00:00:00|0.28867
00:00:01|0.28872
00:00:02|0.28872
00:00:03|0.28858
00:00:04|0.28872
00:00:05|0.28861
00:00:05|0.28861
00:00:07|0.28883
00:00:08|0.28867
00:00:09|0.28868
00:00:09|0.28869
00:00:11|0.28884
00:00:12|0.28884
00:00:13|0.28869
00:00:14|0.28875
00:00:15|0.28874
00:00:15|0.28874
00:00:17|0.28874
00:00:18|0.2887
00:00:19|0.28887
00:00:20|0.28887
00:00:21|0.28875
00:00:22|0.28876
00:00:23|0.28876
00:00:23|0.28872
00:00:26|0.28878
00:00:28|0.28847
00:00:28|0.28858
00:00:30|0.28868
00:00:31|0.28894
00:00:33|0.28883
00:00:34|0.28883
00:00:35|0.28888
00:00:36|0.28892
00:00:36|0.28884
00:00:38|0.28877
00:00:38|0.28888
00:00:40|0.28886
00:00:40|0.28874
00:00:41|0.28861
00:00:43|0.28857
00:00:44|0.28864
00:00:45|0.28865
00:00:46|0.2887
00:00:47|0.28866
00:00:48|0.28866
00:00:49|0.28866
00:00:50|0.28866
00:00:51|0.28866
00:00:52|0.28859
00:00:53|0.28842
00:00:54|0.28859
00:00:55|0.28847
00:00:56|0.28847
00:00:57|0.28815
00:00:58|0.2882
00:00:59|0.2882
00:01:00|0.28827
00:01:01|0.28861
00:01:02|0.28852
00:01:03|0.28872
00:01:04|0.28862
00:01:05|0.28855
00:01:06|0.28857
00:01:07|0.28857
00:01:08|0.28857
00:01:09|0.28847
00:01:10|0.28847
00:01:11|0.28847
00:01:12|0.28844
00:01:13|0.28851
00:01:14|0.28851
00:01:15|0.2886
00:01:16|0.2886
00:01:17|0.2886
00:01:18|0.2886
00:01:20|0.28826
00:01:20|0.28822
00:01:21|0.28822
00:01:22|0.28822
00:01:23|0.28824
00:01:24|0.28824
00:01:25|0.28824
00:01:27|0.28832
00:01:28|0.2884
00:01:30|0.2884
00:01:30|0.28851
00:01:32|0.28851
00:01:33|0.28847
00:01:34|0.28847
00:01:35|0.28853
00:01:37|0.28838
00:01:38|0.28841
00:01:40|0.28811
00:01:41|0.28821
00:01:42|0.28821
00:01:42|0.28804
00:01:44|0.28803
00:01:45|0.28822
00:01:46|0.2882
00:01:47|0.28821
00:01:48|0.28822
00:01:49|0.2882
00:01:50|0.2882
00:01:51|0.28804
00:01:52|0.28804
00:01:53|0.28804
00:01:54|0.28804
00:01:55|0.28804
00:01:56|0.28804
00:01:57|0.28805
00:01:58|0.28817
00:01:59|0.28817
00:02:00|0.28818
00:02:01|0.28825
00:02:02|0.28825
00:02:03|0.28825
00:02:04|0.28825
00:02:05|0.28831
00:02:06|0.28831
00:02:07|0.28831
00:02:08|0.28848
00:02:09|0.28848
00:02:10|0.28848
00:02:11|0.28848
00:02:12|0.28855
00:02:13|0.28855
00:02:14|0.28855
00:02:15|0.28855
00:02:16|0.28855
00:02:17|0.28855
00:02:18|0.28855
00:02:19|0.28855
00:02:20|0.28855
00:02:21|0.28859
00:02:22|0.28837
00:02:23|0.28843
00:02:24|0.28844
00:02:25|0.28839
00:02:27|0.28839
00:02:28|0.28848
00:02:29|0.28807
00:02:31|0.28807
00:02:32|0.28807
00:02:33|0.28811
00:02:34|0.28811
00:02:35|0.28811
00:02:36|0.28811
00:02:37|0.28833
00:02:39|0.28813
00:02:40|0.28813
00:02:41|0.28833
00:02:42|0.28833
00:02:43|0.28833
00:02:44|0.28836
00:02:45|0.28836
00:02:46|0.28836
00:02:47|0.28826
00:02:48|0.28826
00:02:49|0.28826
00:02:50|0.28844
00:02:51|0.28844
00:02:52|0.28832
00:02:53|0.28832
00:02:54|0.28832
00:02:55|0.28852
00:02:57|0.28852
00:02:57|0.28852
00:02:59|0.28852
00:03:01|0.28852
00:03:02|0.28852
00:03:03|0.28852
00:03:04|0.2883
00:03:05|0.28828
00:03:06|0.28829
00:03:07|0.28813
00:03:07|0.28841
00:03:09|0.28841
00:03:09|0.28841
00:03:11|0.2883
00:03:11|0.2883
00:03:13|0.2883
00:03:13|0.2883
00:03:15|0.28844
00:03:16|0.28853
00:03:17|0.28853
00:03:18|0.28851
00:03:18|0.28851
00:03:20|0.28864
00:03:21|0.28846
00:03:21|0.28847
00:03:22|0.28847
00:03:23|0.28847
00:03:25|0.28849
00:03:26|0.28849
00:03:27|0.28851
00:03:29|0.28837
00:03:29|0.28849
00:03:31|0.28859
00:03:32|0.28844
00:03:33|0.28844
00:03:34|0.28842
00:03:35|0.28842
00:03:36|0.28842
00:03:37|0.28842
00:03:38|0.2886
00:03:40|0.2886
00:03:40|0.2886
00:03:42|0.2886
00:03:43|0.2886
00:03:44|0.2886
00:03:45|0.28853
00:03:46|0.28853
00:03:47|0.28853
00:03:48|0.28853
00:03:49|0.28853
00:03:50|0.28853
00:03:51|0.28851
00:03:52|0.28842
00:03:54|0.28862
00:03:54|0.28862
00:03:55|0.28862
00:03:56|0.28864
00:03:57|0.28852
00:03:58|0.28852
00:04:00|0.28852
00:04:00|0.28864
00:04:02|0.28823
00:04:03|0.28823
00:04:03|0.28823
00:04:04|0.28823
00:04:06|0.28855
00:04:06|0.28855
00:04:07|0.28864
00:04:08|0.28825
00:04:10|0.28825
00:04:10|0.28868
00:04:11|0.28862
00:04:12|0.28862
00:04:14|0.28865
00:04:15|0.28855
00:04:15|0.28855
00:04:16|0.28863
00:04:17|0.28863
00:04:19|0.28855
00:04:19|0.28855
00:04:21|0.28855
00:04:22|0.28855
00:04:22|0.28863
00:04:24|0.2885
00:04:24|0.2885
00:04:25|0.2885
00:04:26|0.28857
00:04:27|0.28857
00:04:30|0.28857
00:04:31|0.28863
00:04:33|0.28863
00:04:34|0.28863
00:04:35|0.28857
00:04:36|0.28855
00:04:37|0.28857
00:04:38|0.28857
00:04:39|0.28857
00:04:40|0.28863
00:04:41|0.28863
00:04:42|0.28863
00:04:43|0.28863
00:04:44|0.28854
00:04:45|0.28855
00:04:46|0.28855
00:04:47|0.28863
00:04:48|0.28863
00:04:49|0.28863
00:04:50|0.28863
00:04:51|0.28863
00:04:52|0.28863
00:04:53|0.28863
00:04:54|0.28863
00:04:55|0.28863
00:04:56|0.2885
00:04:57|0.2885
00:04:58|0.2885
00:04:59|0.2885
00:05:00|0.2885
00:05:01|0.28861
00:05:02|0.2885
00:05:03|0.2885
00:05:04|0.2885
00:05:05|0.28855
00:05:07|0.28855
00:05:08|0.28855
00:05:09|0.28855
00:05:09|0.28861
00:05:11|0.28851
00:05:12|0.28855
00:05:13|0.28855
00:05:13|0.28855
00:05:15|0.28855
00:05:15|0.28855
00:05:17|0.28855
00:05:18|0.28874
00:05:19|0.28874
00:05:20|0.28867
00:05:21|0.2888
00:05:22|0.2888
00:05:23|0.2888
00:05:24|0.28867
00:05:25|0.28864
00:05:25|0.28864
00:05:27|0.28864
00:05:27|0.2888
00:05:29|0.2888
00:05:31|0.2888
00:05:32|0.28859
00:05:33|0.28866
00:05:34|0.28876
00:05:35|0.2887
00:05:37|0.28861
00:05:37|0.28872
00:05:39|0.28872
00:05:40|0.2886
00:05:41|0.28859
00:05:42|0.28838
00:05:43|0.28841
00:05:44|0.28834
00:05:45|0.28834
00:05:46|0.28834
00:05:47|0.28837
00:05:48|0.28837
00:05:48|0.28837
00:05:50|0.28841
00:05:50|0.28851
00:05:51|0.28851
00:05:53|0.28844
00:05:53|0.28844
00:05:55|0.28842
00:05:56|0.28854
00:05:57|0.28854
00:05:58|0.28854
00:05:59|0.28848
00:06:00|0.28848
00:06:01|0.2885
00:06:02|0.2885
00:06:03|0.2885
00:06:05|0.28851
00:06:05|0.28856
00:06:06|0.28854
00:06:07|0.28854
00:06:08|0.28845
00:06:09|0.28845
00:06:10|0.28845
00:06:11|0.28845
00:06:12|0.28851
00:06:13|0.28856
00:06:14|0.28856
00:06:16|0.28856
00:06:17|0.28858
00:06:18|0.28858
00:06:19|0.28858
00:06:20|0.28858
00:06:21|0.28858
00:06:22|0.28858
00:06:23|0.28858
00:06:24|0.28858
00:06:25|0.28858
00:06:26|0.28858
00:06:27|0.28854
00:06:28|0.28852
00:06:29|0.28851
00:06:30|0.28851
00:06:32|0.28851
00:06:34|0.28858
00:06:35|0.28865
00:06:36|0.28865
00:06:37|0.28865
00:06:38|0.28865
00:06:39|0.28847
00:06:40|0.28847
00:06:41|0.28847
00:06:42|0.28869
00:06:42|0.28869
00:06:44|0.28869
00:06:44|0.28841
00:06:46|0.28841
00:06:47|0.28841
00:06:48|0.28841
00:06:49|0.28841
00:06:50|0.28854
00:06:51|0.28854
00:06:52|0.28854
00:06:53|0.28857
00:06:54|0.28857
00:06:55|0.28848
00:06:56|0.28831
00:06:57|0.28831
00:06:58|0.28831
00:06:59|0.28831
00:07:00|0.28831
00:07:01|0.28831
00:07:02|0.28878
00:07:03|0.28878
00:07:04|0.28878
00:07:05|0.28878
00:07:06|0.28878
00:07:07|0.28867
00:07:08|0.28867
00:07:09|0.28867
00:07:10|0.28875
00:07:11|0.28875
00:07:13|0.28875
00:07:14|0.28875
00:07:15|0.28875
00:07:16|0.2885
00:07:17|0.2885
00:07:18|0.2885
00:07:19|0.28844
00:07:19|0.28857
00:07:21|0.28857
00:07:22|0.28857
00:07:23|0.28857
00:07:23|0.28806
00:07:25|0.28838
00:07:25|0.2883
00:07:27|0.28838
00:07:28|0.28838
00:07:29|0.28852
00:07:29|0.28851
00:07:31|0.28837
00:07:33|0.28812
00:07:34|0.28829
00:07:35|0.28815
00:07:37|0.28793
00:07:37|0.28805
00:07:39|0.28808
00:07:40|0.28818
00:07:41|0.28818
00:07:42|0.28818
00:07:43|0.28818
00:07:43|0.28818
00:07:45|0.28803
00:07:46|0.28809
00:07:47|0.28794
00:07:48|0.28805
00:07:49|0.28792
00:07:50|0.28792
00:07:51|0.28792
00:07:52|0.28788
00:07:54|0.288
00:07:55|0.288
00:07:56|0.28783
00:07:57|0.2877
00:07:58|0.28763
00:07:59|0.28755
00:08:00|0.28755
00:08:01|0.28768
00:08:02|0.28768
00:08:02|0.28755
00:08:04|0.28755
00:08:04|0.2875
00:08:05|0.2875
00:08:06|0.28754
00:08:08|0.28748
00:08:08|0.28749
00:08:09|0.28749
00:08:10|0.28749
00:08:12|0.28749
00:08:13|0.28749
00:08:13|0.28755
00:08:15|0.28755
00:08:15|0.28755
00:08:16|0.2875
00:08:17|0.28754
00:08:19|0.28754
00:08:19|0.28754
00:08:21|0.28754
00:08:22|0.28754
00:08:22|0.28754
00:08:23|0.28754
00:08:24|0.28754
00:08:25|0.2875
00:08:27|0.28743
00:08:27|0.28733
00:08:28|0.28733
00:08:29|0.28733
00:08:31|0.28733
00:08:33|0.28733
00:08:34|0.28733
00:08:35|0.28726
00:08:36|0.28726
00:08:37|0.28726
00:08:39|0.28726
00:08:40|0.28726
00:08:40|0.28722
00:08:42|0.28719
00:08:43|0.2872
00:08:45|0.28745
00:08:45|0.28745
00:08:46|0.28745
00:08:48|0.28742
00:08:49|0.28725
00:08:50|0.28725
00:08:51|0.28726
00:08:52|0.28718
00:08:53|0.28733
00:08:54|0.28733
00:08:55|0.28705
00:08:56|0.28708
00:08:57|0.28712
00:08:58|0.28712
00:08:59|0.28712
00:09:00|0.28712
00:09:01|0.2871
00:09:02|0.28718
00:09:03|0.28708
00:09:04|0.28708
00:09:05|0.28729
00:09:06|0.28729
00:09:07|0.28733
00:09:08|0.28733
00:09:10|0.28733
00:09:11|0.28733
00:09:12|0.28719
00:09:13|0.2873
00:09:15|0.28733
00:09:16|0.28721
00:09:16|0.28721
00:09:17|0.28732
00:09:19|0.28732
00:09:20|0.28708
00:09:21|0.28708
00:09:22|0.28708
00:09:23|0.28708
00:09:24|0.28722
00:09:25|0.28721
00:09:26|0.28721
00:09:27|0.28721
00:09:28|0.28721
00:09:29|0.28714
00:09:30|0.28714
00:09:31|0.28714
00:09:32|0.28714
00:09:34|0.28714
00:09:35|0.28714
00:09:36|0.2872
00:09:37|0.2872
00:09:39|0.28732
00:09:39|0.28732
00:09:40|0.2873
00:09:43|0.28727
00:09:43|0.28727
00:09:44|0.28706
00:09:45|0.28706
00:09:46|0.28706
00:09:47|0.28721
00:09:48|0.28721
00:09:49|0.28721
00:09:50|0.28718
00:09:51|0.28718
00:09:52|0.28727
00:09:53|0.28727
00:09:54|0.28727
00:09:55|0.28716
00:09:56|0.28721
00:09:58|0.28721
00:09:59|0.28721
00:10:00|0.28715
00:10:01|0.28715
00:10:01|0.28715
00:10:02|0.28715
00:10:04|0.28711
00:10:04|0.28711
00:10:05|0.28711
00:10:08|0.28711
00:10:08|0.28706
00:10:09|0.28706
00:10:10|0.28706
00:10:11|0.28706
00:10:12|0.28706
00:10:13|0.28711
00:10:14|0.28709
00:10:15|0.28709
00:10:16|0.28701
00:10:17|0.28701
00:10:18|0.28701
00:10:19|0.28701
00:10:20|0.28707
00:10:21|0.28707
00:10:22|0.28707
00:10:23|0.287
00:10:24|0.287
00:10:25|0.28698
00:10:26|0.28683
00:10:27|0.28684
00:10:28|0.28678
00:10:29|0.28661
00:10:30|0.28661
00:10:31|0.28674
00:10:32|0.28669
00:10:34|0.28677
00:10:36|0.28677
00:10:36|0.28682
00:10:37|0.28682
00:10:39|0.28682
00:10:39|0.28682
00:10:41|0.28673
00:10:42|0.28673
00:10:43|0.28673
00:10:44|0.28701
00:10:45|0.28693
00:10:46|0.28693
00:10:47|0.28679
00:10:48|0.28679
00:10:49|0.28679
00:10:50|0.28679
00:10:51|0.2868
00:10:52|0.2868
00:10:53|0.28673
00:10:54|0.28679
00:10:55|0.28679
00:10:56|0.28679
00:10:57|0.28679
00:10:58|0.28679
00:10:59|0.28677
00:11:00|0.28668
00:11:02|0.28668
00:11:02|0.28668
00:11:03|0.28677
00:11:05|0.28679
00:11:05|0.28679
00:11:07|0.28679
00:11:07|0.28691
00:11:09|0.28691
00:11:10|0.28692
00:11:11|0.28692
00:11:11|0.28686
00:11:13|0.28674
00:11:14|0.28669
00:11:16|0.28669
00:11:17|0.28669
00:11:18|0.28669
00:11:19|0.2868
00:11:19|0.28669
00:11:20|0.28669
00:11:22|0.28669
00:11:22|0.28669
00:11:23|0.28681
00:11:24|0.28681
00:11:25|0.28708
00:11:26|0.28708
00:11:28|0.287
00:11:28|0.28683
00:11:29|0.28683
00:11:30|0.28682
00:11:31|0.28682
00:11:32|0.28686
00:11:33|0.28689
00:11:35|0.28672
00:11:37|0.28653
00:11:39|0.28637
00:11:39|0.28616
00:11:40|0.28616
00:11:41|0.28623
00:11:42|0.28632
00:11:44|0.28632
00:11:45|0.2866
00:11:45|0.2866
00:11:47|0.2865
00:11:48|0.2865
00:11:49|0.2865
00:11:50|0.2865
00:11:50|0.2865
00:11:52|0.2865
00:11:52|0.2865
00:11:54|0.2865
00:11:55|0.28642
00:11:56|0.28642
00:11:56|0.28642
00:11:58|0.28643
00:11:59|0.28643
00:12:00|0.28643
00:12:01|0.28644
00:12:02|0.28644
00:12:03|0.28644
00:12:04|0.28644
00:12:06|0.28644
00:12:07|0.28644
00:12:08|0.28644
00:12:10|0.28644
00:12:11|0.28632
00:12:12|0.28639
00:12:13|0.28614
00:12:14|0.28614
00:12:15|0.28641
00:12:16|0.28641
00:12:17|0.28641
00:12:18|0.28648
00:12:19|0.28649
00:12:20|0.2865
00:12:21|0.28654
00:12:22|0.28662
00:12:23|0.28662
00:12:24|0.28644
00:12:25|0.28646
00:12:26|0.28633
00:12:27|0.28633
00:12:29|0.28638
00:12:29|0.28638
00:12:30|0.28638
00:12:31|0.28638
00:12:32|0.28636
00:12:33|0.28636
00:12:34|0.28649
00:12:36|0.28636
00:12:38|0.28649
00:12:40|0.28649
00:12:40|0.28649
00:12:41|0.28649
00:12:42|0.28649
00:12:43|0.28649
00:12:44|0.28642
00:12:46|0.28642
00:12:47|0.28642
00:12:48|0.28642
00:12:49|0.28642
00:12:50|0.28642
00:12:52|0.28642
00:12:53|0.28642
00:12:54|0.28642
00:12:54|0.28642
00:12:56|0.28642
00:12:56|0.28642
00:12:58|0.2865
00:12:59|0.28649
00:13:00|0.28636
00:13:01|0.28636
00:13:02|0.28642
00:13:03|0.28642
00:13:05|0.28665
00:13:05|0.28661
00:13:06|0.28671
00:13:08|0.28671
00:13:08|0.28671
00:13:10|0.28674
00:13:11|0.28662
00:13:12|0.28662
00:13:13|0.28662
00:13:14|0.28637
00:13:15|0.28639
00:13:16|0.28639
00:13:17|0.28639
00:13:18|0.28639
00:13:19|0.28639
00:13:20|0.28636
00:13:21|0.2864
00:13:22|0.2864
00:13:23|0.28637
00:13:23|0.28637
00:13:26|0.28637
00:13:27|0.28637
00:13:27|0.28637
00:13:28|0.28637
00:13:29|0.28637
00:13:31|0.28643
00:13:32|0.28643
00:13:32|0.28655
00:13:33|0.28655
00:13:34|0.28655
00:13:35|0.28655
00:13:37|0.28655
00:13:39|0.28655
00:13:41|0.28643
00:13:41|0.28643
00:13:42|0.28643
00:13:44|0.28643
00:13:45|0.28643
00:13:46|0.28643
00:13:48|0.28643
00:13:48|0.28643
00:13:49|0.28643
00:13:50|0.28643
00:13:51|0.28643
00:13:52|0.28643
00:13:53|0.28643
00:13:55|0.28662
00:13:55|0.2866
00:13:57|0.2866
00:13:58|0.2866
00:13:59|0.2866
00:14:00|0.2866
00:14:01|0.2866
00:14:01|0.2866
00:14:02|0.2866
00:14:04|0.2866
00:14:05|0.2866
00:14:06|0.2866
00:14:07|0.2866
00:14:08|0.2866
00:14:09|0.2866
00:14:10|0.2866
00:14:10|0.28643
00:14:11|0.28653
00:14:14|0.28653
00:14:14|0.28653
00:14:17|0.28653
00:14:17|0.28653
00:14:18|0.28653
00:14:19|0.28653
00:14:20|0.28653
00:14:21|0.28653
00:14:22|0.28653
00:14:23|0.28653
00:14:24|0.28662
00:14:25|0.28672
00:14:26|0.28672
00:14:27|0.28683
00:14:28|0.28674
00:14:29|0.28688
00:14:30|0.28685
00:14:31|0.28685
00:14:32|0.28685
00:14:33|0.2869
00:14:34|0.2869
00:14:35|0.28689
00:14:36|0.28689
00:14:39|0.28678
00:14:40|0.28678
00:14:41|0.28678
00:14:42|0.28678
00:14:43|0.28678
00:14:44|0.2868
00:14:46|0.2868
00:14:47|0.2868
00:14:48|0.2868
00:14:49|0.2868
00:14:50|0.2868
00:14:51|0.2868
00:14:53|0.2868
00:14:54|0.2868
00:14:55|0.2868
00:14:56|0.2868
00:14:57|0.2868
00:14:58|0.28672
00:14:59|0.28657
00:15:00|0.28657
00:15:01|0.28657
00:15:02|0.28667
00:15:03|0.28667
00:15:04|0.28667
00:15:05|0.28681
00:15:06|0.2867
00:15:08|0.28671
00:15:09|0.28683
00:15:10|0.28667
00:15:12|0.2867
00:15:12|0.2867
00:15:13|0.2867
00:15:14|0.2867
00:15:15|0.2867
00:15:16|0.2867
00:15:17|0.2867
00:15:18|0.2867
00:15:19|0.2867
00:15:20|0.2867
00:15:21|0.2867
00:15:22|0.2867
00:15:23|0.2867
00:15:24|0.2867
00:15:25|0.2867
00:15:26|0.2867
00:15:27|0.2867
00:15:28|0.2867
00:15:29|0.2867
00:15:30|0.2867
00:15:31|0.2867
00:15:32|0.2867
00:15:33|0.2867
00:15:35|0.2866
00:15:35|0.28624
00:15:36|0.28621
00:15:37|0.28621
00:15:39|0.28624
00:15:41|0.28624
00:15:42|0.28624
00:15:42|0.28624
00:15:45|0.28632
00:15:46|0.28632
00:15:46|0.28632
00:15:48|0.28625
00:15:49|0.28625
00:15:50|0.28625
00:15:51|0.28625
00:15:51|0.28625
00:15:53|0.28625
00:15:54|0.28625
00:15:55|0.28625
00:15:56|0.28625
00:15:56|0.28625
00:15:58|0.28625
00:15:59|0.28625
00:16:00|0.28625
00:16:00|0.28622
00:16:01|0.28622
00:16:03|0.28622
00:16:04|0.28622
00:16:04|0.28624
00:16:06|0.28624
00:16:06|0.28624
00:16:07|0.28624
00:16:08|0.28624
00:16:10|0.28638
00:16:10|0.2864
00:16:12|0.2864
00:16:13|0.2864
00:16:13|0.2865
00:16:14|0.2865
00:16:15|0.2865
00:16:16|0.28652
00:16:18|0.28652
00:16:18|0.28652
00:16:20|0.28651
00:16:21|0.28651
00:16:22|0.28661
00:16:23|0.28661
00:16:24|0.28652
00:16:25|0.28652
00:16:26|0.28652
00:16:27|0.28657
00:16:28|0.28657
00:16:29|0.28657
00:16:30|0.28655
00:16:31|0.28655
00:16:32|0.28655
00:16:33|0.28655
00:16:34|0.2865
00:16:35|0.2865
00:16:36|0.28651
00:16:37|0.28641
00:16:38|0.28641
00:16:40|0.28641
00:16:41|0.28641
00:16:42|0.28641
00:16:43|0.28651
00:16:44|0.28641
00:16:46|0.28641
00:16:48|0.28649
00:16:49|0.28646
00:16:50|0.28651
00:16:51|0.28651
00:16:52|0.2866
00:16:52|0.2866
00:16:55|0.28661
00:16:55|0.28661
00:16:57|0.28661
00:16:58|0.28661
00:17:00|0.28659
00:17:00|0.28661
00:17:01|0.28661
00:17:02|0.28661
00:17:04|0.28661
00:17:05|0.28645
00:17:06|0.28658
00:17:07|0.28658
00:17:08|0.28656
00:17:09|0.28656
00:17:11|0.28656
00:17:11|0.28645
00:17:12|0.28667
00:17:13|0.28655
00:17:14|0.28655
00:17:15|0.28627
00:17:16|0.28627
00:17:17|0.2863
00:17:18|0.2863
00:17:19|0.2863
00:17:20|0.2863
00:17:22|0.2863
00:17:22|0.2863
00:17:23|0.28632
00:17:24|0.28632
00:17:25|0.28632
00:17:26|0.28632
00:17:27|0.28632
00:17:28|0.28632
00:17:29|0.28632
00:17:30|0.28632
00:17:31|0.28632
00:17:32|0.28632
00:17:33|0.28633
00:17:34|0.28633
00:17:35|0.28633
00:17:36|0.28612
00:17:37|0.28612
00:17:38|0.286
00:17:39|0.286
00:17:41|0.286
00:17:43|0.286
00:17:44|0.286
00:17:44|0.286
00:17:45|0.28602
00:17:47|0.28619
00:17:48|0.28619
00:17:50|0.28613
00:17:51|0.28613
00:17:52|0.28613
00:17:53|0.28613
00:17:53|0.28613
00:17:56|0.28613
00:17:56|0.28613
00:17:58|0.28613
00:17:59|0.28588
00:18:00|0.28595
00:18:01|0.28595
00:18:02|0.28595
00:18:03|0.28594
00:18:04|0.28594
00:18:05|0.28594
00:18:06|0.28597
00:18:07|0.28597
00:18:08|0.28597
00:18:09|0.28597
00:18:10|0.28597
00:18:11|0.28597
00:18:12|0.28597
00:18:13|0.28597
00:18:14|0.28597
00:18:15|0.28597
00:18:16|0.28584
00:18:17|0.28584
00:18:18|0.28577
00:18:19|0.28569
00:18:20|0.28575
00:18:21|0.28577
00:18:22|0.28591
00:18:23|0.28591
00:18:24|0.28591
00:18:26|0.28587
00:18:27|0.28587
00:18:28|0.28587
00:18:28|0.28587
00:18:29|0.28579
00:18:31|0.28579
00:18:31|0.28579
00:18:33|0.28579
00:18:33|0.28579
00:18:35|0.28579
00:18:36|0.28566
00:18:36|0.28566
00:18:37|0.2856
00:18:39|0.2856
00:18:39|0.28548
00:18:40|0.28548
00:18:42|0.28545
00:18:44|0.28569
00:18:46|0.28548
00:18:46|0.28548
00:18:48|0.28548
00:18:49|0.28548
00:18:50|0.28548
00:18:51|0.28548
00:18:52|0.28548
00:18:53|0.28559
00:18:55|0.28559
00:18:56|0.28569
00:18:57|0.28558
00:18:59|0.28558
00:19:00|0.28558
00:19:01|0.28552
00:19:02|0.28548
00:19:03|0.28548
00:19:05|0.28548
00:19:06|0.28548
00:19:07|0.28548
00:19:08|0.28547
00:19:09|0.28547
00:19:10|0.28547
00:19:11|0.28553
00:19:12|0.28553
00:19:13|0.2856
00:19:14|0.28562
00:19:15|0.28566
00:19:16|0.28564
00:19:17|0.28564
00:19:18|0.28552
00:19:19|0.28544
00:19:20|0.28545
00:19:21|0.28556
00:19:22|0.28556
00:19:23|0.28556
00:19:24|0.28556
00:19:25|0.28545
00:19:26|0.28545
00:19:27|0.28545
00:19:28|0.28535
00:19:29|0.28546
00:19:30|0.28546
00:19:31|0.28501
00:19:32|0.28513
00:19:33|0.28502
00:19:34|0.28502
00:19:36|0.28502
00:19:36|0.28518
00:19:37|0.28518
00:19:38|0.28518
00:19:39|0.28518
00:19:40|0.28528
00:19:41|0.28517
00:19:43|0.28511
00:19:45|0.28519
00:19:46|0.28511
00:19:48|0.28505
00:19:50|0.28528
00:19:51|0.28513
00:19:53|0.28513
00:19:54|0.2852
00:19:55|0.2852
00:19:55|0.28514
00:19:57|0.28514
00:19:58|0.2852
00:19:58|0.28501
00:20:00|0.28513
00:20:01|0.28513
00:20:02|0.28513
00:20:03|0.28517
00:20:04|0.28518
00:20:05|0.28501
00:20:06|0.28507
00:20:07|0.28507
00:20:08|0.28507
00:20:09|0.2852
00:20:10|0.2852
00:20:11|0.2852
00:20:12|0.2852
00:20:13|0.2852
00:20:14|0.2852
00:20:15|0.2852
00:20:16|0.2852
00:20:17|0.2852
00:20:18|0.28519
00:20:19|0.28519
00:20:20|0.28513
00:20:21|0.28513
00:20:22|0.28511
00:20:23|0.2851
00:20:24|0.2851
00:20:25|0.2851
00:20:26|0.2851
00:20:27|0.28506
00:20:28|0.28504
00:20:29|0.28504
00:20:30|0.2851
00:20:31|0.2851
00:20:32|0.285
00:20:33|0.28502
00:20:34|0.28503
00:20:35|0.28501
00:20:36|0.28516
00:20:37|0.28511
00:20:38|0.28511
00:20:39|0.28517
00:20:40|0.28517
00:20:41|0.28517
00:20:42|0.28517
00:20:43|0.28517
00:20:45|0.28517
00:20:46|0.2851
00:20:48|0.2851
00:20:48|0.285
00:20:49|0.285
00:20:51|0.2849
00:20:52|0.285
00:20:53|0.285
00:20:54|0.28498
00:20:56|0.28494
00:20:56|0.285
00:20:58|0.28506
00:20:59|0.28506
00:21:00|0.28491
00:21:01|0.28504
00:21:02|0.28504
00:21:03|0.28504
00:21:04|0.28504
00:21:05|0.28491
00:21:06|0.28508
00:21:07|0.28508
00:21:08|0.28514
00:21:09|0.28514
00:21:10|0.28514
00:21:12|0.28517
00:21:12|0.28517
00:21:14|0.28517
00:21:14|0.28517
00:21:16|0.28514
00:21:17|0.28514
00:21:18|0.28496
00:21:19|0.28496
00:21:20|0.28496
00:21:21|0.28493
00:21:23|0.28493
00:21:24|0.28492
00:21:25|0.28486
00:21:26|0.28486
00:21:27|0.28498
00:21:28|0.28498
00:21:29|0.28498
00:21:29|0.28486
00:21:31|0.28519
00:21:32|0.28506
00:21:33|0.28497
00:21:34|0.2851
00:21:34|0.2851
00:21:36|0.2851
00:21:37|0.2851
00:21:38|0.2851
00:21:38|0.2851
00:21:40|0.2851
00:21:41|0.2851
00:21:42|0.2851
00:21:43|0.28503
00:21:44|0.28503
00:21:46|0.28509
00:21:47|0.28509
00:21:49|0.28508
00:21:51|0.2851
00:21:52|0.2851
00:21:53|0.2851
00:21:53|0.28503
00:21:54|0.28503
00:21:56|0.28503
00:21:56|0.28503
00:21:57|0.28503
00:21:58|0.28503
00:21:59|0.28503
00:22:00|0.28503
00:22:01|0.285
00:22:02|0.285
00:22:04|0.285
00:22:05|0.285
00:22:06|0.28503
00:22:07|0.28502
00:22:08|0.2849
00:22:09|0.28481
00:22:11|0.28475
00:22:11|0.28474
00:22:12|0.28483
00:22:13|0.28483
00:22:14|0.28486
00:22:15|0.28474
00:22:17|0.28471
00:22:17|0.28471
00:22:19|0.28471
00:22:20|0.28471
00:22:21|0.28481
00:22:22|0.28481
00:22:23|0.28484
00:22:24|0.28518
00:22:24|0.2852
00:22:26|0.2852
00:22:27|0.2852
00:22:28|0.28482
00:22:29|0.28482
00:22:30|0.28482
00:22:30|0.28477
00:22:32|0.28488
00:22:33|0.28488
00:22:33|0.28485
00:22:35|0.28485
00:22:36|0.28485
00:22:37|0.28485
00:22:38|0.28485
00:22:39|0.28485
00:22:40|0.28477
00:22:41|0.28477
00:22:42|0.28477
00:22:43|0.28477
00:22:43|0.28477
00:22:45|0.28477
00:22:47|0.28477
00:22:48|0.28477
00:22:49|0.28477
00:22:50|0.28477
00:22:50|0.28477
00:22:53|0.28477
00:22:54|0.28472
00:22:56|0.28471
00:22:57|0.28471
00:22:58|0.28476
00:22:59|0.28476
00:23:00|0.28476
00:23:01|0.28477
00:23:02|0.28477
00:23:04|0.28477
00:23:04|0.28477
00:23:06|0.2849
00:23:07|0.2849
00:23:08|0.28476
00:23:09|0.28476
00:23:09|0.28476
00:23:12|0.28492
00:23:12|0.28456
00:23:14|0.2846
