913
18:27:09|0.2913
18:27:11|0.2913
18:27:12|0.29124
18:27:13|0.29124
18:27:14|0.29137
18:27:15|0.29143
18:27:16|0.29143
18:27:16|0.29143
18:27:18|0.29156
18:27:19|0.29156
18:27:20|0.29156
18:27:21|0.29156
18:27:21|0.29154
18:27:24|0.29155
18:27:24|0.29156
18:27:26|0.29154
18:27:27|0.29166
18:27:28|0.2915
18:27:29|0.29149
18:27:30|0.29145
18:27:31|0.29162
18:27:33|0.29144
18:27:34|0.29144
18:27:34|0.29156
18:27:36|0.29156
18:27:37|0.29156
18:27:38|0.29146
18:27:39|0.29146
18:27:39|0.2915
18:27:41|0.29149
18:27:42|0.29149
18:27:43|0.29149
18:27:44|0.29151
18:27:45|0.29151
18:27:46|0.29151
18:27:47|0.29159
18:27:48|0.29148
18:27:49|0.29148
18:27:50|0.29148
18:27:51|0.29155
18:27:52|0.29155
18:27:53|0.29155
18:27:54|0.29155
18:27:55|0.2915
18:27:56|0.2915
18:27:57|0.29161
18:27:58|0.29161
18:27:59|0.29165
18:28:00|0.29165
18:28:01|0.29165
18:28:02|0.29165
18:28:03|0.29165
18:28:04|0.29166
18:28:05|0.29183
18:28:06|0.2917
18:28:07|0.29187
18:28:08|0.29171
18:28:09|0.29171
18:28:10|0.29173
18:28:11|0.29175
18:28:12|0.29175
18:28:13|0.29172
18:28:14|0.29171
18:28:15|0.29183
18:28:16|0.29183
18:28:17|0.29165
18:28:18|0.29165
18:28:19|0.29165
18:28:20|0.29165
18:28:21|0.29165
18:28:22|0.29165
18:28:24|0.29168
18:28:24|0.29168
18:28:25|0.2918
18:28:28|0.2918
18:28:28|0.2918
18:28:29|0.2918
18:28:30|0.2918
18:28:31|0.29184
18:28:32|0.29184
18:28:33|0.29194
18:28:34|0.29205
18:28:35|0.29204
18:28:36|0.29204
18:28:37|0.29204
18:28:38|0.29204
18:28:40|0.29202
18:28:40|0.29207
18:28:41|0.29196
18:28:43|0.29196
18:28:43|0.29196
18:28:44|0.29197
18:28:45|0.29202
18:28:46|0.29202
18:28:47|0.29219
18:28:48|0.29219
18:28:49|0.29219
18:28:50|0.29195
18:28:51|0.2919
18:28:52|0.29199
18:28:53|0.29199
18:28:54|0.29199
18:28:55|0.29199
18:28:56|0.29199
18:28:57|0.29199
18:28:58|0.29198
18:28:59|0.29198
18:29:00|0.29198
18:29:01|0.29198
18:29:02|0.29198
18:29:03|0.29198
18:29:04|0.29199
18:29:05|0.29201
18:29:06|0.29206
18:29:07|0.29206
18:29:08|0.29206
18:29:09|0.29193
18:29:10|0.29193
18:29:11|0.29193
18:29:12|0.29193
18:29:13|0.29193
18:29:14|0.29219
18:29:16|0.29219
18:29:17|0.29216
18:29:18|0.29217
18:29:18|0.29222
18:29:19|0.29219
18:29:21|0.29217
18:29:21|0.29217
18:29:23|0.29219
18:29:25|0.29219
18:29:26|0.2923
18:29:26|0.29211
18:29:28|0.29211
18:29:29|0.29211
18:29:30|0.29211
18:29:31|0.29213
18:29:32|0.29223
18:29:34|0.29223
18:29:35|0.29211
18:29:36|0.29211
18:29:38|0.29218
18:29:38|0.29218
18:29:39|0.29218
18:29:40|0.29218
18:29:41|0.29218
18:29:42|0.29218
18:29:43|0.29257
18:29:44|0.2925
18:29:45|0.2926
18:29:46|0.29257
18:29:47|0.29259
18:29:48|0.29259
18:29:49|0.29259
18:29:50|0.29259
18:29:51|0.29259
18:29:52|0.29259
18:29:53|0.29259
18:29:54|0.29256
18:29:55|0.29256
18:29:56|0.29248
18:29:57|0.29248
18:29:58|0.29248
18:29:59|0.29257
18:30:01|0.29231
18:30:02|0.29222
18:30:03|0.2922
18:30:04|0.2922
18:30:04|0.2922
18:30:06|0.2922
18:30:07|0.29225
18:30:08|0.29225
18:30:09|0.29225
18:30:10|0.29222
18:30:11|0.29222
18:30:12|0.29222
18:30:13|0.29222
18:30:14|0.29222
18:30:15|0.29222
18:30:15|0.29222
18:30:17|0.29222
18:30:18|0.29238
18:30:18|0.29238
18:30:19|0.29225
18:30:20|0.29225
18:30:22|0.29225
18:30:22|0.29225
18:30:23|0.29192
18:30:26|0.2919
18:30:27|0.2919
18:30:28|0.29205
18:30:30|0.29204
18:30:30|0.29204
18:30:31|0.29214
18:30:32|0.29214
18:30:33|0.29214
18:30:35|0.29205
18:30:36|0.29205
18:30:38|0.29205
18:30:39|0.29205
18:30:39|0.29205
18:30:41|0.29207
18:30:41|0.29207
18:30:42|0.29205
18:30:44|0.29205
18:30:45|0.29205
18:30:45|0.29205
18:30:47|0.29213
18:30:47|0.29211
18:30:49|0.29211
18:30:50|0.29205
18:30:51|0.29205
18:30:52|0.2919
18:30:53|0.29181
18:30:54|0.29173
18:30:55|0.29183
18:30:57|0.29183
18:30:57|0.29183
18:30:59|0.29183
18:30:59|0.29188
18:31:00|0.29164
18:31:01|0.29158
18:31:02|0.29151
18:31:04|0.29151
18:31:05|0.29151
18:31:05|0.29162
18:31:06|0.29155
18:31:07|0.29144
18:31:08|0.29144
18:31:09|0.29117
18:31:11|0.29117
18:31:11|0.29117
18:31:12|0.29117
18:31:13|0.29117
18:31:14|0.29117
18:31:16|0.29156
18:31:17|0.2914
18:31:17|0.29144
18:31:19|0.2914
18:31:19|0.2914
18:31:20|0.2912
18:31:21|0.29133
18:31:22|0.29133
18:31:23|0.29133
18:31:24|0.29133
18:31:27|0.29134
18:31:28|0.29129
18:31:29|0.29129
18:31:30|0.29129
18:31:32|0.29129
18:31:33|0.29129
18:31:34|0.2912
18:31:35|0.2912
18:31:36|0.29129
18:31:37|0.29118
18:31:38|0.29118
18:31:39|0.29139
18:31:40|0.29141
18:31:41|0.29126
18:31:42|0.29142
18:31:43|0.29135
18:31:44|0.29135
18:31:45|0.29132
18:31:45|0.29134
18:31:47|0.2915
18:31:48|0.2915
18:31:49|0.29137
18:31:50|0.29137
18:31:51|0.29137
18:31:52|0.29137
18:31:53|0.29137
18:31:54|0.29137
18:31:55|0.29137
18:31:56|0.29137
18:31:57|0.29154
18:31:58|0.29154
18:31:59|0.29141
18:32:00|0.29156
18:32:01|0.29136
18:32:02|0.29136
18:32:03|0.29144
18:32:04|0.29158
18:32:05|0.29158
18:32:06|0.29158
18:32:07|0.29158
18:32:08|0.29158
18:32:09|0.29158
18:32:10|0.29158
18:32:11|0.29158
18:32:12|0.29158
18:32:13|0.29158
18:32:14|0.29142
18:32:15|0.29143
18:32:16|0.29143
18:32:18|0.29157
18:32:19|0.2914
18:32:19|0.29141
18:32:20|0.29141
18:32:21|0.29141
18:32:22|0.29139
18:32:23|0.29139
18:32:24|0.29139
18:32:25|0.29159
18:32:28|0.29141
18:32:29|0.29141
18:32:29|0.29152
18:32:32|0.29152
18:32:33|0.29147
18:32:34|0.29147
18:32:35|0.29147
18:32:36|0.29147
18:32:37|0.29154
18:32:38|0.29154
18:32:39|0.29154
18:32:41|0.29154
18:32:41|0.29154
18:32:43|0.29154
18:32:43|0.29154
18:32:44|0.29154
18:32:46|0.29142
18:32:46|0.29141
18:32:47|0.29141
18:32:49|0.29123
18:32:49|0.29123
18:32:50|0.29123
18:32:52|0.29122
18:32:54|0.29124
18:32:56|0.29124
18:32:56|0.29124
18:32:57|0.29139
18:32:58|0.29122
18:32:59|0.29137
18:33:00|0.29137
18:33:01|0.29122
18:33:02|0.29122
18:33:03|0.29112
18:33:04|0.29112
18:33:05|0.29103
18:33:06|0.291
18:33:07|0.29101
18:33:08|0.29101
18:33:09|0.291
18:33:10|0.291
18:33:11|0.291
18:33:12|0.291
18:33:13|0.29093
18:33:14|0.29093
18:33:15|0.29093
18:33:16|0.29093
18:33:17|0.29094
18:33:18|0.291
18:33:19|0.291
18:33:20|0.291
18:33:21|0.291
18:33:22|0.291
18:33:23|0.291
18:33:24|0.291
18:33:25|0.291
18:33:27|0.29061
18:33:28|0.29051
18:33:28|0.29071
18:33:30|0.29073
18:33:32|0.29056
18:33:33|0.29056
18:33:34|0.29062
18:33:35|0.29062
18:33:36|0.29062
18:33:37|0.29062
18:33:39|0.29036
18:33:39|0.29036
18:33:41|0.29036
18:33:42|0.29055
18:33:42|0.29055
18:33:43|0.2904
18:33:44|0.29041
18:33:45|0.29041
18:33:47|0.29052
18:33:47|0.29053
18:33:49|0.29051
18:33:50|0.29051
18:33:50|0.29051
18:33:52|0.29051
18:33:52|0.29051
18:33:54|0.29051
18:33:55|0.29051
18:33:56|0.29051
18:33:57|0.29051
18:33:57|0.29051
18:33:58|0.29051
18:34:00|0.29051
18:34:01|0.29051
18:34:01|0.29045
18:34:04|0.29045
18:34:04|0.29045
18:34:05|0.29045
18:34:06|0.29045
18:34:07|0.29045
18:34:08|0.29045
18:34:09|0.29045
18:34:10|0.29045
18:34:11|0.29037
18:34:12|0.29045
18:34:13|0.29045
18:34:14|0.29045
18:34:15|0.29045
18:34:16|0.29045
18:34:17|0.29045
18:34:18|0.29045
18:34:19|0.29045
18:34:20|0.29045
18:34:21|0.29045
18:34:22|0.29045
18:34:23|0.29045
18:34:24|0.29045
18:34:26|0.29035
18:34:27|0.29035
18:34:28|0.29045
18:34:30|0.29045
18:34:30|0.29045
18:34:33|0.29045
18:34:33|0.29045
18:34:34|0.29045
18:34:36|0.29045
18:34:37|0.29045
18:34:39|0.29045
18:34:40|0.29036
18:34:41|0.29022
18:34:42|0.2902
18:34:44|0.29018
18:34:45|0.29018
18:34:45|0.29018
18:34:46|0.29018
18:34:47|0.29028
18:34:48|0.2904
18:34:49|0.29032
18:34:50|0.29032
18:34:51|0.29032
18:34:52|0.29032
18:34:53|0.29032
18:34:54|0.2903
18:34:55|0.2903
18:34:56|0.2903
18:34:57|0.29045
18:34:58|0.29033
18:34:59|0.29033
18:35:01|0.29033
18:35:01|0.29033
18:35:03|0.29045
18:35:04|0.29045
18:35:05|0.29045
18:35:05|0.29045
18:35:06|0.29033
18:35:09|0.29033
18:35:09|0.29033
18:35:10|0.29033
18:35:11|0.29033
18:35:12|0.29033
18:35:13|0.29033
18:35:14|0.29033
18:35:15|0.29033
18:35:16|0.29033
18:35:17|0.29033
18:35:18|0.29033
18:35:19|0.29033
18:35:20|0.29033
18:35:21|0.29047
18:35:22|0.29047
18:35:23|0.29047
18:35:24|0.29029
18:35:25|0.29029
18:35:26|0.29029
18:35:27|0.29042
18:35:28|0.29034
18:35:30|0.29035
18:35:32|0.29054
18:35:33|0.29054
18:35:34|0.29054
18:35:35|0.29054
18:35:37|0.29063
18:35:38|0.29059
18:35:40|0.29059
18:35:40|0.29059
18:35:41|0.29059
18:35:42|0.29059
18:35:43|0.29059
18:35:45|0.29059
18:35:45|0.29059
18:35:46|0.29059
18:35:47|0.29059
18:35:49|0.29059
18:35:50|0.29059
18:35:51|0.29066
18:35:51|0.29066
18:35:53|0.29066
18:35:54|0.29061
18:35:54|0.29061
18:35:56|0.29061
18:35:56|0.29061
18:35:57|0.2906
18:35:58|0.2906
18:35:59|0.2906
18:36:01|0.29072
18:36:01|0.29061
18:36:02|0.29072
18:36:03|0.29072
18:36:04|0.29072
18:36:05|0.29072
18:36:06|0.29072
18:36:08|0.29072
18:36:08|0.29072
18:36:09|0.2907
18:36:10|0.2907
18:36:12|0.2907
18:36:13|0.2907
18:36:14|0.29063
18:36:15|0.29064
18:36:16|0.29074
18:36:17|0.29074
18:36:18|0.29074
18:36:19|0.29074
18:36:20|0.29074
18:36:21|0.29074
18:36:22|0.29074
18:36:23|0.29073
18:36:24|0.29072
18:36:25|0.29072
18:36:26|0.29072
18:36:28|0.29074
18:36:28|0.29074
18:36:29|0.29074
18:36:31|0.29074
18:36:33|0.29074
18:36:33|0.29074
18:36:35|0.29074
18:36:36|0.29074
18:36:37|0.29074
18:36:37|0.29074
18:36:39|0.29074
18:36:41|0.29074
18:36:41|0.29075
18:36:42|0.29075
18:36:44|0.29075
18:36:45|0.29075
18:36:46|0.29075
18:36:48|0.29078
18:36:48|0.29082
18:36:49|0.29082
18:36:51|0.29074
18:36:52|0.29074
18:36:53|0.29074
18:36:54|0.29074
18:36:55|0.29069
18:36:56|0.29069
18:36:57|0.29069
18:36:58|0.29069
18:36:59|0.29069
18:37:00|0.29069
18:37:01|0.29069
18:37:02|0.29069
18:37:03|0.29069
18:37:04|0.29058
18:37:05|0.29058
18:37:06|0.29058
18:37:07|0.29058
18:37:08|0.29058
18:37:09|0.29057
18:37:10|0.29057
18:37:11|0.29043
18:37:12|0.29043
18:37:13|0.29043
18:37:14|0.29043
18:37:15|0.29044
18:37:16|0.29044
18:37:17|0.29044
18:37:18|0.29044
18:37:19|0.29044
18:37:20|0.29044
18:37:21|0.29044
18:37:22|0.29044
18:37:23|0.29044
18:37:24|0.29046
18:37:25|0.29046
18:37:26|0.29048
18:37:27|0.29056
18:37:28|0.29056
18:37:29|0.29056
18:37:30|0.29059
18:37:31|0.29061
18:37:33|0.2906
18:37:34|0.2906
18:37:36|0.2906
18:37:37|0.29054
18:37:38|0.29054
18:37:40|0.29054
18:37:41|0.29066
18:37:42|0.29062
18:37:42|0.29062
18:37:44|0.29066
18:37:45|0.29066
18:37:46|0.29066
18:37:46|0.29062
18:37:48|0.29062
18:37:49|0.29062
18:37:50|0.29062
18:37:51|0.29062
18:37:52|0.29025
18:37:53|0.29025
18:37:54|0.29025
18:37:55|0.29011
18:37:56|0.29011
18:37:57|0.29011
18:37:58|0.29011
18:37:59|0.29011
18:38:00|0.29011
18:38:01|0.29011
18:38:02|0.29011
18:38:03|0.29011
18:38:04|0.29011
18:38:05|0.29011
18:38:06|0.29019
18:38:07|0.29033
18:38:08|0.29033
18:38:09|0.29033
18:38:10|0.29056
18:38:11|0.29056
18:38:12|0.29038
18:38:13|0.29038
18:38:14|0.29038
18:38:15|0.29038
18:38:16|0.29038
18:38:17|0.29038
18:38:18|0.29038
18:38:19|0.29038
18:38:20|0.2905
18:38:21|0.2905
18:38:22|0.29038
18:38:23|0.29038
18:38:24|0.29038
18:38:25|0.29038
18:38:26|0.29039
18:38:27|0.29039
18:38:28|0.29039
18:38:29|0.29039
18:38:30|0.29039
18:38:31|0.29039
18:38:32|0.29039
18:38:34|0.29039
18:38:35|0.29039
18:38:36|0.29039
18:38:38|0.29031
18:38:40|0.29045
18:38:40|0.29045
18:38:42|0.29045
18:38:42|0.29045
18:38:43|0.29045
18:38:44|0.29045
18:38:45|0.29031
18:38:46|0.29041
18:38:47|0.29041
18:38:48|0.29041
18:38:50|0.29041
18:38:50|0.29041
18:38:52|0.29041
18:38:53|0.29041
18:38:55|0.29041
18:38:56|0.29041
18:38:57|0.29041
18:38:58|0.29037
18:38:59|0.29037
18:39:00|0.29031
18:39:02|0.29031
18:39:02|0.29031
18:39:04|0.29031
18:39:04|0.29047
18:39:06|0.29047
18:39:07|0.29047
18:39:08|0.29047
18:39:08|0.29047
18:39:09|0.29047
18:39:10|0.29047
18:39:11|0.29047
18:39:12|0.29047
18:39:13|0.29074
18:39:15|0.29076
18:39:16|0.29081
18:39:16|0.29087
18:39:17|0.29087
18:39:19|0.29087
18:39:20|0.29087
18:39:20|0.29087
18:39:21|0.29084
18:39:23|0.29063
18:39:24|0.29063
18:39:24|0.29063
18:39:25|0.29063
18:39:27|0.29063
18:39:28|0.29063
18:39:29|0.29063
18:39:30|0.29063
18:39:31|0.29063
18:39:31|0.29063
18:39:32|0.29063
18:39:35|0.29067
18:39:36|0.29076
18:39:38|0.29087
18:39:40|0.29086
18:39:40|0.29086
18:39:41|0.29077
18:39:42|0.29077
18:39:44|0.29077
18:39:44|0.29077
18:39:46|0.29086
18:39:47|0.29087
18:39:48|0.2909
18:39:49|0.2909
18:39:50|0.29094
18:39:51|0.29094
18:39:52|0.29085
18:39:53|0.29085
18:39:54|0.29101
18:39:54|0.29101
18:39:56|0.29101
18:39:57|0.29114
18:39:58|0.291
18:39:59|0.291
18:40:00|0.291
18:40:01|0.291
18:40:02|0.29101
18:40:03|0.29101
18:40:04|0.29101
18:40:05|0.29116
18:40:06|0.29147
18:40:07|0.29136
18:40:08|0.29136
18:40:09|0.29136
18:40:10|0.29136
18:40:10|0.29136
18:40:12|0.29138
18:40:13|0.29138
18:40:14|0.29138
18:40:14|0.29138
18:40:16|0.29138
18:40:17|0.29138
18:40:18|0.29138
18:40:18|0.29138
18:40:20|0.29133
18:40:21|0.29133
18:40:22|0.29134
18:40:23|0.29134
18:40:24|0.29134
18:40:25|0.29134
18:40:26|0.29134
18:40:27|0.29134
18:40:28|0.29134
18:40:29|0.29123
18:40:30|0.29136
18:40:31|0.2911
18:40:32|0.29126
18:40:33|0.29126
18:40:34|0.29143
18:40:35|0.29135
18:40:37|0.29113
18:40:38|0.29113
18:40:39|0.29133
18:40:40|0.29133
18:40:41|0.29129
18:40:43|0.29129
18:40:43|0.29135
18:40:45|0.29142
18:40:45|0.29147
18:40:46|0.29147
18:40:48|0.29148
18:40:49|0.29134
18:40:50|0.29134
18:40:51|0.29133
18:40:52|0.29133
18:40:54|0.2914
18:40:55|0.2914
18:40:57|0.2914
18:40:58|0.29134
18:40:59|0.29134
18:40:59|0.29134
18:41:01|0.29118
18:41:02|0.29109
18:41:03|0.29109
18:41:04|0.29109
18:41:05|0.29126
18:41:06|0.29139
18:41:07|0.29139
18:41:08|0.29139
18:41:09|0.29139
18:41:11|0.29139
18:41:11|0.29112
18:41:12|0.29112
18:41:13|0.29127
18:41:14|0.29127
18:41:15|0.2914
18:41:16|0.29129
18:41:17|0.29128
18:41:18|0.29127
18:41:19|0.29127
18:41:20|0.29138
18:41:21|0.29139
18:41:22|0.29139
18:41:24|0.29139
18:41:24|0.29139
18:41:25|0.29139
18:41:26|0.29139
18:41:27|0.29139
18:41:28|0.29137
18:41:30|0.29137
18:41:32|0.29149
18:41:32|0.29133
18:41:33|0.29133
18:41:34|0.29133
18:41:36|0.2916
18:41:38|0.2916
18:41:39|0.2916
18:41:41|0.2916
18:41:42|0.2916
18:41:43|0.2916
18:41:44|0.2916
18:41:46|0.2916
18:41:47|0.2916
18:41:47|0.29161
18:41:49|0.29161
18:41:50|0.29181
18:41:51|0.29181
18:41:52|0.29162
18:41:53|0.29162
18:41:54|0.29162
18:41:55|0.29162
18:41:56|0.29162
18:41:57|0.29162
18:41:58|0.29164
18:41:59|0.29164
18:42:00|0.29162
18:42:01|0.29162
18:42:02|0.29162
18:42:03|0.29162
18:42:04|0.29169
18:42:05|0.29169
18:42:06|0.29161
18:42:07|0.29169
18:42:08|0.29169
18:42:09|0.29169
18:42:10|0.29169
18:42:11|0.29169
18:42:12|0.29169
18:42:13|0.29161
18:42:14|0.29161
18:42:15|0.29149
18:42:16|0.29149
18:42:17|0.29149
18:42:18|0.29149
18:42:19|0.29149
18:42:21|0.29149
18:42:22|0.29149
18:42:23|0.29163
18:42:24|0.29163
18:42:25|0.29152
18:42:25|0.2916
18:42:27|0.29158
18:42:28|0.29158
18:42:29|0.29158
18:42:30|0.29158
18:42:31|0.29167
18:42:32|0.29164
18:42:33|0.29164
18:42:34|0.29161
18:42:35|0.29161
18:42:35|0.29161
18:42:38|0.29161
18:42:38|0.29161
18:42:39|0.29161
18:42:41|0.29165
18:42:43|0.29159
18:42:44|0.29159
18:42:45|0.29159
18:42:46|0.29157
18:42:47|0.29157
18:42:48|0.29157
18:42:49|0.29157
18:42:50|0.29157
18:42:51|0.29157
18:42:52|0.29161
18:42:54|0.2916
18:42:54|0.2916
18:42:56|0.2916
18:42:56|0.2916
18:42:57|0.2916
18:42:58|0.29161
18:43:00|0.29161
18:43:00|0.29161
18:43:01|0.29152
18:43:02|0.29152
18:43:03|0.2915
18:43:04|0.2915
18:43:06|0.2915
18:43:07|0.2915
18:43:07|0.2915
18:43:09|0.2915
18:43:10|0.2915
18:43:10|0.2915
18:43:12|0.29142
18:43:13|0.29142
18:43:14|0.29142
18:43:14|0.29142
18:43:16|0.29142
18:43:17|0.29142
18:43:17|0.29142
18:43:19|0.29142
18:43:20|0.29142
18:43:21|0.29142
18:43:22|0.29109
18:43:23|0.29085
18:43:24|0.29085
18:43:24|0.29093
18:43:26|0.29093
18:43:27|0.29093
18:43:28|0.29094
18:43:29|0.29094
18:43:30|0.29094
18:43:31|0.29094
18:43:31|0.29099
18:43:33|0.29099
18:43:33|0.29099
18:43:34|0.29099
18:43:36|0.29093
18:43:36|0.29093
18:43:39|0.29104
18:43:39|0.29104
18:43:41|0.29104
18:43:42|0.29104
18:43:43|0.29109
18:43:45|0.29109
18:43:46|0.29109
18:43:47|0.29109
18:43:48|0.29109
18:43:49|0.29109
18:43:49|0.29109
18:43:50|0.29109
18:43:52|0.29109
18:43:52|0.29109
18:43:54|0.29076
18:43:55|0.29076
18:43:55|0.29092
18:43:57|0.29092
18:43:58|0.29092
18:43:58|0.29057
18:44:00|0.29054
18:44:00|0.29054
18:44:02|0.29054
18:44:02|0.29076
18:44:04|0.29076
18:44:04|0.29076
18:44:06|0.29076
18:44:07|0.29104
18:44:08|0.29104
18:44:09|0.29104
18:44:10|0.29104
18:44:11|0.29082
18:44:12|0.29082
18:44:13|0.29081
18:44:15|0.29103
18:44:15|0.29103
18:44:16|0.29103
18:44:17|0.29103
18:44:19|0.29103
18:44:19|0.29103
18:44:21|0.29103
18:44:22|0.29105
18:44:23|0.29105
18:44:24|0.29105
18:44:25|0.29105
18:44:26|0.29105
18:44:27|0.29105
18:44:28|0.29105
18:44:29|0.29105
18:44:30|0.29105
18:44:31|0.29105
18:44:32|0.291
18:44:33|0.29102
18:44:34|0.29102
18:44:35|0.29102
18:44:36|0.29102
18:44:37|0.29102
18:44:38|0.29102
18:44:40|0.29103
18:44:42|0.29103
18:44:43|0.29103
18:44:45|0.29103
18:44:46|0.29103
18:44:46|0.29103
18:44:48|0.29103
18:44:49|0.291
18:44:50|0.291
18:44:51|0.291
18:44:52|0.291
18:44:53|0.29085
18:44:54|0.291
18:44:55|0.291
18:44:56|0.29101
18:44:57|0.29101
18:44:58|0.291
18:44:59|0.291
18:45:00|0.291
18:45:01|0.291
18:45:02|0.29084
18:45:03|0.29084
18:45:04|0.29094
18:45:05|0.29094
18:45:06|0.29078
18:45:07|0.29078
18:45:08|0.29078
18:45:09|0.29078
18:45:09|0.2908
18:45:10|0.29072
18:45:12|0.29072
18:45:13|0.29072
18:45:14|0.29072
18:45:14|0.29089
18:45:15|0.29089
18:45:16|0.2905
18:45:17|0.29043
18:45:18|0.29042
18:45:19|0.29055
18:45:20|0.29055
18:45:22|0.29055
18:45:22|0.29055
18:45:24|0.29055
18:45:24|0.29055
18:45:25|0.29025
18:45:26|0.29024
18:45:28|0.29024
18:45:29|0.29045
18:45:30|0.29045
18:45:31|0.2902
18:45:32|0.2902
18:45:32|0.2902
18:45:34|0.2902
18:45:35|0.2902
18:45:36|0.2902
18:45:36|0.2902
18:45:38|0.2902
18:45:39|0.2902
18:45:41|0.2902
18:45:42|0.29015
18:45:43|0.2902
18:45:44|0.2902
18:45:45|0.2902
18:45:46|0.29016
18:45:48|0.29016
18:45:49|0.29016
18:45:49|0.29016
18:45:50|0.29032
18:45:51|0.29032
18:45:52|0.29032
18:45:54|0.29033
18:45:55|0.29034
18:45:56|0.29034
18:45:57|0.29034
18:45:58|0.29034
18:45:59|0.29034
18:46:00|0.29034
18:46:01|0.29034
18:46:02|0.29034
18:46:04|0.29045
18:46:05|0.29045
18:46:06|0.29045
18:46:07|0.29045
18:46:08|0.29045
18:46:09|0.29045
18:46:10|0.29021
18:46:11|0.29021
18:46:12|0.29021
18:46:13|0.29021
18:46:14|0.29038
18:46:15|0.29038
18:46:16|0.29038
18:46:17|0.29038
18:46:18|0.29038
18:46:20|0.29045
18:46:20|0.29045
18:46:22|0.29045
18:46:22|0.29045
18:46:23|0.29024
18:46:25|0.29024
18:46:26|0.29037
18:46:26|0.29037
18:46:27|0.29037
18:46:28|0.29037
18:46:29|0.29037
18:46:30|0.29037
18:46:31|0.29033
18:46:32|0.29034
18:46:33|0.29034
18:46:34|0.29034
18:46:36|0.29034
18:46:36|0.29034
18:46:37|0.29038
18:46:38|0.29038
18:46:39|0.29038
18:46:41|0.29043
18:46:42|0.29043
18:46:43|0.29043
18:46:44|0.29043
18:46:46|0.29043
18:46:47|0.29043
18:46:48|0.29039
18:46:49|0.29039
18:46:50|0.29025
18:46:52|0.29025
18:46:52|0.29025
18:46:53|0.29026
18:46:55|0.29026
18:46:56|0.29026
18:46:57|0.29038
18:46:58|0.29038
18:46:59|0.29035
18:47:00|0.29046
18:47:02|0.29035
18:47:04|0.29035
18:47:04|0.29035
18:47:05|0.29045
18:47:06|0.29045
18:47:07|0.29028
18:47:08|0.29028
18:47:09|0.29028
18:47:10|0.29028
18:47:11|0.29046
18:47:13|0.29059
18:47:13|0.29059
18:47:14|0.29059
18:47:15|0.29059
18:47:16|0.29045
18:47:17|0.29062
18:47:18|0.29062
18:47:20|0.29062
18:47:21|0.29075
18:47:22|0.29086
18:47:22|0.29086
18:47:24|0.29086
18:47:25|0.29099
18:47:26|0.29099
18:47:27|0.29099
18:47:28|0.29099
18:47:28|0.29099
18:47:30|0.29099
18:47:31|0.29099
18:47:33|0.29086
18:47:33|0.29086
18:47:34|0.29086
18:47:35|0.29099
18:47:36|0.29082
18:47:37|0.29109
18:47:39|0.29109
18:47:39|0.29087
18:47:40|0.29126
18:47:43|0.29104
18:47:44|0.29087
18:47:46|0.29115
18:47:47|0.29111
18:47:48|0.29087
18:47:49|0.29087
18:47:50|0.29087
18:47:50|0.29087
18:47:52|0.29087
18:47:53|0.29087
18:47:53|0.29078
18:47:55|0.29078
18:47:57|0.29078
18:47:57|0.29078
18:47:58|0.29078
18:47:59|0.29078
18:48:00|0.29078
18:48:01|0.29078
18:48:02|0.29078
18:48:04|0.29078
18:48:04|0.29078
18:48:05|0.29078
18:48:06|0.29078
18:48:07|0.29062
18:48:08|0.29062
18:48:09|0.29062
18:48:10|0.29048
18:48:11|0.29048
18:48:12|0.29048
18:48:13|0.29048
18:48:14|0.29048
18:48:15|0.29048
18:48:16|0.29048
18:48:17|0.29048
18:48:18|0.29048
18:48:19|0.29051
18:48:20|0.29051
18:48:22|0.29051
18:48:23|0.29051
18:48:23|0.29051
18:48:24|0.29051
18:48:25|0.29051
18:48:27|0.29051
18:48:27|0.29059
18:48:28|0.29059
18:48:29|0.29076
18:48:30|0.2906
18:48:31|0.2906
18:48:32|0.2906
18:48:33|0.2906
18:48:34|0.2906
18:48:35|0.2906
18:48:36|0.2906
18:48:37|0.29074
18:48:39|0.29074
18:48:39|0.29085
18:48:40|0.29085
18:48:41|0.29085
18:48:43|0.29063
18:48:44|0.29063
18:48:46|0.29063
18:48:47|0.29063
18:48:48|0.29075
18:48:49|0.29075
18:48:50|0.29075
18:48:51|0.29059
18:48:52|0.29065
18:48:54|0.29065
18:48:55|0.29059
18:48:56|0.29059
18:48:57|0.29059
18:48:58|0.29059
18:48:59|0.29059
18:49:00|0.29059
18:49:00|0.29059
18:49:01|0.29059
18:49:03|0.29059
18:49:03|0.29059
18:49:04|0.29059
18:49:06|0.29059
18:49:06|0.2906
18:49:07|0.29071
18:49:08|0.29071
18:49:10|0.29071
18:49:10|0.29071
18:49:11|0.29069
18:49:13|0.29069
18:49:13|0.29069
18:49:14|0.29069
18:49:15|0.29064
18:49:16|0.29064
18:49:18|0.29064
18:49:18|0.29064
18:49:19|0.29065
18:49:20|0.29065
18:49:21|0.29065
18:49:22|0.29065
18:49:24|0.29065
18:49:25|0.29065
18:49:26|0.29065
18:49:26|0.29065
18:49:27|0.29065
18:49:29|0.29065
18:49:29|0.29089
18:49:30|0.29089
18:49:31|0.29089
18:49:33|0.29089
18:49:34|0.29089
18:49:34|0.29089
18:49:35|0.29089
18:49:37|0.29089
18:49:38|0.29068
18:49:39|0.29045
18:49:39|0.29045
18:49:40|0.29045
18:49:41|0.29045
18:49:42|0.2906
18:49:43|0.2907
18:49:45|0.29072
18:49:47|0.29072
18:49:48|0.29072
18:49:49|0.29053
18:49:50|0.29053
18:49:51|0.29053
18:49:53|0.29053
18:49:54|0.29053
18:49:54|0.29053
18:49:55|0.29053
18:49:56|0.29064
18:49:57|0.29064
18:49:58|0.29064
18:49:59|0.2906
18:50:00|0.2906
18:50:02|0.2906
18:50:03|0.29045
18:50:04|0.29045
18:50:05|0.29045
18:50:06|0.29053
18:50:07|0.29044
18:50:08|0.29044
18:50:09|0.29044
18:50:10|0.29044
18:50:11|0.29043
18:50:12|0.29043
18:50:13|0.29043
18:50:14|0.29043
18:50:15|0.29043
18:50:16|0.29049
18:50:17|0.29046
18:50:18|0.29045
18:50:19|0.29033
18:50:20|0.29048
18:50:21|0.2903
18:50:22|0.29025
18:50:23|0.29033
18:50:24|0.29033
18:50:25|0.29033
18:50:26|0.29033
18:50:27|0.29033
18:50:28|0.29045
18:50:29|0.29045
18:50:30|0.29045
18:50:31|0.29045
18:50:32|0.29039
18:50:33|0.29039
18:50:34|0.29035
18:50:36|0.29035
18:50:36|0.29035
18:50:38|0.29035
18:50:38|0.29024
18:50:40|0.29024
18:50:40|0.29024
18:50:41|0.29024
18:50:42|0.29037
18:50:43|0.29024
18:50:45|0.29024
18:50:47|0.29024
18:50:49|0.29024
18:50:50|0.29024
18:50:51|0.29024
18:50:52|0.29024
18:50:52|0.29024
18:50:55|0.29028
18:50:56|0.29028
18:50:56|0.29052
18:50:57|0.29052
18:50:59|0.29044
18:50:59|0.29044
18:51:00|0.29044
18:51:01|0.29044
18:51:02|0.29044
18:51:04|0.29044
18:51:04|0.29043
18:51:06|0.29043
18:51:06|0.29044
18:51:07|0.29044
18:51:09|0.29044
18:51:10|0.29044
18:51:11|0.29044
18:51:11|0.29044
18:51:13|0.29044
18:51:14|0.29044
18:51:14|0.29044
18:51:16|0.29037
18:51:17|0.29024
18:51:18|0.29031
18:51:18|0.29035
18:51:20|0.29035
18:51:21|0.29027
18:51:22|0.29025
18:51:22|0.29023
18:51:24|0.29024
18:51:25|0.29024
18:51:26|0.29024
18:51:27|0.29026
18:51:27|0.29026
18:51:29|0.29014
18:51:29|0.29014
18:51:31|0.29
18:51:32|0.29
18:51:32|0.29008
18:51:35|0.29002
18:51:35|0.29001
18:51:36|0.29007
18:51:37|0.29
18:51:38|0.29
18:51:39|0.29
18:51:40|0.29023
18:51:41|0.29023
18:51:42|0.29023
18:51:43|0.29023
18:51:44|0.29002
18:51:46|0.29002
18:51:48|0.29002
18:51:49|0.29012
18:51:51|0.29007
18:51:52|0.29007
18:51:53|0.29007
18:51:54|0.2902
18:51:55|0.2902
18:51:56|0.2902
18:51:57|0.2902
18:51:59|0.2902
18:52:00|0.2902
18:52:00|0.2902
18:52:03|0.29015
18:52:04|0.29015
18:52:05|0.29007
18:52:06|0.29007
18:52:08|0.29007
18:52:08|0.29007
18:52:10|0.29012
18:52:11|0.29006
18:52:12|0.29006
18:52:13|0.29006
18:52:14|0.29006
18:52:15|0.29006
18:52:16|0.29006
18:52:17|0.29006
18:52:18|0.29006
18:52:19|0.29006
18:52:20|0.29006
18:52:21|0.29006
18:52:22|0.29006
18:52:23|0.29006
18:52:24|0.29
18:52:25|0.29012
18:52:26|0.29012
18:52:27|0.29012
18:52:28|0.29012
18:52:29|0.29012
18:52:30|0.29012
18:52:31|0.29012
18:52:32|0.29012
18:52:33|0.29012
18:52:34|0.29012
18:52:36|0.29012
18:52:37|0.29012
18:52:37|0.2901
18:52:39|0.2901
18:52:39|0.2901
18:52:40|0.29011
18:52:41|0.29011
18:52:42|0.29011
18:52:43|0.29011
18:52:44|0.29011
18:52:46|0.29011
18:52:47|0.29011
18:52:49|0.29011
18:52:51|0.29011
18:52:52|0.29011
18:52:53|0.29
18:52:54|0.29
18:52:55|0.29015
18:52:56|0.29015
18:52:57|0.29015
18:52:58|0.29015
18:52:59|0.2902
18:53:00|0.2902
18:53:01|0.2902
18:53:03|0.2902
18:53:03|0.2902
18:53:04|0.2902
18:53:05|0.2902
18:53:07|0.2902
18:53:08|0.29019
18:53:08|0.29019
18:53:10|0.29019
18:53:10|0.29013
18:53:11|0.29013
18:53:13|0.29013
18:53:13|0.29012
18:53:14|0.29018
18:53:15|0.29018
18:53:17|0.29012
18:53:17|0.29012
18:53:19|0.29012
18:53:19|0.29012
18:53:20|0.29012
18:53:21|0.29012
18:53:23|0.29012
18:53:24|0.29012
18:53:25|0.29011
18:53:25|0.29008
18:53:27|0.29008
18:53:27|0.29008
18:53:28|0.29023
18:53:30|0.29023
18:53:30|0.29023
18:53:31|0.29031
18:53:32|0.29043
18:53:34|0.29043
18:53:34|0.29035
18:53:35|0.29035
18:53:36|0.29035
18:53:37|0.29035
18:53:38|0.29035
18:53:40|0.29035
18:53:40|0.29026
18:53:41|0.29026
18:53:42|0.29026
18:53:43|0.29026
18:53:44|0.29026
18:53:45|0.29026
18:53:46|0.29026
18:53:48|0.29026
18:53:49|0.29026
18:53:51|0.29035
18:53:52|0.29045
18:53:53|0.29045
18:53:54|0.29045
18:53:55|0.29045
18:53:56|0.29044
18:53:57|0.29038
18:53:58|0.29048
18:53:59|0.29048
18:54:00|0.29048
18:54:02|0.29048
18:54:03|0.29048
18:54:03|0.29048
18:54:05|0.29048
18:54:06|0.29048
18:54:06|0.29048
18:54:07|0.29048
18:54:09|0.29048
18:54:09|0.29048
18:54:10|0.29048
18:54:12|0.29048
18:54:13|0.29048
18:54:14|0.29048
18:54:15|0.29048
18:54:16|0.29048
18:54:17|0.29058
18:54:18|0.29058
18:54:19|0.29058
18:54:20|0.29059
18:54:21|0.29059
18:54:22|0.29063
18:54:23|0.29063
18:54:24|0.29063
18:54:25|0.29063
18:54:26|0.29063
18:54:27|0.29044
18:54:28|0.29044
18:54:29|0.29044
18:54:30|0.29044
18:54:31|0.29044
18:54:32|0.29044
18:54:33|0.29044
18:54:34|0.29063
18:54:35|0.29065
18:54:36|0.29077
18:54:37|0.29064
18:54:38|0.29064
18:54:39|0.29064
18:54:40|0.29064
18:54:41|0.29064
18:54:42|0.29064
18:54:43|0.29064
18:54:44|0.29064
18:54:45|0.29064
18:54:46|0.29067
18:54:47|0.29067
18:54:48|0.29067
18:54:50|0.29067
18:54:51|0.29067
18:54:52|0.29067
18:54:54|0.29067
18:54:56|0.29067
18:54:57|0.29067
18:54:57|0.29067
18:54:58|0.29067
18:54:59|0.29067
18:55:01|0.29067
18:55:01|0.29067
18:55:03|0.29067
18:55:03|0.29067
18:55:05|0.29067
18:55:05|0.29067
18:55:06|0.29067
18:55:07|0.29067
18:55:08|0.29067
18:55:10|0.29067
18:55:11|0.29067
18:55:11|0.29067
18:55:12|0.29067
18:55:13|0.29038
18:55:14|0.29038
18:55:15|0.29048
18:55:17|0.29048
18:55:17|0.29048
18:55:19|0.29048
18:55:20|0.29038
18:55:21|0.29038
18:55:22|0.29038
18:55:23|0.29038
18:55:24|0.29038
18:55:25|0.29038
18:55:26|0.29038
18:55:27|0.29038
18:55:28|0.29018
18:55:29|0.29018
18:55:30|0.29018
18:55:31|0.29018
18:55:32|0.29017
18:55:33|0.29017
18:55:34|0.29017
18:55:35|0.29016
18:55:36|0.29016
18:55:37|0.29017
18:55:38|0.29017
18:55:39|0.29017
18:55:40|0.29042
18:55:41|0.29042
18:55:42|0.29042
18:55:43|0.29042
18:55:44|0.29042
18:55:45|0.29025
18:55:46|0.29016
18:55:47|0.29014
18:55:48|0.29014
18:55:49|0.29013
18:55:51|0.29013
18:55:52|0.29023
18:55:54|0.29021
18:55:55|0.29021
18:55:56|0.29021
18:55:57|0.29022
18:55:59|0.29022
18:56:00|0.29022
18:56:00|0.29039
18:56:01|0.29039
18:56:03|0.29039
18:56:03|0.29029
18:56:05|0.29029
18:56:06|0.29029
18:56:08|0.29033
18:56:08|0.29033
18:56:09|0.29033
18:56:11|0.29033
18:56:11|0.29033
18:56:13|0.29033
18:56:14|0.29033
18:56:14|0.29018
18:56:15|0.29018
18:56:17|0.29018
18:56:17|0.29018
18:56:18|0.29018
18:56:19|0.29018
18:56:22|0.29018
18:56:22|0.29018
18:56:23|0.29018
18:56:24|0.29018
18:56:25|0.29018
18:56:26|0.29018
18:56:27|0.2902
18:56:28|0.2902
18:56:29|0.2902
18:56:30|0.2902
18:56:31|0.2902
18:56:32|0.2902
18:56:33|0.2902
18:56:34|0.29027
18:56:36|0.29027
18:56:36|0.29027
18:56:37|0.29027
18:56:38|0.29027
18:56:39|0.29037
18:56:40|0.29037
18:56:41|0.29037
18:56:42|0.29037
18:56:43|0.29037
18:56:44|0.29037
18:56:45|0.2902
18:56:46|0.2902
18:56:47|0.2902
18:56:48|0.2902
18:56:49|0.2902
18:56:51|0.2902
18:56:53|0.2902
18:56:54|0.29032
18:56:55|0.29032
18:56:56|0.29032
18:56:57|0.29032
18:56:58|0.29013
18:56:58|0.29013
18:57:00|0.29013
18:57:02|0.29009
18:57:03|0.29009
18:57:04|0.29009
18:57:04|0.29009
18:57:06|0.29013
18:57:07|0.29013
18:57:08|0.29013
18:57:09|0.29013
18:57:10|0.29013
18:57:11|0.29013
18:57:12|0.29013
18:57:13|0.29013
18:57:14|0.29013
18:57:15|0.29013
18:57:16|0.29013
18:57:17|0.29013
18:57:18|0.29013
18:57:19|0.29013
18:57:20|0.29047
18:57:22|0.29065
18:57:22|0.29065
18:57:24|0.29065
18:57:25|0.29065
18:57:26|0.29065
18:57:27|0.29063
18:57:27|0.29063
18:57:29|0.29063
18:57:29|0.29061
18:57:30|0.29061
18:57:31|0.29055
18:57:32|0.29078
18:57:33|0.29067
18:57:35|0.29067
18:57:35|0.29067
18:57:36|0.29082
18:57:38|0.29097
18:57:39|0.29097
18:57:40|0.2908
18:57:41|0.2908
18:57:42|0.29083
18:57:43|0.29083
18:57:44|0.29083
18:57:45|0.29083
18:57:46|0.29095
18:57:47|0.29095
18:57:48|0.29078
18:57:49|0.29078
18:57:50|0.29078
18:57:52|0.29078
18:57:54|0.29078
18:57:55|0.29078
18:57:56|0.2908
18:57:57|0.2908
18:57:58|0.29071
18:58:00|0.29071
18:58:01|0.29071
18:58:02|0.29058
18:58:03|0.29055
18:58:05|0.29068
18:58:05|0.29057
18:58:06|0.29057
18:58:08|0.29071
18:58:08|0.29071
18:58:10|0.29062
18:58:11|0.29062
18:58:11|0.29062
18:58:13|0.29073
18:58:14|0.29062
18:58:16|0.29062
18:58:17|0.29062
18:58:17|0.29062
18:58:19|0.29062
18:58:19|0.29062
18:58:20|0.29062
18:58:21|0.29065
18:58:23|0.29083
18:58:24|0.29083
18:58:25|0.29083
18:58:25|0.29083
18:58:26|0.29083
18:58:27|0.29094
18:58:29|0.29094
18:58:29|0.29094
18:58:30|0.29094
18:58:32|0.29087
18:58:32|0.29087
18:58:33|0.29061
18:58:34|0.29061
18:58:35|0.29061
18:58:36|0.29061
18:58:37|0.29061
18:58:38|0.29064
18:58:40|0.29064
18:58:41|0.29064
18:58:41|0.29064
18:58:44|0.29064
18:58:44|0.29039
18:58:45|0.29036
18:58:46|0.29036
18:58:47|0.29028
18:58:48|0.29028
18:58:49|0.29028
18:58:50|0.29044
18:58:51|0.29044
18:58:52|0.29044
18:58:54|0.29061
18:58:55|0.29061
18:58:56|0.29061
18:58:58|0.29061
18:58:58|0.29061
18:58:59|0.29061
18:59:01|0.29061
18:59:02|0.29061
18:59:03|0.29061
18:59:04|0.29061
18:59:04|0.29061
18:59:06|0.29061
18:59:07|0.29061
18:59:08|0.29044
18:59:08|0.29044
18:59:10|0.29044
18:59:11|0.29044
18:59:12|0.29044
18:59:13|0.29044
18:59:13|0.29044
18:59:16|0.2906
18:59:16|0.29064
18:59:17|0.29064
18:59:18|0.29064
18:59:19|0.29064
18:59:20|0.29064
18:59:21|0.29064
18:59:22|0.29064
18:59:23|0.29064
18:59:24|0.29064
18:59:25|0.2908
18:59:26|0.2908
18:59:27|0.2908
18:59:28|0.2908
18:59:29|0.2908
18:59:30|0.2907
18:59:31|0.2907
18:59:32|0.2907
18:59:34|0.29067
18:59:35|0.29068
18:59:36|0.29068
18:59:37|0.29071
18:59:38|0.29071
18:59:39|0.29071
18:59:40|0.29071
18:59:41|0.29071
18:59:42|0.29067
18:59:43|0.29067
18:59:44|0.29067
18:59:45|0.29067
18:59:46|0.29067
18:59:47|0.29067
18:59:48|0.29067
18:59:49|0.29067
18:59:50|0.29053
18:59:51|0.29053
18:59:52|0.29053
18:59:53|0.29053
18:59:55|0.29047
18:59:56|0.29047
18:59:57|0.29068
18:59:58|0.29048
18:59:59|0.29046
19:00:00|0.29046
19:00:02|0.29067
19:00:02|0.29067
19:00:04|0.29067
19:00:05|0.29067
19:00:06|0.29042
19:00:07|0.29042
19:00:08|0.29028
19:00:09|0.29027
19:00:10|0.29027
19:00:11|0.29021
19:00:12|0.29021
19:00:13|0.29021
19:00:14|0.29021
19:00:15|0.29021
19:00:16|0.29017
19:00:17|0.29023
19:00:18|0.29023
19:00:19|0.29006
19:00:20|0.28995
19:00:21|0.28979
19:00:22|0.28979
19:00:23|0.28979
19:00:24|0.28979
19:00:25|0.29004
19:00:26|0.28982
19:00:27|0.29002
19:00:28|0.29002
19:00:29|0.29002
19:00:30|0.29002
19:00:31|0.29002
19:00:32|0.29002
19:00:33|0.29002
19:00:34|0.28979
19:00:35|0.28979
19:00:37|0.28979
19:00:37|0.28992
19:00:39|0.28981
19:00:40|0.28981
19:00:41|0.28981
19:00:42|0.28981
19:00:43|0.28981
19:00:44|0.28992
19:00:45|0.28995
19:00:46|0.28995
19:00:46|0.28995
19:00:48|0.28995
19:00:49|0.28995
19:00:49|0.28995
19:00:50|0.28995
19:00:51|0.29017
19:00:53|0.29017
19:00:53|0.29017
19:00:56|0.28996
19:00:57|0.29014
19:00:58|0.29014
19:01:00|0.28991
19:01:01|0.28991
19:01:02|0.28989
19:01:02|0.28989
19:01:04|0.28989
19:01:04|0.28989
19:01:06|0.28989
19:01:07|0.28989
19:01:08|0.28989
19:01:08|0.28989
19:01:11|0.29007
19:01:11|0.29007
19:01:12|0.29007
19:01:13|0.29007
19:01:14|0.29007
19:01:15|0.29007
19:01:16|0.29006
19:01:17|0.29006
19:01:18|0.29006
19:01:19|0.29006
19:01:21|0.29006
19:01:21|0.2901
19:01:23|0.2901
19:01:23|0.2901
19:01:24|0.2901
19:01:25|0.29017
19:01:26|0.29017
19:01:28|0.2903
19:01:28|0.2903
19:01:29|0.2903
19:01:30|0.2903
19:01:31|0.2903
19:01:32|0.2903
19:01:33|0.2903
19:01:35|0.2903
19:01:36|0.29026
19:01:36|0.29026
19:01:37|0.29026
19:01:38|0.29026
19:01:39|0.29026
19:01:40|0.29026
19:01:41|0.29026
19:01:42|0.28991
19:01:44|0.29015
19:01:45|0.29015
19:01:46|0.28991
19:01:46|0.28991
19:01:47|0.28991
19:01:48|0.28991
19:01:49|0.28991
19:01:50|0.28991
19:01:52|0.28991
19:01:52|0.28991
19:01:53|0.28991
19:01:54|0.29002
19:01:56|0.29002
19:01:57|0.29005
19:01:59|0.2897
19:02:00|0.28984
19:02:02|0.28984
19:02:02|0.2897
19:02:04|0.28985
19:02:05|0.28985
19:02:06|0.28997
19:02:07|0.29006
19:02:08|0.29006
19:02:09|0.29006
19:02:10|0.28975
19:02:11|0.28975
19:02:12|0.2897
19:02:13|0.28971
19:02:14|0.28971
19:02:15|0.28971
19:02:16|0.28994
19:02:17|0.28994
19:02:18|0.29009
19:02:19|0.29009
19:02:20|0.29009
19:02:21|0.29009
19:02:22|0.29009
19:02:23|0.29009
19:02:24|0.29009
19:02:25|0.29009
19:02:26|0.29009
19:02:27|0.29
19:02:28|0.29006
19:02:30|0.29006
19:02:30|0.29006
19:02:32|0.29006
19:02:33|0.29006
19:02:34|0.29006
19:02:35|0.29006
19:02:36|0.29006
19:02:37|0.29006
19:02:38|0.29006
19:02:39|0.29006
19:02:40|0.29006
19:02:41|0.29006
19:02:42|0.29007
19:02:43|0.29007
19:02:44|0.29007
19:02:45|0.29007
19:02:46|0.28972
19:02:47|0.28998
19:02:48|0.28984
19:02:49|0.28984
19:02:50|0.28979
19:02:51|0.28979
19:02:52|0.28944
19:02:53|0.28944
19:02:54|0.28944
19:02:55|0.28944
19:02:56|0.28944
19:02:58|0.28954
19:02:59|0.28944
19:03:01|0.28944
19:03:03|0.28944
19:03:03|0.28943
19:03:05|0.28944
19:03:05|0.28944
19:03:07|0.28944
19:03:07|0.28944
19:03:08|0.2895
19:03:10|0.28951
19:03:11|0.28943
19:03:13|0.28963
19:03:13|0.28944
19:03:14|0.28932
19:03:16|0.28936
19:03:16|0.28936
19:03:17|0.28957
19:03:18|0.28957
19:03:19|0.28961
19:03:20|0.28961
19:03:21|0.28949
19:03:22|0.28949
19:03:23|0.28949
19:03:24|0.28949
19:03:25|0.28949
19:03:26|0.28975
19:03:27|0.28975
19:03:28|0.28975
19:03:29|0.28975
19:03:30|0.28975
19:03:31|0.28975
19:03:32|0.28975
19:03:33|0.28975
19:03:34|0.28982
19:03:36|0.28982
19:03:37|0.28982
19:03:38|0.2894
19:03:38|0.2894
19:03:40|0.2894
19:03:41|0.2894
19:03:42|0.2894
19:03:43|0.2894
19:03:44|0.2894
19:03:44|0.2894
19:03:45|0.28943
19:03:47|0.28943
19:03:48|0.28943
19:03:48|0.28943
19:03:50|0.28968
19:03:51|0.28968
19:03:51|0.28968
19:03:53|0.28968
19:03:54|0.28968
19:03:55|0.28968
19:03:56|0.28968
19:03:56|0.28968
19:03:58|0.28952
19:04:00|0.28951
19:04:01|0.28942
19:04:02|0.28942
19:04:03|0.28946
19:04:04|0.28953
19:04:06|0.28953
19:04:06|0.28953
19:04:08|0.28936
19:04:09|0.28931
19:04:10|0.28931
19:04:11|0.28931
19:04:13|0.28931
19:04:14|0.28946
19:04:15|0.28946
19:04:16|0.28946
19:04:17|0.28946
19:04:18|0.28944
19:04:19|0.28942
19:04:20|0.28927
19:04:21|0.28927
19:04:22|0.2891
19:04:22|0.28919
19:04:24|0.28919
19:04:25|0.28919
19:04:26|0.28919
19:04:27|0.28919
19:04:28|0.28919
19:04:29|0.28931
19:04:30|0.28931
19:04:31|0.28931
19:04:33|0.28931
19:04:33|0.28931
19:04:34|0.28942
19:04:35|0.28942
19:04:36|0.28942
19:04:37|0.28942
19:04:39|0.28942
19:04:39|0.28942
19:04:40|0.28942
19:04:41|0.28942
19:04:42|0.28942
19:04:43|0.28922
19:04:44|0.28922
19:04:45|0.28922
19:04:46|0.28922
19:04:47|0.28922
19:04:48|0.28922
19:04:49|0.28937
19:04:50|0.28937
19:04:51|0.28937
19:04:52|0.28937
19:04:53|0.28937
19:04:54|0.2894
19:04:56|0.2894
19:04:56|0.2894
19:04:57|0.2894
19:04:59|0.2894
19:05:00|0.28933
19:05:02|0.28933
19:05:03|0.28933
19:05:05|0.28933
19:05:05|0.28933
19:05:07|0.2893
19:05:08|0.28905
19:05:09|0.28905
19:05:10|0.28908
19:05:11|0.28908
19:05:12|0.28908
19:05:13|0.28908
19:05:14|0.28908
19:05:15|0.28901
19:05:16|0.28908
19:05:17|0.28908
19:05:18|0.28922
19:05:19|0.28922
19:05:20|0.28922
19:05:21|0.28922
19:05:22|0.28906
19:05:23|0.28906
19:05:24|0.28906
19:05:25|0.2891
19:05:26|0.2891
19:05:27|0.28901
19:05:29|0.28901
19:05:29|0.28901
19:05:30|0.28901
19:05:31|0.28901
19:05:32|0.28901
19:05:33|0.28901
19:05:34|0.28901
19:05:35|0.28906
19:05:36|0.28906
19:05:37|0.28906
19:05:38|0.28906
19:05:39|0.28906
19:05:40|0.28901
19:05:41|0.28901
19:05:42|0.28901
19:05:43|0.28909
19:05:44|0.28909
19:05:45|0.28901
19:05:46|0.28901
19:05:47|0.28901
19:05:48|0.28901
19:05:49|0.28901
19:05:50|0.28901
19:05:51|0.28907
19:05:52|0.28901
19:05:53|0.28901
19:05:54|0.28906
19:05:55|0.28908
19:05:56|0.28908
19:05:57|0.28908
19:05:58|0.28908
19:06:00|0.289
19:06:01|0.289
19:06:03|0.28909
19:06:04|0.28909
19:06:06|0.28918
19:06:08|0.28922
19:06:08|0.28922
19:06:09|0.28922
19:06:10|0.28922
19:06:12|0.28922
19:06:12|0.28922
19:06:13|0.28937
19:06:14|0.28937
19:06:15|0.28937
19:06:16|0.28937
19:06:17|0.28937
19:06:18|0.28937
19:06:19|0.28937
19:06:20|0.28937
19:06:21|0.28937
19:06:22|0.28937
19:06:23|0.28937
19:06:24|0.28937
19:06:25|0.28937
19:06:26|0.28937
19:06:27|0.28932
19:06:28|0.28944
19:06:29|0.28944
19:06:30|0.28944
19:06:31|0.28956
19:06:32|0.28956
19:06:33|0.28956
19:06:34|0.28956
19:06:35|0.28956
19:06:36|0.28947
19:06:37|0.28947
19:06:38|0.28947
19:06:39|0.28947
19:06:40|0.28947
19:06:41|0.28947
19:06:42|0.28947
19:06:43|0.28932
19:06:44|0.28932
19:06:45|0.28944
19:06:46|0.2894
19:06:47|0.28931
19:06:48|0.28931
19:06:49|0.28933
19:06:50|0.28933
19:06:51|0.28933
19:06:52|0.28932
19:06:53|0.28932
19:06:54|0.28932
19:06:55|0.28925
19:06:56|0.28925
19:06:57|0.28925
19:06:58|0.28925
19:06:59|0.28925
19:07:01|0.28925
19:07:03|0.28936
19:07:04|0.28936
19:07:04|0.28936
19:07:07|0.28925
19:07:08|0.28925
19:07:09|0.28925
19:07:10|0.28925
19:07:11|0.28904
19:07:12|0.28904
19:07:13|0.289
19:07:14|0.289
19:07:15|0.28915
19:07:16|0.28915
19:07:17|0.28915
19:07:18|0.28907
19:07:19|0.28907
19:07:20|0.28907
19:07:21|0.28916
19:07:22|0.28916
19:07:23|0.28921
19:07:24|0.28921
19:07:26|0.28918
19:07:26|0.28918
19:07:27|0.28906
19:07:28|0.28906
19:07:30|0.28906
19:07:31|0.28906
19:07:31|0.28898
19:07:32|0.28898
19:07:33|0.28898
19:07:34|0.28898
19:07:35|0.28898
19:07:37|0.28898
19:07:38|0.2887
19:07:38|0.2887
19:07:39|0.28889
19:07:40|0.28889
19:07:42|0.28889
19:07:42|0.28889
19:07:43|0.28889
19:07:45|0.2889
19:07:45|0.2889
19:07:47|0.2889
19:07:48|0.2889
19:07:48|0.2889
19:07:50|0.28879
19:07:50|0.28875
19:07:51|0.28889
19:07:52|0.28889
19:07:53|0.28889
19:07:54|0.28882
19:07:55|0.28887
19:07:56|0.28868
19:07:57|0.28868
19:07:58|0.28868
19:08:00|0.28886
19:08:01|0.28886
19:08:03|0.28886
19:08:04|0.28886
19:08:05|0.28871
19:08:06|0.28885
19:08:08|0.28886
19:08:09|0.28886
19:08:10|0.28886
19:08:11|0.28888
19:08:11|0.28888
19:08:13|0.28889
19:08:14|0.28889
19:08:15|0.28932
19:08:16|0.28911
19:08:17|0.28911
19:08:18|0.28911
19:08:19|0.28914
19:08:20|0.28908