00:23:15|0.28474
00:23:16|0.28474
00:23:17|0.28474
00:23:18|0.2847
00:23:19|0.28475
00:23:20|0.28475
00:23:21|0.28475
00:23:22|0.28475
00:23:23|0.2847
00:23:24|0.2847
00:23:25|0.2846
00:23:26|0.28474
00:23:27|0.28476
00:23:28|0.28476
00:23:29|0.28475
00:23:30|0.28475
00:23:31|0.28465
00:23:32|0.28472
00:23:33|0.28463
00:23:34|0.28463
00:23:35|0.28465
00:23:36|0.28465
00:23:37|0.28465
00:23:38|0.28465
00:23:39|0.28465
00:23:40|0.28465
00:23:41|0.2846
00:23:42|0.2846
00:23:43|0.28463
00:23:44|0.28463
00:23:45|0.28463
00:23:46|0.28427
00:23:48|0.28425
00:23:50|0.2843
00:23:51|0.28415
00:23:52|0.28388
00:23:53|0.28406
00:23:54|0.28387
00:23:55|0.28387
00:23:56|0.28366
00:23:57|0.28402
00:23:58|0.28402
00:23:59|0.28402
00:24:00|0.28404
00:24:01|0.28404
00:24:02|0.28404
00:24:03|0.28421
00:24:04|0.28413
00:24:05|0.28436
00:24:07|0.28436
00:24:08|0.28436
00:24:08|0.28436
00:24:10|0.28438
00:24:11|0.28438
00:24:12|0.28448
00:24:13|0.28448
00:24:14|0.28448
00:24:15|0.28451
00:24:16|0.28451
00:24:16|0.2845
00:24:18|0.28439
00:24:19|0.2844
00:24:19|0.28436
00:24:20|0.28436
00:24:21|0.28436
00:24:23|0.28438
00:24:24|0.28438
00:24:25|0.28442
00:24:26|0.28446
00:24:27|0.28429
00:24:27|0.28429
00:24:28|0.28428
00:24:30|0.28425
00:24:31|0.28425
00:24:31|0.28425
00:24:33|0.28425
00:24:33|0.28425
00:24:35|0.28439
00:24:36|0.28439
00:24:36|0.28439
00:24:37|0.28443
00:24:39|0.28443
00:24:40|0.28462
00:24:41|0.28462
00:24:42|0.28462
00:24:42|0.28462
00:24:44|0.28462
00:24:45|0.28462
00:24:46|0.28462
00:24:47|0.28462
00:24:49|0.2845
00:24:50|0.2845
00:24:52|0.2845
00:24:53|0.2845
00:24:54|0.2845
00:24:55|0.2845
00:24:56|0.28477
00:24:58|0.28478
00:24:58|0.28478
00:24:59|0.2848
00:25:00|0.2848
00:25:02|0.2848
00:25:03|0.2847
00:25:04|0.2847
00:25:05|0.2847
00:25:06|0.28482
00:25:07|0.28482
00:25:08|0.28482
00:25:09|0.28482
00:25:10|0.28482
00:25:11|0.28486
00:25:12|0.28487
00:25:13|0.28487
00:25:14|0.28487
00:25:15|0.28478
00:25:16|0.28478
00:25:17|0.28478
00:25:18|0.28459
00:25:19|0.28465
00:25:20|0.28465
00:25:21|0.28465
00:25:22|0.28465
00:25:23|0.28456
00:25:24|0.28456
00:25:25|0.28468
00:25:26|0.28468
00:25:27|0.28455
00:25:28|0.28455
00:25:29|0.28455
00:25:30|0.28457
00:25:31|0.28467
00:25:32|0.2845
00:25:33|0.2845
00:25:34|0.2845
00:25:35|0.2845
00:25:36|0.2845
00:25:37|0.2845
00:25:38|0.2845
00:25:39|0.2845
00:25:40|0.2845
00:25:42|0.2845
00:25:42|0.2845
00:25:43|0.2845
00:25:44|0.2845
00:25:45|0.2845
00:25:47|0.2845
00:25:48|0.2845
00:25:49|0.2845
00:25:50|0.2845
00:25:51|0.2845
00:25:53|0.28466
00:25:54|0.28466
00:25:56|0.28466
00:25:56|0.28466
00:25:57|0.28453
00:25:58|0.28467
00:25:59|0.28467
00:26:00|0.28467
00:26:01|0.28467
00:26:02|0.28475
00:26:04|0.28475
00:26:05|0.28475
00:26:06|0.28475
00:26:07|0.28498
00:26:08|0.28499
00:26:08|0.28489
00:26:10|0.28477
00:26:12|0.28477
00:26:13|0.28477
00:26:14|0.28477
00:26:14|0.28477
00:26:15|0.28484
00:26:16|0.28487
00:26:17|0.28487
00:26:19|0.2848
00:26:19|0.2845
00:26:21|0.28468
00:26:22|0.28475
00:26:23|0.28475
00:26:23|0.28463
00:26:24|0.28468
00:26:25|0.28468
00:26:26|0.28468
00:26:27|0.28468
00:26:29|0.28468
00:26:29|0.28468
00:26:30|0.28452
00:26:32|0.28465
00:26:32|0.28465
00:26:33|0.28465
00:26:35|0.28466
00:26:35|0.28466
00:26:36|0.28466
00:26:38|0.28466
00:26:39|0.28466
00:26:39|0.28466
00:26:41|0.28454
00:26:41|0.28454
00:26:43|0.28454
00:26:43|0.28454
00:26:45|0.28459
00:26:45|0.28459
00:26:46|0.28459
00:26:48|0.28459
00:26:48|0.2845
00:26:50|0.28445
00:26:51|0.28439
00:26:52|0.28439
00:26:54|0.28405
00:26:55|0.28422
00:26:56|0.28422
00:26:57|0.28422
00:26:58|0.28422
00:26:59|0.28422
00:27:00|0.28448
00:27:01|0.28448
00:27:02|0.28448
00:27:03|0.28448
00:27:04|0.28448
00:27:05|0.28448
00:27:06|0.28448
00:27:07|0.28436
00:27:08|0.28436
00:27:09|0.28437
00:27:10|0.28437
00:27:11|0.2843
00:27:12|0.2843
00:27:13|0.2843
00:27:14|0.2843
00:27:15|0.2843
00:27:16|0.28425
00:27:17|0.28425
00:27:18|0.28425
00:27:19|0.28425
00:27:20|0.28425
00:27:21|0.28425
00:27:22|0.28425
00:27:23|0.28438
00:27:24|0.28438
00:27:25|0.28438
00:27:26|0.28438
00:27:27|0.28437
00:27:29|0.28431
00:27:29|0.2843
00:27:30|0.28415
00:27:31|0.28415
00:27:32|0.28425
00:27:33|0.28442
00:27:34|0.28442
00:27:35|0.28426
00:27:36|0.28434
00:27:37|0.28436
00:27:38|0.28436
00:27:39|0.28448
00:27:40|0.28445
00:27:41|0.28445
00:27:42|0.28445
00:27:43|0.28445
00:27:44|0.28445
00:27:45|0.28443
00:27:46|0.28443
00:27:47|0.28443
00:27:48|0.28443
00:27:49|0.28443
00:27:50|0.28443
00:27:52|0.28443
00:27:53|0.2843
00:27:54|0.2843
00:27:56|0.2843
00:27:57|0.2843
00:27:58|0.2843
00:28:00|0.28439
00:28:01|0.28439
00:28:02|0.28437
00:28:03|0.28423
00:28:04|0.28423
00:28:05|0.28423
00:28:06|0.28441
00:28:07|0.28441
00:28:08|0.28436
00:28:09|0.28436
00:28:10|0.28436
00:28:11|0.28428
00:28:12|0.28429
00:28:13|0.2844
00:28:14|0.2844
00:28:15|0.2844
00:28:16|0.28423
00:28:17|0.28426
00:28:18|0.28426
00:28:19|0.28442
00:28:20|0.28431
00:28:21|0.28438
00:28:22|0.28445
00:28:23|0.28445
00:28:24|0.28446
00:28:25|0.28446
00:28:26|0.28446
00:28:27|0.28446
00:28:28|0.2845
00:28:29|0.2845
00:28:30|0.28448
00:28:31|0.28438
00:28:32|0.28438
00:28:33|0.28438
00:28:34|0.28438
00:28:35|0.28435
00:28:36|0.28445
00:28:37|0.28445
00:28:38|0.28445
00:28:39|0.28445
00:28:40|0.28445
00:28:41|0.28445
00:28:42|0.28445
00:28:43|0.28467
00:28:44|0.28466
00:28:45|0.28466
00:28:46|0.28466
00:28:47|0.28466
00:28:48|0.28466
00:28:49|0.28467
00:28:50|0.28467
00:28:52|0.28467
00:28:54|0.28462
00:28:55|0.28462
00:28:57|0.28462
00:28:58|0.28466
00:28:59|0.28483
00:29:00|0.28483
00:29:02|0.28483
00:29:02|0.28492
00:29:03|0.28492
00:29:04|0.28492
00:29:06|0.28492
00:29:06|0.28492
00:29:07|0.28492
00:29:08|0.28491
00:29:09|0.28492
00:29:11|0.28492
00:29:11|0.28492
00:29:13|0.28492
00:29:14|0.28488
00:29:15|0.28488
00:29:17|0.28488
00:29:17|0.28488
00:29:19|0.28488
00:29:20|0.28488
00:29:21|0.28488
00:29:22|0.28488
00:29:22|0.28488
00:29:23|0.28488
00:29:25|0.28488
00:29:25|0.28488
00:29:26|0.28488
00:29:28|0.28488
00:29:29|0.28488
00:29:29|0.28488
00:29:30|0.28492
00:29:32|0.28492
00:29:33|0.28492
00:29:34|0.28492
00:29:35|0.28492
00:29:36|0.28492
00:29:37|0.28499
00:29:38|0.28499
00:29:39|0.28492
00:29:39|0.28507
00:29:41|0.28498
00:29:42|0.28498
00:29:43|0.28498
00:29:44|0.28498
00:29:45|0.28492
00:29:46|0.28492
00:29:47|0.28489
00:29:48|0.28485
00:29:48|0.28474
00:29:50|0.28474
00:29:51|0.28474
00:29:52|0.28474
00:29:54|0.28474
00:29:55|0.28474
00:29:57|0.28478
00:29:57|0.28478
00:29:59|0.28466
00:30:00|0.28466
00:30:02|0.28466
00:30:04|0.28466
00:30:04|0.28452
00:30:05|0.28459
00:30:06|0.28459
00:30:07|0.28459
00:30:08|0.28459
00:30:10|0.28459
00:30:11|0.28459
00:30:12|0.28461
00:30:13|0.28461
00:30:14|0.28461
00:30:15|0.28461
00:30:16|0.28461
00:30:17|0.28461
00:30:18|0.28458
00:30:19|0.28458
00:30:20|0.28454
00:30:21|0.2845
00:30:22|0.28437
00:30:23|0.28444
00:30:24|0.28444
00:30:25|0.28444
00:30:26|0.28459
00:30:27|0.28459
00:30:28|0.28459
00:30:29|0.28459
00:30:30|0.2848
00:30:31|0.28476
00:30:32|0.28476
00:30:33|0.2847
00:30:34|0.28473
00:30:35|0.28473
00:30:36|0.28459
00:30:37|0.28455
00:30:38|0.28455
00:30:39|0.28455
00:30:40|0.28455
00:30:41|0.28455
00:30:42|0.28455
00:30:43|0.28455
00:30:44|0.28455
00:30:45|0.28455
00:30:46|0.28462
00:30:47|0.28462
00:30:48|0.28467
00:30:49|0.28467
00:30:50|0.28462
00:30:51|0.28462
00:30:52|0.28462
00:30:53|0.28462
00:30:55|0.28462
00:30:57|0.28462
00:30:58|0.28462
00:31:00|0.28462
00:31:01|0.28461
00:31:03|0.28461
00:31:04|0.28461
00:31:05|0.28461
00:31:06|0.28461
00:31:07|0.28461
00:31:08|0.28453
00:31:09|0.28453
00:31:10|0.28453
00:31:11|0.28448
00:31:12|0.28448
00:31:13|0.28448
00:31:14|0.28448
00:31:15|0.28448
00:31:16|0.28448
00:31:17|0.28448
00:31:18|0.28452
00:31:19|0.2847
00:31:20|0.2847
00:31:21|0.2847
00:31:22|0.2847
00:31:23|0.2847
00:31:24|0.28457
00:31:25|0.28457
00:31:26|0.28457
00:31:27|0.28457
00:31:28|0.28457
00:31:29|0.28457
00:31:30|0.28437
00:31:31|0.28437
00:31:32|0.28437
00:31:33|0.28437
00:31:34|0.28472
00:31:35|0.28455
00:31:36|0.28455
00:31:37|0.28465
00:31:38|0.28456
00:31:39|0.28456
00:31:40|0.28456
00:31:41|0.28456
00:31:42|0.28456
00:31:43|0.28446
00:31:44|0.28446
00:31:45|0.2844
00:31:46|0.28441
00:31:47|0.28457
00:31:48|0.28457
00:31:49|0.28457
00:31:50|0.28457
00:31:51|0.28457
00:31:52|0.28456
00:31:53|0.28472
00:31:54|0.28472
00:31:56|0.28475
00:31:58|0.28472
00:31:58|0.28472
00:32:00|0.28472
00:32:01|0.28472
00:32:02|0.28462
00:32:03|0.28462
00:32:04|0.28462
00:32:05|0.28462
00:32:06|0.28462
00:32:07|0.28462
00:32:08|0.28462
00:32:09|0.28462
00:32:10|0.2848
00:32:11|0.2848
00:32:12|0.2848
00:32:13|0.2848
00:32:14|0.2848
00:32:15|0.2848
00:32:16|0.2848
00:32:17|0.2848
00:32:18|0.2848
00:32:19|0.2848
00:32:20|0.2848
00:32:21|0.2848
00:32:22|0.28485
00:32:23|0.28484
00:32:24|0.28484
00:32:25|0.28484
00:32:26|0.28484
00:32:27|0.28465
00:32:28|0.28465
00:32:29|0.28475
00:32:30|0.28475
00:32:31|0.28475
00:32:32|0.28475
00:32:33|0.28475
00:32:34|0.28475
00:32:36|0.28475
00:32:36|0.28475
00:32:37|0.28473
00:32:38|0.28473
00:32:39|0.28473
00:32:40|0.28473
00:32:41|0.28473
00:32:42|0.28473
00:32:43|0.28484
00:32:44|0.28484
00:32:45|0.28484
00:32:46|0.28495
00:32:47|0.28495
00:32:48|0.28495
00:32:49|0.28496
00:32:50|0.28501
00:32:51|0.28501
00:32:52|0.28501
00:32:53|0.28501
00:32:54|0.28498
00:32:56|0.28509
00:32:57|0.2852
00:32:59|0.28553
00:33:00|0.28537
00:33:01|0.28539
00:33:03|0.28532
00:33:04|0.28539
00:33:05|0.28539
00:33:07|0.28535
00:33:08|0.28535
00:33:08|0.28534
00:33:10|0.28518
00:33:11|0.2851
00:33:11|0.28532
00:33:12|0.28532
00:33:14|0.28535
00:33:15|0.28535
00:33:16|0.2854
00:33:17|0.28537
00:33:18|0.28529
00:33:18|0.28529
00:33:19|0.28529
00:33:20|0.28529
00:33:22|0.28529
00:33:23|0.28529
00:33:23|0.28529
00:33:24|0.28529
00:33:25|0.28529
00:33:26|0.28529
00:33:27|0.28529
00:33:29|0.28529
00:33:29|0.28529
00:33:30|0.28529
00:33:32|0.28529
00:33:33|0.2849
00:33:34|0.28514
00:33:34|0.28514
00:33:36|0.28514
00:33:37|0.28514
00:33:37|0.28513
00:33:38|0.28513
00:33:40|0.28513
00:33:40|0.28513
00:33:41|0.28513
00:33:42|0.28513
00:33:43|0.28513
00:33:44|0.28513
00:33:45|0.28513
00:33:46|0.28511
00:33:48|0.28511
00:33:48|0.28511
00:33:49|0.28511
00:33:50|0.28511
00:33:52|0.28528
00:33:53|0.2853
00:33:53|0.28532
00:33:54|0.28532
00:33:55|0.28532
00:33:57|0.28532
00:33:58|0.28553
00:34:00|0.28551
00:34:01|0.28542
00:34:02|0.28542
00:34:03|0.28542
00:34:05|0.28542
00:34:06|0.28563
00:34:07|0.28563
00:34:08|0.28563
00:34:09|0.28563
00:34:10|0.28563
00:34:10|0.28563
00:34:12|0.28563
00:34:12|0.28551
00:34:14|0.28551
00:34:15|0.2855
00:34:15|0.28556
00:34:17|0.28556
00:34:18|0.28556
00:34:19|0.28556
00:34:20|0.28556
00:34:21|0.28556
00:34:22|0.28556
00:34:23|0.28556
00:34:24|0.28556
00:34:25|0.28556
00:34:26|0.28556
00:34:27|0.28556
00:34:28|0.28556
00:34:29|0.28569
00:34:30|0.28569
00:34:32|0.28575
00:34:33|0.28558
00:34:33|0.28558
00:34:34|0.28558
00:34:36|0.28558
00:34:37|0.28558
00:34:38|0.28558
00:34:39|0.28572
00:34:39|0.28572
00:34:40|0.2857
00:34:41|0.2857
00:34:42|0.28571
00:34:44|0.28571
00:34:45|0.28575
00:34:46|0.28548
00:34:46|0.28548
00:34:47|0.28548
00:34:48|0.28559
00:34:50|0.28574
00:34:50|0.28578
00:34:51|0.28581
00:34:53|0.28576
00:34:53|0.28576
00:34:54|0.28576
00:34:55|0.28576
00:34:57|0.28576
00:34:58|0.28582
00:34:59|0.2858
00:35:00|0.2858
00:35:02|0.2858
00:35:03|0.2858
00:35:04|0.28603
00:35:05|0.28588
00:35:06|0.28599
00:35:06|0.28589
00:35:07|0.28603
00:35:09|0.28603
00:35:09|0.28603
00:35:10|0.28603
00:35:12|0.28603
00:35:13|0.28602
00:35:15|0.28602
00:35:16|0.28602
00:35:16|0.28602
00:35:18|0.28603
00:35:18|0.28603
00:35:19|0.28603
00:35:21|0.28603
00:35:21|0.28603
00:35:23|0.28603
00:35:24|0.28603
00:35:25|0.28603
00:35:25|0.28596
00:35:26|0.286
00:35:27|0.28593
00:35:28|0.28593
00:35:29|0.28588
00:35:31|0.28595
00:35:32|0.286
00:35:32|0.286
00:35:34|0.286
00:35:34|0.286
00:35:36|0.286
00:35:36|0.286
00:35:38|0.28594
00:35:38|0.28594
00:35:39|0.28594
00:35:41|0.28594
00:35:42|0.28594
00:35:42|0.28594
00:35:44|0.28594
00:35:45|0.28594
00:35:46|0.28603
00:35:47|0.28605
00:35:47|0.28605
00:35:48|0.28605
00:35:49|0.28605
00:35:51|0.28605
00:35:52|0.28605
00:35:53|0.28605
00:35:54|0.28605
00:35:54|0.2861
00:35:55|0.2861
00:35:56|0.28615
00:35:57|0.28615
00:35:59|0.28615
00:36:01|0.28615
00:36:02|0.28615
00:36:03|0.28603
00:36:04|0.28603
00:36:05|0.28593
00:36:07|0.28593
00:36:08|0.28593
00:36:10|0.28593
00:36:11|0.28598
00:36:12|0.28598
00:36:13|0.28598
00:36:14|0.28598
00:36:15|0.28598
00:36:16|0.28573
00:36:17|0.28573
00:36:18|0.28583
00:36:18|0.28583
00:36:19|0.28583
00:36:21|0.28583
00:36:22|0.28583
00:36:23|0.28583
00:36:23|0.28583
00:36:25|0.28565
00:36:26|0.28558
00:36:27|0.28544
00:36:28|0.28551
00:36:29|0.28551
00:36:30|0.28533
00:36:31|0.28533
00:36:31|0.28532
00:36:32|0.28532
00:36:34|0.28532
00:36:35|0.28532
00:36:35|0.28532
00:36:37|0.28539
00:36:38|0.28538
00:36:39|0.28538
00:36:39|0.28533
00:36:41|0.28532
00:36:42|0.28532
00:36:43|0.28532
00:36:44|0.28543
00:36:45|0.28544
00:36:46|0.28544
00:36:47|0.28543
00:36:48|0.28544
00:36:49|0.2857
00:36:50|0.2857
00:36:51|0.2857
00:36:52|0.28572
00:36:53|0.28572
00:36:54|0.2857
00:36:55|0.28593
00:36:56|0.28593
00:36:57|0.28593
00:36:58|0.28593
00:37:00|0.28593
00:37:02|0.28602
00:37:02|0.28626
00:37:04|0.28616
00:37:06|0.28611
00:37:07|0.28611
00:37:08|0.28611
00:37:09|0.28611
00:37:10|0.28595
00:37:11|0.28595
00:37:12|0.28595
00:37:13|0.28595
00:37:14|0.28591
00:37:15|0.28591
00:37:17|0.28591
00:37:17|0.28591
00:37:18|0.28591
00:37:19|0.28591
00:37:20|0.28571
00:37:21|0.28563
00:37:22|0.28555
00:37:23|0.28527
00:37:24|0.28527
00:37:25|0.28527
00:37:26|0.28535
00:37:28|0.28535
00:37:28|0.28535
00:37:29|0.28535
00:37:31|0.28535
00:37:31|0.28539
00:37:32|0.28539
00:37:33|0.28539
00:37:34|0.28539
00:37:35|0.28539
00:37:36|0.28543
00:37:37|0.28543
00:37:38|0.28543
00:37:39|0.28543
00:37:40|0.28543
00:37:42|0.28536
00:37:42|0.28536
00:37:43|0.28536
00:37:44|0.2856
00:37:45|0.2854
00:37:46|0.2854
00:37:47|0.2856
00:37:48|0.28565
00:37:50|0.28565
00:37:50|0.28565
00:37:51|0.28565
00:37:52|0.28565
00:37:53|0.28565
00:37:54|0.28571
00:37:55|0.2856
00:37:56|0.28559
00:37:57|0.28559
00:37:58|0.28559
00:37:59|0.28559
00:38:01|0.28559
00:38:03|0.28559
00:38:04|0.28559
00:38:06|0.2856
00:38:06|0.2856
00:38:07|0.2856
00:38:08|0.2856
00:38:09|0.28555
00:38:10|0.28555
00:38:11|0.28562
00:38:12|0.28573
00:38:14|0.28573
00:38:14|0.28573
00:38:15|0.28573
00:38:16|0.28573
00:38:17|0.28567
00:38:19|0.28567
00:38:19|0.28567
00:38:20|0.28567
00:38:21|0.28567
00:38:22|0.28567
00:38:23|0.28567
00:38:24|0.28567
00:38:26|0.28567
00:38:26|0.28546
00:38:27|0.28545
00:38:28|0.28547
00:38:29|0.28547
00:38:30|0.28547
00:38:31|0.28547
00:38:32|0.28547
00:38:33|0.28551
00:38:34|0.28551
00:38:35|0.28551
00:38:37|0.28551
00:38:37|0.28551
00:38:38|0.28557
00:38:39|0.28557
00:38:40|0.28557
00:38:41|0.28545
00:38:42|0.28551
00:38:43|0.28551
00:38:44|0.28551
00:38:45|0.28551
00:38:46|0.28551
00:38:48|0.28551
00:38:48|0.28555
00:38:49|0.28555
00:38:50|0.28555
00:38:51|0.28542
00:38:52|0.28542
00:38:53|0.28542
00:38:54|0.2853
00:38:55|0.2853
00:38:56|0.2853
00:38:57|0.2853
00:38:58|0.2853
00:38:59|0.2853
00:39:01|0.28542
00:39:02|0.28542
00:39:04|0.2853
00:39:06|0.28531
00:39:06|0.28531
00:39:07|0.28531
00:39:08|0.28529
00:39:09|0.28529
00:39:10|0.28529
00:39:12|0.28529
00:39:12|0.28529
00:39:13|0.28511
00:39:14|0.28512
00:39:15|0.285
00:39:16|0.28508
00:39:17|0.28508
00:39:18|0.28508
00:39:20|0.28508
00:39:20|0.28508
00:39:21|0.28508
00:39:22|0.28508
00:39:23|0.28496
00:39:24|0.28496
00:39:26|0.28496
00:39:26|0.28496
00:39:27|0.28496
00:39:29|0.28502
00:39:29|0.28502
00:39:30|0.28502
00:39:31|0.28495
00:39:32|0.28498
00:39:33|0.28498
00:39:34|0.28498
00:39:35|0.28498
00:39:36|0.28498
00:39:37|0.28471
00:39:38|0.28484
00:39:39|0.28482
00:39:40|0.28482
00:39:41|0.2848
00:39:42|0.28473
00:39:43|0.28473
00:39:44|0.28473
00:39:46|0.28473
00:39:46|0.28481
00:39:47|0.28481
00:39:48|0.28481
00:39:49|0.28481
00:39:50|0.2849
00:39:51|0.2849
00:39:52|0.2849
00:39:53|0.2849
00:39:54|0.28479
00:39:55|0.28479
00:39:56|0.28479
00:39:57|0.28479
00:39:58|0.28479
00:39:59|0.28479
00:40:00|0.2849
00:40:01|0.2849
00:40:03|0.2849
00:40:05|0.2849
00:40:06|0.2849
00:40:07|0.2849
00:40:08|0.2849
00:40:09|0.2849
00:40:10|0.2849
00:40:11|0.2849
00:40:12|0.2849
00:40:14|0.28486
00:40:15|0.28486
00:40:16|0.28486
00:40:18|0.28489
00:40:18|0.28489
00:40:19|0.28489
00:40:20|0.28489
00:40:21|0.28489
00:40:22|0.28489
00:40:23|0.28489
00:40:24|0.28495
00:40:25|0.28495
00:40:27|0.28495
00:40:27|0.28495
00:40:28|0.28499
00:40:29|0.28499
00:40:30|0.28499
00:40:31|0.28495
00:40:32|0.28495
00:40:33|0.28495
00:40:34|0.28495
00:40:35|0.28495
00:40:36|0.28495
00:40:37|0.285
00:40:38|0.285
00:40:39|0.285
00:40:40|0.285
00:40:41|0.285
00:40:42|0.285
00:40:43|0.28519
00:40:45|0.28519
00:40:46|0.28519
00:40:46|0.28519
00:40:48|0.28519
00:40:49|0.28519
00:40:51|0.28531
00:40:51|0.28523
00:40:52|0.28523
00:40:53|0.28523
00:40:54|0.28555
00:40:56|0.2854
00:40:56|0.2854
00:40:57|0.2854
00:40:58|0.28531
00:40:59|0.28531
00:41:00|0.28531
00:41:01|0.28531
00:41:02|0.28531
00:41:03|0.28531
00:41:05|0.28531
00:41:06|0.28527
00:41:07|0.28532
00:41:09|0.28532
00:41:09|0.28532
00:41:11|0.28564
00:41:11|0.28553
00:41:13|0.28553
00:41:14|0.28553
00:41:15|0.28552
00:41:16|0.28552
00:41:16|0.28552
00:41:18|0.28552
00:41:18|0.28552
00:41:20|0.28552
00:41:20|0.28552
00:41:21|0.28551
00:41:23|0.28551
00:41:24|0.2856
00:41:25|0.2856
00:41:25|0.2856
00:41:27|0.28552
00:41:28|0.28554
00:41:29|0.28546
00:41:30|0.28546
00:41:31|0.28546
00:41:32|0.28546
00:41:33|0.28546
00:41:34|0.28573
00:41:35|0.28573
00:41:36|0.28573
00:41:37|0.28573
00:41:38|0.28554
00:41:39|0.28554
00:41:40|0.28554
00:41:41|0.28554
00:41:42|0.28557
00:41:43|0.28566
00:41:44|0.28566
00:41:45|0.28566
00:41:46|0.28566
00:41:47|0.28564
00:41:48|0.28564
00:41:49|0.28564
00:41:50|0.28564
00:41:51|0.28564
00:41:52|0.28573
00:41:53|0.28573
00:41:54|0.28566
00:41:55|0.28562
00:41:56|0.28563
00:41:57|0.28563
00:41:58|0.28563
00:41:59|0.28557
00:42:00|0.28557
00:42:01|0.28557
00:42:02|0.28557
00:42:03|0.28557
00:42:05|0.28557
00:42:06|0.28557
00:42:08|0.28573
00:42:09|0.28573
00:42:10|0.28573
00:42:11|0.28573
00:42:12|0.28573
00:42:13|0.28573
00:42:15|0.28562
00:42:16|0.28562
00:42:17|0.28577
00:42:18|0.28595
00:42:19|0.28595
00:42:20|0.28586
00:42:22|0.28586
00:42:22|0.28586
00:42:24|0.28586
00:42:25|0.28586
00:42:26|0.28586
00:42:27|0.28586
00:42:28|0.28586
00:42:29|0.28586
00:42:30|0.28586
00:42:31|0.28573
00:42:33|0.28573
00:42:33|0.286
00:42:34|0.286
00:42:35|0.286
00:42:36|0.286
00:42:37|0.286
00:42:38|0.286
00:42:39|0.286
00:42:40|0.286
00:42:41|0.286
00:42:42|0.286
00:42:43|0.28598
00:42:44|0.28598
00:42:46|0.28598
00:42:46|0.28598
00:42:47|0.28598
00:42:48|0.28598
00:42:49|0.28593
00:42:51|0.28593
00:42:51|0.28593
00:42:52|0.28593
00:42:53|0.28593
00:42:54|0.28593
00:42:55|0.28593
00:42:56|0.286
00:42:57|0.286
00:42:58|0.286
00:42:59|0.2861
00:43:00|0.28608
00:43:01|0.2861
00:43:02|0.2861
00:43:03|0.2861
00:43:04|0.2861
00:43:06|0.2861
00:43:08|0.2861
00:43:09|0.2861
00:43:10|0.2861
00:43:11|0.2861
00:43:12|0.2861
00:43:13|0.28596
00:43:14|0.28596
00:43:16|0.2859
00:43:17|0.2859
00:43:18|0.286
00:43:19|0.286
00:43:19|0.286
00:43:20|0.286
00:43:22|0.286
00:43:22|0.28606
00:43:23|0.28606
00:43:25|0.28606
00:43:26|0.28606
00:43:27|0.28606
00:43:27|0.28608
00:43:29|0.28608
00:43:29|0.28611
00:43:31|0.28622
00:43:31|0.28623
00:43:32|0.28623
00:43:34|0.28625
00:43:34|0.28625
00:43:36|0.28625
00:43:36|0.28625
00:43:37|0.28625
00:43:38|0.28625
00:43:39|0.28625
00:43:41|0.28625
00:43:41|0.2861
00:43:42|0.28624
00:43:44|0.28621
00:43:44|0.28621
00:43:46|0.28621
00:43:47|0.28621
00:43:48|0.28621
00:43:50|0.28621
00:43:51|0.2861
00:43:52|0.2861
00:43:52|0.2861
00:43:54|0.28608
00:43:54|0.28605
00:43:55|0.28605
00:43:56|0.28605
00:43:58|0.28605
00:43:58|0.28605
00:43:59|0.28605
00:44:00|0.28605
00:44:01|0.28605
00:44:02|0.28605
00:44:03|0.28605
00:44:04|0.28605
00:44:06|0.28605
00:44:07|0.28605
00:44:08|0.28605
00:44:10|0.28605
00:44:11|0.28605
00:44:13|0.28605
00:44:14|0.28605
00:44:15|0.28605
00:44:16|0.28605
00:44:17|0.28602
00:44:18|0.28604
00:44:19|0.28604
00:44:20|0.28604
00:44:21|0.28596
00:44:21|0.286
00:44:23|0.286
00:44:24|0.28605
00:44:24|0.28605
00:44:26|0.28605
00:44:27|0.28605
00:44:28|0.2861
00:44:29|0.28601
00:44:30|0.28601
00:44:31|0.28601
00:44:32|0.28601
00:44:33|0.28601
00:44:34|0.28601
00:44:35|0.28607
00:44:36|0.28607
00:44:37|0.28605
00:44:38|0.28605
00:44:39|0.28605
00:44:40|0.28605
00:44:41|0.28605
00:44:42|0.28605
00:44:43|0.28605
00:44:44|0.28606
00:44:45|0.28606
00:44:46|0.28606
00:44:47|0.2861
00:44:48|0.2861
00:44:49|0.2861
00:44:50|0.2861
00:44:51|0.2861
00:44:52|0.2861
00:44:53|0.28623
00:44:54|0.28623
00:44:56|0.28623
00:44:57|0.28619
00:44:58|0.28619
00:44:58|0.28619
00:45:00|0.28619
00:45:01|0.28619
00:45:01|0.28619
00:45:03|0.28617
00:45:04|0.28617
00:45:05|0.28617
00:45:06|0.28617
00:45:07|0.28617
00:45:09|0.28617
00:45:10|0.28617
00:45:12|0.28625
00:45:12|0.28625
00:45:13|0.28625
00:45:14|0.28621
00:45:16|0.28622
00:45:17|0.28636
00:45:18|0.28647
00:45:19|0.28653
00:45:20|0.28654
00:45:21|0.28654
00:45:22|0.28645
00:45:23|0.28645
00:45:24|0.28645
00:45:25|0.28645
00:45:26|0.28645
00:45:27|0.28645
00:45:28|0.28645
00:45:29|0.28639
00:45:31|0.28639
00:45:32|0.28638
00:45:32|0.28638
00:45:34|0.28638
00:45:35|0.28638
00:45:36|0.28638
00:45:37|0.28625
00:45:38|0.28625
00:45:39|0.28625
00:45:40|0.2861
00:45:41|0.2861
00:45:42|0.2861
00:45:43|0.2861
00:45:44|0.28618
00:45:45|0.28624
00:45:46|0.28624
00:45:47|0.28624
00:45:48|0.28624
00:45:49|0.28624
00:45:50|0.2861
00:45:51|0.28612
00:45:52|0.2861
00:45:53|0.28615
00:45:54|0.28615
00:45:55|0.28615
00:45:56|0.28615
00:45:57|0.28615
00:45:58|0.28615
00:45:59|0.28622
00:46:00|0.28622
00:46:01|0.28622
00:46:02|0.28622
00:46:03|0.286
00:46:04|0.286
00:46:05|0.286
00:46:06|0.286
00:46:07|0.28605
00:46:08|0.28605
00:46:10|0.28605
00:46:11|0.28605
00:46:12|0.28605
00:46:13|0.28605
00:46:13|0.28605
00:46:15|0.28605
00:46:16|0.28605
00:46:18|0.28609
00:46:18|0.28609
00:46:19|0.28583
00:46:20|0.28583
00:46:21|0.28583
00:46:22|0.28583
00:46:23|0.28583
00:46:24|0.28583
00:46:25|0.28583
00:46:26|0.28583
00:46:27|0.28607
00:46:28|0.28607
00:46:29|0.28607
00:46:30|0.28596
00:46:31|0.28596
00:46:32|0.28596
00:46:33|0.28596
00:46:34|0.28596
00:46:35|0.28596
00:46:36|0.28596
00:46:37|0.28596
00:46:38|0.28596
00:46:39|0.28596
00:46:40|0.28596
00:46:41|0.28589
00:46:42|0.28589
00:46:43|0.28589
00:46:44|0.28589
00:46:45|0.28598
00:46:46|0.28606
00:46:48|0.28601
00:46:49|0.28595
00:46:50|0.28595
00:46:50|0.28595
00:46:51|0.28595
00:46:52|0.28595
00:46:53|0.28595
00:46:55|0.28595
00:46:56|0.28595
00:46:56|0.28595
00:46:57|0.28595
00:46:58|0.28595
00:46:59|0.28595
00:47:00|0.28595
00:47:01|0.28595
00:47:04|0.28595
00:47:04|0.28595
00:47:05|0.28595
00:47:06|0.28595
00:47:07|0.28603
00:47:08|0.28603
00:47:10|0.28603
00:47:12|0.28605
00:47:12|0.28605
00:47:14|0.28607
00:47:14|0.28607
00:47:16|0.28607
00:47:16|0.28607
00:47:18|0.28607
00:47:18|0.28607
00:47:19|0.28599
00:47:20|0.28599
00:47:21|0.28599
00:47:22|0.28599
00:47:24|0.28599
00:47:24|0.28599
00:47:25|0.28599
00:47:26|0.28599
00:47:28|0.28597
00:47:28|0.28597
00:47:29|0.28597
00:47:31|0.28597
00:47:32|0.28597
00:47:32|0.28597
00:47:33|0.28597
00:47:34|0.28597
00:47:35|0.28605
00:47:36|0.28605
00:47:37|0.28607
00:47:38|0.28607
00:47:39|0.28607
00:47:40|0.28607
00:47:41|0.28615
00:47:42|0.28612
00:47:43|0.28615
00:47:44|0.28615
00:47:45|0.28615
00:47:46|0.28626
00:47:47|0.28626
00:47:48|0.28626
00:47:49|0.28601
00:47:50|0.28611
00:47:51|0.28611
00:47:52|0.28611
00:47:53|0.28611
00:47:54|0.28611
00:47:55|0.28611
00:47:56|0.28611
00:47:57|0.28611
00:47:58|0.28611
00:47:59|0.28611
00:48:01|0.28617
00:48:02|0.28617
00:48:03|0.28612
00:48:05|0.28612
00:48:05|0.28612
00:48:07|0.28612
00:48:08|0.28612
00:48:09|0.28612
00:48:09|0.28612
00:48:11|0.2862
00:48:13|0.2862
00:48:14|0.28617
00:48:15|0.28617
00:48:16|0.28617
00:48:17|0.28617
00:48:18|0.28617
00:48:19|0.28617
00:48:20|0.28617
00:48:21|0.28601
00:48:22|0.28601
00:48:23|0.286
00:48:24|0.286
00:48:26|0.286
00:48:26|0.28601
00:48:27|0.28601
00:48:28|0.28577
00:48:29|0.28584
00:48:30|0.28584
00:48:31|0.28584
00:48:33|0.28584
00:48:34|0.28584
00:48:35|0.28584
00:48:36|0.28584
00:48:37|0.28584
00:48:38|0.28584
00:48:39|0.28584
00:48:40|0.28584
00:48:41|0.28584
00:48:42|0.28594
00:48:43|0.28594
00:48:44|0.28591
00:48:45|0.28591
00:48:46|0.28591
00:48:47|0.28591
00:48:48|0.28591
00:48:49|0.28591
00:48:49|0.28591
00:48:51|0.28607
00:48:52|0.28607
00:48:53|0.28607
00:48:54|0.28607
00:48:54|0.28607
00:48:55|0.28607
00:48:57|0.28612
00:48:58|0.28612
00:48:59|0.28612
00:49:00|0.28612
00:49:01|0.28594
00:49:02|0.28594
00:49:03|0.28594
00:49:04|0.28606
00:49:05|0.28601
00:49:05|0.28601
00:49:06|0.28601
00:49:08|0.28594
00:49:09|0.28594
00:49:10|0.28594
00:49:11|0.28594
00:49:13|0.28608
00:49:14|0.28608
00:49:16|0.28613
00:49:16|0.28613
00:49:17|0.28615
00:49:18|0.28615
00:49:20|0.28615
00:49:21|0.28615
00:49:22|0.28612
00:49:23|0.28594
00:49:24|0.28594
00:49:25|0.28601
00:49:27|0.28601
00:49:28|0.28601
00:49:29|0.28601
00:49:30|0.28601
00:49:31|0.28601
00:49:32|0.28601
00:49:33|0.28601
00:49:34|0.28601
00:49:35|0.28595
00:49:37|0.28595
00:49:38|0.28595
00:49:39|0.28595
00:49:39|0.28595
00:49:40|0.28595
00:49:41|0.28603
00:49:43|0.28603
00:49:43|0.28603
00:49:44|0.28603
00:49:46|0.28603
00:49:47|0.28603
00:49:48|0.28603
00:49:49|0.28603
00:49:50|0.28603
00:49:51|0.28612
00:49:52|0.28612
00:49:53|0.28612
00:49:54|0.28612
00:49:55|0.28612
00:49:56|0.28612
00:49:57|0.28612
00:49:58|0.28612
00:49:59|0.28612
00:50:00|0.28612
00:50:01|0.28612
00:50:02|0.28612
00:50:04|0.28612
00:50:05|0.28578
00:50:06|0.28578
00:50:06|0.28578
00:50:08|0.28578
00:50:08|0.28578
00:50:10|0.28578
00:50:10|0.28578
00:50:11|0.28578
00:50:12|0.28578
00:50:14|0.28578
00:50:15|0.28578
00:50:16|0.28578
00:50:18|0.28578
00:50:19|0.28578
00:50:20|0.28578
00:50:22|0.28578
00:50:22|0.28605
00:50:24|0.28605
00:50:24|0.28605
00:50:26|0.2861
00:50:27|0.2861
00:50:28|0.2861
00:50:29|0.2861
00:50:30|0.2861
00:50:31|0.2861
00:50:32|0.2861
00:50:33|0.2861
00:50:33|0.2861
00:50:35|0.2861
00:50:36|0.2861
00:50:37|0.28611
00:50:38|0.28611
00:50:39|0.28611
00:50:40|0.28611
00:50:41|0.28611
00:50:41|0.28591
00:50:42|0.28591
00:50:44|0.28585
00:50:45|0.28578
00:50:46|0.28578
00:50:48|0.28578
00:50:48|0.28578
00:50:49|0.28578
00:50:50|0.28578
00:50:51|0.28578
00:50:52|0.28566
00:50:53|0.28566
00:50:54|0.28566
00:50:56|0.28566
00:50:56|0.28566
00:50:57|0.28566
00:50:58|0.28558
00:50:59|0.28558
00:51:00|0.28558
00:51:01|0.28558
00:51:02|0.28558
00:51:03|0.28575
00:51:04|0.28575
00:51:05|0.28575
00:51:06|0.28575
00:51:07|0.28575
00:51:08|0.28575
00:51:09|0.28575
00:51:10|0.28575
00:51:11|0.28575
00:51:12|0.28575
00:51:14|0.28574
00:51:16|0.28578
00:51:16|0.28578
00:51:18|0.28586
00:51:19|0.28584
00:51:20|0.28584
00:51:21|0.2857
00:51:22|0.2859
00:51:23|0.2859
00:51:24|0.2859
00:51:25|0.2859
00:51:26|0.2859
00:51:27|0.2859
00:51:28|0.28606
00:51:29|0.28615
00:51:30|0.28636
00:51:31|0.28636
00:51:32|0.28642
00:51:33|0.28642
00:51:34|0.28625
00:51:35|0.28625
00:51:36|0.28625
00:51:37|0.28625
00:51:38|0.28625
00:51:39|0.28625
00:51:40|0.28625
00:51:41|0.28625
00:51:42|0.28625
00:51:43|0.28625
00:51:44|0.28629
00:51:45|0.28629
00:51:46|0.28629
00:51:47|0.28629
00:51:48|0.28635
00:51:49|0.28635
00:51:50|0.28635
00:51:51|0.28635
00:51:52|0.28641
00:51:53|0.28647
00:51:54|0.28647
00:51:55|0.28652
00:51:56|0.28644
00:51:57|0.28644
00:51:58|0.28642
00:51:59|0.28642
00:52:00|0.28642
00:52:02|0.28642
00:52:03|0.28646
00:52:04|0.28646
00:52:05|0.28645
00:52:06|0.28645
00:52:07|0.28645
00:52:08|0.28645
00:52:09|0.28645
00:52:10|0.28645
00:52:11|0.28645
00:52:12|0.28645
00:52:13|0.28645
00:52:14|0.28645
00:52:16|0.28639
00:52:17|0.28639
00:52:19|0.28653
00:52:20|0.28653
00:52:21|0.28653
00:52:21|0.28653
00:52:22|0.28653
00:52:23|0.28653
00:52:24|0.28653
00:52:26|0.28654
00:52:26|0.28645
00:52:27|0.28647
00:52:29|0.28647
00:52:30|0.28647
00:52:31|0.28677
00:52:32|0.28679
00:52:33|0.28689
00:52:34|0.28687
00:52:36|0.2867
00:52:36|0.28665
00:52:37|0.28665
00:52:38|0.28695
00:52:39|0.28695
00:52:40|0.28695
00:52:41|0.28668
00:52:42|0.28672
00:52:43|0.28672
00:52:44|0.28672
00:52:45|0.28677
00:52:46|0.28674
00:52:47|0.28674
00:52:48|0.28668
00:52:49|0.28689
00:52:50|0.28689
00:52:52|0.28682
00:52:53|0.28682
00:52:53|0.28682
00:52:55|0.28682
00:52:56|0.28682
00:52:57|0.28682
00:52:58|0.28697
00:52:58|0.28701
00:52:59|0.28692
00:53:00|0.28692
00:53:01|0.28692
00:53:03|0.28692
00:53:03|0.28672
00:53:05|0.28672
00:53:06|0.28684
00:53:07|0.28684
00:53:08|0.28691
00:53:09|0.287
00:53:09|0.28702
00:53:11|0.28704
00:53:12|0.28712
00:53:13|0.28697
00:53:14|0.28687
00:53:15|0.28687
00:53:17|0.28697
00:53:18|0.28701
00:53:20|0.28701
00:53:20|0.28701
00:53:22|0.28701
00:53:23|0.28701
00:53:25|0.28701
00:53:25|0.28701
00:53:26|0.28706
00:53:27|0.287
00:53:28|0.287
00:53:29|0.287
00:53:30|0.287
00:53:31|0.28695
00:53:32|0.28714
00:53:33|0.28714
00:53:34|0.28714
00:53:35|0.28696
00:53:36|0.28696
00:53:37|0.28691
00:53:38|0.28691
00:53:39|0.28691
00:53:40|0.28692
00:53:41|0.28692
00:53:42|0.28692
00:53:43|0.28692
00:53:45|0.287
00:53:45|0.287
00:53:46|0.28706
00:53:47|0.28708
00:53:48|0.28708
00:53:49|0.28708
00:53:50|0.28708
00:53:51|0.28708
00:53:52|0.28708
00:53:53|0.28701
00:53:54|0.28701
00:53:55|0.28701
00:53:56|0.287
00:53:57|0.287
00:53:58|0.287
00:53:59|0.287
00:54:00|0.28701
00:54:01|0.28701
00:54:02|0.28701
00:54:03|0.28701
00:54:04|0.28706
00:54:05|0.28711
00:54:06|0.28716
00:54:07|0.28711
00:54:08|0.28711
00:54:09|0.28711
00:54:10|0.28711
00:54:11|0.28711
00:54:12|0.28711
00:54:13|0.28704
00:54:14|0.28716
00:54:15|0.28703
00:54:17|0.28709
00:54:18|0.28709
00:54:19|0.28713
00:54:21|0.28703
00:54:22|0.28703
00:54:22|0.28703
00:54:24|0.28703
00:54:25|0.28703
00:54:26|0.28703
00:54:27|0.28703
00:54:28|0.28715
00:54:29|0.28715
00:54:29|0.28715
00:54:30|0.28695
00:54:31|0.28695
00:54:33|0.28697
00:54:33|0.28694
00:54:35|0.28694
00:54:36|0.28701
00:54:36|0.28699
00:54:37|0.28699
00:54:39|0.28699
00:54:40|0.28699
00:54:41|0.28699
00:54:42|0.28699
00:54:43|0.28699
00:54:45|0.28699
00:54:46|0.28689
00:54:47|0.28689
00:54:48|0.28689
00:54:49|0.28696
00:54:50|0.28695
00:54:50|0.28679
00:54:52|0.28679
00:54:53|0.28679
00:54:54|0.28697
00:54:55|0.28697
00:54:55|0.28697
00:54:57|0.28697
00:54:58|0.28691
00:54:58|0.28691
00:55:00|0.28691
00:55:01|0.28691
00:55:02|0.28698
00:55:03|0.28698
00:55:04|0.28698
00:55:04|0.28708
00:55:05|0.28708
00:55:06|0.28708
00:55:08|0.28703
00:55:09|0.28708
00:55:09|0.28708
00:55:10|0.28708
00:55:12|0.28726
00:55:12|0.28726
00:55:14|0.28726
00:55:15|0.28726
00:55:17|0.28726
00:55:17|0.28703
00:55:19|0.28708
00:55:21|0.28708
00:55:22|0.28708
00:55:23|0.28708
00:55:24|0.28708
00:55:25|0.28726
00:55:26|0.28725
00:55:27|0.28725
00:55:27|0.28725
00:55:28|0.28725
00:55:30|0.28725
00:55:31|0.28725
00:55:32|0.28725
00:55:33|0.28725
00:55:34|0.28725
00:55:35|0.28708
00:55:36|0.28695
00:55:37|0.28695
00:55:38|0.28695
00:55:39|0.28695
00:55:40|0.28695
00:55:41|0.28695
00:55:42|0.28699
00:55:43|0.28726
00:55:44|0.28715
00:55:45|0.28717
00:55:46|0.28717
00:55:47|0.28722
00:55:48|0.28716
00:55:49|0.28716
00:55:50|0.28716
00:55:51|0.28716
00:55:52|0.28716
00:55:53|0.28716
00:55:54|0.28716
00:55:55|0.28744
00:55:56|0.28728
00:55:57|0.28739
00:55:58|0.28739
00:55:59|0.28739
00:55:59|0.28739
00:56:00|0.28739
00:56:01|0.28739
00:56:03|0.28739
00:56:04|0.28729
00:56:05|0.2873
00:56:06|0.2873
00:56:07|0.28745
00:56:08|0.28745
00:56:09|0.2874
00:56:09|0.28744
00:56:10|0.28734
00:56:11|0.28738
00:56:13|0.28738
00:56:14|0.28739
00:56:15|0.28739
00:56:16|0.28695
00:56:18|0.28708
00:56:19|0.28701
00:56:20|0.28713
00:56:22|0.28743
00:56:23|0.28717
00:56:24|0.28698
00:56:24|0.28698
00:56:26|0.28698
00:56:27|0.28698
00:56:28|0.28698
00:56:29|0.2872
00:56:30|0.28726
00:56:31|0.28726
00:56:32|0.28722
00:56:32|0.28715
00:56:34|0.28726
00:56:35|0.28726
00:56:35|0.28709
00:56:37|0.28709
00:56:38|0.28715
00:56:39|0.28715
00:56:39|0.28715
00:56:41|0.28715
00:56:42|0.28694
00:56:43|0.28709
00:56:43|0.28699
00:56:44|0.28684
00:56:45|0.28668
00:56:46|0.28668
00:56:48|0.28668
00:56:49|0.28668
00:56:50|0.28669
00:56:51|0.28669
00:56:52|0.28669
00:56:53|0.28653
00:56:54|0.28653
00:56:55|0.28653
00:56:56|0.28653
00:56:57|0.28653
00:56:58|0.28653
00:56:59|0.28653
00:57:00|0.28653
00:57:01|0.28651
00:57:02|0.2865
00:57:03|0.2865
00:57:04|0.2865
00:57:05|0.2865
00:57:06|0.2864
00:57:07|0.28648
00:57:08|0.28648
00:57:09|0.28648
00:57:10|0.28643
00:57:11|0.28639
00:57:13|0.28636
00:57:14|0.28625
00:57:15|0.28625
00:57:16|0.28632
00:57:16|0.28632
00:57:19|0.28635
00:57:21|0.2867
00:57:21|0.28646
00:57:22|0.28637
00:57:24|0.28637
00:57:25|0.28637
00:57:26|0.28637
00:57:27|0.28629
00:57:28|0.28629
00:57:29|0.28617
00:57:30|0.28627
00:57:31|0.28627
00:57:32|0.28627
00:57:33|0.28627
00:57:34|0.28627
00:57:35|0.28616
00:57:36|0.28618
00:57:37|0.28641
00:57:37|0.28638
00:57:38|0.28627
00:57:40|0.28627
00:57:41|0.28648
00:57:42|0.28663
00:57:43|0.28663
00:57:44|0.28664
00:57:45|0.28664
00:57:46|0.28669
00:57:47|0.28673
00:57:48|0.28673
00:57:49|0.28673
00:57:50|0.28673
00:57:51|0.28673
00:57:52|0.28651
00:57:53|0.28672
00:57:54|0.28647
00:57:55|0.28633
00:57:56|0.28635
00:57:57|0.28649
00:57:58|0.28649
00:57:59|0.28649
00:57:59|0.28649
00:58:01|0.28641
00:58:03|0.28641
00:58:03|0.28641
00:58:04|0.28641
00:58:05|0.28634
00:58:06|0.28634
00:58:07|0.28632
00:58:08|0.28632
00:58:10|0.28632
00:58:10|0.28632
00:58:11|0.28632
00:58:13|0.28632
00:58:13|0.28632
00:58:14|0.28632
00:58:15|0.28632
00:58:17|0.28616
00:58:18|0.28623
00:58:19|0.28623
00:58:21|0.28623
00:58:21|0.28623
00:58:22|0.28632
00:58:23|0.28632
00:58:25|0.28633
00:58:27|0.28626
00:58:29|0.28623
00:58:29|0.28617
00:58:31|0.28617
00:58:31|0.28617
00:58:33|0.28612
00:58:33|0.28608
00:58:34|0.28608
00:58:35|0.28608
00:58:36|0.28599
00:58:37|0.28603
00:58:38|0.28603
00:58:39|0.28611
00:58:40|0.28611
00:58:41|0.2861
00:58:42|0.2861
00:58:43|0.2861
00:58:44|0.2863
00:58:45|0.28631
00:58:47|0.28631
00:58:48|0.28631
00:58:49|0.28631
00:58:50|0.28631
00:58:51|0.28634
00:58:52|0.28635
00:58:53|0.28635
00:58:54|0.28649
00:58:55|0.28653
00:58:57|0.28659
00:58:57|0.28659
00:58:58|0.28664
00:58:59|0.28664
00:59:00|0.28666
00:59:01|0.28666
00:59:03|0.2867
00:59:04|0.28671
00:59:05|0.28666
00:59:06|0.28666
00:59:07|0.28639
00:59:08|0.28639
00:59:09|0.28657
00:59:10|0.28663
00:59:11|0.28663
00:59:12|0.28663
00:59:13|0.28652
00:59:14|0.28652
00:59:15|0.28652
00:59:16|0.28652
00:59:17|0.28652
00:59:18|0.28652
00:59:19|0.28652
00:59:21|0.28652
00:59:22|0.28651
00:59:23|0.28651
00:59:25|0.28652
00:59:26|0.28651
00:59:27|0.28651
00:59:28|0.28651
00:59:29|0.28651
00:59:30|0.28651
00:59:31|0.28652
00:59:32|0.28663
00:59:33|0.28663
00:59:34|0.28663
00:59:35|0.28663
00:59:36|0.28663
00:59:38|0.28663
00:59:39|0.28666
00:59:39|0.2868
00:59:40|0.28683
00:59:42|0.28684
00:59:42|0.28684
00:59:44|0.28684
00:59:49|0.28673
00:59:50|0.28673
00:59:51|0.28673
00:59:52|0.28691
00:59:53|0.28691
00:59:54|0.2867
00:59:55|0.2867
00:59:56|0.2867
00:59:57|0.2867
00:59:58|0.28683
00:59:59|0.28683
01:00:00|0.28675
01:00:01|0.28672
01:00:02|0.28677
01:00:03|0.28673
01:00:04|0.28672
01:00:05|0.28658
01:00:06|0.28669
01:00:07|0.28672
01:00:08|0.28672
01:00:09|0.28672
01:00:10|0.28651
01:00:11|0.28651
01:00:12|0.28651
01:00:13|0.28651
01:00:14|0.28651
01:00:15|0.28649
01:00:16|0.28649
01:00:17|0.28651
01:00:18|0.28651
01:00:19|0.28651
01:00:20|0.28651
01:00:22|0.28651
01:00:22|0.28616
01:00:24|0.28623
01:00:25|0.28623
01:00:27|0.28621
01:00:29|0.28644
01:00:29|0.28652
01:00:30|0.28635
01:00:31|0.28648
01:00:33|0.28648
01:00:35|0.2865
01:00:35|0.28631
01:00:36|0.28647
01:00:38|0.28666
01:00:39|0.28666
01:00:40|0.28666
01:00:41|0.28661
01:00:42|0.28666
01:00:43|0.28656
01:00:44|0.28656
01:00:45|0.28662
01:00:46|0.28662
01:00:47|0.28662
01:00:48|0.28662
01:00:48|0.28662
01:00:50|0.28662
01:00:51|0.28662
01:00:52|0.28662
01:00:53|0.28662
01:00:55|0.28662
01:00:55|0.28662
01:00:56|0.28657
01:00:57|0.28657
01:00:59|0.2866
01:00:59|0.28669
01:01:00|0.2867
01:01:02|0.2868
01:01:02|0.2868
01:01:03|0.2868
01:01:05|0.2868
01:01:05|0.2868
01:01:07|0.2868
01:01:08|0.28679
01:01:10|0.28679
01:01:10|0.28679
01:01:11|0.28679
01:01:12|0.2867
01:01:14|0.287
01:01:14|0.2872
01:01:15|0.2872
01:01:16|0.2872
01:01:17|0.2872
01:01:19|0.28708
01:01:20|0.28708
01:01:20|0.28708
01:01:21|0.28723
01:01:23|0.28701
01:01:25|0.287
01:01:26|0.287
01:01:26|0.287
01:01:28|0.2867
01:01:28|0.2867
01:01:29|0.2867
01:01:30|0.2867
01:01:31|0.28689
01:01:33|0.28687
01:01:33|0.28687
01:01:36|0.28687
01:01:36|0.28687
01:01:37|0.28687
01:01:38|0.28687
01:01:39|0.28694
01:01:40|0.28694
01:01:41|0.28694
01:01:42|0.287
01:01:43|0.287
01:01:44|0.287
01:01:45|0.287
01:01:47|0.28773
01:01:47|0.28773
01:01:48|0.28773
01:01:49|0.28773
01:01:50|0.28749
01:01:52|0.28749
01:01:52|0.28749
01:01:53|0.28749
01:01:54|0.28777
01:01:55|0.28858
01:01:57|0.28835
01:01:58|0.28833
01:01:59|0.28838
01:02:01|0.28858
01:02:02|0.28838
01:02:02|0.2884
01:02:04|0.28833
01:02:05|0.28846
01:02:05|0.28835
01:02:06|0.28847
01:02:08|0.28837
01:02:08|0.2881
01:02:10|0.28804
01:02:11|0.2881
01:02:11|0.28812
01:02:12|0.28811
01:02:13|0.28811
01:02:14|0.28802
01:02:16|0.28812
01:02:17|0.28812
01:02:17|0.28812
01:02:19|0.28812
01:02:20|0.28799
01:02:21|0.28796
01:02:21|0.28796
01:02:24|0.28789
01:02:24|0.28789
01:02:26|0.28801
01:02:27|0.28801
01:02:28|0.28801
01:02:29|0.28844
01:02:30|0.28831
01:02:31|0.28841
01:02:32|0.28846
01:02:33|0.28855
01:02:34|0.28854
01:02:35|0.28854
01:02:36|0.28853
01:02:38|0.2882
01:02:39|0.2882
01:02:40|0.28854
01:02:41|0.28855
01:02:42|0.28854
01:02:43|0.28864
01:02:44|0.28875
01:02:45|0.2887
01:02:46|0.2888
01:02:47|0.28881
01:02:48|0.28862
01:02:49|0.28885
01:02:50|0.28885
01:02:51|0.28854
01:02:52|0.28854
01:02:53|0.28847
01:02:53|0.28857
01:02:55|0.28857
01:02:56|0.28868
01:02:58|0.28868
01:02:58|0.28859
01:02:59|0.28859
01:03:01|0.28859
01:03:02|0.28859
01:03:03|0.28859
01:03:04|0.28859
01:03:05|0.28859
01:03:06|0.28867
01:03:07|0.28855
01:03:08|0.28849
01:03:09|0.28854
01:03:10|0.28854
01:03:11|0.28856
01:03:12|0.2886
01:03:14|0.2886
01:03:15|0.28863
01:03:16|0.28863
01:03:16|0.28863
01:03:18|0.28863
01:03:18|0.28861
01:03:20|0.28858
01:03:20|0.28864
01:03:22|0.28864
01:03:23|0.28846
01:03:25|0.28843
01:03:26|0.28841
01:03:26|0.28841
01:03:28|0.28841
01:03:28|0.28841
01:03:30|0.28841
01:03:31|0.28841
01:03:33|0.28847
01:03:33|0.28845
01:03:34|0.28845
01:03:35|0.28847
01:03:36|0.28847
01:03:37|0.28861
01:03:38|0.28861
01:03:39|0.28861
01:03:40|0.28861
01:03:42|0.28861
01:03:44|0.28857
01:03:44|0.28857
01:03:46|0.28862
01:03:47|0.28862
01:03:48|0.28862
01:03:48|0.28864
01:03:49|0.28864
01:03:50|0.28864
01:03:52|0.28861
01:03:53|0.28861
01:03:53|0.28853
01:03:56|0.28855
01:03:56|0.28855
01:03:57|0.2885
01:03:58|0.2885
01:03:59|0.2885
01:04:00|0.28861
01:04:01|0.28861
01:04:02|0.28861
01:04:03|0.28864
01:04:04|0.28864
01:04:05|0.28864
01:04:06|0.28864
01:04:07|0.28857
01:04:08|0.28853
01:04:09|0.28853
01:04:10|0.28863
01:04:11|0.28863
01:04:12|0.28863
01:04:13|0.28863
01:04:14|0.28863
01:04:15|0.28863
01:04:16|0.28861
01:04:17|0.28861
01:04:18|0.28861
01:04:19|0.28852
01:04:20|0.28852
01:04:21|0.28852
01:04:22|0.28829
01:04:23|0.28829
01:04:25|0.28829
01:04:27|0.28829
01:04:27|0.28829
01:04:29|0.28829
01:04:30|0.28809
01:04:32|0.28809
01:04:33|0.28809
01:04:35|0.28813
01:04:35|0.28839
01:04:36|0.28839
01:04:37|0.28845
01:04:38|0.28845
01:04:39|0.28844
01:04:41|0.28844
01:04:41|0.28852
01:04:42|0.28852
01:04:44|0.28859
01:04:45|0.28859
01:04:46|0.28838
01:04:47|0.28841
01:04:48|0.28841
01:04:49|0.28852
01:04:50|0.28852
01:04:51|0.28852
01:04:53|0.28852
01:04:53|0.28852
01:04:54|0.28824
01:04:55|0.28824
01:04:56|0.28838
01:04:57|0.28838
01:04:58|0.28838
01:04:59|0.28838
01:05:00|0.28842
01:05:02|0.28834
01:05:02|0.28834
01:05:04|0.28834
01:05:05|0.28834
01:05:06|0.2885
01:05:07|0.2885
01:05:09|0.28859
01:05:09|0.28859
01:05:11|0.28847
01:05:12|0.28847
01:05:13|0.28847
01:05:13|0.28832
01:05:15|0.28832
01:05:16|0.28832
01:05:16|0.28832
01:05:17|0.28831
01:05:18|0.28831
01:05:20|0.2884
01:05:20|0.2884
01:05:21|0.2884
01:05:22|0.28841
01:05:24|0.28837
01:05:24|0.28837
01:05:26|0.28837
01:05:28|0.28837
01:05:29|0.28801
01:05:30|0.28782
01:05:32|0.28782
01:05:33|0.28782
01:05:34|0.28781
01:05:35|0.28781
01:05:36|0.28781
01:05:36|0.28781
01:05:38|0.28819
01:05:39|0.28799
01:05:40|0.28799
01:05:41|0.28799
01:05:42|0.28799
01:05:43|0.28798
01:05:44|0.28805
01:05:45|0.28821
01:05:46|0.28805
01:05:47|0.28817
01:05:48|0.28817
01:05:49|0.28817
01:05:50|0.28817
01:05:51|0.28817
01:05:52|0.2882
01:05:53|0.28829
01:05:54|0.28837
01:05:55|0.28818
01:05:56|0.28818
01:05:57|0.28809
01:05:58|0.28799
01:05:59|0.28802
01:06:00|0.28802
01:06:01|0.28802
01:06:02|0.28802
01:06:03|0.28799
01:06:04|0.28799
01:06:05|0.28807
01:06:06|0.28807
01:06:07|0.28807
01:06:08|0.28805
01:06:09|0.28805
01:06:10|0.28805
01:06:11|0.28805
01:06:12|0.28805
01:06:13|0.28805
01:06:14|0.28805
01:06:15|0.28805
01:06:16|0.28802
01:06:17|0.28802
01:06:18|0.28802
01:06:19|0.28802
01:06:20|0.28802
01:06:21|0.28802
01:06:22|0.28802
01:06:23|0.28802
01:06:24|0.28802
01:06:25|0.28802
01:06:26|0.28802
01:06:28|0.28799
01:06:29|0.28799
01:06:30|0.28799
01:06:31|0.28807
01:06:32|0.28807
01:06:33|0.28805
01:06:34|0.28805
01:06:36|0.28802
01:06:37|0.28802
01:06:38|0.28802
01:06:39|0.28803
01:06:40|0.28803
01:06:41|0.28803
01:06:42|0.28803
01:06:43|0.28803
01:06:45|0.28805
01:06:46|0.28805
01:06:47|0.28805
01:06:48|0.28791
01:06:49|0.28791
01:06:50|0.28791
01:06:52|0.28791
01:06:52|0.28795
01:06:54|0.28794
01:06:55|0.28786
01:06:56|0.28786
01:06:56|0.28786
01:06:57|0.28786
01:06:59|0.28786
01:06:59|0.28783
01:07:01|0.28771
01:07:01|0.28771
01:07:02|0.2877
01:07:03|0.28772
01:07:05|0.28782
01:07:05|0.28782
01:07:07|0.28757
01:07:07|0.28757
01:07:08|0.28774
01:07:10|0.28765
01:07:11|0.28765
01:07:11|0.28765
01:07:13|0.28765
01:07:13|0.28779
01:07:15|0.28779
01:07:15|0.28779
01:07:17|0.28779
01:07:17|0.28779
01:07:19|0.28779
01:07:19|0.28779
01:07:20|0.28779
01:07:22|0.28779
01:07:22|0.28779
01:07:23|0.28779
01:07:25|0.28779
01:07:25|0.28757
01:07:26|0.28757
01:07:27|0.28756
01:07:30|0.28764
01:07:31|0.28756
01:07:32|0.28756
01:07:34|0.28773
01:07:35|0.28782
01:07:35|0.28782
01:07:37|0.28773
01:07:37|0.28773
01:07:38|0.28773
01:07:40|0.28781
01:07:40|0.2878
01:07:42|0.2878
01:07:42|0.2878
01:07:44|0.28781
01:07:45|0.28767
01:07:45|0.28781
01:07:47|0.28788
01:07:48|0.28795
01:07:48|0.28785
01:07:50|0.28785
01:07:50|0.28779
01:07:52|0.28779
01:07:52|0.28796
01:07:53|0.28791
01:07:55|0.28793
01:07:56|0.28793
01:07:57|0.28793
01:07:58|0.28786
01:07:59|0.28786
01:08:00|0.28786
01:08:01|0.28806
01:08:02|0.28806
01:08:03|0.28806
01:08:04|0.28806
01:08:05|0.28806
01:08:06|0.28793
01:08:07|0.28812
01:08:08|0.28818
01:08:09|0.28825
01:08:10|0.28831
01:08:11|0.28846
01:08:12|0.28833
01:08:13|0.28833
01:08:14|0.28833
01:08:15|0.2884
01:08:16|0.2884
01:08:17|0.2884
01:08:18|0.2884
01:08:19|0.2884
01:08:20|0.2884
01:08:21|0.2884
01:08:22|0.2884
01:08:23|0.28833
01:08:24|0.28845
01:08:25|0.28845
01:08:26|0.28841
01:08:27|0.28843
01:08:28|0.28843
01:08:29|0.28843
01:08:30|0.28843
01:08:32|0.28843
01:08:34|0.28831
01:08:34|0.28831
01:08:35|0.28831
01:08:36|0.28836
01:08:37|0.28836
01:08:39|0.28836
01:08:39|0.28821
01:08:40|0.28821
01:08:42|0.28821
01:08:43|0.28835
01:08:43|0.28836
01:08:44|0.28836
01:08:45|0.28834
01:08:46|0.28831
01:08:48|0.28831
01:08:49|0.28831
01:08:50|0.28841
01:08:51|0.28841
01:08:52|0.28841
01:08:53|0.28846
01:08:54|0.28846