19:08:21|0.28904
19:08:22|0.28904
19:08:23|0.28904
19:08:24|0.28904
19:08:25|0.28904
19:08:26|0.28911
19:08:26|0.28911
19:08:28|0.28912
19:08:29|0.28912
19:08:30|0.28912
19:08:31|0.28912
19:08:32|0.28912
19:08:32|0.28901
19:08:34|0.28922
19:08:35|0.28922
19:08:36|0.28919
19:08:37|0.28919
19:08:38|0.28903
19:08:39|0.28903
19:08:40|0.28903
19:08:41|0.28903
19:08:42|0.28903
19:08:43|0.28903
19:08:44|0.28903
19:08:45|0.28903
19:08:46|0.28903
19:08:47|0.28903
19:08:48|0.28903
19:08:48|0.28903
19:08:49|0.28903
19:08:51|0.28903
19:08:52|0.28903
19:08:53|0.28903
19:08:54|0.28903
19:08:55|0.28903
19:08:55|0.28903
19:08:56|0.289
19:08:58|0.289
19:08:59|0.289
19:09:00|0.289
19:09:01|0.28896
19:09:02|0.28896
19:09:04|0.28893
19:09:04|0.28893
19:09:06|0.28893
19:09:07|0.28893
19:09:08|0.28893
19:09:09|0.28874
19:09:10|0.28873
19:09:11|0.28875
19:09:11|0.28886
19:09:13|0.28886
19:09:13|0.28875
19:09:15|0.28875
19:09:16|0.28887
19:09:17|0.28888
19:09:18|0.28888
19:09:18|0.28886
19:09:20|0.28886
19:09:21|0.28877
19:09:22|0.28877
19:09:23|0.28887
19:09:24|0.28886
19:09:25|0.28886
19:09:25|0.28888
19:09:27|0.28888
19:09:27|0.28888
19:09:29|0.28888
19:09:30|0.28888
19:09:31|0.28888
19:09:32|0.28877
19:09:33|0.28858
19:09:33|0.28871
19:09:35|0.28871
19:09:36|0.28871
19:09:37|0.28871
19:09:38|0.28871
19:09:39|0.28863
19:09:40|0.28863
19:09:41|0.28863
19:09:41|0.28863
19:09:43|0.28863
19:09:43|0.28863
19:09:45|0.28863
19:09:46|0.28878
19:09:47|0.28878
19:09:47|0.28878
19:09:49|0.28878
19:09:50|0.28878
19:09:50|0.28878
19:09:52|0.28865
19:09:53|0.28865
19:09:54|0.28871
19:09:54|0.28871
19:09:56|0.28871
19:09:57|0.28871
19:09:57|0.28871
19:09:59|0.28921
19:09:59|0.28921
19:10:00|0.28927
19:10:02|0.28942
19:10:02|0.28942
19:10:05|0.28942
19:10:06|0.28942
19:10:08|0.28942
19:10:10|0.28919
19:10:10|0.28903
19:10:13|0.28903
19:10:13|0.28903
19:10:14|0.28903
19:10:16|0.289
19:10:17|0.289
19:10:18|0.289
19:10:19|0.289
19:10:20|0.289
19:10:20|0.289
19:10:22|0.289
19:10:23|0.289
19:10:24|0.28921
19:10:25|0.28921
19:10:26|0.28921
19:10:27|0.28912
19:10:28|0.28912
19:10:29|0.28909
19:10:30|0.28909
19:10:31|0.28909
19:10:32|0.28909
19:10:33|0.2891
19:10:34|0.2891
19:10:34|0.2891
19:10:37|0.2891
19:10:37|0.28896
19:10:38|0.28896
19:10:39|0.2889
19:10:40|0.2889
19:10:41|0.2889
19:10:42|0.2889
19:10:43|0.28891
19:10:44|0.28891
19:10:45|0.28897
19:10:46|0.28909
19:10:47|0.28883
19:10:48|0.28899
19:10:50|0.289
19:10:50|0.289
19:10:51|0.2889
19:10:52|0.28887
19:10:53|0.28886
19:10:54|0.28886
19:10:55|0.2892
19:10:56|0.2892
19:10:57|0.28907
19:10:59|0.28907
19:11:00|0.28903
19:11:00|0.28903
19:11:02|0.28897
19:11:02|0.28897
19:11:04|0.28897
19:11:05|0.28889
19:11:07|0.28899
19:11:08|0.28882
19:11:08|0.28865
19:11:10|0.28865
19:11:11|0.28867
19:11:12|0.28867
19:11:13|0.28867
19:11:15|0.28867
19:11:15|0.28878
19:11:18|0.28867
19:11:18|0.28871
19:11:19|0.28877
19:11:20|0.28877
19:11:21|0.28877
19:11:22|0.28877
19:11:24|0.28898
19:11:25|0.28898
19:11:26|0.28898
19:11:27|0.28898
19:11:28|0.28898
19:11:29|0.28898
19:11:30|0.28898
19:11:31|0.28892
19:11:32|0.28892
19:11:33|0.28892
19:11:34|0.28892
19:11:35|0.28892
19:11:36|0.28871
19:11:37|0.28871
19:11:38|0.28868
19:11:39|0.28868
19:11:40|0.28868
19:11:41|0.28868
19:11:42|0.28868
19:11:42|0.28868
19:11:44|0.28869
19:11:45|0.28886
19:11:46|0.28873
19:11:47|0.28873
19:11:47|0.28897
19:11:48|0.28897
19:11:50|0.28897
19:11:51|0.28897
19:11:51|0.28897
19:11:54|0.28875
19:11:54|0.28875
19:11:55|0.28876
19:11:56|0.28893
19:11:57|0.28893
19:11:58|0.28864
19:11:59|0.2887
19:12:00|0.2888
19:12:01|0.28858
19:12:02|0.28858
19:12:03|0.2887
19:12:04|0.28861
19:12:06|0.28864
19:12:07|0.28864
19:12:09|0.28864
19:12:09|0.28871
19:12:10|0.28871
19:12:12|0.28871
19:12:13|0.28871
19:12:14|0.28863
19:12:16|0.28866
19:12:16|0.28865
19:12:17|0.28858
19:12:18|0.28858
19:12:19|0.2886
19:12:21|0.2886
19:12:21|0.2886
19:12:22|0.28865
19:12:23|0.2887
19:12:24|0.2887
19:12:25|0.2887
19:12:26|0.2887
19:12:27|0.2887
19:12:29|0.28854
19:12:29|0.28851
19:12:30|0.28855
19:12:31|0.28855
19:12:32|0.28855
19:12:33|0.28865
19:12:34|0.28865
19:12:35|0.28865
19:12:36|0.28865
19:12:37|0.28865
19:12:38|0.28865
19:12:39|0.28865
19:12:40|0.28861
19:12:41|0.28861
19:12:42|0.28861
19:12:43|0.28861
19:12:44|0.28861
19:12:45|0.28861
19:12:46|0.28865
19:12:47|0.28865
19:12:48|0.28858
19:12:49|0.28858
19:12:51|0.28858
19:12:52|0.28858
19:12:53|0.28854
19:12:55|0.28865
19:12:56|0.28881
19:12:56|0.28865
19:12:57|0.28865
19:12:59|0.28892
19:13:00|0.28891
19:13:01|0.28916
19:13:02|0.28916
19:13:03|0.28916
19:13:04|0.28916
19:13:05|0.28916
19:13:07|0.28916
19:13:09|0.28907
19:13:10|0.28907
19:13:11|0.28907
19:13:12|0.28891
19:13:14|0.28891
19:13:14|0.28896
19:13:16|0.28894
19:13:17|0.28894
19:13:17|0.28894
19:13:19|0.28894
19:13:20|0.28905
19:13:21|0.28905
19:13:22|0.28905
19:13:23|0.28905
19:13:24|0.28896
19:13:25|0.28896
19:13:26|0.28896
19:13:27|0.28896
19:13:28|0.28896
19:13:29|0.28894
19:13:30|0.28894
19:13:31|0.2889
19:13:32|0.28881
19:13:33|0.28896
19:13:34|0.28886
19:13:35|0.28875
19:13:36|0.28879
19:13:37|0.28891
19:13:38|0.28889
19:13:39|0.28892
19:13:40|0.28892
19:13:41|0.28918
19:13:42|0.28918
19:13:43|0.28918
19:13:44|0.28918
19:13:45|0.28899
19:13:46|0.28899
19:13:47|0.28899
19:13:48|0.28893
19:13:49|0.28894
19:13:50|0.289
19:13:51|0.289
19:13:52|0.289
19:13:53|0.289
19:13:54|0.289
19:13:55|0.289
19:13:56|0.28898
19:13:57|0.28909
19:13:58|0.28909
19:13:59|0.28909
19:14:00|0.28909
19:14:01|0.28909
19:14:02|0.28908
19:14:04|0.28898
19:14:05|0.28898
19:14:06|0.28898
19:14:07|0.28898
19:14:09|0.2887
19:14:09|0.2887
19:14:11|0.2887
19:14:12|0.2887
19:14:13|0.28868
19:14:14|0.28868
19:14:16|0.28868
19:14:17|0.28871
19:14:18|0.28871
19:14:19|0.28881
19:14:20|0.28881
19:14:21|0.28901
19:14:22|0.28901
19:14:23|0.289
19:14:24|0.28898
19:14:25|0.28898
19:14:25|0.28885
19:14:27|0.28885
19:14:28|0.28885
19:14:28|0.28885
19:14:30|0.28889
19:14:31|0.28888
19:14:33|0.28888
19:14:34|0.28872
19:14:35|0.28872
19:14:36|0.28872
19:14:37|0.28872
19:14:38|0.28872
19:14:39|0.28872
19:14:40|0.28872
19:14:41|0.28872
19:14:42|0.28872
19:14:42|0.28908
19:14:44|0.28908
19:14:45|0.28908
19:14:45|0.28908
19:14:47|0.28908
19:14:48|0.28908
19:14:48|0.28908
19:14:50|0.28908
19:14:51|0.28908
19:14:51|0.28908
19:14:52|0.28908
19:14:53|0.28908
19:14:55|0.28908
19:14:55|0.28908
19:14:57|0.28908
19:14:58|0.28908
19:14:58|0.28895
19:15:00|0.28895
19:15:01|0.28895
19:15:02|0.28895
19:15:03|0.28895
19:15:04|0.28896
19:15:05|0.28905
19:15:05|0.28905
19:15:06|0.28908
19:15:08|0.2891
19:15:09|0.2891
19:15:10|0.2891
19:15:11|0.2891
19:15:13|0.2891
19:15:14|0.28901
19:15:14|0.28901
19:15:16|0.28901
19:15:16|0.28905
19:15:17|0.28905
19:15:18|0.28905
19:15:19|0.28905
19:15:21|0.28905
19:15:21|0.28905
19:15:22|0.28905
19:15:23|0.28905
19:15:24|0.28905
19:15:25|0.28905
19:15:27|0.28905
19:15:28|0.28905
19:15:29|0.28905
19:15:30|0.28905
19:15:30|0.28905
19:15:31|0.28905
19:15:32|0.28884
19:15:33|0.28884
19:15:34|0.28884
19:15:36|0.28884
19:15:36|0.28884
19:15:38|0.28884
19:15:38|0.28884
19:15:39|0.28884
19:15:41|0.28884
19:15:41|0.28884
19:15:42|0.28884
19:15:43|0.28884
19:15:44|0.28884
19:15:45|0.28884
19:15:46|0.28891
19:15:47|0.28918
19:15:48|0.28918
19:15:49|0.28918
19:15:50|0.28918
19:15:52|0.28918
19:15:52|0.28918
19:15:53|0.28918
19:15:55|0.28918
19:15:55|0.28918
19:15:56|0.28918
19:15:57|0.28918
19:15:58|0.28918
19:15:59|0.28918
19:16:00|0.28918
19:16:02|0.28918
19:16:02|0.28918
19:16:03|0.28901
19:16:04|0.28901
19:16:05|0.28901
19:16:06|0.28904
19:16:08|0.28894
19:16:09|0.28894
19:16:11|0.28894
19:16:12|0.28892
19:16:14|0.28872
19:16:16|0.28872
19:16:16|0.28872
19:16:17|0.28878
19:16:18|0.28878
19:16:20|0.2888
19:16:21|0.2888
19:16:22|0.28901
19:16:23|0.28901
19:16:24|0.28901
19:16:25|0.28862
19:16:26|0.28862
19:16:27|0.28869
19:16:28|0.28869
19:16:29|0.28869
19:16:30|0.28869
19:16:31|0.28869
19:16:32|0.28869
19:16:33|0.28869
19:16:34|0.28871
19:16:35|0.28871
19:16:36|0.28871
19:16:37|0.28871
19:16:38|0.2887
19:16:39|0.2887
19:16:40|0.28859
19:16:41|0.28856
19:16:42|0.28856
19:16:43|0.28856
19:16:44|0.28865
19:16:46|0.28865
19:16:46|0.2887
19:16:47|0.2887
19:16:49|0.2887
19:16:50|0.2887
19:16:50|0.2887
19:16:52|0.2887
19:16:52|0.2887
19:16:54|0.2887
19:16:55|0.2887
19:16:56|0.2887
19:16:56|0.2887
19:16:57|0.2887
19:16:59|0.28877
19:16:59|0.28877
19:17:01|0.28877
19:17:01|0.2887
19:17:02|0.28864
19:17:03|0.28864
19:17:05|0.28864
19:17:06|0.28875
19:17:06|0.28875
19:17:07|0.28875
19:17:09|0.2886
19:17:10|0.28859
19:17:11|0.28859
19:17:13|0.2887
19:17:15|0.2887
19:17:16|0.2887
19:17:17|0.2887
19:17:18|0.2887
19:17:19|0.2887
19:17:20|0.2886
19:17:21|0.2886
19:17:22|0.2886
19:17:23|0.2886
19:17:23|0.2886
19:17:25|0.2886
19:17:26|0.28859
19:17:27|0.28859
19:17:28|0.28859
19:17:30|0.28859
19:17:31|0.28859
19:17:31|0.28867
19:17:33|0.28867
19:17:34|0.28867
19:17:34|0.28867
19:17:35|0.28868
19:17:37|0.28868
19:17:38|0.28868
19:17:39|0.28868
19:17:39|0.28869
19:17:40|0.28874
19:17:41|0.28874
19:17:43|0.28874
19:17:44|0.28874
19:17:44|0.28874
19:17:46|0.28874
19:17:47|0.28874
19:17:47|0.28874
19:17:49|0.28874
19:17:50|0.28874
19:17:51|0.28874
19:17:52|0.28883
19:17:53|0.28883
19:17:54|0.28883
19:17:55|0.28883
19:17:56|0.28883
19:17:57|0.28871
19:17:58|0.28871
19:17:59|0.28871
19:18:00|0.28871
19:18:01|0.28871
19:18:02|0.28871
19:18:03|0.28871
19:18:04|0.28871
19:18:05|0.28871
19:18:06|0.28871
19:18:07|0.28871
19:18:08|0.28871
19:18:09|0.28871
19:18:10|0.28871
19:18:11|0.28871
19:18:13|0.28871
19:18:14|0.28879
19:18:16|0.28879
19:18:18|0.28873
19:18:18|0.28873
19:18:20|0.28873
19:18:20|0.2887
19:18:22|0.2887
19:18:23|0.28879
19:18:24|0.28879
19:18:25|0.28879
19:18:26|0.28879
19:18:27|0.28867
19:18:28|0.28855
19:18:29|0.28855
19:18:30|0.28856
19:18:31|0.28856
19:18:32|0.28856
19:18:33|0.28856
19:18:34|0.28856
19:18:35|0.28856
19:18:36|0.28856
19:18:38|0.28856
19:18:38|0.28856
19:18:39|0.28856
19:18:40|0.28856
19:18:41|0.28856
19:18:42|0.28856
19:18:43|0.28856
19:18:45|0.28856
19:18:45|0.28879
19:18:46|0.28879
19:18:47|0.28878
19:18:48|0.2888
19:18:50|0.28888
19:18:50|0.28888
19:18:51|0.28888
19:18:52|0.28888
19:18:53|0.28888
19:18:54|0.28888
19:18:55|0.28883
19:18:56|0.28883
19:18:57|0.28883
19:18:59|0.28883
19:18:59|0.28883
19:19:01|0.28883
19:19:01|0.28883
19:19:02|0.28898
19:19:03|0.28917
19:19:04|0.2892
19:19:05|0.2892
19:19:06|0.2892
19:19:08|0.2892
19:19:08|0.2892
19:19:09|0.2892
19:19:11|0.2892
19:19:11|0.2892
19:19:13|0.28912
19:19:14|0.28912
19:19:16|0.28924
19:19:18|0.28924
19:19:19|0.28924
19:19:21|0.28924
19:19:22|0.28923
19:19:22|0.28923
19:19:24|0.28923
19:19:24|0.28924
19:19:25|0.28925
19:19:27|0.28925
19:19:28|0.28925
19:19:28|0.28925
19:19:30|0.28925
19:19:30|0.28925
19:19:31|0.28925
19:19:32|0.28897
19:19:34|0.28909
19:19:35|0.28909
19:19:36|0.28914
19:19:37|0.28914
19:19:38|0.28916
19:19:39|0.28899
19:19:40|0.28899
19:19:41|0.28899
19:19:42|0.28899
19:19:43|0.28899
19:19:44|0.28899
19:19:45|0.28913
19:19:46|0.28913
19:19:47|0.28913
19:19:48|0.28913
19:19:49|0.28913
19:19:50|0.28901
19:19:51|0.28901
19:19:52|0.28901
19:19:53|0.28901
19:19:55|0.28901
19:19:55|0.28901
19:19:56|0.28901
19:19:57|0.28897
19:19:58|0.28864
19:19:59|0.28864
19:20:00|0.28864
19:20:01|0.28864
19:20:03|0.28882
19:20:04|0.28882
19:20:05|0.28868
19:20:05|0.28868
19:20:07|0.28868
19:20:08|0.28868
19:20:08|0.28868
19:20:09|0.28881
19:20:10|0.2887
19:20:11|0.2887
19:20:12|0.2887
19:20:14|0.28881
19:20:16|0.28881
19:20:17|0.28881
19:20:19|0.28881
19:20:19|0.28881
19:20:21|0.28881
19:20:22|0.28881
19:20:23|0.28881
19:20:24|0.28881
19:20:26|0.28881
19:20:27|0.28881
19:20:28|0.28881
19:20:29|0.28881
19:20:30|0.28881
19:20:31|0.28891
19:20:31|0.28827
19:20:32|0.28842
19:20:34|0.2884
19:20:35|0.28838
19:20:36|0.28838
19:20:37|0.28849
19:20:38|0.28869
19:20:39|0.28869
19:20:40|0.28853
19:20:41|0.28853
19:20:41|0.28853
19:20:43|0.28854
19:20:44|0.28836
19:20:45|0.28836
19:20:45|0.28836
19:20:46|0.28845
19:20:48|0.28849
19:20:49|0.28849
19:20:49|0.28849
19:20:51|0.28849
19:20:52|0.28849
19:20:53|0.28849
19:20:54|0.28834
19:20:55|0.28834
19:20:56|0.28834
19:20:57|0.28834
19:20:58|0.28842
19:20:59|0.28842
19:20:59|0.28842
19:21:01|0.28842
19:21:02|0.28842
19:21:02|0.28842
19:21:04|0.28842
19:21:05|0.28842
19:21:06|0.28842
19:21:07|0.28842
19:21:07|0.28842
19:21:09|0.28842
19:21:09|0.28842
19:21:11|0.28842
19:21:12|0.28842
19:21:13|0.28849
19:21:14|0.28849
19:21:16|0.28846
19:21:17|0.2885
19:21:19|0.2885
19:21:20|0.2885
19:21:21|0.28849
19:21:22|0.28849
19:21:23|0.28849
19:21:24|0.28861
19:21:25|0.28861
19:21:26|0.28849
19:21:26|0.28849
19:21:28|0.28863
19:21:29|0.28863
19:21:30|0.28849
19:21:31|0.28849
19:21:32|0.28849
19:21:33|0.28849
19:21:34|0.28849
19:21:34|0.28849
19:21:36|0.28849
19:21:37|0.28849
19:21:38|0.28849
19:21:39|0.28849
19:21:40|0.28849
19:21:41|0.28849
19:21:42|0.28849
19:21:43|0.28849
19:21:44|0.28895
19:21:44|0.28891
19:21:45|0.28891
19:21:47|0.28891
19:21:48|0.28891
19:21:48|0.28891
19:21:49|0.28891
19:21:51|0.28891
19:21:51|0.28891
19:21:54|0.28891
19:21:54|0.28891
19:21:55|0.28891
19:21:56|0.28891
19:21:57|0.28891
19:21:58|0.28891
19:21:59|0.28891
19:22:00|0.28891
19:22:02|0.28891
19:22:03|0.2889
19:22:04|0.2889
19:22:04|0.2889
19:22:06|0.2891
19:22:07|0.289
19:22:08|0.28909
19:22:08|0.28909
19:22:09|0.28909
19:22:11|0.28909
19:22:12|0.28909
19:22:13|0.28909
19:22:14|0.28909
19:22:15|0.28909
19:22:17|0.28914
19:22:18|0.28914
19:22:19|0.28914
19:22:20|0.28914
19:22:22|0.28897
19:22:23|0.28897
19:22:24|0.28897
19:22:25|0.28897
19:22:26|0.28897
19:22:27|0.28908
19:22:28|0.28908
19:22:29|0.28909
19:22:30|0.28909
19:22:31|0.28909
19:22:32|0.28909
19:22:33|0.28909
19:22:34|0.28909
19:22:35|0.28909
19:22:36|0.28909
19:22:37|0.28909
19:22:38|0.28909
19:22:39|0.28909
19:22:40|0.28909
19:22:41|0.28898
19:22:42|0.28897
19:22:43|0.28897
19:22:45|0.28897
19:22:46|0.28897
19:22:47|0.28897
19:22:48|0.2884
19:22:48|0.28855
19:22:50|0.28855
19:22:51|0.28855
19:22:52|0.28855
19:22:53|0.28855
19:22:54|0.28852
19:22:54|0.28853
19:22:56|0.28853
19:22:57|0.28853
19:22:58|0.28853
19:22:58|0.28853
19:23:00|0.28853
19:23:01|0.28861
19:23:01|0.28861
19:23:03|0.28861
19:23:04|0.28861
19:23:05|0.28861
19:23:06|0.28861
19:23:07|0.28861
19:23:07|0.28861
19:23:09|0.28857
19:23:11|0.28857
19:23:11|0.28861
19:23:12|0.28858
19:23:13|0.28841
19:23:14|0.28841
19:23:15|0.28841
19:23:17|0.28841
19:23:18|0.28841
19:23:19|0.28841
19:23:20|0.28841
19:23:21|0.28841
19:23:23|0.28841
19:23:23|0.28841
19:23:25|0.28841
19:23:26|0.28841
19:23:28|0.28841
19:23:29|0.28841
19:23:29|0.28841
19:23:31|0.28841
19:23:32|0.28858
19:23:33|0.28858
19:23:34|0.28858
19:23:35|0.28858
19:23:36|0.28858
19:23:36|0.28849
19:23:38|0.28849
19:23:39|0.28849
19:23:39|0.28849
19:23:41|0.28848
19:23:42|0.28848
19:23:43|0.28848
19:23:44|0.28849
19:23:45|0.28849
19:23:46|0.28849
19:23:47|0.28861
19:23:48|0.28861
19:23:49|0.28861
19:23:50|0.28861
19:23:51|0.28861
19:23:52|0.28861
19:23:53|0.28861
19:23:53|0.28861
19:23:56|0.28864
19:23:56|0.28865
19:23:57|0.28865
19:23:58|0.28865
19:23:59|0.28865
19:24:00|0.28865
19:24:01|0.28865
19:24:02|0.28865
19:24:03|0.28861
19:24:04|0.28861
19:24:05|0.28861
19:24:06|0.28861
19:24:07|0.28861
19:24:08|0.28861
19:24:09|0.28861
19:24:11|0.28861
19:24:11|0.28866
19:24:12|0.28866
19:24:13|0.28866
19:24:14|0.28866
19:24:15|0.28866
19:24:16|0.28866
19:24:18|0.28905
19:24:20|0.28882
19:24:21|0.28882
19:24:22|0.28882
19:24:22|0.28909
19:24:24|0.28924
19:24:24|0.28924
19:24:26|0.28924
19:24:26|0.28924
19:24:27|0.28924
19:24:29|0.28927
19:24:30|0.28927
19:24:31|0.28918
19:24:32|0.28929
19:24:33|0.28929
19:24:34|0.28931
19:24:35|0.28932
19:24:36|0.28932
19:24:37|0.28932
19:24:37|0.28932
19:24:38|0.2892
19:24:40|0.28929
19:24:41|0.28929
19:24:42|0.28929
19:24:42|0.28929
19:24:44|0.28913
19:24:45|0.28913
19:24:46|0.28913
19:24:47|0.28913
19:24:48|0.28913
19:24:49|0.28913
19:24:49|0.28913
19:24:51|0.28913
19:24:52|0.28913
19:24:53|0.28913
19:24:54|0.28913
19:24:54|0.28913
19:24:56|0.28913
19:24:56|0.28913
19:24:57|0.28913
19:24:59|0.28913
19:25:00|0.28913
19:25:00|0.28913
19:25:03|0.28929
19:25:03|0.2893
19:25:04|0.28931
19:25:06|0.28935
19:25:06|0.28935
19:25:07|0.28935
19:25:09|0.28935
19:25:09|0.28935
19:25:10|0.28935
19:25:11|0.28933
19:25:12|0.28933
19:25:14|0.28931
19:25:14|0.28921
19:25:16|0.28921
19:25:16|0.28921
19:25:18|0.28921
19:25:18|0.28921
19:25:20|0.28913
19:25:21|0.28913
19:25:21|0.28913
19:25:23|0.28913
19:25:25|0.28926
19:25:26|0.28926
19:25:27|0.28926
19:25:28|0.28926
19:25:29|0.28926
19:25:30|0.28926
19:25:31|0.28926
19:25:32|0.28926
19:25:33|0.28926
19:25:34|0.28926
19:25:36|0.28926
19:25:37|0.28926
19:25:38|0.28926
19:25:39|0.28916
19:25:40|0.28916
19:25:41|0.28916
19:25:42|0.28916
19:25:43|0.28923
19:25:43|0.28923
19:25:45|0.28923
19:25:46|0.28923
19:25:47|0.289
19:25:48|0.289
19:25:48|0.289
19:25:50|0.28877
19:25:51|0.28877
19:25:52|0.28877
19:25:53|0.28877
19:25:54|0.28877
19:25:55|0.28866
19:25:56|0.28823
19:25:56|0.2886
19:25:58|0.2886
19:25:58|0.28852
19:25:59|0.28837
19:26:01|0.28837
19:26:01|0.28837
19:26:03|0.28838
19:26:04|0.28838
19:26:05|0.28838
19:26:06|0.28832
19:26:07|0.28832
19:26:08|0.28845
19:26:09|0.28845
19:26:10|0.28843
19:26:10|0.28843
19:26:12|0.28843
19:26:12|0.28843
19:26:14|0.28843
19:26:15|0.28832
19:26:15|0.28832
19:26:17|0.28838
19:26:18|0.28838
19:26:19|0.28838
19:26:21|0.28838
19:26:22|0.28826
19:26:24|0.28822
19:26:25|0.28836
19:26:27|0.28841
19:26:27|0.28835
19:26:29|0.28812
19:26:30|0.28812
19:26:31|0.28812
19:26:32|0.28812
19:26:32|0.28813
19:26:34|0.28819
19:26:35|0.28827
19:26:36|0.2881
19:26:36|0.2881
19:26:38|0.28808
19:26:39|0.28808
19:26:40|0.28808
19:26:41|0.28828
19:26:41|0.28828
19:26:43|0.28816
19:26:43|0.28818
19:26:45|0.28818
19:26:45|0.28818
19:26:47|0.28816
19:26:48|0.28816
19:26:49|0.28806
19:26:50|0.28806
19:26:52|0.28816
19:26:52|0.28817
19:26:53|0.28817
19:26:54|0.28817
19:26:55|0.28817
19:26:56|0.28817
19:26:57|0.28817
19:26:58|0.28817
19:26:59|0.28817
19:27:00|0.28831
19:27:01|0.28831
19:27:02|0.28817
19:27:05|0.2885
19:27:05|0.28851
19:27:06|0.28851
19:27:07|0.28851
19:27:08|0.28851
19:27:09|0.28851
19:27:10|0.28851
19:27:12|0.28851
19:27:12|0.28851
19:27:13|0.28851
19:27:15|0.28851
19:27:15|0.28851
19:27:17|0.28851
19:27:17|0.28851
19:27:18|0.28851
19:27:19|0.28858
19:27:21|0.28867
19:27:23|0.28867
19:27:23|0.28863
19:27:25|0.28863
19:27:26|0.28863
19:27:28|0.28867
19:27:29|0.28876
19:27:30|0.28876
19:27:31|0.28876
19:27:32|0.28876
19:27:33|0.28884
19:27:34|0.28884
19:27:35|0.28884
19:27:36|0.28877
19:27:37|0.28877
19:27:38|0.28877
19:27:39|0.28877
19:27:40|0.28877
19:27:41|0.28877
19:27:42|0.28877
19:27:43|0.28877
19:27:44|0.28877
19:27:45|0.28834
19:27:46|0.28834
19:27:47|0.28834
19:27:48|0.28834
19:27:49|0.28863
19:27:50|0.28863
19:27:51|0.28874
19:27:52|0.28877
19:27:53|0.28877
19:27:54|0.28877
19:27:55|0.28854
19:27:56|0.28854
19:27:57|0.28839
19:27:58|0.28824
19:27:59|0.28824
19:28:00|0.28824
19:28:01|0.28824
19:28:02|0.28824
19:28:03|0.28824
19:28:04|0.28824
19:28:05|0.28849
19:28:06|0.28849
19:28:07|0.28849
19:28:08|0.28849
19:28:09|0.28849
19:28:10|0.28849
19:28:11|0.28842
19:28:13|0.28842
19:28:13|0.28842
19:28:14|0.28846
19:28:15|0.28846
19:28:16|0.28846
19:28:17|0.28846
19:28:18|0.28846
19:28:19|0.28846
19:28:20|0.28846
19:28:22|0.28846
19:28:24|0.28838
19:28:25|0.28838
19:28:25|0.28847
19:28:27|0.28848
19:28:28|0.28861
19:28:29|0.28817
19:28:30|0.28817
19:28:31|0.28842
19:28:32|0.28842
19:28:33|0.28842
19:28:34|0.28842
19:28:35|0.28842
19:28:36|0.28842
19:28:37|0.28842
19:28:38|0.28842
19:28:39|0.28842
19:28:40|0.28842
19:28:41|0.28842
19:28:43|0.28842
19:28:43|0.28842
19:28:44|0.28842
19:28:45|0.28827
19:28:46|0.28826
19:28:47|0.28826
19:28:48|0.28836
19:28:49|0.28836
19:28:50|0.28836
19:28:51|0.28836
19:28:52|0.28836
19:28:53|0.28836
19:28:54|0.28836
19:28:55|0.28818
19:28:56|0.28832
19:28:58|0.28832
19:28:58|0.28832
19:28:59|0.28833
19:29:00|0.28833
19:29:01|0.28833
19:29:02|0.28833
19:29:03|0.28832
19:29:04|0.28825
19:29:05|0.28825
19:29:06|0.28836
19:29:07|0.28836
19:29:08|0.28836
19:29:09|0.28836
19:29:10|0.28836
19:29:11|0.2884
19:29:12|0.2884
19:29:13|0.2884
19:29:14|0.2884
19:29:15|0.2884
19:29:17|0.2884
19:29:18|0.2884
19:29:19|0.2884
19:29:20|0.2884
19:29:21|0.2884
19:29:22|0.2884
19:29:24|0.2884
19:29:25|0.2884
19:29:26|0.2884
19:29:27|0.2884
19:29:28|0.28852
19:29:29|0.28852
19:29:30|0.28852
19:29:32|0.28852
19:29:33|0.28852
19:29:34|0.28843
19:29:35|0.28843
19:29:35|0.28843
19:29:37|0.2884
19:29:37|0.28843
19:29:39|0.28843
19:29:40|0.28843
19:29:41|0.28843
19:29:42|0.28843
19:29:43|0.28843
19:29:44|0.28843
19:29:44|0.28843
19:29:46|0.28843
19:29:47|0.28843
19:29:48|0.28843
19:29:48|0.28843
19:29:50|0.28821
19:29:50|0.28835
19:29:51|0.28835
19:29:52|0.28835
19:29:54|0.28835
19:29:54|0.28835
19:29:55|0.28835
19:29:57|0.28843
19:29:58|0.28843
19:29:59|0.28843
19:29:59|0.28843
19:30:02|0.28843
19:30:02|0.28843
19:30:03|0.28843
19:30:04|0.28833
19:30:05|0.28844
19:30:06|0.28844
19:30:07|0.2881
19:30:08|0.2882
19:30:09|0.2882
19:30:10|0.2882
19:30:11|0.2882
19:30:13|0.2882
19:30:13|0.2882
19:30:14|0.28831
19:30:15|0.28827
19:30:16|0.28827
19:30:17|0.28821
19:30:18|0.28821
19:30:19|0.28837
19:30:20|0.28838
19:30:21|0.28838
19:30:22|0.28838
19:30:24|0.28835
19:30:26|0.28841
19:30:27|0.28838
19:30:28|0.28842
19:30:29|0.28844
19:30:30|0.28844
19:30:31|0.28842
19:30:32|0.28842
19:30:33|0.28842
19:30:34|0.28863
19:30:35|0.28842
19:30:37|0.28858
19:30:37|0.28858
19:30:39|0.28858
19:30:40|0.28858
19:30:41|0.28858
19:30:42|0.28858
19:30:43|0.28858
19:30:44|0.28853
19:30:44|0.28853
19:30:46|0.28853
19:30:46|0.28853
19:30:48|0.28869
19:30:49|0.28869
19:30:50|0.28869
19:30:51|0.28869
19:30:52|0.28853
19:30:53|0.28853
19:30:54|0.28853
19:30:55|0.28853
19:30:56|0.28853
19:30:57|0.28847
19:30:58|0.28836
19:30:59|0.28836
19:30:59|0.28822
19:31:01|0.28822
19:31:02|0.28822
19:31:03|0.28822
19:31:04|0.28822
19:31:04|0.28826
19:31:07|0.28826
19:31:07|0.28826
19:31:08|0.28826
19:31:09|0.28826
19:31:10|0.28826
19:31:11|0.28826
19:31:12|0.28826
19:31:13|0.28837
19:31:14|0.28829
19:31:15|0.28829
19:31:16|0.28836
19:31:17|0.28836
19:31:18|0.28836
19:31:19|0.28836
19:31:20|0.28836
19:31:21|0.28823
19:31:22|0.28821
19:31:23|0.28826
19:31:25|0.28826
19:31:26|0.28833
19:31:28|0.28833
19:31:29|0.28833
19:31:31|0.28833
19:31:31|0.28833
19:31:33|0.28833
19:31:34|0.28833
19:31:34|0.28833
19:31:36|0.28832
19:31:37|0.28832
19:31:38|0.28832
19:31:39|0.28832
19:31:40|0.28832
19:31:41|0.28832
19:31:42|0.28832
19:31:43|0.28832
19:31:44|0.28832
19:31:45|0.28832
19:31:46|0.28832
19:31:47|0.28832
19:31:48|0.28832
19:31:49|0.2882
19:31:50|0.2882
19:31:51|0.28805
19:31:52|0.28805
19:31:53|0.28805
19:31:54|0.28808
19:31:55|0.28809
19:31:56|0.28821
19:31:57|0.28821
19:31:59|0.28821
19:31:59|0.28821
19:32:00|0.28821
19:32:01|0.28821
19:32:02|0.28815
19:32:03|0.28815
19:32:04|0.28815
19:32:05|0.28815
19:32:06|0.28808
19:32:08|0.28808
19:32:09|0.28808
19:32:10|0.28804
19:32:11|0.28808
19:32:12|0.28808
19:32:13|0.28808
19:32:14|0.28813
19:32:15|0.288
19:32:16|0.288
19:32:17|0.288
19:32:18|0.28796
19:32:19|0.28774
19:32:20|0.28798
19:32:21|0.28799
19:32:22|0.28804
19:32:23|0.28804
19:32:24|0.28804
19:32:25|0.28804
19:32:27|0.28804
19:32:27|0.28814
19:32:30|0.28816
19:32:30|0.28782
19:32:32|0.288
19:32:32|0.288
19:32:33|0.288
19:32:34|0.288
19:32:37|0.288
19:32:37|0.288
19:32:38|0.28786
19:32:39|0.28786
19:32:40|0.28755
19:32:41|0.28732
19:32:42|0.28759
19:32:43|0.28746
19:32:44|0.28772
19:32:45|0.28779
19:32:46|0.28779
19:32:47|0.28772
19:32:48|0.28786
19:32:49|0.28786
19:32:50|0.28786
19:32:52|0.28782
19:32:52|0.28782
19:32:53|0.28783
19:32:54|0.28783
19:32:55|0.28783
19:32:56|0.28783
19:32:57|0.28782
19:32:58|0.28782
19:32:59|0.28782
19:33:00|0.28797
19:33:01|0.28797
19:33:03|0.2879
19:33:04|0.28797
19:33:05|0.28789
19:33:06|0.28797
19:33:07|0.28797
19:33:08|0.28796
19:33:08|0.28796
19:33:09|0.288
19:33:11|0.288
19:33:12|0.288
19:33:13|0.288
19:33:13|0.288
19:33:15|0.28785
19:33:16|0.28787
19:33:17|0.28787
19:33:18|0.28787
19:33:19|0.28799
19:33:20|0.28799
19:33:21|0.28799
19:33:22|0.28793
19:33:23|0.28793
19:33:24|0.28793
19:33:24|0.28795
19:33:26|0.28795
19:33:28|0.2879
19:33:29|0.28789
19:33:31|0.28789
19:33:33|0.28789
19:33:33|0.28789
19:33:35|0.28789
19:33:35|0.28794
19:33:36|0.28793
19:33:37|0.28793
19:33:39|0.28793
19:33:40|0.28784
19:33:40|0.28747
19:33:41|0.28747
19:33:43|0.28747
19:33:43|0.28747
19:33:44|0.28747
19:33:46|0.28747
19:33:47|0.28747
19:33:47|0.28756
19:33:48|0.28744
19:33:49|0.28734
19:33:51|0.28734
19:33:52|0.28729
19:33:53|0.28748
19:33:54|0.28748
19:33:55|0.28748
19:33:56|0.28753
19:33:57|0.28753
19:33:58|0.28753
19:33:59|0.28734
19:34:00|0.28734
19:34:01|0.28734
19:34:02|0.28734
19:34:03|0.28734
19:34:04|0.28734
19:34:05|0.28729
19:34:06|0.28726
19:34:07|0.28725
19:34:08|0.28725
19:34:09|0.28725
19:34:10|0.28758
19:34:11|0.28758
19:34:12|0.28727
19:34:13|0.28727
19:34:14|0.2874
19:34:15|0.28739
19:34:16|0.28739
19:34:17|0.28752
19:34:18|0.28752
19:34:19|0.28751
19:34:20|0.28751
19:34:21|0.28757
19:34:22|0.2874
19:34:23|0.28729
19:34:24|0.28729
19:34:25|0.28729
19:34:26|0.28743
19:34:28|0.28742
19:34:30|0.28747
19:34:31|0.28747
19:34:32|0.28733
19:34:33|0.28745
19:34:34|0.28745
19:34:35|0.28737
19:34:36|0.28737
19:34:37|0.28737
19:34:37|0.28737
19:34:39|0.28733
19:34:40|0.28733
19:34:41|0.28733
19:34:42|0.28733
19:34:43|0.28733
19:34:44|0.28733
19:34:45|0.28733
19:34:46|0.28733
19:34:47|0.28733
19:34:48|0.28728
19:34:49|0.28713
19:34:50|0.28721
19:34:51|0.28721
19:34:52|0.28714
19:34:53|0.28714
19:34:54|0.28718
19:34:55|0.28728
19:34:56|0.28714
19:34:57|0.28711
19:34:58|0.28708
19:34:59|0.28709
19:35:00|0.28717
19:35:01|0.28717
19:35:02|0.28717
19:35:03|0.28724
19:35:04|0.28709
19:35:05|0.28709
19:35:06|0.28709
19:35:07|0.28708
19:35:08|0.28709
19:35:09|0.28709
19:35:10|0.28725
19:35:11|0.28743
19:35:12|0.28709
19:35:13|0.28714
19:35:14|0.28714
19:35:15|0.28716
19:35:16|0.28717
19:35:17|0.28719
19:35:18|0.28719
19:35:19|0.28709
19:35:20|0.28709
19:35:21|0.28713
19:35:22|0.28713
19:35:23|0.28702
19:35:24|0.28702
19:35:25|0.28702
19:35:26|0.28702
19:35:27|0.28702
19:35:28|0.28701
19:35:30|0.28714
19:35:32|0.28719
19:35:32|0.28719
19:35:34|0.28719
19:35:34|0.28713
19:35:35|0.28694
19:35:37|0.28691
19:35:39|0.28705
19:35:40|0.28705
19:35:41|0.28685
19:35:42|0.2867
19:35:42|0.2866
19:35:43|0.28661
19:35:44|0.28667
19:35:45|0.28637
19:35:46|0.28648
19:35:48|0.28655
19:35:49|0.28655
19:35:50|0.2865
19:35:51|0.2865
19:35:51|0.28629
19:35:53|0.28611
19:35:54|0.28605
19:35:55|0.28612
19:35:56|0.28601
19:35:57|0.28601
19:35:58|0.28624
19:35:59|0.28624
19:36:00|0.28626
19:36:01|0.28626
19:36:02|0.28626
19:36:03|0.28631
19:36:04|0.28631
19:36:05|0.28634
19:36:06|0.28634
19:36:07|0.28655
19:36:09|0.28655
19:36:09|0.28661
19:36:10|0.28661
19:36:11|0.28658
19:36:12|0.28658
19:36:13|0.28658
19:36:15|0.28658
19:36:15|0.28672
19:36:16|0.28672
19:36:17|0.28672
19:36:19|0.28672
19:36:20|0.28681
19:36:21|0.28681
19:36:21|0.28708
19:36:22|0.28708
19:36:23|0.28689
19:36:25|0.28689
19:36:25|0.28676
19:36:26|0.28676
19:36:27|0.28677
19:36:28|0.28677
19:36:31|0.2869
19:36:31|0.28678
19:36:33|0.28678
19:36:34|0.28678
19:36:36|0.28677
19:36:37|0.28678
19:36:38|0.28676
19:36:38|0.28676
19:36:39|0.28676
19:36:41|0.28676
19:36:41|0.28688
19:36:42|0.28688
19:36:43|0.28672
19:36:45|0.28672
19:36:46|0.28672
19:36:47|0.28672
19:36:48|0.28677
19:36:49|0.28676
19:36:50|0.28681
19:36:51|0.28683
19:36:51|0.28683
19:36:53|0.28687
19:36:53|0.28683
19:36:54|0.28683
19:36:55|0.28683
19:36:56|0.28683
19:36:58|0.28668
19:36:59|0.28668
19:37:00|0.28663
19:37:00|0.28663
19:37:03|0.28663
19:37:03|0.28663
19:37:04|0.28682
19:37:05|0.28682
19:37:06|0.28682
19:37:07|0.28682
19:37:09|0.28666
19:37:10|0.28643
19:37:10|0.28656
19:37:12|0.28656
19:37:13|0.28647
19:37:14|0.28651
19:37:14|0.28647
19:37:16|0.28651
19:37:16|0.28651
19:37:18|0.28649
19:37:19|0.2865
19:37:19|0.2865
19:37:21|0.2865
19:37:22|0.2866
19:37:23|0.28667
19:37:24|0.28665
19:37:25|0.28665
19:37:26|0.28665
19:37:26|0.28665
19:37:28|0.2865
19:37:29|0.2865
19:37:30|0.28665
19:37:32|0.28665
19:37:32|0.28665
19:37:34|0.28665
19:37:34|0.28665
19:37:36|0.28665
19:37:36|0.28665
19:37:37|0.28665
19:37:38|0.28665
19:37:40|0.28663
19:37:41|0.28663
19:37:42|0.28663
19:37:43|0.28663
19:37:44|0.28663
19:37:45|0.28663
19:37:46|0.28663
19:37:47|0.28648
19:37:49|0.28651
19:37:50|0.28634
19:37:51|0.28634
19:37:53|0.28655
19:37:54|0.28652
19:37:54|0.28652
19:37:55|0.28652
19:37:56|0.28652
19:37:57|0.28652
19:37:58|0.28628
19:37:59|0.28628
19:38:00|0.28628
19:38:01|0.28628
19:38:02|0.28628
19:38:03|0.28628
19:38:04|0.28628
19:38:05|0.2864
19:38:06|0.28635
19:38:07|0.28635
19:38:08|0.28636
19:38:09|0.28636
19:38:10|0.28636
19:38:12|0.28647
19:38:12|0.28647
19:38:13|0.28636
19:38:14|0.28634
19:38:15|0.28639
19:38:16|0.28639
19:38:17|0.28641
19:38:19|0.28641
19:38:19|0.28641
19:38:21|0.28641
19:38:22|0.28641
19:38:23|0.28641
19:38:24|0.28613
19:38:24|0.28613
19:38:26|0.28613
19:38:27|0.28613
19:38:27|0.28613
19:38:29|0.28613
19:38:31|0.28613
19:38:33|0.28596
19:38:34|0.28596
19:38:35|0.28598
19:38:36|0.28585
19:38:37|0.286
19:38:38|0.286
19:38:40|0.286
19:38:41|0.28612
19:38:42|0.286
19:38:43|0.286
19:38:44|0.286
19:38:46|0.286
19:38:46|0.2861
19:38:47|0.286
19:38:49|0.286
19:38:49|0.286
19:38:51|0.28599
19:38:52|0.28585
19:38:53|0.28561
19:38:54|0.28558
19:38:55|0.2854
19:38:56|0.2854
19:38:57|0.28554
19:38:58|0.28548
19:38:59|0.28548
19:39:00|0.28548
19:39:01|0.28562
19:39:02|0.28562
19:39:03|0.28537
19:39:04|0.28537
19:39:05|0.28563
19:39:06|0.28563
19:39:07|0.28563
19:39:08|0.28563
19:39:09|0.28551
19:39:10|0.28551
19:39:11|0.28547
19:39:12|0.28549
19:39:13|0.28538
19:39:14|0.28538
19:39:15|0.28538
19:39:16|0.28538
19:39:17|0.28538
19:39:18|0.2855
19:39:19|0.28551
19:39:20|0.28551
19:39:21|0.28544
19:39:22|0.28559
19:39:23|0.2855
19:39:24|0.2855
19:39:25|0.2855
19:39:26|0.2855
19:39:27|0.2855
19:39:28|0.2855
19:39:29|0.2854
19:39:30|0.28542
19:39:31|0.28542
19:39:32|0.28542
19:39:33|0.2857
19:39:34|0.28562
19:39:36|0.28562
19:39:37|0.28562
19:39:38|0.28562
19:39:39|0.28559
19:39:40|0.28559
19:39:42|0.28557
19:39:42|0.28557
19:39:44|0.28563
19:39:45|0.28563
19:39:46|0.28563
19:39:47|0.28579
19:39:48|0.28579
19:39:49|0.28579
19:39:50|0.2858
19:39:51|0.2858
19:39:52|0.28577
19:39:53|0.28575
19:39:54|0.28575
19:39:55|0.28563
19:39:57|0.2856
19:39:58|0.28578
19:39:59|0.28578
19:40:00|0.28559
19:40:00|0.2855
19:40:02|0.28566
19:40:03|0.28572
19:40:04|0.28572
19:40:05|0.28572
19:40:05|0.28562
19:40:06|0.28562
19:40:08|0.28562
19:40:09|0.28579
19:40:10|0.28579
19:40:11|0.28579
19:40:12|0.28572
19:40:13|0.28572
19:40:14|0.28561
19:40:15|0.28562
19:40:15|0.2856
19:40:16|0.2856
19:40:18|0.28553
19:40:18|0.28553
19:40:20|0.28553
19:40:21|0.28553
19:40:21|0.28553
19:40:23|0.28553
19:40:24|0.28553
19:40:25|0.28555
19:40:26|0.28555
19:40:27|0.28555
19:40:29|0.28536
19:40:29|0.28536
19:40:30|0.28536
19:40:31|0.28536
19:40:32|0.28536
19:40:34|0.28541
19:40:36|0.28541
19:40:37|0.28541
19:40:39|0.28545
19:40:40|0.28545
19:40:42|0.28545
19:40:43|0.28545
19:40:43|0.28545
19:40:44|0.28536
19:40:45|0.28536
19:40:46|0.28536
19:40:47|0.28536
19:40:49|0.28529
19:40:49|0.28542
19:40:50|0.28542
19:40:51|0.28553
19:40:53|0.28554
19:40:54|0.28554
19:40:56|0.28558
19:40:57|0.28548
19:40:57|0.28548
19:40:58|0.28548
19:40:59|0.28548
19:41:01|0.28548
19:41:01|0.28548
19:41:02|0.28548
19:41:03|0.28548
19:41:05|0.28558
19:41:06|0.28559
19:41:08|0.2854
19:41:08|0.28531
19:41:10|0.28531
19:41:11|0.28531
19:41:12|0.28531
19:41:12|0.28531
19:41:14|0.28531
19:41:14|0.28531
19:41:16|0.28531
19:41:16|0.28531
19:41:17|0.2854
19:41:19|0.2854
19:41:19|0.2853
19:41:21|0.28544
19:41:21|0.28544
19:41:22|0.28551
19:41:24|0.28544
19:41:24|0.2855
19:41:26|0.2855
19:41:26|0.28543
19:41:27|0.28543
19:41:28|0.28539
19:41:29|0.28539
19:41:30|0.28532
19:41:31|0.28544
19:41:32|0.28544
19:41:34|0.2855
19:41:36|0.2855
19:41:37|0.28532
19:41:38|0.28544
19:41:39|0.28544
19:41:41|0.28531
19:41:41|0.28544
19:41:43|0.28544
19:41:44|0.28544
19:41:45|0.28544
19:41:46|0.28546
19:41:47|0.28546
19:41:48|0.28546
19:41:49|0.28545
19:41:49|0.2855
19:41:51|0.2855
19:41:52|0.2855
19:41:53|0.2855
19:41:55|0.2855
19:41:55|0.2855
19:41:56|0.2855
19:41:57|0.28516
19:41:59|0.28516
19:42:00|0.28541
19:42:01|0.2851
19:42:02|0.2851
19:42:03|0.28513
19:42:03|0.28524
19:42:04|0.28535
19:42:05|0.28534
19:42:06|0.28529
19:42:08|0.2852
19:42:08|0.28532
19:42:10|0.28532
19:42:10|0.28532
19:42:11|0.28531
19:42:13|0.28531
19:42:13|0.28531
19:42:14|0.28517
19:42:16|0.28523
19:42:16|0.28523
19:42:17|0.28522
19:42:19|0.28522
19:42:19|0.28522
19:42:20|0.28531
19:42:22|0.2853
19:42:22|0.28516
19:42:23|0.2853
19:42:24|0.28515
19:42:26|0.28515
19:42:26|0.28515
19:42:28|0.28515
19:42:28|0.28507
19:42:29|0.28519
19:42:30|0.28518
19:42:31|0.28507
19:42:32|0.28514
19:42:34|0.28514
19:42:34|0.28514
19:42:37|0.28514
19:42:38|0.28537
19:42:39|0.28515
19:42:40|0.28514
19:42:41|0.28506
19:42:42|0.28511
19:42:44|0.28505
19:42:45|0.28505
19:42:46|0.28505
19:42:47|0.28506
19:42:48|0.28504
19:42:49|0.28504
19:42:50|0.28504
19:42:51|0.28504
19:42:52|0.28504
19:42:53|0.28504
19:42:54|0.28509
19:42:56|0.28509
19:42:57|0.28509
19:42:58|0.28503
19:42:59|0.28503
19:43:00|0.28501
19:43:00|0.28501
19:43:01|0.28501
19:43:02|0.28501
19:43:03|0.28504
19:43:05|0.28504
19:43:06|0.28507
19:43:07|0.2851
19:43:08|0.2851
19:43:09|0.28501
19:43:10|0.2851
19:43:11|0.285
19:43:12|0.285
19:43:13|0.28518
19:43:14|0.28502
19:43:14|0.28502
19:43:16|0.28502
19:43:17|0.28502
19:43:18|0.28502
19:43:19|0.28502
19:43:19|0.28501
19:43:21|0.28502
19:43:21|0.28502
19:43:23|0.28502
19:43:24|0.28502
19:43:25|0.28502
19:43:26|0.28504
19:43:27|0.285
19:43:27|0.28503
19:43:29|0.285
19:43:30|0.285
19:43:30|0.28501
19:43:32|0.28501
19:43:33|0.28501
19:43:34|0.28501
19:43:35|0.285
19:43:36|0.285
19:43:38|0.28513
19:43:39|0.28513
19:43:40|0.285
19:43:41|0.28501
19:43:41|0.28522
19:43:44|0.28501
19:43:44|0.28501
19:43:45|0.28523
19:43:47|0.28525
19:43:47|0.28525
19:43:49|0.28522
19:43:50|0.28522
19:43:50|0.28513
19:43:52|0.285
19:43:53|0.285
19:43:54|0.285
19:43:54|0.285
19:43:56|0.28501
19:43:57|0.285
19:43:58|0.28512
19:43:58|0.28512
19:44:00|0.285
19:44:01|0.285
19:44:02|0.285
19:44:03|0.28507
19:44:04|0.28507
19:44:05|0.28517
19:44:06|0.28517
19:44:07|0.28517
19:44:08|0.2851
19:44:08|0.2851
19:44:10|0.2851
19:44:10|0.2851
19:44:12|0.2851
19:44:13|0.28518
19:44:14|0.28518
19:44:15|0.28518
19:44:16|0.28506
19:44:17|0.28506
19:44:18|0.28506
19:44:19|0.28501
19:44:20|0.28501
19:44:21|0.28512
19:44:22|0.28512
19:44:23|0.28512
19:44:24|0.285
19:44:25|0.28501
19:44:26|0.285
19:44:27|0.28513
19:44:27|0.28503
19:44:29|0.28512
19:44:30|0.28512
19:44:30|0.285
19:44:32|0.28521
19:44:34|0.28521
19:44:34|0.28514
19:44:35|0.28514
19:44:36|0.28521
19:44:38|0.2851
19:44:39|0.28523
19:44:40|0.28523
19:44:42|0.28523
19:44:42|0.28512
19:44:44|0.28524
19:44:45|0.28518
19:44:47|0.2852
19:44:47|0.2852
19:44:48|0.2852
19:44:50|0.2852
19:44:50|0.28523
19:44:51|0.28512
19:44:53|0.28513
19:44:53|0.2851
19:44:55|0.2851
19:44:57|0.2851
19:44:57|0.2851
19:44:59|0.2851
19:45:00|0.28513
19:45:01|0.28513
19:45:02|0.28501
19:45:03|0.28501
19:45:04|0.28516
19:45:05|0.28522
19:45:07|0.28519
19:45:08|0.28519
19:45:09|0.28519
19:45:10|0.28519
19:45:10|0.28519
19:45:11|0.28503
19:45:12|0.28503
19:45:14|0.28503
19:45:15|0.28519
19:45:15|0.28515
19:45:17|0.28504
19:45:17|0.28504
19:45:19|0.28513
19:45:19|0.28513
19:45:21|0.2851
19:45:21|0.2851
19:45:23|0.28503
19:45:23|0.28503
19:45:24|0.28503
19:45:25|0.28503
19:45:26|0.28504
19:45:27|0.28501
19:45:28|0.2852
19:45:29|0.2852
19:45:31|0.2852
19:45:32|0.28504
19:45:32|0.28504
19:45:33|0.28504
19:45:34|0.28515
19:45:36|0.28502
19:45:37|0.28502
19:45:37|0.28514
19:45:39|0.28502
19:45:40|0.285
19:45:42|0.285
19:45:43|0.285
19:45:44|0.285
19:45:46|0.285
19:45:48|0.285
19:45:49|0.285
19:45:49|0.285
19:45:50|0.285
19:45:51|0.285
19:45:52|0.285
19:45:54|0.285
19:45:54|0.285
19:45:55|0.285
19:45:56|0.285
19:45:57|0.28501
19:45:59|0.285
19:46:00|0.285
19:46:01|0.285
19:46:03|0.285
19:46:03|0.285
19:46:05|0.285
19:46:07|0.285
19:46:08|0.28501
19:46:08|0.285
19:46:09|0.285
19:46:10|0.285
19:46:11|0.285
19:46:13|0.28507
19:46:14|0.28541
19:46:14|0.28541
19:46:16|0.28539
19:46:16|0.2854
19:46:18|0.28557
19:46:18|0.28553
19:46:19|0.28553
19:46:21|0.28553
19:46:22|0.28553
19:46:22|0.28563
19:46:24|0.28563
19:46:24|0.28563
19:46:25|0.28563
19:46:26|0.28561
19:46:27|0.28565
19:46:29|0.28546
19:46:30|0.28546
19:46:31|0.28546
19:46:33|0.28546
19:46:33|0.28546
19:46:34|0.28537
19:46:35|0.28546
19:46:36|0.28546
19:46:37|0.28546
19:46:38|0.28553
19:46:40|0.2855
19:46:42|0.2855
19:46:43|0.2855
19:46:45|0.28538
19:46:46|0.28536
19:46:46|0.28549
19:46:48|0.28549
19:46:49|0.28549
19:46:50|0.28551
19:46:51|0.28551
19:46:52|0.28554
19:46:53|0.28554
19:46:54|0.28553
19:46:55|0.28553
19:46:56|0.28553
19:46:57|0.28553
19:46:58|0.28548
19:46:59|0.28553
19:47:00|0.28551
19:47:01|0.28551
19:47:02|0.28548
19:47:03|0.2855
19:47:04|0.28542
19:47:05|0.28542
19:47:07|0.2857
19:47:07|0.28564
19:47:08|0.28544
19:47:10|0.28568
19:47:11|0.28567
19:47:12|0.28567
19:47:12|0.28567
19:47:13|0.28572
19:47:15|0.28564
19:47:15|0.28571
19:47:16|0.28587
19:47:17|0.28578
19:47:19|0.2858
19:47:19|0.28587
19:47:21|0.28587
19:47:21|0.28587
19:47:22|0.2857
19:47:24|0.28582
19:47:24|0.28575
19:47:25|0.28575
19:47:26|0.28588
19:47:27|0.28588
19:47:28|0.28588
19:47:30|0.28588
19:47:30|0.28588
19:47:31|0.28588
19:47:33|0.28571
19:47:34|0.28571
19:47:34|0.28586
19:47:35|0.28588
19:47:37|0.28571
19:47:37|0.28584
19:47:38|0.28572
19:47:39|0.28582
19:47:41|0.28572
19:47:42|0.28582
19:47:44|0.28571
19:47:46|0.28547
19:47:46|0.28553
19:47:47|0.28553
19:47:49|0.28532
19:47:50|0.28538
19:47:51|0.28526
19:47:52|0.28524
19:47:53|0.28524
19:47:54|0.28524
19:47:55|0.28524
19:47:56|0.28524
19:47:57|0.28524
19:47:58|0.28552
19:47:59|0.28551
19:48:00|0.28551
19:48:01|0.28551
19:48:02|0.28538
19:48:04|0.28538
19:48:05|0.28538
19:48:06|0.28538
19:48:06|0.28548
19:48:08|0.28542
19:48:08|0.28547
19:48:10|0.28547
19:48:10|0.28547
19:48:12|0.28547
19:48:12|0.28547
19:48:13|0.28525
19:48:14|0.2852
19:48:16|0.28534
19:48:17|0.28534
19:48:18|0.28534
19:48:19|0.28535
19:48:20|0.28522
19:48:21|0.28522
19:48:22|0.28522
19:48:23|0.28522
19:48:24|0.28514
19:48:25|0.28514
19:48:26|0.28513
19:48:27|0.285
19:48:28|0.28508
19:48:29|0.28509
19:48:30|0.28502
19:48:31|0.285
19:48:32|0.285
19:48:33|0.285
19:48:34|0.285
19:48:35|0.28503
19:48:36|0.285
19:48:37|0.28501
19:48:38|0.28496
19:48:39|0.28488
19:48:40|0.28482
19:48:42|0.28474
19:48:44|0.28475
19:48:46|0.28478
19:48:46|0.2848
19:48:48|0.28482
19:48:48|0.28482
19:48:49|0.28481
19:48:51|0.28481
19:48:52|0.28491
19:48:53|0.28495
19:48:54|0.2849
19:48:55|0.2849
19:48:56|0.2849
19:48:58|0.28486
19:48:58|0.28486
19:48:59|0.28494
19:49:00|0.28494
19:49:01|0.285
19:49:03|0.285
19:49:03|0.28491
19:49:04|0.28502
19:49:06|0.28502
19:49:06|0.28502
19:49:07|0.28502
19:49:08|0.28502
19:49:09|0.28502
19:49:10|0.28502
19:49:11|0.28545
19:49:12|0.28535
19:49:14|0.28536
19:49:14|0.28536
19:49:15|0.2853
19:49:16|0.28521
19:49:17|0.28521
19:49:18|0.28533
19:49:19|0.28533
19:49:20|0.28533
19:49:21|0.28533
19:49:22|0.28533
19:49:23|0.28533
19:49:24|0.28522
19:49:25|0.28517
19:49:26|0.28517
19:49:27|0.28524
19:49:28|0.28524