01:08:55|0.28846
01:08:56|0.28847
01:08:57|0.28837
01:08:58|0.28831
01:08:59|0.28831
01:09:00|0.28831
01:09:02|0.28831
01:09:02|0.28836
01:09:04|0.28836
01:09:05|0.28831
01:09:06|0.28831
01:09:06|0.28831
01:09:07|0.28831
01:09:08|0.28831
01:09:10|0.28826
01:09:11|0.28826
01:09:11|0.28852
01:09:13|0.28852
01:09:13|0.28852
01:09:14|0.28855
01:09:15|0.28855
01:09:17|0.28855
01:09:18|0.28855
01:09:18|0.28855
01:09:19|0.28855
01:09:21|0.28855
01:09:22|0.28855
01:09:22|0.28855
01:09:23|0.28855
01:09:24|0.28855
01:09:25|0.28854
01:09:27|0.2884
01:09:27|0.2884
01:09:29|0.2884
01:09:30|0.2884
01:09:31|0.2884
01:09:33|0.2884
01:09:34|0.2884
01:09:34|0.28852
01:09:36|0.28852
01:09:37|0.28852
01:09:37|0.28852
01:09:40|0.28852
01:09:40|0.28843
01:09:41|0.28945
01:09:42|0.28953
01:09:43|0.28931
01:09:44|0.28924
01:09:45|0.28922
01:09:46|0.28935
01:09:47|0.28935
01:09:48|0.28934
01:09:49|0.28932
01:09:50|0.28932
01:09:52|0.2893
01:09:52|0.28908
01:09:53|0.28916
01:09:54|0.28915
01:09:55|0.28934
01:09:56|0.28934
01:09:57|0.289
01:09:58|0.28926
01:09:59|0.28911
01:10:00|0.28911
01:10:01|0.2892
01:10:02|0.2892
01:10:03|0.2892
01:10:04|0.28914
01:10:05|0.28945
01:10:06|0.28945
01:10:07|0.28925
01:10:08|0.28927
01:10:09|0.28927
01:10:10|0.28927
01:10:11|0.28917
01:10:12|0.28921
01:10:13|0.28921
01:10:14|0.28913
01:10:15|0.2892
01:10:16|0.2892
01:10:17|0.28921
01:10:18|0.28932
01:10:19|0.28927
01:10:20|0.28937
01:10:21|0.28937
01:10:22|0.28937
01:10:23|0.28945
01:10:24|0.2893
01:10:25|0.2893
01:10:26|0.2893
01:10:27|0.28929
01:10:28|0.28925
01:10:29|0.2891
01:10:31|0.28917
01:10:31|0.2891
01:10:34|0.28913
01:10:35|0.28891
01:10:36|0.28895
01:10:37|0.28874
01:10:38|0.28888
01:10:40|0.2887
01:10:41|0.28872
01:10:43|0.28881
01:10:43|0.28876
01:10:44|0.28886
01:10:45|0.28886
01:10:47|0.28894
01:10:47|0.28894
01:10:49|0.28888
01:10:50|0.28882
01:10:51|0.28884
01:10:52|0.28885
01:10:53|0.28885
01:10:54|0.28885
01:10:55|0.28885
01:10:56|0.28881
01:10:57|0.28877
01:10:58|0.28877
01:10:59|0.28886
01:11:00|0.28886
01:11:02|0.28885
01:11:03|0.28885
01:11:04|0.28893
01:11:05|0.28893
01:11:05|0.2889
01:11:06|0.2888
01:11:07|0.28896
01:11:09|0.28883
01:11:11|0.2888
01:11:11|0.2888
01:11:12|0.28874
01:11:13|0.28882
01:11:14|0.28882
01:11:15|0.28883
01:11:16|0.28879
01:11:17|0.28879
01:11:18|0.28878
01:11:19|0.28882
01:11:20|0.28889
01:11:21|0.2889
01:11:22|0.289
01:11:23|0.28896
01:11:25|0.28905
01:11:25|0.28907
01:11:26|0.28907
01:11:27|0.28907
01:11:28|0.2891
01:11:29|0.28885
01:11:30|0.2891
01:11:32|0.2891
01:11:33|0.2891
01:11:34|0.28917
01:11:35|0.28917
01:11:37|0.28923
01:11:38|0.2891
01:11:38|0.2891
01:11:40|0.2891
01:11:40|0.28891
01:11:42|0.28891
01:11:43|0.28891
01:11:45|0.28891
01:11:46|0.28891
01:11:47|0.28891
01:11:49|0.28904
01:11:50|0.28904
01:11:50|0.28904
01:11:52|0.28904
01:11:53|0.28905
01:11:54|0.28886
01:11:54|0.28886
01:11:56|0.28886
01:11:57|0.2889
01:11:58|0.2889
01:11:59|0.28875
01:12:00|0.28887
01:12:02|0.28887
01:12:02|0.28887
01:12:03|0.28887
01:12:04|0.28887
01:12:05|0.28887
01:12:07|0.28907
01:12:08|0.28903
01:12:09|0.28903
01:12:10|0.28903
01:12:11|0.28903
01:12:12|0.28897
01:12:13|0.28897
01:12:14|0.28897
01:12:15|0.28908
01:12:16|0.28908
01:12:17|0.28908
01:12:18|0.28898
01:12:19|0.2893
01:12:20|0.28924
01:12:21|0.28924
01:12:22|0.28924
01:12:23|0.28924
01:12:24|0.28924
01:12:25|0.28924
01:12:26|0.28924
01:12:27|0.28923
01:12:28|0.28923
01:12:29|0.28923
01:12:30|0.28923
01:12:31|0.28923
01:12:33|0.28929
01:12:34|0.28924
01:12:35|0.28924
01:12:36|0.28923
01:12:37|0.28924
01:12:38|0.28924
01:12:39|0.28921
01:12:41|0.2891
01:12:43|0.2891
01:12:44|0.289
01:12:45|0.28902
01:12:46|0.28902
01:12:47|0.28902
01:12:48|0.28902
01:12:49|0.28902
01:12:50|0.28902
01:12:51|0.28902
01:12:52|0.28902
01:12:53|0.28902
01:12:54|0.28902
01:12:55|0.28901
01:12:56|0.28901
01:12:57|0.28901
01:12:58|0.28901
01:12:59|0.28901
01:13:00|0.28901
01:13:01|0.28901
01:13:02|0.28902
01:13:03|0.28917
01:13:04|0.289
01:13:06|0.289
01:13:07|0.28906
01:13:07|0.28906
01:13:08|0.28872
01:13:09|0.28869
01:13:11|0.28869
01:13:12|0.28873
01:13:13|0.28873
01:13:13|0.28873
01:13:15|0.28873
01:13:15|0.28884
01:13:17|0.28884
01:13:18|0.28884
01:13:18|0.28878
01:13:19|0.28878
01:13:20|0.28876
01:13:21|0.28871
01:13:22|0.28898
01:13:23|0.28899
01:13:25|0.28899
01:13:25|0.28899
01:13:26|0.28899
01:13:27|0.28899
01:13:29|0.28894
01:13:30|0.28899
01:13:31|0.28899
01:13:32|0.28899
01:13:34|0.28904
01:13:35|0.28904
01:13:36|0.28904
01:13:37|0.289
01:13:39|0.289
01:13:40|0.289
01:13:41|0.289
01:13:42|0.289
01:13:42|0.2889
01:13:45|0.2889
01:13:46|0.28884
01:13:47|0.28881
01:13:48|0.28881
01:13:48|0.28877
01:13:50|0.28867
01:13:50|0.28867
01:13:51|0.28868
01:13:53|0.28868
01:13:53|0.28868
01:13:55|0.28878
01:13:56|0.28878
01:13:56|0.28878
01:13:57|0.28878
01:13:59|0.28878
01:14:00|0.28878
01:14:00|0.28878
01:14:01|0.28857
01:14:03|0.28853
01:14:04|0.28833
01:14:04|0.28794
01:14:06|0.28835
01:14:07|0.28835
01:14:08|0.28823
01:14:09|0.28823
01:14:09|0.28826
01:14:11|0.28826
01:14:12|0.28833
01:14:13|0.28839
01:14:13|0.28838
01:14:15|0.28812
01:14:16|0.28831
01:14:17|0.2883
01:14:17|0.2883
01:14:18|0.2883
01:14:20|0.2883
01:14:21|0.2883
01:14:21|0.28814
01:14:22|0.28812
01:14:23|0.28812
01:14:25|0.28812
01:14:25|0.28812
01:14:26|0.28812
01:14:27|0.28812
01:14:29|0.28857
01:14:29|0.28859
01:14:31|0.28859
01:14:32|0.28859
01:14:32|0.28853
01:14:35|0.28852
01:14:36|0.28834
01:14:38|0.28834
01:14:39|0.28867
01:14:40|0.28867
01:14:41|0.28855
01:14:42|0.28855
01:14:43|0.28855
01:14:44|0.28857
01:14:45|0.28857
01:14:46|0.28857
01:14:47|0.28849
01:14:48|0.28849
01:14:50|0.28849
01:14:50|0.2885
01:14:51|0.28859
01:14:52|0.28859
01:14:53|0.28861
01:14:54|0.28861
01:14:55|0.28861
01:14:56|0.28872
01:14:57|0.28872
01:14:58|0.28872
01:14:59|0.28872
01:15:00|0.28872
01:15:01|0.28871
01:15:02|0.28871
01:15:03|0.28871
01:15:04|0.28857
01:15:06|0.28847
01:15:07|0.28847
01:15:09|0.2884
01:15:10|0.28845
01:15:10|0.28842
01:15:12|0.28842
01:15:12|0.28842
01:15:14|0.28842
01:15:15|0.28842
01:15:15|0.2882
01:15:17|0.2882
01:15:18|0.28805
01:15:18|0.28823
01:15:20|0.28812
01:15:20|0.28813
01:15:22|0.28813
01:15:22|0.28813
01:15:24|0.28813
01:15:25|0.2882
01:15:26|0.2882
01:15:26|0.2882
01:15:28|0.2882
01:15:29|0.28809
01:15:30|0.28807
01:15:30|0.28787
01:15:32|0.28799
01:15:33|0.28799
01:15:34|0.28793
01:15:36|0.28791
01:15:37|0.28785
01:15:39|0.28817
01:15:39|0.28819
01:15:40|0.28819
01:15:41|0.28819
01:15:42|0.28817
01:15:43|0.28817
01:15:45|0.2881
01:15:46|0.288
01:15:47|0.288
01:15:48|0.288
01:15:49|0.288
01:15:49|0.28797
01:15:51|0.288
01:15:52|0.288
01:15:53|0.288
01:15:54|0.288
01:15:55|0.288
01:15:56|0.288
01:15:57|0.28811
01:15:59|0.28811
01:15:59|0.28817
01:16:01|0.28817
01:16:02|0.28817
01:16:03|0.28834
01:16:03|0.28815
01:16:05|0.28797
01:16:05|0.28808
01:16:06|0.28808
01:16:07|0.28805
01:16:08|0.28805
01:16:09|0.28805
01:16:11|0.28805
01:16:11|0.28805
01:16:12|0.28818
01:16:14|0.28818
01:16:15|0.28818
01:16:16|0.28824
01:16:17|0.28824
01:16:18|0.28818
01:16:19|0.28825
01:16:20|0.28818
01:16:21|0.28818
01:16:23|0.28818
01:16:24|0.28818
01:16:24|0.28818
01:16:26|0.28818
01:16:26|0.28818
01:16:27|0.28804
01:16:28|0.28804
01:16:29|0.28809
01:16:30|0.28809
01:16:32|0.28809
01:16:32|0.28809
01:16:34|0.28767
01:16:35|0.28776
01:16:37|0.28788
01:16:37|0.28788
01:16:39|0.28788
01:16:40|0.28788
01:16:42|0.28784
01:16:42|0.28784
01:16:43|0.28784
01:16:44|0.28784
01:16:46|0.28778
01:16:46|0.28794
01:16:47|0.28794
01:16:48|0.28798
01:16:49|0.28798
01:16:50|0.28798
01:16:51|0.28798
01:16:52|0.28798
01:16:53|0.28798
01:16:54|0.28798
01:16:55|0.28769
01:16:56|0.28769
01:16:57|0.28769
01:16:58|0.28793
01:16:59|0.28793
01:17:00|0.28783
01:17:01|0.28783
01:17:03|0.28783
01:17:03|0.28783
01:17:06|0.28783
01:17:06|0.28783
01:17:07|0.28801
01:17:08|0.28801
01:17:09|0.28801
01:17:11|0.28801
01:17:12|0.28801
01:17:13|0.28818
01:17:14|0.28818
01:17:15|0.28819
01:17:16|0.28819
01:17:17|0.28819
01:17:18|0.28804
01:17:19|0.28804
01:17:20|0.28801
01:17:21|0.28801
01:17:22|0.28801
01:17:24|0.28801
01:17:24|0.28802
01:17:25|0.288
01:17:26|0.28799
01:17:27|0.28799
01:17:28|0.28799
01:17:29|0.28792
01:17:30|0.28792
01:17:31|0.28792
01:17:32|0.28792
01:17:33|0.28792
01:17:34|0.28792
01:17:35|0.28799
01:17:37|0.288
01:17:38|0.288
01:17:40|0.288
01:17:41|0.288
01:17:41|0.28808
01:17:43|0.28808
01:17:44|0.28808
01:17:45|0.28808
01:17:46|0.28803
01:17:47|0.28803
01:17:49|0.28803
01:17:49|0.28803
01:17:50|0.28786
01:17:51|0.28786
01:17:52|0.28786
01:17:53|0.28786
01:17:55|0.28786
01:17:56|0.28786
01:17:57|0.28786
01:17:58|0.28786
01:17:59|0.28786
01:18:00|0.28786
01:18:01|0.28786
01:18:02|0.28786
01:18:03|0.28786
01:18:03|0.28786
01:18:06|0.28801
01:18:06|0.28789
01:18:07|0.28798
01:18:08|0.28798
01:18:09|0.28798
01:18:10|0.28798
01:18:11|0.28798
01:18:12|0.28798
01:18:13|0.28798
01:18:14|0.28798
01:18:15|0.28798
01:18:16|0.28797
01:18:17|0.28797
01:18:18|0.28797
01:18:19|0.28797
01:18:20|0.28797
01:18:21|0.28797
01:18:22|0.28797
01:18:24|0.2875
01:18:24|0.28749
01:18:25|0.28746
01:18:26|0.28775
01:18:27|0.28775
01:18:28|0.28775
01:18:29|0.28769
01:18:30|0.28769
01:18:31|0.28769
01:18:32|0.28769
01:18:33|0.28769
01:18:34|0.28769
01:18:35|0.28775
01:18:36|0.28775
01:18:38|0.28779
01:18:39|0.28769
01:18:39|0.28769
01:18:41|0.28833
01:18:42|0.28829
01:18:44|0.28834
01:18:45|0.28834
01:18:46|0.2883
01:18:47|0.2883
01:18:48|0.28832
01:18:50|0.28822
01:18:50|0.28822
01:18:52|0.28822
01:18:53|0.28822
01:18:54|0.2882
01:18:55|0.2882
01:18:56|0.2882
01:18:57|0.2882
01:18:57|0.2882
01:18:59|0.28829
01:19:00|0.28829
01:19:00|0.28829
01:19:01|0.28829
01:19:02|0.28839
01:19:04|0.28839
01:19:05|0.28829
01:19:05|0.28829
01:19:07|0.28841
01:19:08|0.28841
01:19:08|0.28829
01:19:10|0.28829
01:19:11|0.28829
01:19:12|0.28829
01:19:13|0.28829
01:19:14|0.28829
01:19:15|0.28827
01:19:16|0.28829
01:19:17|0.28821
01:19:18|0.28791
01:19:19|0.28851
01:19:20|0.28868
01:19:21|0.28856
01:19:22|0.28856
01:19:23|0.28866
01:19:24|0.28866
01:19:25|0.28866
01:19:26|0.28866
01:19:27|0.28866
01:19:28|0.28866
01:19:29|0.28866
01:19:30|0.28866
01:19:31|0.28856
01:19:32|0.2885
01:19:34|0.2885
01:19:35|0.2885
01:19:36|0.28848
01:19:37|0.28848
01:19:37|0.28848
01:19:40|0.28856
01:19:41|0.28855
01:19:43|0.28852
01:19:44|0.28852
01:19:45|0.28856
01:19:46|0.28856
01:19:52|0.28841
01:19:53|0.28832
01:19:54|0.2883
01:19:56|0.2883
01:19:56|0.2883
01:19:58|0.2883
01:19:59|0.28827
01:20:00|0.28827
01:20:01|0.28827
01:20:02|0.28827
01:20:03|0.28827
01:20:04|0.28838
01:20:05|0.28838
01:20:06|0.28838
01:20:07|0.28838
01:20:08|0.28838
01:20:08|0.28838
01:20:10|0.28838
01:20:10|0.28838
01:20:12|0.28838
01:20:13|0.28838
01:20:14|0.28838
01:20:15|0.28838
01:20:16|0.28838
01:20:17|0.28842
01:20:18|0.28842
01:20:19|0.28842
01:20:20|0.28855
01:20:21|0.28855
01:20:22|0.28855
01:20:23|0.28855
01:20:23|0.28855
01:20:25|0.28852
01:20:26|0.28852
01:20:27|0.28852
01:20:27|0.28852
01:20:29|0.28852
01:20:30|0.28852
01:20:32|0.28852
01:20:32|0.28852
01:20:33|0.28853
01:20:34|0.28853
01:20:35|0.28853
01:20:36|0.2886
01:20:37|0.2886
01:20:38|0.28856
01:20:40|0.28856
01:20:42|0.28881
01:20:44|0.28881
01:20:45|0.28881
01:20:46|0.28881
01:20:47|0.28865
01:20:48|0.28865
01:20:50|0.28858
01:20:50|0.28858
01:20:51|0.28858
01:20:52|0.28865
01:20:53|0.28865
01:20:55|0.28852
01:20:57|0.28852
01:20:58|0.28856
01:20:59|0.28856
01:20:59|0.28856
01:21:01|0.28856
01:21:02|0.28853
01:21:02|0.28853
01:21:04|0.28853
01:21:05|0.28853
01:21:05|0.28859
01:21:06|0.28863
01:21:08|0.28866
01:21:08|0.28868
01:21:09|0.28851
01:21:11|0.28851
01:21:12|0.28851
01:21:13|0.28851
01:21:14|0.28851
01:21:15|0.28851
01:21:16|0.28851
01:21:17|0.28851
01:21:18|0.28851
01:21:19|0.28851
01:21:20|0.28851
01:21:21|0.28864
01:21:22|0.28864
01:21:23|0.28864
01:21:24|0.28856
01:21:24|0.28855
01:21:26|0.28855
01:21:26|0.28844
01:21:28|0.28844
01:21:29|0.28832
01:21:30|0.28831
01:21:31|0.28831
01:21:31|0.28831
01:21:32|0.28831
01:21:34|0.28831
01:21:34|0.28831
01:21:35|0.28831
01:21:37|0.28831
01:21:37|0.28831
01:21:39|0.28831
01:21:40|0.28838
01:21:42|0.28856
01:21:43|0.28856
01:21:44|0.2886
01:21:46|0.28857
01:21:47|0.28848
01:21:48|0.28848
01:21:49|0.28858
01:21:51|0.28858
01:21:52|0.28849
01:21:53|0.28849
01:21:54|0.28849
01:21:55|0.28833
01:21:56|0.2885
01:21:57|0.28845
01:21:58|0.28845
01:21:59|0.28845
01:22:01|0.28845
01:22:02|0.28845
01:22:02|0.28834
01:22:04|0.28848
01:22:05|0.28854
01:22:07|0.28854
01:22:08|0.2887
01:22:09|0.2887
01:22:10|0.28881
01:22:10|0.28881
01:22:12|0.28868
01:22:12|0.28868
01:22:13|0.28847
01:22:15|0.28859
01:22:15|0.2885
01:22:17|0.2885
01:22:18|0.28852
01:22:19|0.28852
01:22:20|0.28852
01:22:21|0.28852
01:22:21|0.28852
01:22:23|0.2885
01:22:23|0.2885
01:22:25|0.28853
01:22:26|0.28831
01:22:27|0.28837
01:22:28|0.28836
01:22:29|0.28836
01:22:30|0.28836
01:22:31|0.28836
01:22:32|0.28836
01:22:33|0.28836
01:22:34|0.28836
01:22:35|0.28825
01:22:36|0.28825
01:22:37|0.28825
01:22:38|0.28825
01:22:39|0.28825
01:22:40|0.28825
01:22:42|0.28816
01:22:43|0.28816
01:22:44|0.28817
01:22:46|0.28829
01:22:47|0.28831
01:22:48|0.28827
01:22:49|0.28829
01:22:50|0.28828
01:22:51|0.28828
01:22:52|0.28829
01:22:53|0.28831
01:22:54|0.2883
01:22:55|0.28829
01:22:56|0.2884
01:22:57|0.2884
01:22:58|0.2884
01:22:59|0.28845
01:23:00|0.28845
01:23:01|0.28845
01:23:02|0.28845
01:23:03|0.28845
01:23:05|0.28845
01:23:06|0.28845
01:23:06|0.28845
01:23:08|0.28848
01:23:09|0.2883
01:23:09|0.28831
01:23:10|0.28832
01:23:12|0.28832
01:23:12|0.28832
01:23:13|0.28833
01:23:14|0.28833
01:23:15|0.28833
01:23:16|0.28833
01:23:18|0.28833
01:23:19|0.28833
01:23:20|0.28825
01:23:21|0.28825
01:23:22|0.28825
01:23:23|0.28825
01:23:24|0.28825
01:23:25|0.28825
01:23:26|0.28819
01:23:27|0.28815
01:23:28|0.28815
01:23:29|0.28818
01:23:30|0.28818
01:23:31|0.28812
01:23:32|0.28807
01:23:34|0.28807
01:23:35|0.28824
01:23:35|0.28824
01:23:36|0.28992
01:23:38|0.2902
01:23:39|0.28986
01:23:40|0.28987
01:23:41|0.29001
01:23:42|0.29005
01:23:44|0.28985
01:23:45|0.28976
01:23:46|0.28957
01:23:47|0.28982
01:23:48|0.2898
01:23:49|0.28995
01:23:50|0.28959
01:23:51|0.28959
01:23:52|0.28959
01:23:54|0.2898
01:23:54|0.28958
01:23:56|0.28937
01:23:57|0.28937
01:23:57|0.28945
01:23:59|0.28957
01:23:59|0.28957
01:24:01|0.2894
01:24:01|0.28941
01:24:03|0.28956
01:24:05|0.28938
01:24:05|0.28938
01:24:06|0.28971
01:24:07|0.28971
01:24:08|0.28971
01:24:09|0.28971
01:24:11|0.28953
01:24:12|0.28947
01:24:13|0.28936
01:24:14|0.28929
01:24:16|0.2895
01:24:16|0.2895
01:24:17|0.28929
01:24:18|0.28929
01:24:19|0.28929
01:24:20|0.28929
01:24:21|0.28923
01:24:22|0.28923
01:24:23|0.28916
01:24:24|0.28915
01:24:25|0.28915
01:24:26|0.28916
01:24:27|0.289
01:24:28|0.28908
01:24:29|0.28938
01:24:30|0.28938
01:24:31|0.2894
01:24:32|0.2894
01:24:33|0.2894
01:24:34|0.28943
01:24:35|0.2894
01:24:36|0.28933
01:24:37|0.28933
01:24:38|0.28933
01:24:39|0.28946
01:24:40|0.28946
01:24:41|0.28946
01:24:43|0.28942
01:24:44|0.28942
01:24:46|0.28915
01:24:47|0.28889
01:24:48|0.28896
01:24:49|0.28887
01:24:50|0.28892
01:24:51|0.28892
01:24:52|0.28892
01:24:53|0.28883
01:24:55|0.2888
01:24:56|0.28872
01:24:58|0.28873
01:24:58|0.28893
01:24:59|0.28893
01:25:00|0.28893
01:25:01|0.28893
01:25:03|0.28893
01:25:04|0.28893
01:25:04|0.28897
01:25:05|0.28881
01:25:07|0.28881
01:25:08|0.28907
01:25:09|0.28896
01:25:10|0.28896
01:25:11|0.28896
01:25:13|0.2889
01:25:13|0.28872
01:25:15|0.28875
01:25:16|0.28875
01:25:17|0.28875
01:25:18|0.28849
01:25:19|0.2885
01:25:20|0.2885
01:25:21|0.2885
01:25:22|0.28852
01:25:23|0.28852
01:25:24|0.28852
01:25:25|0.28852
01:25:26|0.28868
01:25:27|0.28868
01:25:28|0.28868
01:25:29|0.28868
01:25:30|0.28854
01:25:31|0.28854
01:25:32|0.28854
01:25:33|0.28854
01:25:34|0.28876
01:25:35|0.28863
01:25:36|0.28863
01:25:37|0.28863
01:25:38|0.28863
01:25:40|0.28863
01:25:40|0.28903
01:25:42|0.28904
01:25:42|0.28904
01:25:43|0.28897
01:25:45|0.28897
01:25:47|0.28891
01:25:48|0.28891
01:25:48|0.28894
01:25:50|0.28894
01:25:51|0.28894
01:25:52|0.28894
01:25:54|0.28893
01:25:56|0.28907
01:25:56|0.28893
01:25:58|0.28893
01:25:59|0.28893
01:25:59|0.2889
01:26:00|0.2889
01:26:02|0.2889
01:26:02|0.2889
01:26:03|0.28893
01:26:04|0.28911
01:26:06|0.28909
01:26:07|0.28909
01:26:08|0.2889
01:26:09|0.28966
01:26:10|0.28975
01:26:11|0.28975
01:26:11|0.28975
01:26:13|0.28975
01:26:14|0.28988
01:26:14|0.28988
01:26:16|0.28971
01:26:17|0.28971
01:26:18|0.28951
01:26:19|0.28953
01:26:20|0.28951
01:26:21|0.28951
01:26:22|0.28951
01:26:23|0.28941
01:26:24|0.28936
01:26:25|0.28933
01:26:26|0.28933
01:26:27|0.28933
01:26:28|0.28943
01:26:29|0.28943
01:26:30|0.28939
01:26:31|0.28928
01:26:32|0.28928
01:26:33|0.28928
01:26:34|0.28919
01:26:35|0.28918
01:26:36|0.28922
01:26:37|0.28922
01:26:38|0.28922
01:26:39|0.28922
01:26:40|0.28922
01:26:41|0.28906
01:26:42|0.28907
01:26:43|0.28907
01:26:44|0.28907
01:26:45|0.28898
01:26:46|0.28886
01:26:47|0.28886
01:26:48|0.28886
01:26:49|0.28886
01:26:50|0.28873
01:26:52|0.2885
01:26:53|0.2886
01:26:54|0.28853
01:26:55|0.28836
01:26:56|0.2883
01:26:57|0.28832
01:26:58|0.28832
01:26:59|0.28831
01:27:00|0.28831
01:27:01|0.28831
01:27:02|0.28831
01:27:03|0.28843
01:27:04|0.28827
01:27:05|0.28827
01:27:06|0.28844
01:27:07|0.28844
01:27:08|0.28827
01:27:09|0.28827
01:27:10|0.28827
01:27:11|0.28841
01:27:12|0.28841
01:27:13|0.28808
01:27:14|0.28815
01:27:15|0.28815
01:27:16|0.28815
01:27:17|0.28818
01:27:18|0.28818
01:27:19|0.28818
01:27:20|0.28818
01:27:21|0.28818
01:27:22|0.28822
01:27:23|0.28822
01:27:24|0.2878
01:27:26|0.28779
01:27:26|0.28758
01:27:28|0.28762
01:27:29|0.28762
01:27:29|0.28752
01:27:31|0.28757
01:27:32|0.28736
01:27:33|0.2874
01:27:34|0.2874
01:27:35|0.2874
01:27:36|0.28748
01:27:37|0.28753
01:27:38|0.28745
01:27:38|0.28745
01:27:40|0.28748
01:27:40|0.28748
01:27:42|0.28748
01:27:42|0.28736
01:27:44|0.28736
01:27:45|0.28736
01:27:46|0.28736
01:27:47|0.28728
01:27:48|0.28711
01:27:50|0.287
01:27:51|0.287
01:27:52|0.287
01:27:53|0.28677
01:27:55|0.28674
01:27:55|0.28674
01:27:56|0.28673
01:27:57|0.28691
01:27:58|0.28698
01:28:00|0.287
01:28:01|0.287
01:28:03|0.287
01:28:03|0.28722
01:28:05|0.28722
01:28:05|0.28715
01:28:06|0.28715
01:28:07|0.2871
01:28:08|0.2871
01:28:09|0.2871
01:28:10|0.2871
01:28:11|0.2871
01:28:12|0.2871
01:28:14|0.28717
01:28:14|0.28717
01:28:15|0.28699
01:28:16|0.28698
01:28:17|0.28698
01:28:18|0.28698
01:28:19|0.28698
01:28:20|0.28698
01:28:21|0.28696
01:28:22|0.28696
01:28:23|0.28695
01:28:24|0.28717
01:28:25|0.28717
01:28:26|0.28687
01:28:27|0.28696
01:28:28|0.28681
01:28:29|0.2868
01:28:30|0.28679
01:28:31|0.28679
01:28:32|0.28684
01:28:33|0.28684
01:28:34|0.28684
01:28:35|0.28688
01:28:36|0.28684
01:28:37|0.28702
01:28:38|0.28702
01:28:39|0.28702
01:28:40|0.28702
01:28:41|0.28702
01:28:42|0.28702
01:28:43|0.28702
01:28:44|0.28702
01:28:46|0.2869
01:28:48|0.28695
01:28:49|0.28695
01:28:50|0.28704
01:28:51|0.28704
01:28:52|0.28715
01:28:53|0.28715
01:28:54|0.28717
01:28:55|0.28716
01:28:57|0.28716
01:28:57|0.28716
01:28:58|0.28729
01:28:59|0.28733
01:29:00|0.28681
01:29:01|0.28681
01:29:02|0.28702
01:29:04|0.28702
01:29:05|0.28714
01:29:06|0.28714
01:29:07|0.28714
01:29:08|0.28714
01:29:09|0.28695
01:29:10|0.28695
01:29:11|0.28695
01:29:13|0.28695
01:29:13|0.28695
01:29:14|0.28692
01:29:15|0.28692
01:29:16|0.28692
01:29:18|0.2868
01:29:19|0.28671
01:29:19|0.28681
01:29:20|0.28668
01:29:21|0.28668
01:29:23|0.28668
01:29:24|0.28668
01:29:25|0.28667
01:29:26|0.28667
01:29:27|0.28649
01:29:27|0.2865
01:29:28|0.28652
01:29:29|0.28644
01:29:31|0.28644
01:29:32|0.2865
01:29:33|0.28655
01:29:34|0.28644
01:29:35|0.28648
01:29:36|0.28648
01:29:37|0.28648
01:29:38|0.28637
01:29:39|0.28655
01:29:39|0.28655
01:29:40|0.28655
01:29:41|0.28655
01:29:42|0.28655
01:29:43|0.28655
01:29:44|0.28645
01:29:46|0.28645
01:29:47|0.28645
01:29:48|0.28651
01:29:50|0.28651
01:29:52|0.28629
01:29:52|0.28629
01:29:53|0.2865
01:29:54|0.2865
01:29:55|0.2865
01:29:56|0.28683
01:29:57|0.28659
01:29:58|0.28659
01:29:59|0.28652
01:30:00|0.28652
01:30:02|0.28652
01:30:02|0.28652
01:30:03|0.28652
01:30:04|0.28656
01:30:05|0.28656
01:30:06|0.28656
01:30:07|0.28656
01:30:08|0.28653
01:30:09|0.28653
01:30:10|0.28644
01:30:11|0.28624
01:30:12|0.28641
01:30:13|0.28641
01:30:14|0.28637
01:30:15|0.28637
01:30:16|0.28618
01:30:17|0.28618
01:30:18|0.28621
01:30:19|0.28621
01:30:20|0.28621
01:30:21|0.2862
01:30:22|0.2862
01:30:23|0.28608
01:30:24|0.28621
01:30:25|0.28621
01:30:27|0.286
01:30:28|0.28601
01:30:29|0.28592
01:30:31|0.28603
01:30:31|0.28603
01:30:32|0.28603
01:30:33|0.28611
01:30:35|0.28614
01:30:36|0.2859
01:30:37|0.2859
01:30:37|0.28615
01:30:39|0.28615
01:30:39|0.28615
01:30:40|0.28615
01:30:41|0.28615
01:30:42|0.28615
01:30:43|0.28615
01:30:45|0.286
01:30:45|0.28599
01:30:46|0.28599
01:30:49|0.28579
01:30:50|0.28601
01:30:51|0.28601
01:30:52|0.28601
01:30:53|0.28599
01:30:55|0.28599
01:30:56|0.28598
01:30:58|0.28598
01:30:59|0.28598
01:31:00|0.28597
01:31:01|0.28604
01:31:02|0.28604
01:31:03|0.28604
01:31:04|0.28604
01:31:06|0.28604
01:31:06|0.28604
01:31:07|0.28604
01:31:08|0.28605
01:31:09|0.28605
01:31:10|0.28605
01:31:12|0.28605
01:31:12|0.28596
01:31:13|0.28596
01:31:14|0.28595
01:31:15|0.28595
01:31:16|0.28584
01:31:18|0.28584
01:31:19|0.28591
01:31:20|0.2859
01:31:21|0.28589
01:31:22|0.28589
01:31:23|0.28589
01:31:24|0.28589
01:31:25|0.28579
01:31:26|0.28588
01:31:27|0.28588
01:31:28|0.28589
01:31:29|0.28589
01:31:30|0.28589
01:31:31|0.28588
01:31:32|0.28588
01:31:33|0.28588
01:31:34|0.2857
01:31:35|0.28574
01:31:36|0.28572
01:31:37|0.28572
01:31:38|0.28558
01:31:39|0.28567
01:31:40|0.28567
01:31:41|0.28584
01:31:42|0.28589
01:31:43|0.28589
01:31:44|0.28589
01:31:45|0.28612
01:31:46|0.28601
01:31:47|0.28599
01:31:48|0.28599
01:31:50|0.28613
01:31:51|0.28614
01:31:52|0.28614
01:31:53|0.28614
01:31:55|0.28614
01:31:56|0.28614
01:31:56|0.28614
01:31:58|0.28614
01:31:59|0.28597
01:32:00|0.28597