19:49:29|0.28517
19:49:30|0.28524
19:49:31|0.28515
19:49:32|0.28513
19:49:33|0.28511
19:49:34|0.28515
19:49:36|0.28532
19:49:37|0.28532
19:49:37|0.28528
19:49:39|0.28528
19:49:40|0.28528
19:49:41|0.2853
19:49:43|0.28537
19:49:44|0.28533
19:49:46|0.28534
19:49:47|0.28534
19:49:47|0.28533
19:49:48|0.28532
19:49:50|0.28533
19:49:50|0.28526
19:49:52|0.28526
19:49:53|0.28526
19:49:53|0.28526
19:49:55|0.28535
19:49:56|0.28535
19:49:57|0.28535
19:49:58|0.28535
19:49:58|0.28535
19:50:00|0.28529
19:50:01|0.28542
19:50:03|0.28539
19:50:03|0.28539
19:50:04|0.28539
19:50:05|0.28546
19:50:06|0.2855
19:50:07|0.2855
19:50:08|0.2855
19:50:09|0.2856
19:50:10|0.28553
19:50:11|0.28553
19:50:12|0.28553
19:50:13|0.28553
19:50:14|0.28553
19:50:15|0.28553
19:50:16|0.2856
19:50:17|0.28556
19:50:18|0.28556
19:50:19|0.28556
19:50:20|0.28556
19:50:21|0.28573
19:50:22|0.28573
19:50:23|0.28573
19:50:24|0.28573
19:50:25|0.28573
19:50:26|0.28573
19:50:27|0.28573
19:50:28|0.28579
19:50:29|0.28579
19:50:30|0.28554
19:50:31|0.28554
19:50:32|0.28571
19:50:33|0.28571
19:50:34|0.28571
19:50:35|0.28551
19:50:36|0.28561
19:50:37|0.28558
19:50:38|0.2856
19:50:39|0.28569
19:50:40|0.28569
19:50:41|0.2857
19:50:42|0.28569
19:50:44|0.28569
19:50:45|0.28577
19:50:47|0.28577
19:50:48|0.28569
19:50:49|0.28569
19:50:50|0.28574
19:50:51|0.28574
19:50:51|0.2855
19:50:53|0.2855
19:50:54|0.28529
19:50:55|0.28511
19:50:56|0.28532
19:50:57|0.28532
19:50:58|0.28532
19:50:59|0.28532
19:51:01|0.28532
19:51:02|0.28522
19:51:03|0.28516
19:51:04|0.28516
19:51:05|0.28525
19:51:06|0.28533
19:51:07|0.28533
19:51:08|0.28537
19:51:09|0.28532
19:51:10|0.28532
19:51:10|0.28532
19:51:12|0.28543
19:51:12|0.28534
19:51:14|0.28534
19:51:15|0.28514
19:51:16|0.28514
19:51:17|0.28519
19:51:18|0.28519
19:51:18|0.28543
19:51:19|0.28543
19:51:21|0.28543
19:51:22|0.2855
19:51:23|0.28531
19:51:23|0.28524
19:51:25|0.28538
19:51:26|0.28531
19:51:27|0.28539
19:51:28|0.28539
19:51:28|0.28546
19:51:30|0.2853
19:51:30|0.28543
19:51:32|0.28544
19:51:33|0.28543
19:51:34|0.28544
19:51:35|0.28546
19:51:36|0.28548
19:51:37|0.28558
19:51:37|0.28561
19:51:39|0.28562
19:51:40|0.28562
19:51:40|0.28562
19:51:42|0.28562
19:51:42|0.28562
19:51:43|0.28562
19:51:46|0.28562
19:51:47|0.28568
19:51:48|0.28568
19:51:49|0.28569
19:51:51|0.28575
19:51:51|0.28575
19:51:54|0.28575
19:51:54|0.28569
19:51:56|0.28571
19:51:57|0.28571
19:51:59|0.2858
19:52:00|0.2858
19:52:01|0.2858
19:52:01|0.28562
19:52:02|0.28562
19:52:03|0.28563
19:52:04|0.28563
19:52:05|0.28563
19:52:06|0.28563
19:52:07|0.28563
19:52:08|0.28563
19:52:10|0.28562
19:52:11|0.28562
19:52:12|0.28562
19:52:13|0.28562
19:52:13|0.28562
19:52:14|0.28562
19:52:15|0.28563
19:52:17|0.28566
19:52:17|0.28566
19:52:19|0.28566
19:52:20|0.28572
19:52:21|0.28572
19:52:22|0.28583
19:52:23|0.28583
19:52:24|0.28583
19:52:25|0.28583
19:52:26|0.28583
19:52:27|0.28583
19:52:28|0.28583
19:52:29|0.28583
19:52:30|0.28574
19:52:31|0.28575
19:52:32|0.28575
19:52:33|0.28574
19:52:34|0.28574
19:52:35|0.28581
19:52:36|0.28573
19:52:37|0.28576
19:52:38|0.28587
19:52:39|0.28589
19:52:40|0.28589
19:52:41|0.28589
19:52:42|0.28589
19:52:43|0.28589
19:52:44|0.28583
19:52:45|0.28583
19:52:47|0.28583
19:52:48|0.28573
19:52:49|0.28577
19:52:51|0.28574
19:52:52|0.28574
19:52:53|0.28574
19:52:54|0.28582
19:52:56|0.28582
19:52:57|0.28582
19:52:58|0.28582
19:52:59|0.28582
19:53:00|0.28582
19:53:00|0.286
19:53:02|0.286
19:53:03|0.28602
19:53:04|0.28606
19:53:04|0.28635
19:53:06|0.2866
19:53:06|0.28634
19:53:08|0.28625
19:53:09|0.28636
19:53:09|0.28619
19:53:11|0.28619
19:53:11|0.28616
19:53:13|0.28621
19:53:14|0.28617
19:53:14|0.28617
19:53:16|0.28619
19:53:17|0.28616
19:53:18|0.28612
19:53:19|0.28619
19:53:19|0.28619
19:53:21|0.28619
19:53:22|0.28619
19:53:23|0.28619
19:53:24|0.28615
19:53:25|0.28615
19:53:25|0.28612
19:53:27|0.28612
19:53:28|0.28616
19:53:29|0.28612
19:53:30|0.28612
19:53:31|0.28612
19:53:32|0.28612
19:53:33|0.28616
19:53:34|0.2862
19:53:35|0.28612
19:53:36|0.28613
19:53:37|0.28618
19:53:38|0.28604
19:53:39|0.28612
19:53:40|0.28604
19:53:41|0.28595
19:53:42|0.28577
19:53:43|0.28586
19:53:44|0.28609
19:53:45|0.28598
19:53:46|0.28601
19:53:48|0.28603
19:53:49|0.28603
19:53:51|0.286
19:53:51|0.286
19:53:53|0.28599
19:53:53|0.286
19:53:55|0.28596
19:53:56|0.28596
19:53:56|0.28595
19:53:58|0.28586
19:53:58|0.28586
19:54:00|0.28603
19:54:01|0.28594
19:54:02|0.28607
19:54:03|0.28606
19:54:04|0.28606
19:54:05|0.28606
19:54:06|0.28606
19:54:07|0.28606
19:54:08|0.28606
19:54:09|0.28619
19:54:11|0.28611
19:54:11|0.28593
19:54:13|0.28589
19:54:15|0.28578
19:54:15|0.28575
19:54:16|0.28596
19:54:17|0.28596
19:54:18|0.28596
19:54:19|0.28596
19:54:20|0.28588
19:54:21|0.28588
19:54:22|0.28588
19:54:23|0.28588
19:54:24|0.28591
19:54:25|0.28587
19:54:26|0.28587
19:54:27|0.2858
19:54:28|0.2858
19:54:29|0.28591
19:54:30|0.28591
19:54:31|0.28591
19:54:32|0.28591
19:54:33|0.28586
19:54:34|0.28586
19:54:35|0.28586
19:54:36|0.28592
19:54:37|0.28592
19:54:38|0.28592
19:54:39|0.28592
19:54:40|0.28592
19:54:41|0.28592
19:54:42|0.28592
19:54:43|0.28605
19:54:44|0.28606
19:54:45|0.28605
19:54:46|0.28605
19:54:47|0.28605
19:54:49|0.28605
19:54:51|0.28612
19:54:52|0.28612
19:54:53|0.28608
19:54:55|0.28609
19:54:56|0.28609
19:54:57|0.28609
19:54:58|0.28612
19:54:59|0.28612
19:55:00|0.28612
19:55:01|0.28607
19:55:02|0.28607
19:55:02|0.28607
19:55:03|0.28607
19:55:05|0.28605
19:55:06|0.28596
19:55:07|0.28596
19:55:08|0.28593
19:55:09|0.28594
19:55:10|0.28594
19:55:11|0.28594
19:55:11|0.28594
19:55:12|0.28599
19:55:14|0.28599
19:55:15|0.28606
19:55:17|0.28599
19:55:17|0.28599
19:55:18|0.28594
19:55:20|0.28594
19:55:20|0.28598
19:55:22|0.28598
19:55:23|0.28599
19:55:24|0.28599
19:55:24|0.28594
19:55:25|0.28594
19:55:26|0.28594
19:55:27|0.28594
19:55:29|0.28593
19:55:31|0.28593
19:55:32|0.28633
19:55:33|0.28626
19:55:33|0.28621
19:55:34|0.28621
19:55:35|0.28628
19:55:36|0.28628
19:55:38|0.28628
19:55:38|0.28628
19:55:39|0.28641
19:55:41|0.28641
19:55:42|0.28641
19:55:42|0.28639
19:55:44|0.28625
19:55:44|0.28625
19:55:45|0.28628
19:55:47|0.28638
19:55:47|0.28628
19:55:49|0.28635
19:55:50|0.28635
19:55:51|0.28635
19:55:53|0.28641
19:55:54|0.28641
19:55:56|0.28641
19:55:56|0.2863
19:55:58|0.2863
19:55:59|0.2866
19:56:00|0.28643
19:56:01|0.28648
19:56:02|0.28648
19:56:03|0.28645
19:56:04|0.28645
19:56:05|0.28645
19:56:06|0.28645
19:56:07|0.28646
19:56:08|0.28662
19:56:09|0.28662
19:56:10|0.28664
19:56:11|0.28664
19:56:12|0.28664
19:56:13|0.28668
19:56:14|0.28667
19:56:15|0.28668
19:56:16|0.28668
19:56:17|0.28668
19:56:18|0.2867
19:56:19|0.28677
19:56:20|0.28677
19:56:21|0.2868
19:56:22|0.2868
19:56:23|0.28684
19:56:24|0.28697
19:56:25|0.287
19:56:26|0.287
19:56:27|0.28684
19:56:28|0.28684
19:56:29|0.28701
19:56:30|0.28701
19:56:31|0.28693
19:56:32|0.28693
19:56:33|0.28685
19:56:34|0.28677
19:56:35|0.28673
19:56:36|0.2867
19:56:37|0.28665
19:56:38|0.28665
19:56:39|0.28662
19:56:40|0.28662
19:56:41|0.28663
19:56:42|0.28663
19:56:43|0.28663
19:56:44|0.28663
19:56:45|0.28663
19:56:46|0.28663
19:56:47|0.28664
19:56:48|0.28675
19:56:50|0.28675
19:56:52|0.28675
19:56:53|0.28675
19:56:54|0.28675
19:56:55|0.28675
19:56:56|0.28675
19:56:58|0.28675
19:56:58|0.28678
19:57:00|0.28678
19:57:01|0.28678
19:57:02|0.28678
19:57:03|0.28678
19:57:04|0.28678
19:57:05|0.28678
19:57:07|0.28664
19:57:08|0.28664
19:57:08|0.28663
19:57:09|0.2866
19:57:10|0.28661
19:57:11|0.28661
19:57:12|0.2866
19:57:13|0.2866
19:57:14|0.28669
19:57:15|0.28669
19:57:16|0.28669
19:57:17|0.28665
19:57:18|0.28667
19:57:19|0.28667
19:57:20|0.28667
19:57:21|0.28677
19:57:22|0.28677
19:57:23|0.28677
19:57:24|0.28677
19:57:25|0.28677
19:57:26|0.28677
19:57:27|0.28677
19:57:28|0.28677
19:57:29|0.28684
19:57:30|0.28684
19:57:31|0.28684
19:57:33|0.28662
19:57:34|0.28662
19:57:34|0.28702
19:57:36|0.28702
19:57:37|0.28699
19:57:38|0.28699
19:57:39|0.28691
19:57:40|0.28691
19:57:41|0.28672
19:57:42|0.28672
19:57:43|0.28672
19:57:44|0.28672
19:57:45|0.28672
19:57:46|0.28672
19:57:47|0.28672
19:57:48|0.28672
19:57:49|0.28681
19:57:50|0.28681
19:57:52|0.28672
19:57:54|0.28672
19:57:55|0.28685
19:57:57|0.28701
19:57:57|0.28706
19:57:59|0.28706
19:58:00|0.28706
19:58:01|0.28706
19:58:02|0.28695
19:58:02|0.28694
19:58:03|0.28694
19:58:04|0.28693
19:58:05|0.28693
19:58:06|0.28693
19:58:07|0.28711
19:58:08|0.28693
19:58:09|0.28693
19:58:10|0.28693
19:58:12|0.28693
19:58:13|0.28693
19:58:14|0.28693
19:58:15|0.2873
19:58:16|0.2873
19:58:17|0.2873
19:58:18|0.2873
19:58:19|0.2873
19:58:20|0.2873
19:58:21|0.28713
19:58:21|0.28713
19:58:23|0.28713
19:58:24|0.28713
19:58:24|0.28713
19:58:26|0.28713
19:58:27|0.28713
19:58:28|0.28713
19:58:29|0.28694
19:58:30|0.28674
19:58:31|0.28672
19:58:31|0.28672
19:58:33|0.28667
19:58:34|0.28667
19:58:34|0.28667
19:58:36|0.28668
19:58:37|0.28668
19:58:38|0.28668
19:58:39|0.28668
19:58:40|0.28668
19:58:41|0.28668
19:58:42|0.28668
19:58:43|0.28691
19:58:44|0.28691
19:58:44|0.28678
19:58:46|0.28684
19:58:47|0.2868
19:58:48|0.28663
19:58:49|0.28674
19:58:50|0.28676
19:58:51|0.28676
19:58:53|0.28686
19:58:54|0.28674
19:58:56|0.28665
19:58:57|0.28665
19:58:58|0.28665
19:58:59|0.28665
19:59:00|0.28665
19:59:01|0.28665
19:59:03|0.28668
19:59:04|0.28674
19:59:05|0.2867
19:59:05|0.2867
19:59:07|0.28673
19:59:08|0.28673
19:59:09|0.28673
19:59:10|0.28673
19:59:11|0.28673
19:59:13|0.28673
19:59:13|0.28671
19:59:15|0.28675
19:59:15|0.28675
19:59:16|0.28679
19:59:17|0.28686
19:59:18|0.28686
19:59:19|0.28686
19:59:20|0.28692
19:59:22|0.28692
19:59:23|0.28692
19:59:23|0.28692
19:59:24|0.28687
19:59:26|0.28687
19:59:27|0.28687
19:59:28|0.28687
19:59:29|0.28687
19:59:30|0.28683
19:59:31|0.28683
19:59:32|0.28683
19:59:33|0.28683
19:59:34|0.28679
19:59:35|0.28679
19:59:36|0.28679
19:59:37|0.2869
19:59:38|0.2869
19:59:39|0.28683
19:59:40|0.28683
19:59:41|0.28685
19:59:42|0.28683
19:59:43|0.28683
19:59:44|0.28673
19:59:45|0.28673
19:59:46|0.28673
19:59:47|0.28673
19:59:48|0.28713
19:59:49|0.28713
19:59:50|0.28713
19:59:51|0.28713
19:59:52|0.28713
19:59:53|0.28713
19:59:55|0.28713
19:59:56|0.28713
19:59:56|0.28713
19:59:58|0.28713
19:59:58|0.28713
20:00:00|0.28699
20:00:01|0.28699
20:00:03|0.28699
20:00:03|0.28699
20:00:04|0.2867
20:00:05|0.28672
20:00:06|0.28674
20:00:07|0.28667
20:00:09|0.28667
20:00:10|0.28667
20:00:12|0.28664
20:00:13|0.2866
20:00:14|0.2866
20:00:15|0.2866
20:00:16|0.2866
20:00:17|0.28667
20:00:18|0.28667
20:00:19|0.28667
20:00:20|0.28667
20:00:21|0.28667
20:00:22|0.28667
20:00:23|0.28667
20:00:24|0.28667
20:00:25|0.28667
20:00:26|0.28664
20:00:27|0.28664
20:00:28|0.2866
20:00:29|0.2866
20:00:30|0.2866
20:00:31|0.28665
20:00:32|0.28648
20:00:33|0.28648
20:00:34|0.28634
20:00:35|0.2863
20:00:36|0.2861
20:00:37|0.28616
20:00:38|0.28614
20:00:39|0.2862
20:00:40|0.2862
20:00:41|0.2862
20:00:42|0.2862
20:00:43|0.2862
20:00:44|0.2862
20:00:45|0.2862
20:00:46|0.28601
20:00:47|0.28603
20:00:48|0.286
20:00:49|0.28597
20:00:50|0.2859
20:00:51|0.28582
20:00:52|0.28574
20:00:53|0.28563
20:00:55|0.28562
20:00:56|0.28568
20:00:58|0.28568
20:00:59|0.28572
20:01:00|0.28572
20:01:01|0.28571
20:01:02|0.28571
20:01:04|0.28587
20:01:04|0.28581
20:01:05|0.28573
20:01:06|0.28573
20:01:07|0.28604
20:01:09|0.28604
20:01:09|0.28593
20:01:10|0.28593
20:01:12|0.28594
20:01:13|0.28582
20:01:14|0.28595
20:01:14|0.28595
20:01:16|0.28583
20:01:17|0.28583
20:01:18|0.28583
20:01:20|0.28579
20:01:21|0.28579
20:01:22|0.28579
20:01:22|0.28579
20:01:23|0.28573
20:01:25|0.28579
20:01:25|0.28579
20:01:27|0.28579
20:01:27|0.28579
20:01:28|0.28579
20:01:30|0.28579
20:01:30|0.28578
20:01:32|0.28578
20:01:33|0.28579
20:01:33|0.28579
20:01:35|0.28579
20:01:35|0.28593
20:01:37|0.28593
20:01:38|0.28593
20:01:38|0.28593
20:01:40|0.28593
20:01:40|0.28579
20:01:41|0.28579
20:01:43|0.28579
20:01:43|0.28579
20:01:44|0.28578
20:01:46|0.28578
20:01:46|0.28578
20:01:47|0.28578
20:01:48|0.28593
20:01:49|0.28595
20:01:50|0.28595
20:01:51|0.28595
20:01:52|0.28621
20:01:53|0.28607
20:01:56|0.28611
20:01:57|0.2862
20:01:57|0.2862
20:01:59|0.2862
20:02:00|0.2862
20:02:01|0.28603
20:02:03|0.28624
20:02:04|0.28609
20:02:05|0.28615
20:02:06|0.28617
20:02:07|0.28599
20:02:08|0.28599
20:02:09|0.28613
20:02:10|0.28613
20:02:11|0.28613
20:02:12|0.28613
20:02:13|0.28613
20:02:14|0.28613
20:02:15|0.28613
20:02:15|0.28613
20:02:17|0.28605
20:02:18|0.28594
20:02:19|0.28595
20:02:20|0.28595
20:02:21|0.28595
20:02:21|0.28595
20:02:23|0.28602
20:02:24|0.28602
20:02:26|0.28584
20:02:26|0.28584
20:02:27|0.28584
20:02:28|0.28619
20:02:29|0.28619
20:02:30|0.28619
20:02:32|0.28619
20:02:32|0.28619
20:02:33|0.28619
20:02:34|0.28619
20:02:35|0.28619
20:02:37|0.28583
20:02:37|0.28578
20:02:39|0.28578
20:02:40|0.28578
20:02:41|0.28579
20:02:42|0.28581
20:02:43|0.28589
20:02:44|0.28589
20:02:45|0.28589
20:02:46|0.28589
20:02:47|0.28577
20:02:48|0.28559
20:02:49|0.28559
20:02:50|0.28555
20:02:51|0.2856
20:02:52|0.2856
20:02:53|0.2856
20:02:54|0.2856
20:02:55|0.2856
20:02:57|0.2856
20:02:58|0.28546
20:03:00|0.28559
20:03:01|0.28559
20:03:01|0.28559
20:03:03|0.28562
20:03:04|0.28545
20:03:05|0.28545
20:03:06|0.28558
20:03:07|0.28556
20:03:09|0.28556
20:03:09|0.28556
20:03:11|0.28557
20:03:12|0.28557
20:03:12|0.28557
20:03:14|0.28557
20:03:14|0.28541
20:03:15|0.28548
20:03:17|0.28548
20:03:17|0.28548
20:03:18|0.28548
20:03:19|0.28548
20:03:20|0.28548
20:03:22|0.28548
20:03:22|0.28558
20:03:24|0.28549
20:03:24|0.28546
20:03:25|0.28542
20:03:26|0.28533
20:03:27|0.2854
20:03:30|0.28536
20:03:30|0.28532
20:03:32|0.28532
20:03:32|0.28532
20:03:33|0.28522
20:03:34|0.28514
20:03:35|0.2852
20:03:36|0.28522
20:03:37|0.2855
20:03:38|0.28573
20:03:39|0.28573
20:03:40|0.28573
20:03:42|0.28573
20:03:43|0.28573
20:03:43|0.28562
20:03:45|0.28562
20:03:46|0.28562
20:03:47|0.28562
20:03:48|0.28562
20:03:48|0.28555
20:03:50|0.28564
20:03:50|0.28564
20:03:52|0.28557
20:03:52|0.28557
20:03:53|0.28557
20:03:55|0.28558
20:03:56|0.28558
20:03:58|0.28538
20:03:59|0.28544
20:04:00|0.28544
20:04:02|0.28544
20:04:02|0.28532
20:04:04|0.28532
20:04:04|0.28524
20:04:06|0.28529
20:04:07|0.28512
20:04:08|0.2852
20:04:09|0.28519
20:04:10|0.28519
20:04:11|0.28519
20:04:12|0.28519
20:04:13|0.28522
20:04:14|0.28522
20:04:15|0.28522
20:04:16|0.28522
20:04:17|0.28522
20:04:18|0.28522
20:04:19|0.2853
20:04:20|0.28545
20:04:21|0.28545
20:04:22|0.2856
20:04:24|0.28569
20:04:25|0.2857
20:04:26|0.2857
20:04:26|0.28577
20:04:28|0.28577
20:04:28|0.28577
20:04:29|0.2857
20:04:30|0.2857
20:04:32|0.2857
20:04:33|0.2857
20:04:34|0.2857
20:04:35|0.28528
20:04:36|0.28557
20:04:37|0.28539
20:04:38|0.28539
20:04:39|0.2852
20:04:40|0.28518
20:04:41|0.28529
20:04:42|0.28528
20:04:43|0.28552
20:04:44|0.28552
20:04:45|0.28551
20:04:46|0.28548
20:04:47|0.28549
20:04:48|0.28545
20:04:49|0.28545
20:04:50|0.28545
20:04:51|0.28545
20:04:52|0.28545
20:04:53|0.2852
20:04:54|0.2852
20:04:57|0.28516
20:04:58|0.2855
20:05:00|0.28547
20:05:02|0.28547
20:05:02|0.28547
20:05:03|0.28536
20:05:04|0.28536
20:05:06|0.28536
20:05:07|0.28536
20:05:08|0.2853
20:05:09|0.28549
20:05:09|0.28549
20:05:11|0.28549
20:05:12|0.28549
20:05:13|0.28558
20:05:13|0.28558
20:05:15|0.28552
20:05:15|0.28552
20:05:16|0.28572
20:05:18|0.28572
20:05:19|0.2857
20:05:20|0.2857
20:05:21|0.2857
20:05:21|0.2857
20:05:22|0.2857
20:05:24|0.2857
20:05:25|0.28575
20:05:26|0.28561
20:05:26|0.28561
20:05:29|0.28554
20:05:29|0.28554
20:05:31|0.28581
20:05:32|0.28573
20:05:33|0.28573
20:05:34|0.28573
20:05:35|0.28572
20:05:36|0.28565
20:05:37|0.28565
20:05:38|0.28565
20:05:39|0.28565
20:05:40|0.28565
20:05:41|0.28565
20:05:42|0.28565
20:05:43|0.28565
20:05:44|0.28565
20:05:45|0.28565
20:05:46|0.28565
20:05:47|0.28574
20:05:48|0.28574
20:05:49|0.28574
20:05:50|0.28567
20:05:51|0.28567
20:05:52|0.28567
20:05:53|0.28549
20:05:54|0.28549
20:05:55|0.28556
20:05:56|0.28556
20:05:57|0.28556
20:05:58|0.28556
20:06:00|0.28569
20:06:01|0.28555
20:06:03|0.28555
20:06:04|0.28555
20:06:05|0.28555
20:06:05|0.28555
20:06:07|0.28555
20:06:08|0.28555
20:06:09|0.28555
20:06:09|0.28555
20:06:11|0.28555
20:06:11|0.28555
20:06:13|0.28553
20:06:14|0.28566
20:06:14|0.28566
20:06:15|0.28566
20:06:17|0.28566
20:06:17|0.28566
20:06:19|0.28566
20:06:19|0.28566
20:06:20|0.28554
20:06:21|0.28564
20:06:23|0.28564
20:06:24|0.28564
20:06:25|0.28554
20:06:25|0.28554
20:06:26|0.28554
20:06:27|0.28554
20:06:28|0.28554
20:06:29|0.28552
20:06:30|0.2856
20:06:32|0.28552
20:06:32|0.28552
20:06:33|0.28554
20:06:35|0.28554
20:06:35|0.28554
20:06:37|0.28553
20:06:37|0.28553
20:06:38|0.28563
20:06:39|0.28577
20:06:40|0.28577
20:06:41|0.28577
20:06:43|0.28577
20:06:43|0.28563
20:06:45|0.28563
20:06:46|0.28577
20:06:47|0.28577
20:06:47|0.28578
20:06:49|0.28569
20:06:50|0.28569
20:06:50|0.28569
20:06:51|0.28569
20:06:52|0.28569
20:06:53|0.28569
20:06:54|0.28569
20:06:55|0.28569
20:06:56|0.28569
20:06:57|0.28569
20:06:58|0.28569
20:07:00|0.28569
20:07:02|0.28569
20:07:03|0.28557
20:07:04|0.28557
20:07:05|0.28567
20:07:06|0.28567
20:07:07|0.28568
20:07:08|0.28564
20:07:10|0.28563
20:07:10|0.28563
20:07:13|0.28558
20:07:13|0.28548
20:07:14|0.28548
20:07:15|0.28548
20:07:17|0.28548
20:07:17|0.28541
20:07:18|0.28545
20:07:20|0.28545
20:07:21|0.28545
20:07:22|0.28545
20:07:23|0.28548
20:07:24|0.28548
20:07:25|0.28548
20:07:26|0.28548
20:07:27|0.28545
20:07:28|0.28545
20:07:29|0.28545
20:07:30|0.28545
20:07:31|0.28545
20:07:32|0.28556
20:07:33|0.28556
20:07:34|0.28558
20:07:34|0.28558
20:07:35|0.28558
20:07:37|0.28558
20:07:38|0.28558
20:07:39|0.28558
20:07:40|0.28558
20:07:41|0.28542
20:07:42|0.28557
20:07:44|0.28557
20:07:44|0.28546
20:07:45|0.28556
20:07:46|0.28556
20:07:47|0.28542
20:07:48|0.28542
20:07:49|0.28542
20:07:50|0.28542
20:07:52|0.28558
20:07:53|0.28556
20:07:54|0.28556
20:07:54|0.28556
20:07:56|0.28556
20:07:56|0.28556
20:07:58|0.28543
20:07:59|0.28552
20:08:00|0.28548
20:08:02|0.28548
20:08:03|0.28542
20:08:05|0.28542
20:08:05|0.28542
20:08:07|0.28542
20:08:08|0.28542
20:08:09|0.28542
20:08:11|0.28542
20:08:12|0.28542
20:08:13|0.28542
20:08:13|0.28542
20:08:15|0.28542
20:08:15|0.28544
20:08:17|0.28548
20:08:18|0.28548
20:08:19|0.28548
20:08:19|0.28548
20:08:21|0.28548
20:08:21|0.28548
20:08:22|0.28543
20:08:23|0.28556
20:08:24|0.28556
20:08:25|0.28559
20:08:26|0.28545
20:08:27|0.28545
20:08:29|0.28558
20:08:29|0.28545
20:08:31|0.28545
20:08:31|0.28545
20:08:32|0.28545
20:08:33|0.28557
20:08:34|0.28558
20:08:35|0.28558
20:08:36|0.2856
20:08:37|0.28565
20:08:39|0.28578
20:08:40|0.28586
20:08:40|0.28595
20:08:41|0.28599
20:08:42|0.28599
20:08:44|0.28599
20:08:45|0.28599
20:08:46|0.28607
20:08:46|0.28607
20:08:48|0.2861
20:08:48|0.2861
20:08:50|0.28582
20:08:50|0.28582
20:08:52|0.28582
20:08:52|0.28582
20:08:53|0.28582
20:08:54|0.28582
20:08:56|0.28595
20:08:56|0.28592
20:08:57|0.28578
20:08:58|0.28578
20:08:59|0.28578
20:09:00|0.28578
20:09:02|0.28578
20:09:03|0.28588
20:09:05|0.28588
20:09:07|0.28557
20:09:07|0.28557
20:09:08|0.2854
20:09:09|0.28561
20:09:10|0.28561
20:09:12|0.28561
20:09:13|0.28566
20:09:14|0.28566
20:09:15|0.28566
20:09:15|0.28566
20:09:17|0.28548
20:09:18|0.28564
20:09:19|0.28565
20:09:20|0.28565
20:09:21|0.28574
20:09:22|0.28574
20:09:23|0.28574
20:09:24|0.28574
20:09:25|0.28574
20:09:26|0.28587
20:09:27|0.28568
20:09:28|0.28568
20:09:29|0.28568
20:09:30|0.28577
20:09:31|0.28576
20:09:31|0.28576
20:09:33|0.28576
20:09:34|0.28587
20:09:35|0.28587
20:09:36|0.28587
20:09:37|0.28587
20:09:38|0.28585
20:09:39|0.28585
20:09:40|0.28585
20:09:40|0.28568
20:09:42|0.28568
20:09:44|0.28586
20:09:44|0.28586
20:09:45|0.28567
20:09:46|0.28619
20:09:47|0.28607
20:09:48|0.28607
20:09:49|0.28607
20:09:50|0.28607
20:09:51|0.28607
20:09:52|0.28607
20:09:53|0.28616
20:09:54|0.28614
20:09:56|0.28614
20:09:56|0.28614
20:09:57|0.2861
20:09:58|0.2861
20:09:59|0.2861
20:10:00|0.2861
20:10:01|0.28598
20:10:02|0.28598
20:10:04|0.28598
20:10:05|0.28598
20:10:06|0.28602
20:10:08|0.28602
20:10:08|0.28602
20:10:09|0.28602
20:10:12|0.28602
20:10:12|0.28602
20:10:13|0.28602
20:10:15|0.28602
20:10:15|0.28602
20:10:16|0.28602
20:10:17|0.28602
20:10:18|0.28602
20:10:19|0.28602
20:10:20|0.28602
20:10:21|0.28602
20:10:22|0.28602
20:10:23|0.28602
20:10:24|0.28579
20:10:26|0.286
20:10:26|0.286
20:10:28|0.28579
20:10:28|0.28579
20:10:29|0.28596
20:10:30|0.28596
20:10:31|0.28596
20:10:32|0.28584
20:10:33|0.28584
20:10:34|0.28584
20:10:36|0.2857
20:10:37|0.28569
20:10:37|0.28558
20:10:39|0.28558
20:10:39|0.28558
20:10:41|0.28558
20:10:42|0.28558
20:10:43|0.28558
20:10:44|0.28558
20:10:44|0.28558
20:10:47|0.28558
20:10:47|0.28567
20:10:48|0.28567
20:10:49|0.28574
20:10:50|0.28571
20:10:51|0.28571
20:10:52|0.2855
20:10:53|0.2855
20:10:54|0.28535
20:10:55|0.28535
20:10:56|0.28542
20:10:57|0.28534
20:10:58|0.28534
20:10:59|0.28534
20:11:00|0.28535
20:11:01|0.28541
20:11:02|0.28535
20:11:04|0.28535
20:11:06|0.28551
20:11:06|0.28541
20:11:07|0.28541
20:11:08|0.2855
20:11:09|0.28551
20:11:10|0.28551
20:11:11|0.28551
20:11:12|0.2855
20:11:13|0.28543
20:11:14|0.2853
20:11:15|0.28538
20:11:17|0.28546
20:11:17|0.28549
20:11:18|0.28532
20:11:19|0.28542
20:11:20|0.28542
20:11:21|0.28535
20:11:23|0.28534
20:11:24|0.28534
20:11:25|0.28548
20:11:26|0.28548
20:11:27|0.28525
20:11:28|0.28525
20:11:29|0.28538
20:11:30|0.28538
20:11:31|0.28538
20:11:32|0.28539
20:11:33|0.2854
20:11:34|0.28539
20:11:35|0.28533
20:11:36|0.28526
20:11:37|0.28524
20:11:38|0.28524
20:11:39|0.28538
20:11:40|0.28538
20:11:41|0.28537
20:11:42|0.28529
20:11:43|0.28536
20:11:44|0.28536
20:11:45|0.28527
20:11:46|0.28535
20:11:47|0.28536
20:11:48|0.28527
20:11:49|0.2853
20:11:50|0.28525
20:11:51|0.28521
20:11:53|0.28517
20:11:53|0.28516
20:11:54|0.28516
20:11:56|0.28516
20:11:57|0.2851
20:11:58|0.28504
20:11:58|0.28504
20:11:59|0.28514
20:12:01|0.28514
20:12:01|0.28516
20:12:02|0.28519
20:12:03|0.28517
20:12:04|0.28517
20:12:07|0.28504
20:12:08|0.28513
20:12:09|0.28501
20:12:11|0.28501
20:12:12|0.28513
20:12:12|0.28507
20:12:14|0.28507
20:12:15|0.28507
20:12:16|0.28509
20:12:17|0.28513
20:12:19|0.28513
20:12:19|0.28505
20:12:21|0.28501
20:12:22|0.2851
20:12:23|0.28507
20:12:24|0.28515
20:12:24|0.28515
20:12:25|0.28521
20:12:27|0.28521
20:12:28|0.28511
20:12:29|0.28511
20:12:30|0.28511
20:12:31|0.28522
20:12:32|0.28514
20:12:33|0.28514
20:12:34|0.28521
20:12:34|0.28521
20:12:36|0.28521
20:12:37|0.28521
20:12:38|0.28513
20:12:39|0.28513
20:12:40|0.28513
20:12:41|0.28517
20:12:41|0.28517
20:12:43|0.28517
20:12:44|0.28517
20:12:45|0.28504
20:12:46|0.28476
20:12:47|0.28474
20:12:48|0.28466
20:12:49|0.28475
20:12:50|0.28477
20:12:51|0.28475
20:12:51|0.2847
20:12:53|0.2847
20:12:54|0.2847
20:12:55|0.2847
20:12:55|0.2847
20:12:56|0.28481
20:12:58|0.28464
20:12:59|0.28464
20:13:00|0.2847
20:13:01|0.2847
20:13:03|0.28476
20:13:03|0.28492
20:13:05|0.28492
20:13:06|0.28492
20:13:08|0.28492
20:13:09|0.28492
20:13:10|0.28493
20:13:11|0.28493
20:13:12|0.28493
20:13:13|0.28486
20:13:14|0.28482
20:13:15|0.28482
20:13:16|0.28475
20:13:17|0.28475
20:13:18|0.28475
20:13:19|0.28475
20:13:20|0.28475
20:13:21|0.28482
20:13:22|0.28482
20:13:23|0.28482
20:13:24|0.28482
20:13:25|0.28482
20:13:26|0.28474
20:13:27|0.28475
20:13:28|0.28475
20:13:29|0.28475
20:13:30|0.28475
20:13:31|0.28476
20:13:32|0.28464
20:13:33|0.28474
20:13:34|0.28474
20:13:35|0.28461
20:13:36|0.28462
20:13:37|0.28453
20:13:38|0.28453
20:13:39|0.28453
20:13:40|0.28453
20:13:41|0.28453
20:13:42|0.28453
20:13:44|0.28453
20:13:44|0.28455
20:13:45|0.28453
20:13:46|0.28458
20:13:47|0.28475
20:13:48|0.28464
20:13:49|0.28478
20:13:50|0.28478
20:13:51|0.28453
20:13:52|0.28462
20:13:54|0.28456
20:13:54|0.28453
20:13:55|0.28454
20:13:56|0.28454
20:13:58|0.28456
20:13:58|0.28456
20:13:59|0.28456
20:14:00|0.28456
20:14:01|0.28457
20:14:02|0.28457
20:14:03|0.28457
20:14:04|0.28454
20:14:06|0.28455
20:14:07|0.28453
20:14:08|0.28453
20:14:10|0.28453
20:14:12|0.28452
20:14:13|0.28452
20:14:14|0.28452
20:14:15|0.28452
20:14:16|0.28452
20:14:16|0.28452
20:14:18|0.28452
20:14:19|0.28452
20:14:20|0.28452
20:14:21|0.28452
20:14:22|0.28452
20:14:23|0.28452
20:14:24|0.28452
20:14:24|0.28452
20:14:25|0.2845
20:14:27|0.28452
20:14:28|0.28451
20:14:29|0.2845
20:14:30|0.2845
20:14:31|0.28448
20:14:32|0.2844
20:14:33|0.2844
20:14:34|0.28463
20:14:35|0.28442
20:14:37|0.28434
20:14:37|0.28433
20:14:38|0.28434
20:14:39|0.28432
20:14:40|0.28445
20:14:41|0.2843
20:14:42|0.28429
20:14:44|0.28421
20:14:45|0.28422
20:14:46|0.28465
20:14:47|0.28464
20:14:48|0.28464
20:14:49|0.28464
20:14:50|0.28464
20:14:51|0.28441
20:14:52|0.28447
20:14:53|0.28447
20:14:54|0.28447
20:14:55|0.28447
20:14:56|0.28432
20:14:57|0.2843
20:14:58|0.28433
20:14:59|0.28433
20:15:00|0.28445
20:15:01|0.28445
20:15:02|0.28434
20:15:03|0.28434
20:15:04|0.28434
20:15:05|0.28419
20:15:06|0.28431
20:15:07|0.28431
20:15:08|0.28431
20:15:10|0.28431
20:15:11|0.28431
20:15:13|0.28431
20:15:13|0.28425
20:15:15|0.28434
20:15:16|0.28445
20:15:17|0.28445
20:15:18|0.28447
20:15:19|0.28453
20:15:21|0.28475
20:15:21|0.28475
20:15:23|0.2847
20:15:24|0.28453
20:15:26|0.28453
20:15:27|0.28453
20:15:28|0.28453
20:15:29|0.28453
20:15:29|0.28453
20:15:31|0.28453
20:15:33|0.28453
20:15:33|0.28459
20:15:34|0.28461
20:15:35|0.28459
20:15:36|0.28452
20:15:37|0.28451
20:15:38|0.28451
20:15:39|0.28451
20:15:40|0.28458
20:15:41|0.28458
20:15:42|0.28458
20:15:43|0.28458
20:15:44|0.28458
20:15:45|0.28448
20:15:46|0.28457
20:15:47|0.28447
20:15:48|0.28447
20:15:49|0.28445
20:15:50|0.28445
20:15:51|0.28445
20:15:52|0.28441
20:15:53|0.28436
20:15:54|0.28437
20:15:55|0.28437
20:15:56|0.28437
20:15:57|0.28438
20:15:58|0.28453
20:15:59|0.28453
20:16:00|0.28453
20:16:01|0.28453
20:16:02|0.28426
20:16:03|0.28426
20:16:04|0.28426
20:16:05|0.28426
20:16:06|0.28426
20:16:07|0.28426
20:16:09|0.28429
20:16:10|0.28448
20:16:12|0.28455
20:16:13|0.28429
20:16:14|0.28429
20:16:15|0.28429
20:16:15|0.28426
20:16:17|0.28426
20:16:18|0.28426
20:16:19|0.28426
20:16:20|0.28426
20:16:21|0.28432
20:16:22|0.28432
20:16:24|0.28432
20:16:24|0.28439
20:16:25|0.28439
20:16:27|0.28439
20:16:27|0.28439
20:16:28|0.28438
20:16:29|0.28428
20:16:31|0.28424
20:16:31|0.28411
20:16:33|0.28411
20:16:33|0.28437
20:16:34|0.28437
20:16:35|0.28427
20:16:37|0.28413
20:16:38|0.28402
20:16:39|0.284
20:16:40|0.28376
20:16:41|0.28377
20:16:42|0.28386
20:16:43|0.28378
20:16:44|0.28365
20:16:45|0.28367
20:16:46|0.28359
20:16:47|0.28368
20:16:47|0.28373
20:16:49|0.28377
20:16:50|0.28386
20:16:51|0.28386
20:16:52|0.2842
20:16:52|0.28375
20:16:54|0.28372
20:16:55|0.28372
20:16:56|0.28372
20:16:57|0.2836
20:16:58|0.28356
20:16:59|0.28356
20:17:00|0.28366
20:17:01|0.28364
20:17:01|0.2835
20:17:03|0.28367
20:17:04|0.2838
20:17:05|0.2838
20:17:06|0.2838
20:17:07|0.28395
20:17:07|0.28395
20:17:09|0.28395
20:17:11|0.28395
20:17:11|0.28395
20:17:12|0.28401
20:17:13|0.28401
20:17:15|0.28401
20:17:15|0.28385
20:17:17|0.28385
20:17:17|0.28385
20:17:18|0.28396
20:17:19|0.28396
20:17:21|0.28382
20:17:22|0.28382
20:17:23|0.28396
20:17:24|0.28396
20:17:25|0.28396
20:17:26|0.28396
20:17:27|0.28396
20:17:28|0.28387
20:17:29|0.28399
20:17:30|0.28384
20:17:31|0.28388
20:17:32|0.28388
20:17:33|0.28388
20:17:34|0.28388
20:17:35|0.28388
20:17:35|0.28388
20:17:37|0.28388
20:17:38|0.28388
20:17:39|0.28388
20:17:40|0.28388
20:17:40|0.28388
20:17:41|0.28391
20:17:43|0.28391
20:17:44|0.28377
20:17:45|0.28384
20:17:46|0.28365
20:17:47|0.28365
20:17:48|0.2838
20:17:48|0.28371
20:17:50|0.2837
20:17:51|0.28381
20:17:51|0.28381
20:17:53|0.28381
20:17:54|0.28381
20:17:55|0.28381
20:17:56|0.28382
20:17:56|0.28382
20:17:57|0.28382
20:17:59|0.28382
20:18:00|0.28382
20:18:01|0.28382
20:18:02|0.28357
20:18:04|0.28358
20:18:04|0.28367
20:18:05|0.28367
20:18:06|0.28374
20:18:07|0.28374
20:18:08|0.28374
20:18:10|0.28373
20:18:11|0.28373
20:18:12|0.28373
20:18:13|0.28373
20:18:14|0.28373
20:18:15|0.28373
20:18:16|0.28373
20:18:17|0.28373
20:18:19|0.28373
20:18:19|0.28376
20:18:20|0.28376
20:18:21|0.28376
20:18:22|0.28376
20:18:23|0.28376
20:18:24|0.28376
20:18:25|0.28361
20:18:26|0.28345
20:18:28|0.28339
20:18:28|0.28338
20:18:29|0.28338
20:18:30|0.28339
20:18:31|0.28352
20:18:32|0.28346
20:18:33|0.28346
20:18:34|0.28362
20:18:35|0.28362
20:18:36|0.28362
20:18:37|0.28362
20:18:38|0.28362
20:18:39|0.28362
20:18:40|0.28362
20:18:41|0.28362
20:18:43|0.28362
20:18:43|0.28362
20:18:44|0.28349
20:18:45|0.28333
20:18:46|0.28333
20:18:47|0.28333
20:18:48|0.28333
20:18:49|0.28333
20:18:50|0.28333
20:18:51|0.28364
20:18:52|0.2837
20:18:54|0.2837
20:18:54|0.28359
20:18:55|0.28375
20:18:56|0.28375
20:18:58|0.28379
20:18:59|0.28368
20:18:59|0.28368
20:19:00|0.28368
20:19:02|0.28368
20:19:03|0.28387
20:19:04|0.28387
20:19:05|0.28396
20:19:06|0.28396
20:19:07|0.28403
20:19:08|0.28403
20:19:09|0.28386
20:19:10|0.28386
20:19:11|0.284
20:19:13|0.284
20:19:14|0.284
20:19:15|0.284
20:19:17|0.284
20:19:18|0.284
20:19:18|0.284
20:19:19|0.28391
20:19:20|0.28391
20:19:21|0.28391
20:19:22|0.28391
20:19:24|0.28391
20:19:25|0.28391
20:19:26|0.28391
20:19:27|0.28392
20:19:28|0.284
20:19:29|0.284
20:19:30|0.284
20:19:31|0.28397
20:19:32|0.28393
20:19:33|0.28393
20:19:34|0.28393
20:19:35|0.28393
20:19:36|0.28393
20:19:37|0.28393
20:19:38|0.28393
20:19:39|0.28388
20:19:40|0.28394
20:19:41|0.28411
20:19:42|0.28429
20:19:43|0.28423
20:19:44|0.28416
20:19:45|0.28416
20:19:46|0.28427
20:19:47|0.28418
20:19:48|0.28418
20:19:49|0.28418
20:19:50|0.28418
20:19:51|0.28408
20:19:52|0.28408
20:19:53|0.28421
20:19:54|0.28421
20:19:55|0.28421
20:19:56|0.28438
20:19:57|0.28438
20:19:58|0.28436
20:19:59|0.2845
20:20:00|0.28446
20:20:01|0.28425
20:20:02|0.28425
20:20:03|0.28433
20:20:04|0.28422
20:20:05|0.28422
20:20:06|0.28422
20:20:07|0.28433
20:20:08|0.28433
20:20:09|0.28414
20:20:10|0.28414
20:20:12|0.28423
20:20:13|0.28428
20:20:15|0.28428
20:20:15|0.28428
20:20:17|0.28426
20:20:18|0.28424
20:20:19|0.28424
20:20:20|0.28441
20:20:21|0.28441
20:20:22|0.28441
20:20:23|0.28441
20:20:24|0.28424
20:20:25|0.28441
20:20:26|0.28441
20:20:28|0.28447
20:20:28|0.28441
20:20:29|0.28441
20:20:30|0.28435
20:20:32|0.28421
20:20:33|0.28434
20:20:34|0.28434
20:20:34|0.28424
20:20:36|0.28424
20:20:37|0.28424
20:20:38|0.28424
20:20:38|0.28424
20:20:40|0.28428
20:20:40|0.28427
20:20:41|0.28434
20:20:42|0.28431
20:20:43|0.2843
20:20:44|0.28423
20:20:45|0.28424
20:20:46|0.28424
20:20:47|0.28403
20:20:48|0.28403
20:20:50|0.28403
20:20:50|0.28417
20:20:51|0.28409
20:20:52|0.28408
20:20:53|0.28408
20:20:55|0.2841
20:20:56|0.28409
20:20:56|0.28409
20:20:57|0.28409
20:20:58|0.28419
20:20:59|0.28416
20:21:00|0.28416
20:21:01|0.28416
20:21:02|0.28413
20:21:03|0.28413
20:21:04|0.28413
20:21:05|0.28413
20:21:06|0.28412
20:21:07|0.28412
20:21:09|0.284
20:21:10|0.284
20:21:11|0.284
20:21:12|0.284
20:21:13|0.28403
20:21:15|0.28403
20:21:16|0.28402
20:21:18|0.28401
20:21:19|0.28401
20:21:20|0.28401
20:21:20|0.284
20:21:21|0.284
20:21:23|0.284
20:21:23|0.28401
20:21:24|0.28403
20:21:26|0.28403
20:21:26|0.28402
20:21:27|0.28402
20:21:28|0.28402
20:21:29|0.28402
20:21:30|0.28402
20:21:32|0.28403
20:21:32|0.28402
20:21:33|0.28419
20:21:35|0.28419
20:21:36|0.28407
20:21:37|0.28407
20:21:38|0.28415
20:21:39|0.28415
20:21:40|0.28415
20:21:41|0.28415
20:21:42|0.28415
20:21:43|0.28422
20:21:44|0.28422
20:21:45|0.28422
20:21:46|0.28422
20:21:47|0.28422
20:21:48|0.28422
20:21:49|0.28402
20:21:50|0.28402
20:21:51|0.28402
20:21:51|0.2841
20:21:53|0.2841
20:21:54|0.2841
20:21:55|0.28406
20:21:56|0.28406
20:21:57|0.28406
20:21:58|0.28405
20:21:59|0.28405
20:22:00|0.28405
20:22:01|0.28405
20:22:02|0.28435
20:22:03|0.2842
20:22:04|0.2842
20:22:05|0.2842
20:22:06|0.2842
20:22:07|0.2841
20:22:08|0.2841
20:22:09|0.2841
20:22:10|0.2841
20:22:11|0.2841
20:22:12|0.28422
20:22:13|0.28422
20:22:14|0.28419
20:22:16|0.2841
20:22:17|0.28403
20:22:19|0.28411
20:22:21|0.28408
20:22:21|0.28408
20:22:22|0.28408
20:22:23|0.28421
20:22:24|0.28424
20:22:26|0.28424
20:22:26|0.28424
20:22:27|0.2842
20:22:28|0.2842
20:22:29|0.2842
20:22:30|0.28431
20:22:31|0.28422
20:22:32|0.28422
20:22:33|0.28421
20:22:34|0.28428
20:22:36|0.28432
20:22:37|0.28446
20:22:38|0.28446
20:22:39|0.2845
20:22:40|0.28449
20:22:41|0.28449
20:22:42|0.28449
20:22:43|0.28449
20:22:44|0.2846
20:22:45|0.2846
20:22:46|0.28451
20:22:48|0.28451
20:22:48|0.28451
20:22:50|0.28455
20:22:50|0.28439
20:22:51|0.2846
20:22:52|0.2846
20:22:53|0.2846
20:22:54|0.2846
20:22:55|0.2846
20:22:57|0.28467
20:22:58|0.28467
20:22:59|0.2846
20:23:00|0.2846
20:23:00|0.2846
20:23:02|0.2846
20:23:02|0.28459
20:23:04|0.28442
20:23:04|0.28442
20:23:06|0.28462
20:23:06|0.28464
20:23:07|0.28465
20:23:08|0.28465
20:23:10|0.28471
20:23:10|0.28471
20:23:12|0.28471
20:23:13|0.28461
20:23:14|0.2846
20:23:14|0.2846
20:23:17|0.28462
20:23:17|0.28462
20:23:19|0.28462
20:23:20|0.28473
20:23:21|0.28473
20:23:22|0.28463
20:23:23|0.28463
20:23:23|0.28463
20:23:25|0.28473
20:23:26|0.28473
20:23:27|0.28463
20:23:28|0.28464
20:23:29|0.28461
20:23:29|0.28457
20:23:31|0.28456
20:23:32|0.28457
20:23:33|0.28457
20:23:34|0.28459
20:23:35|0.2845
20:23:36|0.2845
20:23:38|0.2845
20:23:39|0.28433
20:23:39|0.28433
20:23:41|0.28421
20:23:42|0.28421
20:23:42|0.28421
20:23:44|0.28421
20:23:44|0.28421
20:23:47|0.28422
20:23:47|0.2843
20:23:48|0.28428
20:23:49|0.28428
20:23:50|0.28426
20:23:51|0.28426
20:23:52|0.28422
20:23:53|0.28442
20:23:54|0.28442
20:23:55|0.28442
20:23:56|0.28442
20:23:57|0.28452
20:23:58|0.28452
20:23:59|0.28452
20:24:00|0.28452
20:24:01|0.28433
20:24:02|0.28433
20:24:03|0.28433
20:24:04|0.28433
20:24:05|0.28433
20:24:06|0.28433
20:24:07|0.28433
20:24:08|0.28437
20:24:09|0.28435
20:24:10|0.28436
20:24:11|0.28441
20:24:12|0.28441
20:24:13|0.28441
20:24:14|0.28423
20:24:15|0.28431
20:24:17|0.28413
20:24:19|0.28412
20:24:19|0.28411
20:24:21|0.28408
20:24:22|0.28405
20:24:24|0.28405
20:24:25|0.2841
20:24:26|0.2841
20:24:26|0.28406
20:24:28|0.28406
20:24:29|0.28405
20:24:30|0.28405
20:24:31|0.28402
20:24:32|0.28402
20:24:33|0.284
20:24:34|0.284
20:24:35|0.28401
20:24:36|0.284
20:24:37|0.284
20:24:38|0.284
20:24:39|0.284
20:24:40|0.284
20:24:41|0.284
20:24:42|0.284
20:24:43|0.284
20:24:44|0.28401
20:24:45|0.28401
20:24:46|0.28403
20:24:47|0.28403
20:24:48|0.28403
20:24:49|0.28403
20:24:50|0.28403
20:24:51|0.28403
20:24:52|0.284
20:24:53|0.28393
20:24:54|0.284
20:24:55|0.28387
20:24:56|0.28387
20:24:57|0.284
20:24:58|0.284
20:25:00|0.28398
20:25:00|0.28392
20:25:01|0.28392
20:25:03|0.28392
20:25:03|0.28392
20:25:04|0.28392
20:25:05|0.28388
20:25:06|0.28395
20:25:09|0.28393
20:25:09|0.28393
20:25:10|0.28381
20:25:11|0.2838
20:25:12|0.2838
20:25:13|0.2838
20:25:14|0.2838
20:25:15|0.2838
20:25:16|0.2838
20:25:18|0.28388
20:25:19|0.28388
20:25:21|0.28382
20:25:23|0.28381
20:25:24|0.28396
20:25:24|0.28383
20:25:26|0.28396
20:25:27|0.28399
20:25:27|0.28399
20:25:29|0.28399
20:25:30|0.28399
20:25:31|0.28399
20:25:32|0.28392
20:25:33|0.28397
20:25:35|0.28386
20:25:35|0.28386
20:25:36|0.28386
20:25:37|0.2839
20:25:38|0.28385
20:25:39|0.28385
20:25:40|0.2838
20:25:41|0.28373
20:25:42|0.28373
20:25:43|0.28381
20:25:44|0.28381
20:25:45|0.28381
20:25:46|0.28381
20:25:47|0.28381
20:25:48|0.28381
20:25:49|0.28381
20:25:50|0.28381
20:25:51|0.28381
20:25:52|0.2837
20:25:53|0.28359
20:25:54|0.28359
20:25:55|0.28359
20:25:56|0.2835
20:25:57|0.28356
20:25:58|0.28357
20:25:59|0.28357
20:26:00|0.28357
20:26:02|0.28357
20:26:03|0.28357
20:26:03|0.28357
20:26:04|0.28358
20:26:05|0.28358
20:26:07|0.28358
20:26:07|0.28358
20:26:08|0.2836
20:26:09|0.2836
20:26:10|0.2836
20:26:11|0.2836
20:26:12|0.2836
20:26:13|0.28358
20:26:14|0.28352
20:26:15|0.28352
20:26:16|0.28372
20:26:17|0.28372
20:26:19|0.28374
20:26:21|0.28386
20:26:22|0.28386
20:26:23|0.28386
20:26:24|0.28378
20:26:25|0.28378
20:26:26|0.28378
20:26:27|0.28378
20:26:28|0.28378
20:26:29|0.28378
20:26:31|0.28384
20:26:32|0.28384
20:26:33|0.28384
20:26:35|0.28384
20:26:35|0.28384
20:26:36|0.28384
20:26:37|0.28384
20:26:38|0.28384
20:26:40|0.28384
20:26:40|0.28384
20:26:42|0.28372
20:26:43|0.28361
20:26:44|0.28361
20:26:44|0.28361
20:26:46|0.28361
20:26:46|0.2836
20:26:47|0.2835
20:26:49|0.2835
20:26:49|0.28348
20:26:51|0.28348
20:26:52|0.28348
20:26:52|0.28348
20:26:53|0.2836
20:26:54|0.2836
20:26:55|0.2836
20:26:56|0.2836
20:26:57|0.28339
20:26:58|0.2833
20:26:59|0.28337
20:27:00|0.28337
20:27:01|0.28337
20:27:02|0.28345
20:27:04|0.28345
20:27:04|0.28345
20:27:06|0.28346
20:27:06|0.28346
20:27:08|0.28346
20:27:08|0.28346
20:27:09|0.28346
20:27:10|0.28346
20:27:11|0.28346
20:27:12|0.28346
20:27:14|0.28346
20:27:14|0.28345
20:27:15|0.28345
20:27:16|0.28345
20:27:17|0.28345
20:27:18|0.28345
20:27:20|0.28346
20:27:22|0.28361
20:27:23|0.28349
20:27:24|0.28349
20:27:25|0.28349
20:27:26|0.28349
20:27:28|0.28351
20:27:28|0.28351
20:27:30|0.28351
20:27:31|0.28351
20:27:31|0.28349
20:27:33|0.28366
20:27:34|0.28374
20:27:34|0.28374
20:27:35|0.28374
20:27:37|0.28374
20:27:38|0.28351
20:27:39|0.28351
20:27:39|0.28351
20:27:41|0.28375
20:27:41|0.28375
20:27:43|0.28375
20:27:44|0.28375
20:27:46|0.28375
20:27:46|0.28375
20:27:47|0.28375
20:27:49|0.28375
20:27:49|0.28375
20:27:51|0.28365
20:27:52|0.28365
20:27:53|0.28365
20:27:54|0.28365
20:27:55|0.28365
20:27:56|0.2835
20:27:57|0.2835
20:27:58|0.28357
20:27:59|0.28357
20:28:00|0.28357
20:28:01|0.28351
20:28:02|0.28345
20:28:03|0.28345
20:28:04|0.28345
20:28:05|0.28345
20:28:06|0.28345
20:28:07|0.28372
20:28:08|0.28372
20:28:09|0.28372
20:28:10|0.28363
20:28:11|0.28364
20:28:12|0.28362
20:28:13|0.28362
20:28:14|0.28362
20:28:15|0.28362
20:28:16|0.28362
20:28:17|0.28362
20:28:18|0.28362
20:28:19|0.28362
20:28:20|0.28362
20:28:22|0.28371
20:28:22|0.28371
20:28:23|0.28371
20:28:25|0.28356
20:28:26|0.28352
20:28:27|0.28352
20:28:28|0.28352
20:28:29|0.28352
20:28:30|0.28352
20:28:31|0.28352
20:28:32|0.28343
20:28:33|0.28343
20:28:34|0.28343
20:28:35|0.28344
20:28:36|0.28344
20:28:37|0.28342
20:28:38|0.28342
20:28:39|0.28342
20:28:40|0.28342
20:28:41|0.28342
20:28:42|0.28327
20:28:43|0.28328
20:28:44|0.28328
20:28:45|0.28337
20:28:46|0.28337
20:28:47|0.28337
20:28:48|0.28337
20:28:50|0.28337
20:28:51|0.28337
20:28:51|0.28342
20:28:52|0.28342
20:28:53|0.28344
20:28:55|0.28344
20:28:55|0.28344
20:28:56|0.28344
20:28:58|0.28344
20:28:59|0.28344
20:28:59|0.28361
20:29:00|0.28362
20:29:01|0.28362
20:29:02|0.28362
20:29:03|0.28362
20:29:04|0.28362
20:29:06|0.28362
20:29:07|0.28362
20:29:08|0.28362
20:29:09|0.28362
20:29:10|0.28361
20:29:11|0.28361
20:29:11|0.28353
20:29:12|0.28362
20:29:14|0.28362
20:29:14|0.28362
20:29:16|0.28362
20:29:17|0.28362
20:29:18|0.28362
20:29:19|0.28362
20:29:19|0.28362
20:29:20|0.28362
20:29:23|0.28362
20:29:24|0.28364
20:29:26|0.28366
20:29:27|0.28366
20:29:29|0.28366
20:29:29|0.28358
20:29:30|0.28358
20:29:32|0.28346
20:29:33|0.28346
20:29:34|0.2833
20:29:35|0.2833
20:29:36|0.2833
20:29:37|0.2833
20:29:37|0.2833
20:29:39|0.28331
20:29:40|0.28331
20:29:41|0.28328
20:29:42|0.28328
20:29:44|0.28339
20:29:44|0.28329
20:29:45|0.28329
20:29:46|0.28333
20:29:47|0.28337
20:29:48|0.28329
20:29:49|0.28329
20:29:50|0.2831
20:29:52|0.28279
20:29:53|0.28276
20:29:54|0.28278
20:29:55|0.28279
20:29:56|0.28279
20:29:57|0.28274
20:29:58|0.28285
20:30:00|0.28315
20:30:00|0.28315
20:30:01|0.28315
20:30:02|0.28314
20:30:03|0.28317
20:30:04|0.28317
20:30:05|0.28317
20:30:06|0.28317
20:30:07|0.28317
20:30:08|0.28307
20:30:09|0.28307
20:30:10|0.28318
20:30:11|0.28318
20:30:12|0.28302
20:30:13|0.283
20:30:14|0.283
20:30:16|0.283
20:30:17|0.283
20:30:17|0.283
20:30:18|0.28317
20:30:19|0.283
20:30:21|0.283
20:30:22|0.283
20:30:24|0.283
20:30:24|0.283
20:30:25|0.283
20:30:26|0.28312
20:30:27|0.28317
20:30:28|0.28316
20:30:29|0.28316
20:30:30|0.28316
20:30:31|0.28316
20:30:32|0.28316
20:30:33|0.28309
20:30:34|0.28309
20:30:35|0.28309
20:30:36|0.28309
20:30:37|0.28309
20:30:38|0.28309
20:30:39|0.28314
20:30:40|0.28301
20:30:41|0.283
20:30:42|0.28299
20:30:43|0.28293
20:30:45|0.28293
20:30:45|0.28293
20:30:46|0.283
20:30:47|0.283
20:30:48|0.283
20:30:50|0.28289
20:30:51|0.28307
20:30:51|0.28303
20:30:53|0.28292
20:30:54|0.28292
20:30:54|0.28292
20:30:56|0.28292
20:30:57|0.2828
20:30:58|0.28272
20:30:59|0.28272
20:30:59|0.28272
20:31:01|0.28291
20:31:02|0.28287
20:31:03|0.28287
20:31:04|0.28276
20:31:05|0.28276
20:31:06|0.28276
20:31:07|0.28276
20:31:08|0.28293
20:31:09|0.28293
20:31:10|0.28292
20:31:11|0.28292
20:31:12|0.2828
20:31:13|0.2828
20:31:14|0.28299
20:31:15|0.28293
20:31:16|0.28293
20:31:17|0.28288
20:31:18|0.28288
20:31:18|0.28288
20:31:20|0.28288
20:31:20|0.28288
20:31:22|0.28288
20:31:23|0.28288
20:31:25|0.28288
20:31:26|0.28293
20:31:27|0.28293
20:31:29|0.28293
20:31:31|0.28299
20:31:31|0.28299
20:31:32|0.28301
20:31:33|0.28301
20:31:34|0.28301
20:31:35|0.28301
20:31:36|0.28301
20:31:37|0.28301
20:31:39|0.28301
20:31:41|0.28301
20:31:41|0.28318
20:31:42|0.28318
20:31:44|0.28313
20:31:44|0.28313
20:31:46|0.28311
20:31:47|0.28311
20:31:48|0.28311
20:31:49|0.28311
20:31:50|0.28311
20:31:51|0.283
20:31:51|0.283
20:31:53|0.28316
20:31:54|0.28316
20:31:55|0.28316
20:31:56|0.28316
20:31:57|0.28316
20:31:58|0.28316
20:31:58|0.28334
20:32:00|0.28349
20:32:00|0.28346
20:32:02|0.28346
20:32:03|0.28346
20:32:04|0.28336
20:32:05|0.28335
20:32:06|0.2834
20:32:07|0.28349
20:32:08|0.28349
20:32:08|0.28334
20:32:10|0.28334
20:32:11|0.28334
20:32:12|0.28334
20:32:13|0.28334
20:32:14|0.28334
20:32:15|0.28325
20:32:15|0.28306
20:32:17|0.28306
20:32:18|0.28306
20:32:19|0.28306
20:32:20|0.28306
20:32:21|0.28314
20:32:22|0.28307
20:32:23|0.28307
20:32:24|0.28307
20:32:26|0.28306
20:32:28|0.28315
20:32:28|0.28315
20:32:30|0.28315
20:32:31|0.28315
20:32:32|0.28306
20:32:34|0.28315
20:32:35|0.28315
20:32:37|0.28315
20:32:37|0.28315
20:32:38|0.28315
20:32:40|0.28315
20:32:41|0.28315
20:32:41|0.28315
20:32:43|0.28306
20:32:43|0.28298
20:32:44|0.28298
20:32:45|0.28298
20:32:46|0.28298
20:32:47|0.28305
20:32:48|0.28293
20:32:50|0.283
20:32:50|0.28286
20:32:51|0.28295
20:32:53|0.28296
20:32:53|0.28296
20:32:54|0.28296
20:32:55|0.28296
20:32:56|0.28296
20:32:57|0.28296
20:32:59|0.28296
20:33:00|0.28281
20:33:00|0.28281
20:33:02|0.28281
20:33:02|0.28281
20:33:03|0.28281
20:33:04|0.28281
20:33:05|0.28286
20:33:06|0.28285
20:33:07|0.28295
20:33:08|0.28291
20:33:10|0.28293
20:33:10|0.28293
20:33:12|0.28293
20:33:12|0.28293
20:33:13|0.28302
20:33:14|0.28302
20:33:15|0.28302
20:33:16|0.28302
20:33:17|0.28302
20:33:19|0.28302
20:33:19|0.28295
20:33:20|0.28295
20:33:21|0.28295
20:33:22|0.28295
20:33:24|0.28295
20:33:25|0.28295
20:33:27|0.28295
20:33:27|0.28295
20:33:29|0.28295
20:33:30|0.28295
20:33:31|0.28295
20:33:32|0.28295
20:33:34|0.28272
20:33:35|0.28272
20:33:35|0.28273
20:33:36|0.28273
20:33:38|0.28284
20:33:38|0.28273
20:33:40|0.28273
20:33:41|0.28265
20:33:42|0.28265
20:33:43|0.28265
20:33:43|0.28265
20:33:45|0.28265
20:33:46|0.2826
20:33:47|0.2826
20:33:48|0.2826
20:33:49|0.2826
20:33:50|0.28265
20:33:51|0.28284
20:33:52|0.28284
20:33:53|0.28267
20:33:53|0.28267
20:33:55|0.28267
20:33:56|0.28265
20:33:57|0.28265
20:33:58|0.28265
20:33:59|0.28265
20:34:00|0.28265
20:34:01|0.28276
20:34:02|0.28276
20:34:03|0.28276
20:34:04|0.28276
20:34:05|0.28276
20:34:06|0.28275
20:34:07|0.28275
20:34:08|0.28275
20:34:09|0.28277
20:34:10|0.28277
20:34:11|0.28277
20:34:12|0.28277
20:34:13|0.28277
20:34:14|0.28277
20:34:15|0.28277
20:34:16|0.28277
20:34:17|0.28274
20:34:18|0.28274
20:34:19|0.28274
20:34:20|0.28274
20:34:21|0.2826
20:34:22|0.28266
20:34:24|0.28266
20:34:24|0.28272
20:34:26|0.28272
20:34:27|0.2826
20:34:29|0.2828
20:34:29|0.2828
20:34:32|0.2828
20:34:33|0.2828
20:34:33|0.28288
20:34:35|0.28288
20:34:35|0.28287
20:34:37|0.28287
20:34:37|0.28287
20:34:39|0.28287
20:34:40|0.28287
20:34:41|0.28287
20:34:43|0.28287
20:34:44|0.2828
20:34:44|0.2828
20:34:46|0.28289
20:34:47|0.28283
20:34:48|0.28283
20:34:49|0.28283
20:34:50|0.28283
20:34:51|0.28283
20:34:52|0.28283
20:34:53|0.28283
20:34:54|0.28283
20:34:55|0.28293
20:34:56|0.28293
20:34:57|0.28293
20:34:58|0.28293
20:34:59|0.28293
20:35:01|0.28293
20:35:02|0.28293
20:35:02|0.28287
20:35:04|0.28287
20:35:05|0.28287
20:35:06|0.28287
20:35:07|0.28314
20:35:08|0.28315
20:35:09|0.28315
20:35:09|0.28311
20:35:11|0.28311
20:35:12|0.28311
20:35:13|0.28311
20:35:14|0.2831
20:35:15|0.2831
20:35:15|0.28295
20:35:16|0.28295
20:35:18|0.28311
20:35:19|0.28297
20:35:20|0.28311
20:35:21|0.28298
20:35:22|0.28314
20:35:22|0.28314
20:35:24|0.28314
20:35:24|0.28314
20:35:26|0.28314
20:35:26|0.28314
20:35:29|0.28314
20:35:30|0.28314
20:35:31|0.28315
20:35:33|0.28315
20:35:34|0.28315
20:35:34|0.28315
20:35:35|0.28312
20:35:36|0.28314
20:35:37|0.28314
20:35:38|0.28314
20:35:39|0.28314
20:35:40|0.28314
20:35:41|0.28314
20:35:42|0.28314
20:35:43|0.28314
20:35:44|0.28314
20:35:45|0.28293
20:35:46|0.28293
20:35:47|0.28303
20:35:48|0.28306
20:35:49|0.28306
20:35:50|0.28306
20:35:51|0.28311
20:35:52|0.28311
20:35:54|0.28305
20:35:55|0.28289
20:35:56|0.28289
20:35:57|0.28289
20:35:59|0.28302
20:36:00|0.28302
20:36:01|0.28302
20:36:01|0.28302
20:36:03|0.28289
20:36:04|0.283
20:36:05|0.283
20:36:06|0.28289
20:36:07|0.28289
20:36:09|0.28301
20:36:09|0.28301
20:36:10|0.28302
20:36:11|0.28298
20:36:12|0.2829
20:36:13|0.28334
20:36:14|0.28333
20:36:15|0.28313
20:36:16|0.28308
20:36:17|0.28308
20:36:18|0.28308
20:36:19|0.28308
20:36:20|0.28308
20:36:21|0.28317
20:36:22|0.28317
20:36:23|0.28317
20:36:24|0.28317
20:36:25|0.28317
20:36:26|0.28317
20:36:27|0.28317
20:36:28|0.28317
20:36:30|0.28317
20:36:32|0.28317
20:36:33|0.28317
20:36:34|0.28317
20:36:35|0.28328
20:36:37|0.28328
20:36:38|0.28328
20:36:39|0.28328
20:36:40|0.28328
20:36:41|0.28328
20:36:42|0.28328
20:36:43|0.28328
20:36:44|0.28307
20:36:45|0.28321
20:36:46|0.28321
20:36:47|0.28313
20:36:48|0.2831
20:36:49|0.2831
20:36:50|0.28321
20:36:51|0.28321
20:36:52|0.28321
20:36:53|0.28321
20:36:54|0.28321
20:36:55|0.28306
20:36:56|0.28306
20:36:57|0.2831
20:36:58|0.2831
20:37:00|0.2831
20:37:01|0.2831
20:37:01|0.2831
20:37:03|0.2831
20:37:03|0.28288
20:37:04|0.28288
20:37:06|0.28299
20:37:07|0.28295
20:37:08|0.28295
20:37:09|0.28295
20:37:10|0.2831
20:37:11|0.2831
20:37:12|0.2831
20:37:13|0.28306
20:37:15|0.28305
20:37:15|0.28305
20:37:16|0.28305
20:37:18|0.28311
20:37:18|0.28311
20:37:20|0.28288
20:37:20|0.28305
20:37:21|0.28305
20:37:22|0.28305
20:37:24|0.28305
20:37:24|0.28311
20:37:26|0.28311
20:37:27|0.2831
20:37:27|0.2831
20:37:28|0.2831
20:37:29|0.2831
20:37:31|0.28312
20:37:33|0.28312
20:37:35|0.28311
20:37:36|0.2831
20:37:37|0.2831
20:37:38|0.2831
20:37:40|0.28311
20:37:40|0.28311
20:37:41|0.2831
20:37:42|0.2831
20:37:43|0.2831
20:37:44|0.2831
20:37:45|0.2831
20:37:46|0.2831
20:37:47|0.2831
20:37:48|0.28305
20:37:50|0.28305
20:37:50|0.28305
20:37:51|0.28303
20:37:52|0.28291
20:37:53|0.28288
20:37:54|0.28288
20:37:55|0.28289
20:37:56|0.28289
20:37:58|0.28289
20:37:59|0.28289
20:38:00|0.28288
20:38:01|0.28288
20:38:02|0.28288
20:38:03|0.28288
20:38:04|0.28289
20:38:06|0.28289
20:38:06|0.28289
20:38:07|0.28288
20:38:08|0.28284
20:38:09|0.28285
20:38:11|0.28289
20:38:11|0.28289
20:38:13|0.28289
20:38:13|0.28289
20:38:15|0.28289
20:38:16|0.28289
20:38:17|0.28289
20:38:17|0.28289
20:38:18|0.28289
20:38:19|0.28282
20:38:20|0.2828
20:38:21|0.2828
20:38:22|0.2828
20:38:23|0.2828
20:38:24|0.2828
20:38:25|0.2828
20:38:26|0.28281
20:38:27|0.2828
20:38:29|0.2828
20:38:29|0.28273
20:38:31|0.28273
20:38:33|0.28273
20:38:34|0.28273
20:38:36|0.28273
20:38:37|0.28273
20:38:39|0.28274
20:38:40|0.2826
20:38:41|0.2825
20:38:42|0.2825
20:38:43|0.28254
20:38:45|0.28242
20:38:46|0.28241
20:38:47|0.28242
20:38:47|0.28242
20:38:49|0.28242
20:38:50|0.28242
20:38:50|0.28242
20:38:52|0.28241
20:38:53|0.28242
20:38:53|0.28262
20:38:55|0.2824
20:38:55|0.28242
20:38:56|0.2824
20:38:57|0.2824
20:38:58|0.28264
20:38:59|0.28264
20:39:01|0.28264
20:39:01|0.28232
20:39:02|0.28233
20:39:04|0.28234
20:39:04|0.28235
20:39:06|0.28235
20:39:06|0.28236
20:39:08|0.28236
20:39:09|0.28245
20:39:09|0.28245
20:39:10|0.28244
20:39:12|0.28244
20:39:12|0.28244
20:39:13|0.28253
20:39:14|0.28253
20:39:16|0.28235
20:39:17|0.28235
20:39:17|0.28234
20:39:18|0.28227
20:39:20|0.28219
20:39:21|0.28213
20:39:22|0.282
20:39:23|0.282
20:39:24|0.282
20:39:25|0.28204
20:39:26|0.28188
20:39:27|0.28181
20:39:28|0.28185
20:39:29|0.28179
20:39:30|0.28186
20:39:31|0.28186
20:39:32|0.28181
20:39:33|0.28177
20:39:34|0.28174
20:39:35|0.28171
20:39:36|0.28182
20:39:37|0.28182
20:39:39|0.28182
20:39:39|0.2818
20:39:40|0.28181
20:39:42|0.28181
20:39:42|0.28181
20:39:43|0.28186
20:39:44|0.28179
20:39:46|0.282
20:39:47|0.28208
20:39:48|0.28208
20:39:49|0.28208
20:39:50|0.28199
20:39:51|0.28194
20:39:52|0.28194
20:39:53|0.28195
20:39:54|0.28195
20:39:55|0.28194
20:39:56|0.28194
20:39:57|0.28194
20:39:58|0.28194
20:39:59|0.28216
20:40:00|0.28216
20:40:02|0.28195
20:40:03|0.28182
20:40:04|0.28198
20:40:04|0.28198
20:40:06|0.28198
20:40:07|0.28196
20:40:07|0.28196
20:40:08|0.28195
20:40:10|0.28194
20:40:10|0.28194
20:40:12|0.28193
20:40:12|0.28193
20:40:14|0.28193
20:40:15|0.28192
20:40:15|0.2819
20:40:16|0.2819
20:40:17|0.2819
20:40:18|0.28171
20:40:19|0.28171
20:40:20|0.28171
20:40:21|0.28171
20:40:22|0.28184
20:40:23|0.28187
20:40:25|0.28167
20:40:25|0.28157
20:40:26|0.28157
20:40:28|0.28154
20:40:29|0.28154
20:40:30|0.2815
20:40:31|0.2815
20:40:32|0.28151
20:40:34|0.28154
20:40:35|0.28154
20:40:37|0.28147
20:40:38|0.28122
20:40:39|0.2812
20:40:39|0.28129
20:40:41|0.28119
20:40:43|0.28111
20:40:43|0.28124
20:40:44|0.28124
20:40:46|0.28113
20:40:47|0.28113
20:40:48|0.28113
20:40:49|0.28111
20:40:50|0.28124
20:40:52|0.28124
20:40:52|0.28124
20:40:54|0.28124
20:40:54|0.2812
20:40:55|0.28121
20:40:56|0.28121
20:40:57|0.28121
20:40:59|0.28121
20:41:00|0.28138
20:41:01|0.28122
20:41:02|0.28122
20:41:03|0.28127
20:41:03|0.28127
20:41:05|0.28127
20:41:05|0.28147
20:41:06|0.2816
20:41:07|0.28152
20:41:08|0.28142
20:41:10|0.2816
20:41:11|0.2816
20:41:12|0.28164
20:41:12|0.28164
20:41:13|0.28166
20:41:14|0.28178
20:41:16|0.28178
20:41:17|0.28178
20:41:18|0.28171
20:41:19|0.28183
20:41:20|0.2818
20:41:21|0.2818
20:41:21|0.2818
20:41:22|0.2818
20:41:23|0.28198
20:41:25|0.28224
20:41:26|0.28228
20:41:26|0.28238
20:41:28|0.28198
20:41:29|0.28211
20:41:29|0.28232
20:41:30|0.28226
20:41:31|0.28241
20:41:32|0.28232
20:41:35|0.28254
20:41:36|0.28259
20:41:37|0.28261
20:41:38|0.28254
20:41:40|0.28263
20:41:40|0.28264
20:41:42|0.28264
20:41:42|0.28251
20:41:44|0.28266
20:41:45|0.28249
20:41:45|0.28239
20:41:47|0.2823
20:41:48|0.2823
20:41:49|0.28246
20:41:50|0.28233
20:41:51|0.28233
20:41:52|0.28252
20:41:53|0.28239
20:41:54|0.28239
20:41:55|0.28239
20:41:56|0.28256
20:41:57|0.28255
20:41:58|0.28255
20:41:59|0.28255
20:41:59|0.28255
20:42:01|0.28255
20:42:02|0.28243
20:42:03|0.28245
20:42:03|0.28245
20:42:05|0.28255
20:42:06|0.28255
20:42:07|0.28258
20:42:08|0.28255
20:42:09|0.28255
20:42:10|0.28273
20:42:11|0.28273
20:42:12|0.28261
20:42:13|0.28275
20:42:14|0.28258
20:42:15|0.28258
20:42:15|0.28263
20:42:17|0.28266
20:42:18|0.28263
20:42:19|0.28263
20:42:20|0.28264
20:42:21|0.28264
20:42:22|0.28264
20:42:22|0.28264
20:42:24|0.28256
20:42:25|0.28274
20:42:27|0.28263
20:42:27|0.28263
20:42:29|0.28263
20:42:29|0.28263
20:42:30|0.28263
20:42:32|0.28263
20:42:32|0.28322
20:42:33|0.28315
20:42:35|0.28309
20:42:36|0.2832
20:42:38|0.28318
20:42:38|0.28317
20:42:41|0.28314
20:42:42|0.28309
20:42:43|0.28314
20:42:44|0.28315
20:42:46|0.28314
20:42:47|0.28314
20:42:48|0.28306
20:42:49|0.28313
20:42:50|0.28306
20:42:51|0.28305
20:42:52|0.28314
20:42:53|0.28314
20:42:54|0.28314
20:42:55|0.28281
20:42:56|0.28297
20:42:57|0.28278
20:42:58|0.28281
20:43:00|0.2828
20:43:00|0.28271
20:43:02|0.28284
20:43:03|0.28284
20:43:04|0.28284
20:43:05|0.28284
20:43:05|0.28287
20:43:06|0.28287
20:43:08|0.28318
20:43:09|0.28318
20:43:10|0.28318
20:43:11|0.28318
20:43:12|0.28303
20:43:13|0.28303
20:43:14|0.28291
20:43:15|0.28297
20:43:16|0.28289
20:43:17|0.28284
20:43:18|0.28284
20:43:19|0.2828
20:43:20|0.28281
20:43:21|0.28305
20:43:22|0.28305
20:43:23|0.28305
20:43:24|0.28302
20:43:25|0.28294
20:43:26|0.28294
20:43:27|0.28302
20:43:28|0.28301
20:43:29|0.28301
20:43:30|0.28301
20:43:31|0.28311
20:43:32|0.2834
20:43:33|0.28324
20:43:34|0.28324
20:43:36|0.28328
20:43:38|0.28328
20:43:39|0.28328
20:43:41|0.28328
20:43:41|0.283
20:43:43|0.28284
20:43:44|0.28284
20:43:46|0.28294
20:43:47|0.28294
20:43:48|0.28294
20:43:49|0.28295
20:43:50|0.283
20:43:51|0.283
20:43:52|0.283
20:43:53|0.283
20:43:54|0.283
20:43:55|0.283
20:43:56|0.283
20:43:57|0.28307
20:43:58|0.28307
20:43:59|0.28307
20:44:00|0.28307
20:44:01|0.28307
20:44:02|0.28293
20:44:03|0.2829
20:44:04|0.28304
20:44:05|0.28304
20:44:06|0.28304
20:44:07|0.28362
20:44:08|0.28347
20:44:09|0.28347
20:44:10|0.28344
20:44:11|0.28335
20:44:12|0.28335
20:44:13|0.28335
20:44:14|0.28312
20:44:15|0.28317
20:44:16|0.28316
20:44:17|0.28306
20:44:18|0.28305
20:44:19|0.28301
20:44:20|0.28301
20:44:21|0.28293
20:44:22|0.28298
20:44:23|0.28298
20:44:24|0.28292
20:44:25|0.28292
20:44:26|0.28288
20:44:27|0.28288
20:44:28|0.28288
20:44:29|0.28288
20:44:30|0.283
20:44:31|0.283
20:44:32|0.283
20:44:33|0.28283
20:44:34|0.28279
20:44:35|0.28279
20:44:36|0.28261
20:44:38|0.28248
20:44:40|0.28249
20:44:41|0.28239
20:44:43|0.28242
20:44:43|0.28242
20:44:44|0.28242
20:44:45|0.28242
20:44:47|0.28242
20:44:48|0.28242
20:44:48|0.2824
20:44:50|0.2824
20:44:51|0.28248
20:44:52|0.28248
20:44:53|0.28248
20:44:54|0.28248
20:44:55|0.28248
20:44:56|0.28248
20:44:57|0.28248
20:44:58|0.28248
20:44:59|0.28248
20:45:00|0.28248
20:45:01|0.28248
20:45:02|0.28248
20:45:04|0.28248
20:45:06|0.28248
20:45:06|0.28237
20:45:08|0.28244
20:45:09|0.28245
20:45:09|0.28245
20:45:11|0.28245
20:45:12|0.28249
20:45:13|0.28249
20:45:14|0.2826
20:45:15|0.2826
20:45:16|0.2827
20:45:17|0.2827
20:45:18|0.2827
20:45:19|0.2827
20:45:20|0.2827
20:45:21|0.28272
20:45:22|0.28246
20:45:23|0.28267
20:45:24|0.28267
20:45:25|0.28267
20:45:26|0.28267
20:45:27|0.28233
20:45:28|0.28216
20:45:29|0.28211
20:45:30|0.28211
20:45:31|0.28211
20:45:32|0.28202
20:45:33|0.2821
20:45:34|0.28202
20:45:35|0.28202
20:45:36|0.28181
20:45:37|0.28181
20:45:39|0.28181
20:45:40|0.28181
20:45:41|0.28181
20:45:43|0.28181
20:45:44|0.28195
20:45:44|0.28195
20:45:46|0.28195
20:45:47|0.28195
20:45:48|0.28195
20:45:49|0.28195
20:45:50|0.28186
20:45:52|0.282
20:45:53|0.28188
20:45:54|0.28188
20:45:55|0.28184
20:45:57|0.28202
20:45:57|0.28202
20:45:58|0.28202
20:46:00|0.28204
20:46:00|0.28204
20:46:01|0.28228
20:46:02|0.28228
20:46:03|0.28228
20:46:04|0.28223
20:46:05|0.28223
20:46:06|0.28238
20:46:07|0.28238
20:46:08|0.28225
20:46:09|0.28215
20:46:10|0.28232
20:46:11|0.28224
20:46:12|0.28219
20:46:13|0.28219
20:46:14|0.28219
20:46:15|0.28219
20:46:16|0.28219
20:46:17|0.28219
20:46:19|0.28219
20:46:19|0.28219
20:46:20|0.28219
20:46:21|0.28219
20:46:22|0.28219
20:46:23|0.28219
20:46:24|0.28219
20:46:25|0.28219
20:46:26|0.28222
20:46:27|0.28203
20:46:28|0.28203
20:46:29|0.28214
20:46:30|0.28214
20:46:31|0.28214
20:46:32|0.28214
20:46:33|0.28214
20:46:34|0.28214
20:46:35|0.28214
20:46:36|0.28214
20:46:37|0.28214
20:46:39|0.2824
20:46:41|0.2824
20:46:42|0.28236
20:46:43|0.2822
20:46:44|0.2822
20:46:45|0.28235
20:46:46|0.28235
20:46:47|0.28235
20:46:48|0.28235
20:46:49|0.28235
20:46:50|0.28235
20:46:51|0.28235
20:46:52|0.28235
20:46:53|0.28235
20:46:54|0.28235
20:46:55|0.28235
20:46:56|0.28235
20:46:57|0.28235
20:46:58|0.28235
20:46:59|0.28235
20:47:00|0.28235
20:47:02|0.28235
20:47:03|0.28186
20:47:04|0.28186
20:47:05|0.28206
20:47:06|0.28206
20:47:07|0.28204
20:47:08|0.28204
20:47:09|0.28203
20:47:09|0.28203
20:47:11|0.28203
20:47:11|0.28194
20:47:12|0.28209
20:47:14|0.28209
20:47:15|0.28209
20:47:16|0.28193
20:47:17|0.28189
20:47:18|0.28184
20:47:19|0.28184
20:47:20|0.28184
20:47:21|0.28181
20:47:22|0.28181
20:47:23|0.28181
20:47:24|0.28181
20:47:25|0.28181
20:47:26|0.28181
20:47:27|0.28181
20:47:28|0.28193
20:47:29|0.28181
20:47:30|0.2816
20:47:31|0.28178
20:47:32|0.28178
20:47:33|0.28177
20:47:34|0.28173
20:47:35|0.28173
20:47:36|0.28173
20:47:37|0.28173
20:47:38|0.28173
20:47:39|0.28173
20:47:41|0.28183
20:47:42|0.28183
20:47:44|0.28183
20:47:44|0.28183
20:47:46|0.28183
20:47:47|0.28183
20:47:48|0.2818
20:47:49|0.28172
20:47:50|0.28172
20:47:51|0.28172
20:47:52|0.28172
20:47:53|0.28172
20:47:54|0.28172
20:47:55|0.28183
20:47:56|0.28184
20:47:57|0.28184
20:47:58|0.28205
20:47:59|0.28205
20:48:00|0.28205
20:48:01|0.28205
20:48:02|0.28205
20:48:03|0.28192
20:48:04|0.28192
20:48:05|0.28189
20:48:06|0.28189
20:48:07|0.28189
20:48:08|0.28189
20:48:09|0.28189
20:48:10|0.28189
20:48:11|0.28189
20:48:12|0.28185
20:48:13|0.28187
20:48:14|0.28196
20:48:16|0.2821
20:48:17|0.28203
20:48:18|0.28203
20:48:19|0.28203
20:48:20|0.28203
20:48:20|0.28203
20:48:21|0.28203
20:48:23|0.28203
20:48:24|0.28203
20:48:24|0.28225
20:48:26|0.28233
20:48:27|0.28234
20:48:28|0.28234
20:48:29|0.28234
20:48:30|0.28234
20:48:31|0.28234
20:48:31|0.28221
20:48:33|0.28219
20:48:34|0.28221
20:48:35|0.28221
20:48:36|0.28221
20:48:37|0.2822
20:48:38|0.2822
20:48:39|0.28221
20:48:40|0.28234
20:48:41|0.28223
20:48:42|0.28224
20:48:44|0.28229
20:48:45|0.28229
20:48:46|0.28229
20:48:47|0.28222
20:48:47|0.28239
20:48:48|0.28222
20:48:50|0.28222
20:48:51|0.28229
20:48:52|0.28218
20:48:53|0.28224
20:48:54|0.28224
20:48:55|0.28224
20:48:56|0.28224
20:48:57|0.28224
20:48:58|0.28224
20:48:59|0.28224
20:49:00|0.2821
20:49:01|0.28191
20:49:02|0.28217
20:49:03|0.28217
20:49:04|0.28209
20:49:05|0.28209
20:49:06|0.28191
20:49:07|0.28191
20:49:08|0.28187
20:49:09|0.28217
20:49:10|0.28217
20:49:11|0.2821
20:49:12|0.28196
20:49:13|0.28218
20:49:14|0.28218
20:49:15|0.28218
20:49:16|0.28218
20:49:17|0.28218
20:49:18|0.28214
20:49:19|0.28191
20:49:20|0.28191
20:49:21|0.28191
20:49:22|0.28201
20:49:23|0.28195
20:49:24|0.28195
20:49:25|0.28189
20:49:26|0.28189
20:49:27|0.28181
20:49:28|0.28168
20:49:29|0.2818
20:49:30|0.2818
20:49:31|0.2818
20:49:32|0.2818
20:49:33|0.2818
20:49:34|0.2819
20:49:35|0.28199
20:49:36|0.2818
20:49:37|0.28197
20:49:38|0.28177
20:49:39|0.28197
20:49:40|0.28185
20:49:42|0.28183
20:49:43|0.28184
20:49:45|0.2818
20:49:46|0.28181
20:49:47|0.28183
20:49:48|0.28219
20:49:49|0.28218
20:49:51|0.28218
20:49:51|0.282
20:49:52|0.282
20:49:54|0.282
20:49:55|0.28223
20:49:56|0.28199
20:49:57|0.28199
20:49:58|0.28197
20:49:59|0.28197
20:50:00|0.28197
20:50:01|0.28197
20:50:02|0.28197
20:50:03|0.28197
20:50:04|0.28197
20:50:05|0.28197
20:50:06|0.28197
20:50:07|0.28197
20:50:08|0.28197
20:50:09|0.28197
20:50:10|0.28197
20:50:11|0.28197
20:50:12|0.28223
20:50:13|0.28218
20:50:14|0.28218
20:50:15|0.28218
20:50:16|0.28206
20:50:17|0.28206
20:50:18|0.28206
20:50:19|0.28206
20:50:20|0.28206
20:50:21|0.28206
20:50:22|0.28206
20:50:23|0.28197
20:50:24|0.28179
20:50:25|0.28179
20:50:26|0.28179
20:50:27|0.28179
20:50:28|0.28201
20:50:29|0.28201
20:50:30|0.28179
20:50:31|0.28179
20:50:32|0.28181
20:50:33|0.28178
20:50:34|0.28199
20:50:35|0.282
20:50:36|0.282
20:50:37|0.282
20:50:38|0.28208
20:50:39|0.28208
20:50:40|0.28207
20:50:41|0.282
20:50:42|0.28181
20:50:44|0.28174
20:50:45|0.28175
20:50:46|0.28197
20:50:48|0.2818
20:50:48|0.28194
20:50:49|0.28185
20:50:51|0.28185
20:50:52|0.28184
20:50:53|0.28182
20:50:54|0.28177
20:50:55|0.28177
20:50:56|0.28177
20:50:57|0.28173
20:50:58|0.28173
20:50:59|0.28158
20:51:00|0.28157
20:51:01|0.28157
20:51:02|0.28157
20:51:03|0.28157
20:51:04|0.28157
20:51:06|0.2815
20:51:06|0.2815
20:51:08|0.28163
20:51:09|0.28163
20:51:10|0.28163
20:51:10|0.28175
20:51:12|0.28156
20:51:12|0.28156
20:51:13|0.28174
20:51:15|0.28174
20:51:15|0.28174
20:51:17|0.28174
20:51:18|0.28173
20:51:19|0.28177
20:51:20|0.28173
20:51:22|0.28173
20:51:22|0.28173
20:51:23|0.28179
20:51:24|0.28179
20:51:25|0.28193
20:51:26|0.28161
20:51:27|0.28175
20:51:29|0.28179
20:51:30|0.28178
20:51:31|0.28178
20:51:32|0.28178
20:51:33|0.28178
20:51:34|0.28178
20:51:35|0.28178
20:51:36|0.28178
20:51:37|0.28173
20:51:38|0.28173
20:51:39|0.28196
20:51:40|0.28196
20:51:41|0.28196
20:51:41|0.28196
20:51:42|0.28196
20:51:44|0.2818
20:51:45|0.28179
20:51:46|0.28179
20:51:47|0.28179
20:51:49|0.28201
20:51:50|0.28201
20:51:52|0.28201
20:51:52|0.28201
20:51:54|0.28179
20:51:54|0.28179
20:51:56|0.28194
20:51:57|0.28178
20:51:57|0.28191
20:51:58|0.28191
20:52:00|0.28179
20:52:00|0.28188
20:52:02|0.2819
20:52:03|0.2819
20:52:03|0.28205
20:52:04|0.28179
20:52:05|0.28179
20:52:07|0.28179
20:52:07|0.28179
20:52:09|0.28179
20:52:09|0.28179
20:52:11|0.28179
20:52:11|0.28179
20:52:12|0.28179
20:52:14|0.28179
20:52:14|0.28179
20:52:15|0.2818
20:52:17|0.2818
20:52:18|0.2818
20:52:19|0.2818
20:52:20|0.2818
20:52:21|0.28192
20:52:22|0.28182
20:52:23|0.28182
20:52:24|0.2818
20:52:25|0.2818
20:52:26|0.2818
20:52:27|0.2818
20:52:28|0.28165
20:52:29|0.28157
20:52:30|0.28157
20:52:31|0.2818
20:52:32|0.2818
20:52:33|0.2818
20:52:34|0.2818
20:52:35|0.28168
20:52:36|0.28168
20:52:37|0.28168
20:52:38|0.2818
20:52:38|0.28181
20:52:40|0.28181
20:52:40|0.28181
20:52:42|0.28181
20:52:43|0.28181
20:52:43|0.28181
20:52:46|0.28188
20:52:47|0.28188
20:52:48|0.28188
20:52:50|0.28199
20:52:51|0.28199
20:52:52|0.28199
20:52:53|0.28195
20:52:55|0.28195
20:52:56|0.28183
20:52:57|0.28183
20:52:57|0.28183
20:52:59|0.28183
20:53:00|0.28191
20:53:02|0.28191
20:53:03|0.28181
20:53:04|0.28181
20:53:05|0.28181
20:53:07|0.28182
20:53:07|0.28181
20:53:08|0.28181
20:53:09|0.28181
20:53:10|0.28181
20:53:11|0.28181
20:53:12|0.28181
20:53:13|0.28181
20:53:14|0.28181
20:53:15|0.28187
20:53:16|0.28181
20:53:17|0.28181
20:53:19|0.2819
20:53:20|0.2819
20:53:21|0.2819
20:53:22|0.28193
20:53:23|0.28193
20:53:26|0.28181
20:53:27|0.28181
20:53:28|0.28181
20:53:28|0.28189
20:53:29|0.2819
20:53:31|0.2819
20:53:32|0.28198
20:53:33|0.28198
20:53:34|0.28198
20:53:35|0.28198
20:53:36|0.28198
20:53:37|0.28198
20:53:38|0.28198
20:53:39|0.28185
20:53:40|0.28185
20:53:41|0.28185
20:53:42|0.28185
20:53:43|0.28185
20:53:44|0.28185
20:53:45|0.2819
20:53:47|0.28204
20:53:49|0.28204
20:53:51|0.28185
20:53:52|0.28185
20:53:52|0.28188
20:53:54|0.28188
20:53:55|0.28188
20:53:57|0.28186
20:53:58|0.28186
20:53:58|0.28185
20:54:00|0.28185
20:54:00|0.28185
20:54:02|0.28185
20:54:03|0.28185
20:54:04|0.2819
20:54:05|0.28206
20:54:06|0.28201
20:54:07|0.28201
20:54:08|0.28201
20:54:09|0.28201
20:54:10|0.28193
20:54:11|0.28193
20:54:12|0.28193
20:54:13|0.28193
20:54:14|0.28193
20:54:15|0.28191
20:54:16|0.28201
20:54:17|0.28202
20:54:18|0.28201
20:54:20|0.28201
20:54:20|0.28201
20:54:21|0.28201
20:54:23|0.28186
20:54:24|0.28198
20:54:24|0.28198
20:54:26|0.28191
20:54:26|0.28185
20:54:27|0.28174
20:54:28|0.28174
20:54:29|0.28174
20:54:31|0.28174
20:54:32|0.28189
20:54:33|0.28189
20:54:34|0.28189
20:54:35|0.28166
20:54:36|0.28146
20:54:36|0.28145
20:54:38|0.28145
20:54:39|0.28159
20:54:39|0.28159
20:54:40|0.28147
20:54:42|0.28163
20:54:43|0.28163
20:54:44|0.28163
20:54:45|0.28163
20:54:46|0.28163
20:54:48|0.28171
20:54:48|0.28171
20:54:51|0.28171
20:54:52|0.28171
20:54:54|0.28172
20:54:56|0.28172
20:54:58|0.28172
20:54:59|0.28172
20:55:00|0.28172
20:55:01|0.28155
20:55:02|0.28155
20:55:03|0.28155
20:55:04|0.28155
20:55:05|0.28143
20:55:06|0.28142
20:55:07|0.28142
20:55:08|0.28132
20:55:10|0.28143
20:55:11|0.28137
20:55:13|0.28138
20:55:14|0.28138
20:55:15|0.28138
20:55:15|0.28138
20:55:16|0.28151
20:55:18|0.2815
20:55:18|0.28154
20:55:21|0.28154
20:55:22|0.28154
20:55:23|0.28154
20:55:24|0.28154
20:55:25|0.28151
20:55:26|0.28151
20:55:27|0.28151
20:55:28|0.28158
20:55:29|0.28157
20:55:30|0.28171
20:55:31|0.28175
20:55:32|0.28161
20:55:33|0.28161
20:55:34|0.28161
20:55:35|0.28163
20:55:36|0.28155
20:55:37|0.28155
20:55:38|0.28137
20:55:39|0.28137
20:55:40|0.28137
20:55:42|0.28137
20:55:43|0.28137
20:55:44|0.28166
20:55:45|0.28175
20:55:46|0.28168
20:55:47|0.28133
20:55:49|0.28155
20:55:51|0.28155
20:55:53|0.28163
20:55:54|0.28158
20:55:56|0.2817
20:55:57|0.28157
20:55:58|0.28141
20:55:59|0.28155
20:56:00|0.28155
20:56:01|0.28155
20:56:02|0.28155
20:56:03|0.28138
20:56:04|0.2814
20:56:06|0.2814
20:56:07|0.28135
20:56:08|0.28137
20:56:09|0.2815
20:56:10|0.2815
20:56:11|0.2815
20:56:12|0.2815
20:56:13|0.28155
20:56:15|0.28158
20:56:16|0.28143
20:56:17|0.28143
20:56:19|0.28143
20:56:20|0.28146
20:56:22|0.28159
20:56:22|0.2816
20:56:24|0.28168
20:56:24|0.28168
20:56:25|0.28168
20:56:27|0.28168
20:56:27|0.28168
20:56:28|0.28186
20:56:30|0.28188
20:56:30|0.28174
20:56:32|0.28174
20:56:32|0.28174
20:56:34|0.28174
20:56:37|0.28174
20:56:38|0.2819
20:56:39|0.28179
20:56:40|0.28177
20:56:41|0.28177
20:56:42|0.28177
20:56:43|0.28191
20:56:44|0.28191
20:56:45|0.28191
20:56:46|0.28191
20:56:47|0.28191
20:56:48|0.28193
20:56:50|0.28193
20:56:51|0.28197
20:56:53|0.28197
20:56:55|0.28189
20:56:56|0.28173
20:56:58|0.28173
20:56:59|0.28174
20:57:00|0.28174
20:57:02|0.28172
20:57:04|0.28155
20:57:05|0.28167
20:57:06|0.28167
20:57:07|0.28151
20:57:09|0.28156
20:57:10|0.28156
20:57:11|0.28156
20:57:12|0.28149
20:57:13|0.28153
20:57:13|0.28145
20:57:15|0.28154
20:57:16|0.28147
20:57:17|0.28153
20:57:18|0.28153
20:57:19|0.28153
20:57:19|0.28153
20:57:21|0.28141
20:57:22|0.28144
20:57:23|0.28144
20:57:24|0.28143
20:57:25|0.28143
20:57:26|0.28143
20:57:27|0.28151
20:57:28|0.28151
20:57:29|0.28151
20:57:30|0.28151
20:57:31|0.28151
20:57:32|0.28141
20:57:33|0.28142
20:57:34|0.28151
20:57:35|0.28151
20:57:36|0.28141
20:57:37|0.28141
20:57:38|0.28148
20:57:39|0.28148
20:57:40|0.28148
20:57:41|0.28148
20:57:42|0.28148
20:57:43|0.28148
20:57:44|0.28148
20:57:45|0.28141
20:57:46|0.28141
20:57:47|0.28141
20:57:48|0.2814
20:57:49|0.28135
20:57:51|0.28125
20:57:52|0.28121
20:57:54|0.28118
20:57:55|0.28119
20:57:56|0.28124
20:57:58|0.28128
20:57:58|0.28128
20:58:00|0.28128
20:58:02|0.28128
20:58:03|0.28128
20:58:03|0.28143
20:58:06|0.28137
20:58:07|0.28137
20:58:07|0.28147
20:58:09|0.28147
20:58:10|0.28147
20:58:11|0.28147
20:58:12|0.28147
20:58:13|0.28149
20:58:15|0.28149
20:58:16|0.28149
20:58:17|0.28149
20:58:18|0.28159
20:58:19|0.28159
20:58:20|0.28159
20:58:21|0.28159
20:58:22|0.28138
20:58:23|0.28139
20:58:24|0.28138
20:58:25|0.28132
20:58:26|0.2813
20:58:27|0.2813
20:58:28|0.28124
20:58:29|0.28131
20:58:30|0.28131
20:58:31|0.28131
20:58:32|0.28124
20:58:33|0.28123
20:58:34|0.28123
20:58:35|0.28114
20:58:36|0.28118
20:58:37|0.28118
20:58:38|0.28128
20:58:39|0.28128
20:58:40|0.28128
20:58:41|0.28132
20:58:42|0.28132
20:58:43|0.28132
20:58:44|0.28132
20:58:45|0.28132
20:58:46|0.28132
20:58:47|0.28132
20:58:48|0.28132
20:58:49|0.2813
20:58:51|0.2813
20:58:53|0.2813
20:58:54|0.28139
20:58:56|0.28139
20:58:58|0.28139
20:58:59|0.28139
20:59:00|0.28139
20:59:01|0.28139
20:59:02|0.28139
20:59:03|0.28151
20:59:05|0.28151
20:59:05|0.28163
20:59:06|0.28163
20:59:07|0.28163
20:59:08|0.28166
20:59:09|0.28172
20:59:10|0.28174
20:59:11|0.28174
20:59:13|0.28171
20:59:13|0.2818
20:59:14|0.28171
20:59:15|0.28173
20:59:17|0.28169
20:59:17|0.28167
20:59:18|0.28166
20:59:19|0.28166
20:59:21|0.28166
20:59:22|0.28167
20:59:22|0.28167
20:59:24|0.28167
20:59:24|0.28167
20:59:26|0.28172
20:59:26|0.28172
20:59:27|0.28172
20:59:29|0.28172
20:59:29|0.28182
20:59:30|0.28184
20:59:31|0.28187
20:59:32|0.28187
20:59:33|0.28187
20:59:34|0.28187
20:59:35|0.28187
20:59:36|0.28187
20:59:38|0.28187
20:59:38|0.28187
20:59:39|0.28191
20:59:40|0.28191
20:59:41|0.28196
20:59:42|0.28196
20:59:43|0.28196
20:59:44|0.28196
20:59:45|0.28196
20:59:47|0.28196
20:59:47|0.28196
20:59:48|0.28196
20:59:50|0.28196
20:59:50|0.28187
20:59:52|0.28187
20:59:53|0.28187
20:59:55|0.28187
20:59:56|0.28187
20:59:58|0.28174
20:59:59|0.28172
21:00:01|0.28172
21:00:02|0.28163
21:00:03|0.28154
21:00:04|0.28152
21:00:05|0.28137
21:00:06|0.28137
21:00:07|0.2813
21:00:08|0.2813
21:00:10|0.28117
21:00:11|0.28119
21:00:12|0.28122
21:00:13|0.28122
21:00:14|0.28145
21:00:15|0.28145
21:00:16|0.28132
21:00:18|0.28132
21:00:18|0.28132
21:00:19|0.28132
21:00:20|0.28138
21:00:21|0.28138
21:00:23|0.28148
21:00:23|0.28158
21:00:25|0.28148
21:00:26|0.28148
21:00:27|0.28148
21:00:28|0.28133
21:00:28|0.28133
21:00:29|0.28157
21:00:30|0.28157
21:00:32|0.28157
21:00:33|0.28157
21:00:34|0.28157
21:00:35|0.28157
21:00:36|0.28157
21:00:37|0.28157
21:00:38|0.28157
21:00:39|0.28157
21:00:40|0.28157
21:00:41|0.28157
21:00:42|0.28157
21:00:43|0.28152
21:00:44|0.28152
21:00:45|0.28152
21:00:46|0.28149
21:00:47|0.28149
21:00:48|0.28149
21:00:49|0.28149
21:00:50|0.28149
21:00:51|0.28149
21:00:53|0.28149
21:00:55|0.28142
21:00:57|0.28139
21:00:58|0.28139
21:00:58|0.28148
21:01:01|0.28143
21:01:01|0.28143
21:01:03|0.28143
21:01:04|0.28145
21:01:05|0.28145
21:01:06|0.28141
21:01:07|0.28141
21:01:08|0.28145
21:01:09|0.2814
21:01:10|0.2814
21:01:11|0.28141
21:01:12|0.28141
21:01:13|0.2814
21:01:14|0.28157
21:01:15|0.28157
21:01:17|0.28157
21:01:18|0.28157
21:01:19|0.28149
21:01:20|0.28149
21:01:21|0.28155
21:01:22|0.28155
21:01:23|0.28155
21:01:24|0.28157
21:01:25|0.28145
21:01:26|0.28147
21:01:27|0.28156
21:01:28|0.28156
21:01:29|0.28156
21:01:30|0.28156
21:01:32|0.28157
21:01:33|0.28157
21:01:34|0.28156
21:01:35|0.28144
21:01:36|0.28144
21:01:37|0.28144
21:01:38|0.28144
21:01:39|0.28144
21:01:40|0.28161
21:01:41|0.28144
21:01:42|0.28144
21:01:43|0.28144
21:01:44|0.28144
21:01:45|0.28144
21:01:46|0.28144
21:01:47|0.28144
21:01:48|0.28161
21:01:49|0.28161
21:01:50|0.28161
21:01:51|0.28158
21:01:52|0.28158
21:01:53|0.28158
21:01:55|0.28158
21:01:56|0.28126
21:01:58|0.28126
21:02:00|0.28126
21:02:01|0.28126
21:02:02|0.28126
21:02:04|0.28124
21:02:05|0.28124
21:02:06|0.28126
21:02:07|0.28126
21:02:08|0.28126
21:02:09|0.28126
21:02:10|0.28126
21:02:12|0.28129
21:02:13|0.28129
21:02:14|0.28129
21:02:16|0.28129
21:02:17|0.28129
21:02:17|0.28126
21:02:18|0.28126
21:02:20|0.28129
21:02:21|0.28129
21:02:22|0.28129
21:02:23|0.28129
21:02:24|0.28129
21:02:25|0.28129
21:02:26|0.28129
21:02:27|0.28129
21:02:27|0.28129
21:02:29|0.28144
21:02:30|0.28144
21:02:31|0.28144
21:02:32|0.2816
21:02:33|0.28157
21:02:33|0.28157
21:02:35|0.28157
21:02:36|0.28157
21:02:37|0.28157
21:02:38|0.2815
21:02:39|0.2815
21:02:40|0.2815
21:02:41|0.2815
21:02:42|0.28149
21:02:43|0.28149
21:02:44|0.28168
21:02:45|0.28168
21:02:46|0.28168
21:02:47|0.28168
21:02:48|0.28168
21:02:49|0.28162
21:02:50|0.28162
21:02:51|0.28162
21:02:52|0.28177
21:02:53|0.28177
21:02:55|0.28175
21:02:57|0.28175
21:02:58|0.28175
21:03:00|0.28175
21:03:01|0.28175
21:03:02|0.28175
21:03:03|0.28175
21:03:04|0.28156
21:03:06|0.28176
21:03:07|0.28176
21:03:08|0.28176
21:03:09|0.28176
21:03:10|0.28159
21:03:11|0.28159
21:03:12|0.28159
21:03:14|0.28174
21:03:14|0.28174
21:03:16|0.28174
21:03:17|0.28174
21:03:18|0.28174
21:03:19|0.28174
21:03:20|0.28174
21:03:21|0.28174
21:03:22|0.28174
21:03:23|0.28174
21:03:24|0.28174
21:03:25|0.28174
21:03:26|0.28174
21:03:27|0.28171
21:03:28|0.28156
21:03:29|0.28156
21:03:30|0.28156
21:03:31|0.28183
21:03:32|0.28171
21:03:33|0.28189
21:03:34|0.28189
21:03:35|0.28189
21:03:36|0.28191
21:03:37|0.28196
21:03:38|0.28196
21:03:39|0.28196
21:03:40|0.28196
21:03:41|0.28196
21:03:42|0.28196
21:03:43|0.28196
21:03:44|0.28196
21:03:45|0.28196
21:03:46|0.28196
21:03:47|0.28195
21:03:48|0.28181
21:03:49|0.28181
21:03:50|0.28168
21:03:51|0.28168
21:03:52|0.28168
21:03:53|0.28184
21:03:54|0.28184
21:03:56|0.28184
21:03:58|0.28184
21:03:59|0.28184
21:04:01|0.28184
21:04:03|0.28184
21:04:03|0.28183
21:04:04|0.28183
21:04:06|0.28154
21:04:07|0.28154
21:04:08|0.28168
21:04:09|0.28168
21:04:10|0.28168
21:04:11|0.28175
21:04:12|0.28175
21:04:13|0.28175
21:04:14|0.28175
21:04:15|0.28184
21:04:16|0.28192
21:04:17|0.28192
21:04:18|0.28192
21:04:19|0.28172
21:04:20|0.28172
21:04:21|0.28172
21:04:22|0.28172
21:04:24|0.28172
21:04:25|0.28172
21:04:26|0.28172
21:04:27|0.28189
21:04:27|0.28189
21:04:28|0.28189
21:04:29|0.2817
21:04:31|0.28189
21:04:31|0.28189
21:04:32|0.28189
21:04:33|0.28189
21:04:35|0.28187
21:04:35|0.2817
21:04:36|0.2817
21:04:37|0.2817
21:04:38|0.2817
21:04:39|0.2817
21:04:41|0.2817
21:04:41|0.2817
21:04:42|0.2817
21:04:44|0.2817
21:04:44|0.2817
21:04:45|0.2817
21:04:46|0.2817
21:04:47|0.2817
21:04:48|0.28155
21:04:50|0.28162
21:04:50|0.28162
21:04:52|0.28155
21:04:53|0.2815
21:04:53|0.28142
21:04:55|0.28142
21:04:56|0.28142
21:04:58|0.28142
21:05:00|0.28151
21:05:02|0.28142
21:05:03|0.28154
21:05:05|0.28151
21:05:06|0.28151
21:05:07|0.28155
21:05:08|0.28155
21:05:09|0.28155
21:05:10|0.28155
21:05:11|0.28155
21:05:12|0.28155
21:05:13|0.28155
21:05:14|0.28155
21:05:15|0.28155
21:05:16|0.28155
21:05:17|0.28152
21:05:25|0.28146
21:05:26|0.28142
21:05:27|0.28142
21:05:28|0.28135
21:05:29|0.28135
21:05:31|0.28135
21:05:31|0.28135
21:05:32|0.28135
21:05:38|0.28135
21:05:39|0.28135
21:05:40|0.28135
21:05:41|0.28135
21:05:43|0.28145
21:05:43|0.28145
21:05:44|0.28189
21:05:49|0.28194
21:05:50|0.28194
21:05:51|0.28194
21:05:52|0.28191
21:05:53|0.28191
21:05:54|0.28186
21:05:55|0.28186
21:07:56|0.28247
21:07:57|0.28247
21:07:58|0.28264
21:08:00|0.28264
21:08:00|0.28286
21:08:02|0.28286
21:08:03|0.28286
21:09:04|0.28299
21:09:06|0.28299
21:09:07|0.2832
21:09:09|0.28323
21:09:09|0.28332
21:09:11|0.28332
21:09:12|0.28332
21:09:13|0.28332
21:09:14|0.28332
21:09:15|0.28333
21:09:15|0.28323
21:09:17|0.28323
21:09:18|0.28323
21:09:19|0.28324
21:09:20|0.28324
21:09:21|0.28324
21:09:22|0.28324
21:09:24|0.28323
21:09:24|0.28316
21:09:25|0.28322
21:09:26|0.28322
21:09:28|0.28307
21:09:28|0.28307
21:09:30|0.28307
21:09:30|0.28308
21:09:31|0.28308
21:09:33|0.28308
21:09:33|0.28308
21:09:34|0.28308
21:09:35|0.28308
21:09:37|0.28308
21:09:38|0.28291
21:09:38|0.28301
21:09:39|0.28301
21:09:41|0.28277
21:09:42|0.28277
21:09:43|0.28277
21:09:44|0.28274
21:09:45|0.28274
21:09:46|0.28261
21:09:47|0.28262
21:09:48|0.28262
21:09:49|0.28274
21:09:50|0.28274
21:09:51|0.28274
21:09:52|0.28274
21:09:53|0.28274
21:09:54|0.28274
21:09:55|0.28274
21:09:57|0.28274
21:09:58|0.2829
21:09:59|0.2829
21:10:00|0.2829
21:10:01|0.2829
21:10:02|0.28294
21:10:03|0.28279
21:10:05|0.28278
21:10:06|0.28277
21:10:07|0.28277
21:10:08|0.28287
21:10:09|0.28304
21:10:10|0.28289
21:10:11|0.28289
21:10:12|0.28289
21:10:13|0.28289
21:10:14|0.28289
21:10:15|0.28289
21:10:16|0.28323
21:10:17|0.28303
21:10:19|0.28303
21:10:20|0.28303
21:10:20|0.28303
21:10:21|0.28303
21:10:23|0.28303
21:10:24|0.28301
21:10:24|0.28301
21:10:25|0.28301
21:10:27|0.28301
21:10:28|0.28301
21:10:29|0.28301
21:10:29|0.28301
21:10:31|0.28301
21:10:32|0.28294
21:10:33|0.28294
21:10:34|0.28279
21:10:35|0.28279
21:10:36|0.28279
21:10:37|0.28279
21:10:38|0.28279
21:10:39|0.28279
21:10:40|0.28279
21:10:41|0.28279
21:10:42|0.28279
21:10:43|0.28279
21:10:44|0.28279
21:10:45|0.28301
21:10:46|0.28301
21:10:47|0.28301
21:10:48|0.28301
21:10:49|0.28301
21:10:50|0.28301
21:10:51|0.28294
21:10:52|0.28294
21:10:53|0.28294
21:10:54|0.28294
21:10:55|0.28294
21:10:56|0.28294
21:10:57|0.28294
21:10:58|0.28294
21:10:59|0.28294
21:11:00|0.28294
21:11:01|0.28294
21:11:02|0.28294
21:11:04|0.28294
21:11:06|0.28294
21:11:07|0.28294
21:11:08|0.28294
21:11:09|0.28294
21:11:10|0.28294
21:11:11|0.28294
21:11:12|0.28294
21:11:13|0.28291
21:11:14|0.28291
21:11:15|0.283
21:11:16|0.283
21:11:17|0.283
21:11:18|0.283
21:11:19|0.283
21:11:20|0.283
21:11:21|0.283
21:11:22|0.283
21:11:23|0.283
21:11:24|0.28313
21:11:25|0.28303
21:11:26|0.28303
21:11:27|0.28303
21:11:29|0.28315
21:11:29|0.28317
21:11:30|0.28317
21:11:32|0.28317
21:11:33|0.28307
21:11:33|0.28307
21:11:35|0.28307
21:11:36|0.28307
21:11:37|0.283
21:11:39|0.28292
21:11:39|0.28286
21:11:40|0.28286
21:11:41|0.28269
21:11:42|0.28263
21:11:44|0.28289
21:11:45|0.28287
21:11:46|0.28314
21:11:47|0.28314
21:11:48|0.28314
21:11:49|0.28313
21:11:50|0.28313
21:11:51|0.28317
21:11:52|0.28325
21:11:53|0.28325
21:11:54|0.28331
21:11:55|0.28326
21:11:56|0.28327
21:11:57|0.28327
21:11:58|0.28337
21:11:59|0.28337
21:12:00|0.28337
21:12:01|0.28337
21:12:02|0.28333
21:12:03|0.28334
21:12:04|0.28334
21:12:06|0.28334
21:12:08|0.28334
21:12:10|0.28339
21:12:10|0.28341
21:12:11|0.28341
21:12:12|0.28341
21:12:13|0.28339
21:12:14|0.28339
21:12:15|0.28338
21:12:17|0.28338
21:12:17|0.28339
21:12:18|0.28345
21:12:19|0.28345
21:12:20|0.28351
21:12:21|0.28346
21:12:22|0.28346
21:12:23|0.28346
21:12:24|0.28346
21:12:25|0.28346
21:12:26|0.28346
21:12:27|0.28354
21:12:28|0.28355
21:12:29|0.28355
21:12:30|0.28355
21:12:31|0.28355
21:12:32|0.28376
21:12:34|0.28369
21:12:35|0.28369
21:12:36|0.28365
21:12:37|0.28365
21:12:38|0.28365
21:12:38|0.2837
21:12:40|0.2837
21:12:41|0.28369
21:12:42|0.28364
21:12:43|0.28362
21:12:44|0.28362
21:12:45|0.28353
21:12:45|0.28353
21:12:47|0.28353
21:12:48|0.28352
21:12:49|0.28358
21:12:50|0.28348
21:12:51|0.28348
21:12:52|0.28348
21:12:53|0.28348
21:12:54|0.2835
21:12:54|0.28369
21:12:56|0.28364
21:12:57|0.2837
21:12:58|0.28367
21:12:59|0.28367
21:12:59|0.28379
21:13:01|0.28379
21:13:02|0.28386
21:13:03|0.28383
21:13:03|0.28373
21:13:06|0.28373
21:13:07|0.28364
21:13:08|0.28364
21:13:09|0.28364
21:13:10|0.28375
21:13:11|0.28375
21:13:12|0.28377
21:13:13|0.28377
21:13:14|0.28377
21:13:15|0.28395
21:13:17|0.28386
21:13:17|0.28398
21:13:19|0.28385
21:13:20|0.28385
21:13:21|0.28395
21:13:22|0.28395
21:13:23|0.28395
21:13:24|0.28395
21:13:25|0.28395
21:13:26|0.28395
21:13:27|0.2842
21:13:28|0.28451
21:13:29|0.28448
21:13:31|0.28426
21:13:32|0.28404
21:13:33|0.28403
21:13:34|0.28451
21:13:35|0.28453
21:13:37|0.28456
21:13:37|0.2844
21:13:38|0.28474
21:13:39|0.2847
21:13:40|0.28456
21:13:41|0.28447
21:13:42|0.28446
21:13:43|0.28445
21:13:44|0.28445
21:13:45|0.28415
21:13:46|0.28416
21:13:47|0.28413
21:13:48|0.28421
21:13:49|0.28421
21:13:50|0.28425
21:13:51|0.28428
21:13:52|0.28428
21:13:53|0.28428
21:13:54|0.28428
21:13:55|0.28428
21:13:56|0.28428
21:13:57|0.28428
21:13:58|0.28428
21:13:59|0.28443
21:14:00|0.28443
21:14:01|0.28443
21:14:03|0.28464
21:14:04|0.28464
21:14:05|0.28464
21:14:07|0.28464
21:14:09|0.28464
21:14:09|0.28441
21:14:11|0.28428
21:14:12|0.28428
21:14:13|0.28429
21:14:13|0.28437
21:14:15|0.2843
21:14:16|0.28434
21:14:17|0.28438
21:14:18|0.2844
21:14:18|0.28452
21:14:20|0.28444
21:14:21|0.28449
21:14:22|0.28449
21:14:23|0.28447
21:14:23|0.28447
21:14:25|0.28428
21:14:26|0.28432
21:14:26|0.28432
21:14:28|0.28431
21:14:29|0.28422
21:14:29|0.28422
21:14:31|0.28425
21:14:31|0.2842
21:14:32|0.2842
21:14:33|0.28415
21:14:34|0.28434
21:14:35|0.28415
21:14:37|0.28415
21:14:37|0.28451
21:14:39|0.28451
21:14:40|0.28451
21:14:40|0.28451
21:14:42|0.28451
21:14:42|0.28451
21:14:44|0.28451
21:14:45|0.28451
21:14:45|0.28451
21:14:46|0.28451
21:14:47|0.28451
21:14:48|0.28459
21:14:49|0.28453
21:14:50|0.28455
21:14:51|0.2845
21:14:53|0.2845
21:14:54|0.28441
21:14:54|0.28441
21:14:55|0.2845
21:14:56|0.2845
21:14:57|0.28458
21:14:58|0.28458
21:15:00|0.28454
21:15:00|0.28459
21:15:02|0.28459
21:15:03|0.28459
21:15:03|0.28459
21:15:05|0.28459
21:15:05|0.28459
21:15:07|0.28459
21:15:09|0.28459
21:15:10|0.28459
21:15:11|0.28463
21:15:12|0.28463
21:15:14|0.28467
21:15:15|0.28467
21:15:16|0.28467
21:15:18|0.28463
21:15:19|0.28468
21:15:19|0.28463
21:15:21|0.28463
21:15:22|0.28467
21:15:23|0.28463
21:15:24|0.28464