01:32:01|0.28595
01:32:02|0.28595
01:32:03|0.28595
01:32:05|0.28588
01:32:06|0.28576
01:32:07|0.28576
01:32:07|0.28576
01:32:09|0.28576
01:32:10|0.28576
01:32:11|0.28578
01:32:12|0.28578
01:32:13|0.28595
01:32:15|0.28595
01:32:16|0.28595
01:32:16|0.28595
01:32:18|0.28595
01:32:19|0.28595
01:32:19|0.28602
01:32:21|0.28602
01:32:22|0.28602
01:32:22|0.28602
01:32:24|0.28602
01:32:25|0.28602
01:32:26|0.2859
01:32:26|0.2859
01:32:27|0.2859
01:32:28|0.2859
01:32:30|0.2859
01:32:30|0.2859
01:32:31|0.2859
01:32:32|0.28587
01:32:34|0.28587
01:32:35|0.28587
01:32:36|0.28587
01:32:36|0.28587
01:32:37|0.28587
01:32:39|0.28587
01:32:40|0.28587
01:32:40|0.28578
01:32:41|0.28584
01:32:42|0.28584
01:32:44|0.28584
01:32:44|0.28584
01:32:46|0.28584
01:32:46|0.28584
01:32:48|0.2858
01:32:49|0.28567
01:32:50|0.28567
01:32:52|0.28567
01:32:53|0.28567
01:32:54|0.28567
01:32:56|0.28577
01:32:56|0.28577
01:32:57|0.28577
01:32:59|0.28576
01:33:00|0.28576
01:33:02|0.28576
01:33:03|0.28576
01:33:04|0.28576
01:33:05|0.28576
01:33:06|0.28577
01:33:07|0.28576
01:33:08|0.28576
01:33:09|0.28576
01:33:10|0.28576
01:33:11|0.28576
01:33:12|0.28576
01:33:13|0.28577
01:33:14|0.28577
01:33:15|0.28577
01:33:16|0.28577
01:33:17|0.28577
01:33:18|0.28577
01:33:19|0.2857
01:33:20|0.2858
01:33:21|0.2858
01:33:22|0.2858
01:33:23|0.2858
01:33:24|0.28586
01:33:25|0.28586
01:33:26|0.28586
01:33:27|0.28586
01:33:28|0.28586
01:33:29|0.28586
01:33:30|0.28586
01:33:31|0.28586
01:33:32|0.28574
01:33:33|0.28574
01:33:34|0.28574
01:33:35|0.28574
01:33:36|0.28576
01:33:37|0.28576
01:33:38|0.28576
01:33:39|0.28576
01:33:40|0.2856
01:33:41|0.2856
01:33:42|0.2856
01:33:43|0.28573
01:33:44|0.28573
01:33:45|0.28573
01:33:46|0.28573
01:33:47|0.28573
01:33:48|0.28573
01:33:49|0.28573
01:33:50|0.28573
01:33:52|0.28561
01:33:54|0.28572
01:33:55|0.28572
01:33:55|0.28572
01:33:57|0.28572
01:33:57|0.28571
01:34:00|0.28571
01:34:00|0.28561
01:34:01|0.28525
01:34:03|0.28512
01:34:04|0.28532
01:34:05|0.28534
01:34:05|0.28534
01:34:06|0.28525
01:34:07|0.28534
01:34:08|0.28543
01:34:09|0.28546
01:34:10|0.28556
01:34:11|0.28556
01:34:12|0.28555
01:34:13|0.28555
01:34:14|0.28559
01:34:15|0.28559
01:34:16|0.28559
01:34:17|0.28559
01:34:18|0.28558
01:34:19|0.28558
01:34:20|0.28558
01:34:21|0.28558
01:34:22|0.28558
01:34:23|0.28558
01:34:24|0.28554
01:34:25|0.28554
01:34:26|0.2855
01:34:27|0.2855
01:34:28|0.28563
01:34:29|0.28566
01:34:30|0.28566
01:34:31|0.2859
01:34:32|0.2859
01:34:33|0.2859
01:34:34|0.2859
01:34:35|0.28593
01:34:36|0.28603
01:34:37|0.28603
01:34:38|0.28603
01:34:39|0.28602
01:34:40|0.28602
01:34:41|0.2859
01:34:42|0.2859
01:34:43|0.2859
01:34:44|0.2859
01:34:45|0.2859
01:34:46|0.2859
01:34:47|0.2859
01:34:48|0.2859
01:34:49|0.2859
01:34:50|0.28605
01:34:52|0.28605
01:34:54|0.28605
01:34:55|0.28605
01:34:55|0.28605
01:34:58|0.28611
01:34:58|0.28611
01:34:59|0.28605
01:35:00|0.28605
01:35:01|0.28605
01:35:02|0.28605
01:35:03|0.2859
01:35:04|0.28602
01:35:06|0.28602
01:35:06|0.28602
01:35:08|0.28603
01:35:09|0.28603
01:35:10|0.28603
01:35:12|0.28603
01:35:13|0.28628
01:35:13|0.28639
01:35:14|0.28639
01:35:15|0.28628
01:35:16|0.28628
01:35:18|0.28628
01:35:19|0.28635
01:35:20|0.28635
01:35:21|0.28628
01:35:21|0.28628
01:35:22|0.28628
01:35:23|0.28611
01:35:24|0.28603
01:35:26|0.28603
01:35:27|0.28603
01:35:27|0.28603
01:35:28|0.28603
01:35:30|0.28603
01:35:30|0.28603
01:35:31|0.28603
01:35:32|0.28615
01:35:33|0.28612
01:35:34|0.286
01:35:36|0.28599
01:35:36|0.28608
01:35:37|0.28599
01:35:38|0.28599
01:35:40|0.28598
01:35:40|0.28598
01:35:41|0.28607
01:35:42|0.28607
01:35:43|0.28607
01:35:44|0.28607
01:35:46|0.28608
01:35:47|0.28616
01:35:47|0.28628
01:35:48|0.28628
01:35:50|0.28609
01:35:51|0.28629
01:35:52|0.28629
01:35:54|0.28618
01:35:55|0.28618
01:35:56|0.28618
01:35:58|0.28618
01:35:59|0.28618
01:36:00|0.28618
01:36:02|0.28618
01:36:03|0.28618
01:36:04|0.28628
01:36:05|0.28628
01:36:06|0.28628
01:36:07|0.28628
01:36:08|0.28618
01:36:09|0.28618
01:36:10|0.28618
01:36:11|0.28629
01:36:12|0.28622
01:36:13|0.28625
01:36:14|0.28625
01:36:15|0.28625
01:36:16|0.28625
01:36:17|0.28625
01:36:18|0.28641
01:36:19|0.28641
01:36:20|0.28628
01:36:22|0.28628
01:36:23|0.28628
01:36:23|0.28639
01:36:24|0.28639
01:36:25|0.28637
01:36:27|0.28638
01:36:28|0.28658
01:36:29|0.28658
01:36:30|0.28665
01:36:30|0.28658
01:36:32|0.28658
01:36:33|0.28651
01:36:33|0.28651
01:36:35|0.28651
01:36:36|0.28651
01:36:38|0.28675
01:36:38|0.28666
01:36:39|0.28655
01:36:40|0.28655
01:36:41|0.28655
01:36:43|0.28655
01:36:43|0.28697
01:36:44|0.28728
01:36:45|0.28729
01:36:46|0.28721
01:36:47|0.28725
01:36:48|0.28705
01:36:49|0.28717
01:36:50|0.28728
01:36:51|0.28728
01:36:52|0.28728
01:36:54|0.28728
01:36:55|0.28728
01:36:57|0.28728
01:36:58|0.28733
01:36:59|0.28733
01:37:01|0.28735
01:37:02|0.28735
01:37:03|0.28727
01:37:05|0.28718
01:37:06|0.28718
01:37:07|0.28718
01:37:07|0.28718
01:37:09|0.28721
01:37:10|0.28721
01:37:11|0.28721
01:37:12|0.28721
01:37:13|0.28721
01:37:14|0.28721
01:37:15|0.28721
01:37:15|0.28721
01:37:17|0.28735
01:37:17|0.28735
01:37:19|0.28735
01:37:20|0.28724
01:37:20|0.28724
01:37:22|0.28724
01:37:22|0.28724
01:37:23|0.28721
01:37:24|0.28721
01:37:26|0.28721
01:37:27|0.28721
01:37:28|0.28732
01:37:29|0.28732
01:37:30|0.28732
01:37:31|0.28732
01:37:32|0.28733
01:37:33|0.28741
01:37:34|0.28741
01:37:35|0.28741
01:37:36|0.28745
01:37:37|0.28763
01:37:38|0.28772
01:37:38|0.28765
01:37:40|0.28765
01:37:41|0.28765
01:37:42|0.28765
01:37:43|0.28765
01:37:44|0.28765
01:37:45|0.28765
01:37:46|0.28762
01:37:47|0.28762
01:37:48|0.28762
01:37:49|0.28762
01:37:51|0.28762
01:37:52|0.28762
01:37:52|0.28766
01:37:53|0.28766
01:37:55|0.28766
01:37:57|0.28766
01:37:57|0.28766
01:37:59|0.28764
01:38:00|0.2876
01:38:01|0.2876
01:38:02|0.2876
01:38:03|0.28794
01:38:04|0.28795
01:38:05|0.288
01:38:06|0.28794
01:38:07|0.28792
01:38:09|0.28798
01:38:10|0.28798
01:38:10|0.28798
01:38:12|0.288
01:38:13|0.288
01:38:14|0.28786
01:38:15|0.28786
01:38:16|0.28786
01:38:17|0.28786
01:38:18|0.28786
01:38:19|0.28786
01:38:20|0.28799
01:38:21|0.28799
01:38:22|0.28799
01:38:23|0.28797
01:38:24|0.28797
01:38:25|0.28784
01:38:26|0.28784
01:38:27|0.28784
01:38:28|0.28767
01:38:29|0.28767
01:38:30|0.28767
01:38:31|0.28767
01:38:32|0.28767
01:38:33|0.28767
01:38:34|0.28767
01:38:35|0.28767
01:38:36|0.2879
01:38:37|0.2879
01:38:38|0.28789
01:38:39|0.28789
01:38:40|0.28789
01:38:41|0.28789
01:38:42|0.28789
01:38:43|0.28773
01:38:44|0.28773
01:38:45|0.28773
01:38:46|0.2877
01:38:47|0.2877
01:38:48|0.2877
01:38:49|0.2877
01:38:50|0.2877
01:38:51|0.2877
01:38:52|0.2877
01:38:53|0.28789
01:38:54|0.28789
01:38:55|0.28789
01:38:57|0.28789
01:38:58|0.2879
01:38:59|0.2879
01:39:00|0.2879
01:39:02|0.28799
01:39:03|0.28798
01:39:04|0.28799
01:39:05|0.28799
01:39:06|0.28825
01:39:07|0.28828
01:39:08|0.28831
01:39:09|0.28831
01:39:10|0.28824
01:39:11|0.28824
01:39:12|0.28824
01:39:13|0.28824
01:39:14|0.28831
01:39:15|0.28831
01:39:16|0.28831
01:39:17|0.28831
01:39:18|0.28831
01:39:19|0.28831
01:39:20|0.28831
01:39:21|0.28825
01:39:22|0.28825
01:39:23|0.2882
01:39:24|0.28824
01:39:25|0.28824
01:39:26|0.28824
01:39:27|0.28824
01:39:28|0.28828
01:39:29|0.28828
01:39:30|0.28828
01:39:31|0.28828
01:39:32|0.28828
01:39:33|0.28828
01:39:34|0.28828
01:39:35|0.28828
01:39:36|0.28828
01:39:37|0.28828
01:39:38|0.28828
01:39:39|0.2884
01:39:40|0.28829
01:39:41|0.28843
01:39:42|0.28843
01:39:43|0.28836
01:39:44|0.28847
01:39:45|0.28837
01:39:46|0.28837
01:39:47|0.2884
01:39:48|0.2884
01:39:49|0.2884
01:39:50|0.28842
01:39:51|0.28842
01:39:52|0.28851
01:39:53|0.28851
01:39:54|0.28851
01:39:55|0.28851
01:39:56|0.28851
01:39:57|0.28851
01:39:59|0.28851
01:40:00|0.28828
01:40:00|0.28828
01:40:02|0.28845
01:40:03|0.28833
01:40:04|0.28833
01:40:05|0.28833
01:40:07|0.28833
01:40:08|0.28833
01:40:09|0.28833
01:40:10|0.28833
01:40:11|0.28827
01:40:12|0.28827
01:40:13|0.28827
01:40:14|0.28844
01:40:15|0.28844
01:40:16|0.28844
01:40:17|0.28844
01:40:18|0.28844
01:40:18|0.28844
01:40:20|0.28844
01:40:20|0.28844
01:40:23|0.28836
01:40:23|0.28836
01:40:24|0.28836
01:40:25|0.28836
01:40:26|0.28836
01:40:27|0.28836
01:40:28|0.28836
01:40:29|0.28838
01:40:30|0.28838
01:40:32|0.28838
01:40:32|0.28842
01:40:34|0.28841
01:40:34|0.28841
01:40:35|0.28841
01:40:37|0.28841
01:40:38|0.28841
01:40:39|0.28841
01:40:40|0.28841
01:40:40|0.28841
01:40:42|0.28841
01:40:43|0.28841
01:40:44|0.28841
01:40:44|0.28841
01:40:45|0.28841
01:40:47|0.28831
01:40:47|0.28831
01:40:49|0.28831
01:40:50|0.28841
01:40:51|0.28841
01:40:52|0.28841
01:40:54|0.28841
01:40:54|0.28834
01:40:55|0.28834
01:40:56|0.28834
01:40:58|0.28831
01:41:00|0.28805
01:41:01|0.28812
01:41:01|0.28812
01:41:03|0.28812
01:41:04|0.28807
01:41:05|0.28812
01:41:07|0.28812
01:41:07|0.28812
01:41:08|0.28812
01:41:09|0.28824
01:41:10|0.28824
01:41:11|0.28824
01:41:12|0.28824
01:41:13|0.28824
01:41:14|0.28824
01:41:15|0.28824
01:41:16|0.28824
01:41:18|0.28824
01:41:18|0.28817
01:41:19|0.28813
01:41:20|0.28813
01:41:21|0.28801
01:41:22|0.28811
01:41:23|0.28797
01:41:24|0.28811
01:41:26|0.28811
01:41:26|0.28811
01:41:28|0.28796
01:41:29|0.28796
01:41:30|0.28796
01:41:30|0.28796
01:41:32|0.28787
01:41:33|0.28787
01:41:34|0.28774
01:41:35|0.2877
01:41:36|0.2877
01:41:36|0.2877
01:41:38|0.28785
01:41:38|0.28785
01:41:40|0.28785
01:41:41|0.28785
01:41:41|0.28788
01:41:43|0.28797
01:41:44|0.28797
01:41:45|0.28797
01:41:46|0.28805
01:41:46|0.288
01:41:47|0.28799
01:41:49|0.28794
01:41:50|0.28803
01:41:51|0.28805
01:41:52|0.28796
01:41:52|0.28796
01:41:54|0.28803
01:41:55|0.28803
01:41:56|0.28803
01:41:56|0.28803
01:41:58|0.28803
01:42:00|0.28803
01:42:01|0.28803
01:42:02|0.28803
01:42:03|0.28803
01:42:04|0.28787
01:42:06|0.28778
01:42:06|0.28778
01:42:08|0.28793
01:42:09|0.28793
01:42:09|0.28793
01:42:11|0.28825
01:42:12|0.28825
01:42:13|0.28825
01:42:14|0.28825
01:42:15|0.28825
01:42:17|0.28825
01:42:18|0.28825
01:42:18|0.28825
01:42:20|0.28803
01:42:21|0.28794
01:42:22|0.28794
01:42:23|0.28794
01:42:24|0.28791
01:42:25|0.28791
01:42:26|0.28778
01:42:27|0.28778
01:42:28|0.28791
01:42:29|0.28791
01:42:30|0.28779
01:42:31|0.28777
01:42:32|0.28776
01:42:33|0.28776
01:42:34|0.28776
01:42:35|0.28768
01:42:36|0.28768
01:42:37|0.28768
01:42:38|0.28764
01:42:39|0.28764
01:42:40|0.28764
01:42:41|0.2876
01:42:42|0.28761
01:42:43|0.28753
01:42:44|0.28756
01:42:45|0.2876
01:42:46|0.2876
01:42:47|0.2876
01:42:48|0.2876
01:42:49|0.2876
01:42:50|0.2876
01:42:51|0.2876
01:42:52|0.28734
01:42:53|0.28743
01:42:54|0.28738
01:42:55|0.28738
01:42:56|0.28738
01:42:57|0.28738
01:42:58|0.28738
01:42:59|0.28738
01:43:01|0.28738
01:43:01|0.28738
01:43:03|0.28738
01:43:04|0.28738
01:43:05|0.28738
01:43:07|0.28746
01:43:07|0.28746
01:43:08|0.2874
01:43:09|0.28746
01:43:11|0.28747
01:43:11|0.28747
01:43:12|0.28747
01:43:13|0.28747
01:43:14|0.28772
01:43:15|0.28772
01:43:17|0.28754
01:43:18|0.28754
01:43:19|0.28754
01:43:20|0.28784
01:43:21|0.28784
01:43:22|0.28782
01:43:23|0.28793
01:43:24|0.28808
01:43:25|0.28798
01:43:26|0.28798
01:43:27|0.28787
01:43:28|0.28787
01:43:29|0.28768
01:43:30|0.28768
01:43:31|0.28768
01:43:32|0.28768
01:43:33|0.28782
01:43:34|0.28779
01:43:35|0.28779
01:43:36|0.28779
01:43:37|0.28779
01:43:38|0.28779
01:43:39|0.28793
01:43:40|0.28781
01:43:41|0.28781
01:43:42|0.28781
01:43:43|0.28781
01:43:44|0.2878
01:43:45|0.2878
01:43:46|0.2878
01:43:47|0.28771
01:43:48|0.28756
01:43:49|0.28756
01:43:51|0.28756
01:43:51|0.28765
01:43:53|0.28765
01:43:54|0.28765
01:43:54|0.28765
01:43:55|0.28754
01:43:56|0.28754
01:43:58|0.28754
01:43:58|0.28754
01:43:59|0.28754
01:44:01|0.28754
01:44:03|0.28796
01:44:05|0.28791
01:44:05|0.28791
01:44:07|0.288
01:44:08|0.28793
01:44:09|0.28793
01:44:09|0.28794
01:44:11|0.28794
01:44:11|0.28794
01:44:13|0.28794
01:44:13|0.28796
01:44:15|0.28796
01:44:16|0.28791
01:44:17|0.2879
01:44:18|0.2879
01:44:19|0.28774
01:44:20|0.2878
01:44:21|0.28779
01:44:22|0.28779
01:44:22|0.28761
01:44:24|0.28761
01:44:24|0.2876
01:44:25|0.28761
01:44:26|0.28761
01:44:28|0.28761
01:44:28|0.28761
01:44:29|0.28761
01:44:31|0.28761
01:44:32|0.28761
01:44:33|0.28761
01:44:34|0.28764
01:44:35|0.28764
01:44:36|0.28764
01:44:37|0.28764
01:44:37|0.28738
01:44:39|0.28738
01:44:40|0.28738
01:44:41|0.28738
01:44:42|0.28738
01:44:43|0.28738
01:44:44|0.28749
01:44:45|0.28749
01:44:46|0.28749
01:44:47|0.28749
01:44:48|0.28749
01:44:49|0.28749
01:44:50|0.28749
01:44:51|0.28744
01:44:52|0.28744
01:44:53|0.28744
01:44:54|0.28747
01:44:54|0.28741
01:44:56|0.28731
01:44:56|0.28731
01:44:58|0.28731
01:44:58|0.28731
01:44:59|0.28731
01:45:01|0.28714
01:45:02|0.28724
01:45:04|0.28724
01:45:05|0.28724
01:45:07|0.28722
01:45:08|0.28722
01:45:09|0.28738
01:45:10|0.28761
01:45:11|0.28763
01:45:12|0.28763
01:45:13|0.28763
01:45:14|0.28763
01:45:16|0.28763
01:45:16|0.28763
01:45:17|0.28763
01:45:18|0.28766
01:45:19|0.28777
01:45:20|0.28751
01:45:21|0.28751
01:45:22|0.28745
01:45:23|0.28745
01:45:24|0.2875
01:45:25|0.2875
01:45:26|0.2875
01:45:27|0.2875
01:45:28|0.2875
01:45:29|0.2875
01:45:30|0.2875
01:45:31|0.2875
01:45:32|0.28753
01:45:33|0.28755
01:45:34|0.28744
01:45:35|0.28716
01:45:36|0.28717
01:45:37|0.28717
01:45:38|0.28717
01:45:39|0.2874
01:45:40|0.2874
01:45:42|0.2874
01:45:42|0.2874
01:45:43|0.2874
01:45:44|0.28741
01:45:45|0.28741
01:45:46|0.28741
01:45:47|0.28741
01:45:49|0.28741
01:45:49|0.28739
01:45:50|0.28739
01:45:51|0.28739
01:45:53|0.28737
01:45:53|0.28737
01:45:55|0.28737
01:45:56|0.28737
01:45:57|0.28737
01:45:57|0.28737
01:45:59|0.28737
01:46:00|0.28731
01:46:01|0.2862
01:46:01|0.28632
01:46:04|0.28611
01:46:05|0.28611
01:46:06|0.28632
01:46:08|0.28646
01:46:09|0.28627
01:46:09|0.28649
01:46:11|0.28649
01:46:11|0.28649
01:46:13|0.28649
01:46:13|0.28647
01:46:15|0.28647
01:46:16|0.28645
01:46:16|0.28645
01:46:17|0.28654
01:46:19|0.28653
01:46:19|0.28653
01:46:21|0.28653
01:46:22|0.28653
01:46:23|0.28653
01:46:23|0.28653
01:46:25|0.28657
01:46:27|0.28657
01:46:28|0.28657
01:46:28|0.28657
01:46:30|0.28657
01:46:31|0.28659
01:46:32|0.28659
01:46:32|0.28661
01:46:33|0.28661
01:46:35|0.28658
01:46:36|0.28658
01:46:37|0.28658
01:46:38|0.28658
01:46:39|0.28658
01:46:40|0.28658
01:46:41|0.28647
01:46:42|0.28645
01:46:43|0.28645
01:46:44|0.28646
01:46:45|0.28646
01:46:46|0.28652
01:46:47|0.28652
01:46:48|0.28655
01:46:49|0.28658
01:46:50|0.28658
01:46:51|0.28658
01:46:52|0.28656
01:46:53|0.28656
01:46:54|0.28637
01:46:55|0.28637
01:46:56|0.28631
01:46:57|0.28616
01:46:58|0.28616
01:47:00|0.2862
01:47:00|0.2862
01:47:01|0.2862
01:47:03|0.28629
01:47:04|0.28629
01:47:06|0.28644
01:47:07|0.28644
01:47:08|0.28644
01:47:08|0.28644
01:47:10|0.28644
01:47:11|0.28644
01:47:12|0.28644
01:47:13|0.28644
01:47:13|0.28644
01:47:15|0.28655
01:47:16|0.28652
01:47:16|0.2865
01:47:18|0.2865
01:47:19|0.2865
01:47:20|0.28675
01:47:20|0.28665
01:47:22|0.28661
01:47:23|0.28654
01:47:23|0.28654
01:47:24|0.28654
01:47:25|0.28654
01:47:27|0.28654
01:47:28|0.28654
01:47:28|0.28654
01:47:29|0.28661
01:47:31|0.28654
01:47:32|0.28654
01:47:32|0.28641
01:47:34|0.28641
01:47:35|0.28641
01:47:37|0.28641
01:47:37|0.28637
01:47:38|0.28637
01:47:39|0.2864
01:47:40|0.28649
01:47:41|0.28652
01:47:42|0.28652
01:47:43|0.28652
01:47:44|0.2866
01:47:45|0.2866
01:47:46|0.2866
01:47:47|0.2866
01:47:48|0.2866
01:47:49|0.2866
01:47:50|0.2866
01:47:51|0.2866
01:47:52|0.2866
01:47:53|0.2866
01:47:54|0.2866
01:47:55|0.2866
01:47:56|0.2866
01:47:57|0.2866
01:47:58|0.2866
01:47:59|0.2866
01:48:00|0.2866
01:48:01|0.28661
01:48:02|0.28661
01:48:03|0.28661
01:48:04|0.28661
01:48:06|0.28672
01:48:08|0.28672
01:48:09|0.28672
01:48:10|0.28664
01:48:12|0.28666
01:48:12|0.28671
01:48:13|0.28671
01:48:15|0.28671
01:48:16|0.28671
01:48:16|0.28681
01:48:18|0.28691
01:48:19|0.28685
01:48:19|0.28684
01:48:20|0.28684
01:48:22|0.28681
01:48:23|0.28681
01:48:24|0.28698
01:48:25|0.28698
01:48:26|0.28698
01:48:27|0.28698
01:48:28|0.28698
01:48:29|0.28698
01:48:30|0.28687
01:48:31|0.28687
01:48:32|0.28687
01:48:33|0.28687
01:48:34|0.28687
01:48:34|0.28687
01:48:36|0.28672
01:48:37|0.28672
01:48:38|0.28672
01:48:39|0.28672
01:48:40|0.28672
01:48:41|0.28681
01:48:42|0.28683
01:48:43|0.28683
01:48:44|0.28683
01:48:45|0.28683
01:48:46|0.28683
01:48:47|0.28678
01:48:48|0.28678
01:48:49|0.28678
01:48:50|0.28678
01:48:51|0.28678
01:48:52|0.28671
01:48:53|0.28671
01:48:54|0.28671
01:48:55|0.28677
01:48:55|0.28677
01:48:57|0.28677
01:48:58|0.28677
01:48:59|0.28677
01:49:00|0.28677
01:49:01|0.28696
01:49:02|0.28696
01:49:03|0.28696
01:49:04|0.28696
01:49:04|0.28696
01:49:07|0.28703
01:49:07|0.28694
01:49:09|0.28694
01:49:09|0.28694
01:49:11|0.28694
01:49:11|0.28694
01:49:12|0.28694
01:49:14|0.28665
01:49:15|0.28665
01:49:16|0.28664
01:49:17|0.2867
01:49:18|0.2867
01:49:19|0.2866
01:49:20|0.2866
01:49:21|0.2866
01:49:22|0.2865
01:49:23|0.28645
01:49:24|0.28627
01:49:25|0.28635
01:49:26|0.28636
01:49:27|0.28636
01:49:28|0.28655
01:49:29|0.28655
01:49:30|0.28655
01:49:31|0.28655
01:49:32|0.28655
01:49:33|0.28655
01:49:34|0.28655
01:49:35|0.28673
01:49:36|0.28673
01:49:37|0.28673
01:49:38|0.28673
01:49:39|0.28673
01:49:40|0.28673
01:49:41|0.28673
01:49:42|0.2868
01:49:43|0.28681
01:49:44|0.28681
01:49:45|0.28686
01:49:46|0.28694
01:49:47|0.28699
01:49:48|0.28695
01:49:49|0.2871
01:49:50|0.2871
01:49:51|0.2871
01:49:52|0.2871
01:49:53|0.28708
01:49:54|0.28708
01:49:55|0.28708
01:49:56|0.28708
01:49:57|0.28708
01:49:58|0.28708
01:49:59|0.28708
01:50:00|0.28708
01:50:01|0.28708
01:50:02|0.28708
01:50:03|0.28713
01:50:04|0.28713
01:50:05|0.28721
01:50:06|0.28721
01:50:07|0.28721
01:50:08|0.28721
01:50:09|0.28721
01:50:10|0.28721
01:50:11|0.28721
01:50:13|0.28712
01:50:14|0.28766
01:50:15|0.2878
01:50:16|0.2878
01:50:16|0.28757
01:50:17|0.28739
01:50:19|0.28739
01:50:19|0.28739
01:50:20|0.28739
01:50:21|0.28755
01:50:22|0.28755
01:50:24|0.28791
01:50:25|0.28789
01:50:26|0.28796
01:50:27|0.28792
01:50:28|0.28814
01:50:29|0.28824
01:50:30|0.28824
01:50:31|0.28824
01:50:32|0.28824
01:50:33|0.28819
01:50:33|0.28804
01:50:35|0.28804
01:50:36|0.288
01:50:37|0.28818
01:50:38|0.28809
01:50:39|0.28809
01:50:40|0.28809
01:50:41|0.28832
01:50:42|0.28832
01:50:43|0.28832
01:50:44|0.2882
01:50:45|0.2882
01:50:46|0.28818
01:50:47|0.28818
01:50:47|0.28808
01:50:49|0.28808
01:50:50|0.2882
01:50:50|0.2882
01:50:52|0.2882
01:50:53|0.28824
01:50:54|0.28824
01:50:55|0.28813
01:50:55|0.28813
01:50:57|0.28813
01:50:58|0.28813
01:50:59|0.28814
01:51:00|0.28814
01:51:01|0.288
01:51:02|0.28782
01:51:02|0.28792
01:51:04|0.28792
01:51:05|0.28785
01:51:06|0.28786
01:51:08|0.28797
01:51:09|0.28797
01:51:10|0.28803
01:51:12|0.28803
01:51:13|0.28803
01:51:14|0.28801
01:51:15|0.28801
01:51:16|0.28801
01:51:17|0.2883
01:51:18|0.2883
01:51:19|0.2883
01:51:20|0.2883
01:51:21|0.28806
01:51:22|0.28806
01:51:23|0.28806
01:51:24|0.28796
01:51:25|0.28796
01:51:26|0.28794
01:51:27|0.28794
01:51:28|0.28802
01:51:29|0.28802
01:51:30|0.28807
01:51:31|0.28807
01:51:32|0.2878
01:51:33|0.28778
01:51:34|0.28782
01:51:35|0.28769
01:51:36|0.28769
01:51:37|0.28769
01:51:38|0.28758
01:51:39|0.28758
01:51:40|0.28758
01:51:41|0.28775
01:51:42|0.28776
01:51:43|0.28776
01:51:44|0.28791
01:51:45|0.28763
01:51:46|0.28763
01:51:47|0.28763
01:51:48|0.28772
01:51:49|0.28779
01:51:50|0.28779
01:51:51|0.28779
01:51:53|0.28779
01:51:54|0.28779
01:51:54|0.28779
01:51:56|0.28779
01:51:57|0.28779
01:51:57|0.28779
01:51:59|0.28779
01:52:00|0.28779
01:52:00|0.28779
01:52:01|0.28773
01:52:02|0.28773
01:52:03|0.28773
01:52:05|0.28773
01:52:05|0.28773
01:52:06|0.28773
01:52:07|0.28773
01:52:09|0.28773
01:52:11|0.28773
01:52:11|0.28773
01:52:13|0.28776
01:52:13|0.28776
01:52:15|0.28776
01:52:16|0.28776
01:52:17|0.28774
01:52:18|0.28773
01:52:19|0.2877
01:52:20|0.2877
01:52:21|0.2877
01:52:22|0.28773
01:52:23|0.28764
01:52:23|0.28764
01:52:25|0.28764
01:52:26|0.28764
01:52:27|0.28764
01:52:28|0.28764
01:52:29|0.28764
01:52:30|0.28764
01:52:31|0.28764
01:52:32|0.28764
01:52:33|0.28764
01:52:34|0.28764
01:52:35|0.28764
01:52:36|0.28743
01:52:37|0.28742
01:52:37|0.28742
01:52:39|0.28742
01:52:40|0.28743
01:52:41|0.28743
01:52:42|0.28743
01:52:43|0.28743
01:52:44|0.2873
01:52:45|0.2873
01:52:46|0.2873
01:52:47|0.2873
01:52:48|0.2873
01:52:49|0.28725
01:52:49|0.28725
01:52:50|0.28725
01:52:52|0.28726
01:52:53|0.28726
01:52:54|0.28726
01:52:55|0.28726
01:52:56|0.28732
01:52:57|0.28732
01:52:58|0.28732
01:52:59|0.28732
01:53:00|0.28732
01:53:01|0.28732
01:53:02|0.28732
01:53:03|0.2874
01:53:04|0.28743
01:53:05|0.28743
01:53:06|0.28743
01:53:07|0.28748
01:53:08|0.28754
01:53:10|0.28754
01:53:11|0.28754
01:53:12|0.28754
01:53:13|0.28754
01:53:14|0.28757
01:53:15|0.28757
01:53:16|0.28757
01:53:18|0.28757
01:53:19|0.28752
01:53:20|0.28753
01:53:21|0.2876
01:53:22|0.2876
01:53:23|0.2876
01:53:24|0.2876
01:53:25|0.2876
01:53:26|0.2876
01:53:27|0.2876
01:53:28|0.2876
01:53:28|0.28768
01:53:30|0.2876
01:53:31|0.28766
01:53:32|0.28768
01:53:33|0.28768
01:53:33|0.28776
01:53:35|0.28776
01:53:36|0.28779
01:53:37|0.28772
01:53:38|0.28772
01:53:39|0.28772
01:53:40|0.28773
01:53:41|0.28773
01:53:41|0.28773
01:53:43|0.28773
01:53:43|0.28773
01:53:44|0.28773
01:53:46|0.2878
01:53:47|0.2878
01:53:48|0.2878
01:53:49|0.2878
01:53:50|0.2878
01:53:50|0.2878
01:53:52|0.2878
01:53:53|0.2878
01:53:54|0.28779
01:53:56|0.28779
01:53:56|0.28779
01:53:57|0.28779
01:53:58|0.28779
01:53:59|0.28779
01:54:00|0.28779
01:54:01|0.2883
01:54:02|0.28833
01:54:03|0.28833
01:54:04|0.28832
01:54:05|0.28831
01:54:06|0.28785
01:54:07|0.28785
01:54:08|0.28789
01:54:10|0.28784
01:54:11|0.28784
01:54:12|0.28796
01:54:14|0.28796
01:54:14|0.28796
01:54:15|0.28792
01:54:16|0.28792
01:54:18|0.28792
01:54:19|0.28792
01:54:20|0.28788
01:54:21|0.2878
01:54:22|0.2878
01:54:23|0.2877
01:54:24|0.28778
01:54:25|0.28778
01:54:26|0.28778
01:54:27|0.28778
01:54:28|0.28768
01:54:29|0.28762
01:54:30|0.28762
01:54:31|0.28746
01:54:32|0.28711
01:54:33|0.28687
01:54:34|0.28701
01:54:35|0.28699
01:54:36|0.28698