21:15:25|0.28456
21:15:26|0.2845
21:15:27|0.2845
21:15:28|0.2845
21:15:29|0.28437
21:15:30|0.28433
21:15:31|0.28428
21:15:31|0.28444
21:15:33|0.28452
21:15:34|0.28432
21:15:35|0.28433
21:15:35|0.28433
21:15:37|0.28426
21:15:37|0.28423
21:15:38|0.2843
21:15:40|0.2843
21:15:40|0.28432
21:15:41|0.28432
21:15:43|0.28432
21:15:44|0.28432
21:15:45|0.28434
21:15:45|0.28434
21:15:47|0.28434
21:15:48|0.28426
21:15:49|0.28425
21:15:50|0.28425
21:15:51|0.28413
21:15:52|0.28408
21:15:53|0.28408
21:15:54|0.28407
21:15:54|0.28401
21:15:55|0.28402
21:15:57|0.28401
21:15:58|0.28401
21:15:59|0.28393
21:16:00|0.28393
21:16:01|0.28395
21:16:02|0.28386
21:16:03|0.2838
21:16:04|0.28377
21:16:05|0.28395
21:16:05|0.28381
21:16:07|0.28373
21:16:09|0.2837
21:16:10|0.28383
21:16:12|0.28383
21:16:13|0.28368
21:16:14|0.28368
21:16:16|0.28368
21:16:17|0.28403
21:16:18|0.28402
21:16:19|0.28402
21:16:20|0.28402
21:16:21|0.28402
21:16:22|0.28402
21:16:23|0.28417
21:16:24|0.28402
21:16:25|0.28402
21:16:26|0.28402
21:16:27|0.28412
21:16:28|0.28412
21:16:29|0.28412
21:16:30|0.28412
21:16:31|0.28412
21:16:32|0.28417
21:16:33|0.28417
21:16:34|0.28417
21:16:35|0.28417
21:16:36|0.28417
21:16:38|0.284
21:16:38|0.284
21:16:40|0.284
21:16:41|0.284
21:16:42|0.28372
21:16:44|0.28372
21:16:44|0.2836
21:16:45|0.2836
21:16:46|0.28352
21:16:47|0.2835
21:16:49|0.2836
21:16:50|0.2836
21:16:51|0.2835
21:16:52|0.2835
21:16:53|0.2835
21:16:54|0.2835
21:16:55|0.2835
21:16:56|0.28354
21:16:57|0.28343
21:16:58|0.28355
21:16:59|0.28355
21:17:00|0.28355
21:17:01|0.28355
21:17:02|0.28348
21:17:03|0.28348
21:17:04|0.28358
21:17:05|0.28358
21:17:06|0.28358
21:17:07|0.28358
21:17:08|0.28358
21:17:10|0.28358
21:17:11|0.28358
21:17:12|0.28358
21:17:13|0.28369
21:17:14|0.28373
21:17:15|0.28373
21:17:17|0.28373
21:17:17|0.28373
21:17:18|0.28373
21:17:20|0.28376
21:17:21|0.28383
21:17:22|0.28383
21:17:23|0.28383
21:17:24|0.28383
21:17:25|0.28383
21:17:26|0.28383
21:17:27|0.28383
21:17:28|0.28383
21:17:28|0.28383
21:17:30|0.28383
21:17:31|0.28402
21:17:32|0.28385
21:17:33|0.28385
21:17:34|0.28385
21:17:35|0.28385
21:17:35|0.28385
21:17:37|0.28385
21:17:38|0.28358
21:17:38|0.28351
21:17:40|0.2835
21:17:41|0.2835
21:17:43|0.2835
21:17:43|0.2833
21:17:44|0.28329
21:17:45|0.28329
21:17:46|0.28307
21:17:48|0.28306
21:17:49|0.28307
21:17:50|0.28338
21:17:51|0.28338
21:17:51|0.28338
21:17:53|0.28338
21:17:53|0.28338
21:17:55|0.28321
21:17:56|0.2833
21:17:57|0.2833
21:17:58|0.28329
21:17:58|0.28329
21:18:00|0.28329
21:18:01|0.28329
21:18:02|0.28329
21:18:03|0.28329
21:18:04|0.28329
21:18:04|0.28329
21:18:06|0.28329
21:18:07|0.28329
21:18:08|0.28329
21:18:09|0.28329
21:18:10|0.28329
21:18:12|0.28328
21:18:13|0.28328
21:18:14|0.28328
21:18:15|0.28328
21:18:16|0.2835
21:18:17|0.2835
21:18:18|0.2835
21:18:20|0.2835
21:18:20|0.28355
21:18:21|0.28355
21:18:23|0.2834
21:18:23|0.2834
21:18:25|0.28349
21:18:25|0.2834
21:18:27|0.2834
21:18:27|0.2834
21:18:28|0.2834
21:18:29|0.2834
21:18:30|0.28289
21:18:31|0.28288
21:18:33|0.28288
21:18:34|0.28288
21:18:35|0.28288
21:18:36|0.28288
21:18:37|0.2829
21:18:38|0.2829
21:18:39|0.2829
21:18:40|0.2829
21:18:41|0.28296
21:18:43|0.28314
21:18:43|0.28314
21:18:44|0.28296
21:18:45|0.28296
21:18:46|0.28296
21:18:47|0.28296
21:18:49|0.28314
21:18:49|0.28294
21:18:50|0.28294
21:18:51|0.28304
21:18:52|0.28304
21:18:53|0.28308
21:18:54|0.2829
21:18:55|0.28305
21:18:57|0.28305
21:18:57|0.28305
21:18:58|0.28303
21:19:00|0.28303
21:19:00|0.28303
21:19:01|0.28303
21:19:03|0.28303
21:19:03|0.28279
21:19:04|0.28279
21:19:05|0.28279
21:19:07|0.28299
21:19:08|0.28299
21:19:09|0.28299
21:19:11|0.28318
21:19:12|0.28318
21:19:13|0.28318
21:19:14|0.28318
21:19:15|0.28318
21:19:17|0.28318
21:19:18|0.28318
21:19:20|0.28327
21:19:21|0.28329
21:19:22|0.28329
21:19:24|0.28329
21:19:25|0.28335
21:19:26|0.28335
21:19:27|0.28335
21:19:28|0.2834
21:19:29|0.2834
21:19:30|0.2834
21:19:31|0.2834
21:19:32|0.2834
21:19:33|0.2834
21:19:34|0.2834
21:19:35|0.28342
21:19:36|0.28342
21:19:37|0.28342
21:19:37|0.28342
21:19:39|0.28342
21:19:39|0.28342
21:19:41|0.28342
21:19:42|0.28342
21:19:43|0.28342
21:19:44|0.28342
21:19:45|0.28342
21:19:46|0.28342
21:19:47|0.28342
21:19:48|0.28342
21:19:49|0.28342
21:19:50|0.28342
21:19:50|0.28342
21:19:52|0.28342
21:19:53|0.28342
21:19:54|0.28336
21:19:55|0.28336
21:19:56|0.28336
21:19:57|0.28315
21:19:58|0.28315
21:19:59|0.28315
21:20:00|0.28315
21:20:01|0.28315
21:20:02|0.28315
21:20:03|0.28315
21:20:04|0.28315
21:20:04|0.28336
21:20:06|0.28336
21:20:07|0.28336
21:20:08|0.28336
21:20:08|0.28306
21:20:09|0.28306
21:20:11|0.28308
21:20:13|0.28308
21:20:15|0.28308
21:20:16|0.28308
21:20:17|0.28308
21:20:18|0.28308
21:20:19|0.28308
21:20:20|0.28308
21:20:21|0.28308
21:20:22|0.28308
21:20:23|0.28308
21:20:24|0.28308
21:20:25|0.28308
21:20:26|0.28308
21:20:28|0.28308
21:20:28|0.28308
21:20:29|0.28308
21:20:31|0.28308
21:20:32|0.28308
21:20:33|0.28308
21:20:33|0.28307
21:20:34|0.28307
21:20:36|0.28307
21:20:37|0.28307
21:20:37|0.28307
21:20:39|0.28307
21:20:40|0.28307
21:20:41|0.28307
21:20:42|0.28307
21:20:42|0.283
21:20:44|0.28299
21:20:44|0.28299
21:20:45|0.28299
21:20:46|0.28299
21:20:47|0.28285
21:20:49|0.28285
21:20:49|0.28285
21:20:50|0.28285
21:20:52|0.28285
21:20:52|0.28285
21:20:53|0.28285
21:20:55|0.28275
21:20:55|0.28275
21:20:56|0.28275
21:20:57|0.28275
21:20:59|0.28269
21:21:00|0.28285
21:21:00|0.2827
21:21:02|0.2827
21:21:02|0.2827
21:21:03|0.28284
21:21:04|0.28284
21:21:05|0.28284
21:21:07|0.28284
21:21:07|0.28269
21:21:08|0.28291
21:21:10|0.28291
21:21:11|0.28291
21:21:11|0.28291
21:21:14|0.28291
21:21:15|0.28291
21:21:17|0.28305
21:21:17|0.28305
21:21:18|0.28305
21:21:20|0.28305
21:21:21|0.28305
21:21:22|0.28295
21:21:23|0.28271
21:21:23|0.28271
21:21:24|0.28271
21:21:25|0.2829
21:21:27|0.2829
21:21:28|0.28297
21:21:29|0.28301
21:21:30|0.28307
21:21:31|0.2833
21:21:32|0.2833
21:21:33|0.2833
21:21:34|0.2833
21:21:35|0.2833
21:21:36|0.2833
21:21:37|0.2833
21:21:38|0.2833
21:21:39|0.2833
21:21:41|0.2833
21:21:41|0.2833
21:21:42|0.2833
21:21:43|0.2833
21:21:44|0.2833
21:21:45|0.28289
21:21:46|0.28289
21:21:47|0.28289
21:21:48|0.28289
21:21:49|0.28289
21:21:50|0.28314
21:21:51|0.28281
21:21:52|0.28281
21:21:54|0.28313
21:21:55|0.28313
21:21:56|0.28313
21:21:57|0.28313
21:21:58|0.28313
21:21:59|0.28313
21:22:00|0.28314
21:22:01|0.28314
21:22:02|0.28314
21:22:03|0.28314
21:22:04|0.28314
21:22:05|0.28314
21:22:06|0.28314
21:22:07|0.28314
21:22:08|0.28314
21:22:09|0.28314
21:22:10|0.28356
21:22:11|0.28354
21:22:12|0.28354
21:22:13|0.28354
21:22:15|0.28325
21:22:16|0.28325
21:22:17|0.28325
21:22:18|0.28325
21:22:19|0.28338
21:22:21|0.28321
21:22:22|0.28321
21:22:23|0.28321
21:22:24|0.28338
21:22:25|0.28338
21:22:27|0.28338
21:22:27|0.28338
21:22:28|0.28338
21:22:29|0.28319
21:22:30|0.28319
21:22:31|0.28319
21:22:32|0.28319
21:22:33|0.28314
21:22:34|0.28331
21:22:35|0.28331
21:22:36|0.28314
21:22:37|0.28331
21:22:38|0.28331
21:22:39|0.28331
21:22:40|0.28331
21:22:41|0.28331
21:22:42|0.28322
21:22:43|0.28322
21:22:44|0.28322
21:22:45|0.28322
21:22:46|0.28322
21:22:47|0.28322
21:22:48|0.28322
21:22:49|0.28322
21:22:50|0.28321
21:22:51|0.28321
21:22:52|0.28322
21:22:53|0.28322
21:22:55|0.28289
21:22:55|0.28303
21:22:56|0.28303
21:22:58|0.28303
21:22:59|0.28303
21:23:00|0.28303
21:23:01|0.28287
21:23:02|0.28287
21:23:03|0.28287
21:23:04|0.28289
21:23:05|0.28289
21:23:06|0.28289
21:23:07|0.28289
21:23:08|0.28289
21:23:09|0.28289
21:23:10|0.28289
21:23:10|0.283
21:23:12|0.283
21:23:13|0.283
21:23:13|0.28302
21:23:16|0.28302
21:23:17|0.28302
21:23:18|0.28302
21:23:19|0.28302
21:23:19|0.28302
21:23:21|0.28302
21:23:22|0.28302
21:23:22|0.28302
21:23:24|0.28287
21:23:24|0.28302
21:23:26|0.28302
21:23:27|0.28301
21:23:27|0.283
21:23:29|0.283
21:23:29|0.283
21:23:30|0.283
21:23:32|0.283
21:23:34|0.283
21:23:34|0.283
21:23:36|0.283
21:23:37|0.283
21:23:38|0.283
21:23:39|0.283
21:23:40|0.28293
21:23:41|0.28293
21:23:41|0.28289
21:23:42|0.28282
21:23:43|0.2828
21:23:45|0.28296
21:23:45|0.28296
21:23:46|0.28296
21:23:47|0.28296
21:23:48|0.28296
21:23:50|0.28296
21:23:50|0.2828
21:23:51|0.2828
21:23:53|0.28296
21:23:53|0.28296
21:23:54|0.28296
21:23:55|0.28296
21:23:57|0.28296
21:23:58|0.28296
21:23:58|0.28296
21:24:00|0.28298
21:24:00|0.28298
21:24:01|0.28298
21:24:02|0.28298
21:24:04|0.28297
21:24:04|0.28297
21:24:06|0.28297
21:24:06|0.28297
21:24:07|0.2829
21:24:08|0.28297
21:24:10|0.28299
21:24:10|0.28299
21:24:11|0.28299
21:24:13|0.28314
21:24:13|0.28314
21:24:15|0.28319
21:24:16|0.28319
21:24:18|0.28306
21:24:19|0.28331
21:24:20|0.28333
21:24:21|0.28332
21:24:22|0.28332
21:24:23|0.28332
21:24:25|0.28338
21:24:26|0.28338
21:24:27|0.28338
21:24:28|0.28338
21:24:29|0.28344
21:24:30|0.28348
21:24:31|0.28348
21:24:32|0.28348
21:24:33|0.28347
21:24:34|0.28341
21:24:35|0.28341
21:24:36|0.28345
21:24:37|0.28345
21:24:38|0.28345
21:24:39|0.28345
21:24:40|0.28345
21:24:41|0.28345
21:24:43|0.2835
21:24:44|0.2835
21:24:45|0.2835
21:24:46|0.28352
21:24:47|0.28352
21:24:48|0.28352
21:24:49|0.2835
21:24:50|0.2835
21:24:51|0.28359
21:24:52|0.28359
21:24:53|0.28359
21:24:54|0.28359
21:24:54|0.28359
21:24:55|0.28365
21:24:57|0.28372
21:24:58|0.28364
21:24:58|0.28364
21:24:59|0.28364
21:25:01|0.28364
21:25:01|0.28364
21:25:03|0.28364
21:25:04|0.28374
21:25:05|0.28362
21:25:06|0.28374
21:25:07|0.28374
21:25:07|0.28372
21:25:09|0.28355
21:25:10|0.28365
21:25:10|0.28365
21:25:11|0.28365
21:25:13|0.28365
21:25:14|0.28365
21:25:15|0.28365
21:25:16|0.28365
21:25:18|0.28365
21:25:19|0.28368
21:25:20|0.28368
21:25:21|0.28368
21:25:22|0.28368
21:25:23|0.28368
21:25:24|0.28368
21:25:25|0.28364
21:25:26|0.28364
21:25:27|0.28364
21:25:28|0.28364
21:25:29|0.28363
21:25:30|0.28363
21:25:31|0.28363
21:25:32|0.28363
21:25:33|0.28363
21:25:34|0.28363
21:25:35|0.28364
21:25:36|0.28366
21:25:38|0.28375
21:25:38|0.28369
21:25:40|0.28369
21:25:40|0.28369
21:25:41|0.28369
21:25:42|0.28369
21:25:43|0.28369
21:25:44|0.28369
21:25:45|0.28369
21:25:46|0.28382
21:25:47|0.28376
21:25:48|0.28376
21:25:49|0.28376
21:25:50|0.28376
21:25:51|0.28376
21:25:52|0.28376
21:25:53|0.28368
21:25:54|0.28368
21:25:56|0.28368
21:25:57|0.28369
21:25:57|0.28369
21:25:59|0.28369
21:26:00|0.28369
21:26:01|0.28369
21:26:02|0.28381
21:26:02|0.28381
21:26:03|0.28381
21:26:04|0.28381
21:26:06|0.28381
21:26:07|0.28378
21:26:07|0.28377
21:26:08|0.28377
21:26:10|0.28377
21:26:11|0.28377
21:26:12|0.28377
21:26:13|0.28346
21:26:14|0.28378
21:26:15|0.28378
21:26:16|0.28378
21:26:17|0.28378
21:26:19|0.28378
21:26:20|0.28378
21:26:22|0.28378
21:26:24|0.28378
21:26:24|0.28378
21:26:25|0.28378
21:26:26|0.28378
21:26:27|0.28378
21:26:28|0.28378
21:26:29|0.28378
21:26:30|0.28378
21:26:32|0.28378
21:26:33|0.28378
21:26:33|0.28378
21:26:34|0.28378
21:26:36|0.28378
21:26:36|0.28378
21:26:37|0.28378
21:26:38|0.28378
21:26:39|0.28378
21:26:40|0.28378
21:26:41|0.28355
21:26:42|0.28355
21:26:43|0.28355
21:26:44|0.28355
21:26:45|0.28355
21:26:46|0.28355
21:26:47|0.28355
21:26:48|0.28375
21:26:49|0.28375
21:26:50|0.28375
21:26:51|0.28375
21:26:52|0.28375
21:26:53|0.28375
21:26:54|0.28375
21:26:55|0.28356
21:26:57|0.2835
21:26:57|0.2835
21:26:58|0.2835
21:26:59|0.28369
21:27:00|0.28369
21:27:02|0.28369
21:27:02|0.28369
21:27:03|0.28369
21:27:04|0.28369
21:27:05|0.28369
21:27:07|0.28369
21:27:08|0.28369
21:27:09|0.28369
21:27:10|0.28369
21:27:11|0.28369
21:27:12|0.28369
21:27:13|0.28369
21:27:14|0.28369
21:27:15|0.28369
21:27:16|0.28369
21:27:17|0.28369
21:27:18|0.28369
21:27:18|0.28369
21:27:21|0.28369
21:27:21|0.28369
21:27:22|0.28369
21:27:24|0.28369
21:27:24|0.28369
21:27:26|0.28369
21:27:27|0.28369
21:27:28|0.28369
21:27:29|0.28367
21:27:30|0.28352
21:27:31|0.28352
21:27:32|0.28352
21:27:33|0.28352
21:27:34|0.28352
21:27:35|0.28352
21:27:36|0.28374
21:27:37|0.28374
21:27:38|0.28374
21:27:39|0.28374
21:27:40|0.28356
21:27:41|0.28356
21:27:42|0.28356
21:27:43|0.28356
21:27:44|0.28356
21:27:45|0.28356
21:27:46|0.28373
21:27:47|0.28373
21:27:48|0.28373
21:27:49|0.28351
21:27:50|0.28351
21:27:51|0.28351
21:27:52|0.28351
21:27:53|0.28351
21:27:54|0.28351
21:27:55|0.28351
21:27:56|0.28351
21:27:57|0.28351
21:27:58|0.28352
21:27:59|0.28352
21:28:00|0.28352
21:28:01|0.28352
21:28:02|0.28352
21:28:03|0.28352
21:28:04|0.28352
21:28:05|0.28352
21:28:06|0.28352
21:28:07|0.28368
21:28:08|0.28352
21:28:09|0.28352
21:28:10|0.28368
21:28:11|0.28368
21:28:12|0.28368
21:28:13|0.28368
21:28:14|0.28368
21:28:15|0.28368
21:28:16|0.28368
21:28:17|0.28354
21:28:18|0.28354
21:28:19|0.28354
21:28:21|0.28354
21:28:22|0.28354
21:28:23|0.28354
21:28:24|0.28354
21:28:25|0.28354
21:28:26|0.28354
21:28:27|0.28354
21:28:28|0.28354
21:28:29|0.28366
21:28:30|0.28366
21:28:31|0.28366
21:28:32|0.28366
21:28:33|0.28366
21:28:34|0.28368
21:28:35|0.28368
21:28:36|0.28368
21:28:37|0.28355
21:28:38|0.28353
21:28:39|0.28384
21:28:40|0.28384
21:28:41|0.28384
21:28:42|0.28383
21:28:43|0.28383
21:28:45|0.28368
21:28:45|0.28368
21:28:47|0.28368
21:28:49|0.28368
21:28:49|0.28368
21:28:50|0.28368
21:28:51|0.28368
21:28:52|0.28368
21:28:53|0.28368
21:28:55|0.28368
21:28:55|0.28354
21:28:57|0.28336
21:28:58|0.28335
21:29:00|0.28324
21:29:00|0.28324
21:29:01|0.28322
21:29:02|0.28322
21:29:03|0.28322
21:29:04|0.28322
21:29:05|0.28322
21:29:06|0.28322
21:29:07|0.283
21:29:08|0.283
21:29:09|0.2831
21:29:10|0.2831
21:29:11|0.28311
21:29:12|0.28311
21:29:13|0.28311
21:29:14|0.28311
21:29:15|0.28311
21:29:16|0.28311
21:29:17|0.28311
21:29:18|0.28311
21:29:19|0.28311
21:29:21|0.28311
21:29:23|0.28311
21:29:24|0.28329
21:29:25|0.28329
21:29:26|0.28329
21:29:27|0.28329
21:29:28|0.28329
21:29:30|0.28329
21:29:30|0.28329
21:29:31|0.28329
21:29:32|0.28329
21:29:33|0.28329
21:29:34|0.28329
21:29:36|0.28329
21:29:36|0.28329
21:29:37|0.28329
21:29:38|0.28329
21:29:39|0.28329
21:29:41|0.28311
21:29:41|0.28311
21:29:43|0.28311
21:29:43|0.28311
21:29:44|0.28311
21:29:45|0.28311
21:29:46|0.28311
21:29:47|0.28311
21:29:48|0.28311
21:29:49|0.28311
21:29:50|0.28311
21:29:51|0.28311
21:29:52|0.28311
21:29:53|0.28311
21:29:54|0.28311
21:29:56|0.28311
21:29:56|0.28319
21:29:57|0.28319
21:29:58|0.2832
21:29:59|0.28312
21:30:00|0.28323
21:30:02|0.28325
21:30:02|0.28325
21:30:03|0.28325
21:30:04|0.28325
21:30:05|0.28328
21:30:06|0.28356
21:30:07|0.28357
21:30:08|0.28357
21:30:09|0.28357
21:30:10|0.28357
21:30:11|0.28357
21:30:12|0.28357
21:30:13|0.28351
21:30:14|0.28351
21:30:15|0.28351
21:30:16|0.2835
21:30:17|0.2835
21:30:18|0.28371
21:30:19|0.28349
21:30:20|0.28349
21:30:21|0.28349
21:30:22|0.28349
21:30:24|0.28349
21:30:26|0.28349
21:30:26|0.28349
21:30:27|0.28357
21:30:28|0.28357
21:30:29|0.28357
21:30:30|0.28357
21:30:32|0.28367
21:30:33|0.28345
21:30:34|0.28345
21:30:35|0.28345
21:30:36|0.28348
21:30:37|0.28366
21:30:38|0.28366
21:30:39|0.28366
21:30:40|0.28366
21:30:41|0.2835
21:30:42|0.2835
21:30:43|0.2835
21:30:44|0.28346
21:30:45|0.28346
21:30:46|0.28346
21:30:47|0.28346
21:30:48|0.28386
21:30:49|0.28386
21:30:50|0.28358
21:30:51|0.28349
21:30:52|0.28349
21:30:53|0.28356
21:30:54|0.28356
21:30:55|0.28356
21:30:56|0.28356
21:30:57|0.28374
21:30:58|0.28374
21:30:59|0.28374
21:31:00|0.28374
21:31:01|0.28374
21:31:02|0.28374
21:31:03|0.28374
21:31:04|0.28374
21:31:05|0.28374
21:31:06|0.28374
21:31:07|0.28374
21:31:08|0.28374
21:31:09|0.28374
21:31:10|0.28374
21:31:11|0.28374
21:31:12|0.28374
21:31:13|0.28374
21:31:14|0.28374
21:31:15|0.28374
21:31:16|0.28374
21:31:17|0.28374
21:31:18|0.28374
21:31:19|0.28374
21:31:20|0.28374
21:31:21|0.28374
21:31:22|0.28368
21:31:24|0.28368
21:31:25|0.28368
21:31:26|0.28368
21:31:28|0.28368
21:31:28|0.28368
21:31:29|0.28368
21:31:31|0.28368
21:31:32|0.28368
21:31:33|0.28368
21:31:34|0.28368
21:31:35|0.28376
21:31:36|0.28382
21:31:37|0.28382
21:31:39|0.28355
21:31:40|0.28355
21:31:40|0.28355
21:31:41|0.28355
21:31:43|0.28381
21:31:43|0.28384
21:31:44|0.28384
21:31:45|0.28385
21:31:47|0.28385
21:31:47|0.28385
21:31:49|0.28398
21:31:49|0.28397
21:31:50|0.28397
21:31:51|0.28397
21:31:53|0.28387
21:31:53|0.28387
21:31:55|0.28387
21:31:56|0.28387
21:31:57|0.28387
21:31:57|0.28387
21:31:58|0.28402
21:31:59|0.28402
21:32:01|0.28402
21:32:02|0.28402
21:32:02|0.2839
21:32:04|0.2839
21:32:05|0.28378
21:32:06|0.28378
21:32:08|0.28393
21:32:08|0.28392
21:32:10|0.28392
21:32:11|0.28392
21:32:12|0.28376
21:32:13|0.28377
21:32:14|0.28377
21:32:15|0.28377
21:32:16|0.28379
21:32:17|0.28379
21:32:18|0.28379
21:32:19|0.28371
21:32:20|0.28371
21:32:21|0.28371
21:32:22|0.28371
21:32:23|0.28389
21:32:25|0.28386
21:32:25|0.28386
21:32:27|0.28386
21:32:29|0.28386
21:32:30|0.28386
21:32:31|0.28386
21:32:33|0.284
21:32:33|0.284
21:32:34|0.284
21:32:35|0.28377
21:32:37|0.28377
21:32:37|0.28377
21:32:39|0.28363
21:32:40|0.28363
21:32:41|0.2836
21:32:42|0.2836
21:32:43|0.2836
21:32:44|0.28359
21:32:45|0.2835
21:32:45|0.2835
21:32:47|0.2835
21:32:48|0.28334
21:32:49|0.28334
21:32:50|0.2834
21:32:50|0.28332
21:32:52|0.28332
21:32:53|0.28329
21:32:54|0.28329
21:32:55|0.28329
21:32:56|0.28329
21:32:57|0.28329
21:32:58|0.28329
21:32:59|0.28329
21:33:00|0.28329
21:33:01|0.28329
21:33:02|0.28329
21:33:03|0.28323
21:33:04|0.28329
21:33:05|0.28329
21:33:06|0.28329
21:33:06|0.28329
21:33:07|0.28329
21:33:09|0.28337
21:33:10|0.28337
21:33:11|0.28337
21:33:11|0.28337
21:33:13|0.28337
21:33:14|0.28327
21:33:15|0.28327
21:33:16|0.28327
21:33:17|0.28327
21:33:18|0.28337
21:33:20|0.28337
21:33:20|0.28327
21:33:21|0.28327
21:33:23|0.28333
21:33:23|0.28333
21:33:26|0.28372
21:33:27|0.28372
21:33:28|0.28372
21:33:29|0.28372
21:33:29|0.28372
21:33:31|0.28372
21:33:33|0.28372
21:33:34|0.28372
21:33:35|0.28374
21:33:36|0.28357
21:33:37|0.28357
21:33:39|0.28354
21:33:39|0.28352
21:33:40|0.28372
21:33:41|0.28372
21:33:42|0.28372
21:33:44|0.28372
21:33:45|0.28372
21:33:46|0.28372
21:33:47|0.28371
21:33:48|0.28371
21:33:49|0.28371
21:33:50|0.28371
21:33:51|0.28371
21:33:52|0.28371
21:33:53|0.28371
21:33:54|0.28371
21:33:55|0.28371
21:33:56|0.28371
21:33:57|0.28371
21:33:58|0.28371
21:33:59|0.28371
21:34:00|0.28371
21:34:01|0.28371
21:34:02|0.28369
21:34:03|0.28369
21:34:04|0.28342
21:34:05|0.28333
21:34:06|0.28333
21:34:07|0.28333
21:34:08|0.28356
21:34:09|0.28326
21:34:10|0.28326
21:34:11|0.2833
21:34:12|0.2833
21:34:13|0.2833
21:34:14|0.2833
21:34:15|0.2833
21:34:16|0.28348
21:34:17|0.28326
21:34:18|0.28322
21:34:19|0.28301
21:34:20|0.28301
21:34:21|0.28292
21:34:22|0.28292
21:34:23|0.28301
21:34:24|0.28306
21:34:25|0.28291
21:34:27|0.28296
21:34:29|0.28312
21:34:30|0.28312
21:34:31|0.28321
21:34:32|0.28321
21:34:34|0.28321
21:34:34|0.28321
21:34:36|0.28321
21:34:38|0.28285
21:34:38|0.28285
21:34:39|0.2831
21:34:40|0.28339
21:34:41|0.28356
21:34:42|0.28356
21:34:43|0.28356
21:34:44|0.28356
21:34:45|0.28354
21:34:46|0.28354
21:34:47|0.28359
21:34:48|0.28362
21:34:50|0.28368
21:34:50|0.28368
21:34:51|0.28368
21:34:53|0.28368
21:34:54|0.28366
21:34:55|0.28364
21:34:55|0.28364
21:34:57|0.2835
21:34:57|0.2835
21:34:58|0.2835
21:35:00|0.2835
21:35:00|0.2835
21:35:01|0.28361
21:35:02|0.28351
21:35:03|0.28351
21:35:05|0.28342
21:35:05|0.28339
21:35:07|0.28341
21:35:07|0.28334
21:35:08|0.28334
21:35:10|0.28335
21:35:11|0.28335
21:35:12|0.28335
21:35:12|0.28335
21:35:13|0.28313
21:35:14|0.28314
21:35:16|0.28315
21:35:17|0.28315
21:35:18|0.28313
21:35:19|0.28315
21:35:19|0.28315
21:35:21|0.28315
21:35:21|0.2832
21:35:23|0.28313
21:35:24|0.28313
21:35:25|0.28313
21:35:26|0.28313
21:35:28|0.28313
21:35:29|0.28313
21:35:31|0.28308
21:35:32|0.283
21:35:34|0.28285
21:35:34|0.28285
21:35:36|0.28285
21:35:37|0.28285
21:35:38|0.28285
21:35:39|0.28298
21:35:40|0.28286
21:35:40|0.28286
21:35:42|0.28286
21:35:43|0.28286
21:35:44|0.28286
21:35:44|0.28286
21:35:46|0.28286
21:35:46|0.28286
21:35:47|0.28286
21:35:49|0.28258
21:35:50|0.28279
21:35:50|0.28279
21:35:52|0.28279
21:35:53|0.28279
21:35:54|0.28279
21:35:55|0.28279
21:35:56|0.28261
21:35:57|0.28237
21:35:58|0.28237
21:35:59|0.28237
21:36:00|0.28237
21:36:01|0.28237
21:36:02|0.2826
21:36:03|0.28242
21:36:04|0.28248
21:36:05|0.28229
21:36:06|0.28229
21:36:07|0.28332
21:36:08|0.28329
21:36:09|0.28329
21:36:10|0.28327
21:36:11|0.28327
21:36:12|0.28327
21:36:13|0.2835
21:36:14|0.2833
21:36:15|0.2833
21:36:16|0.2833
21:36:17|0.2833
21:36:18|0.2833
21:36:19|0.28345
21:36:20|0.28345
21:36:21|0.28318
21:36:22|0.28318
21:36:23|0.28318
21:36:24|0.28319
21:36:25|0.28319
21:36:26|0.28339
21:36:27|0.28339
21:36:29|0.28345
21:36:30|0.28345
21:36:31|0.28345
21:36:31|0.28345
21:36:33|0.28345
21:36:34|0.28345
21:36:35|0.28345
21:36:37|0.28345
21:36:38|0.28345
21:36:39|0.28345
21:36:39|0.28345
21:36:40|0.28345
21:36:41|0.28345
21:36:43|0.28345
21:36:44|0.28337
21:36:45|0.28337
21:36:46|0.28337
21:36:47|0.28337
21:36:48|0.28337
21:36:49|0.28337
21:36:50|0.28337
21:36:52|0.28351
21:36:52|0.28359
21:36:54|0.28366
21:36:54|0.28366
21:36:55|0.28366
21:36:56|0.28366
21:36:57|0.28347
21:36:59|0.28363
21:37:00|0.28363
21:37:01|0.28363
21:37:02|0.28362
21:37:03|0.28362
21:37:04|0.28359
21:37:05|0.28361
21:37:06|0.28363
21:37:07|0.28373
21:37:08|0.28373
21:37:09|0.28371
21:37:10|0.28371
21:37:11|0.28371
21:37:12|0.28371
21:37:12|0.28371
21:37:14|0.28371
21:37:15|0.28371
21:37:16|0.28369
21:37:17|0.28369
21:37:17|0.28369
21:37:18|0.28368
21:37:20|0.28368
21:37:21|0.28369
21:37:22|0.28369
21:37:24|0.28369
21:37:24|0.28369
21:37:25|0.28369
21:37:26|0.2837
21:37:27|0.2837
21:37:28|0.2837
21:37:30|0.28369
21:37:32|0.28369
21:37:33|0.28369
21:37:33|0.28369
21:37:35|0.28369
21:37:36|0.28369
21:37:37|0.28369
21:37:38|0.28369
21:37:40|0.28369
21:37:41|0.2837
21:37:42|0.28404
21:37:43|0.28388
21:37:44|0.28388
21:37:45|0.28388
21:37:46|0.28388
21:37:47|0.28388
21:37:48|0.28388
21:37:49|0.28388
21:37:50|0.28387
21:37:51|0.28387
21:37:52|0.28391
21:37:53|0.28388
21:37:54|0.28388
21:37:55|0.28388
21:37:56|0.28388
21:37:58|0.28388
21:37:59|0.28388
21:38:00|0.28403
21:38:01|0.28403
21:38:02|0.28403
21:38:03|0.28403
21:38:04|0.28403
21:38:05|0.28408
21:38:06|0.28408
21:38:08|0.28408
21:38:08|0.28408
21:38:09|0.28407
21:38:10|0.28407
21:38:12|0.28407
21:38:12|0.28407
21:38:14|0.28407
21:38:14|0.28407
21:38:15|0.28382
21:38:17|0.28402
21:38:18|0.28402
21:38:18|0.28402
21:38:20|0.28402
21:38:21|0.28403
21:38:21|0.28403
21:38:23|0.28403
21:38:23|0.28406
21:38:25|0.28406
21:38:25|0.28406
21:38:26|0.28406
21:38:27|0.28406
21:38:29|0.28403
21:38:30|0.28391
21:38:32|0.28391
21:38:34|0.28391
21:38:35|0.28403
21:38:36|0.284
21:38:37|0.284
21:38:38|0.284
21:38:39|0.284
21:38:40|0.284
21:38:41|0.284
21:38:43|0.28409
21:38:43|0.284
21:38:44|0.28407
21:38:46|0.28407
21:38:47|0.28407
21:38:48|0.284
21:38:48|0.284
21:38:50|0.284
21:38:51|0.284
21:38:52|0.284
21:38:52|0.28391
21:38:54|0.28391
21:38:55|0.28391
21:38:56|0.28388
21:38:57|0.28388
21:38:58|0.28388
21:38:59|0.28388
21:39:00|0.28388
21:39:01|0.28392
21:39:02|0.284
21:39:03|0.284
21:39:04|0.284
21:39:05|0.284
21:39:06|0.284
21:39:07|0.28395
21:39:08|0.28395
21:39:09|0.28395
21:39:10|0.28395
21:39:11|0.28395
21:39:12|0.28395
21:39:13|0.28395
21:39:14|0.28395
21:39:15|0.28395
21:39:16|0.28395
21:39:17|0.28395
21:39:18|0.28391
21:39:19|0.28391
21:39:20|0.28391
21:39:21|0.28391
21:39:22|0.28391
21:39:24|0.28396
21:39:25|0.28409
21:39:25|0.2841
21:39:26|0.2841
21:39:28|0.2841
21:39:28|0.2841
21:39:29|0.2841
21:39:31|0.2841
21:39:33|0.2841
21:39:34|0.2841
21:39:35|0.28401
21:39:36|0.2841
21:39:37|0.2841
21:39:38|0.2841
21:39:39|0.28408
21:39:40|0.28408
21:39:41|0.28408
21:39:42|0.28408
21:39:43|0.28408
21:39:44|0.28408
21:39:45|0.28408
21:39:47|0.28409
21:39:47|0.28409
21:39:49|0.28409
21:39:50|0.28409
21:39:51|0.28409
21:39:52|0.28409
21:39:53|0.28409
21:39:54|0.28409
21:39:55|0.28409
21:39:56|0.28409
21:39:57|0.28409
21:39:57|0.28408
21:39:59|0.28408
21:40:01|0.28408
21:40:01|0.28408
21:40:03|0.28408
21:40:04|0.28408
21:40:05|0.28408
21:40:06|0.2841
21:40:07|0.2841
21:40:08|0.2841
21:40:09|0.2841
21:40:11|0.2841
21:40:11|0.2841
21:40:13|0.28411
21:40:15|0.28423
21:40:15|0.28417
21:40:16|0.28417
21:40:18|0.28417
21:40:18|0.28417
21:40:19|0.28417
21:40:21|0.28439
21:40:21|0.28426
21:40:22|0.28426
21:40:23|0.28438
21:40:24|0.28438
21:40:25|0.28438
21:40:26|0.28438
21:40:27|0.28438
21:40:28|0.28427
21:40:30|0.2844
21:40:30|0.2844
21:40:33|0.28443
21:40:34|0.28443
21:40:34|0.28443
21:40:35|0.28442
21:40:37|0.2844
21:40:38|0.2844
21:40:39|0.2844
21:40:40|0.2844
21:40:41|0.2844
21:40:43|0.28437
21:40:44|0.28437
21:40:44|0.2844
21:40:45|0.28444
21:40:47|0.28447
21:40:47|0.28447
21:40:48|0.28447
21:40:49|0.28447
21:40:50|0.28447
21:40:51|0.2845
21:40:53|0.2845
21:40:53|0.2845
21:40:54|0.28461
21:40:55|0.2846
21:40:56|0.2845
21:40:57|0.2845
21:40:58|0.2845
21:40:59|0.28461
21:41:00|0.28461
21:41:01|0.28474
21:41:02|0.28451
21:41:03|0.28451
21:41:04|0.28467
21:41:05|0.28467
21:41:06|0.28467
21:41:07|0.28467
21:41:08|0.28467
21:41:10|0.28467
21:41:11|0.28467
21:41:12|0.28467
21:41:13|0.28455
21:41:14|0.28453
21:41:15|0.2845
21:41:16|0.28466
21:41:17|0.28467
21:41:18|0.28467
21:41:19|0.28468
21:41:20|0.28468
21:41:21|0.28465
21:41:22|0.28465
21:41:23|0.28465
21:41:24|0.28465
21:41:25|0.28465
21:41:26|0.28465
21:41:27|0.28465
21:41:28|0.28465
21:41:29|0.28467
21:41:30|0.28467
21:41:31|0.28467
21:41:32|0.28467
21:41:34|0.28457
21:41:35|0.28457
21:41:36|0.2847
21:41:38|0.28467
21:41:39|0.28467
21:41:40|0.28472
21:41:41|0.28472
21:41:42|0.28472
21:41:43|0.28472
21:41:44|0.28472
21:41:45|0.2846
21:41:46|0.2846
21:41:47|0.2846
21:41:48|0.2846
21:41:49|0.28451
21:41:50|0.28451
21:41:51|0.28451
21:41:52|0.28451
21:41:53|0.28451
21:41:54|0.28462
21:41:55|0.28462
21:41:56|0.28462
21:41:57|0.28462
21:41:58|0.28462
21:41:59|0.2846
21:42:01|0.28471
21:42:02|0.28471
21:42:03|0.28471
21:42:04|0.28471
21:42:04|0.28471
21:42:06|0.28471
21:42:07|0.28471
21:42:07|0.28462
21:42:08|0.28462
21:42:10|0.28437
21:42:11|0.28417
21:42:11|0.28417
21:42:12|0.28417
21:42:13|0.28417
21:42:14|0.28417
21:42:16|0.28417
21:42:17|0.28417
21:42:18|0.28395
21:42:19|0.28388
21:42:19|0.28395
21:42:21|0.28395
21:42:21|0.28395
21:42:22|0.28395
21:42:23|0.28396
21:42:24|0.28396
21:42:26|0.28396
21:42:26|0.28396
21:42:28|0.28396
21:42:29|0.28398
21:42:29|0.28398
21:42:30|0.28414
21:42:32|0.28414
21:42:32|0.28414
21:42:34|0.28377
21:42:36|0.28377
21:42:38|0.28377
21:42:39|0.28392
21:42:40|0.28406
21:42:41|0.28406
21:42:42|0.28406
21:42:43|0.28406
21:42:44|0.28406
21:42:45|0.28406
21:42:46|0.28406
21:42:47|0.28406
21:42:49|0.28406
21:42:50|0.28406
21:42:51|0.28406
21:42:52|0.28406
21:42:53|0.28406
21:42:54|0.28406
21:42:54|0.28406
21:42:56|0.28406
21:42:57|0.28406
21:42:57|0.28406
21:42:59|0.28401
21:43:01|0.28401
21:43:01|0.28401
21:43:02|0.28401
21:43:04|0.28401
21:43:05|0.28401
21:43:05|0.28401
21:43:07|0.28401
21:43:08|0.28401
21:43:08|0.28401
21:43:09|0.28404
21:43:10|0.28404
21:43:12|0.28404
21:43:12|0.28404
21:43:14|0.28404
21:43:14|0.28404
21:43:16|0.28404
21:43:16|0.28404
21:43:18|0.28404
21:43:18|0.28404
21:43:20|0.28404
21:43:21|0.28404
21:43:22|0.28404
21:43:23|0.2841
21:43:23|0.2841
21:43:24|0.28401
21:43:26|0.284
21:43:27|0.284
21:43:28|0.284
21:43:29|0.28397
21:43:30|0.28397
21:43:30|0.28397
21:43:32|0.28397
21:43:33|0.28397
21:43:34|0.28397
21:43:36|0.28385
21:43:37|0.28385
21:43:39|0.28385
21:43:40|0.28397
21:43:40|0.28397
21:43:42|0.28397
21:43:43|0.28397
21:43:43|0.28397
21:43:45|0.28397
21:43:46|0.28397
21:43:47|0.28397
21:43:48|0.28397
21:43:49|0.28397
21:43:50|0.28397
21:43:51|0.28397
21:43:52|0.28397
21:43:53|0.28397
21:43:54|0.28397
21:43:55|0.28397
21:43:57|0.28389
21:43:57|0.28389
21:43:58|0.28389
21:43:59|0.28389
21:44:00|0.28388
21:44:01|0.28388
21:44:02|0.28388
21:44:03|0.28388
21:44:04|0.28396
21:44:05|0.28396
21:44:06|0.2839
21:44:07|0.28389
21:44:08|0.28397
21:44:09|0.28397
21:44:11|0.28404
21:44:11|0.28404
21:44:12|0.28404
21:44:13|0.28404
21:44:14|0.28404
21:44:15|0.28404
21:44:16|0.28404
21:44:17|0.28404
21:44:18|0.28391
21:44:19|0.28391
21:44:20|0.28388
21:44:21|0.28388
21:44:22|0.2839
21:44:23|0.2839
21:44:24|0.2839
21:44:25|0.2839
21:44:27|0.2839
21:44:27|0.2839
21:44:28|0.2839
21:44:29|0.2839
21:44:30|0.2839
21:44:31|0.2839
21:44:32|0.2839
21:44:33|0.2839
21:44:34|0.2839
21:44:36|0.28397
21:44:38|0.28397
21:44:40|0.28403
21:44:41|0.28403
21:44:43|0.28403
21:44:44|0.28403
21:44:45|0.28403
21:44:46|0.28403
21:44:47|0.28403
21:44:48|0.28403
21:44:49|0.28403
21:44:50|0.28403
21:44:51|0.28403
21:44:52|0.28403
21:44:53|0.28391
21:44:54|0.28435
21:44:55|0.2845
21:44:56|0.2845
21:44:57|0.2845
21:44:58|0.2843
21:44:59|0.2843
21:45:00|0.2843
21:45:01|0.2843
21:45:02|0.2843
21:45:03|0.28422
21:45:04|0.28422
21:45:05|0.28422
21:45:06|0.28422
21:45:07|0.28422
21:45:08|0.28422
21:45:09|0.28422
21:45:10|0.28422
21:45:11|0.28422
21:45:12|0.28444
21:45:13|0.28444
21:45:14|0.28444
21:45:15|0.28444
21:45:16|0.28444
21:45:17|0.28446
21:45:18|0.28446
21:45:19|0.28446
21:45:20|0.28446
21:45:21|0.28447
21:45:22|0.28481
21:45:23|0.28481
21:45:24|0.28467
21:45:25|0.28467
21:45:26|0.28467
21:45:27|0.28467
21:45:29|0.28467
21:45:30|0.28467
21:45:30|0.28467
21:45:31|0.28467
21:45:32|0.28467
21:45:33|0.28467
21:45:34|0.28467
21:45:36|0.28481
21:45:37|0.28481
21:45:38|0.28481
21:45:40|0.28481
21:45:41|0.28472
21:45:43|0.28472
21:45:44|0.28469
21:45:45|0.28469
21:45:46|0.28469
21:45:47|0.28467
21:45:48|0.28469
21:45:48|0.28465
21:45:50|0.28461
21:45:50|0.28461
21:45:51|0.28452
21:45:54|0.2843
21:45:54|0.2842
21:45:55|0.2842
21:45:56|0.2842
21:45:58|0.2842
21:45:58|0.28402
21:45:59|0.2841
21:46:00|0.2841
21:46:01|0.28406
21:46:02|0.28387
21:46:03|0.28388
21:46:04|0.28386
21:46:05|0.2838
21:46:06|0.28379
21:46:07|0.28379
21:46:09|0.28374
21:46:09|0.28374
21:46:10|0.28374
21:46:11|0.28374
21:46:12|0.28374
21:46:13|0.28374
21:46:14|0.28374
21:46:16|0.28374
21:46:17|0.28374
21:46:18|0.28374
21:46:18|0.28389
21:46:19|0.28389
21:46:20|0.28389
21:46:21|0.28389
21:46:22|0.28407
21:46:24|0.28407
21:46:25|0.28407
21:46:26|0.28407
21:46:26|0.28407
21:46:28|0.28407
21:46:28|0.28407
21:46:29|0.28407
21:46:31|0.28407
21:46:31|0.28407
21:46:32|0.28407
21:46:33|0.28407
21:46:35|0.28392
21:46:36|0.28392
21:46:37|0.28407
21:46:38|0.2839
21:46:40|0.2839
21:46:41|0.2841
21:46:43|0.2841
21:46:44|0.28395
21:46:45|0.28395
21:46:47|0.28395
21:46:47|0.28395
21:46:49|0.28395
21:46:50|0.28395
21:46:51|0.28395
21:46:52|0.28395
21:46:53|0.28395
21:46:53|0.28395
21:46:55|0.28395
21:46:56|0.28395
21:46:57|0.28395
21:46:57|0.28395
21:46:59|0.28395
21:46:59|0.28392
21:47:01|0.2839
21:47:02|0.28375
21:47:03|0.28372
21:47:04|0.28371
21:47:05|0.28371
21:47:06|0.28371
21:47:07|0.28364
21:47:08|0.28364
21:47:09|0.28364
21:47:10|0.2836
21:47:10|0.28362
21:47:12|0.28362
21:47:13|0.28362
21:47:14|0.28362
21:47:15|0.28362
21:47:16|0.28362
21:47:17|0.28353
21:47:17|0.28353
21:47:19|0.28355
21:47:19|0.28354
21:47:20|0.28354
21:47:22|0.28354
21:47:23|0.28354
21:47:24|0.28354
21:47:25|0.28354
21:47:25|0.28352
21:47:27|0.28354
21:47:28|0.28354
21:47:29|0.28354
21:47:30|0.28357
21:47:31|0.28372
21:47:31|0.28354
21:47:33|0.28343
21:47:34|0.28343
21:47:34|0.28343
21:47:35|0.28354
21:47:36|0.28354
21:47:37|0.28354
21:47:40|0.28354
21:47:41|0.28354
21:47:43|0.28354
21:47:44|0.28338
21:47:45|0.28354
21:47:46|0.28354
21:47:47|0.28355
21:47:48|0.28345
21:47:49|0.28345
21:47:50|0.28345
21:47:51|0.28345
21:47:53|0.28354
21:47:54|0.28354
21:47:54|0.28354
21:47:55|0.28354
21:47:57|0.28354
21:47:58|0.28355
21:47:59|0.28354
21:48:01|0.28354
21:48:01|0.28355
21:48:02|0.28355
21:48:03|0.28355
21:48:04|0.28355
21:48:05|0.2834
21:48:06|0.28354
21:48:07|0.28354
21:48:08|0.28338
21:48:09|0.28338
21:48:10|0.28338
21:48:11|0.28338
21:48:12|0.28338
21:48:13|0.28338
21:48:15|0.28338
21:48:16|0.28338
21:48:17|0.28338
21:48:18|0.28338
21:48:19|0.28338
21:48:20|0.28338
21:48:21|0.28338
21:48:22|0.28338
21:48:23|0.28338
21:48:24|0.28339
21:48:25|0.28339
21:48:26|0.28339
21:48:32|0.28335
21:48:32|0.28335
21:48:33|0.28354
21:48:35|0.28354
21:48:36|0.28354
21:48:37|0.28354
21:48:37|0.28355
21:48:39|0.28355
21:48:40|0.28355
21:48:41|0.28354
21:48:43|0.28354
21:48:44|0.28354
21:48:45|0.28354
21:48:46|0.28354
21:48:47|0.28354
21:48:48|0.28354
21:48:49|0.28354
21:48:50|0.28354
21:48:51|0.28354
21:48:52|0.28354
21:48:53|0.28354
21:48:54|0.28354
21:48:55|0.28354
21:48:56|0.28354
21:48:57|0.28345
21:48:58|0.28345
21:48:59|0.28345
21:49:00|0.28345
21:49:02|0.28345
21:49:02|0.28345
21:49:03|0.28345
21:49:04|0.28351
21:49:05|0.28351
21:49:06|0.28351
21:49:07|0.28345
21:49:08|0.28345
21:49:09|0.28342
21:49:10|0.28342
21:49:11|0.28342
21:49:12|0.28342
21:49:13|0.28342
21:49:14|0.28345
21:49:15|0.28345
21:49:16|0.28345
21:49:17|0.28345
21:49:18|0.28345
21:49:19|0.28345
21:49:20|0.28345
21:49:22|0.28345
21:49:23|0.28355
21:49:24|0.28342
21:49:24|0.28355
21:49:26|0.28355
21:49:26|0.28355
21:49:29|0.28355
21:49:29|0.28355
21:49:30|0.28355
21:49:31|0.28355
21:49:32|0.28355
21:49:34|0.28355
21:49:35|0.28344
21:49:36|0.28344
21:49:37|0.28355
21:49:38|0.28355
21:49:39|0.28355
21:49:40|0.28344
21:49:42|0.28344
21:49:43|0.28345
21:49:45|0.28345
21:49:46|0.28345
21:49:47|0.28345
21:49:49|0.28347
21:49:50|0.28347
21:49:51|0.28347
21:49:52|0.28345
21:49:53|0.28344
21:49:54|0.28344
21:49:55|0.28345
21:49:56|0.28345
21:49:57|0.28345
21:49:59|0.28345
21:50:00|0.28345
21:50:00|0.28345
21:50:01|0.28334
21:50:03|0.28354
21:50:03|0.28354
21:50:05|0.28354
21:50:06|0.28354
21:50:06|0.28354
21:50:07|0.28345
21:50:10|0.28345
21:50:10|0.28355
21:50:11|0.28355
21:50:12|0.28355
21:50:13|0.28355
21:50:14|0.28371
21:50:15|0.28371
21:50:16|0.28371
21:50:17|0.28371
21:50:18|0.28371
21:50:19|0.28371
21:50:20|0.28371
21:50:21|0.28371
21:50:22|0.2836
21:50:23|0.2836
21:50:24|0.2836
21:50:25|0.2836
21:50:26|0.2836
21:50:27|0.2836
21:50:28|0.28349
21:50:29|0.28349
21:50:30|0.28349
21:50:31|0.28349
21:50:32|0.28349
21:50:33|0.28349
21:50:35|0.28349
21:50:36|0.28349
21:50:37|0.28349
21:50:38|0.2836
21:50:39|0.2836
21:50:40|0.2836
21:50:41|0.2836
21:50:43|0.28343
21:50:44|0.28343
21:50:46|0.28343
21:50:48|0.28343
21:50:48|0.28343
21:50:49|0.28343
21:50:50|0.28343
21:50:52|0.28343
21:50:52|0.28343
21:50:54|0.2836
21:50:55|0.2836
21:50:56|0.28354
21:50:58|0.28354
21:50:58|0.28366
21:50:59|0.28363
21:51:01|0.28363
21:51:01|0.28363
21:51:02|0.28363
21:51:03|0.28363
21:51:04|0.28363
21:51:05|0.28363
21:51:06|0.28363
21:51:07|0.28363
21:51:08|0.28363
21:51:10|0.28363
21:51:11|0.28359
21:51:11|0.28359
21:51:13|0.28359
21:51:14|0.28359
21:51:15|0.28359
21:51:15|0.28359
21:51:17|0.28359
21:51:18|0.28359
21:51:19|0.28359
21:51:20|0.28359
21:51:21|0.28359
21:51:21|0.28359
21:51:22|0.28359
21:51:23|0.28359
21:51:26|0.28359
21:51:26|0.28359
21:51:27|0.28377
21:51:28|0.28377
21:51:29|0.28358
21:51:30|0.28374
21:51:31|0.28374
21:51:32|0.28374
21:51:33|0.28349
21:51:34|0.28349
21:51:35|0.28349
21:51:36|0.28369
21:51:37|0.28369
21:51:38|0.28369
21:51:39|0.28349
21:51:40|0.28349
21:51:41|0.28348
21:51:42|0.28348
21:51:44|0.28371
21:51:46|0.28371
21:51:47|0.28371
21:51:49|0.28369
21:51:49|0.28344
21:51:50|0.28344
21:51:51|0.28344
21:51:52|0.28344
21:51:54|0.28344
21:51:55|0.28349
21:51:57|0.28348
21:51:57|0.28351
21:51:58|0.28351
21:51:59|0.28351
21:52:00|0.28361
21:52:01|0.2836
21:52:02|0.2836
21:52:04|0.2836
21:52:05|0.2836
21:52:06|0.2836
21:52:08|0.2836
21:52:08|0.2836
21:52:09|0.2836
21:52:11|0.28347
21:52:11|0.28349
21:52:13|0.28349
21:52:14|0.2836
21:52:14|0.28348
21:52:15|0.28348
21:52:16|0.28348
21:52:17|0.28336
21:52:19|0.28336
21:52:20|0.28336
21:52:20|0.28336
21:52:21|0.28336
21:52:23|0.28336
21:52:23|0.28337
21:52:24|0.28337
21:52:26|0.28336
21:52:27|0.28336
21:52:27|0.28336
21:52:29|0.28336
21:52:30|0.28336
21:52:31|0.28336
21:52:32|0.28336
21:52:33|0.28344
21:52:34|0.28344
21:52:35|0.28344
21:52:36|0.28344
21:52:37|0.28344
21:52:38|0.28344
21:52:39|0.28344
21:52:40|0.28344
21:52:41|0.28344
21:52:42|0.28344
21:52:43|0.28344
21:52:45|0.28344
21:52:46|0.28344
21:52:48|0.28344
21:52:50|0.28344
21:52:50|0.28354
21:52:51|0.28355
21:52:52|0.28355
21:52:53|0.28355
21:52:55|0.28344
21:52:56|0.28344
21:52:57|0.28344
21:52:58|0.28344
21:52:58|0.28344
21:53:01|0.28337
21:53:01|0.28337
21:53:03|0.28357
21:53:04|0.28347
21:53:06|0.28347
21:53:07|0.28347
21:53:07|0.28347
21:53:08|0.28347
21:53:10|0.28338
21:53:11|0.28338
21:53:12|0.28338
21:53:13|0.28338
21:53:14|0.28338
21:53:15|0.28338
21:53:16|0.28363
21:53:17|0.28363
21:53:18|0.28363
21:53:19|0.28363
21:53:20|0.28358
21:53:21|0.28358
21:53:22|0.28339
21:53:23|0.28339
21:53:24|0.28358
21:53:25|0.28358
21:53:26|0.28358
21:53:27|0.28358
21:53:28|0.28358
21:53:29|0.28358
21:53:30|0.28358
21:53:31|0.28339
21:53:33|0.28358
21:53:33|0.28358
21:53:35|0.28358
21:53:35|0.28358
21:53:36|0.28358
21:53:37|0.28339
21:53:38|0.28339
21:53:39|0.28339
21:53:40|0.28339
21:53:41|0.28339
21:53:42|0.28339
21:53:43|0.28339
21:53:45|0.28356
21:53:46|0.28356
21:53:47|0.28356
21:53:48|0.28356
21:53:49|0.28356
21:53:51|0.28356
21:53:52|0.2834
21:53:53|0.28338
21:53:53|0.28338
21:53:55|0.28338
21:53:56|0.28338
21:53:57|0.28338
21:53:59|0.28338
21:54:00|0.28338
21:54:01|0.28338
21:54:02|0.28338
21:54:02|0.28338
21:54:04|0.28338
21:54:05|0.28332
21:54:06|0.28332
21:54:07|0.28358
21:54:08|0.28358
21:54:09|0.28357
21:54:10|0.28357
21:54:11|0.28357
21:54:12|0.28357
21:54:13|0.28357
21:54:14|0.28342
21:54:16|0.28342
21:54:17|0.28342
21:54:19|0.28342
21:54:19|0.28357
21:54:20|0.28371
21:54:22|0.28371
21:54:22|0.28371
21:54:23|0.28371
21:54:24|0.28371
21:54:25|0.28371
21:54:26|0.28371
21:54:27|0.28371
21:54:28|0.28371
21:54:30|0.28371
21:54:30|0.28371
21:54:31|0.28371
21:54:33|0.28371
21:54:33|0.28371
21:54:34|0.28371
21:54:35|0.28371
21:54:36|0.28371
21:54:37|0.28371
21:54:38|0.28371
21:54:40|0.28371
21:54:41|0.28371
21:54:42|0.28369
21:54:43|0.28369
21:54:44|0.28369
21:54:45|0.28369
21:54:47|0.28369
21:54:48|0.28368
21:54:50|0.28368
21:54:50|0.28368
21:54:51|0.28348
21:54:52|0.28348
21:54:54|0.28348
21:54:54|0.28348
21:54:56|0.28367
21:54:57|0.28367
21:54:58|0.28367
21:54:59|0.28367
21:55:00|0.28345
21:55:00|0.28345
21:55:02|0.28345
21:55:02|0.28345
21:55:04|0.28345
21:55:05|0.28345
21:55:06|0.28345
21:55:07|0.28345
21:55:08|0.28345
21:55:09|0.28362
21:55:10|0.28367
21:55:12|0.28367
21:55:13|0.28367
21:55:14|0.28367
21:55:15|0.28367
21:55:15|0.28367
21:55:17|0.28367
21:55:17|0.28367
21:55:18|0.2835
21:55:19|0.2835
21:55:20|0.2835
21:55:22|0.2835
21:55:23|0.2835
21:55:24|0.2835
21:55:25|0.28365
21:55:26|0.28365
21:55:26|0.28365
21:55:27|0.28365
21:55:29|0.28365
21:55:29|0.28365
21:55:30|0.28365
21:55:32|0.2836
21:55:32|0.2836
21:55:34|0.2836
21:55:35|0.2836
21:55:36|0.28361
21:55:37|0.28361
21:55:37|0.28361
21:55:39|0.2836
21:55:40|0.2836
21:55:41|0.2836
21:55:42|0.2836
21:55:43|0.2836
21:55:43|0.2836
21:55:45|0.2836
21:55:46|0.28362
21:55:48|0.2835
21:55:48|0.2835
21:55:49|0.2836
21:55:51|0.2836
21:55:52|0.2836
21:55:53|0.2836
21:55:55|0.2835
21:55:56|0.2835
21:55:57|0.2835
21:55:58|0.28337
21:55:59|0.2835
21:56:00|0.2851
21:56:01|0.28476
21:56:02|0.2848
21:56:03|0.28477
21:56:04|0.2849
21:56:05|0.28466
21:56:06|0.28433
21:56:07|0.28458
21:56:08|0.28434
21:56:09|0.28424
21:56:11|0.2843
21:56:12|0.2843
21:56:12|0.28442
21:56:14|0.28442
21:56:15|0.28442
21:56:16|0.28432
21:56:17|0.28432
21:56:18|0.28432
21:56:19|0.28411
21:56:20|0.28404
21:56:21|0.28404
21:56:22|0.28404
21:56:23|0.28404
21:56:24|0.28424
21:56:25|0.28424
21:56:26|0.28424
21:56:27|0.28419
21:56:28|0.28419
21:56:29|0.28419
21:56:30|0.28419
21:56:31|0.28419
21:56:32|0.28419
21:56:34|0.28419
21:56:34|0.28419
21:56:35|0.28428
21:56:36|0.28428
21:56:38|0.28428
21:56:38|0.28423
21:56:39|0.28423
21:56:41|0.28423
21:56:41|0.28423
21:56:42|0.28429
21:56:43|0.28439
21:56:45|0.28439
21:56:45|0.28435
21:56:46|0.28451
21:56:48|0.28454
21:56:50|0.28445
21:56:51|0.28445
21:56:52|0.28445
21:56:53|0.28445
21:56:54|0.28457
21:56:55|0.28463
21:56:56|0.28463
21:56:57|0.28463
21:56:58|0.28441
21:56:59|0.28457
21:57:00|0.28457
21:57:01|0.28457
21:57:02|0.28457
21:57:03|0.28457
21:57:04|0.28455
21:57:05|0.28472
21:57:06|0.28459
21:57:07|0.28457
21:57:08|0.28457
21:57:09|0.28457
21:57:10|0.28457
21:57:11|0.28457
21:57:12|0.28457
21:57:13|0.28472
21:57:14|0.28472
21:57:15|0.28472
21:57:16|0.28471
21:57:17|0.28471
21:57:18|0.28471
21:57:20|0.28455
21:57:20|0.28455
21:57:21|0.28455
21:57:23|0.28473
21:57:24|0.28473
21:57:25|0.28464
21:57:26|0.28464
21:57:27|0.28464
21:57:27|0.28464
21:57:29|0.28464
21:57:29|0.28464
21:57:30|0.28464
21:57:31|0.28482
21:57:33|0.2848
21:57:34|0.28455
21:57:35|0.28455
21:57:36|0.28475
21:57:37|0.28475
21:57:38|0.28475
21:57:38|0.28475
21:57:40|0.28455
21:57:40|0.28455
21:57:42|0.28455
21:57:42|0.2848
21:57:44|0.2848
21:57:45|0.28483
21:57:46|0.28483
21:57:47|0.28492
21:57:48|0.28492
21:57:50|0.28492
21:57:50|0.28492
21:57:52|0.28488
21:57:53|0.28488
21:57:55|0.28488
21:57:55|0.28488
21:57:56|0.28488
21:57:58|0.28488
21:57:59|0.28488
21:58:00|0.28488
21:58:01|0.28472
21:58:02|0.28472
21:58:03|0.28472
21:58:05|0.28458
21:58:06|0.28458
21:58:07|0.28463
21:58:08|0.28473
21:58:09|0.28473
21:58:10|0.28473
21:58:11|0.28457
21:58:12|0.28457
21:58:13|0.28457
21:58:14|0.28457
21:58:15|0.28457
21:58:16|0.28457
21:58:17|0.28457
21:58:18|0.28457
21:58:19|0.28457
21:58:20|0.28475
21:58:21|0.28459
21:58:22|0.28459
21:58:23|0.28459
21:58:24|0.28459
21:58:25|0.28459
21:58:26|0.28459
21:58:27|0.28459
21:58:29|0.28459
21:58:30|0.28459
21:58:30|0.28458
21:58:32|0.28458
21:58:34|0.28453
21:58:34|0.28453
21:58:35|0.28458
21:58:36|0.28458
21:58:37|0.28458
21:58:38|0.28458
21:58:39|0.28462
21:58:40|0.28452
21:58:41|0.28466
21:58:42|0.28451
21:58:43|0.28457
21:58:44|0.28479
21:58:45|0.28479
21:58:46|0.28444
21:58:47|0.28444
21:58:48|0.28434
21:58:49|0.28434
21:58:51|0.2843
21:58:53|0.2843
21:58:53|0.2843
21:58:55|0.2843
21:58:56|0.2843
21:58:56|0.2843
21:58:58|0.28419
21:58:59|0.28419
21:59:01|0.28419
21:59:02|0.28419
21:59:02|0.28419
21:59:03|0.28419
21:59:04|0.28419
21:59:05|0.28419
21:59:07|0.28419
21:59:08|0.28419
21:59:09|0.28419
21:59:09|0.28419
21:59:10|0.28419
21:59:11|0.28409
21:59:12|0.28409
21:59:13|0.28409
21:59:14|0.28409
21:59:16|0.28409
21:59:16|0.28401
21:59:17|0.28401
21:59:18|0.28401
21:59:20|0.28389
21:59:21|0.28389
21:59:22|0.28389
21:59:23|0.28389
21:59:24|0.28389
21:59:25|0.2841
21:59:26|0.2841
21:59:27|0.2841
21:59:28|0.2841
21:59:29|0.2841
21:59:30|0.2841
21:59:31|0.2841
21:59:32|0.2841
21:59:33|0.2841
21:59:34|0.2841
21:59:35|0.28406
21:59:36|0.28406
21:59:37|0.28429
21:59:38|0.28429
21:59:39|0.28429
21:59:40|0.28429
21:59:41|0.28438
21:59:42|0.28438
21:59:43|0.28438
21:59:44|0.28438
21:59:45|0.28438
21:59:46|0.28438
21:59:47|0.28438
21:59:48|0.28438
21:59:49|0.28438
21:59:50|0.28438
21:59:52|0.28438
21:59:54|0.28438
21:59:55|0.28438
21:59:56|0.28438
21:59:57|0.28438
21:59:59|0.28438
22:00:00|0.28438
22:00:01|0.28438
22:00:02|0.28438
22:00:03|0.28438
22:00:05|0.28426
22:00:06|0.28426
22:00:07|0.28435
22:00:08|0.28438
22:00:09|0.28426
22:00:10|0.28418
22:00:12|0.28418
22:00:12|0.2841
22:00:13|0.28408
22:00:14|0.28407
22:00:15|0.28405
22:00:16|0.28405
22:00:17|0.28405
22:00:18|0.28405
22:00:19|0.28405
22:00:20|0.28405
22:00:22|0.28404
22:00:23|0.28404
22:00:24|0.28404
22:00:25|0.28404
22:00:26|0.28404
22:00:27|0.28396
22:00:28|0.28396
22:00:29|0.28396
22:00:30|0.28396
22:00:31|0.28396
22:00:32|0.28396
22:00:34|0.28398
22:00:35|0.28398
22:00:36|0.28398
22:00:36|0.2839
22:00:37|0.2839
22:00:38|0.28398
22:00:40|0.28398
22:00:41|0.28398
22:00:41|0.28388
22:00:42|0.284
22:00:43|0.284
22:00:44|0.2838
22:00:45|0.28384
22:00:46|0.28384
22:00:47|0.28384
22:00:48|0.28384
22:00:49|0.28367
22:00:50|0.28367
22:00:52|0.28367
22:00:54|0.28367
22:00:55|0.28367
22:00:56|0.28375
22:00:57|0.28375
22:00:58|0.28375
22:00:59|0.28375
22:01:00|0.28375
22:01:01|0.28375
22:01:02|0.28375
22:01:03|0.28375
22:01:04|0.28375
22:01:04|0.28387
22:01:06|0.28387
22:01:07|0.28369
22:01:08|0.28369
22:01:09|0.28375
22:01:10|0.28375
22:01:10|0.28375
22:01:12|0.28369
22:01:13|0.28369
22:01:13|0.28369
22:01:15|0.28369
22:01:16|0.28375
22:01:17|0.28375
22:01:18|0.28375
22:01:19|0.28385
22:01:20|0.28371
22:01:21|0.28373
22:01:22|0.28373
22:01:22|0.28373
22:01:24|0.28373
22:01:25|0.28373
22:01:25|0.28373
22:01:26|0.28373
22:01:28|0.28373
22:01:29|0.28369
22:01:30|0.28369
22:01:30|0.28382
22:01:32|0.28382
22:01:33|0.28382
22:01:34|0.28382
22:01:35|0.28382
22:01:37|0.28382
22:01:38|0.28382
22:01:38|0.28382
22:01:40|0.28382
22:01:40|0.28382
22:01:42|0.28382
22:01:42|0.28384
22:01:43|0.28372
22:01:44|0.28372
22:01:46|0.28372
22:01:46|0.28389
22:01:47|0.28389
22:01:49|0.28389
22:01:49|0.28389
22:01:50|0.28389
22:01:52|0.28389
22:01:53|0.28389
22:01:55|0.28389
22:01:56|0.28389
22:01:57|0.28389
22:01:57|0.28338
22:01:59|0.28352
22:02:00|0.28344
22:02:00|0.28344
22:02:02|0.28344
22:02:03|0.28344
22:02:04|0.28344
22:02:05|0.28344
22:02:06|0.28344
22:02:07|0.28344
22:02:08|0.28338
22:02:10|0.2833
22:02:11|0.2833
22:02:12|0.2833
22:02:12|0.2833
22:02:13|0.28349
22:02:15|0.28349
22:02:16|0.28349
22:02:17|0.28349
22:02:18|0.28349
22:02:19|0.2835
22:02:20|0.2835
22:02:21|0.28328
22:02:22|0.28348
22:02:23|0.28354
22:02:24|0.28331
22:02:25|0.28331
22:02:26|0.28351
22:02:27|0.28351
22:02:28|0.28349
22:02:29|0.28349
22:02:30|0.28349
22:02:31|0.28349
22:02:32|0.28343
22:02:33|0.28343
22:02:34|0.28344
22:02:35|0.28344
22:02:36|0.28344
22:02:37|0.28344
22:02:38|0.28332
22:02:39|0.28341
22:02:40|0.28341
22:02:41|0.28341
22:02:42|0.28325
22:02:43|0.28325
22:02:44|0.28325
22:02:45|0.28348
22:02:46|0.28348
22:02:47|0.28348
22:02:48|0.28328
22:02:49|0.28324
22:02:50|0.28324
22:02:51|0.28324
22:02:52|0.28324
22:02:53|0.28324
22:02:55|0.28324
22:02:57|0.28324
22:02:58|0.28324
22:02:59|0.28324
22:03:01|0.28324
22:03:02|0.28313
22:03:02|0.28313
22:03:03|0.28313
22:03:04|0.28324
22:03:05|0.28324
22:03:07|0.2832
22:03:08|0.2832
22:03:09|0.2832
22:03:10|0.2832
22:03:10|0.28362
22:03:12|0.28362
22:03:13|0.28362
22:03:13|0.28366
22:03:15|0.28366
22:03:15|0.28366
22:03:17|0.28372
22:03:18|0.28389
22:03:18|0.28382
22:03:19|0.28382
22:03:21|0.28382
22:03:21|0.28382
22:03:22|0.28382
22:03:23|0.28359
22:03:24|0.28359
22:03:25|0.28375
22:03:26|0.28375
22:03:27|0.28373
22:03:28|0.28373
22:03:30|0.28373
22:03:31|0.28373
22:03:31|0.28354
22:03:32|0.28354
22:03:33|0.28327
22:03:35|0.28327
22:03:35|0.28327
22:03:36|0.28327
22:03:37|0.28348
22:03:38|0.28348
22:03:39|0.28348
22:03:40|0.28348
22:03:42|0.28344
22:03:43|0.28344
22:03:44|0.28344
22:03:45|0.28344
22:03:46|0.28344
22:03:47|0.28344
22:03:48|0.28344
22:03:49|0.28344
22:03:50|0.28344
22:03:51|0.28344
22:03:52|0.28348
22:03:53|0.28359
22:03:54|0.28344
22:03:56|0.28344
22:03:57|0.28333
22:03:59|0.28333
22:04:00|0.28328
22:04:01|0.28328
22:04:02|0.28312
22:04:03|0.28312
22:04:05|0.28333
22:04:06|0.28316
22:04:07|0.28316
22:04:08|0.28316
22:04:09|0.28316
22:04:10|0.28316
22:04:12|0.28316
22:04:12|0.28316
22:04:13|0.28324
22:04:14|0.28324
22:04:15|0.28324
22:04:16|0.28324
22:04:17|0.28324
22:04:18|0.28325
22:04:19|0.28325
22:04:20|0.28325
22:04:21|0.28325
22:04:22|0.28325
22:04:23|0.28325
22:04:24|0.28325
22:04:26|0.28348
22:04:27|0.28348
22:04:28|0.28324
22:04:29|0.28324
22:04:30|0.28324
22:04:31|0.28324
22:04:32|0.28324
22:04:33|0.28324
22:04:34|0.28324
22:04:35|0.28324
22:04:36|0.28312
22:04:37|0.28336
22:04:38|0.28323
22:04:39|0.28317
22:04:40|0.28317
22:04:41|0.2831
22:04:42|0.2831
22:04:43|0.2831
22:04:44|0.2831
22:04:45|0.2832
22:04:46|0.28324
22:04:47|0.28324
22:04:48|0.28324
22:04:49|0.28324
22:04:50|0.28324
22:04:51|0.28324
22:04:52|0.28327
22:04:53|0.28312
22:04:54|0.28312
22:04:55|0.28312
22:04:57|0.28329
22:04:58|0.28318
22:05:00|0.28318
22:05:01|0.28318
22:05:03|0.28318
22:05:04|0.28337
22:05:04|0.2832
22:05:06|0.2832
22:05:06|0.2832
22:05:08|0.28322
22:05:08|0.28322
22:05:09|0.28337
22:05:11|0.28337
22:05:12|0.28337
22:05:14|0.28337
22:05:15|0.28337
22:05:16|0.28337
22:05:17|0.28337
22:05:18|0.28337
22:05:19|0.28337
22:05:20|0.28337
22:05:21|0.28337
22:05:22|0.28337
22:05:23|0.28337
22:05:24|0.28335
22:05:25|0.2834
22:05:27|0.2833
22:05:27|0.2833
22:05:28|0.2833
22:05:29|0.2833
22:05:31|0.2833
22:05:31|0.28305
22:05:33|0.28318
22:05:34|0.283
22:05:35|0.283
22:05:35|0.283
22:05:37|0.283
22:05:38|0.283
22:05:39|0.283
22:05:40|0.2832
22:05:40|0.2832
22:05:42|0.2832
22:05:42|0.2832
22:05:44|0.2832
22:05:45|0.2832
22:05:45|0.2832
22:05:47|0.2832
22:05:47|0.2832
22:05:49|0.2832
22:05:50|0.2832
22:05:50|0.2832
22:05:52|0.2832
22:05:52|0.2832
22:05:54|0.2832
22:05:55|0.2832
22:05:56|0.2832
22:05:58|0.28311
22:05:59|0.28324
22:06:00|0.28324
22:06:02|0.28324
22:06:03|0.28324
22:06:04|0.2832
22:06:05|0.2832
22:06:05|0.2832
22:06:07|0.2832
22:06:08|0.2832
22:06:09|0.2832
22:06:10|0.2832
22:06:11|0.2832
22:06:12|0.2832
22:06:13|0.28302
22:06:15|0.28302
22:06:16|0.28325
22:06:18|0.28325
22:06:18|0.28325
22:06:19|0.28307
22:06:21|0.28307
22:06:22|0.28307
22:06:22|0.28307
22:06:24|0.28307
22:06:24|0.28307
22:06:26|0.28325
22:06:26|0.28325
22:06:27|0.28325
22:06:28|0.28325
22:06:30|0.28325
22:06:31|0.28325
22:06:32|0.28325
22:06:33|0.28325
22:06:33|0.28325
22:06:35|0.28325
22:06:35|0.28325
22:06:37|0.28325
22:06:37|0.28325
22:06:38|0.28325
22:06:39|0.28325
22:06:40|0.28325
22:06:42|0.28325
22:06:42|0.2831
22:06:44|0.2831
22:06:45|0.28311
22:06:46|0.28311
22:06:46|0.28322
22:06:47|0.28322
22:06:48|0.28322
22:06:50|0.28322
22:06:50|0.28322
22:06:51|0.28322
22:06:52|0.28322
22:06:54|0.28322
22:06:54|0.28322
22:06:55|0.28322
22:06:56|0.28322
22:06:59|0.28322
22:07:00|0.28322
22:07:01|0.28323
22:07:02|0.28323
22:07:04|0.28323
22:07:04|0.28323
22:07:05|0.28323
22:07:07|0.28302
22:07:08|0.28323
22:07:09|0.2832
22:07:10|0.28318
22:07:11|0.28318
22:07:12|0.28318
22:07:13|0.28323
22:07:14|0.28333
22:07:15|0.2834
22:07:16|0.2834
22:07:17|0.2834
22:07:18|0.2834
22:07:19|0.2834
22:07:20|0.2834
22:07:21|0.2834
22:07:22|0.2834
22:07:23|0.2834
22:07:24|0.28339
22:07:25|0.28339
22:07:26|0.28339
22:07:27|0.28339
22:07:28|0.28339
22:07:29|0.28339
22:07:30|0.28326
22:07:31|0.28326
22:07:32|0.28323
22:07:33|0.28323
22:07:34|0.2833
22:07:35|0.2833
22:07:36|0.2833
22:07:37|0.2833
22:07:38|0.2833
22:07:39|0.28324
22:07:40|0.28313
22:07:41|0.28327
22:07:42|0.28339
22:07:43|0.28339
22:07:44|0.28339
22:07:45|0.28324
22:07:46|0.28324
22:07:47|0.28324
22:07:48|0.2834
22:07:49|0.2834
22:07:50|0.28323
22:07:51|0.28323
22:07:52|0.28323
22:07:53|0.2834
22:07:54|0.2834
22:07:55|0.2834
22:07:56|0.2834
22:07:57|0.2834
22:07:58|0.2834
22:08:00|0.2834
22:08:02|0.2834
22:08:03|0.28323
22:08:04|0.28323
22:08:05|0.28323
22:08:06|0.28323
22:08:07|0.28323
22:08:08|0.28323
22:08:09|0.28323
22:08:11|0.28327
22:08:11|0.28327
22:08:13|0.28339
22:08:14|0.28339
22:08:15|0.28339
22:08:16|0.28339
22:08:17|0.28324
22:08:18|0.28326
22:08:19|0.28326
22:08:20|0.28326
22:08:21|0.28338
22:08:23|0.28338
22:08:23|0.28338
22:08:24|0.28338
22:08:25|0.28338
22:08:26|0.2833
22:08:27|0.2833
22:08:28|0.28338
22:08:29|0.28338
22:08:31|0.2834
22:08:31|0.28341
22:08:32|0.28341
22:08:33|0.28341
22:08:34|0.28341
22:08:35|0.28341
22:08:36|0.28341
22:08:37|0.28341
22:08:39|0.28341
22:08:39|0.28345
22:08:40|0.28345
22:08:41|0.28345
22:08:42|0.28345
22:08:45|0.28344
22:08:45|0.28329
22:08:46|0.28329
22:08:47|0.28329
22:08:48|0.28329
22:08:49|0.2833
22:08:50|0.2833
22:08:51|0.2833
22:08:52|0.2833
22:08:53|0.2833
22:08:54|0.2833
22:08:55|0.2833
22:08:56|0.2833
22:08:57|0.28339
22:08:58|0.28327
22:09:00|0.28338
22:09:02|0.28338
22:09:04|0.28338
22:09:04|0.28342
22:09:06|0.28347
22:09:07|0.28346
22:09:09|0.28349
22:09:09|0.28329
22:09:10|0.28329
22:09:11|0.28346
22:09:12|0.28346
22:09:13|0.28346
22:09:14|0.28346
22:09:16|0.28346
22:09:17|0.28347
22:09:18|0.28346
22:09:20|0.28346
22:09:20|0.2833
22:09:21|0.28347
22:09:23|0.28347
22:09:23|0.28346
22:09:24|0.28332
22:09:25|0.28347
22:09:26|0.28339
22:09:27|0.28351
22:09:28|0.28351
22:09:29|0.28351
22:09:30|0.28351
22:09:31|0.28349
22:09:32|0.28349
22:09:33|0.28349
22:09:34|0.28349
22:09:35|0.28349
22:09:37|0.28341
22:09:38|0.28341
22:09:39|0.28341
22:09:40|0.28341
22:09:41|0.28341
22:09:41|0.28339
22:09:43|0.28339
22:09:45|0.28325
22:09:45|0.28325
22:09:46|0.28325
22:09:47|0.28341
22:09:48|0.28341
22:09:49|0.28339
22:09:50|0.28339
22:09:51|0.28339
22:09:52|0.28339
22:09:53|0.28339
22:09:55|0.28339
22:09:55|0.2834
22:09:56|0.28339
22:09:58|0.28339
22:09:58|0.28339
22:09:59|0.28339
22:10:01|0.28339
22:10:03|0.28339
22:10:03|0.28339
22:10:04|0.28339
22:10:05|0.28339
22:10:07|0.28339
22:10:08|0.28339
22:10:09|0.28329
22:10:10|0.28329
22:10:11|0.28329
22:10:12|0.28329
22:10:13|0.28329
22:10:14|0.28329
22:10:15|0.28328
22:10:15|0.28322
22:10:17|0.28322
22:10:19|0.28315
22:10:19|0.28315
22:10:20|0.28315
22:10:21|0.28322
22:10:22|0.28322
22:10:23|0.28322
22:10:24|0.28314
22:10:25|0.28329
22:10:26|0.28337
22:10:27|0.28339
22:10:28|0.28339
22:10:29|0.28339
22:10:30|0.28339
22:10:31|0.28339
22:10:32|0.28339
22:10:33|0.28351
22:10:34|0.28351
22:10:35|0.28351
22:10:36|0.2835
22:10:37|0.28331
22:10:38|0.28331
22:10:39|0.28339
22:10:40|0.28348
22:10:41|0.28348
22:10:42|0.28348
22:10:43|0.28346
22:10:44|0.28346
22:10:45|0.28346
22:10:46|0.28327
22:10:47|0.28345
22:10:48|0.28345
22:10:49|0.28345
22:10:50|0.28345
22:10:51|0.28345
22:10:52|0.28345
22:10:53|0.28345
22:10:54|0.28345
22:10:55|0.28345
22:10:57|0.28345
22:10:58|0.28348
22:10:59|0.28348
22:11:00|0.28348
22:11:01|0.28348
22:11:03|0.28348
22:11:04|0.28348
22:11:05|0.28348
22:11:06|0.28348
22:11:07|0.28348
22:11:09|0.2833
22:11:09|0.2833
22:11:11|0.2833
22:11:11|0.2833
22:11:13|0.2833
22:11:13|0.2834
22:11:14|0.2834
22:11:16|0.2834
22:11:17|0.2834
22:11:18|0.2834
22:11:19|0.28306
22:11:20|0.28306
22:11:21|0.28306
22:11:22|0.28306
22:11:23|0.28306
22:11:24|0.28306
22:11:25|0.28306
22:11:26|0.2833
22:11:27|0.2833
22:11:28|0.2833
22:11:29|0.2833
22:11:30|0.2833
22:11:31|0.2833
22:11:32|0.2833
22:11:33|0.2833
22:11:34|0.2833
22:11:35|0.2833
22:11:36|0.2833
22:11:37|0.2833
22:11:38|0.2833
22:11:39|0.2833
22:11:40|0.2833
22:11:41|0.28313
22:11:42|0.28313
22:11:43|0.28313
22:11:44|0.28306
22:11:45|0.28306
22:11:46|0.28311
22:11:47|0.28311
22:11:48|0.28311
22:11:49|0.28311
22:11:50|0.2831
22:11:51|0.28312
22:11:52|0.28312
22:11:53|0.28312
22:11:54|0.28311
22:11:55|0.28311
22:11:56|0.28311
22:11:57|0.28311
22:11:58|0.28325
22:11:59|0.28306
22:12:00|0.28329
22:12:01|0.28329
22:12:03|0.28329
22:12:05|0.2833
22:12:06|0.2833
22:12:06|0.2833
22:12:08|0.28333
22:12:09|0.2834
22:12:10|0.2834
22:12:11|0.2834
22:12:12|0.2834
22:12:13|0.28343
22:12:14|0.28344
22:12:15|0.28344
22:12:16|0.28318
22:12:17|0.28318
22:12:18|0.28318
22:12:19|0.28318
22:12:20|0.28343
22:12:21|0.28343
22:12:22|0.28343
22:12:23|0.28343
22:12:24|0.28325
22:12:25|0.28325
22:12:26|0.28325
22:12:27|0.28325
22:12:28|0.28325
22:12:29|0.28325
22:12:30|0.28342
22:12:31|0.28342
22:12:32|0.28342
22:12:33|0.28346
22:12:34|0.28346
22:12:35|0.28328
22:12:36|0.28328
22:12:37|0.28328
22:12:38|0.28328
22:12:39|0.28328
22:12:40|0.28328
22:12:41|0.28328
22:12:42|0.28328
22:12:43|0.28328
22:12:44|0.28328
22:12:45|0.28328
22:12:46|0.28328
22:12:47|0.28328
22:12:48|0.28328
22:12:49|0.28328
22:12:50|0.28348
22:12:51|0.28333
22:12:52|0.28333
22:12:53|0.28333
22:12:54|0.28333
22:12:55|0.28333
22:12:56|0.28333
22:12:57|0.28333
22:12:58|0.28333
22:12:59|0.28333
22:13:00|0.28333
22:13:01|0.28333
22:13:02|0.28325
22:13:03|0.28376
22:13:05|0.28366
22:13:07|0.28366
22:13:07|0.28366
22:13:08|0.28386
22:13:10|0.28386
22:13:11|0.28386
22:13:12|0.28372
22:13:13|0.28372
22:13:15|0.28372
22:13:16|0.28372
22:13:18|0.28372
22:13:19|0.28385
22:13:20|0.28385
22:13:21|0.28385
22:13:22|0.28385
22:13:23|0.28385
22:13:24|0.28385
22:13:25|0.28385
22:13:26|0.28385
22:13:27|0.28385
22:13:28|0.28385
22:13:29|0.28385
22:13:30|0.28385
22:13:31|0.28385
22:13:32|0.28385
22:13:33|0.28385
22:13:34|0.28385
22:13:35|0.28385
22:13:36|0.28385
22:13:37|0.28385
22:13:38|0.28383
22:13:39|0.28383
22:13:40|0.28383
22:13:41|0.28383
22:13:42|0.28383
22:13:43|0.2838
22:13:44|0.28382
22:13:45|0.2838
22:13:46|0.2838
22:13:47|0.2838
22:13:48|0.2838
22:13:49|0.2838
22:13:50|0.2838
22:13:51|0.2838
22:13:52|0.2836
22:13:53|0.2836
22:13:54|0.2836
22:13:55|0.2836
22:13:56|0.28369
22:13:57|0.28369
22:13:58|0.28369
22:13:59|0.28369
22:14:01|0.28369
22:14:02|0.28369
22:14:02|0.28369
22:14:03|0.28369
22:14:05|0.28369
22:14:06|0.28369
22:14:08|0.28369
22:14:08|0.28369
22:14:10|0.28369
22:14:11|0.28369
22:14:13|0.28369
22:14:14|0.28369
22:14:15|0.28349
22:14:16|0.28344
22:14:16|0.28359
22:14:17|0.28359
22:14:19|0.28359
22:14:19|0.28359
22:14:20|0.28358
22:14:21|0.28358
22:14:23|0.28358
22:14:23|0.28358
22:14:25|0.28358
22:14:26|0.28358
22:14:27|0.28359
22:14:28|0.28359
22:14:29|0.28358
22:14:30|0.28357
22:14:31|0.28358
22:14:32|0.28344
22:14:33|0.28344
22:14:34|0.28344
22:14:35|0.28344
22:14:36|0.28344
22:14:37|0.28345
22:14:38|0.28345
22:14:39|0.2836
22:14:40|0.2836
22:14:41|0.28383
22:14:42|0.28397
22:14:43|0.28388
22:14:44|0.28388
22:14:45|0.28388
22:14:46|0.28388
22:14:47|0.28388
22:14:48|0.28388
22:14:49|0.28388
22:14:50|0.28388
22:14:51|0.28388
22:14:52|0.28388
22:14:53|0.28388
22:14:54|0.28388
22:14:55|0.28388
22:14:56|0.28388
22:14:57|0.28388
22:14:58|0.28388
22:14:59|0.28376
22:15:00|0.28376
22:15:01|0.28376
22:15:02|0.28394
22:15:03|0.28394
22:15:04|0.28397
22:15:06|0.28397
22:15:07|0.28397
22:15:08|0.28397
22:15:09|0.28397
22:15:10|0.28397
22:15:12|0.28397
22:15:13|0.28397
22:15:14|0.28397
22:15:15|0.28395
22:15:16|0.28395
22:15:17|0.28395
22:15:18|0.28395
22:15:19|0.28395
22:15:21|0.28395
22:15:21|0.28397
22:15:23|0.2839
22:15:25|0.28391
22:15:25|0.28391
22:15:26|0.28391
22:15:27|0.28391
22:15:28|0.28391
22:15:29|0.28391
22:15:31|0.28391
22:15:32|0.28391
22:15:32|0.28391
22:15:33|0.28391
22:15:35|0.28404
22:15:36|0.2842
22:15:37|0.28436
22:15:38|0.28424
22:15:39|0.28424
22:15:40|0.28425
22:15:41|0.28425
22:15:42|0.28425
22:15:43|0.28425
22:15:44|0.28454
22:15:45|0.28435
22:15:46|0.28436
22:15:47|0.28436
22:15:48|0.28436
22:15:49|0.28436
22:15:50|0.28436
22:15:51|0.28436
22:15:52|0.28437
22:15:53|0.28437
22:15:54|0.28438
22:15:55|0.28438
22:15:56|0.28446
22:15:57|0.28446
22:15:58|0.28446
22:15:59|0.28446
22:16:00|0.28446
22:16:01|0.28446
22:16:02|0.28438
22:16:03|0.28438
22:16:04|0.28438
22:16:05|0.28438
22:16:06|0.28438
22:16:07|0.28451
22:16:09|0.28451
22:16:10|0.28451
22:16:11|0.28451
22:16:12|0.28451
22:16:13|0.28455
22:16:15|0.28455
22:16:16|0.28455
22:16:17|0.28455
22:16:18|0.28455
22:16:19|0.28431
22:16:20|0.28431
22:16:22|0.28431
22:16:23|0.2844
22:16:24|0.2844
22:16:25|0.28432
22:16:27|0.2844
22:16:27|0.2844
22:16:28|0.2844
22:16:29|0.28454
22:16:31|0.28454
22:16:32|0.28437
22:16:33|0.28437
22:16:33|0.28437
22:16:35|0.28442
22:16:35|0.28442
22:16:36|0.28442
22:16:38|0.28442
22:16:38|0.28442
22:16:40|0.28442
22:16:41|0.28442
22:16:41|0.28455
22:16:42|0.28444
22:16:44|0.28444
22:16:45|0.28444
22:16:46|0.28442
22:16:46|0.28442
22:16:47|0.28442
22:16:49|0.28442
22:16:49|0.28442
22:16:51|0.28442
22:16:52|0.28442
22:16:52|0.28442
22:16:54|0.28442
22:16:54|0.28454
22:16:56|0.28454
22:16:57|0.28454
22:16:58|0.28455
22:16:59|0.28457
22:17:00|0.28473
22:17:01|0.28474
22:17:02|0.28474
22:17:03|0.28474
22:17:04|0.28474
22:17:04|0.28474
22:17:06|0.2846
22:17:07|0.28459
22:17:08|0.28459
22:17:10|0.28459
22:17:12|0.28459
22:17:13|0.28459
22:17:15|0.28457
22:17:16|0.28472
22:17:17|0.28472
22:17:18|0.2845
22:17:19|0.2845
22:17:20|0.28459
22:17:21|0.28459
22:17:22|0.28459
22:17:23|0.28459
22:17:24|0.28459
22:17:26|0.28459
22:17:26|0.28459
22:17:27|0.2845
22:17:28|0.2845
22:17:30|0.2845
22:17:31|0.2845
22:17:31|0.28465
22:17:32|0.28465
22:17:33|0.28459
22:17:34|0.28459
22:17:35|0.28441
22:17:36|0.28432
22:17:37|0.28433
22:17:38|0.28432
22:17:39|0.28432
22:17:41|0.28418
22:17:41|0.28413
22:17:42|0.2841
22:17:44|0.2841
22:17:44|0.284
22:17:46|0.284
22:17:46|0.284
22:17:48|0.28419
22:17:48|0.28419
22:17:49|0.28419
22:17:50|0.28419
22:17:51|0.28402
22:17:52|0.28403
22:17:53|0.28403
22:17:54|0.28411
22:17:55|0.28411
22:17:56|0.28411
22:17:58|0.28411
22:17:59|0.28429
22:18:00|0.28429
22:18:00|0.28429
22:18:02|0.28429
22:18:02|0.28429
22:18:03|0.28429
22:18:04|0.28429
22:18:06|0.28429
22:18:07|0.28428
22:18:09|0.28428
22:18:10|0.28428
22:18:11|0.28428
22:18:12|0.28426
22:18:13|0.28426
22:18:15|0.28428
22:18:16|0.28428
22:18:17|0.28456
22:18:18|0.28456
22:18:18|0.28456
22:18:20|0.28456
22:18:22|0.28443
22:18:22|0.2846
22:18:23|0.28449
22:18:24|0.28449
22:18:25|0.28453
22:18:26|0.28453
22:18:28|0.28453
22:18:29|0.28453
22:18:30|0.28463
22:18:32|0.28463
22:18:32|0.28449
22:18:33|0.28449
22:18:34|0.28449
22:18:35|0.28449
22:18:36|0.28445
22:18:37|0.28445
22:18:38|0.28445
22:18:40|0.28445
22:18:40|0.28432
22:18:41|0.2845
22:18:42|0.2845
22:18:43|0.28437
22:18:44|0.28437
22:18:45|0.28437
22:18:46|0.28437
22:18:47|0.28437
22:18:48|0.28437
22:18:49|0.28437
22:18:51|0.28437
22:18:51|0.28437
22:18:52|0.28437
22:18:53|0.28437
22:18:54|0.28437
22:18:55|0.28437
22:18:56|0.28438
22:18:57|0.28428
22:18:58|0.2844
22:18:59|0.28427
22:19:00|0.28421
22:19:01|0.28416
22:19:02|0.28416
22:19:03|0.28419
22:19:05|0.28414
22:19:05|0.28437
22:19:06|0.28437
22:19:07|0.28433
22:19:08|0.28433
22:19:09|0.28433
22:19:10|0.28433
22:19:12|0.2842
22:19:13|0.2842
22:19:14|0.2842
22:19:15|0.2842
22:19:16|0.2842
22:19:17|0.2842
22:19:18|0.2842
22:19:19|0.2842
22:19:20|0.2842
22:19:21|0.2842
22:19:22|0.2842
22:19:23|0.28437
22:19:24|0.28437
22:19:25|0.28437
22:19:26|0.28437
22:19:27|0.28437
22:19:28|0.28437
22:19:29|0.28437
22:19:30|0.28437
22:19:31|0.28437
22:19:32|0.28437
22:19:33|0.28437
22:19:34|0.28437
22:19:35|0.28443
22:19:36|0.28443
22:19:37|0.28433
22:19:38|0.28443
22:19:39|0.28443
22:19:40|0.28443
22:19:41|0.28443
22:19:42|0.28444
22:19:43|0.28444
22:19:44|0.28444
22:19:45|0.28444
22:19:46|0.28422
22:19:47|0.28426
22:19:48|0.2841
22:19:49|0.28422
22:19:50|0.28422
22:19:51|0.28418
22:19:53|0.28418
22:19:53|0.28418
22:19:54|0.28418
22:19:55|0.2841
22:19:57|0.28411
22:19:58|0.28415
22:19:58|0.28415
22:19:59|0.2842
22:20:00|0.2842
22:20:01|0.28412
22:20:02|0.28412
22:20:03|0.28412
22:20:04|0.28412
22:20:06|0.28412
22:20:06|0.28411
22:20:07|0.28411
22:20:08|0.28411
22:20:09|0.28411
22:20:11|0.28399
22:20:12|0.28399
22:20:14|0.28386
22:20:16|0.28386
22:20:17|0.28386
22:20:17|0.28386
22:20:19|0.28398
22:20:20|0.2841
22:20:21|0.2841
22:20:23|0.2841
22:20:24|0.2841
22:20:25|0.2841
22:20:26|0.2841
22:20:28|0.2841
22:20:29|0.2841
22:20:30|0.2841
22:20:31|0.2841
22:20:31|0.28391
22:20:32|0.28391
22:20:33|0.28391
22:20:34|0.28391
22:20:36|0.28391
22:20:37|0.28387
22:20:38|0.28387
22:20:39|0.28387
22:20:40|0.28387
22:20:41|0.28387
22:20:43|0.28387
22:20:43|0.2839
22:20:44|0.2839
22:20:45|0.28387
22:20:46|0.28387
22:20:47|0.28387
22:20:48|0.28387
22:20:49|0.28387
22:20:50|0.28388
22:20:51|0.28387
22:20:52|0.28387
22:20:53|0.28382
22:20:54|0.28382
22:20:55|0.28382
22:20:56|0.28382
22:20:57|0.28382
22:20:58|0.28382
22:20:59|0.28382
22:21:00|0.28382
22:21:01|0.28382
22:21:02|0.28382
22:21:03|0.28382
22:21:04|0.28382
22:21:05|0.28382
22:21:06|0.28389
22:21:07|0.28393
22:21:08|0.28393
22:21:10|0.28393
22:21:10|0.28386
22:21:12|0.28402
22:21:13|0.28403
22:21:14|0.28403
22:21:15|0.28403
22:21:17|0.28393
22:21:18|0.28393
22:21:20|0.28403
22:21:21|0.2842
22:21:22|0.28435
22:21:23|0.28416
22:21:24|0.28425
22:21:25|0.28425
22:21:26|0.28425
22:21:27|0.28425
22:21:28|0.28441
22:21:29|0.28448
22:21:30|0.28443
22:21:30|0.28449
22:21:32|0.28449
22:21:33|0.28449
22:21:34|0.28445
22:21:35|0.28458
22:21:36|0.28449
22:21:37|0.28449
22:21:38|0.28449
22:21:40|0.28461
22:21:40|0.28463
22:21:41|0.28463
22:21:42|0.28463
22:21:43|0.2846
22:21:44|0.28449
22:21:45|0.28449
22:21:47|0.28457
22:21:48|0.28436
22:21:49|0.28436
22:21:50|0.28447
22:21:51|0.28447
22:21:52|0.28447
22:21:53|0.2846
22:21:54|0.28464
22:21:55|0.28464
22:21:56|0.2847
22:21:57|0.2847
22:21:58|0.28462
22:21:59|0.2847
22:22:00|0.28473
22:22:01|0.28473
22:22:02|0.28477
22:22:03|0.28493
22:22:04|0.28494
22:22:05|0.28467
22:22:06|0.28467
22:22:07|0.28467
22:22:08|0.28467
22:22:09|0.28474
22:22:10|0.28474
22:22:11|0.28474
22:22:12|0.28475
22:22:14|0.28475
22:22:15|0.28475
22:22:16|0.28474
22:22:17|0.28474
22:22:18|0.2846
22:22:19|0.28459
22:22:21|0.28467
22:22:21|0.28454
22:22:24|0.28454
22:22:24|0.28454
22:22:25|0.28454
22:22:26|0.28454
22:22:27|0.28436
22:22:29|0.2845
22:22:30|0.2845
22:22:30|0.2845
22:22:32|0.2845
22:22:33|0.2845
22:22:34|0.28451
22:22:35|0.28452
22:22:36|0.28452
22:22:37|0.28452
22:22:38|0.28452
22:22:39|0.28444
22:22:40|0.28431
22:22:41|0.28431
22:22:41|0.28431
22:22:43|0.28431
22:22:44|0.28431
22:22:45|0.28431
22:22:46|0.28431
22:22:47|0.28431
22:22:47|0.28431
22:22:49|0.28431
22:22:49|0.28431
22:22:51|0.28451
22:22:52|0.28451
22:22:53|0.28451
22:22:53|0.28451
22:22:55|0.28451
22:22:56|0.28451
22:22:57|0.28451
22:22:58|0.28451
22:22:58|0.28451
22:23:00|0.28451
22:23:01|0.28451
22:23:02|0.28451
22:23:03|0.28451
22:23:04|0.28451
22:23:05|0.28451
22:23:06|0.28451
22:23:07|0.28451
22:23:08|0.28451
22:23:09|0.28451
22:23:10|0.28451
22:23:11|0.28456
22:23:11|0.28442
22:23:12|0.28442
22:23:15|0.28442
22:23:16|0.28442
22:23:18|0.28453
22:23:18|0.28453
22:23:20|0.28453
22:23:22|0.28445
22:23:22|0.28445
22:23:24|0.28442
22:23:24|0.28442
22:23:26|0.28442
22:23:27|0.28465
22:23:27|0.28465
22:23:28|0.28465
22:23:30|0.28452
22:23:30|0.28454
22:23:31|0.28454
22:23:33|0.28454
22:23:33|0.28454
22:23:34|0.28454
22:23:35|0.28454
22:23:37|0.28454
22:23:37|0.28454
22:23:39|0.28437
22:23:40|0.28458
22:23:41|0.28458
22:23:42|0.28447
22:23:42|0.28447
22:23:45|0.28447
22:23:45|0.2845
22:23:46|0.28458
22:23:47|0.28458
22:23:48|0.28443
22:23:49|0.28456
22:23:50|0.28456
22:23:51|0.28446
22:23:52|0.28446
22:23:54|0.28453
22:23:55|0.28453
22:23:56|0.28453
22:23:57|0.28465
22:23:58|0.28465
22:23:59|0.28465
22:24:00|0.28465
22:24:01|0.28465
22:24:02|0.28465
22:24:03|0.28465
22:24:05|0.28474
22:24:06|0.28474
22:24:06|0.28474
22:24:07|0.28474
22:24:09|0.28474
22:24:09|0.28474
22:24:10|0.28474
22:24:11|0.28474
22:24:12|0.28455
22:24:13|0.28455
22:24:16|0.28455
22:24:17|0.28457
22:24:19|0.28457
22:24:20|0.28453
22:24:21|0.28453
22:24:22|0.28453
22:24:23|0.28453
22:24:24|0.28453
22:24:25|0.28453
22:24:26|0.28453
22:24:27|0.28453
22:24:28|0.28453
22:24:29|0.28453
22:24:30|0.28453
22:24:31|0.28453
22:24:33|0.28453
22:24:34|0.28453
22:24:34|0.28453
22:24:35|0.28453
22:24:36|0.28469
22:24:37|0.28469
22:24:38|0.2847
22:24:39|0.2847
22:24:41|0.2847
22:24:41|0.2847
22:24:42|0.28477
22:24:43|0.28477
22:24:44|0.28477
22:24:45|0.28477
22:24:46|0.28477
22:24:47|0.28477
22:24:48|0.28475
22:24:49|0.28472
22:24:50|0.28472
22:24:51|0.28472
22:24:52|0.28472
22:24:53|0.28472
22:24:54|0.28472
22:24:55|0.28488
22:24:56|0.28476
22:24:57|0.28476
22:24:59|0.28476
22:25:00|0.28476
22:25:01|0.28476
22:25:02|0.28476
22:25:03|0.28476
22:25:04|0.28476
22:25:04|0.28476
22:25:06|0.28476
22:25:07|0.28476
22:25:08|0.28476
22:25:08|0.28476
22:25:11|0.28482
22:25:11|0.28482
22:25:12|0.28482
22:25:13|0.28482
22:25:14|0.28482
22:25:16|0.28491
22:25:18|0.28503
22:25:19|0.28503
22:25:20|0.2849
22:25:21|0.28491
22:25:23|0.2849
22:25:23|0.28541
22:25:25|0.28532
22:25:26|0.28533
22:25:28|0.28537
22:25:28|0.28548
22:25:29|0.28556
22:25:31|0.28542
22:25:32|0.28542
22:25:33|0.28544
22:25:34|0.28537
22:25:35|0.28569
22:25:36|0.2858
22:25:37|0.28569
22:25:38|0.2856
22:25:39|0.28564
22:25:40|0.28564
22:25:41|0.28564
22:25:42|0.28564
22:25:43|0.28562
22:25:44|0.28552
22:25:45|0.28552
22:25:46|0.28552
22:25:47|0.28534
22:25:48|0.28525
22:25:49|0.28524
22:25:50|0.28523
22:25:51|0.28521
22:25:52|0.28525
22:25:53|0.28528
22:25:54|0.28528
22:25:55|0.28528
22:25:56|0.2853
22:25:57|0.2853
22:25:58|0.2853
22:25:59|0.2853
22:26:00|0.2853
22:26:01|0.28552
22:26:02|0.28552
22:26:03|0.28538
22:26:04|0.28538
22:26:05|0.28538
22:26:06|0.28538
22:26:07|0.28538
22:26:08|0.28539
22:26:09|0.28536
22:26:10|0.2853
22:26:11|0.28513
22:26:12|0.28514
22:26:14|0.28531
22:26:14|0.28531
22:26:15|0.28531
22:26:18|0.28528
22:26:19|0.28528
22:26:19|0.28512
22:26:21|0.28513
22:26:23|0.28513
22:26:23|0.28513
22:26:25|0.28513
22:26:26|0.28513
22:26:26|0.28513
22:26:27|0.28514
22:26:28|0.28528
22:26:29|0.28531
22:26:30|0.28531
22:26:31|0.28531
22:26:33|0.28531
22:26:33|0.28542
22:26:35|0.28542
22:26:36|0.28542
22:26:37|0.28542
22:26:38|0.28542
22:26:39|0.28566
22:26:40|0.28566
22:26:41|0.28566
22:26:42|0.28566
22:26:43|0.28566
22:26:44|0.28566
22:26:45|0.28566
22:26:46|0.28563
22:26:47|0.28563
22:26:48|0.28563
22:26:49|0.28563
22:26:50|0.28563
22:26:51|0.28534
22:26:52|0.28534
22:26:53|0.28534
22:26:54|0.28534
22:26:55|0.28534
22:26:56|0.28549
22:26:57|0.28549
22:26:58|0.28549
22:26:59|0.28549
22:27:00|0.28539
22:27:01|0.28539
22:27:02|0.28539
22:27:03|0.28539
22:27:05|0.28554
22:27:05|0.28554
22:27:06|0.28554
22:27:08|0.28554
22:27:08|0.28554
22:27:09|0.28554
22:27:10|0.28554
22:27:12|0.28554
22:27:12|0.28554
22:27:13|0.28554
22:27:14|0.2854
22:27:16|0.2854
22:27:16|0.2854
22:27:18|0.2854
22:27:20|0.2854
22:27:21|0.2855
22:27:22|0.2855
22:27:23|0.28551
22:27:24|0.28551
22:27:25|0.28538
22:27:27|0.28531
22:27:27|0.28509
22:27:29|0.28509
22:27:30|0.28516
22:27:31|0.285
22:27:31|0.285
22:27:33|0.285
22:27:34|0.285
22:27:35|0.285
22:27:36|0.28505
22:27:36|0.28505
22:27:38|0.28505
22:27:38|0.28507
22:27:40|0.28507
22:27:41|0.28494
22:27:42|0.28507
22:27:43|0.28507
22:27:43|0.28507
22:27:44|0.28515
22:27:46|0.28515
22:27:47|0.28515
22:27:48|0.28517
22:27:49|0.28517
22:27:50|0.28517
22:27:51|0.28515
22:27:52|0.28515
22:27:53|0.28515
22:27:54|0.28524
22:27:55|0.28524
22:27:56|0.28524
22:27:57|0.28522
22:27:58|0.28522
22:27:59|0.28522
22:28:01|0.28515
22:28:01|0.28515
22:28:02|0.28515
22:28:03|0.28515
22:28:04|0.28515
22:28:05|0.28515
22:28:06|0.28515
22:28:07|0.28516
22:28:08|0.28516
22:28:09|0.28516
22:28:10|0.28509
22:28:11|0.28515
22:28:12|0.2851
22:28:13|0.28534
22:28:14|0.2854
22:28:15|0.28517
22:28:16|0.28534
22:28:17|0.28534
22:28:19|0.28534
22:28:21|0.28534
22:28:22|0.28534
22:28:24|0.28525
22:28:25|0.28525
22:28:26|0.28525
22:28:27|0.28525
22:28:28|0.28525
22:28:29|0.28525
22:28:30|0.28537
22:28:31|0.28537
22:28:32|0.28519
22:28:33|0.28519
22:28:35|0.28519
22:28:35|0.28533
22:28:36|0.28533
22:28:38|0.28518
22:28:38|0.28532
22:28:40|0.28532
22:28:41|0.28532
22:28:41|0.28532
22:28:43|0.28532
22:28:43|0.28532
22:28:45|0.28532
22:28:46|0.28518
22:28:47|0.28518
22:28:47|0.28518
22:28:50|0.28518
22:28:50|0.28517
22:28:51|0.28517
22:28:52|0.28517
22:28:53|0.28509
22:28:54|0.28509
22:28:55|0.28509
22:28:56|0.28509
22:28:58|0.28514
22:28:58|0.285
22:28:59|0.285
22:29:00|0.28516
22:29:01|0.28516
22:29:03|0.28516
22:29:03|0.28503
22:29:04|0.28503
22:29:07|0.285
22:29:07|0.285
22:29:09|0.285
22:29:09|0.28506
22:29:10|0.285
22:29:11|0.285
22:29:13|0.28502
22:29:14|0.28502
22:29:14|0.28502
22:29:15|0.28502
22:29:17|0.285
22:29:17|0.285
22:29:18|0.285
22:29:20|0.285
22:29:22|0.285
22:29:23|0.285
22:29:25|0.285
22:29:26|0.285
22:29:27|0.28513
22:29:28|0.28513
22:29:29|0.28513
22:29:30|0.28514
22:29:31|0.28514
22:29:32|0.28514
22:29:33|0.28514
22:29:34|0.28513
22:29:35|0.28513
22:29:36|0.28513
22:29:37|0.28514
22:29:38|0.28513
22:29:39|0.28501
22:29:40|0.28501
22:29:41|0.28501
22:29:42|0.28501
22:29:43|0.28501
22:29:44|0.28514
22:29:45|0.28514
22:29:46|0.28513
22:29:47|0.28506
22:29:48|0.28506
22:29:49|0.28505
22:29:50|0.28505
22:29:51|0.28505
22:29:52|0.28505
22:29:53|0.28505
22:29:54|0.28505
22:29:55|0.28514
22:29:56|0.28514
22:29:57|0.28514
22:29:58|0.28503
22:29:59|0.285
22:30:00|0.285
22:30:01|0.285
22:30:03|0.2848
22:30:03|0.28471
22:30:04|0.28471
22:30:05|0.28471
22:30:06|0.28485
22:30:08|0.28485
22:30:09|0.28485
22:30:10|0.28485
22:30:10|0.28485
22:30:12|0.28485
22:30:12|0.28485
22:30:13|0.28485
22:30:14|0.28485
22:30:15|0.28485
22:30:16|0.28485
22:30:17|0.28485
22:30:18|0.28485
22:30:19|0.28485
22:30:21|0.28484
22:30:23|0.28484
22:30:24|0.28484
22:30:25|0.28484
22:30:27|0.28485
22:30:28|0.28482
22:30:28|0.28482
22:30:29|0.28482
22:30:31|0.28482
22:30:31|0.28482
22:30:33|0.28482
22:30:34|0.28482
22:30:35|0.28481
22:30:36|0.28481
22:30:36|0.28481
22:30:37|0.28485
22:30:39|0.28485
22:30:40|0.28485
22:30:41|0.28485
22:30:42|0.28485
22:30:43|0.28485
22:30:44|0.28485
22:30:45|0.28485
22:30:46|0.28485
22:30:47|0.28485
22:30:48|0.28485
22:30:49|0.28485
22:30:50|0.28485
22:30:51|0.28485
22:30:52|0.28485
22:30:53|0.28494
22:30:54|0.28495
22:30:55|0.28495
22:30:56|0.28495
22:30:57|0.28495
22:30:58|0.28503
22:30:59|0.28503
22:31:00|0.28503
22:31:01|0.28503
22:31:02|0.28504
22:31:03|0.28504
22:31:04|0.28504
22:31:05|0.28504
22:31:06|0.28504
22:31:07|0.28504
22:31:08|0.28504
22:31:09|0.28504
22:31:10|0.28504
22:31:11|0.28519
22:31:12|0.28508
22:31:13|0.28508
22:31:14|0.28515
22:31:15|0.28515
22:31:16|0.28515
22:31:17|0.28515
22:31:18|0.28505
22:31:19|0.28505
22:31:20|0.28505
22:31:21|0.28505
22:31:22|0.28505
22:31:24|0.28505
22:31:25|0.28505
22:31:25|0.28505
22:31:27|0.28505
22:31:28|0.28505
22:31:30|0.28505
22:31:31|0.28532
22:31:31|0.28527
22:31:32|0.28535
22:31:34|0.28535
22:31:35|0.28545
22:31:36|0.28535
22:31:37|0.28535
22:31:38|0.28548
22:31:38|0.28537
22:31:40|0.28537
22:31:41|0.28537
22:31:42|0.28537
22:31:43|0.28533
22:31:44|0.28532
22:31:45|0.28532
22:31:46|0.28532
22:31:47|0.28534
22:31:48|0.28534
22:31:49|0.28534
22:31:50|0.28534
22:31:51|0.28539
22:31:52|0.28539
22:31:53|0.28547
22:31:54|0.28547
22:31:55|0.28554
22:31:56|0.28544
22:31:56|0.28534
22:31:58|0.28534
22:31:58|0.28534
22:32:00|0.28538
22:32:01|0.28538
22:32:02|0.28532
22:32:03|0.28532
22:32:04|0.28532
22:32:05|0.28533
22:32:06|0.28538
22:32:07|0.28538
22:32:08|0.28538
22:32:09|0.28538
22:32:10|0.28529
22:32:11|0.28543
22:32:11|0.28533
22:32:13|0.28533
22:32:13|0.28547
22:32:15|0.28547
22:32:15|0.28543
22:32:17|0.28542
22:32:18|0.28542
22:32:19|0.28542
22:32:20|0.28542
22:32:20|0.28542
22:32:22|0.28542
22:32:24|0.28548
22:32:25|0.28548
22:32:26|0.28539
22:32:28|0.28539
22:32:29|0.2855
22:32:29|0.28554
22:32:31|0.28554
22:32:32|0.28554
22:32:32|0.28554
22:32:33|0.28539
22:32:34|0.28539
22:32:35|0.28539
22:32:37|0.28536
22:32:38|0.28522
22:32:39|0.28517
22:32:40|0.28512
22:32:41|0.28507
22:32:42|0.28505
22:32:43|0.28484
22:32:44|0.28487
22:32:45|0.28487
22:32:46|0.28499
22:32:47|0.28499
22:32:48|0.28499
22:32:49|0.28499
22:32:50|0.28499
22:32:51|0.28499
22:32:52|0.285
22:32:53|0.285
22:32:54|0.285
22:32:55|0.285
22:32:56|0.28507
22:32:57|0.28507
22:32:58|0.28507
22:32:59|0.28505
22:33:00|0.28505
22:33:01|0.28513
22:33:02|0.28525
22:33:03|0.28525
22:33:04|0.28525
22:33:05|0.28529
22:33:06|0.28529
22:33:07|0.28529
22:33:09|0.28529
22:33:09|0.28529
22:33:10|0.28529
22:33:11|0.28529
22:33:12|0.28518
22:33:13|0.28512
22:33:14|0.28517
22:33:15|0.28517
22:33:17|0.28512
22:33:17|0.28512
22:33:18|0.28501
22:33:19|0.28505
22:33:20|0.28505
22:33:22|0.28505
22:33:22|0.28519
22:33:24|0.28527
22:33:26|0.28527
22:33:27|0.2851
22:33:28|0.28519
22:33:30|0.28519
22:33:31|0.28528
22:33:32|0.28528
22:33:32|0.28528
22:33:34|0.28518
22:33:35|0.28518
22:33:37|0.28518
22:33:38|0.28518
22:33:39|0.28518
22:33:40|0.28522
22:33:40|0.28522
22:33:41|0.28522
22:33:42|0.28522
22:33:44|0.28501
22:33:45|0.28501
22:33:45|0.28501
22:33:47|0.28501
22:33:47|0.28501
22:33:49|0.285
22:33:50|0.285
22:33:50|0.28491
22:33:52|0.28491
22:33:53|0.2849
22:33:53|0.2849
22:33:55|0.2849
22:33:55|0.2849
22:33:56|0.2849
22:33:57|0.2849
22:33:58|0.2849
22:34:00|0.2849
22:34:00|0.2849
22:34:01|0.2849
22:34:03|0.28489
22:34:03|0.28489
22:34:04|0.28464
22:34:05|0.28476
22:34:06|0.28476
22:34:07|0.28458
22:34:09|0.28458
22:34:09|0.28458
22:34:11|0.28458
22:34:11|0.28464
22:34:12|0.28464
22:34:14|0.28464
22:34:15|0.28464
22:34:16|0.28458
22:34:16|0.28458
22:34:17|0.28464
22:34:18|0.28464
22:34:19|0.28464
22:34:20|0.28464
22:34:21|0.28436
22:34:22|0.28436
22:34:23|0.28445
22:34:25|0.28431
22:34:27|0.28431
22:34:29|0.28434
22:34:29|0.28434
22:34:30|0.28434
22:34:31|0.28434
22:34:33|0.28434
22:34:35|0.2844
22:34:35|0.2844
22:34:37|0.28454
22:34:38|0.28454
22:34:39|0.28454
22:34:40|0.28462
22:34:41|0.28462
22:34:42|0.28462
22:34:43|0.28462
22:34:44|0.28462
22:34:45|0.28462
22:34:46|0.28462
22:34:47|0.28462
22:34:48|0.28462
22:34:49|0.28462
22:34:50|0.2848
22:34:51|0.2848
22:34:52|0.2848
22:34:53|0.2848
22:34:54|0.2848
22:34:55|0.2848
22:34:56|0.2848
22:34:57|0.2848
22:34:58|0.2848
22:34:59|0.2848
22:35:01|0.2848
22:35:02|0.2848
22:35:02|0.2848
22:35:04|0.2848
22:35:05|0.2848
22:35:06|0.2848
22:35:07|0.2848
22:35:08|0.2848
22:35:09|0.2848
22:35:09|0.2848
22:35:10|0.2848
22:35:11|0.2848
22:35:12|0.2847
22:35:14|0.2848
22:35:15|0.28473
22:35:15|0.28473
22:35:16|0.28473
22:35:17|0.28473
22:35:19|0.28471
22:35:20|0.28471
22:35:20|0.28471
22:35:22|0.28471
22:35:23|0.28473
22:35:23|0.28473
22:35:25|0.28473
22:35:26|0.28474
22:35:27|0.28474
22:35:29|0.28474
22:35:31|0.28485
22:35:31|0.28485
22:35:33|0.28485
22:35:34|0.28475
22:35:35|0.28474
22:35:36|0.2848
22:35:37|0.28466
22:35:38|0.28456
22:35:40|0.2847
22:35:40|0.28453
22:35:41|0.28453
22:35:42|0.28459
22:35:43|0.28459
22:35:44|0.28459
22:35:45|0.28459
22:35:46|0.28459
22:35:47|0.28462
22:35:48|0.28462
22:35:49|0.28462
22:35:50|0.28465
22:35:51|0.28465
22:35:52|0.28465
22:35:53|0.28465
22:35:54|0.28465
22:35:55|0.28465
22:35:56|0.28465
22:35:57|0.28465
22:35:58|0.28465
22:35:59|0.28465
22:36:01|0.28465
22:36:01|0.28469
22:36:02|0.28448
22:36:03|0.28458
22:36:04|0.28458
22:36:05|0.28447
22:36:06|0.28444
22:36:07|0.28442
22:36:08|0.28437
22:36:09|0.28437
22:36:10|0.28437
22:36:11|0.28437
22:36:12|0.28437
22:36:13|0.28439
22:36:14|0.28439
22:36:15|0.28439
22:36:16|0.28439
22:36:17|0.28439
22:36:18|0.28437
22:36:19|0.28454
22:36:20|0.28454
22:36:21|0.28457
22:36:22|0.28456
22:36:23|0.28456
22:36:24|0.28456
22:36:25|0.28431
22:36:27|0.28431
22:36:29|0.28431
22:36:31|0.28431
22:36:32|0.28431
22:36:32|0.28431
22:36:33|0.28431
22:36:34|0.28431
22:36:36|0.28431
22:36:37|0.28431
22:36:38|0.28431
22:36:39|0.28441
22:36:40|0.28441
22:36:41|0.28441
22:36:42|0.28441
22:36:43|0.28441
22:36:44|0.28441
22:36:45|0.28441
22:36:46|0.28441
22:36:47|0.28441
22:36:48|0.28433
22:36:49|0.2843
22:36:50|0.28427
22:36:51|0.28427
22:36:52|0.28432
22:36:53|0.28432
22:36:55|0.28432
22:36:55|0.28432
22:36:57|0.28432
22:36:58|0.28428
22:36:59|0.28428
22:37:00|0.28428
22:37:00|0.28432
22:37:01|0.28432
22:37:03|0.28432
22:37:03|0.28433
22:37:04|0.28433
22:37:05|0.28433
22:37:06|0.28429
22:37:07|0.28432
22:37:08|0.2843
22:37:09|0.2843
22:37:10|0.2842
22:37:11|0.28407
22:37:13|0.28397
22:37:13|0.28395
22:37:14|0.28392
22:37:16|0.28388
22:37:16|0.28388
22:37:17|0.28384
22:37:19|0.28389
22:37:19|0.28392
22:37:20|0.28416
22:37:22|0.28395
22:37:22|0.2839
22:37:23|0.28391
22:37:25|0.28391
22:37:26|0.28383
22:37:27|0.28398
22:37:28|0.28381
22:37:29|0.28386
22:37:31|0.28386
22:37:32|0.28388
22:37:33|0.28381
22:37:34|0.28382
22:37:36|0.28381
22:37:37|0.28381
22:37:38|0.28381
22:37:40|0.28381
22:37:40|0.28388
22:37:42|0.28387
22:37:44|0.28387
22:37:45|0.28387
22:37:46|0.28389
22:37:47|0.28389
22:37:48|0.28389
22:37:49|0.28389
22:37:51|0.28378
22:37:51|0.28378