01:54:37|0.28698
01:54:38|0.28698
01:54:39|0.28706
01:54:40|0.28744
01:54:41|0.28762
01:54:42|0.28758
01:54:43|0.28736
01:54:44|0.28736
01:54:45|0.28728
01:54:46|0.28722
01:54:47|0.28722
01:54:48|0.28722
01:54:49|0.28723
01:54:50|0.28723
01:54:51|0.28691
01:54:52|0.28691
01:54:53|0.28691
01:54:54|0.28691
01:54:55|0.28691
01:54:56|0.28714
01:54:57|0.287
01:54:58|0.287
01:54:59|0.287
01:55:00|0.287
01:55:01|0.28711
01:55:02|0.28711
01:55:03|0.28716
01:55:04|0.28716
01:55:05|0.28716
01:55:06|0.28716
01:55:07|0.28716
01:55:09|0.28716
01:55:10|0.28716
01:55:11|0.28723
01:55:13|0.28723
01:55:13|0.28723
01:55:15|0.28721
01:55:16|0.28721
01:55:17|0.28696
01:55:18|0.28696
01:55:19|0.28696
01:55:20|0.28724
01:55:21|0.28724
01:55:22|0.28724
01:55:23|0.28734
01:55:24|0.28735
01:55:25|0.28735
01:55:26|0.28735
01:55:27|0.28735
01:55:28|0.28744
01:55:29|0.28744
01:55:30|0.28744
01:55:31|0.28744
01:55:32|0.28708
01:55:33|0.28708
01:55:34|0.28708
01:55:35|0.28708
01:55:36|0.28708
01:55:37|0.28691
01:55:38|0.28715
01:55:39|0.28715
01:55:40|0.28715
01:55:41|0.28715
01:55:42|0.28715
01:55:43|0.28715
01:55:44|0.28715
01:55:45|0.28715
01:55:46|0.28715
01:55:47|0.28715
01:55:48|0.28715
01:55:49|0.28715
01:55:50|0.28715
01:55:51|0.28715
01:55:52|0.28715
01:55:53|0.28715
01:55:55|0.28711
01:55:56|0.2871
01:55:56|0.28718
01:55:58|0.28718
01:55:59|0.28718
01:55:59|0.28718
01:56:01|0.28718
01:56:01|0.28688
01:56:03|0.28684
01:56:04|0.28665
01:56:04|0.28657
01:56:05|0.28663
01:56:07|0.28677
01:56:07|0.28677
01:56:08|0.28677
01:56:10|0.28675
01:56:11|0.28675
01:56:13|0.28674
01:56:14|0.28674
01:56:15|0.28667
01:56:16|0.28674
01:56:16|0.28674
01:56:18|0.28674
01:56:19|0.28673
01:56:20|0.28673
01:56:21|0.28673
01:56:22|0.28652
01:56:23|0.28652
01:56:25|0.28652
01:56:26|0.28652
01:56:26|0.2867
01:56:28|0.2867
01:56:29|0.2867
01:56:29|0.2867
01:56:31|0.2867
01:56:32|0.28667
01:56:32|0.28667
01:56:34|0.2866
01:56:35|0.2866
01:56:36|0.2866
01:56:37|0.2866
01:56:38|0.2866
01:56:39|0.2866
01:56:41|0.28668
01:56:41|0.28668
01:56:42|0.28668
01:56:44|0.28668
01:56:44|0.28668
01:56:45|0.28668
01:56:46|0.28668
01:56:47|0.28668
01:56:48|0.28668
01:56:49|0.28629
01:56:50|0.28629
01:56:51|0.28629
01:56:52|0.28625
01:56:53|0.28625
01:56:54|0.28625
01:56:55|0.28625
01:56:56|0.28627
01:56:57|0.28617
01:56:58|0.28617
01:56:59|0.28617
01:57:00|0.28617
01:57:01|0.28617
01:57:02|0.28644
01:57:03|0.28644
01:57:04|0.28634
01:57:05|0.28647
01:57:06|0.28647
01:57:07|0.28649
01:57:08|0.28649
01:57:09|0.28649
01:57:11|0.28649
01:57:12|0.28645
01:57:13|0.28645
01:57:14|0.28651
01:57:15|0.28651
01:57:16|0.28651
01:57:18|0.28651
01:57:19|0.28651
01:57:20|0.28642
01:57:21|0.28642
01:57:22|0.28642
01:57:23|0.28642
01:57:24|0.28654
01:57:24|0.28659
01:57:26|0.28643
01:57:26|0.28647
01:57:28|0.28647
01:57:28|0.28647
01:57:30|0.28649
01:57:31|0.28642
01:57:32|0.28642
01:57:33|0.28642
01:57:34|0.28642
01:57:35|0.28642
01:57:36|0.28657
01:57:37|0.28657
01:57:38|0.28657
01:57:39|0.28657
01:57:40|0.28657
01:57:41|0.28657
01:57:42|0.28666
01:57:43|0.28674
01:57:44|0.28674
01:57:45|0.28674
01:57:45|0.28673
01:57:47|0.28675
01:57:48|0.28675
01:57:49|0.28675
01:57:50|0.28659
01:57:51|0.28659
01:57:52|0.28659
01:57:52|0.28662
01:57:54|0.28653
01:57:55|0.2865
01:57:55|0.28645
01:57:57|0.28645
01:57:58|0.2864
01:57:59|0.2864
01:58:00|0.2864
01:58:01|0.2864
01:58:01|0.2864
01:58:02|0.2864
01:58:03|0.2864
01:58:05|0.28642
01:58:06|0.28642
01:58:07|0.28645
01:58:07|0.28645
01:58:09|0.28645
01:58:09|0.28645
01:58:11|0.28658
01:58:13|0.28669
01:58:14|0.2867
01:58:15|0.28671
01:58:16|0.28671
01:58:17|0.28671
01:58:18|0.28671
01:58:19|0.28671
01:58:20|0.28671
01:58:21|0.28649
01:58:23|0.28653
01:58:24|0.28653
01:58:25|0.28653
01:58:26|0.28651
01:58:27|0.2865
01:58:28|0.28663
01:58:29|0.28663
01:58:30|0.2867
01:58:31|0.2867
01:58:32|0.2867
01:58:33|0.2867
01:58:35|0.28662
01:58:35|0.28662
01:58:36|0.28662
01:58:37|0.28663
01:58:38|0.28663
01:58:39|0.28663
01:58:40|0.28663
01:58:41|0.28663
01:58:42|0.28663
01:58:43|0.28663
01:58:44|0.28661
01:58:45|0.28663
01:58:46|0.28663
01:58:47|0.28653
01:58:48|0.28653
01:58:49|0.28653
01:58:50|0.28653
01:58:51|0.28653
01:58:52|0.28653
01:58:53|0.28653
01:58:54|0.28653
01:58:55|0.28653
01:58:56|0.28645
01:58:57|0.28644
01:58:58|0.28644
01:58:59|0.28644
01:59:00|0.28644
01:59:01|0.28654
01:59:02|0.28654
01:59:03|0.28654
01:59:04|0.28658
01:59:05|0.28658
01:59:06|0.28658
01:59:07|0.28658
01:59:08|0.28658
01:59:09|0.2866
01:59:10|0.2866
01:59:12|0.2866
01:59:13|0.2866
01:59:14|0.2866
01:59:15|0.2866
01:59:16|0.2866
01:59:17|0.28661
01:59:18|0.28681
01:59:19|0.28661
01:59:20|0.28661
01:59:21|0.28661
01:59:22|0.28661
01:59:23|0.28661
01:59:24|0.28661
01:59:25|0.28661
01:59:26|0.28661
01:59:27|0.28678
01:59:28|0.28667
01:59:29|0.28662
01:59:30|0.28659
01:59:31|0.28659
01:59:32|0.28659
01:59:33|0.28659
01:59:34|0.28659
01:59:35|0.28659
01:59:36|0.28679
01:59:37|0.28679
01:59:38|0.28679
01:59:39|0.28679
01:59:40|0.28672
01:59:41|0.28672
01:59:42|0.2868
01:59:43|0.2868
01:59:44|0.2868
01:59:45|0.28671
01:59:46|0.28671
01:59:47|0.28671
01:59:48|0.28671
01:59:49|0.28668
01:59:50|0.28693
01:59:51|0.28693
01:59:52|0.28693
01:59:53|0.28693
01:59:54|0.28693
01:59:55|0.28684
01:59:56|0.28684
01:59:57|0.28684
01:59:59|0.28684
02:00:00|0.28699
02:00:00|0.28707
02:00:01|0.28707
02:00:03|0.28696
02:00:03|0.28675
02:00:04|0.28677
02:00:06|0.28677
02:00:06|0.28669
02:00:08|0.2867
02:00:09|0.2867
02:00:11|0.2867
02:00:11|0.28669
02:00:12|0.28669
02:00:14|0.28696
02:00:16|0.28696
02:00:16|0.28696
02:00:18|0.28696
02:00:19|0.28696
02:00:20|0.28696
02:00:21|0.28696
02:00:22|0.28696
02:00:23|0.28696
02:00:24|0.28695
02:00:25|0.28695
02:00:26|0.28695
02:00:27|0.28708
02:00:28|0.28712
02:00:29|0.28702
02:00:30|0.28708
02:00:31|0.28708
02:00:32|0.28709
02:00:33|0.28715
02:00:34|0.28718
02:00:35|0.28718
02:00:36|0.28713
02:00:37|0.28714
02:00:38|0.28714
02:00:39|0.28724
02:00:40|0.28724
02:00:41|0.28724
02:00:42|0.28724
02:00:43|0.28714
02:00:44|0.28711
02:00:45|0.28711
02:00:46|0.28711
02:00:47|0.28711
02:00:48|0.28711
02:00:49|0.28711
02:00:50|0.28711
02:00:51|0.28711
02:00:52|0.28711
02:00:53|0.28706
02:00:54|0.28719
02:00:55|0.28719
02:00:56|0.28719
02:00:57|0.28719
02:00:58|0.28719
02:00:59|0.28719
02:01:00|0.28719
02:01:01|0.28697
02:01:02|0.28697
02:01:03|0.28697
02:01:04|0.28684
02:01:05|0.28684
02:01:06|0.28684
02:01:07|0.28689
02:01:08|0.28689
02:01:09|0.28689
02:01:10|0.28689
02:01:12|0.28694
02:01:13|0.28694
02:01:14|0.28694
02:01:16|0.28689
02:01:17|0.28693
02:01:17|0.28693
02:01:19|0.28678
02:01:20|0.28678
02:01:21|0.28678
02:01:22|0.28677
02:01:23|0.28665
02:01:24|0.28677
02:01:25|0.2864
02:01:27|0.28648
02:01:28|0.2864
02:01:29|0.2864
02:01:30|0.2864
02:01:31|0.28648
02:01:32|0.28648
02:01:33|0.28648
02:01:34|0.28648
02:01:35|0.28648
02:01:36|0.28649
02:01:37|0.28649
02:01:38|0.28649
02:01:39|0.28652
02:01:40|0.2864
02:01:41|0.2864
02:01:42|0.2864
02:01:43|0.2864
02:01:44|0.2864
02:01:45|0.2864
02:01:46|0.2864
02:01:47|0.2864
02:01:48|0.28653
02:01:49|0.28653
02:01:50|0.28653
02:01:51|0.28653
02:01:52|0.28654
02:01:53|0.28655
02:01:54|0.28655
02:01:55|0.28646
02:01:56|0.28646
02:01:57|0.28646
02:01:58|0.28646
02:01:59|0.28646
02:02:00|0.28653
02:02:01|0.28653
02:02:02|0.28653
02:02:03|0.28648
02:02:04|0.28648
02:02:05|0.28648
02:02:06|0.28652
02:02:07|0.28652
02:02:08|0.28652
02:02:09|0.28644
02:02:10|0.28645
02:02:11|0.28645
02:02:12|0.2864
02:02:13|0.28623
02:02:14|0.28631
02:02:15|0.28631
02:02:16|0.28631
02:02:18|0.28631
02:02:20|0.28631
02:02:20|0.2863
02:02:21|0.28626
02:02:22|0.28626
02:02:24|0.28626
02:02:24|0.28626
02:02:25|0.28617
02:02:26|0.28614
02:02:28|0.28601
02:02:29|0.28601
02:02:30|0.28601
02:02:31|0.28601
02:02:32|0.28599
02:02:33|0.28599
02:02:35|0.28603
02:02:35|0.28599
02:02:36|0.28599
02:02:37|0.28599
02:02:38|0.28599
02:02:40|0.28599
02:02:40|0.28601
02:02:41|0.28601
02:02:42|0.28601
02:02:43|0.28614
02:02:44|0.28614
02:02:45|0.28617
02:02:46|0.28617
02:02:47|0.28617
02:02:48|0.28611
02:02:49|0.28611
02:02:50|0.28611
02:02:51|0.28611
02:02:52|0.28611
02:02:53|0.28611
02:02:54|0.28611
02:02:55|0.28611
02:02:56|0.28611
02:02:57|0.28611
02:02:58|0.28603
02:02:59|0.28603
02:03:00|0.28603
02:03:02|0.2861
02:03:03|0.2861
02:03:04|0.2861
02:03:04|0.28577
02:03:06|0.2859
02:03:07|0.28583
02:03:08|0.28583
02:03:09|0.28585
02:03:10|0.28586
02:03:11|0.28586
02:03:12|0.28586
02:03:13|0.28586
02:03:13|0.28586
02:03:15|0.2859
02:03:17|0.28586
02:03:17|0.28586
02:03:19|0.28586
02:03:20|0.28586
02:03:21|0.28586
02:03:22|0.28591
02:03:23|0.28591
02:03:24|0.28591
02:03:25|0.28591
02:03:26|0.286
02:03:27|0.286
02:03:28|0.28592
02:03:29|0.28588
02:03:30|0.28588
02:03:31|0.28593
02:03:32|0.28593
02:03:32|0.28596
02:03:34|0.28577
02:03:35|0.28573
02:03:36|0.28573
02:03:37|0.28573
02:03:38|0.28573
02:03:39|0.28572
02:03:40|0.28563
02:03:41|0.28563
02:03:42|0.2855
02:03:43|0.28554
02:03:44|0.28554
02:03:45|0.28554
02:03:46|0.28554
02:03:47|0.28553
02:03:48|0.28553
02:03:49|0.28573
02:03:50|0.28538
02:03:50|0.28551
02:03:52|0.28551
02:03:53|0.2856
02:03:53|0.28556
02:03:55|0.28556
02:03:56|0.28556
02:03:57|0.28555
02:03:58|0.28556
02:03:59|0.28556
02:03:59|0.28567
02:04:01|0.28567
02:04:02|0.28565
02:04:03|0.28588
02:04:04|0.28588
02:04:05|0.28588
02:04:06|0.28588
02:04:07|0.28588
02:04:08|0.28588
02:04:08|0.28588
02:04:10|0.28588
02:04:11|0.28588
02:04:12|0.28588
02:04:13|0.28588
02:04:13|0.28588
02:04:15|0.28588
02:04:17|0.28588
02:04:17|0.28588
02:04:19|0.28588
02:04:21|0.28597
02:04:21|0.28597
02:04:22|0.28596
02:04:24|0.28596
02:04:25|0.28596
02:04:26|0.28596
02:04:27|0.28588
02:04:28|0.28592
02:04:29|0.28592
02:04:31|0.28592
02:04:31|0.28592
02:04:33|0.28591
02:04:33|0.28591
02:04:34|0.28584
02:04:36|0.28584
02:04:36|0.2859
02:04:38|0.28582
02:04:39|0.28593
02:04:39|0.28593
02:04:41|0.28593
02:04:43|0.28593
02:04:43|0.28593
02:04:44|0.28593
02:04:46|0.28593
02:04:46|0.28593
02:04:47|0.28593
02:04:48|0.28593
02:04:49|0.2859
02:04:50|0.2858
02:04:51|0.2858
02:04:52|0.2858
02:04:53|0.2858
02:04:54|0.28589
02:04:55|0.28589
02:04:56|0.28589
02:04:57|0.28589
02:04:58|0.28589
02:04:59|0.28589
02:05:00|0.28589
02:05:01|0.28589
02:05:02|0.28576
02:05:03|0.28571
02:05:04|0.28571
02:05:05|0.28571
02:05:06|0.28571
02:05:07|0.28571
02:05:08|0.28565
02:05:09|0.28565
02:05:10|0.28565
02:05:11|0.2857
02:05:12|0.2857
02:05:13|0.2857
02:05:14|0.2857
02:05:15|0.28562
02:05:17|0.28574
02:05:18|0.28574
02:05:20|0.28574
02:05:20|0.28572
02:05:21|0.28572
02:05:23|0.2857
02:05:24|0.2857
02:05:25|0.2857
02:05:27|0.2857
02:05:28|0.28589
02:05:29|0.2859
02:05:30|0.28595
02:05:32|0.28608
02:05:33|0.28599
02:05:34|0.2859
02:05:35|0.2859
02:05:36|0.2859
02:05:37|0.28603
02:05:38|0.28603
02:05:39|0.28603
02:05:39|0.28603
02:05:41|0.28603
02:05:42|0.28603
02:05:43|0.2859
02:05:44|0.2859
02:05:45|0.28608
02:05:46|0.28607
02:05:47|0.28607
02:05:48|0.28608
02:05:49|0.28598
02:05:50|0.28598
02:05:50|0.28598
02:05:51|0.28598
02:05:53|0.28598
02:05:53|0.2862
02:05:55|0.28618
02:05:56|0.28618
02:05:56|0.28618
02:05:58|0.28625
02:05:59|0.28625
02:06:00|0.28625
02:06:01|0.28625
02:06:02|0.28618
02:06:03|0.28618
02:06:04|0.28618
02:06:05|0.28598
02:06:05|0.28573
02:06:07|0.28573
02:06:07|0.2857
02:06:08|0.28575
02:06:09|0.28575
02:06:11|0.2858
02:06:13|0.2858
02:06:13|0.2858
02:06:14|0.2858
02:06:15|0.2858
02:06:16|0.2858
02:06:18|0.28584
02:06:19|0.28569
02:06:21|0.28569
02:06:22|0.28571
02:06:23|0.2856
02:06:24|0.28556
02:06:25|0.28556
02:06:26|0.28556
02:06:27|0.28556
02:06:28|0.28556
02:06:29|0.28556
02:06:30|0.28556
02:06:32|0.28541
02:06:33|0.28543
02:06:34|0.28537
02:06:35|0.28537
02:06:36|0.28537
02:06:37|0.28531
02:06:38|0.28531
02:06:38|0.28516
02:06:40|0.28527
02:06:40|0.28532
02:06:42|0.28532
02:06:43|0.28532
02:06:44|0.28537
02:06:45|0.28537
02:06:46|0.28537
02:06:47|0.28537
02:06:47|0.28547
02:06:49|0.28547
02:06:49|0.2857
02:06:51|0.28568
02:06:52|0.28578
02:06:53|0.28575
02:06:54|0.28575
02:06:55|0.28575
02:06:56|0.28579
02:06:57|0.28579
02:06:58|0.28593
02:06:59|0.28593
02:07:00|0.28593
02:07:01|0.28593
02:07:03|0.28593
02:07:04|0.28578
02:07:04|0.28578
02:07:06|0.28578
02:07:07|0.28563
02:07:08|0.28559
02:07:09|0.28559
02:07:09|0.28559
02:07:10|0.28547
02:07:11|0.28549
02:07:13|0.28555
02:07:13|0.28555
02:07:14|0.28545
02:07:15|0.28545
02:07:16|0.28545
02:07:18|0.28562
02:07:19|0.28562
02:07:21|0.28562
02:07:22|0.28562
02:07:23|0.28562
02:07:25|0.28562
02:07:26|0.28572
02:07:27|0.28572
02:07:28|0.28572
02:07:29|0.28572
02:07:30|0.28572
02:07:31|0.28591
02:07:32|0.28591
02:07:33|0.28591
02:07:35|0.28581
02:07:35|0.28581
02:07:36|0.28592
02:07:37|0.28592
02:07:39|0.28596
02:07:39|0.28596
02:07:40|0.286
02:07:41|0.286
02:07:42|0.286
02:07:44|0.286
02:07:44|0.286
02:07:45|0.286
02:07:46|0.28604
02:07:47|0.28604
02:07:49|0.28604
02:07:49|0.28604
02:07:50|0.28589
02:07:51|0.28589
02:07:52|0.28589
02:07:53|0.28589
02:07:54|0.28589
02:07:55|0.28589
02:07:56|0.28589
02:07:57|0.28585
02:07:58|0.28585
02:07:59|0.28585
02:08:00|0.28585
02:08:01|0.28594
02:08:02|0.28594
02:08:04|0.28599
02:08:04|0.28599
02:08:06|0.28592
02:08:07|0.28579
02:08:08|0.28579
02:08:09|0.28599
02:08:10|0.28599
02:08:11|0.28599
02:08:12|0.28599
02:08:13|0.28599
02:08:14|0.28599
02:08:15|0.28599
02:08:16|0.28599
02:08:17|0.286
02:08:18|0.286
02:08:19|0.286
02:08:21|0.286
02:08:22|0.28602
02:08:23|0.28602
02:08:24|0.28602
02:08:25|0.28612
02:08:26|0.28612
02:08:28|0.28612
02:08:29|0.28612
02:08:30|0.28612
02:08:31|0.28612
02:08:32|0.286
02:08:33|0.286
02:08:34|0.286
02:08:34|0.28596
02:08:36|0.28596
02:08:37|0.28596
02:08:38|0.28596
02:08:39|0.28596
02:08:40|0.28596
02:08:41|0.28596
02:08:42|0.28596
02:08:43|0.28596
02:08:44|0.28596
02:08:45|0.28596
02:08:46|0.28596
02:08:47|0.28596
02:08:47|0.28596
02:08:49|0.28596
02:08:50|0.28596
02:08:51|0.28596
02:08:52|0.28596
02:08:53|0.2861
02:08:54|0.2861
02:08:55|0.2861
02:08:56|0.28586
02:08:57|0.28585
02:08:58|0.28585
02:08:59|0.28585
02:09:00|0.28585
02:09:01|0.28585
02:09:02|0.28603
02:09:03|0.28603
02:09:04|0.28603
02:09:05|0.28601
02:09:06|0.28601
02:09:07|0.28601
02:09:09|0.28591
02:09:09|0.2859
02:09:10|0.2859
02:09:11|0.28583
02:09:12|0.28586
02:09:13|0.28586
02:09:14|0.28586
02:09:15|0.28586
02:09:17|0.28586
02:09:18|0.2861
02:09:18|0.2861
02:09:20|0.28611
02:09:21|0.28618
02:09:23|0.28617
02:09:24|0.28612
02:09:25|0.28612
02:09:26|0.28612
02:09:27|0.2862
02:09:28|0.28621
02:09:29|0.28626
02:09:30|0.28632
02:09:31|0.28632
02:09:33|0.28632
02:09:34|0.28632
02:09:35|0.28632
02:09:36|0.28644
02:09:38|0.28645
02:09:39|0.2865
02:09:40|0.28652
02:09:41|0.28652
02:09:42|0.28652
02:09:43|0.28652
02:09:44|0.28644
02:09:45|0.2865
02:09:46|0.28634
02:09:47|0.28634
02:09:48|0.28634
02:09:49|0.28623
02:09:50|0.28631
02:09:51|0.28631
02:09:52|0.28631
02:09:53|0.28631
02:09:54|0.28617
02:09:55|0.2861
02:09:56|0.2861
02:09:57|0.2861
02:09:58|0.2861
02:09:59|0.2861
02:10:00|0.2861
02:10:01|0.2861
02:10:02|0.28613
02:10:03|0.28613
02:10:04|0.28613
02:10:05|0.2862
02:10:06|0.28624
02:10:07|0.28624
02:10:08|0.28624
02:10:09|0.28624
02:10:10|0.28624
02:10:11|0.28624
02:10:12|0.28624
02:10:13|0.28624
02:10:14|0.28624
02:10:16|0.28607
02:10:16|0.28607
02:10:18|0.28607
02:10:19|0.28607
02:10:19|0.28607
02:10:21|0.28607
02:10:23|0.28624
02:10:24|0.28624
02:10:25|0.28623
02:10:27|0.28623
02:10:27|0.28623
02:10:28|0.2862
02:10:29|0.2862
02:10:31|0.2862
02:10:32|0.2862
02:10:33|0.2862
02:10:34|0.2862
02:10:35|0.2862
02:10:36|0.2862
02:10:37|0.2862
02:10:38|0.2862
02:10:39|0.2862
02:10:40|0.2862
02:10:41|0.2862
02:10:42|0.2862
02:10:43|0.2862
02:10:44|0.2862
02:10:45|0.2864
02:10:46|0.2864
02:10:47|0.2864
02:10:48|0.2864
02:10:49|0.28656
02:10:50|0.28661
02:10:51|0.28661
02:10:52|0.28661
02:10:53|0.28661
02:10:54|0.28661
02:10:55|0.28661
02:10:56|0.28661
02:10:57|0.28661
02:10:58|0.28661
02:11:00|0.28661
02:11:00|0.28661
02:11:01|0.28661
02:11:02|0.2866
02:11:03|0.2866
02:11:04|0.28658
02:11:05|0.28653
02:11:06|0.28653
02:11:07|0.28653
02:11:08|0.28653
02:11:09|0.28653
02:11:10|0.28653
02:11:11|0.28653
02:11:12|0.28668
02:11:13|0.28668
02:11:14|0.28668
02:11:15|0.2867
02:11:16|0.2867
02:11:17|0.2867
02:11:18|0.2867
02:11:19|0.28669
02:11:21|0.28669
02:11:21|0.28661
02:11:23|0.28669
02:11:25|0.28668
02:11:26|0.28668
02:11:27|0.28668
02:11:28|0.28668
02:11:30|0.28668
02:11:30|0.28668
02:11:32|0.28668
02:11:33|0.28671
02:11:34|0.28675
02:11:35|0.28675
02:11:36|0.28679
02:11:37|0.28682
02:11:37|0.28682
02:11:39|0.28677
02:11:40|0.28684
02:11:42|0.28686
02:11:42|0.28683
02:11:44|0.28683
02:11:44|0.28683
02:11:45|0.28683
02:11:46|0.28683
02:11:48|0.28679
02:11:48|0.28679
02:11:49|0.28679
02:11:50|0.28679
02:11:51|0.28679
02:11:52|0.28679
02:11:53|0.28691
02:11:54|0.28691
02:11:55|0.28691
02:11:56|0.28694
02:11:57|0.28694
02:11:58|0.28694
02:11:59|0.28692
02:12:00|0.28692
02:12:01|0.28691
02:12:02|0.28691
02:12:03|0.28691
02:12:05|0.28684
02:12:05|0.28684
02:12:06|0.28684
02:12:07|0.28684
02:12:08|0.28691
02:12:09|0.28689
02:12:10|0.28689
02:12:12|0.28689
02:12:13|0.28689
02:12:14|0.28689
02:12:15|0.28689
02:12:16|0.28692
02:12:17|0.28692
02:12:18|0.28692
02:12:19|0.28692
02:12:20|0.28692
02:12:21|0.28691
02:12:22|0.28691
02:12:24|0.28701
02:12:25|0.28698
02:12:25|0.28698
02:12:27|0.28698
02:12:28|0.287
02:12:29|0.287
02:12:30|0.287
02:12:31|0.28699
02:12:33|0.28705
02:12:33|0.28705
02:12:35|0.28705
02:12:35|0.28706
02:12:37|0.28709
02:12:38|0.28709
02:12:39|0.28704
02:12:40|0.28704
02:12:40|0.28704
02:12:42|0.28709
02:12:43|0.28711
02:12:44|0.28711
02:12:45|0.28711
02:12:46|0.28717
02:12:48|0.28717
02:12:49|0.28717
02:12:50|0.28717
02:12:51|0.28717
02:12:52|0.28717
02:12:53|0.28715
02:12:54|0.28715
02:12:55|0.28717
02:12:56|0.28717
02:12:57|0.28717
02:12:58|0.28717
02:12:59|0.28717
02:13:01|0.28717
02:13:02|0.28717
02:13:02|0.28716
02:13:03|0.28712
02:13:05|0.28712
02:13:06|0.28712
02:13:06|0.28713
02:13:08|0.28717
02:13:08|0.28717
02:13:09|0.28717
02:13:10|0.28717
02:13:11|0.28717
02:13:13|0.28717
02:13:13|0.28717
02:13:15|0.28717
02:13:15|0.28717
02:13:17|0.28717
02:13:17|0.28702
02:13:18|0.28706
02:13:19|0.28706
02:13:20|0.28706
02:13:21|0.28706
02:13:23|0.28706
02:13:24|0.28706
02:13:26|0.28693
02:13:27|0.28716
02:13:28|0.28702
02:13:29|0.28702
02:13:30|0.28702
02:13:31|0.2869
02:13:32|0.28693
02:13:33|0.28693
02:13:35|0.28693
02:13:36|0.28703
02:13:37|0.28703
02:13:38|0.28715
02:13:39|0.28707
02:13:40|0.28707
02:13:41|0.28707
02:13:41|0.28706
02:13:43|0.28696
02:13:44|0.28696
02:13:45|0.28694
02:13:46|0.28694
02:13:47|0.28702
02:13:48|0.28702
02:13:49|0.28716
02:13:50|0.2871
02:13:51|0.2871
02:13:52|0.2871
02:13:53|0.2871
02:13:54|0.2871
02:13:55|0.2871
02:13:56|0.28709
02:13:57|0.28708
02:13:58|0.28708
02:13:59|0.28708
02:14:00|0.28708
02:14:01|0.28709
02:14:02|0.28709
02:14:03|0.28709
02:14:04|0.28709
02:14:05|0.28709
02:14:06|0.2871
02:14:07|0.28714
02:14:07|0.28714
02:14:08|0.28714
02:14:09|0.28714
02:14:11|0.28714
02:14:12|0.28715
02:14:13|0.28715
02:14:14|0.28715
02:14:14|0.28716
02:14:16|0.28716
02:14:17|0.28716
02:14:18|0.28716
02:14:19|0.28716
02:14:20|0.28716
02:14:21|0.28716
02:14:22|0.28715
02:14:23|0.28716
02:14:25|0.28716
02:14:26|0.28716
02:14:28|0.28716
02:14:29|0.28716
02:14:30|0.28716
02:14:31|0.28716
02:14:32|0.28716
02:14:33|0.28716
02:14:35|0.28709
02:14:36|0.28709
02:14:37|0.28709
02:14:38|0.28709
02:14:39|0.28709
02:14:40|0.28699
02:14:42|0.28699
02:14:42|0.28702
02:14:43|0.28702
02:14:45|0.28702
02:14:46|0.28716
02:14:46|0.28707
02:14:48|0.28707
02:14:49|0.28707
02:14:49|0.28708
02:14:51|0.28698
02:14:51|0.28698
02:14:52|0.28702
02:14:53|0.28709
02:14:55|0.28709
02:14:57|0.28709
02:14:57|0.28709
02:14:58|0.28709
02:14:59|0.28709
02:15:00|0.28709
02:15:01|0.28709
02:15:02|0.28715
02:15:03|0.28706
02:15:04|0.28706
02:15:05|0.28706
02:15:07|0.28706
02:15:08|0.28692
02:15:08|0.28701
02:15:09|0.28701
02:15:10|0.28701
02:15:11|0.28701
02:15:12|0.2871
02:15:13|0.28716
02:15:14|0.28716
02:15:15|0.28715
02:15:16|0.28715
02:15:17|0.28716
02:15:18|0.28716
02:15:19|0.28716
02:15:20|0.28716
02:15:21|0.28716
02:15:22|0.28716
02:15:23|0.28711
02:15:24|0.28709
02:15:26|0.28709
02:15:27|0.28709
02:15:29|0.28709
02:15:30|0.28717
02:15:31|0.28717
02:15:33|0.28717
02:15:34|0.28717
02:15:35|0.28679
02:15:36|0.28677
02:15:36|0.28677
02:15:38|0.28714
02:15:39|0.28717
02:15:40|0.28717
02:15:41|0.28717
02:15:42|0.28717
02:15:43|0.28717
02:15:44|0.28717
02:15:45|0.28717
02:15:46|0.28716
02:15:47|0.28716
02:15:48|0.28716
02:15:50|0.28716
02:15:50|0.28716
02:15:51|0.28716
02:15:52|0.28716
02:15:53|0.28716
02:15:54|0.28716
02:15:55|0.28716
02:15:56|0.28716
02:15:57|0.28677
02:15:58|0.28671
02:15:59|0.28671
02:16:00|0.28698
02:16:01|0.28698
02:16:02|0.28698
02:16:03|0.28698
02:16:04|0.28698
02:16:05|0.28698
02:16:06|0.28698
02:16:07|0.28688
02:16:08|0.28688
02:16:09|0.28688
02:16:10|0.28688
02:16:11|0.28688
02:16:13|0.28688
02:16:13|0.2869
02:16:14|0.2869
02:16:15|0.28682
02:16:16|0.28682
02:16:17|0.28677
02:16:18|0.28671
02:16:19|0.28675
02:16:20|0.28677
02:16:21|0.28679
02:16:22|0.28679
02:16:23|0.28679
02:16:24|0.2867
02:16:26|0.28671
02:16:28|0.28684
02:16:28|0.28684
02:16:30|0.28685
02:16:31|0.28685
02:16:32|0.28685
02:16:33|0.28685
02:16:34|0.28685
02:16:35|0.28685
02:16:36|0.28685
02:16:37|0.28685
02:16:38|0.28685
02:16:39|0.28685
02:16:40|0.28685
02:16:41|0.28685
02:16:42|0.28685
02:16:42|0.28684
02:16:44|0.28684
02:16:45|0.28684
02:16:46|0.28684
02:16:47|0.28684
02:16:47|0.28684
02:16:49|0.28678
02:16:50|0.28678
02:16:51|0.28678
02:16:52|0.28678
02:16:53|0.28678
02:16:54|0.28678
02:16:54|0.28687
02:16:55|0.28685
02:16:57|0.28685
02:16:58|0.28685
02:16:59|0.28685
02:17:00|0.28685
02:17:01|0.28685
02:17:02|0.28685
02:17:03|0.28674
02:17:03|0.28674
02:17:05|0.28674
02:17:06|0.28687
02:17:07|0.28687
02:17:09|0.28687
02:17:10|0.28687
02:17:10|0.28699
02:17:11|0.28699
02:17:12|0.28699
02:17:13|0.28699
02:17:14|0.28699
02:17:15|0.28699
02:17:16|0.28699