22:37:52|0.28363
22:37:53|0.28363
22:37:55|0.28363
22:37:55|0.28363
22:37:56|0.28363
22:37:57|0.28367
22:37:58|0.28367
22:37:59|0.28367
22:38:00|0.28367
22:38:01|0.28357
22:38:02|0.28356
22:38:03|0.28356
22:38:04|0.28356
22:38:06|0.28357
22:38:06|0.28359
22:38:07|0.2837
22:38:08|0.2837
22:38:09|0.2837
22:38:10|0.2837
22:38:11|0.2837
22:38:12|0.2837
22:38:13|0.28362
22:38:14|0.28362
22:38:16|0.28362
22:38:16|0.28362
22:38:17|0.28356
22:38:18|0.28356
22:38:19|0.28356
22:38:20|0.28356
22:38:21|0.28356
22:38:22|0.28356
22:38:23|0.28357
22:38:24|0.28357
22:38:26|0.28355
22:38:27|0.28362
22:38:28|0.28368
22:38:30|0.28368
22:38:30|0.28368
22:38:33|0.28372
22:38:34|0.28372
22:38:34|0.28372
22:38:36|0.28372
22:38:37|0.28372
22:38:38|0.28372
22:38:39|0.28362
22:38:40|0.28363
22:38:41|0.28363
22:38:42|0.28395
22:38:43|0.28395
22:38:44|0.28395
22:38:45|0.28395
22:38:46|0.28382
22:38:47|0.28382
22:38:48|0.28382
22:38:50|0.28382
22:38:51|0.28382
22:38:52|0.28382
22:38:53|0.28382
22:38:54|0.28382
22:38:55|0.28382
22:38:56|0.28382
22:38:57|0.28382
22:38:58|0.28382
22:38:59|0.28382
22:39:00|0.28399
22:39:01|0.28399
22:39:02|0.28399
22:39:03|0.28399
22:39:03|0.28399
22:39:05|0.28399
22:39:05|0.28399
22:39:07|0.28399
22:39:07|0.28399
22:39:09|0.28399
22:39:10|0.28399
22:39:11|0.284
22:39:12|0.28399
22:39:13|0.28399
22:39:14|0.284
22:39:15|0.28401
22:39:16|0.28401
22:39:17|0.28408
22:39:17|0.28408
22:39:19|0.28403
22:39:20|0.28403
22:39:21|0.28403
22:39:21|0.28405
22:39:23|0.28406
22:39:24|0.28406
22:39:25|0.28406
22:39:26|0.28417
22:39:26|0.28417
22:39:29|0.28418
22:39:30|0.2843
22:39:32|0.2843
22:39:33|0.28418
22:39:34|0.28418
22:39:36|0.28418
22:39:36|0.28418
22:39:38|0.28411
22:39:39|0.28405
22:39:40|0.28407
22:39:41|0.28407
22:39:42|0.28407
22:39:43|0.28407
22:39:44|0.28407
22:39:46|0.28407
22:39:47|0.28407
22:39:47|0.28407
22:39:48|0.28412
22:39:49|0.28412
22:39:51|0.284
22:39:52|0.284
22:39:53|0.284
22:39:54|0.284
22:39:54|0.284
22:39:55|0.28399
22:39:56|0.28399
22:39:58|0.28395
22:39:58|0.28392
22:40:00|0.28392
22:40:01|0.28392
22:40:01|0.28392
22:40:02|0.28392
22:40:03|0.28392
22:40:05|0.28392
22:40:05|0.28392
22:40:06|0.28392
22:40:07|0.28392
22:40:09|0.28392
22:40:10|0.28392
22:40:11|0.28392
22:40:12|0.28391
22:40:13|0.28388
22:40:14|0.28388
22:40:15|0.28388
22:40:16|0.28388
22:40:17|0.28388
22:40:18|0.28388
22:40:19|0.28388
22:40:20|0.28388
22:40:21|0.28373
22:40:22|0.28373
22:40:23|0.28373
22:40:24|0.28373
22:40:25|0.28373
22:40:26|0.28385
22:40:27|0.28385
22:40:28|0.28385
22:40:29|0.28378
22:40:30|0.28378
22:40:32|0.28378
22:40:33|0.28379
22:40:35|0.28385
22:40:36|0.28385
22:40:36|0.28385
22:40:38|0.28384
22:40:39|0.28384
22:40:40|0.28389
22:40:41|0.28389
22:40:42|0.28389
22:40:43|0.28389
22:40:44|0.28389
22:40:45|0.28389
22:40:46|0.28389
22:40:47|0.28389
22:40:48|0.28389
22:40:49|0.28389
22:40:50|0.28389
22:40:51|0.28389
22:40:52|0.28373
22:40:53|0.28373
22:40:54|0.28373
22:40:55|0.28373
22:40:56|0.28373
22:40:57|0.28373
22:40:58|0.28373
22:40:59|0.28373
22:41:00|0.28373
22:41:01|0.28373
22:41:03|0.28392
22:41:03|0.28392
22:41:05|0.28392
22:41:06|0.28394
22:41:06|0.28394
22:41:07|0.28394
22:41:09|0.28397
22:41:10|0.28397
22:41:11|0.28397
22:41:11|0.28398
22:41:12|0.28398
22:41:14|0.28398
22:41:14|0.28398
22:41:15|0.28398
22:41:16|0.28398
22:41:17|0.28398
22:41:18|0.284
22:41:19|0.284
22:41:21|0.284
22:41:22|0.284
22:41:23|0.284
22:41:24|0.284
22:41:25|0.284
22:41:25|0.284
22:41:26|0.284
22:41:27|0.284
22:41:28|0.284
22:41:30|0.28406
22:41:30|0.28406
22:41:32|0.28408
22:41:34|0.28408
22:41:35|0.28407
22:41:36|0.28407
22:41:38|0.28407
22:41:39|0.28409
22:41:40|0.28409
22:41:41|0.28409
22:41:42|0.28408
22:41:43|0.28431
22:41:44|0.28431
22:41:45|0.28431
22:41:47|0.28431
22:41:48|0.28431
22:41:49|0.28431
22:41:49|0.28431
22:41:51|0.28431
22:41:52|0.28424
22:41:52|0.28428
22:41:54|0.28416
22:41:55|0.28416
22:41:55|0.28419
22:41:57|0.28417
22:41:58|0.28417
22:41:59|0.28417
22:42:01|0.28419
22:42:01|0.28428
22:42:02|0.28428
22:42:03|0.28424
22:42:04|0.28424
22:42:06|0.28424
22:42:06|0.28424
22:42:08|0.28424
22:42:08|0.28424
22:42:09|0.28424
22:42:10|0.28424
22:42:11|0.28424
22:42:12|0.28424
22:42:14|0.28424
22:42:14|0.28416
22:42:16|0.2841
22:42:16|0.2841
22:42:18|0.2841
22:42:19|0.28417
22:42:19|0.28403
22:42:20|0.28403
22:42:21|0.28404
22:42:22|0.28404
22:42:23|0.28415
22:42:24|0.28415
22:42:26|0.28415
22:42:27|0.28415
22:42:27|0.2842
22:42:29|0.2842
22:42:29|0.28406
22:42:30|0.28406
22:42:32|0.28406
22:42:33|0.28406
22:42:35|0.28406
22:42:36|0.28406
22:42:38|0.28406
22:42:39|0.28406
22:42:39|0.28406
22:42:41|0.28406
22:42:42|0.28415
22:42:43|0.28415
22:42:44|0.28415
22:42:44|0.28415
22:42:46|0.28415
22:42:47|0.28415
22:42:48|0.28415
22:42:49|0.28415
22:42:50|0.28415
22:42:52|0.28415
22:42:53|0.28415
22:42:54|0.28415
22:42:55|0.28415
22:42:56|0.28415
22:42:58|0.28415
22:42:58|0.28415
22:42:59|0.28415
22:43:00|0.28415
22:43:02|0.28415
22:43:02|0.28406
22:43:03|0.28415
22:43:04|0.28427
22:43:05|0.28427
22:43:06|0.28427
22:43:08|0.28426
22:43:08|0.28425
22:43:10|0.28425
22:43:10|0.28427
22:43:11|0.28427
22:43:13|0.28427
22:43:13|0.28427
22:43:14|0.28427
22:43:15|0.28416
22:43:16|0.28424
22:43:18|0.28425
22:43:19|0.28425
22:43:20|0.28425
22:43:20|0.28425
22:43:22|0.28425
22:43:22|0.28425
22:43:23|0.28425
22:43:24|0.28425
22:43:25|0.28429
22:43:27|0.28429
22:43:27|0.28429
22:43:28|0.28429
22:43:29|0.2843
22:43:30|0.2843
22:43:31|0.2843
22:43:32|0.28427
22:43:34|0.28427
22:43:36|0.28427
22:43:38|0.28427
22:43:39|0.28427
22:43:40|0.28427
22:43:41|0.28428
22:43:42|0.28428
22:43:43|0.28428
22:43:44|0.28428
22:43:46|0.28428
22:43:46|0.28428
22:43:48|0.28428
22:43:49|0.28428
22:43:49|0.28428
22:43:50|0.28428
22:43:52|0.28428
22:43:53|0.2843
22:43:53|0.2843
22:43:55|0.2843
22:43:55|0.2843
22:43:57|0.2843
22:43:58|0.2843
22:43:59|0.28437
22:44:00|0.2843
22:44:01|0.2843
22:44:02|0.2843
22:44:04|0.2843
22:44:05|0.28421
22:44:06|0.28421
22:44:07|0.28421
22:44:08|0.28421
22:44:08|0.28421
22:44:09|0.28421
22:44:11|0.28421
22:44:12|0.28421
22:44:13|0.28421
22:44:14|0.28421
22:44:15|0.28426
22:44:15|0.28434
22:44:16|0.28434
22:44:18|0.28434
22:44:18|0.28426
22:44:20|0.28426
22:44:20|0.28426
22:44:22|0.28426
22:44:22|0.28426
22:44:23|0.28426
22:44:25|0.28426
22:44:26|0.2842
22:44:26|0.2842
22:44:28|0.2842
22:44:29|0.2842
22:44:30|0.2842
22:44:30|0.2842
22:44:31|0.2842
22:44:32|0.2842
22:44:33|0.2842
22:44:36|0.2842
22:44:37|0.2842
22:44:38|0.2842
22:44:39|0.2842
22:44:40|0.2842
22:44:41|0.28446
22:44:42|0.28446
22:44:43|0.28446
22:44:44|0.28443
22:44:45|0.28443
22:44:46|0.28443
22:44:47|0.28443
22:44:48|0.28426
22:44:49|0.28426
22:44:50|0.28426
22:44:51|0.28427
22:44:52|0.28426
22:44:53|0.28419
22:44:54|0.28419
22:44:55|0.28419
22:44:56|0.28419
22:44:57|0.28419
22:44:59|0.28419
22:44:59|0.28427
22:45:00|0.28427
22:45:01|0.28427
22:45:02|0.28421
22:45:03|0.28421
22:45:04|0.28421
22:45:05|0.28419
22:45:06|0.28432
22:45:07|0.28432
22:45:08|0.28432
22:45:09|0.28432
22:45:10|0.28432
22:45:11|0.28432
22:45:12|0.28431
22:45:13|0.28431
22:45:14|0.28431
22:45:16|0.28431
22:45:16|0.28431
22:45:17|0.28431
22:45:18|0.28431
22:45:19|0.2843
22:45:20|0.2843
22:45:21|0.2843
22:45:22|0.2843
22:45:23|0.2843
22:45:24|0.2843
22:45:25|0.2843
22:45:26|0.28421
22:45:27|0.28416
22:45:28|0.28416
22:45:29|0.28417
22:45:30|0.28425
22:45:31|0.28425
22:45:32|0.28425
22:45:33|0.28425
22:45:34|0.28425
22:45:36|0.28425
22:45:38|0.28425
22:45:39|0.28425
22:45:40|0.28411
22:45:41|0.28388
22:45:42|0.28385
22:45:43|0.28385
22:45:44|0.28385
22:45:45|0.2838
22:45:46|0.2838
22:45:47|0.2838
22:45:48|0.2838
22:45:49|0.2838
22:45:50|0.2838
22:45:51|0.2838
22:45:52|0.28413
22:45:53|0.28413
22:45:54|0.28413
22:45:55|0.28413
22:45:55|0.28398
22:45:57|0.28398
22:45:58|0.28398
22:45:59|0.28398
22:46:00|0.28398
22:46:01|0.28398
22:46:02|0.28398
22:46:03|0.28398
22:46:04|0.28398
22:46:05|0.28398
22:46:06|0.28398
22:46:08|0.28398
22:46:08|0.28398
22:46:09|0.28398
22:46:11|0.28384
22:46:11|0.28384
22:46:12|0.28381
22:46:13|0.28381
22:46:15|0.28381
22:46:15|0.2838
22:46:16|0.2838
22:46:17|0.2838
22:46:19|0.28383
22:46:20|0.28383
22:46:21|0.28383
22:46:22|0.28383
22:46:23|0.28383
22:46:24|0.28363
22:46:25|0.28363
22:46:26|0.28363
22:46:27|0.28363
22:46:28|0.28363
22:46:29|0.28363
22:46:30|0.28364
22:46:31|0.28364
22:46:32|0.28364
22:46:33|0.28375
22:46:34|0.28368
22:46:35|0.28368
22:46:36|0.28368
22:46:38|0.28383
22:46:39|0.28383
22:46:41|0.28383
22:46:42|0.28382
22:46:44|0.28382
22:46:44|0.28382
22:46:46|0.28382
22:46:47|0.28364
22:46:48|0.2836
22:46:49|0.2836
22:46:51|0.2836
22:46:52|0.2836
22:46:52|0.2836
22:46:54|0.2836
22:46:54|0.2836
22:46:55|0.2836
22:46:57|0.28382
22:46:58|0.28382
22:46:59|0.28364
22:46:59|0.28363
22:47:00|0.28363
22:47:01|0.2836
22:47:02|0.2836
22:47:04|0.2836
22:47:05|0.2836
22:47:06|0.28357
22:47:06|0.28357
22:47:07|0.28356
22:47:09|0.28358
22:47:09|0.28358
22:47:10|0.28358
22:47:12|0.28358
22:47:12|0.28358
22:47:13|0.28386
22:47:14|0.28386
22:47:15|0.28386
22:47:17|0.28386
22:47:18|0.28386
22:47:18|0.28382
22:47:20|0.28363
22:47:20|0.28382
22:47:21|0.28382
22:47:22|0.28382
22:47:25|0.28382
22:47:25|0.28382
22:47:26|0.28362
22:47:27|0.28362
22:47:28|0.28362
22:47:29|0.28362
22:47:31|0.28362
22:47:32|0.28362
22:47:33|0.28351
22:47:33|0.28341
22:47:35|0.28353
22:47:36|0.28353
22:47:37|0.28353
22:47:39|0.28341
22:47:40|0.28341
22:47:42|0.28341
22:47:43|0.28353
22:47:43|0.28353
22:47:45|0.28353
22:47:46|0.28353
22:47:46|0.28353
22:47:48|0.28364
22:47:49|0.28364
22:47:50|0.28357
22:47:51|0.28365
22:47:52|0.28365
22:47:53|0.28365
22:47:54|0.28351
22:47:55|0.28351
22:47:57|0.28351
22:47:58|0.28351
22:47:59|0.28351
22:47:59|0.28351
22:48:02|0.28351
22:48:02|0.28352
22:48:03|0.2835
22:48:04|0.28365
22:48:05|0.28365
22:48:06|0.28365
22:48:07|0.28365
22:48:08|0.28365
22:48:09|0.28373
22:48:10|0.28373
22:48:11|0.28365
22:48:12|0.28365
22:48:13|0.28365
22:48:14|0.28365
22:48:15|0.28365
22:48:17|0.28365
22:48:18|0.28365
22:48:19|0.28365
22:48:20|0.28365
22:48:21|0.28365
22:48:22|0.28365
22:48:23|0.28365
22:48:24|0.28365
22:48:25|0.28365
22:48:26|0.28365
22:48:27|0.28365
22:48:28|0.28365
22:48:29|0.28365
22:48:30|0.28365
22:48:31|0.28365
22:48:32|0.28365
22:48:33|0.28365
22:48:34|0.28365
22:48:35|0.28365
22:48:36|0.28365
22:48:37|0.28379
22:48:38|0.28379
22:48:39|0.28379
22:48:41|0.28379
22:48:42|0.28379
22:48:44|0.28379
22:48:45|0.28379
22:48:46|0.28379
22:48:47|0.28379
22:48:48|0.28379
22:48:49|0.28379
22:48:50|0.28379
22:48:51|0.28379
22:48:52|0.28356
22:48:53|0.28356
22:48:54|0.28356
22:48:54|0.28357
22:48:56|0.28357
22:48:57|0.28357
22:48:58|0.28359
22:48:59|0.28359
22:49:00|0.28359
22:49:01|0.28357
22:49:02|0.28357
22:49:03|0.28357
22:49:04|0.28356
22:49:05|0.28356
22:49:05|0.28356
22:49:07|0.28356
22:49:09|0.2835
22:49:09|0.28348
22:49:10|0.28345
22:49:11|0.28345
22:49:12|0.28345
22:49:13|0.28345
22:49:14|0.28358
22:49:16|0.28358
22:49:16|0.28358
22:49:17|0.28358
22:49:18|0.28358
22:49:19|0.28358
22:49:20|0.28358
22:49:21|0.28358
22:49:23|0.28345
22:49:24|0.28345
22:49:25|0.28345
22:49:25|0.28357
22:49:27|0.28357
22:49:27|0.28357
22:49:28|0.28357
22:49:30|0.28357
22:49:31|0.28357
22:49:31|0.28346
22:49:34|0.28346
22:49:34|0.28346
22:49:35|0.28348
22:49:36|0.28348
22:49:37|0.28348
22:49:38|0.28357
22:49:40|0.28357
22:49:42|0.28347
22:49:43|0.28347
22:49:44|0.28347
22:49:45|0.28347
22:49:47|0.28347
22:49:47|0.28347
22:49:48|0.28347
22:49:49|0.28347
22:49:50|0.28347
22:49:52|0.28347
22:49:53|0.28345
22:49:53|0.28345
22:49:55|0.28349
22:49:56|0.28349
22:49:57|0.28345
22:49:57|0.28345
22:49:59|0.2834
22:50:00|0.28344
22:50:01|0.28343
22:50:02|0.28343
22:50:03|0.28343
22:50:04|0.28343
22:50:05|0.28343
22:50:06|0.28343
22:50:07|0.28333
22:50:08|0.28331
22:50:09|0.28331
22:50:10|0.28344
22:50:11|0.28344
22:50:12|0.28344
22:50:13|0.28344
22:50:14|0.28344
22:50:15|0.28344
22:50:16|0.28344
22:50:17|0.28344
22:50:18|0.28333
22:50:19|0.28333
22:50:20|0.28333
22:50:21|0.28331
22:50:22|0.28331
22:50:23|0.28331
22:50:24|0.28331
22:50:25|0.28351
22:50:26|0.28351
22:50:27|0.28351
22:50:28|0.28351
22:50:29|0.28351
22:50:30|0.28351
22:50:31|0.28351
22:50:32|0.28331
22:50:33|0.28331
22:50:34|0.28331
22:50:35|0.28331
22:50:36|0.28331
22:50:37|0.28334
22:50:38|0.28336
22:50:40|0.28336
22:50:41|0.28341
22:50:43|0.2834
22:50:44|0.2834
22:50:45|0.28356
22:50:46|0.28356
22:50:47|0.28363
22:50:48|0.28363
22:50:50|0.28363
22:50:52|0.28363
22:50:52|0.28363
22:50:53|0.28363
22:50:55|0.28368
22:50:56|0.28368
22:50:56|0.28381
22:50:57|0.28381
22:50:59|0.28381
22:50:59|0.28381
22:51:00|0.28393
22:51:01|0.28379
22:51:03|0.28379
22:51:04|0.28394
22:51:05|0.28394
22:51:06|0.28394
22:51:07|0.28394
22:51:08|0.28398
22:51:09|0.284
22:51:10|0.28398
22:51:11|0.28382
22:51:12|0.28382
22:51:13|0.28382
22:51:14|0.28382
22:51:15|0.28382
22:51:16|0.28382
22:51:17|0.28382
22:51:18|0.2839
22:51:19|0.2839
22:51:20|0.2839
22:51:21|0.2839
22:51:22|0.2839
22:51:23|0.2839
22:51:24|0.2839
22:51:25|0.2839
22:51:26|0.2839
22:51:27|0.2839
22:51:28|0.2839
22:51:29|0.2839
22:51:30|0.2839
22:51:31|0.28359
22:51:32|0.28359
22:51:33|0.28359
22:51:34|0.28359
22:51:35|0.28359
22:51:36|0.28359
22:51:37|0.28359
22:51:38|0.28359
22:51:39|0.28359
22:51:40|0.28359
22:51:41|0.28359
22:51:43|0.28359
22:51:44|0.28359
22:51:45|0.28359
22:51:47|0.28359
22:51:47|0.28359
22:51:48|0.28359
22:51:50|0.28368
22:51:50|0.28368
22:51:52|0.28368
22:51:53|0.28368
22:51:55|0.28368
22:51:55|0.28368
22:51:56|0.28373
22:51:57|0.28373
22:51:58|0.28373
22:52:00|0.28373
22:52:01|0.28387
22:52:02|0.28387
22:52:03|0.28387
22:52:04|0.28387
22:52:05|0.28387
22:52:06|0.28361
22:52:07|0.28361
22:52:08|0.28373
22:52:09|0.28373
22:52:09|0.28373
22:52:11|0.28374
22:52:12|0.28374
22:52:13|0.28374
22:52:14|0.28374
22:52:15|0.28359
22:52:15|0.28359
22:52:17|0.28359
22:52:18|0.28359
22:52:18|0.28359
22:52:20|0.28359
22:52:21|0.28359
22:52:22|0.28367
22:52:22|0.28367
22:52:24|0.28367
22:52:25|0.28367
22:52:26|0.28367
22:52:27|0.2837
22:52:28|0.2837
22:52:28|0.2837
22:52:29|0.2837
22:52:30|0.2837
22:52:32|0.2837
22:52:33|0.2837
22:52:34|0.2837
22:52:34|0.2837
22:52:36|0.2837
22:52:37|0.2837
22:52:38|0.2837
22:52:39|0.2837
22:52:40|0.2837
22:52:40|0.28362
22:52:42|0.28362
22:52:44|0.28371
22:52:44|0.2836
22:52:45|0.28371
22:52:47|0.2836
22:52:48|0.2836
22:52:49|0.28356
22:52:51|0.28356
22:52:51|0.28356
22:52:52|0.28356
22:52:53|0.28356
22:52:55|0.28365
22:52:56|0.28365
22:52:57|0.28365
22:52:58|0.28365
22:52:59|0.28365
22:53:00|0.28365
22:53:01|0.28365
22:53:02|0.28365
22:53:02|0.28345
22:53:04|0.28345
22:53:04|0.28355
22:53:06|0.28354
22:53:07|0.28354
22:53:07|0.28354
22:53:09|0.28354
22:53:10|0.28343
22:53:11|0.28343
22:53:12|0.28354
22:53:12|0.28354
22:53:15|0.28354
22:53:15|0.28354
22:53:16|0.28354
22:53:17|0.28345
22:53:18|0.28345
22:53:19|0.28345
22:53:20|0.28343
22:53:21|0.28343
22:53:22|0.28343
22:53:23|0.28343
22:53:24|0.28343
22:53:25|0.28343
22:53:26|0.28343
22:53:27|0.28356
22:53:28|0.2836
22:53:29|0.2836
22:53:30|0.2836
22:53:31|0.2836
22:53:32|0.2836
22:53:33|0.2836
22:53:34|0.2836
22:53:35|0.2836
22:53:36|0.2836
22:53:37|0.2836
22:53:38|0.2836
22:53:39|0.2836
22:53:40|0.28361
22:53:41|0.28361
22:53:42|0.28361
22:53:43|0.28361
22:53:45|0.28383
22:53:46|0.28383
22:53:47|0.28383
22:53:49|0.2837
22:53:49|0.28368
22:53:52|0.28368
22:53:52|0.28368
22:53:54|0.28367
22:53:54|0.28367
22:53:55|0.28367
22:53:57|0.28367
22:53:58|0.28348
22:53:58|0.28348
22:54:00|0.28348
22:54:02|0.28348
22:54:02|0.28348
22:54:03|0.28351
22:54:04|0.28351
22:54:05|0.28351
22:54:06|0.28351
22:54:07|0.28348
22:54:08|0.28348
22:54:09|0.28357
22:54:10|0.28357
22:54:11|0.28357
22:54:12|0.28357
22:54:13|0.28357
22:54:14|0.28357
22:54:15|0.28357
22:54:17|0.28357
22:54:17|0.28347
22:54:18|0.28346
22:54:19|0.28344
22:54:20|0.28344
22:54:21|0.28344
22:54:22|0.28344
22:54:23|0.28336
22:54:24|0.28337
22:54:25|0.28351
22:54:26|0.28351
22:54:27|0.28351
22:54:28|0.28351
22:54:29|0.28351
22:54:30|0.28351
22:54:31|0.28351
22:54:33|0.28351
22:54:33|0.2834
22:54:34|0.28347
22:54:35|0.28347
22:54:36|0.28347
22:54:37|0.28347
22:54:38|0.28347
22:54:39|0.28334
22:54:40|0.28334
22:54:41|0.28334
22:54:42|0.28334
22:54:43|0.28334
22:54:45|0.28334
22:54:46|0.28334
22:54:48|0.28334
22:54:50|0.28334
22:54:51|0.28334
22:54:52|0.28334
22:54:53|0.28334
22:54:54|0.28334
22:54:55|0.28334
22:54:56|0.28334
22:54:57|0.28334
22:54:58|0.28334
22:54:59|0.28349
22:55:00|0.28349
22:55:02|0.28349
22:55:03|0.28349
22:55:03|0.28349
22:55:05|0.28349
22:55:06|0.28349
22:55:08|0.2833
22:55:08|0.2833
22:55:10|0.2833
22:55:11|0.28351
22:55:12|0.28351
22:55:13|0.28351
22:55:19|0.28338
22:55:20|0.28338
22:55:20|0.2835
22:55:22|0.2835
22:55:23|0.2835
22:55:24|0.2835
22:55:25|0.2835
22:55:26|0.2835
22:55:27|0.2835
22:55:27|0.2835
22:55:29|0.2835
22:55:30|0.2835
22:55:31|0.2835
22:55:32|0.28348
22:55:33|0.28348
22:55:35|0.28348
22:55:35|0.28348
22:55:36|0.28348
22:55:37|0.28348
22:55:38|0.28348
22:55:40|0.28348
22:55:41|0.28348
22:55:42|0.28348
22:55:42|0.28348
22:55:44|0.28348
22:55:45|0.28348
22:55:47|0.28352
22:55:47|0.28352
22:55:49|0.28352
22:55:50|0.28352
22:55:51|0.28352
22:55:52|0.28352
22:55:53|0.28366
22:55:55|0.28366
22:55:56|0.28366
22:55:56|0.28366
22:55:57|0.28366
22:55:59|0.28364
22:56:00|0.2837
22:56:01|0.2837
22:56:01|0.2837
22:56:03|0.2837
22:56:04|0.2837
22:56:05|0.2837
22:56:06|0.2837
22:56:07|0.2837
22:56:08|0.2837
22:56:09|0.2837
22:56:10|0.28376
22:56:11|0.28376
22:56:12|0.28376
22:56:13|0.28376
22:56:14|0.28376
22:56:15|0.28354
22:56:16|0.28354
22:56:17|0.28354
22:56:18|0.28354
22:56:19|0.28354
22:56:20|0.28354
22:56:21|0.28354
22:56:22|0.28354
22:56:23|0.28354
22:56:24|0.28354
22:56:25|0.28354
22:56:26|0.28354
22:56:27|0.28352
22:56:29|0.28364
22:56:29|0.28364
22:56:31|0.28364
22:56:32|0.28364
22:56:33|0.28374
22:56:34|0.28386
22:56:35|0.28402
22:56:35|0.2838
22:56:36|0.28401
22:56:37|0.28379
22:56:38|0.28379
22:56:40|0.28379
22:56:41|0.28405
22:56:41|0.28405
22:56:42|0.28405
22:56:43|0.28405
22:56:44|0.28405
22:56:45|0.28398
22:56:48|0.28398
22:56:49|0.28398
22:56:50|0.28398
22:56:51|0.28398
22:56:52|0.28398
22:56:53|0.28398
22:56:54|0.28398
22:56:55|0.28398
22:56:56|0.28398
22:56:57|0.28379
22:56:58|0.28379
22:56:59|0.28391
22:57:00|0.28391
22:57:01|0.28391
22:57:03|0.28391
22:57:04|0.28391
22:57:05|0.28391
22:57:06|0.28379
22:57:07|0.28363
22:57:09|0.28386
22:57:10|0.28386
22:57:11|0.28386
22:57:12|0.28386
22:57:13|0.28386
22:57:14|0.28386
22:57:15|0.28386
22:57:16|0.28386
22:57:17|0.28386
22:57:18|0.28386
22:57:19|0.28386
22:57:20|0.28386
22:57:21|0.28386
22:57:22|0.28386
22:57:24|0.28386
22:57:24|0.28386
22:57:25|0.28386
22:57:27|0.28386
22:57:28|0.28386
22:57:29|0.28386
22:57:29|0.28386
22:57:31|0.28386
22:57:32|0.28386
22:57:33|0.28386
22:57:34|0.28371
22:57:34|0.28371
22:57:36|0.28371
22:57:37|0.28371
22:57:38|0.28421
22:57:38|0.28421
22:57:40|0.28412
22:57:41|0.28422
22:57:42|0.28422
22:57:42|0.28422
22:57:44|0.28422
22:57:45|0.28416
22:57:45|0.28416
22:57:46|0.28413
22:57:48|0.28413
22:57:49|0.28413
22:57:51|0.28413
22:57:51|0.28413
22:57:52|0.28413
22:57:54|0.28443
22:57:55|0.28424
22:57:56|0.28436
22:57:57|0.28436
22:57:58|0.28436
22:57:59|0.28421
22:58:00|0.28421
22:58:01|0.28421
22:58:02|0.28427
22:58:03|0.28427
22:58:04|0.28427
22:58:05|0.28427
22:58:06|0.28427
22:58:07|0.28427
22:58:08|0.28427
22:58:09|0.28414
22:58:10|0.28414
22:58:12|0.28411
22:58:12|0.28401
22:58:14|0.28401
22:58:15|0.28408
22:58:16|0.28408
22:58:17|0.28408
22:58:18|0.28408
22:58:18|0.28414
22:58:19|0.28414
22:58:21|0.28414
22:58:22|0.28414
22:58:23|0.28414
22:58:24|0.28398
22:58:24|0.28398
22:58:25|0.28398
22:58:27|0.28395
22:58:28|0.28395
22:58:28|0.28395
22:58:29|0.2839
22:58:31|0.28377
22:58:32|0.28388
22:58:33|0.28388
22:58:33|0.28388
22:58:34|0.28388
22:58:35|0.28391
22:58:37|0.28391
22:58:38|0.28391
22:58:38|0.28391
22:58:39|0.28388
22:58:41|0.28388
22:58:41|0.28388
22:58:43|0.28388
22:58:44|0.28388
22:58:44|0.28388
22:58:46|0.28397
22:58:46|0.28397
22:58:48|0.28398
22:58:50|0.28398
22:58:50|0.28398
22:58:52|0.28398
22:58:54|0.28398
22:58:54|0.28398
22:58:56|0.28398
22:58:57|0.2838
22:58:58|0.28386
22:58:59|0.28386
22:59:00|0.28386
22:59:02|0.28385
22:59:02|0.28385
22:59:03|0.28385
22:59:04|0.28386
22:59:05|0.28386
22:59:06|0.28388
22:59:07|0.28388
22:59:09|0.28393
22:59:09|0.28393
22:59:10|0.28393
22:59:12|0.28393
22:59:12|0.28393
22:59:13|0.28393
22:59:15|0.28393
22:59:16|0.28393
22:59:17|0.28395
22:59:18|0.28395
22:59:19|0.28398
22:59:20|0.28398
22:59:21|0.28416
22:59:22|0.28416
22:59:23|0.28416
22:59:24|0.28416
22:59:26|0.28415
22:59:27|0.28403
22:59:27|0.28403
22:59:28|0.28403
22:59:29|0.28403
22:59:31|0.28403
22:59:32|0.28402
22:59:33|0.28425
22:59:34|0.28425
22:59:35|0.28425
22:59:36|0.28425
22:59:37|0.28425
22:59:38|0.28437
22:59:39|0.28452
22:59:40|0.28449
22:59:41|0.28435
22:59:42|0.28435
22:59:44|0.28433
22:59:45|0.28433
22:59:46|0.28433
22:59:46|0.28433
22:59:48|0.28433
22:59:49|0.28433
22:59:51|0.28433
22:59:52|0.28433
22:59:53|0.2844
22:59:54|0.2844
22:59:55|0.2844
22:59:56|0.2844
22:59:57|0.28413
22:59:59|0.28404
23:00:00|0.28399
23:00:01|0.28398
23:00:01|0.28398
23:00:03|0.28416
23:00:05|0.28416
23:00:05|0.28416
23:00:06|0.28416
23:00:07|0.28416
23:00:08|0.28416
23:00:10|0.28416
23:00:10|0.28416
23:00:11|0.28416
23:00:12|0.28416
23:00:13|0.28414
23:00:14|0.28414
23:00:15|0.28414
23:00:16|0.28414
23:00:17|0.28414
23:00:18|0.28414
23:00:19|0.28412
23:00:20|0.28412
23:00:21|0.28412
23:00:22|0.28412
23:00:23|0.28412
23:00:25|0.28397
23:00:25|0.28397
23:00:26|0.28397
23:00:27|0.28397
23:00:28|0.28395
23:00:29|0.28395
23:00:30|0.28395
23:00:31|0.28395
23:00:32|0.28395
23:00:33|0.28395
23:00:34|0.28395
23:00:35|0.28395
23:00:36|0.28395
23:00:37|0.28395
23:00:39|0.28398
23:00:39|0.28398
23:00:40|0.28398
23:00:41|0.28398
23:00:42|0.28398
23:00:43|0.28398
23:00:44|0.28395
23:00:45|0.28395
23:00:46|0.28395
23:00:47|0.28395
23:00:48|0.28395
23:00:49|0.28395
23:00:51|0.28395
23:00:52|0.28395
23:00:54|0.28395
23:00:56|0.28395
23:00:56|0.28386
23:00:57|0.28386
23:00:58|0.28386
23:00:59|0.2838
23:01:01|0.2837
23:01:02|0.2837
23:01:03|0.2837
23:01:04|0.2837
23:01:05|0.2837
23:01:06|0.28372
23:01:08|0.28372
23:01:09|0.28378
23:01:10|0.28378
23:01:11|0.28376
23:01:11|0.28371
23:01:12|0.28363
23:01:14|0.28353
23:01:14|0.28351
23:01:15|0.28351
23:01:17|0.28365
23:01:17|0.28365
23:01:18|0.28365
23:01:19|0.28388
23:01:21|0.28388
23:01:21|0.28388
23:01:22|0.28388
23:01:23|0.28403
23:01:25|0.28403
23:01:26|0.28395
23:01:27|0.28395
23:01:27|0.28395
23:01:28|0.28395
23:01:29|0.28395
23:01:30|0.28395
23:01:31|0.28395
23:01:33|0.28395
23:01:34|0.28397
23:01:35|0.28397
23:01:36|0.28397
23:01:37|0.28393
23:01:38|0.28393
23:01:39|0.28393
23:01:40|0.28393
23:01:41|0.28393
23:01:42|0.28393
23:01:43|0.28393
23:01:44|0.28393
23:01:45|0.2838
23:01:46|0.2838
23:01:47|0.2838
23:01:48|0.2838
23:01:49|0.2838
23:01:50|0.28374
23:01:51|0.28374
23:01:53|0.28381
23:01:54|0.28381
23:01:56|0.28381
23:01:57|0.28369
23:01:59|0.28369
23:02:00|0.28369
23:02:02|0.28369
23:02:03|0.28369
23:02:03|0.28369
23:02:05|0.28369
23:02:05|0.28378
23:02:07|0.28381
23:02:08|0.28381
23:02:08|0.28381
23:02:10|0.28381
23:02:11|0.28396
23:02:11|0.28396
23:02:13|0.28396
23:02:13|0.28396
23:02:15|0.28396
23:02:15|0.28396
23:02:16|0.28396
23:02:18|0.28396
23:02:18|0.28396
23:02:19|0.28396
23:02:20|0.28396
23:02:22|0.28396
23:02:23|0.28396
23:02:23|0.28396
23:02:24|0.2838
23:02:26|0.2838
23:02:27|0.28362
23:02:28|0.28363
23:02:28|0.28363
23:02:29|0.2835
23:02:30|0.2835
23:02:31|0.2835
23:02:33|0.28348
23:02:34|0.28351
23:02:34|0.28351
23:02:36|0.28351
23:02:36|0.28351
23:02:37|0.28348
23:02:38|0.28348
23:02:39|0.28348
23:02:41|0.28348
23:02:42|0.28348
23:02:42|0.28348
23:02:43|0.28348
23:02:45|0.28316
23:02:46|0.28323
23:02:46|0.28316
23:02:47|0.28316
23:02:48|0.28316
23:02:49|0.28324
23:02:51|0.28374
23:02:51|0.28374
23:02:54|0.28374
23:02:54|0.28374
23:02:55|0.28374
23:02:56|0.28379
23:02:58|0.28379
23:03:00|0.28379
23:03:01|0.28379
23:03:02|0.28379
23:03:03|0.28379
23:03:04|0.28379
23:03:05|0.28368
23:03:06|0.28366
23:03:07|0.28336
23:03:08|0.28336
23:03:09|0.28336
23:03:10|0.28336
23:03:11|0.28336
23:03:12|0.28336
23:03:13|0.28337
23:03:14|0.28337
23:03:15|0.28337
23:03:16|0.28337
23:03:17|0.28335
23:03:18|0.28335
23:03:19|0.28334
23:03:21|0.28338
23:03:22|0.28338
23:03:23|0.28338
23:03:23|0.28338
23:03:25|0.28338
23:03:26|0.2834
23:03:27|0.2835
23:03:28|0.2835
23:03:28|0.2835
23:03:29|0.2835
23:03:31|0.2835
23:03:32|0.2835
23:03:33|0.2835
23:03:34|0.2834
23:03:35|0.28331
23:03:36|0.28324
23:03:37|0.28319
23:03:38|0.28318
23:03:38|0.28318
23:03:40|0.28318
23:03:41|0.28318
23:03:42|0.28324
23:03:42|0.28324
23:03:44|0.28332
23:03:45|0.28332
23:03:45|0.28332
23:03:47|0.28332
23:03:47|0.28332
23:03:48|0.28332
23:03:50|0.28354
23:03:51|0.28352
23:03:52|0.28352
23:03:52|0.28352
23:03:55|0.28352
23:03:56|0.28335
23:03:57|0.28336
23:03:59|0.28336
23:03:59|0.28336
23:04:01|0.28336
23:04:02|0.28336
23:04:03|0.28336
23:04:04|0.28336
23:04:05|0.28334
23:04:06|0.28334
23:04:07|0.28334
23:04:08|0.28334
23:04:09|0.28334
23:04:10|0.28314
23:04:11|0.28318
23:04:12|0.28332
23:04:13|0.28332
23:04:14|0.28332
23:04:15|0.28332
23:04:16|0.28332
23:04:18|0.28332
23:04:19|0.28332
23:04:20|0.28332
23:04:21|0.28332
23:04:22|0.28326
23:04:23|0.28327
23:04:24|0.28327
23:04:25|0.28327
23:04:26|0.28327
23:04:26|0.2832
23:04:28|0.283
23:04:29|0.283
23:04:30|0.28306
23:04:31|0.28306
23:04:32|0.28318
23:04:33|0.28318
23:04:34|0.28317
23:04:35|0.28318
23:04:35|0.28318
23:04:37|0.28318
23:04:38|0.28318
23:04:39|0.28312
23:04:40|0.28312
23:04:42|0.28312
23:04:42|0.28312
23:04:43|0.28319
23:04:44|0.28318
23:04:46|0.28318
23:04:46|0.28318
23:04:48|0.28318
23:04:49|0.28318
23:04:49|0.28309
23:04:50|0.28309
23:04:51|0.28307
23:04:52|0.28291
23:04:54|0.28291
23:04:55|0.28291
23:04:57|0.28295
23:04:59|0.28291
23:05:01|0.28297
23:05:01|0.28298
23:05:02|0.28298
23:05:03|0.28298
23:05:04|0.28298
23:05:05|0.28298
23:05:07|0.28294
23:05:08|0.28304
23:05:09|0.28304
23:05:10|0.28304
23:05:11|0.28304
23:05:11|0.28304
23:05:12|0.28304
23:05:14|0.28287
23:05:15|0.28297
23:05:15|0.28286
23:05:18|0.28286
23:05:18|0.2827
23:05:19|0.2827
23:05:20|0.28299
23:05:21|0.28337
23:05:22|0.28337
23:05:23|0.28337
23:05:24|0.28337
23:05:25|0.28337
23:05:26|0.28337
23:05:27|0.28337
23:05:28|0.28337
23:05:29|0.28323
23:05:30|0.28323
23:05:31|0.28323
23:05:32|0.28323
23:05:33|0.28305
23:05:34|0.28305
23:05:35|0.28305
23:05:36|0.28305
23:05:37|0.28305
23:05:38|0.28305
23:05:39|0.28305
23:05:40|0.28305
23:05:41|0.28305
23:05:42|0.28305
23:05:43|0.28305
23:05:44|0.28305
23:05:45|0.28305
23:05:47|0.28305
23:05:47|0.28279
23:05:48|0.28279
23:05:49|0.28294
23:05:50|0.28294
23:05:51|0.28294
23:05:52|0.28294
23:05:53|0.28299
23:05:54|0.28299
23:05:56|0.283
23:05:56|0.283
23:05:59|0.28314
23:06:00|0.28314
23:06:01|0.28314
23:06:02|0.28314
23:06:03|0.28312
23:06:04|0.28312
23:06:05|0.28312
23:06:06|0.28285
23:06:07|0.28285
23:06:08|0.28285
23:06:09|0.28285
23:06:10|0.283
23:06:11|0.283
23:06:12|0.283
23:06:13|0.283
23:06:14|0.283
23:06:15|0.283
23:06:16|0.28285
23:06:17|0.28285
23:06:18|0.28285
23:06:19|0.28285
23:06:20|0.28285
23:06:21|0.28285
23:06:22|0.28285
23:06:23|0.28287
23:06:24|0.28287
23:06:25|0.28277
23:06:26|0.28261
23:06:27|0.28261
23:06:28|0.28271
23:06:29|0.2827
23:06:30|0.28269
23:06:31|0.28269
23:06:32|0.28252
23:06:33|0.28252
23:06:34|0.28252
23:06:35|0.28262
23:06:36|0.28262
23:06:37|0.28262
23:06:38|0.28262
23:06:39|0.28262
23:06:40|0.28262
23:06:41|0.28262
23:06:42|0.28292
23:06:43|0.28292
23:06:44|0.28292
23:06:45|0.28292
23:06:46|0.28292
23:06:47|0.28262
23:06:48|0.28262
23:06:49|0.28278
23:06:50|0.28278
23:06:52|0.28278
23:06:52|0.28262
23:06:53|0.28262
23:06:55|0.28262
23:06:55|0.28257
23:06:56|0.28257
23:06:59|0.28271
23:07:00|0.28271
23:07:00|0.28256
23:07:02|0.28256
23:07:02|0.28271
23:07:03|0.28271
23:07:05|0.28271
23:07:06|0.28271
23:07:07|0.28273
23:07:08|0.28273
23:07:09|0.28273
23:07:11|0.28273
23:07:11|0.28271
23:07:12|0.28271
23:07:13|0.28272
23:07:14|0.28272
23:07:16|0.28259
23:07:16|0.28268
23:07:17|0.28268
23:07:19|0.28257
23:07:19|0.28252
23:07:21|0.28268
23:07:22|0.28252
23:07:22|0.28252
23:07:23|0.28251
23:07:24|0.28251
23:07:25|0.28251
23:07:27|0.28251
23:07:28|0.28251
23:07:29|0.28251
23:07:29|0.28247
23:07:30|0.28247
23:07:32|0.28247
23:07:33|0.2825
23:07:33|0.2825
23:07:34|0.2825
23:07:35|0.28237
23:07:37|0.28279
23:07:38|0.28308
23:07:38|0.28308
23:07:39|0.28287
23:07:40|0.28287
23:07:41|0.28286
23:07:43|0.28286
23:07:43|0.28286
23:07:44|0.28286
23:07:46|0.28286
23:07:46|0.283
23:07:48|0.283
23:07:49|0.283
23:07:50|0.283
23:07:50|0.283
23:07:51|0.283
23:07:53|0.283
23:07:53|0.283
23:07:55|0.283
23:07:56|0.28285
23:07:56|0.28285
23:07:58|0.28285
23:08:00|0.28273
23:08:01|0.28273
23:08:02|0.28254
23:08:03|0.28254
23:08:04|0.28247
23:08:04|0.28247
23:08:06|0.28247
23:08:06|0.28254
23:08:08|0.28261
23:08:09|0.28255
23:08:10|0.28255
23:08:11|0.28255
23:08:12|0.28255
23:08:13|0.28255
23:08:14|0.28255
23:08:15|0.28255
23:08:16|0.28259
23:08:17|0.28267
23:08:18|0.28267
23:08:19|0.28267
23:08:20|0.28267
23:08:21|0.28261
23:08:22|0.28261
23:08:23|0.28261
23:08:24|0.28261
23:08:25|0.28261
23:08:26|0.28261
23:08:27|0.2826
23:08:28|0.28234
23:08:29|0.28234
23:08:30|0.28234
23:08:31|0.28234
23:08:32|0.28234
23:08:33|0.28235
23:08:34|0.28235
23:08:35|0.28235
23:08:36|0.28235
23:08:37|0.28235
23:08:38|0.28246
23:08:39|0.28246
23:08:40|0.28246
23:08:41|0.28246
23:08:42|0.2826
23:08:43|0.2826
23:08:44|0.2826
23:08:45|0.28241
23:08:47|0.28241
23:08:48|0.28241
23:08:49|0.28241
23:08:50|0.28241
23:08:51|0.28241
23:08:52|0.2825
23:08:53|0.2825
23:08:54|0.2825
23:08:55|0.2825
23:08:56|0.2825
23:08:57|0.2825
23:08:59|0.2825
23:09:00|0.2825
23:09:02|0.2825
23:09:03|0.28275
23:09:04|0.28265
23:09:05|0.28276
23:09:06|0.2827
23:09:08|0.28278
23:09:08|0.28263
23:09:10|0.28263
23:09:10|0.28268
23:09:11|0.28268
23:09:13|0.28268
23:09:13|0.28268
23:09:14|0.28268
23:09:16|0.28268
23:09:17|0.28268
23:09:18|0.28268
23:09:19|0.28268
23:09:20|0.2825
23:09:21|0.2825
23:09:22|0.2825
23:09:23|0.2825
23:09:24|0.2825
23:09:25|0.2825
23:09:26|0.28252
23:09:27|0.28259
23:09:28|0.28249
23:09:29|0.2825
23:09:30|0.2825
23:09:31|0.2825
23:09:32|0.2825
23:09:33|0.28249
23:09:34|0.28249
23:09:35|0.28249
23:09:36|0.28249
23:09:37|0.28249
23:09:38|0.28249
23:09:39|0.28249
23:09:40|0.28235
23:09:41|0.28226
23:09:42|0.28222
23:09:43|0.28216
23:09:44|0.2823
23:09:45|0.2823
23:09:47|0.28229
23:09:47|0.28229
23:09:48|0.28229
23:09:50|0.28228
23:09:50|0.2822
23:09:51|0.28228
23:09:52|0.28228
23:09:54|0.28237
23:09:54|0.28237
23:09:56|0.28237
23:09:56|0.28233
23:09:57|0.28233
23:09:58|0.28234
23:10:00|0.28234
23:10:02|0.28211
23:10:03|0.28211
23:10:04|0.28211
23:10:05|0.28229
23:10:06|0.28229
23:10:07|0.28229
23:10:08|0.28229
23:10:10|0.28229
23:10:10|0.28223
23:10:12|0.28223
23:10:13|0.28223
23:10:14|0.282
23:10:15|0.28209
23:10:16|0.28211
23:10:17|0.28241
23:10:18|0.28241
23:10:19|0.28241
23:10:20|0.28241
23:10:21|0.28223
23:10:22|0.28238
23:10:23|0.28238
23:10:24|0.28238
23:10:25|0.28213
23:10:26|0.28213
23:10:27|0.2823
23:10:28|0.2823
23:10:29|0.2823
23:10:30|0.2822
23:10:31|0.2822
23:10:32|0.28221
23:10:33|0.28221
23:10:34|0.28223
23:10:35|0.28223
23:10:36|0.2822
23:10:37|0.2822
23:10:38|0.2822
23:10:39|0.2821
23:10:40|0.2821
23:10:41|0.2822
23:10:42|0.2822
23:10:43|0.2822
23:10:44|0.2822
23:10:45|0.2822
23:10:46|0.2822
23:10:47|0.2822
23:10:48|0.28199
23:10:49|0.28183
23:10:50|0.28181
23:10:51|0.28178
23:10:52|0.28178
23:10:53|0.2819
23:10:54|0.2819
23:10:55|0.2819
23:10:56|0.28197
23:10:57|0.28197
23:10:58|0.28197
23:10:59|0.28197
23:11:00|0.28207
23:11:02|0.28208
23:11:02|0.28208
23:11:04|0.28208
23:11:05|0.28215
23:11:06|0.28215
23:11:07|0.2821
23:11:07|0.2821
23:11:08|0.2821
23:11:09|0.2821
23:11:11|0.2821
23:11:12|0.2818
23:11:13|0.28204
23:11:14|0.28204
23:11:15|0.28183
23:11:16|0.28201
23:11:17|0.28201
23:11:18|0.28182
23:11:19|0.28182
23:11:21|0.28192
23:11:22|0.28177
23:11:24|0.28177
23:11:25|0.28177
23:11:27|0.28177
23:11:28|0.28184
23:11:29|0.28159
23:11:29|0.28169
23:11:30|0.28169
23:11:32|0.28169
23:11:33|0.28169
23:11:33|0.28169
23:11:34|0.28169
23:11:36|0.28174
23:11:37|0.28174
23:11:37|0.28183
23:11:38|0.28183
23:11:39|0.28199
23:11:41|0.282
23:11:42|0.282
23:11:43|0.282
23:11:44|0.282
23:11:45|0.28197
23:11:45|0.28197
23:11:46|0.28197
23:11:47|0.28197
23:11:48|0.282
23:11:49|0.28199
23:11:50|0.28199
23:11:53|0.28199
23:11:53|0.28199
23:11:54|0.28197
23:11:55|0.28197
23:11:56|0.28197
23:11:57|0.28197
23:11:58|0.28197
23:11:59|0.28197
23:12:00|0.28197
23:12:02|0.28197
23:12:04|0.28199
23:12:04|0.28199
23:12:06|0.28199
23:12:07|0.28176
23:12:08|0.28176
23:12:09|0.28176
23:12:10|0.28196
23:12:11|0.28196
23:12:12|0.28199
23:12:13|0.2819
23:12:14|0.28197
23:12:15|0.28197
23:12:16|0.28197
23:12:17|0.28197
23:12:18|0.28197
23:12:19|0.28263
23:12:20|0.28282
23:12:21|0.28235
23:12:22|0.28235
23:12:23|0.28235
23:12:24|0.28235
23:12:25|0.28246
23:12:26|0.28232
23:12:27|0.28232
23:12:28|0.28245
23:12:29|0.28245
23:12:30|0.28258
23:12:31|0.28263
23:12:32|0.28261
23:12:33|0.28261
23:12:34|0.28261
23:12:35|0.28261
23:12:36|0.28272
23:12:37|0.28272
23:12:38|0.28272
23:12:39|0.28265
23:12:40|0.28274
23:12:41|0.2828
23:12:42|0.28285
23:12:43|0.28299
23:12:44|0.28299
23:12:45|0.28299
23:12:46|0.28299
23:12:47|0.28299
23:12:48|0.283
23:12:49|0.28301
23:12:50|0.28308
23:12:51|0.28308
23:12:52|0.28308
23:12:53|0.28309
23:12:54|0.28309
23:12:55|0.28285
23:12:56|0.28291
23:12:58|0.28284
23:12:59|0.28285
23:13:00|0.28275
23:13:00|0.28284
23:13:02|0.28263
23:13:04|0.28274
23:13:05|0.28274
23:13:06|0.28274
23:13:06|0.28275
23:13:07|0.28274
23:13:08|0.28274
23:13:10|0.28274
23:13:10|0.28274
23:13:12|0.28274
23:13:12|0.28274
23:13:13|0.28285
23:13:15|0.28281
23:13:16|0.28281
23:13:16|0.28281
23:13:18|0.28281
23:13:18|0.28281
23:13:20|0.28281
23:13:21|0.2828
23:13:22|0.28271
23:13:23|0.28254
23:13:24|0.28254
23:13:25|0.28277
23:13:26|0.28277
23:13:27|0.28277
23:13:28|0.28267
23:13:29|0.28267
23:13:30|0.28267
23:13:31|0.28267
23:13:32|0.28267
23:13:33|0.28267
23:13:34|0.28267
23:13:35|0.28267
23:13:36|0.28267
23:13:37|0.28267
23:13:38|0.28246
23:13:40|0.28244
23:13:40|0.28246
23:13:41|0.28244
23:13:42|0.28244
23:13:43|0.28246
23:13:44|0.28246
23:13:46|0.28246
23:13:46|0.28246
23:13:48|0.28245
23:13:48|0.28245
23:13:50|0.28245
23:13:51|0.28213
23:13:51|0.28213
23:13:52|0.28214
23:13:53|0.28205
23:13:55|0.28205
23:13:56|0.28205
23:13:58|0.28205
23:13:58|0.28205
23:13:59|0.28205
23:14:00|0.28205
23:14:01|0.28229
23:14:02|0.28229
23:14:04|0.28227
23:14:05|0.28227
23:14:07|0.28219
23:14:08|0.28219
23:14:09|0.28219
23:14:10|0.28215
23:14:11|0.28219
23:14:12|0.28219
23:14:13|0.28211
23:14:14|0.28211
23:14:15|0.28211
23:14:16|0.28211
23:14:17|0.28211
23:14:19|0.28211
23:14:21|0.28211
23:14:21|0.28211
23:14:22|0.28211
23:14:23|0.28211
23:14:24|0.28199
23:14:26|0.28196
23:14:27|0.28196
23:14:28|0.2822
23:14:29|0.2822
23:14:30|0.2822
23:14:31|0.2822
23:14:32|0.2822
23:14:33|0.2822
23:14:35|0.2822
23:14:35|0.28206
23:14:36|0.28206
23:14:38|0.28206
23:14:39|0.28207
23:14:40|0.28207
23:14:41|0.28207
23:14:42|0.28207
23:14:43|0.28207
23:14:44|0.28206
23:14:45|0.28206
23:14:46|0.28206
23:14:47|0.28206
23:14:49|0.28201
23:14:49|0.28201
23:14:50|0.28201
23:14:51|0.28201
23:14:52|0.28201
23:14:53|0.28194
23:14:54|0.2821
23:14:55|0.2821
23:14:56|0.2821
23:14:58|0.2821
23:15:00|0.28195
23:15:00|0.28195
23:15:01|0.28195
23:15:03|0.28195
23:15:04|0.28208
23:15:05|0.28192
23:15:07|0.28192
23:15:08|0.28192
23:15:09|0.28192
23:15:10|0.28192
23:15:11|0.28192
23:15:11|0.28192
23:15:12|0.28192
23:15:13|0.28192
23:15:15|0.28192
23:15:15|0.28192
23:15:17|0.28192
23:15:17|0.28192
23:15:19|0.28192
23:15:19|0.28204
23:15:21|0.28204
23:15:22|0.28204
23:15:22|0.28204
23:15:24|0.28208
23:15:25|0.28209
23:15:26|0.28202
23:15:27|0.28217
23:15:28|0.28217
23:15:28|0.28197
23:15:30|0.28197
23:15:31|0.28194
23:15:32|0.28197
23:15:33|0.28197
23:15:35|0.28208
23:15:36|0.28207
23:15:38|0.28218
23:15:38|0.28238
23:15:40|0.28238
23:15:41|0.28234
23:15:43|0.28212
23:15:44|0.28234
23:15:45|0.28233
23:15:45|0.28233
23:15:46|0.28233
23:15:48|0.28233
23:15:49|0.28212
23:15:50|0.28212
23:15:50|0.28212
23:15:51|0.28212
23:15:52|0.28212
23:15:54|0.28212
23:15:54|0.28212
23:15:56|0.28212
23:15:57|0.28212
23:15:58|0.28214
23:15:58|0.28213
23:16:00|0.28213
23:16:01|0.28213
23:16:02|0.28213
23:16:03|0.28221
23:16:03|0.28221
23:16:05|0.28221
23:16:06|0.28221
23:16:06|0.2823
23:16:08|0.2824
23:16:09|0.2824
23:16:10|0.2824
23:16:11|0.2824
23:16:12|0.2824
23:16:13|0.2824
23:16:14|0.2824
23:16:15|0.2824
23:16:16|0.2824
23:16:17|0.2824
23:16:18|0.2824
23:16:19|0.2824
23:16:21|0.28244
23:16:21|0.28245
23:16:22|0.28247
23:16:24|0.28247
23:16:25|0.28247
23:16:26|0.28247
23:16:27|0.28247
23:16:28|0.28247
23:16:29|0.28247
23:16:30|0.28247
23:16:31|0.28247
23:16:32|0.28247
23:16:33|0.28247
23:16:34|0.28245
23:16:35|0.28245
23:16:36|0.28245
23:16:38|0.28245
23:16:39|0.28245
23:16:39|0.28245
23:16:40|0.28232
23:16:42|0.28232
23:16:43|0.28232
23:16:44|0.28244
23:16:45|0.28245
23:16:46|0.28246
23:16:47|0.28247
23:16:48|0.28247
23:16:49|0.28247
23:16:51|0.28246
23:16:51|0.28246
23:16:52|0.2824
23:16:54|0.2824
23:16:54|0.2823
23:16:56|0.28239
23:16:56|0.2826
23:16:58|0.28258
23:16:58|0.28258
23:17:00|0.28258
23:17:00|0.28258
23:17:01|0.28262
23:17:03|0.28262
23:17:05|0.28262
23:17:05|0.28262
23:17:07|0.28262
23:17:07|0.28262
23:17:08|0.28262
23:17:09|0.28262
23:17:11|0.28262
23:17:12|0.28262
23:17:13|0.28262
23:17:14|0.28262
23:17:16|0.28262
23:17:16|0.28262
23:17:17|0.28262
23:17:18|0.28262
23:17:19|0.28262
23:17:20|0.2827
23:17:21|0.2827
23:17:22|0.2827
23:17:23|0.2827
23:17:24|0.28272
23:17:25|0.28272
23:17:26|0.2826
23:17:27|0.2826
23:17:28|0.2826
23:17:29|0.2826
23:17:30|0.2826
23:17:32|0.28257
23:17:33|0.28274
23:17:33|0.28274
23:17:34|0.28274
23:17:35|0.28272
23:17:38|0.28279
23:17:38|0.28279
23:17:40|0.28281
23:17:41|0.28281
23:17:42|0.28281
23:17:44|0.28281
23:17:45|0.28272
23:17:46|0.28284
23:17:48|0.28284
23:17:48|0.2829
23:17:49|0.2829
23:17:51|0.2829
23:17:52|0.28294
23:17:53|0.28294
23:17:54|0.28299
23:17:56|0.28304
23:17:56|0.28304
23:17:57|0.28304
23:17:58|0.28301
23:18:00|0.28294
23:18:00|0.28292
23:18:01|0.28292
23:18:02|0.28292
23:18:04|0.28292
23:18:04|0.28291
23:18:06|0.28291
23:18:06|0.28292
23:18:07|0.28292
23:18:08|0.28292
23:18:09|0.28296
23:18:10|0.28295
23:18:11|0.28295
23:18:12|0.28295
23:18:14|0.28293
23:18:15|0.28285
23:18:17|0.28285
23:18:17|0.28285
23:18:18|0.28285
23:18:19|0.28285
23:18:21|0.28302
23:18:21|0.28302
23:18:22|0.28292
23:18:23|0.28294
23:18:24|0.28307
23:18:25|0.28308
23:18:26|0.28307
23:18:27|0.28307
23:18:28|0.28307
23:18:29|0.28312
23:18:30|0.2831
23:18:32|0.2831
23:18:32|0.28311
23:18:33|0.28307
23:18:34|0.28315
23:18:35|0.28317
23:18:36|0.2831
23:18:38|0.2831
23:18:39|0.2831
23:18:40|0.28315
23:18:41|0.28316
23:18:43|0.28316
23:18:43|0.28316
23:18:45|0.28316
23:18:45|0.28316
23:18:47|0.28316
23:18:48|0.2831
23:18:49|0.28302
23:18:50|0.28302
23:18:52|0.28302
23:18:52|0.28302
23:18:53|0.283
23:18:54|0.28308
23:18:56|0.28302
23:18:56|0.28302
23:18:58|0.28302
23:18:58|0.28302
23:19:01|0.28302
23:19:02|0.28302
23:19:02|0.28312
23:19:03|0.28328
23:19:04|0.28335
23:19:06|0.28335
23:19:07|0.28335
23:19:08|0.28335
23:19:08|0.28335
23:19:10|0.28335