02:17:17|0.28699
02:17:18|0.28673
02:17:19|0.28672
02:17:20|0.28672
02:17:22|0.28672
02:17:22|0.28687
02:17:23|0.28687
02:17:25|0.28687
02:17:25|0.2869
02:17:27|0.2869
02:17:29|0.2869
02:17:30|0.2869
02:17:31|0.28679
02:17:32|0.28687
02:17:34|0.2868
02:17:35|0.28686
02:17:36|0.28686
02:17:37|0.28686
02:17:38|0.28686
02:17:40|0.28706
02:17:41|0.28708
02:17:42|0.28708
02:17:43|0.28708
02:17:43|0.28716
02:17:45|0.28717
02:17:46|0.28721
02:17:47|0.28728
02:17:48|0.28735
02:17:49|0.28735
02:17:50|0.28736
02:17:51|0.28739
02:17:52|0.28737
02:17:53|0.28737
02:17:54|0.28737
02:17:55|0.28737
02:17:56|0.28739
02:17:58|0.28723
02:17:58|0.28734
02:17:59|0.28734
02:18:00|0.28734
02:18:01|0.28734
02:18:02|0.28741
02:18:03|0.28741
02:18:04|0.28741
02:18:05|0.28741
02:18:06|0.28741
02:18:07|0.28715
02:18:08|0.28709
02:18:09|0.28714
02:18:10|0.28707
02:18:11|0.28712
02:18:12|0.28712
02:18:13|0.28712
02:18:14|0.28721
02:18:15|0.28721
02:18:16|0.2872
02:18:17|0.2872
02:18:18|0.2872
02:18:19|0.2872
02:18:20|0.2872
02:18:21|0.2872
02:18:22|0.28717
02:18:23|0.28718
02:18:24|0.28718
02:18:25|0.28718
02:18:26|0.28718
02:18:28|0.28718
02:18:29|0.28726
02:18:31|0.28711
02:18:32|0.28711
02:18:33|0.28711
02:18:34|0.28711
02:18:35|0.28709
02:18:36|0.28709
02:18:37|0.28717
02:18:38|0.28702
02:18:39|0.28695
02:18:40|0.28695
02:18:41|0.28695
02:18:42|0.28706
02:18:43|0.28706
02:18:44|0.28706
02:18:45|0.28707
02:18:46|0.28707
02:18:47|0.28707
02:18:48|0.28707
02:18:49|0.28717
02:18:50|0.28706
02:18:52|0.28706
02:18:52|0.28706
02:18:54|0.28717
02:18:54|0.28734
02:18:55|0.28734
02:18:57|0.28722
02:18:57|0.28713
02:18:59|0.28715
02:19:00|0.2872
02:19:01|0.2872
02:19:02|0.28706
02:19:03|0.28706
02:19:04|0.28715
02:19:05|0.28715
02:19:06|0.28715
02:19:07|0.28715
02:19:08|0.28715
02:19:09|0.28715
02:19:10|0.28716
02:19:11|0.28714
02:19:12|0.28718
02:19:13|0.28718
02:19:13|0.28714
02:19:14|0.28714
02:19:16|0.28714
02:19:17|0.28714
02:19:18|0.28714
02:19:19|0.28714
02:19:19|0.28714
02:19:21|0.28695
02:19:22|0.28695
02:19:23|0.28695
02:19:24|0.28695
02:19:25|0.28686
02:19:26|0.28686
02:19:26|0.28682
02:19:28|0.28682
02:19:29|0.28692
02:19:31|0.28692
02:19:32|0.28692
02:19:33|0.28695
02:19:34|0.28695
02:19:35|0.28697
02:19:36|0.28697
02:19:37|0.28697
02:19:38|0.28697
02:19:40|0.28707
02:19:40|0.28707
02:19:41|0.28707
02:19:43|0.28703
02:19:43|0.28709
02:19:44|0.28709
02:19:45|0.28709
02:19:46|0.28715
02:19:47|0.28715
02:19:48|0.28717
02:19:49|0.28725
02:19:50|0.28725
02:19:51|0.28725
02:19:53|0.28725
02:19:54|0.28725
02:19:54|0.28725
02:19:56|0.28704
02:19:57|0.28709
02:19:57|0.28709
02:19:59|0.28709
02:20:00|0.28716
02:20:00|0.28716
02:20:01|0.28717
02:20:03|0.28717
02:20:03|0.28717
02:20:04|0.28717
02:20:06|0.28717
02:20:07|0.28716
02:20:08|0.28716
02:20:08|0.28715
02:20:10|0.28715
02:20:11|0.28715
02:20:11|0.28715
02:20:12|0.28718
02:20:13|0.28718
02:20:15|0.28725
02:20:16|0.28725
02:20:17|0.28725
02:20:18|0.28725
02:20:19|0.28725
02:20:20|0.28724
02:20:21|0.28725
02:20:22|0.28723
02:20:23|0.28723
02:20:24|0.28714
02:20:25|0.28718
02:20:26|0.28718
02:20:27|0.28718
02:20:28|0.28718
02:20:29|0.28718
02:20:31|0.28718
02:20:32|0.28717
02:20:34|0.28716
02:20:35|0.28716
02:20:36|0.28716
02:20:37|0.28709
02:20:38|0.28712
02:20:39|0.28712
02:20:40|0.28712
02:20:41|0.28712
02:20:42|0.28698
02:20:43|0.28698
02:20:44|0.28698
02:20:45|0.28698
02:20:46|0.28698
02:20:47|0.28698
02:20:48|0.28698
02:20:49|0.28698
02:20:50|0.28718
02:20:51|0.28707
02:20:52|0.28707
02:20:53|0.28707
02:20:54|0.28707
02:20:55|0.28696
02:20:56|0.28705
02:20:57|0.28692
02:20:58|0.28696
02:20:59|0.28696
02:21:00|0.28688
02:21:01|0.28689
02:21:02|0.28689
02:21:03|0.28689
02:21:04|0.28693
02:21:05|0.28693
02:21:07|0.28693
02:21:08|0.28693
02:21:09|0.28693
02:21:09|0.28693
02:21:10|0.28693
02:21:11|0.28693
02:21:13|0.28693
02:21:13|0.28693
02:21:14|0.28693
02:21:15|0.28682
02:21:16|0.28682
02:21:17|0.28682
02:21:19|0.28682
02:21:20|0.28682
02:21:20|0.28682
02:21:21|0.28682
02:21:22|0.2867
02:21:23|0.28668
02:21:25|0.28668
02:21:26|0.28662
02:21:27|0.28662
02:21:27|0.28655
02:21:28|0.28661
02:21:30|0.28661
02:21:30|0.28672
02:21:32|0.28672
02:21:33|0.28673
02:21:34|0.28673
02:21:35|0.28673
02:21:37|0.28682
02:21:38|0.28682
02:21:39|0.28685
02:21:40|0.28685
02:21:41|0.28685
02:21:42|0.28685
02:21:44|0.28677
02:21:45|0.28677
02:21:45|0.28677
02:21:46|0.28673
02:21:48|0.28673
02:21:49|0.28669
02:21:49|0.28669
02:21:50|0.28669
02:21:51|0.28677
02:21:53|0.28677
02:21:54|0.28677
02:21:54|0.28677
02:21:55|0.28677
02:21:56|0.28672
02:21:58|0.28672
02:21:59|0.2867
02:21:59|0.2867
02:22:01|0.2867
02:22:02|0.2867
02:22:03|0.28671
02:22:04|0.28658
02:22:04|0.28658
02:22:05|0.28662
02:22:06|0.28665
02:22:07|0.28646
02:22:09|0.2864
02:22:10|0.28635
02:22:10|0.28644
02:22:11|0.28646
02:22:12|0.2864
02:22:13|0.2864
02:22:14|0.28649
02:22:16|0.28649
02:22:16|0.28649
02:22:18|0.28643
02:22:19|0.2864
02:22:19|0.2864
02:22:20|0.2864
02:22:22|0.2864
02:22:23|0.28643
02:22:24|0.2863
02:22:24|0.28637
02:22:25|0.28626
02:22:26|0.28626
02:22:28|0.28623
02:22:29|0.28623
02:22:29|0.28635
02:22:30|0.28635
02:22:33|0.28628
02:22:34|0.28648
02:22:34|0.28648
02:22:35|0.28648
02:22:36|0.28644
02:22:37|0.28644
02:22:39|0.28628
02:22:40|0.28628
02:22:40|0.28628
02:22:43|0.28628
02:22:44|0.28628
02:22:45|0.28628
02:22:46|0.28627
02:22:46|0.28631
02:22:48|0.28631
02:22:49|0.28649
02:22:49|0.28649
02:22:51|0.28633
02:22:51|0.28633
02:22:52|0.2864
02:22:55|0.2864
02:22:55|0.2864
02:22:57|0.28635
02:22:58|0.28635
02:22:59|0.28635
02:23:00|0.28635
02:23:02|0.28635
02:23:03|0.28635
02:23:04|0.28635
02:23:05|0.28635
02:23:06|0.28635
02:23:07|0.28635
02:23:08|0.28635
02:23:09|0.28635
02:23:10|0.28635
02:23:11|0.28635
02:23:12|0.28635
02:23:13|0.28639
02:23:14|0.28639
02:23:15|0.28639
02:23:16|0.2864
02:23:17|0.2864
02:23:18|0.2864
02:23:19|0.2864
02:23:19|0.2864
02:23:21|0.2864
02:23:22|0.2864
02:23:23|0.2864
02:23:24|0.2864
02:23:25|0.2864
02:23:26|0.2864
02:23:27|0.2864
02:23:28|0.28652
02:23:29|0.28643
02:23:29|0.28643
02:23:32|0.28653
02:23:33|0.28653
02:23:34|0.28653
02:23:35|0.28661
02:23:37|0.28661
02:23:38|0.28651
02:23:39|0.28651
02:23:40|0.28651
02:23:41|0.2866
02:23:42|0.28672
02:23:43|0.28672
02:23:44|0.28672
02:23:45|0.28672
02:23:46|0.28682
02:23:47|0.28689
02:23:48|0.28689
02:23:49|0.28689
02:23:50|0.28688
02:23:51|0.28683
02:23:52|0.28683
02:23:53|0.28683
02:23:54|0.28683
02:23:55|0.28682
02:23:56|0.28679
02:23:57|0.28679
02:23:58|0.28679
02:23:59|0.28679
02:24:00|0.28679
02:24:01|0.28672
02:24:03|0.28666
02:24:04|0.28666
02:24:05|0.28666
02:24:06|0.28671
02:24:07|0.28671
02:24:08|0.28671
02:24:10|0.2867
02:24:10|0.2867
02:24:11|0.2867
02:24:12|0.2867
02:24:13|0.2867
02:24:14|0.28687
02:24:15|0.28687
02:24:16|0.28685
02:24:17|0.2869
02:24:18|0.28688
02:24:19|0.28688
02:24:20|0.28688
02:24:21|0.28688
02:24:22|0.28688
02:24:23|0.28692
02:24:24|0.28676
02:24:25|0.28688
02:24:26|0.28688
02:24:27|0.2869
02:24:28|0.2869
02:24:29|0.2869
02:24:30|0.2869
02:24:31|0.2869
02:24:32|0.2869
02:24:34|0.2869
02:24:36|0.2869
02:24:37|0.28687
02:24:38|0.2869
02:24:39|0.28691
02:24:40|0.28695
02:24:42|0.28695
02:24:43|0.287
02:24:44|0.28699
02:24:46|0.28699
02:24:48|0.28699
02:24:49|0.28699
02:24:50|0.28699
02:24:51|0.28699
02:24:51|0.28697
02:24:53|0.28699
02:24:55|0.2869
02:24:55|0.28687
02:24:57|0.28687
02:24:58|0.28687
02:24:59|0.28691
02:25:00|0.2868
02:25:02|0.2868
02:25:03|0.2868
02:25:04|0.2868
02:25:05|0.28689
02:25:06|0.28689
02:25:07|0.28689
02:25:08|0.28689
02:25:09|0.28702
02:25:10|0.28702
02:25:11|0.28707
02:25:12|0.28707
02:25:13|0.28698
02:25:14|0.28698
02:25:15|0.28698
02:25:16|0.28703
02:25:17|0.28703
02:25:18|0.28703
02:25:19|0.28702
02:25:20|0.28702
02:25:21|0.28702
02:25:22|0.28702
02:25:23|0.28702
02:25:24|0.28702
02:25:25|0.28699
02:25:26|0.28688
02:25:27|0.28691
02:25:28|0.28691
02:25:29|0.28691
02:25:30|0.28691
02:25:31|0.28691
02:25:32|0.28691
02:25:33|0.28687
02:25:35|0.28687
02:25:37|0.28653
02:25:38|0.2865
02:25:38|0.28652
02:25:40|0.28657
02:25:41|0.28657
02:25:42|0.28657
02:25:43|0.28657
02:25:45|0.28657
02:25:45|0.28653
02:25:47|0.28653
02:25:48|0.28653
02:25:49|0.28653
02:25:50|0.28653
02:25:50|0.28653
02:25:52|0.28653
02:25:53|0.28653
02:25:54|0.28653
02:25:55|0.28658
02:25:56|0.28658
02:25:57|0.28658
02:25:58|0.28653
02:25:59|0.28641
02:26:00|0.28641
02:26:01|0.28641
02:26:02|0.28641
02:26:04|0.28641
02:26:06|0.28641
02:26:06|0.28642
02:26:07|0.28642
02:26:08|0.28646
02:26:09|0.28646
02:26:10|0.28646
02:26:11|0.28646
02:26:12|0.28646
02:26:13|0.28642
02:26:14|0.28642
02:26:15|0.28642
02:26:16|0.28642
02:26:17|0.28642
02:26:18|0.28642
02:26:19|0.28642
02:26:20|0.28643
02:26:21|0.28642
02:26:22|0.28642
02:26:23|0.28641
02:26:24|0.28641
02:26:25|0.28641
02:26:27|0.28641
02:26:27|0.28641
02:26:28|0.28641
02:26:29|0.28649
02:26:30|0.28649
02:26:31|0.28638
02:26:33|0.28638
02:26:34|0.28669
02:26:36|0.28671
02:26:37|0.28671
02:26:39|0.28671
02:26:40|0.28696
02:26:41|0.28696
02:26:42|0.28696
02:26:43|0.28696
02:26:44|0.28696
02:26:45|0.28696
02:26:46|0.28696
02:26:47|0.28696
02:26:48|0.28696
02:26:49|0.28696
02:26:50|0.28696
02:26:51|0.28693
02:26:52|0.28693
02:26:53|0.28693
02:26:54|0.28693
02:26:55|0.28693
02:26:56|0.28693
02:26:57|0.28693
02:26:58|0.28693
02:26:59|0.28676
02:27:00|0.28696
02:27:01|0.28696
02:27:02|0.28685
02:27:03|0.28673
02:27:04|0.28673
02:27:05|0.28673
02:27:06|0.28673
02:27:07|0.28673
02:27:08|0.28673
02:27:09|0.28673
02:27:10|0.28673
02:27:11|0.28673
02:27:12|0.28673
02:27:13|0.28673
02:27:14|0.2867
02:27:15|0.2867
02:27:16|0.2867
02:27:17|0.2867
02:27:18|0.2867
02:27:19|0.2867
02:27:20|0.28658
02:27:21|0.28658
02:27:22|0.28658
02:27:23|0.28658
02:27:24|0.28665
02:27:25|0.28665
02:27:26|0.28665
02:27:27|0.28665
02:27:28|0.28665
02:27:29|0.28665
02:27:30|0.28665
02:27:31|0.28665
02:27:32|0.28665
02:27:33|0.28666
02:27:34|0.28666
02:27:35|0.28666
02:27:36|0.28666
02:27:37|0.28666
02:27:38|0.28674
02:27:40|0.28672
02:27:42|0.28681
02:27:42|0.28677
02:27:43|0.28665
02:27:44|0.28672
02:27:45|0.28672
02:27:46|0.28652
02:27:47|0.28651
02:27:49|0.28647
02:27:50|0.28639
02:27:51|0.28639
02:27:52|0.28639
02:27:53|0.28639
02:27:54|0.28639
02:27:56|0.28639
02:27:56|0.28639
02:27:59|0.28639
02:27:59|0.28656
02:28:01|0.28657
02:28:02|0.28657
02:28:02|0.28657
02:28:04|0.28659
02:28:05|0.28654
02:28:06|0.28644
02:28:06|0.28644
02:28:08|0.28649
02:28:09|0.28653
02:28:10|0.28645
02:28:11|0.28645
02:28:12|0.28657
02:28:13|0.28657
02:28:14|0.28657
02:28:14|0.28657
02:28:16|0.28655
02:28:17|0.28655
02:28:18|0.28659
02:28:19|0.28666
02:28:21|0.28666
02:28:21|0.28666
02:28:22|0.28666
02:28:23|0.28666
02:28:24|0.28665
02:28:25|0.28665
02:28:26|0.28666
02:28:27|0.28666
02:28:28|0.28666
02:28:29|0.28673
02:28:31|0.28673
02:28:31|0.28673
02:28:32|0.28673
02:28:33|0.28673
02:28:34|0.28673
02:28:35|0.28642
02:28:37|0.28642
02:28:39|0.28642
02:28:40|0.28642
02:28:41|0.28642
02:28:42|0.28657
02:28:43|0.28662
02:28:44|0.28662
02:28:46|0.28667
02:28:47|0.28655
02:28:48|0.28655
02:28:50|0.28655
02:28:52|0.28655
02:28:52|0.28655
02:28:53|0.28655
02:28:55|0.28655
02:28:56|0.28655
02:28:57|0.28655
02:28:58|0.28655
02:28:59|0.2866
02:29:00|0.2865
02:29:01|0.28653
02:29:03|0.28653
02:29:03|0.28653
02:29:05|0.28653
02:29:05|0.28653
02:29:06|0.28653
02:29:07|0.28653
02:29:08|0.28641
02:29:10|0.28648
02:29:10|0.28648
02:29:12|0.28648
02:29:13|0.28648
02:29:14|0.28648
02:29:14|0.28648
02:29:16|0.28648
02:29:16|0.28648
02:29:18|0.28648
02:29:19|0.28648
02:29:20|0.28645
02:29:21|0.28645
02:29:22|0.28641
02:29:23|0.28639
02:29:24|0.28639
02:29:25|0.28627
02:29:26|0.28627
02:29:27|0.28627
02:29:28|0.28625
02:29:29|0.28626
02:29:30|0.28634
02:29:31|0.28634
02:29:32|0.28634
02:29:33|0.2863
02:29:34|0.28635
02:29:35|0.28635
02:29:36|0.28624
02:29:37|0.28624
02:29:39|0.28624
02:29:40|0.2863
02:29:42|0.28636
02:29:42|0.28638
02:29:44|0.28638
02:29:45|0.2863
02:29:46|0.28622
02:29:47|0.28611
02:29:48|0.28611
02:29:49|0.28611
02:29:49|0.28611
02:29:51|0.28611
02:29:52|0.28629
02:29:53|0.28629
02:29:53|0.28629
02:29:54|0.28629
02:29:57|0.28624
02:29:57|0.28624
02:29:58|0.28624
02:29:59|0.28624
02:30:00|0.28624
02:30:02|0.28624
02:30:03|0.28624
02:30:04|0.28624
02:30:05|0.28624
02:30:06|0.28625
02:30:07|0.28615
02:30:08|0.28624
02:30:09|0.28624
02:30:10|0.28624
02:30:11|0.28624
02:30:12|0.28624
02:30:13|0.28624
02:30:14|0.28624
02:30:16|0.28629
02:30:16|0.28629
02:30:17|0.28642
02:30:18|0.28642
02:30:19|0.2865
02:30:21|0.28653
02:30:22|0.28635
02:30:23|0.28635
02:30:24|0.28635
02:30:25|0.28635
02:30:26|0.28635
02:30:27|0.28638
02:30:28|0.2863
02:30:29|0.2863
02:30:30|0.28616
02:30:31|0.28616
02:30:32|0.28602
02:30:33|0.28602
02:30:34|0.28584
02:30:35|0.28581
02:30:36|0.28581
02:30:37|0.28581
02:30:39|0.28581
02:30:40|0.28581
02:30:41|0.28592
02:30:43|0.28592
02:30:44|0.28592
02:30:45|0.28592
02:30:46|0.28592
02:30:47|0.28592
02:30:48|0.28612
02:30:49|0.28612
02:30:50|0.28612
02:30:51|0.28612
02:30:52|0.28612
02:30:53|0.2861
02:30:54|0.2861
02:30:55|0.2861
02:30:57|0.2861
02:30:57|0.2861
02:30:58|0.2861
02:30:59|0.28614
02:31:00|0.28614
02:31:01|0.2861
02:31:02|0.2861
02:31:04|0.2861
02:31:04|0.2861
02:31:05|0.2861
02:31:07|0.2861
02:31:07|0.2861
02:31:09|0.2861
02:31:10|0.28613
02:31:11|0.28613
02:31:12|0.28613
02:31:13|0.28611
02:31:14|0.28611
02:31:15|0.28611
02:31:16|0.28612
02:31:17|0.28612
02:31:18|0.28612
02:31:19|0.28612
02:31:20|0.28612
02:31:21|0.28612
02:31:22|0.28612
02:31:23|0.28612
02:31:24|0.28612
02:31:25|0.28612
02:31:26|0.28612
02:31:27|0.28612
02:31:28|0.2861
02:31:29|0.2861
02:31:30|0.2861
02:31:31|0.2861
02:31:32|0.2861
02:31:33|0.2861
02:31:34|0.28599
02:31:35|0.28599
02:31:36|0.2859
02:31:37|0.2859
02:31:38|0.2859
02:31:40|0.2859
02:31:41|0.2859
02:31:43|0.2859
02:31:44|0.2859
02:31:45|0.2859
02:31:46|0.286
02:31:47|0.28599
02:31:48|0.28599
02:31:49|0.28596
02:31:50|0.28595
02:31:50|0.28595
02:31:52|0.28599
02:31:54|0.28595
02:31:55|0.28595
02:31:56|0.2859
02:31:57|0.2859
02:31:58|0.28597
02:31:59|0.28594
02:32:00|0.28594
02:32:01|0.28594
02:32:02|0.28594
02:32:03|0.28594
02:32:04|0.28594
02:32:05|0.28594
02:32:06|0.28594
02:32:07|0.28594
02:32:08|0.28594
02:32:09|0.28594
02:32:10|0.28594
02:32:11|0.286
02:32:12|0.286
02:32:13|0.286
02:32:14|0.286
02:32:15|0.286
02:32:16|0.286
02:32:17|0.286
02:32:18|0.286
02:32:19|0.286
02:32:20|0.286
02:32:21|0.286
02:32:22|0.286
02:32:23|0.286
02:32:24|0.286
02:32:25|0.286
02:32:26|0.286
02:32:27|0.286
02:32:28|0.286
02:32:29|0.28605
02:32:30|0.2863
02:32:31|0.28652
02:32:32|0.28642
02:32:33|0.28642
02:32:34|0.28642
02:32:35|0.28642
02:32:36|0.28636
02:32:37|0.28636
02:32:38|0.28636
02:32:39|0.28636
02:32:41|0.28636
02:32:43|0.28636
02:32:43|0.28636
02:32:45|0.28636
02:32:47|0.28636
02:32:47|0.28636
02:32:49|0.28636
02:32:49|0.28636
02:32:50|0.28636
02:32:52|0.28636
02:32:53|0.28636
02:32:53|0.28636
02:32:55|0.28636
02:32:56|0.28636
02:32:57|0.28631
02:32:59|0.28631
02:32:59|0.28631
02:33:00|0.28631
02:33:01|0.28631
02:33:03|0.28635
02:33:04|0.28635
02:33:05|0.28645
02:33:06|0.28656
02:33:07|0.28656
02:33:08|0.28656
02:33:09|0.28656
02:33:10|0.28656
02:33:11|0.28656
02:33:12|0.28656
02:33:13|0.28656
02:33:14|0.28656
02:33:15|0.28659
02:33:16|0.28659
02:33:17|0.28657
02:33:18|0.28657
02:33:19|0.28657
02:33:20|0.28657
02:33:21|0.28657
02:33:23|0.28657
02:33:23|0.28657
02:33:25|0.28657
02:33:25|0.28657
02:33:26|0.28657
02:33:27|0.28657
02:33:29|0.28657
02:33:29|0.28657
02:33:31|0.28657
02:33:31|0.28657
02:33:32|0.28658
02:33:33|0.28669
02:33:34|0.28666
02:33:35|0.28675
02:33:36|0.28675
02:33:37|0.28675
02:33:38|0.28675
02:33:40|0.28675
02:33:41|0.28675
02:33:43|0.28675
02:33:45|0.28665
02:33:46|0.28665
02:33:47|0.28665
02:33:48|0.28665
02:33:49|0.28665
02:33:50|0.28665
02:33:51|0.28665
02:33:52|0.28665
02:33:53|0.28665
02:33:54|0.28665
02:33:55|0.28665
02:33:56|0.28665
02:33:57|0.28665
02:33:58|0.28665
02:33:59|0.28665
02:34:00|0.28665
02:34:01|0.28665
02:34:02|0.28665
02:34:03|0.28665
02:34:04|0.28665
02:34:05|0.28665
02:34:06|0.28656
02:34:08|0.28649
02:34:09|0.28647
02:34:10|0.28647
02:34:11|0.28658
02:34:12|0.2866
02:34:13|0.2866
02:34:14|0.2866
02:34:15|0.2866
02:34:16|0.2866
02:34:17|0.28674
02:34:18|0.28674
02:34:19|0.28674
02:34:20|0.28674
02:34:21|0.28674
02:34:22|0.28673
02:34:23|0.28673
02:34:24|0.28673
02:34:25|0.28673
02:34:26|0.28673
02:34:27|0.28673
02:34:28|0.28673
02:34:30|0.28673
02:34:30|0.28667
02:34:31|0.28664
02:34:33|0.28647
02:34:33|0.28647
02:34:34|0.28647
02:34:36|0.28642
02:34:37|0.28643
02:34:38|0.28638
02:34:39|0.28638
02:34:40|0.28638
02:34:40|0.28638
02:34:43|0.28638
02:34:44|0.28638
02:34:46|0.28638
02:34:47|0.28635
02:34:48|0.28621
02:34:50|0.28637
02:34:51|0.28637
02:34:52|0.28637
02:34:53|0.28637
02:34:54|0.28637
02:34:55|0.28618
02:34:56|0.28618
02:34:58|0.2863
02:34:58|0.2863
02:34:59|0.2863
02:35:00|0.2863
02:35:01|0.28631
02:35:03|0.28644
02:35:03|0.28643
02:35:04|0.28643
02:35:06|0.28643
02:35:06|0.28643
02:35:07|0.28643
02:35:08|0.28643
02:35:09|0.28651
02:35:11|0.28651
02:35:12|0.28651
02:35:13|0.28651
02:35:14|0.28651
02:35:15|0.28651
02:35:16|0.28651
02:35:17|0.28651
02:35:18|0.28651
02:35:19|0.28651
02:35:20|0.28651
02:35:22|0.28651
02:35:22|0.28651
02:35:23|0.28632
02:35:24|0.28632
02:35:25|0.28632
02:35:26|0.28632
02:35:27|0.2863
02:35:28|0.2863
02:35:29|0.2863
02:35:30|0.2863
02:35:31|0.2863
02:35:32|0.2863
02:35:33|0.28616
02:35:34|0.28616
02:35:36|0.28616
02:35:36|0.28627
02:35:37|0.28627
02:35:39|0.28616
02:35:40|0.28609
02:35:41|0.28622
02:35:42|0.28622
02:35:44|0.28622
02:35:45|0.28613
02:35:46|0.28622
02:35:47|0.28622
02:35:49|0.28622
02:35:51|0.28622
02:35:51|0.28622
02:35:52|0.28621
02:35:53|0.28618
02:35:54|0.28618
02:35:55|0.28612
02:35:56|0.28612
02:35:57|0.28612
02:35:58|0.28613
02:35:59|0.28613
02:36:00|0.28613
02:36:01|0.28613
02:36:02|0.28622
02:36:03|0.28617
02:36:04|0.28617
02:36:05|0.28617
02:36:06|0.28621
02:36:07|0.28623
02:36:08|0.28623
02:36:09|0.28623
02:36:10|0.28623
02:36:12|0.28617
02:36:12|0.28617
02:36:13|0.28617
02:36:14|0.28617
02:36:16|0.28617
02:36:16|0.28608
02:36:18|0.28608
02:36:18|0.28608
02:36:19|0.28608
02:36:21|0.28608
02:36:22|0.28608
02:36:23|0.28608
02:36:24|0.28608
02:36:24|0.28616
02:36:27|0.28616
02:36:27|0.28616
02:36:28|0.28615
02:36:29|0.28617
02:36:30|0.28617
02:36:31|0.28619
02:36:32|0.28619
02:36:33|0.28615
02:36:34|0.28615
02:36:35|0.28609
02:36:36|0.28609
02:36:37|0.28601
02:36:38|0.28594
02:36:39|0.28581
02:36:40|0.28588
02:36:41|0.28588
02:36:43|0.28588
02:36:44|0.28588
02:36:45|0.28588
02:36:46|0.28588
02:36:48|0.28592
02:36:48|0.28592
02:36:50|0.28592
02:36:51|0.28595
02:36:53|0.28595
02:36:54|0.28595
02:36:55|0.28601
02:36:56|0.28601
02:36:57|0.28601
02:36:57|0.28601
02:36:59|0.28601
02:37:00|0.28601
02:37:01|0.28612
02:37:02|0.286
02:37:03|0.286
02:37:04|0.286
02:37:05|0.286
02:37:06|0.286
02:37:07|0.28611
02:37:08|0.28611
02:37:09|0.28611
02:37:10|0.28618
02:37:11|0.28618
02:37:12|0.28618
02:37:13|0.28618
02:37:14|0.28618
02:37:15|0.28607
02:37:16|0.28607
02:37:17|0.28607
02:37:18|0.28603
02:37:19|0.28603
02:37:20|0.28603
02:37:21|0.28603
02:37:22|0.28603
02:37:23|0.2861
02:37:24|0.2861
02:37:25|0.2861
02:37:26|0.28617
02:37:27|0.28617
02:37:28|0.28628
02:37:29|0.28627
02:37:30|0.28627
02:37:31|0.28637
02:37:32|0.28637
02:37:33|0.28637
02:37:34|0.28637
02:37:35|0.2863
02:37:36|0.28625
02:37:37|0.28625
02:37:38|0.28625
02:37:39|0.28625
02:37:40|0.28626
02:37:41|0.28626
02:37:42|0.28626
02:37:43|0.28626
02:37:44|0.28626
02:37:45|0.28626
02:37:47|0.28627
02:37:48|0.28627
02:37:50|0.28617
02:37:51|0.28617
02:37:52|0.28617
02:37:53|0.28617
02:37:54|0.28617
02:37:55|0.28626
02:37:56|0.28626
02:37:56|0.28626
02:37:57|0.28626
02:38:00|0.28626
02:38:01|0.28639
02:38:01|0.28633
02:38:02|0.28633
02:38:03|0.28627
02:38:04|0.28627
02:38:05|0.28627
02:38:06|0.28624
02:38:07|0.28624
02:38:09|0.28624
02:38:09|0.28624
02:38:12|0.28629
02:38:12|0.28615
02:38:13|0.28627
02:38:14|0.28629
02:38:15|0.28629
02:38:16|0.28629
02:38:17|0.28626
02:38:18|0.28626
02:38:19|0.28626
02:38:20|0.28626
02:38:21|0.28626
02:38:22|0.28626
02:38:24|0.28618
02:38:24|0.28616
02:38:25|0.2862
02:38:26|0.286
02:38:27|0.286
02:38:28|0.286
02:38:29|0.286
02:38:30|0.28597
02:38:31|0.28597
02:38:32|0.28598
02:38:33|0.28599
02:38:34|0.28601
02:38:35|0.28601
02:38:36|0.28601
02:38:37|0.28601
02:38:38|0.28601
02:38:39|0.28601
02:38:40|0.28604
02:38:41|0.28604
02:38:42|0.28604
02:38:43|0.28604
02:38:45|0.28604
02:38:46|0.28604
02:38:47|0.28615
02:38:48|0.28615
02:38:50|0.28615
02:38:51|0.28615
02:38:52|0.28623
02:38:52|0.28623
02:38:54|0.28623
02:38:55|0.28622
02:38:56|0.28614
02:38:57|0.28622
02:38:58|0.28608
02:38:59|0.28608
02:39:00|0.28608
02:39:01|0.28584
02:39:02|0.28592
02:39:04|0.28594
02:39:04|0.28596
02:39:06|0.28599
02:39:06|0.28598
02:39:07|0.28598
02:39:08|0.28598
02:39:09|0.28598
02:39:10|0.28594
02:39:11|0.28596
02:39:13|0.28596
02:39:13|0.28607
02:39:14|0.28607
02:39:16|0.28607
02:39:17|0.28632
02:39:18|0.28625
02:39:19|0.28625
02:39:20|0.28624
02:39:21|0.28624
02:39:22|0.28623
02:39:23|0.28623
02:39:23|0.28625
02:39:25|0.28625
02:39:26|0.28613
02:39:27|0.28599
02:39:28|0.28599
02:39:28|0.28582
02:39:29|0.28582
02:39:31|0.28598
02:39:32|0.28607
02:39:33|0.28607
02:39:34|0.28607
02:39:35|0.28604
02:39:36|0.28604
02:39:37|0.28604
02:39:38|0.28604
02:39:38|0.28611
02:39:39|0.28611
02:39:41|0.28618
02:39:42|0.28619
02:39:42|0.28619
02:39:43|0.28608
02:39:45|0.28608
02:39:47|0.28608
02:39:48|0.28608
02:39:50|0.28608
02:39:51|0.28602
02:39:52|0.28609
02:39:53|0.2861
02:39:53|0.2861
02:39:55|0.2861
02:39:55|0.28612
02:39:56|0.28612
02:39:58|0.28612
02:39:59|0.28612
02:40:00|0.28612
02:40:01|0.28612
02:40:02|0.28612
02:40:03|0.28612
02:40:04|0.28612
02:40:05|0.28612
02:40:07|0.28612
02:40:07|0.28612
02:40:08|0.28612
02:40:10|0.28612
02:40:11|0.28612
02:40:12|0.28612
02:40:12|0.28612
02:40:14|0.28612
02:40:15|0.28612
02:40:15|0.28614
02:40:16|0.28614
02:40:17|0.28617