23:19:11|0.28319
23:19:11|0.28305
23:19:13|0.28305
23:19:14|0.28305
23:19:16|0.28331
23:19:17|0.28331
23:19:18|0.28331
23:19:18|0.28331
23:19:20|0.28313
23:19:20|0.28326
23:19:22|0.28313
23:19:22|0.28313
23:19:23|0.28313
23:19:24|0.28323
23:19:25|0.28342
23:19:27|0.28342
23:19:27|0.28344
23:19:28|0.28344
23:19:29|0.28344
23:19:31|0.28344
23:19:32|0.28326
23:19:32|0.28326
23:19:33|0.28326
23:19:34|0.28326
23:19:35|0.28326
23:19:37|0.28326
23:19:37|0.28326
23:19:39|0.28324
23:19:40|0.28324
23:19:41|0.28324
23:19:42|0.28324
23:19:43|0.28341
23:19:45|0.28334
23:19:45|0.28344
23:19:46|0.28344
23:19:48|0.2834
23:19:49|0.28349
23:19:50|0.28334
23:19:51|0.28342
23:19:52|0.28342
23:19:53|0.28342
23:19:54|0.28352
23:19:55|0.2835
23:19:56|0.2835
23:19:57|0.2835
23:19:58|0.28337
23:19:59|0.28337
23:20:00|0.28337
23:20:01|0.28337
23:20:02|0.28337
23:20:03|0.28349
23:20:04|0.28346
23:20:06|0.28346
23:20:06|0.28346
23:20:09|0.28346
23:20:10|0.28346
23:20:10|0.28346
23:20:12|0.28345
23:20:13|0.28345
23:20:13|0.28345
23:20:14|0.28345
23:20:16|0.28345
23:20:17|0.28345
23:20:18|0.28345
23:20:19|0.28338
23:20:20|0.28354
23:20:21|0.28345
23:20:22|0.28345
23:20:23|0.28345
23:20:24|0.28355
23:20:25|0.28355
23:20:26|0.28358
23:20:27|0.28348
23:20:28|0.28348
23:20:29|0.28357
23:20:30|0.28357
23:20:31|0.28357
23:20:32|0.28357
23:20:33|0.28365
23:20:34|0.28339
23:20:35|0.28339
23:20:36|0.28334
23:20:37|0.28334
23:20:38|0.28334
23:20:39|0.28334
23:20:41|0.28334
23:20:42|0.28334
23:20:44|0.28334
23:20:45|0.28334
23:20:45|0.28334
23:20:46|0.28334
23:20:47|0.28324
23:20:48|0.28324
23:20:49|0.28324
23:20:51|0.28324
23:20:52|0.28324
23:20:52|0.28324
23:20:54|0.28324
23:20:54|0.28331
23:20:56|0.28327
23:20:57|0.28327
23:20:58|0.28327
23:20:58|0.28327
23:20:59|0.28327
23:21:00|0.28331
23:21:02|0.28331
23:21:02|0.28331
23:21:04|0.28331
23:21:04|0.28331
23:21:06|0.28331
23:21:07|0.2833
23:21:07|0.2832
23:21:09|0.2832
23:21:10|0.28334
23:21:11|0.28334
23:21:12|0.28334
23:21:13|0.28334
23:21:14|0.28334
23:21:15|0.28334
23:21:16|0.28334
23:21:17|0.28334
23:21:18|0.28334
23:21:19|0.28334
23:21:21|0.28329
23:21:22|0.28329
23:21:23|0.28329
23:21:23|0.28329
23:21:25|0.2834
23:21:26|0.2834
23:21:27|0.2834
23:21:28|0.2834
23:21:29|0.28334
23:21:30|0.28334
23:21:31|0.28334
23:21:32|0.28334
23:21:33|0.28344
23:21:34|0.28344
23:21:35|0.28344
23:21:36|0.28344
23:21:37|0.28344
23:21:38|0.28344
23:21:39|0.28344
23:21:40|0.28344
23:21:41|0.28342
23:21:42|0.28342
23:21:43|0.28342
23:21:44|0.28342
23:21:46|0.28334
23:21:46|0.28334
23:21:48|0.28334
23:21:49|0.28334
23:21:50|0.28342
23:21:51|0.28342
23:21:52|0.28336
23:21:53|0.28335
23:21:54|0.28334
23:21:55|0.28334
23:21:56|0.28334
23:21:57|0.28334
23:21:58|0.28334
23:21:59|0.28334
23:22:01|0.28334
23:22:01|0.28334
23:22:03|0.28334
23:22:04|0.28323
23:22:05|0.28323
23:22:06|0.28323
23:22:07|0.28323
23:22:08|0.28326
23:22:09|0.28326
23:22:10|0.28326
23:22:11|0.28326
23:22:12|0.28341
23:22:13|0.28341
23:22:14|0.28352
23:22:15|0.28342
23:22:16|0.28342
23:22:18|0.28342
23:22:18|0.28338
23:22:19|0.28338
23:22:20|0.28351
23:22:21|0.28351
23:22:22|0.28351
23:22:24|0.28351
23:22:24|0.28345
23:22:25|0.28345
23:22:26|0.28345
23:22:27|0.28345
23:22:28|0.28333
23:22:29|0.28332
23:22:30|0.28332
23:22:31|0.28332
23:22:32|0.28332
23:22:33|0.28332
23:22:34|0.28332
23:22:35|0.28332
23:22:36|0.28332
23:22:37|0.28332
23:22:38|0.28332
23:22:39|0.28314
23:22:40|0.28313
23:22:42|0.2831
23:22:43|0.28305
23:22:45|0.28305
23:22:45|0.28305
23:22:47|0.28305
23:22:47|0.28305
23:22:48|0.28305
23:22:49|0.28305
23:22:50|0.28305
23:22:53|0.28301
23:22:53|0.283
23:22:54|0.283
23:22:55|0.283
23:22:56|0.28301
23:22:57|0.28301
23:22:58|0.28301
23:22:59|0.28301
23:23:00|0.28301
23:23:01|0.28298
23:23:02|0.28296
23:23:03|0.2829
23:23:04|0.2829
23:23:05|0.28295
23:23:06|0.2829
23:23:07|0.2829
23:23:09|0.2829
23:23:10|0.2829
23:23:11|0.2829
23:23:12|0.2829
23:23:13|0.2829
23:23:14|0.28295
23:23:15|0.28289
23:23:16|0.28289
23:23:17|0.28289
23:23:18|0.28289
23:23:19|0.28289
23:23:20|0.28289
23:23:21|0.28289
23:23:22|0.28289
23:23:23|0.28289
23:23:24|0.28293
23:23:26|0.28293
23:23:27|0.28293
23:23:27|0.2829
23:23:28|0.2829
23:23:30|0.2829
23:23:30|0.2829
23:23:31|0.2829
23:23:32|0.28289
23:23:33|0.28289
23:23:34|0.28289
23:23:35|0.28289
23:23:37|0.28289
23:23:37|0.2828
23:23:38|0.28277
23:23:40|0.28281
23:23:40|0.28274
23:23:41|0.28269
23:23:43|0.28269
23:23:44|0.28269
23:23:46|0.28269
23:23:46|0.28269
23:23:47|0.2825
23:23:48|0.28256
23:23:50|0.28256
23:23:50|0.28256
23:23:51|0.28256
23:23:52|0.28246
23:23:54|0.28262
23:23:55|0.28262
23:23:56|0.28262
23:23:57|0.28262
23:23:58|0.28262
23:23:59|0.28262
23:24:01|0.28262
23:24:01|0.28262
23:24:03|0.28262
23:24:04|0.28262
23:24:05|0.28262
23:24:06|0.28262
23:24:07|0.28256
23:24:08|0.28256
23:24:10|0.28256
23:24:11|0.28242
23:24:13|0.28256
23:24:13|0.28258
23:24:15|0.28241
23:24:16|0.28239
23:24:17|0.28241
23:24:19|0.28241
23:24:19|0.28241
23:24:20|0.28241
23:24:21|0.28241
23:24:22|0.28241
23:24:23|0.28229
23:24:25|0.28239
23:24:26|0.28239
23:24:26|0.28238
23:24:27|0.28238
23:24:28|0.28238
23:24:29|0.28238
23:24:30|0.28238
23:24:31|0.28238
23:24:32|0.28238
23:24:33|0.28238
23:24:34|0.28238
23:24:35|0.28238
23:24:36|0.28238
23:24:37|0.28238
23:24:38|0.28238
23:24:39|0.28238
23:24:40|0.28238
23:24:41|0.28238
23:24:42|0.28239
23:24:44|0.28238
23:24:44|0.28238
23:24:46|0.28238
23:24:46|0.28238
23:24:48|0.28238
23:24:49|0.28238
23:24:50|0.28238
23:24:52|0.28235
23:24:52|0.28235
23:24:53|0.28235
23:24:54|0.28228
23:24:55|0.28228
23:24:57|0.28228
23:24:58|0.28228
23:24:59|0.28228
23:24:59|0.28228
23:25:00|0.28228
23:25:03|0.28228
23:25:03|0.28234
23:25:04|0.28234
23:25:05|0.28227
23:25:06|0.28255
23:25:08|0.28255
23:25:09|0.28255
23:25:10|0.28255
23:25:11|0.28244
23:25:12|0.28244
23:25:13|0.28244
23:25:14|0.28246
23:25:15|0.28263
23:25:16|0.2827
23:25:18|0.2827
23:25:19|0.2827
23:25:20|0.28273
23:25:21|0.28273
23:25:22|0.28272
23:25:23|0.28272
23:25:23|0.28272
23:25:25|0.28272
23:25:25|0.28274
23:25:26|0.28274
23:25:28|0.28274
23:25:28|0.28274
23:25:30|0.28274
23:25:31|0.28274
23:25:32|0.2826
23:25:33|0.2826
23:25:34|0.2826
23:25:35|0.2826
23:25:36|0.2826
23:25:37|0.2826
23:25:38|0.2826
23:25:39|0.2826
23:25:39|0.28267
23:25:41|0.28267
23:25:41|0.28267
23:25:42|0.28246
23:25:44|0.28246
23:25:44|0.28246
23:25:46|0.28228
23:25:47|0.2823
23:25:49|0.2823
23:25:49|0.2823
23:25:51|0.2823
23:25:52|0.2823
23:25:54|0.2823
23:25:54|0.2823
23:25:55|0.28236
23:25:56|0.28236
23:25:57|0.28236
23:25:59|0.28236
23:25:59|0.28236
23:26:00|0.28236
23:26:02|0.28236
23:26:03|0.28236
23:26:04|0.28236
23:26:05|0.28236
23:26:06|0.28236
23:26:07|0.28257
23:26:08|0.28257
23:26:09|0.28257
23:26:11|0.28248
23:26:11|0.28248
23:26:13|0.28248
23:26:13|0.28252
23:26:14|0.28252
23:26:15|0.2826
23:26:17|0.2826
23:26:17|0.28253
23:26:19|0.28253
23:26:20|0.28253
23:26:21|0.28253
23:26:22|0.28253
23:26:22|0.28247
23:26:24|0.28247
23:26:25|0.28247
23:26:26|0.28242
23:26:27|0.28242
23:26:28|0.28242
23:26:29|0.28233
23:26:29|0.28233
23:26:31|0.28233
23:26:32|0.28233
23:26:33|0.28233
23:26:34|0.28233
23:26:34|0.28233
23:26:35|0.28233
23:26:36|0.28225
23:26:37|0.28226
23:26:38|0.28226
23:26:40|0.28226
23:26:41|0.28226
23:26:42|0.28226
23:26:43|0.28226
23:26:43|0.28226
23:26:45|0.28226
23:26:47|0.28226
23:26:48|0.28225
23:26:48|0.28225
23:26:50|0.28226
23:26:50|0.28226
23:26:51|0.28226
23:26:53|0.28225
23:26:53|0.28225
23:26:54|0.28225
23:26:55|0.28225
23:26:57|0.28225
23:26:58|0.28225
23:26:59|0.28225
23:27:00|0.28225
23:27:01|0.28225
23:27:02|0.28225
23:27:03|0.28225
23:27:04|0.28225
23:27:05|0.28225
23:27:07|0.28225
23:27:08|0.28225
23:27:09|0.28225
23:27:10|0.28225
23:27:11|0.28225
23:27:12|0.28225
23:27:13|0.28226
23:27:15|0.28244
23:27:16|0.28244
23:27:17|0.28244
23:27:18|0.28244
23:27:19|0.28244
23:27:20|0.28244
23:27:21|0.28257
23:27:22|0.28231
23:27:23|0.28231
23:27:24|0.28226
23:27:25|0.2822
23:27:26|0.2822
23:27:27|0.28226
23:27:28|0.28211
23:27:29|0.28211
23:27:30|0.28211
23:27:31|0.28211
23:27:32|0.28211
23:27:32|0.28211
23:27:34|0.28239
23:27:34|0.28238
23:27:36|0.28238
23:27:37|0.28226
23:27:38|0.28226
23:27:38|0.28231
23:27:40|0.28223
23:27:41|0.28223
23:27:42|0.28223
23:27:43|0.28223
23:27:45|0.28237
23:27:46|0.28222
23:27:48|0.28222
23:27:49|0.28222
23:27:49|0.28222
23:27:50|0.28222
23:27:51|0.28222
23:27:52|0.28228
23:27:53|0.28228
23:27:54|0.28228
23:27:56|0.28228
23:27:57|0.28228
23:27:58|0.28228
23:27:59|0.28213
23:28:00|0.28208
23:28:01|0.28208
23:28:02|0.28208
23:28:03|0.28208
23:28:04|0.28213
23:28:05|0.28213
23:28:07|0.28213
23:28:08|0.28213
23:28:09|0.28213
23:28:10|0.28213
23:28:12|0.28213
23:28:13|0.28213
23:28:13|0.28213
23:28:15|0.28213
23:28:17|0.28213
23:28:18|0.28213
23:28:19|0.28223
23:28:20|0.28217
23:28:21|0.28217
23:28:22|0.28234
23:28:23|0.28234
23:28:24|0.28234
23:28:25|0.28234
23:28:26|0.28234
23:28:27|0.28234
23:28:29|0.28234
23:28:29|0.28211
23:28:30|0.28211
23:28:32|0.28211
23:28:32|0.28232
23:28:33|0.28232
23:28:34|0.28213
23:28:35|0.28213
23:28:36|0.28213
23:28:37|0.28217
23:28:38|0.28217
23:28:40|0.28217
23:28:40|0.28219
23:28:42|0.28219
23:28:42|0.2821
23:28:43|0.2821
23:28:44|0.2821
23:28:45|0.2821
23:28:46|0.28224
23:28:48|0.28224
23:28:49|0.28235
23:28:50|0.28235
23:28:51|0.28234
23:28:53|0.2824
23:28:53|0.2824
23:28:55|0.2824
23:28:56|0.2824
23:28:57|0.28245
23:28:59|0.28245
23:28:59|0.28256
23:29:01|0.28256
23:29:02|0.2825
23:29:03|0.2825
23:29:03|0.2825
23:29:05|0.2825
23:29:06|0.2825
23:29:07|0.2825
23:29:08|0.28252
23:29:08|0.28252
23:29:10|0.28252
23:29:11|0.28252
23:29:12|0.28252
23:29:13|0.28252
23:29:14|0.28252
23:29:15|0.28252
23:29:16|0.28252
23:29:17|0.28252
23:29:18|0.28252
23:29:19|0.28252
23:29:20|0.28252
23:29:21|0.28252
23:29:22|0.28252
23:29:23|0.28252
23:29:24|0.28252
23:29:25|0.28252
23:29:26|0.28252
23:29:27|0.28252
23:29:28|0.28252
23:29:29|0.28252
23:29:30|0.28252
23:29:31|0.28252
23:29:32|0.28252
23:29:33|0.28252
23:29:34|0.28252
23:29:36|0.28252
23:29:36|0.28262
23:29:37|0.28262
23:29:38|0.28262
23:29:39|0.28262
23:29:40|0.28262
23:29:41|0.28276
23:29:42|0.28276
23:29:43|0.28276
23:29:44|0.28276
23:29:45|0.28276
23:29:46|0.28278
23:29:47|0.28278
23:29:48|0.28278
23:29:50|0.28278
23:29:51|0.28278
23:29:52|0.28278
23:29:53|0.28278
23:29:53|0.28278
23:29:56|0.28278
23:29:56|0.28278
23:29:57|0.28278
23:30:00|0.28272
23:30:00|0.28274
23:30:01|0.2826
23:30:03|0.28256
23:30:04|0.28256
23:30:05|0.28262
23:30:07|0.28262
23:30:07|0.28262
23:30:09|0.28269
23:30:10|0.28269
23:30:11|0.28269
23:30:11|0.28269
23:30:13|0.28269
23:30:13|0.28269
23:30:14|0.28269
23:30:16|0.28269
23:30:16|0.28269
23:30:18|0.28269
23:30:19|0.28262
23:30:20|0.28262
23:30:20|0.28262
23:30:21|0.28258
23:30:22|0.28258
23:30:24|0.28258
23:30:25|0.28258
23:30:27|0.28262
23:30:27|0.28247
23:30:28|0.28258
23:30:29|0.28258
23:30:30|0.28258
23:30:31|0.28248
23:30:32|0.28248
23:30:34|0.28247
23:30:34|0.28247
23:30:35|0.28247
23:30:36|0.28247
23:30:37|0.28245
23:30:38|0.28245
23:30:39|0.28245
23:30:40|0.28245
23:30:41|0.28245
23:30:42|0.28245
23:30:43|0.28252
23:30:44|0.28252
23:30:45|0.28242
23:30:46|0.28242
23:30:47|0.28258
23:30:48|0.28258
23:30:49|0.28258
23:30:51|0.28258
23:30:53|0.28257
23:30:53|0.28257
23:30:54|0.28257
23:30:55|0.28257
23:30:56|0.28258
23:30:58|0.28258
23:30:59|0.28258
23:31:00|0.28258
23:31:01|0.28254
23:31:02|0.28254
23:31:03|0.28254
23:31:05|0.28252
23:31:06|0.28252
23:31:07|0.28234
23:31:08|0.28234
23:31:09|0.28234
23:31:10|0.28234
23:31:11|0.28234
23:31:12|0.28234
23:31:13|0.28234
23:31:14|0.28234
23:31:15|0.28245
23:31:16|0.28245
23:31:17|0.28245
23:31:18|0.28256
23:31:19|0.2825
23:31:20|0.2825
23:31:21|0.2825
23:31:22|0.2825
23:31:23|0.2825
23:31:24|0.28238
23:31:25|0.28238
23:31:26|0.28238
23:31:27|0.28238
23:31:28|0.2823
23:31:29|0.2823
23:31:30|0.28233
23:31:31|0.28233
23:31:33|0.28233
23:31:33|0.28233
23:31:34|0.28233
23:31:36|0.28233
23:31:37|0.28233
23:31:37|0.28233
23:31:39|0.28233
23:31:39|0.28233
23:31:40|0.28233
23:31:42|0.28233
23:31:43|0.28233
23:31:43|0.28236
23:31:44|0.28232
23:31:45|0.28232
23:31:47|0.2823
23:31:48|0.2823
23:31:48|0.2823
23:31:49|0.2823
23:31:51|0.28231
23:31:53|0.28231
23:31:53|0.28239
23:31:55|0.2823
23:31:56|0.28222
23:31:57|0.28212
23:31:58|0.28226
23:31:59|0.28226
23:32:00|0.28226
23:32:02|0.28223
23:32:02|0.28223
23:32:03|0.28221
23:32:05|0.28221
23:32:06|0.28221
23:32:07|0.28221
23:32:08|0.28221
23:32:09|0.28221
23:32:10|0.28221
23:32:12|0.28221
23:32:12|0.28221
23:32:13|0.28221
23:32:14|0.28221
23:32:16|0.28217
23:32:17|0.28217
23:32:18|0.28204
23:32:19|0.28218
23:32:20|0.28218
23:32:21|0.28207
23:32:22|0.28207
23:32:23|0.28218
23:32:24|0.28218
23:32:25|0.28218
23:32:26|0.28218
23:32:27|0.28206
23:32:28|0.28206
23:32:29|0.28206
23:32:30|0.28206
23:32:31|0.28206
23:32:32|0.28206
23:32:33|0.28206
23:32:34|0.28206
23:32:35|0.28209
23:32:36|0.28205
23:32:37|0.28197
23:32:38|0.28197
23:32:39|0.28197
23:32:40|0.28197
23:32:41|0.28197
23:32:42|0.28197
23:32:43|0.28197
23:32:44|0.28197
23:32:45|0.28196
23:32:46|0.28196
23:32:47|0.28195
23:32:48|0.28195
23:32:49|0.28199
23:32:50|0.28199
23:32:52|0.28222
23:32:53|0.28237
23:32:53|0.28241
23:32:55|0.28241
23:32:56|0.28241
23:32:57|0.28241
23:32:58|0.28241
23:32:59|0.28241
23:33:00|0.28241
23:33:01|0.28241
23:33:03|0.28252
23:33:03|0.28252
23:33:05|0.28252
23:33:05|0.28252
23:33:06|0.28252
23:33:08|0.28255
23:33:10|0.28262
23:33:11|0.28278
23:33:12|0.28277
23:33:13|0.28277
23:33:14|0.28294
23:33:15|0.283
23:33:16|0.28307
23:33:17|0.28292
23:33:18|0.28292
23:33:19|0.28292
23:33:20|0.28292
23:33:21|0.28292
23:33:22|0.28292
23:33:23|0.28292
23:33:24|0.28292
23:33:25|0.28298
23:33:26|0.28298
23:33:27|0.28298
23:33:28|0.28298
23:33:29|0.28298
23:33:30|0.28308
23:33:31|0.28284
23:33:32|0.28284
23:33:33|0.28282
23:33:34|0.28294
23:33:35|0.28289
23:33:36|0.28289
23:33:37|0.28289
23:33:38|0.28289
23:33:39|0.28294
23:33:40|0.28282
23:33:41|0.28297
23:33:42|0.28297
23:33:43|0.28302
23:33:44|0.28308
23:33:45|0.28285
23:33:46|0.28298
23:33:47|0.28311
23:33:48|0.28291
23:33:49|0.28291
23:33:50|0.28291
23:33:51|0.28301
23:33:52|0.28323
23:33:53|0.28323
23:33:54|0.28317
23:33:56|0.28319
23:33:56|0.28308
23:33:58|0.28308
23:33:59|0.28308
23:34:00|0.28308
23:34:01|0.28308
23:34:02|0.2831
23:34:03|0.2831
23:34:05|0.2831
23:34:06|0.28325
23:34:07|0.28336
23:34:08|0.28336
23:34:08|0.28336
23:34:10|0.28334
23:34:11|0.28336
23:34:12|0.2835
23:34:13|0.28341
23:34:14|0.28342
23:34:15|0.28343
23:34:16|0.28343
23:34:17|0.28343
23:34:18|0.28344
23:34:19|0.2835
23:34:20|0.28363
23:34:21|0.28367
23:34:23|0.28367
23:34:23|0.28367
23:34:25|0.28367
23:34:25|0.28367
23:34:27|0.28367
23:34:27|0.28367
23:34:28|0.28367
23:34:29|0.28367
23:34:30|0.28354
23:34:31|0.28354
23:34:32|0.28364
23:34:34|0.28367
23:34:35|0.2835
23:34:35|0.28347
23:34:36|0.28347
23:34:37|0.28347
23:34:39|0.28347
23:34:39|0.28347
23:34:41|0.28347
23:34:42|0.28347
23:34:42|0.28343
23:34:43|0.28334
23:34:44|0.28334
23:34:45|0.2834
23:34:46|0.2834
23:34:47|0.28337
23:34:48|0.28337
23:34:49|0.28337
23:34:51|0.28337
23:34:51|0.28337
23:34:53|0.28341
23:34:54|0.28341
23:34:54|0.28348
23:34:56|0.28352
23:34:57|0.28337
23:34:58|0.28335
23:35:00|0.28335
23:35:00|0.28334
23:35:01|0.28334
23:35:02|0.28331
23:35:03|0.28331
23:35:04|0.28331
23:35:05|0.28331
23:35:07|0.28331
23:35:08|0.28327
23:35:09|0.28327
23:35:10|0.28327
23:35:11|0.28327
23:35:12|0.28327
23:35:13|0.28326
23:35:14|0.28327
23:35:15|0.28327
23:35:16|0.28327
23:35:18|0.28334
23:35:19|0.28334
23:35:19|0.28334
23:35:20|0.28326
23:35:21|0.28326
23:35:23|0.28326
23:35:24|0.28326
23:35:25|0.28337
23:35:26|0.28348
23:35:27|0.28348
23:35:28|0.28348
23:35:29|0.28348
23:35:30|0.28348
23:35:31|0.28348
23:35:32|0.2834
23:35:33|0.2834
23:35:34|0.2834
23:35:35|0.2834
23:35:36|0.2834
23:35:38|0.2834
23:35:38|0.2834
23:35:39|0.2834
23:35:41|0.2834
23:35:41|0.2834
23:35:42|0.2834
23:35:43|0.2834
23:35:44|0.2834
23:35:45|0.2834
23:35:46|0.2834
23:35:48|0.28353
23:35:49|0.28353
23:35:49|0.28353
23:35:50|0.28353
23:35:51|0.28353
23:35:52|0.28367
23:35:54|0.28367
23:35:54|0.28367
23:35:56|0.28367
23:35:58|0.28367
23:35:59|0.28368
23:35:59|0.28368
23:36:00|0.28368
23:36:02|0.28368
23:36:03|0.28368
23:36:04|0.28353
23:36:05|0.28353
23:36:06|0.28353
23:36:08|0.28353
23:36:09|0.28353
23:36:11|0.28353
23:36:11|0.28335
23:36:12|0.28335
23:36:13|0.28335
23:36:14|0.28335
23:36:15|0.28335
23:36:16|0.28335
23:36:17|0.28335
23:36:18|0.28335
23:36:19|0.28327
23:36:20|0.28327
23:36:21|0.28317
23:36:22|0.28317
23:36:23|0.28324
23:36:24|0.28324
23:36:26|0.28311
23:36:26|0.28311
23:36:27|0.28311
23:36:28|0.28311
23:36:29|0.28311
23:36:31|0.28318
23:36:31|0.28318
23:36:32|0.28318
23:36:33|0.28318
23:36:34|0.28318
23:36:35|0.28318
23:36:36|0.28318
23:36:37|0.28318
23:36:38|0.28318
23:36:39|0.28318
23:36:40|0.28318
23:36:41|0.28318
23:36:42|0.28318
23:36:43|0.28318
23:36:44|0.28318
23:36:45|0.283
23:36:46|0.283
23:36:47|0.283
23:36:48|0.283
23:36:49|0.283
23:36:50|0.28299
23:36:51|0.28299
23:36:52|0.28299
23:36:53|0.28299
23:36:54|0.28299
23:36:56|0.28309
23:36:56|0.28309
23:36:58|0.28323
23:36:58|0.28323
23:37:00|0.28323
23:37:01|0.28323
23:37:01|0.28323
23:37:03|0.28323
23:37:04|0.28334
23:37:05|0.28334
23:37:06|0.28334
23:37:07|0.28334
23:37:08|0.28335
23:37:10|0.28335
23:37:11|0.28335
23:37:12|0.28335
23:37:13|0.28335
23:37:15|0.28356
23:37:15|0.28356
23:37:16|0.28356
23:37:17|0.28356
23:37:18|0.28369
23:37:19|0.28369
23:37:20|0.28369
23:37:21|0.28369
23:37:22|0.28369
23:37:23|0.28369
23:37:24|0.2837
23:37:25|0.28373
23:37:26|0.28364
23:37:27|0.28366
23:37:28|0.28366
23:37:29|0.28357
23:37:30|0.28375
23:37:31|0.28385
23:37:32|0.28375
23:37:33|0.28392
23:37:34|0.28392
23:37:35|0.28388
23:37:36|0.28388
23:37:37|0.28382
23:37:38|0.28382
23:37:39|0.28382
23:37:40|0.28382
23:37:42|0.28382
23:37:42|0.28368
23:37:43|0.28361
23:37:44|0.28361
23:37:45|0.28361
23:37:46|0.28357
23:37:47|0.28371
23:37:48|0.28371
23:37:49|0.28361
23:37:50|0.28362
23:37:52|0.28376
23:37:52|0.28376
23:37:53|0.28376
23:37:54|0.28376
23:37:55|0.28372
23:37:57|0.28372
23:37:58|0.28372
23:37:59|0.28376
23:38:00|0.28376
23:38:01|0.28376
23:38:02|0.28376
23:38:03|0.28376
23:38:04|0.28381
23:38:05|0.28381
23:38:06|0.28371
23:38:07|0.28371
23:38:08|0.28371
23:38:09|0.28371
23:38:10|0.28371
23:38:11|0.28381
23:38:12|0.28381
23:38:13|0.28381
23:38:14|0.28362
23:38:15|0.28362
23:38:16|0.28361
23:38:17|0.28361
23:38:18|0.28361
23:38:19|0.28363
23:38:20|0.28363
23:38:21|0.28357
23:38:22|0.28357
23:38:23|0.28357
23:38:24|0.28357
23:38:25|0.28367
23:38:26|0.2837
23:38:27|0.2837
23:38:28|0.2837
23:38:29|0.2837
23:38:30|0.28377
23:38:31|0.28377
23:38:32|0.28377
23:38:33|0.28377
23:38:34|0.28377
23:38:35|0.28377
23:38:36|0.28377
23:38:37|0.28377
23:38:38|0.28377
23:38:39|0.28378
23:38:40|0.28378
23:38:41|0.28378
23:38:42|0.28378
23:38:43|0.28378
23:38:44|0.28357
23:38:45|0.28357
23:38:46|0.28378
23:38:47|0.28378
23:38:48|0.28378
23:38:49|0.28378
23:38:50|0.28378
23:38:51|0.28376
23:38:52|0.28376
23:38:53|0.28376
23:38:54|0.28376
23:38:55|0.28376
23:38:56|0.28376
23:38:57|0.28378
23:38:59|0.28378
23:38:59|0.28378
23:39:01|0.28365
23:39:02|0.28365
23:39:03|0.28381
23:39:04|0.28381
23:39:06|0.28379
23:39:06|0.28379
23:39:08|0.28368
23:39:09|0.28368
23:39:09|0.28368
23:39:11|0.28368
23:39:11|0.28378
23:39:12|0.28378
23:39:14|0.28374
23:39:15|0.28374
23:39:17|0.28374
23:39:17|0.28408
23:39:18|0.28406
23:39:20|0.28408
23:39:21|0.28408
23:39:21|0.28408
23:39:23|0.284
23:39:23|0.284
23:39:24|0.284
23:39:26|0.284
23:39:27|0.284
23:39:27|0.284
23:39:29|0.284
23:39:29|0.28401
23:39:31|0.28401
23:39:31|0.28401
23:39:33|0.284
23:39:33|0.284
23:39:35|0.284
23:39:36|0.28402
23:39:36|0.28419
23:39:37|0.28419
23:39:38|0.28419
23:39:39|0.28404
23:39:40|0.28404
23:39:42|0.28404
23:39:42|0.28404
23:39:43|0.28404
23:39:44|0.28411
23:39:45|0.28401
23:39:46|0.28401
23:39:47|0.28401
23:39:48|0.28401
23:39:49|0.28401
23:39:50|0.28401
23:39:51|0.28401
23:39:52|0.28401
23:39:53|0.28391
23:39:55|0.28404
23:39:55|0.28404
23:39:57|0.28404
23:39:57|0.28402
23:39:59|0.28402
23:39:59|0.28402
23:40:01|0.28389
23:40:02|0.28389
23:40:03|0.28402
23:40:04|0.28402
23:40:05|0.28402
23:40:06|0.28402
23:40:08|0.28402
23:40:09|0.28402
23:40:10|0.28402
23:40:11|0.28402
23:40:12|0.28412
23:40:13|0.28412
23:40:14|0.28412
23:40:15|0.28412
23:40:16|0.28412
23:40:17|0.28412
23:40:18|0.28412
23:40:19|0.28392
23:40:20|0.28392
23:40:21|0.28392
23:40:22|0.28392
23:40:23|0.28401
23:40:24|0.28401
23:40:25|0.28401
23:40:26|0.28401
23:40:27|0.28401
23:40:28|0.28381
23:40:29|0.28381
23:40:30|0.28381
23:40:31|0.28381
23:40:32|0.28381
23:40:33|0.28381
23:40:34|0.28381
23:40:35|0.28364
23:40:36|0.28375
23:40:37|0.28375
23:40:38|0.28375
23:40:39|0.28375
23:40:40|0.28375
23:40:42|0.28382
23:40:42|0.28382
23:40:44|0.28382
23:40:44|0.28367
23:40:46|0.28367
23:40:46|0.28367
23:40:48|0.28367
23:40:49|0.28367
23:40:49|0.28367
23:40:50|0.28367
23:40:52|0.28367
23:40:52|0.28367
23:40:54|0.28372
23:40:54|0.28372
23:40:56|0.28372
23:40:56|0.28372
23:40:58|0.28372
23:40:59|0.28372
23:41:00|0.28372
23:41:02|0.28372
23:41:03|0.28372
23:41:04|0.28383
23:41:06|0.28383
23:41:07|0.28367
23:41:08|0.28367
23:41:08|0.28367
23:41:09|0.28367
23:41:11|0.28367
23:41:12|0.28367
23:41:13|0.28367
23:41:14|0.28367
23:41:15|0.28367
23:41:15|0.28373
23:41:18|0.28373
23:41:18|0.28313
23:41:20|0.28314
23:41:20|0.28314
23:41:22|0.28314
23:41:22|0.28314
23:41:23|0.28314
23:41:24|0.28314
23:41:25|0.28314
23:41:26|0.28314
23:41:27|0.28341
23:41:28|0.28338
23:41:30|0.28335
23:41:30|0.28335
23:41:31|0.28335
23:41:32|0.28346
23:41:33|0.28346
23:41:34|0.28346
23:41:35|0.28356
23:41:36|0.28356
23:41:38|0.28356
23:41:38|0.28356
23:41:39|0.28356
23:41:40|0.28356
23:41:41|0.28356
23:41:42|0.28356
23:41:43|0.28356
23:41:44|0.28356
23:41:45|0.28367
23:41:46|0.2836
23:41:47|0.28361
23:41:48|0.28361
23:41:49|0.28361
23:41:51|0.28361
23:41:51|0.28382
23:41:52|0.28382
23:41:53|0.28382
23:41:54|0.28382
23:41:55|0.2836
23:41:56|0.2836
23:41:57|0.28364
23:41:58|0.28364
23:41:59|0.28364
23:42:01|0.28353
23:42:02|0.28353
23:42:03|0.28353
23:42:04|0.28368
23:42:05|0.28368
23:42:06|0.28368
23:42:07|0.28368
23:42:08|0.28368
23:42:10|0.28368
23:42:11|0.28368
23:42:12|0.28352
23:42:12|0.28352
23:42:13|0.28352
23:42:15|0.28352
23:42:16|0.28364
23:42:17|0.28364
23:42:18|0.28364
23:42:19|0.28364
23:42:20|0.28364
23:42:21|0.28364
23:42:22|0.28364
23:42:23|0.28364
23:42:24|0.28364
23:42:25|0.28364
23:42:26|0.28364
23:42:27|0.28364
23:42:28|0.28364
23:42:29|0.28364
23:42:30|0.28378
23:42:31|0.28375
23:42:32|0.28375
23:42:33|0.28375
23:42:35|0.28375
23:42:36|0.2837
23:42:37|0.2837
23:42:37|0.2837
23:42:39|0.2837
23:42:40|0.2837
23:42:40|0.2837
23:42:42|0.2837
23:42:42|0.28373
23:42:43|0.28373
23:42:44|0.28373
23:42:46|0.28373
23:42:47|0.28373
23:42:47|0.28373
23:42:48|0.28373
23:42:49|0.28373
23:42:50|0.28373
23:42:51|0.28373
23:42:52|0.28373
23:42:53|0.28373
23:42:55|0.28373
23:42:55|0.28373
23:42:56|0.28373
23:42:57|0.2835
23:42:58|0.28359
23:42:59|0.28359
23:43:01|0.28359
23:43:02|0.28368
23:43:03|0.28368
23:43:04|0.28368
23:43:05|0.28368
23:43:07|0.2836
23:43:08|0.28385
23:43:09|0.28355
23:43:10|0.28355
23:43:11|0.28355
23:43:12|0.28355
23:43:13|0.28355
23:43:14|0.28355
23:43:15|0.28355
23:43:16|0.28355
23:43:17|0.28359
23:43:18|0.28359
23:43:20|0.2836
23:43:21|0.2836
23:43:22|0.28377
23:43:23|0.28355
23:43:24|0.28355
23:43:25|0.28355
23:43:26|0.28355
23:43:27|0.28355
23:43:27|0.28355
23:43:28|0.28355
23:43:30|0.28355
23:43:30|0.28355
23:43:32|0.28355
23:43:32|0.28355
23:43:33|0.28364
23:43:35|0.28364
23:43:36|0.28364
23:43:37|0.28364
23:43:38|0.28364
23:43:39|0.28364
23:43:40|0.28364
23:43:40|0.28364
23:43:42|0.28364
23:43:42|0.28364
23:43:44|0.28364
23:43:45|0.28364
23:43:46|0.28364
23:43:46|0.28364
23:43:47|0.28364
23:43:48|0.28356
23:43:49|0.28356
23:43:50|0.28355
23:43:52|0.28355
23:43:52|0.28385
23:43:53|0.28388
23:43:54|0.28388
23:43:55|0.28388
23:43:57|0.28388
23:43:57|0.28388
23:43:58|0.28388
23:43:59|0.28388
23:44:01|0.28388
23:44:01|0.28388
23:44:03|0.28388
23:44:04|0.28388
23:44:06|0.28388
23:44:07|0.28388
23:44:08|0.28388
23:44:09|0.28388
23:44:10|0.28388
23:44:11|0.28388
23:44:12|0.28388
23:44:13|0.28388
23:44:15|0.28388
23:44:15|0.28388
23:44:17|0.28388
23:44:18|0.28388
23:44:19|0.28388
23:44:20|0.28382
23:44:21|0.28391
23:44:22|0.28391
23:44:23|0.28391
23:44:23|0.28391
23:44:24|0.28365
23:44:26|0.28365
23:44:27|0.28365
23:44:28|0.28365
23:44:29|0.28365
23:44:29|0.28365
23:44:31|0.28365
23:44:31|0.28365
23:44:33|0.28365
23:44:34|0.28379
23:44:35|0.28379
23:44:36|0.28379
23:44:37|0.28379
23:44:38|0.28379
23:44:38|0.28355
23:44:40|0.28355
23:44:41|0.28355
23:44:41|0.28359
23:44:42|0.28359
23:44:44|0.28359
23:44:45|0.28359
23:44:45|0.28352
23:44:46|0.2835
23:44:47|0.28357
23:44:49|0.28357
23:44:49|0.28354
23:44:51|0.28354
23:44:51|0.28354
23:44:52|0.28354
23:44:54|0.28354
23:44:54|0.28354
23:44:56|0.28354
23:44:57|0.28354
23:44:58|0.28349
23:44:58|0.28349
23:44:59|0.28349
23:45:00|0.28349
23:45:01|0.2834
23:45:03|0.2834
23:45:04|0.28337
23:45:06|0.28337
23:45:06|0.28335
23:45:08|0.28332
23:45:09|0.28331
23:45:09|0.28331
23:45:12|0.28337
23:45:12|0.28337
23:45:14|0.28337
23:45:15|0.28337
23:45:15|0.28337
23:45:16|0.28321
23:45:18|0.2832
23:45:18|0.2832
23:45:19|0.2832
23:45:20|0.2832
23:45:21|0.28309
23:45:22|0.28309
23:45:23|0.283
23:45:25|0.28314
23:45:26|0.28324
23:45:27|0.28324
23:45:28|0.28324
23:45:29|0.28324
23:45:30|0.28324
23:45:31|0.28324
23:45:32|0.28347
23:45:33|0.28344
23:45:34|0.28344
23:45:35|0.28344
23:45:36|0.28344
23:45:37|0.28344
23:45:38|0.28344
23:45:39|0.28344
23:45:40|0.28324
23:45:41|0.28324
23:45:42|0.28324
23:45:43|0.28324
23:45:44|0.28324
23:45:45|0.28324
23:45:46|0.28324
23:45:47|0.28324
23:45:48|0.28324
23:45:49|0.28324
23:45:50|0.28324
23:45:51|0.28324
23:45:52|0.28324
23:45:53|0.28324
23:45:54|0.28333
23:45:55|0.28333
23:45:56|0.28333
23:45:57|0.28333
23:45:58|0.28318
23:45:59|0.28318
23:46:00|0.28318
23:46:01|0.28318
23:46:02|0.28318
23:46:03|0.28318
23:46:04|0.28318
23:46:06|0.28318
23:46:06|0.28318
23:46:08|0.28318
23:46:10|0.28318
23:46:11|0.28318
23:46:12|0.28318
23:46:13|0.28318
23:46:15|0.28318
23:46:16|0.28318
23:46:17|0.28318
23:46:17|0.28318
23:46:18|0.28318
23:46:19|0.28334
23:46:21|0.28334
23:46:21|0.28334
23:46:23|0.28334
23:46:24|0.28334
23:46:25|0.28318
23:46:26|0.28318
23:46:27|0.28318
23:46:28|0.28318
23:46:29|0.28335
23:46:30|0.28335
23:46:30|0.28348
23:46:32|0.28348
23:46:33|0.28348
23:46:33|0.28348
23:46:34|0.28344
23:46:36|0.28344
23:46:37|0.28344
23:46:38|0.28344
23:46:39|0.28344
23:46:39|0.28344
23:46:41|0.28344
23:46:42|0.28344
23:46:43|0.28344
23:46:43|0.28342
23:46:44|0.28342
23:46:46|0.28342
23:46:47|0.28342
23:46:48|0.28342
23:46:49|0.28342
23:46:50|0.28342
23:46:51|0.28342
23:46:52|0.28342
23:46:53|0.28342
23:46:54|0.28349
23:46:55|0.28354
23:46:56|0.28354
23:46:57|0.28354
23:46:58|0.28354
23:46:59|0.28344
23:47:00|0.28344
23:47:00|0.28344
23:47:02|0.28336
23:47:02|0.2833
23:47:04|0.2833
23:47:04|0.2833
23:47:07|0.2833
23:47:07|0.28327
23:47:09|0.28333
23:47:11|0.28342
23:47:12|0.28342
23:47:13|0.28342
23:47:15|0.28342
23:47:15|0.28329
23:47:16|0.28335
23:47:17|0.28335
23:47:18|0.28335
23:47:19|0.28335
23:47:20|0.28342
23:47:21|0.28342
23:47:22|0.28342
23:47:23|0.28342
23:47:24|0.28342
23:47:25|0.28342
23:47:26|0.28342
23:47:27|0.28342
23:47:28|0.28342
23:47:29|0.28339
23:47:30|0.28339
23:47:31|0.28339
23:47:33|0.28339
23:47:34|0.28335
23:47:34|0.28335
23:47:35|0.28335
23:47:36|0.28335
23:47:37|0.28337
23:47:38|0.28337
23:47:39|0.28342
23:47:40|0.28342
23:47:41|0.28336
23:47:42|0.28336
23:47:43|0.28336
23:47:44|0.28342
23:47:45|0.28364
23:47:46|0.28364
23:47:47|0.28364
23:47:48|0.28364
23:47:49|0.28364
23:47:50|0.28375
23:47:51|0.28374
23:47:52|0.28362
23:47:53|0.28362
23:47:54|0.28362
23:47:55|0.28362
23:47:56|0.28362
23:47:57|0.28362
23:47:58|0.28362
23:47:59|0.28373
23:48:00|0.28373
23:48:01|0.28371
23:48:02|0.28371
23:48:04|0.28371
23:48:04|0.28371
23:48:05|0.28371
23:48:07|0.28364
23:48:09|0.28364
23:48:10|0.28364
23:48:11|0.28365
23:48:13|0.28365
23:48:14|0.28365
23:48:15|0.28365
23:48:17|0.28365
23:48:17|0.28365
23:48:19|0.28365
23:48:20|0.28365
23:48:21|0.28366
23:48:23|0.28375
23:48:24|0.28375
23:48:24|0.28375
23:48:25|0.28375
23:48:26|0.28375
23:48:27|0.28375
23:48:28|0.28378
23:48:30|0.28378
23:48:31|0.2838
23:48:32|0.2838
23:48:33|0.28381
23:48:34|0.28381
23:48:35|0.28381
23:48:36|0.28381
23:48:37|0.28381
23:48:38|0.28381
23:48:39|0.28381
23:48:40|0.28381
23:48:41|0.28381
23:48:42|0.28381
23:48:43|0.28381
23:48:44|0.28381
23:48:45|0.28399
23:48:46|0.28389
23:48:47|0.28389
23:48:48|0.28389
23:48:49|0.28389
23:48:50|0.28389
23:48:51|0.28382
23:48:52|0.28392
23:48:53|0.28392
23:48:54|0.28392
23:48:55|0.28392
23:48:56|0.28397
23:48:57|0.28397
23:48:58|0.28397
23:48:59|0.28397
23:49:00|0.28397
23:49:01|0.28397
23:49:02|0.28397
23:49:03|0.28397
23:49:04|0.28397
23:49:05|0.28397
23:49:06|0.28395
23:49:07|0.28395
23:49:09|0.28399
23:49:10|0.28399
23:49:11|0.28399
23:49:12|0.28397
23:49:14|0.28397
23:49:15|0.28381
23:49:16|0.28381
23:49:17|0.28373
23:49:19|0.28373
23:49:19|0.28373
23:49:21|0.28373
23:49:22|0.28373
23:49:22|0.28373
23:49:23|0.28373
23:49:24|0.28378
23:49:26|0.28378
23:49:27|0.28378
23:49:28|0.28378
23:49:28|0.28378
23:49:30|0.28378
23:49:30|0.28378
23:49:31|0.28378
23:49:32|0.28378
23:49:34|0.28378
23:49:35|0.28378
23:49:35|0.28378
23:49:37|0.28378
23:49:37|0.28378
23:49:39|0.28378
23:49:39|0.28378
23:49:40|0.28378
23:49:41|0.28378
23:49:42|0.28378
23:49:43|0.28378
23:49:44|0.28378
23:49:45|0.28378
23:49:46|0.2837
23:49:47|0.2837
23:49:49|0.28337
23:49:49|0.28337
23:49:51|0.28343
23:49:51|0.28343
23:49:52|0.28343
23:49:53|0.28336
23:49:54|0.28344
23:49:55|0.28344
23:49:57|0.28344
23:49:57|0.28344
23:49:58|0.28344
23:49:59|0.28344
23:50:00|0.28344
23:50:01|0.28344
23:50:03|0.28339
23:50:03|0.28339
23:50:05|0.28339
23:50:06|0.28339
23:50:07|0.2835
23:50:07|0.2835
23:50:10|0.28348
23:50:10|0.28348
23:50:12|0.28348
23:50:14|0.28348
23:50:14|0.28362
23:50:15|0.28347
23:50:17|0.28347
23:50:18|0.28347
23:50:19|0.28359
23:50:21|0.28359
23:50:21|0.28359
23:50:23|0.28359
23:50:24|0.28359
23:50:24|0.28359
23:50:26|0.28359
23:50:27|0.28374
23:50:28|0.28359
23:50:28|0.28359
23:50:29|0.28359
23:50:31|0.28359
23:50:31|0.28359
23:50:32|0.28371
23:50:33|0.28371
23:50:35|0.28394
23:50:35|0.28394
23:50:36|0.28383
23:50:37|0.28383
23:50:38|0.28389
23:50:39|0.28389
23:50:41|0.28392
23:50:42|0.28401
23:50:43|0.28394
23:50:45|0.2839
23:50:45|0.2839
23:50:46|0.2839
23:50:47|0.2839
23:50:48|0.2839
23:50:49|0.2839
23:50:50|0.2839
23:50:51|0.28396
23:50:53|0.28396
23:50:53|0.28396
23:50:55|0.28396
23:50:55|0.28396
23:50:56|0.28382
23:50:58|0.28383
23:50:59|0.28383
23:51:00|0.28383
23:51:00|0.28383
23:51:02|0.28392
23:51:03|0.284
23:51:04|0.284
23:51:05|0.284
23:51:06|0.284
23:51:07|0.2841
23:51:09|0.28412
23:51:10|0.2842
23:51:11|0.28425
23:51:13|0.28424
23:51:14|0.28424
23:51:15|0.28424
23:51:16|0.28424
23:51:17|0.28424
23:51:17|0.28424
23:51:19|0.28424
23:51:19|0.28426
23:51:20|0.28426
23:51:22|0.28426
23:51:22|0.28426
23:51:23|0.28424
23:51:25|0.28426
23:51:26|0.28426
23:51:27|0.28426
23:51:28|0.28426
23:51:29|0.28426
23:51:30|0.28426
23:51:31|0.28426
23:51:32|0.28426
23:51:33|0.28417
23:51:34|0.28417
23:51:35|0.28417
23:51:36|0.28413
23:51:38|0.28413
23:51:38|0.28413
23:51:39|0.28413
23:51:40|0.28413
23:51:41|0.28413
23:51:42|0.2842
23:51:44|0.2842
23:51:44|0.2842
23:51:45|0.2842
23:51:47|0.2842
23:51:47|0.2842
23:51:48|0.2842
23:51:49|0.2842
23:51:50|0.28421
23:51:51|0.28421
23:51:53|0.28436
23:51:54|0.28436
23:51:55|0.28436
23:51:56|0.28435
23:51:57|0.28435
23:51:58|0.28435
23:51:59|0.28435
23:52:00|0.28435
23:52:01|0.28435
23:52:02|0.28436
23:52:03|0.28436
23:52:04|0.28436
23:52:05|0.28436
23:52:07|0.28436
23:52:07|0.28424
23:52:08|0.28424
23:52:10|0.28424
23:52:11|0.28424
23:52:13|0.28443
23:52:14|0.28428
23:52:14|0.28428
23:52:17|0.28428
23:52:18|0.28428
23:52:18|0.28428
23:52:20|0.28428
23:52:20|0.2844
23:52:22|0.2844
23:52:23|0.2844
23:52:24|0.28437
23:52:25|0.28437
23:52:25|0.28437
23:52:27|0.28437
23:52:28|0.28437
23:52:29|0.28437
23:52:31|0.2845
23:52:31|0.2845
23:52:33|0.2845
23:52:34|0.28455
23:52:34|0.28455
23:52:36|0.28455
23:52:37|0.2846
23:52:38|0.2846
23:52:38|0.28463
23:52:39|0.28448
23:52:41|0.28448
23:52:42|0.28448
23:52:42|0.28448
23:52:44|0.28448
23:52:45|0.28448
23:52:46|0.28448
23:52:47|0.28448
23:52:48|0.28448
23:52:48|0.28448
23:52:49|0.28448
23:52:51|0.28446
23:52:52|0.28446
23:52:53|0.28446
23:52:54|0.28446
23:52:55|0.28446
23:52:55|0.28446
23:52:57|0.28446
23:52:58|0.28446
23:52:59|0.28446
23:53:01|0.28437
23:53:01|0.28437
23:53:02|0.28453
23:53:03|0.28453
23:53:05|0.28453
23:53:06|0.28449
23:53:07|0.28449
23:53:08|0.28449
23:53:09|0.28449
23:53:10|0.28449
23:53:12|0.28449
23:53:13|0.28449
23:53:15|0.28449
23:53:16|0.28435
23:53:17|0.28435
23:53:18|0.28435
23:53:19|0.28435
23:53:20|0.28435
23:53:21|0.28449
23:53:22|0.28449
23:53:23|0.28449
23:53:24|0.28449
23:53:25|0.28449
23:53:26|0.28449
23:53:27|0.28449
23:53:28|0.28449
23:53:29|0.28449
23:53:31|0.28449
23:53:31|0.28446
23:53:32|0.28446
23:53:33|0.28446
23:53:35|0.28446
23:53:36|0.28446
23:53:36|0.28446
23:53:37|0.28446
23:53:39|0.28432
23:53:40|0.28446
23:53:40|0.28446
23:53:42|0.28446
23:53:42|0.28446
23:53:43|0.28444
23:53:44|0.28444
23:53:46|0.28444
23:53:46|0.28444
23:53:47|0.28444
23:53:49|0.28444
23:53:50|0.28444
23:53:50|0.28444
23:53:51|0.28424
23:53:52|0.28424
23:53:53|0.28424
23:53:54|0.28424
23:53:55|0.28424
23:53:56|0.28424
23:53:58|0.28424
23:53:58|0.28424
23:54:00|0.28424
23:54:00|0.28424
23:54:01|0.28449
23:54:03|0.28449
23:54:03|0.28449
23:54:04|0.28449
23:54:06|0.28449
23:54:06|0.28449
23:54:07|0.28449
23:54:09|0.28449
23:54:10|0.28449
23:54:11|0.28449
23:54:12|0.28449
23:54:14|0.28447
23:54:15|0.28447
23:54:16|0.28447
23:54:17|0.28448
23:54:19|0.28447
23:54:20|0.28447
23:54:22|0.28447
23:54:23|0.28447
23:54:24|0.28447
23:54:24|0.28447
23:54:25|0.28447
23:54:27|0.28447
23:54:28|0.28447
23:54:29|0.28447
23:54:30|0.28447
23:54:30|0.28447
23:54:31|0.28447
23:54:33|0.28426
23:54:33|0.28426
23:54:34|0.28426
23:54:36|0.28426
23:54:36|0.28426
23:54:37|0.28426
23:54:38|0.28426
23:54:39|0.28426
23:54:41|0.28426
23:54:41|0.28426
23:54:43|0.28426
23:54:44|0.28426
23:54:44|0.28426
23:54:45|0.28426
23:54:47|0.28426
23:54:48|0.28426
23:54:49|0.28426
23:54:50|0.28426
23:54:50|0.28426
23:54:51|0.28426
23:54:52|0.28407
23:54:54|0.28407
23:54:54|0.28407
23:54:55|0.28407
23:54:56|0.28407
23:54:58|0.28407
23:54:58|0.28407
23:54:59|0.28407
23:55:00|0.28407
23:55:01|0.28408
23:55:03|0.28436
23:55:03|0.28436
23:55:05|0.28445
23:55:06|0.28445
23:55:07|0.28442
23:55:08|0.28442
23:55:08|0.28439
23:55:09|0.28445
23:55:11|0.28445
23:55:11|0.28445
23:55:12|0.28451
23:55:14|0.28451
23:55:16|0.28451
23:55:17|0.28451
23:55:18|0.28451
23:55:19|0.28451
23:55:20|0.28456
23:55:21|0.28456
23:55:23|0.28458
23:55:25|0.28458
23:55:25|0.28458
23:55:26|0.28458
23:55:28|0.28464
23:55:28|0.28464
23:55:30|0.28464
23:55:31|0.28464
23:55:32|0.28464
23:55:33|0.28465
23:55:34|0.28464
23:55:35|0.28464
23:55:36|0.2847
23:55:37|0.28472
23:55:38|0.28472
23:55:39|0.28472
23:55:40|0.28472
23:55:42|0.28472
23:55:43|0.28472
23:55:44|0.28464
23:55:45|0.28464
23:55:46|0.28464
23:55:47|0.28451
23:55:48|0.28451
23:55:49|0.28451
23:55:50|0.28451
23:55:52|0.28453
23:55:52|0.28453
23:55:53|0.28453
23:55:54|0.28467
23:55:55|0.28467
23:55:56|0.28447
23:55:57|0.28447
23:55:58|0.28447
23:55:59|0.28447
23:56:00|0.28447
23:56:01|0.28447
23:56:02|0.28447
23:56:03|0.28447
23:56:04|0.28458
23:56:05|0.28447
23:56:06|0.28447
23:56:07|0.28447
23:56:08|0.28447
23:56:09|0.28447
23:56:10|0.28447
23:56:11|0.28475
23:56:12|0.28474
23:56:13|0.28459
23:56:15|0.28459
23:56:16|0.28459
23:56:17|0.28459
23:56:18|0.28459
23:56:19|0.28459
23:56:20|0.28459
23:56:21|0.28467
23:56:22|0.28459
23:56:23|0.28459
23:56:24|0.28459
23:56:25|0.28459
23:56:27|0.28459
23:56:28|0.28459
23:56:29|0.28459
23:56:30|0.28459
23:56:30|0.28459
23:56:32|0.28459
23:56:33|0.28459
23:56:34|0.28459
23:56:34|0.28459
23:56:35|0.28459
23:56:36|0.28449
23:56:37|0.28449
23:56:39|0.28449
23:56:39|0.28449
23:56:41|0.28449
23:56:42|0.28449
23:56:42|0.28449
23:56:43|0.28449
23:56:44|0.28449
23:56:45|0.28449
23:56:47|0.28449
23:56:47|0.28449
23:56:48|0.28449
23:56:49|0.28449
23:56:50|0.28449
23:56:51|0.28449
23:56:52|0.28449
23:56:54|0.28474
23:56:55|0.28474
23:56:55|0.28474
23:56:57|0.28474
23:56:57|0.28474
23:56:58|0.28474
23:56:59|0.28474
23:57:00|0.28474
23:57:01|0.28474
23:57:02|0.28474
23:57:04|0.28474
23:57:05|0.28474
23:57:06|0.28474
23:57:07|0.28475
23:57:07|0.28475
23:57:08|0.28469
23:57:10|0.28469
23:57:11|0.28469
23:57:12|0.28469
23:57:12|0.28449
23:57:13|0.28449
23:57:14|0.28449
23:57:17|0.28434
23:57:17|0.28434
23:57:19|0.28441
23:57:21|0.28441
23:57:22|0.28431
23:57:23|0.28431
23:57:24|0.28439
23:57:25|0.28439
23:57:26|0.28439
23:57:27|0.28439
23:57:28|0.28439
23:57:29|0.28439
23:57:30|0.28439
23:57:32|0.28439
23:57:33|0.28439
23:57:34|0.28439
23:57:35|0.28439
23:57:36|0.28439
23:57:37|0.28435
23:57:38|0.28435
23:57:39|0.28435
23:57:40|0.28435
23:57:41|0.28435
23:57:42|0.28435
23:57:43|0.28435
23:57:44|0.28435
23:57:45|0.28435
23:57:46|0.28435
23:57:47|0.28435
23:57:49|0.28441
23:57:49|0.28429
23:57:51|0.28429
23:57:52|0.28441
23:57:53|0.28441
23:57:54|0.28441
23:57:55|0.28441
23:57:56|0.28441
23:57:57|0.28441
23:57:58|0.28423
23:57:59|0.2842
23:58:00|0.2842
23:58:01|0.28429
23:58:02|0.28429
23:58:03|0.28419
23:58:04|0.28419
23:58:05|0.28419
23:58:06|0.28403
23:58:08|0.28415
23:58:08|0.28404
23:58:10|0.28389
23:58:11|0.28399
23:58:12|0.28389
23:58:13|0.28389
23:58:14|0.28389
23:58:15|0.28388
23:58:16|0.28388
23:58:18|0.28388
23:58:19|0.28407
23:58:20|0.28407
23:58:22|0.28407
23:58:23|0.28389
23:58:23|0.28389
23:58:25|0.28389
23:58:26|0.28389
23:58:27|0.28389
23:58:29|0.28389
23:58:29|0.28389
23:58:31|0.28402
23:58:32|0.28402
23:58:33|0.28402
23:58:34|0.28402
23:58:34|0.28402
23:58:35|0.28402
23:58:37|0.28402
23:58:37|0.28402
23:58:39|0.28387
23:58:39|0.28387
23:58:40|0.28385
23:58:41|0.28382
23:58:42|0.28382
23:58:44|0.28382
23:58:44|0.28382
23:58:45|0.28382
23:58:46|0.28376
23:58:48|0.28376
23:58:48|0.28385
23:58:50|0.28385
23:58:50|0.28394
23:58:52|0.28394
23:58:53|0.28394
23:58:54|0.28394
23:58:55|0.28394
23:58:56|0.28394
23:58:57|0.28394
23:58:58|0.28394
23:58:59|0.28401
23:59:00|0.28401
23:59:01|0.28401
23:59:02|0.28401
23:59:03|0.28401
23:59:04|0.28401
23:59:05|0.28391
23:59:06|0.2837
23:59:07|0.2837
23:59:08|0.2837
23:59:09|0.2837
23:59:10|0.2837
23:59:11|0.28378
23:59:12|0.28378
23:59:13|0.28378
23:59:14|0.28383
23:59:15|0.28383
23:59:16|0.28372
23:59:17|0.28372
23:59:19|0.28381
23:59:20|0.2834
23:59:21|0.2834
23:59:23|0.28357
23:59:24|0.28357
23:59:25|0.28357
23:59:27|0.28357
23:59:28|0.28336
23:59:28|0.28356
23:59:30|0.28356
23:59:31|0.28356
23:59:32|0.2837
23:59:33|0.2837
23:59:34|0.2837
23:59:35|0.2837
23:59:36|0.2837
23:59:37|0.2837
23:59:38|0.2837
23:59:39|0.2837
23:59:40|0.28369
23:59:41|0.28369
23:59:42|0.28369
23:59:43|0.28369
23:59:44|0.28376
23:59:45|0.28376
23:59:46|0.28376
23:59:47|0.28376
23:59:48|0.28376
23:59:49|0.28379
23:59:50|0.28381
23:59:51|0.28381
23:59:52|0.28381
23:59:53|0.28381
23:59:54|0.28381
23:59:55|0.28381
23:59:56|0.28381
23:59:57|0.28381
23:59:58|0.28381
23:59:59|0.28381