02:40:19|0.2861
02:40:19|0.28611
02:40:20|0.28608
02:40:21|0.28606
02:40:22|0.28608
02:40:23|0.28599
02:40:24|0.28598
02:40:25|0.28596
02:40:27|0.28598
02:40:27|0.28585
02:40:29|0.28585
02:40:30|0.28585
02:40:30|0.28585
02:40:31|0.28599
02:40:33|0.28599
02:40:34|0.28599
02:40:34|0.28599
02:40:35|0.28599
02:40:36|0.28599
02:40:38|0.28599
02:40:38|0.28599
02:40:39|0.28608
02:40:40|0.28608
02:40:41|0.28608
02:40:42|0.28608
02:40:43|0.28608
02:40:44|0.28608
02:40:45|0.28608
02:40:47|0.28608
02:40:49|0.28608
02:40:50|0.28584
02:40:51|0.28584
02:40:52|0.28584
02:40:54|0.28584
02:40:55|0.28584
02:40:55|0.28584
02:40:58|0.28584
02:40:59|0.28584
02:41:00|0.28575
02:41:01|0.28575
02:41:02|0.28573
02:41:03|0.28573
02:41:04|0.28573
02:41:05|0.28572
02:41:06|0.28572
02:41:07|0.28572
02:41:08|0.28571
02:41:09|0.2857
02:41:10|0.28571
02:41:12|0.28571
02:41:12|0.28571
02:41:14|0.28577
02:41:14|0.28577
02:41:16|0.28573
02:41:17|0.28573
02:41:17|0.28573
02:41:18|0.28573
02:41:19|0.28573
02:41:21|0.28573
02:41:21|0.28577
02:41:22|0.28566
02:41:24|0.28566
02:41:24|0.2857
02:41:25|0.2857
02:41:27|0.2857
02:41:28|0.2857
02:41:28|0.2857
02:41:30|0.28562
02:41:30|0.28558
02:41:31|0.28566
02:41:34|0.28566
02:41:34|0.28566
02:41:35|0.28566
02:41:36|0.2858
02:41:37|0.2858
02:41:38|0.2858
02:41:39|0.28581
02:41:40|0.28584
02:41:41|0.28578
02:41:42|0.28588
02:41:43|0.28588
02:41:44|0.28588
02:41:45|0.2858
02:41:46|0.2858
02:41:48|0.28575
02:41:49|0.28579
02:41:51|0.28579
02:41:51|0.28579
02:41:53|0.28579
02:41:55|0.28579
02:41:55|0.28579
02:41:57|0.28579
02:41:57|0.28584
02:41:58|0.28584
02:42:00|0.28584
02:42:00|0.28581
02:42:01|0.28567
02:42:03|0.28564
02:42:03|0.28563
02:42:04|0.28563
02:42:05|0.28563
02:42:06|0.28579
02:42:07|0.28579
02:42:09|0.2858
02:42:10|0.2858
02:42:11|0.2858
02:42:12|0.2858
02:42:14|0.28576
02:42:15|0.28576
02:42:16|0.28576
02:42:17|0.28576
02:42:17|0.28567
02:42:19|0.28567
02:42:19|0.28567
02:42:21|0.28567
02:42:22|0.28567
02:42:22|0.28576
02:42:24|0.28576
02:42:25|0.28576
02:42:25|0.28576
02:42:27|0.28576
02:42:27|0.28576
02:42:28|0.28576
02:42:29|0.28564
02:42:31|0.28564
02:42:31|0.28564
02:42:33|0.28564
02:42:34|0.28564
02:42:35|0.28564
02:42:35|0.28564
02:42:37|0.28564
02:42:38|0.28576
02:42:39|0.28576
02:42:40|0.28576
02:42:41|0.28576
02:42:42|0.28564
02:42:42|0.28576
02:42:44|0.28576
02:42:45|0.28576
02:42:46|0.28576
02:42:47|0.28576
02:42:47|0.28576
02:42:50|0.28576
02:42:51|0.28576
02:42:52|0.28576
02:42:53|0.28576
02:42:55|0.28573
02:42:56|0.28573
02:42:58|0.28576
02:42:59|0.28576
02:42:59|0.28576
02:43:01|0.28576
02:43:02|0.28576
02:43:03|0.28576
02:43:03|0.28576
02:43:05|0.28576
02:43:07|0.28576
02:43:07|0.28578
02:43:08|0.28578
02:43:09|0.28578
02:43:10|0.28578
02:43:11|0.28578
02:43:12|0.28578
02:43:14|0.28578
02:43:15|0.28578
02:43:15|0.28578
02:43:16|0.28578
02:43:17|0.28578
02:43:18|0.28578
02:43:19|0.28578
02:43:20|0.28578
02:43:21|0.28582
02:43:22|0.28582
02:43:24|0.28582
02:43:24|0.28585
02:43:25|0.28585
02:43:26|0.28594
02:43:28|0.28594
02:43:28|0.28594
02:43:29|0.28594
02:43:30|0.28594
02:43:31|0.28594
02:43:32|0.28594
02:43:33|0.28585
02:43:34|0.28589
02:43:35|0.28589
02:43:36|0.28589
02:43:37|0.28589
02:43:38|0.28585
02:43:39|0.28585
02:43:41|0.28585
02:43:42|0.28585
02:43:43|0.28585
02:43:44|0.28585
02:43:44|0.28585
02:43:45|0.28576
02:43:47|0.28576
02:43:47|0.28576
02:43:48|0.28567
02:43:50|0.28566
02:43:52|0.28566
02:43:53|0.28566
02:43:55|0.28566
02:43:56|0.28566
02:43:57|0.28575
02:43:59|0.28575
02:44:00|0.28575
02:44:01|0.28575
02:44:02|0.28575
02:44:03|0.28575
02:44:04|0.28575
02:44:05|0.28575
02:44:07|0.28575
02:44:08|0.28575
02:44:09|0.28575
02:44:09|0.28575
02:44:11|0.28573
02:44:12|0.28568
02:44:13|0.28568
02:44:14|0.28567
02:44:15|0.28567
02:44:16|0.28567
02:44:17|0.28572
02:44:18|0.28572
02:44:19|0.28572
02:44:20|0.28563
02:44:21|0.28575
02:44:22|0.28575
02:44:23|0.28575
02:44:24|0.28575
02:44:25|0.28575
02:44:26|0.28575
02:44:27|0.286
02:44:28|0.28609
02:44:29|0.28609
02:44:29|0.28609
02:44:31|0.28609
02:44:31|0.28609
02:44:32|0.28609
02:44:34|0.28609
02:44:35|0.28609
02:44:36|0.28614
02:44:37|0.28617
02:44:38|0.28617
02:44:39|0.28617
02:44:40|0.28617
02:44:41|0.28617
02:44:41|0.28617
02:44:42|0.28617
02:44:44|0.28617
02:44:44|0.28617
02:44:46|0.28617
02:44:47|0.28617
02:44:47|0.28631
02:44:49|0.28622
02:44:50|0.28616
02:44:51|0.28616
02:44:52|0.28616
02:44:53|0.28616
02:44:55|0.28616
02:44:55|0.28609
02:44:56|0.28609
02:44:57|0.28609
02:44:58|0.28609
02:45:00|0.28609
02:45:01|0.28609
02:45:02|0.28612
02:45:03|0.28608
02:45:04|0.28608
02:45:05|0.28608
02:45:06|0.28608
02:45:07|0.28608
02:45:08|0.28608
02:45:09|0.28624
02:45:10|0.28625
02:45:11|0.28625
02:45:12|0.28625
02:45:13|0.28625
02:45:14|0.28617
02:45:15|0.2861
02:45:16|0.2861
02:45:17|0.2861
02:45:18|0.28624
02:45:19|0.28624
02:45:20|0.28636
02:45:21|0.28627
02:45:22|0.28627
02:45:23|0.28627
02:45:24|0.28627
02:45:25|0.28627
02:45:26|0.28627
02:45:27|0.28624
02:45:28|0.28624
02:45:29|0.28624
02:45:30|0.28624
02:45:31|0.28612
02:45:32|0.28612
02:45:33|0.28612
02:45:34|0.28612
02:45:35|0.28612
02:45:36|0.28612
02:45:37|0.28601
02:45:38|0.28596
02:45:39|0.28596
02:45:40|0.28586
02:45:41|0.28586
02:45:42|0.28586
02:45:43|0.28596
02:45:44|0.28596
02:45:45|0.28596
02:45:46|0.28596
02:45:47|0.28596
02:45:48|0.28596
02:45:49|0.28596
02:45:50|0.28596
02:45:51|0.28596
02:45:53|0.28599
02:45:55|0.28596
02:45:55|0.28599
02:45:57|0.28599
02:45:57|0.28599
02:46:00|0.28599
02:46:00|0.28605
02:46:02|0.28605
02:46:02|0.28605
02:46:03|0.28605
02:46:04|0.28591
02:46:05|0.28591
02:46:06|0.28591
02:46:07|0.28598
02:46:08|0.28598
02:46:09|0.28602
02:46:11|0.28602
02:46:11|0.28602
02:46:12|0.28602
02:46:13|0.28602
02:46:14|0.28602
02:46:15|0.28602
02:46:16|0.28602
02:46:17|0.28602
02:46:18|0.28605
02:46:20|0.28605
02:46:20|0.28605
02:46:21|0.28605
02:46:22|0.28608
02:46:24|0.28607
02:46:25|0.28607
02:46:26|0.28607
02:46:27|0.28607
02:46:28|0.28607
02:46:29|0.28607
02:46:30|0.28607
02:46:31|0.28607
02:46:32|0.28607
02:46:33|0.28607
02:46:34|0.28611
02:46:35|0.28611
02:46:36|0.28611
02:46:37|0.28611
02:46:38|0.28624
02:46:39|0.28624
02:46:40|0.28628
02:46:41|0.28624
02:46:42|0.28595
02:46:43|0.28611
02:46:44|0.28611
02:46:45|0.28611
02:46:46|0.28615
02:46:47|0.28615
02:46:48|0.28624
02:46:49|0.28626
02:46:50|0.28626
02:46:51|0.28623
02:46:52|0.28623
02:46:54|0.28623
02:46:55|0.28623
02:46:57|0.28618
02:46:58|0.28611
02:46:59|0.28611
02:47:00|0.28611
02:47:01|0.28611
02:47:03|0.28611
02:47:04|0.28611
02:47:05|0.28622
02:47:05|0.28613
02:47:06|0.28613
02:47:07|0.28613
02:47:08|0.28613
02:47:09|0.28618
02:47:10|0.28618
02:47:11|0.28625
02:47:12|0.28625
02:47:13|0.28625
02:47:14|0.28625
02:47:15|0.28623
02:47:16|0.28623
02:47:18|0.28624
02:47:19|0.28619
02:47:20|0.28626
02:47:21|0.28626
02:47:22|0.28626
02:47:23|0.28626
02:47:24|0.28626
02:47:25|0.28627
02:47:26|0.28627
02:47:27|0.28627
02:47:28|0.28627
02:47:29|0.28629
02:47:30|0.28627
02:47:31|0.28627
02:47:32|0.28626
02:47:33|0.28644
02:47:34|0.28645
02:47:35|0.28643
02:47:36|0.2864
02:47:37|0.28647
02:47:38|0.2864
02:47:39|0.2864
02:47:40|0.28639
02:47:41|0.28641
02:47:42|0.28641
02:47:43|0.28644
02:47:44|0.28627
02:47:45|0.2864
02:47:46|0.28632
02:47:47|0.28649
02:47:48|0.28671
02:47:49|0.28682
02:47:50|0.28682
02:47:51|0.28676
02:47:52|0.28676
02:47:53|0.28687
02:47:55|0.28687
02:47:56|0.28686
02:47:58|0.28668
02:47:59|0.28668
02:48:00|0.28664
02:48:01|0.28662
02:48:02|0.28646
02:48:04|0.2865
02:48:05|0.28647
02:48:06|0.28647
02:48:08|0.2866
02:48:09|0.28664
02:48:10|0.28664
02:48:10|0.28653
02:48:11|0.28653
02:48:13|0.28653
02:48:14|0.28653
02:48:15|0.28667
02:48:16|0.28667
02:48:16|0.28667
02:48:18|0.28668
02:48:18|0.28668
02:48:19|0.28668
02:48:21|0.28668
02:48:22|0.28668
02:48:23|0.28671
02:48:24|0.28671
02:48:25|0.28671
02:48:26|0.28671
02:48:27|0.28671
02:48:28|0.28671
02:48:29|0.28671
02:48:30|0.28671
02:48:31|0.28671
02:48:32|0.28671
02:48:33|0.28671
02:48:34|0.28673
02:48:35|0.28673
02:48:36|0.28675
02:48:37|0.2867
02:48:38|0.28682
02:48:39|0.28682
02:48:40|0.28682
02:48:41|0.28682
02:48:42|0.28682
02:48:43|0.28682
02:48:44|0.28682
02:48:45|0.28682
02:48:46|0.28682
02:48:47|0.28678
02:48:48|0.2868
02:48:49|0.2868
02:48:50|0.2868
02:48:51|0.28682
02:48:52|0.28682
02:48:53|0.28682
02:48:54|0.28684
02:48:56|0.28684
02:48:57|0.28674
02:48:59|0.28682
02:49:00|0.28672
02:49:01|0.28687
02:49:01|0.28687
02:49:03|0.28687
02:49:03|0.28687
02:49:05|0.28685
02:49:06|0.28685
02:49:08|0.28685
02:49:09|0.28672
02:49:10|0.28672
02:49:11|0.28674
02:49:12|0.28674
02:49:13|0.28674
02:49:14|0.28674
02:49:15|0.28674
02:49:16|0.28674
02:49:17|0.28674
02:49:18|0.28674
02:49:19|0.28749
02:49:20|0.28756
02:49:21|0.28751
02:49:22|0.28762
02:49:23|0.28759
02:49:24|0.28751
02:49:25|0.28745
02:49:26|0.28745
02:49:27|0.28754
02:49:28|0.28732
02:49:29|0.28733
02:49:30|0.28733
02:49:31|0.2872
02:49:32|0.28723
02:49:33|0.28723
02:49:34|0.28705
02:49:35|0.28705
02:49:36|0.28705
02:49:37|0.28711
02:49:38|0.28718
02:49:39|0.28718
02:49:40|0.28718
02:49:41|0.28718
02:49:42|0.28718
02:49:43|0.28718
02:49:44|0.28718
02:49:45|0.28727
02:49:46|0.28726
02:49:47|0.28728
02:49:48|0.28718
02:49:49|0.28718
02:49:50|0.28718
02:49:51|0.28718
02:49:52|0.2872
02:49:53|0.28718
02:49:54|0.28718
02:49:56|0.28718
02:49:57|0.28705
02:49:58|0.28712
02:49:59|0.28712
02:50:00|0.28718
02:50:01|0.28722
02:50:02|0.28717
02:50:03|0.28717
02:50:05|0.28717
02:50:06|0.28717
02:50:07|0.28717
02:50:08|0.28717
02:50:09|0.28717
02:50:10|0.28717
02:50:11|0.28717
02:50:12|0.28717
02:50:14|0.2872
02:50:15|0.28727
02:50:15|0.28727
02:50:16|0.28727
02:50:17|0.28727
02:50:19|0.28727
02:50:20|0.28727
02:50:20|0.28727
02:50:22|0.28727
02:50:23|0.28724
02:50:24|0.28724
02:50:24|0.28739
02:50:26|0.28739
02:50:26|0.2874
02:50:27|0.2874
02:50:28|0.2874
02:50:29|0.2874
02:50:31|0.2874
02:50:32|0.2874
02:50:32|0.2874
02:50:34|0.28737
02:50:34|0.28737
02:50:36|0.28722
02:50:37|0.28722
02:50:37|0.28736
02:50:38|0.28737
02:50:40|0.28735
02:50:41|0.28735
02:50:42|0.28735
02:50:42|0.2874
02:50:43|0.28738
02:50:44|0.28738
02:50:46|0.28733
02:50:47|0.28733
02:50:47|0.28708
02:50:48|0.28727
02:50:49|0.28727
02:50:50|0.28725
02:50:52|0.28719
02:50:52|0.28727
02:50:53|0.28727
02:50:54|0.28727
02:50:55|0.28727
02:50:56|0.28727
02:50:57|0.28701
02:50:59|0.28708
02:51:00|0.28708
02:51:02|0.28708
02:51:03|0.28708
02:51:03|0.28708
02:51:04|0.28703
02:51:05|0.28703
02:51:06|0.28703
02:51:07|0.28703
02:51:08|0.28702
02:51:09|0.287
02:51:10|0.287
02:51:11|0.287
02:51:12|0.287
02:51:13|0.287
02:51:14|0.287
02:51:15|0.287
02:51:16|0.287
02:51:17|0.287
02:51:19|0.287
02:51:19|0.287
02:51:20|0.287
02:51:21|0.28689
02:51:22|0.28689
02:51:23|0.28689
02:51:24|0.28689
02:51:25|0.28689
02:51:26|0.28689
02:51:27|0.28683
02:51:28|0.28683
02:51:29|0.28683
02:51:30|0.28683
02:51:31|0.28683
02:51:32|0.28683
02:51:33|0.28683
02:51:34|0.28695
02:51:36|0.28695
02:51:37|0.28695
02:51:37|0.28695
02:51:39|0.28695
02:51:39|0.28699
02:51:41|0.28699
02:51:42|0.28699
02:51:43|0.28699
02:51:43|0.28699
02:51:44|0.28699
02:51:46|0.28696
02:51:47|0.28696
02:51:48|0.28696
02:51:49|0.28695
02:51:50|0.28695
02:51:51|0.28696
02:51:52|0.28696
02:51:53|0.28696
02:51:54|0.28696
02:51:55|0.28696
02:51:56|0.28695
02:51:57|0.2869
02:51:59|0.28695
02:52:00|0.28695
02:52:01|0.28695
02:52:02|0.28695
02:52:04|0.28695
02:52:05|0.28695
02:52:06|0.28695
02:52:07|0.28691
02:52:08|0.28692
02:52:09|0.28692
02:52:10|0.28683
02:52:11|0.28683
02:52:12|0.28683
02:52:13|0.28683
02:52:14|0.28683
02:52:15|0.28691
02:52:16|0.2869
02:52:18|0.28687
02:52:19|0.28687
02:52:19|0.28687
02:52:21|0.2868
02:52:22|0.28689
02:52:23|0.28685
02:52:24|0.28685
02:52:25|0.28694
02:52:26|0.28694
02:52:27|0.28694
02:52:27|0.28694
02:52:29|0.28694
02:52:30|0.28694
02:52:30|0.28694
02:52:32|0.28694
02:52:33|0.28694
02:52:34|0.28693
02:52:35|0.28693
02:52:36|0.28696
02:52:37|0.28696
02:52:38|0.28696
02:52:38|0.28696
02:52:40|0.28696
02:52:40|0.28696
02:52:42|0.28696
02:52:42|0.2869
02:52:44|0.2869
02:52:45|0.28689
02:52:46|0.28689
02:52:47|0.28689
02:52:48|0.28686
02:52:49|0.28688
02:52:50|0.28688
02:52:51|0.28688
02:52:51|0.28688
02:52:53|0.28688
02:52:54|0.28688
02:52:55|0.28688
02:52:55|0.28688
02:52:56|0.28685
02:52:58|0.28686
02:52:59|0.28685
02:53:01|0.28685
02:53:02|0.28685
02:53:02|0.28685
02:53:03|0.28642
02:53:05|0.28582
02:53:06|0.286
02:53:07|0.28626
02:53:08|0.28628
02:53:09|0.28627
02:53:10|0.28627
02:53:11|0.28627
02:53:12|0.28619
02:53:12|0.2862
02:53:14|0.2862
02:53:14|0.28628
02:53:16|0.28628
02:53:17|0.28626
02:53:18|0.28626
02:53:19|0.28626
02:53:20|0.28613
02:53:21|0.28613
02:53:22|0.28615
02:53:23|0.2861
02:53:24|0.2861
02:53:25|0.2861
02:53:26|0.28614
02:53:27|0.28614
02:53:28|0.28612
02:53:29|0.28611
02:53:30|0.28617
02:53:31|0.28617
02:53:32|0.28617
02:53:33|0.28609
02:53:34|0.28597
02:53:34|0.28589
02:53:36|0.28589
02:53:37|0.28597
02:53:37|0.28597
02:53:39|0.286
02:53:40|0.286
02:53:41|0.286
02:53:42|0.28585
02:53:43|0.28582
02:53:44|0.28583
02:53:45|0.28587
02:53:45|0.28597
02:53:47|0.28595
02:53:48|0.28595
02:53:49|0.28595
02:53:49|0.28593
02:53:51|0.28595
02:53:52|0.28599
02:53:53|0.286
02:53:54|0.286
02:53:55|0.28597
02:53:56|0.28597
02:53:56|0.286
02:53:57|0.28589
02:53:59|0.28591
02:54:01|0.28597
02:54:02|0.28597
02:54:03|0.28597
02:54:04|0.28597
02:54:05|0.28597
02:54:07|0.28597
02:54:07|0.28597
02:54:08|0.28592
02:54:09|0.28592
02:54:10|0.2858
02:54:11|0.2858
02:54:12|0.2858
02:54:13|0.2858
02:54:14|0.2858
02:54:15|0.2858
02:54:16|0.2858
02:54:18|0.28605
02:54:18|0.28592
02:54:19|0.28587
02:54:20|0.28581
02:54:21|0.28581
02:54:22|0.28591
02:54:23|0.28591
02:54:24|0.28591
02:54:25|0.28591
02:54:26|0.28595
02:54:28|0.286
02:54:28|0.286
02:54:29|0.28592
02:54:30|0.28589
02:54:31|0.28589
02:54:32|0.28581
02:54:33|0.28581
02:54:35|0.28581
02:54:36|0.28581
02:54:37|0.28581
02:54:38|0.28593
02:54:39|0.28593
02:54:40|0.28593
02:54:41|0.28584
02:54:42|0.28584
02:54:43|0.28584
02:54:44|0.28578
02:54:45|0.28578
02:54:46|0.28578
02:54:47|0.28578
02:54:48|0.28574
02:54:49|0.28574
02:54:50|0.28574
02:54:51|0.28574
02:54:52|0.28574
02:54:53|0.28574
02:54:54|0.2857
02:54:55|0.28573
02:54:56|0.28573
02:54:57|0.28558
02:54:58|0.2856
02:54:59|0.2856
02:55:00|0.2856
02:55:02|0.28581
02:55:04|0.28581
02:55:05|0.28584
02:55:05|0.28584
02:55:07|0.28584
02:55:08|0.28584
02:55:09|0.28584
02:55:10|0.28582
02:55:11|0.28582
02:55:11|0.28582
02:55:13|0.28582
02:55:14|0.28582
02:55:15|0.28582
02:55:16|0.28582
02:55:17|0.28582
02:55:18|0.28582
02:55:19|0.28582
02:55:20|0.28594
02:55:21|0.28595
02:55:22|0.28595
02:55:23|0.28597
02:55:23|0.28597
02:55:25|0.28588
02:55:26|0.28584
02:55:27|0.28584
02:55:28|0.2858
02:55:28|0.28579
02:55:30|0.28579
02:55:31|0.28579
02:55:32|0.28573
02:55:33|0.28567
02:55:34|0.28567
02:55:34|0.28569
02:55:36|0.28569
02:55:37|0.28565
02:55:38|0.2856
02:55:38|0.2856
02:55:40|0.2856
02:55:41|0.2856
02:55:42|0.2856
02:55:42|0.28564
02:55:44|0.2856
02:55:45|0.28564
02:55:46|0.28562
02:55:47|0.28559
02:55:47|0.28559
02:55:49|0.28559
02:55:49|0.28565
02:55:50|0.28559
02:55:52|0.28559
02:55:53|0.28559
02:55:54|0.28559
02:55:55|0.28559
02:55:56|0.28559
02:55:57|0.28559
02:55:58|0.28551
02:55:59|0.28568
02:55:59|0.28568
02:56:01|0.28568
02:56:03|0.28578
02:56:04|0.28578
02:56:06|0.28589
02:56:07|0.28579
02:56:08|0.28579
02:56:10|0.28577
02:56:10|0.28577
02:56:11|0.28594
02:56:13|0.28592
02:56:13|0.28593
02:56:15|0.28593
02:56:16|0.28599
02:56:16|0.28601
02:56:17|0.28601
02:56:19|0.28602
02:56:20|0.28597
02:56:21|0.28597
02:56:22|0.28597
02:56:23|0.28599
02:56:24|0.28599
02:56:25|0.28599
02:56:26|0.28602
02:56:27|0.28602
02:56:28|0.28604
02:56:29|0.28597
02:56:30|0.28597
02:56:31|0.28597
02:56:32|0.28599
02:56:33|0.28604
02:56:34|0.28604
02:56:35|0.28604
02:56:36|0.28604
02:56:37|0.28604
02:56:38|0.28604
02:56:39|0.28604
02:56:40|0.28604
02:56:41|0.28612
02:56:42|0.28618
02:56:43|0.28611
02:56:44|0.28615
02:56:45|0.28615
02:56:46|0.28615
02:56:47|0.286
02:56:48|0.28615
02:56:50|0.28615
02:56:51|0.28615
02:56:52|0.28613
02:56:53|0.28613
02:56:54|0.28613
02:56:54|0.28613
02:56:55|0.28603
02:56:57|0.28603
02:56:58|0.28602
02:56:59|0.286
02:56:59|0.286
02:57:01|0.28589
02:57:02|0.2857
02:57:02|0.28569
02:57:04|0.28569
02:57:06|0.28581
02:57:07|0.28581
02:57:08|0.28581
02:57:09|0.28581
02:57:10|0.28581
02:57:11|0.28581
02:57:12|0.28581
02:57:13|0.28581
02:57:14|0.28581
02:57:15|0.28581
02:57:16|0.28581
02:57:17|0.28552
02:57:18|0.28552
02:57:20|0.28574
02:57:21|0.28574
02:57:21|0.28574
02:57:23|0.28574
02:57:24|0.28581
02:57:25|0.28581
02:57:26|0.28581
02:57:27|0.28581
02:57:28|0.28577
02:57:29|0.28577
02:57:30|0.28577
02:57:31|0.28577
02:57:32|0.28577
02:57:33|0.28577
02:57:34|0.28577
02:57:35|0.28577
02:57:36|0.28577
02:57:37|0.28581
02:57:38|0.28581
02:57:39|0.28581
02:57:40|0.28581
02:57:41|0.28577
02:57:42|0.28577
02:57:43|0.28577
02:57:43|0.28577
02:57:44|0.28566
02:57:46|0.28556
02:57:46|0.28553
02:57:48|0.28565
02:57:49|0.28565
02:57:50|0.28565
02:57:51|0.28565
02:57:51|0.28565
02:57:52|0.28578
02:57:54|0.28608
02:57:55|0.28623
02:57:56|0.28621
02:57:57|0.28622
02:57:58|0.28623
02:57:59|0.28624
02:58:00|0.28624
02:58:00|0.28622
02:58:03|0.28618
02:58:04|0.28617
02:58:06|0.28617
02:58:07|0.2861
02:58:07|0.2861
02:58:10|0.2861
02:58:10|0.2861
02:58:11|0.2861
02:58:12|0.28595
02:58:13|0.28607
02:58:15|0.28607
02:58:15|0.28607
02:58:17|0.28607
02:58:18|0.28611
02:58:20|0.28611
02:58:20|0.28611
02:58:21|0.28611
02:58:22|0.28601
02:58:23|0.28601
02:58:24|0.28601
02:58:25|0.28601
02:58:26|0.28601
02:58:27|0.28601
02:58:28|0.28601
02:58:29|0.28601
02:58:30|0.28603
02:58:31|0.286
02:58:32|0.286
02:58:33|0.28605
02:58:34|0.2862
02:58:35|0.2862
02:58:37|0.2862
02:58:37|0.2862
02:58:38|0.2862
02:58:39|0.2862
02:58:40|0.28622
02:58:41|0.28622
02:58:42|0.28622
02:58:43|0.28618
02:58:44|0.28608
02:58:45|0.28602
02:58:46|0.28602
02:58:47|0.286
02:58:48|0.286
02:58:49|0.286
02:58:50|0.286
02:58:51|0.286
02:58:52|0.286
02:58:53|0.286
02:58:54|0.286
02:58:55|0.286
02:58:56|0.286
02:58:57|0.286
02:58:58|0.286
02:58:59|0.28599
02:59:00|0.28616
02:59:01|0.2862
02:59:02|0.28617
02:59:04|0.28617
02:59:06|0.28617
02:59:07|0.28605
02:59:08|0.28605
02:59:09|0.28606
02:59:11|0.28606
02:59:11|0.28603
02:59:12|0.28603
02:59:14|0.28606
02:59:15|0.28606
02:59:16|0.28606
02:59:17|0.28606
02:59:17|0.28606
02:59:18|0.28606
02:59:19|0.28619
02:59:21|0.28631
02:59:21|0.28622
02:59:23|0.28622
02:59:23|0.28622
02:59:24|0.28622
02:59:26|0.28653
02:59:26|0.28653
02:59:28|0.28663
02:59:28|0.28642
02:59:30|0.28642
02:59:31|0.28646
02:59:32|0.28647
02:59:32|0.28647
02:59:33|0.28645
02:59:35|0.28645
02:59:36|0.28645
02:59:37|0.28645
02:59:38|0.28645
02:59:38|0.28645
02:59:40|0.28634
02:59:41|0.28634
02:59:42|0.28634
02:59:43|0.28623
02:59:43|0.2862
02:59:44|0.2862
02:59:46|0.2862
02:59:46|0.2862
02:59:48|0.2862
02:59:49|0.2862
02:59:50|0.2862
02:59:51|0.2862
02:59:52|0.2862
02:59:53|0.2862
02:59:53|0.2862
02:59:55|0.28636
02:59:56|0.28636
02:59:56|0.28636
02:59:57|0.28637
02:59:59|0.28637
03:00:00|0.28637
03:00:01|0.28637
03:00:02|0.28637
03:00:03|0.28637
03:00:04|0.28629
03:00:06|0.28621
03:00:06|0.28621
03:00:08|0.2861
03:00:09|0.2861
03:00:10|0.2861
03:00:11|0.28602
03:00:12|0.28602
03:00:13|0.28603
03:00:14|0.28604
03:00:15|0.28604
03:00:16|0.28604
03:00:17|0.28604
03:00:18|0.28604
03:00:19|0.28611
03:00:20|0.28608
03:00:21|0.28595
03:00:22|0.28595
03:00:23|0.28581
03:00:24|0.28581
03:00:25|0.28581
03:00:26|0.28587
03:00:27|0.28587
03:00:28|0.28587
03:00:29|0.2858
03:00:30|0.2858
03:00:31|0.28568
03:00:32|0.2856
03:00:33|0.28559
03:00:34|0.28555
03:00:35|0.28554
03:00:36|0.28559
03:00:38|0.28566
03:00:38|0.2856
03:00:39|0.28553
03:00:40|0.28564
03:00:42|0.28573
03:00:43|0.28564
03:00:44|0.28575
03:00:44|0.28571
03:00:45|0.28577
03:00:46|0.28577
03:00:47|0.28577
03:00:48|0.28577
03:00:49|0.28577
03:00:50|0.28577
03:00:52|0.28577
03:00:52|0.28577
03:00:53|0.28577
03:00:54|0.28579
03:00:55|0.28579
03:00:57|0.28587
03:00:57|0.28587
03:00:58|0.28603
03:01:00|0.28577
03:01:00|0.28589
03:01:01|0.28589
03:01:02|0.28589
03:01:03|0.28589
03:01:04|0.28589
03:01:06|0.28617
03:01:08|0.28617
03:01:08|0.28602
03:01:10|0.28602
03:01:11|0.28589
03:01:12|0.28589
03:01:13|0.28589
03:01:14|0.28589
03:01:15|0.28589
03:01:16|0.28587
03:01:17|0.28588
03:01:18|0.28589
03:01:19|0.28589
03:01:20|0.28589
03:01:21|0.28588
03:01:22|0.28588
03:01:24|0.28574
03:01:24|0.28587
03:01:25|0.28615
03:01:26|0.28618
03:01:27|0.28626
03:01:28|0.28624
03:01:29|0.28607
03:01:30|0.28624
03:01:31|0.28624
03:01:32|0.28623
03:01:33|0.28623
03:01:34|0.28623
03:01:35|0.28623
03:01:36|0.28623
03:01:37|0.28621
03:01:38|0.28609
03:01:39|0.28609
03:01:41|0.28609
03:01:41|0.28591
03:01:42|0.28587
03:01:43|0.28586
03:01:44|0.28586
03:01:45|0.2858
03:01:46|0.28575
03:01:47|0.28575
03:01:48|0.28575
03:01:50|0.28575
03:01:51|0.2857
03:01:53|0.28573
03:01:54|0.28573
03:01:55|0.28573
03:01:57|0.28591
03:01:57|0.28591
03:01:58|0.28591
03:01:59|0.28575
03:02:00|0.28574
03:02:01|0.28575
03:02:02|0.28575
03:02:03|0.28564
03:02:04|0.28566
03:02:05|0.28567
03:02:06|0.28563
03:02:08|0.28566
03:02:10|0.28566
03:02:10|0.28589
03:02:12|0.28589
03:02:12|0.28582
03:02:14|0.28586
03:02:15|0.28586
03:02:16|0.28583
03:02:17|0.28587
03:02:18|0.28587
03:02:19|0.28587
03:02:20|0.28587
03:02:21|0.28593
03:02:22|0.28593
03:02:23|0.28593
03:02:24|0.28593
03:02:25|0.28602
03:02:26|0.28602
03:02:28|0.28603
03:02:29|0.28589
03:02:29|0.28589
03:02:31|0.28593
03:02:31|0.28613
03:02:33|0.286
03:02:33|0.286
03:02:34|0.286
03:02:36|0.286
03:02:37|0.286
03:02:37|0.286
03:02:38|0.286
03:02:39|0.286
03:02:40|0.286
03:02:42|0.286
03:02:42|0.28591
03:02:44|0.28591
03:02:44|0.28584
03:02:46|0.28596
03:02:46|0.28611
03:02:47|0.28611
03:02:48|0.28611
03:02:50|0.28612
03:02:51|0.28612
03:02:52|0.28604
03:02:53|0.28604
03:02:54|0.28604
03:02:55|0.28604
03:02:56|0.28604
03:02:57|0.28604
03:02:58|0.28604
03:02:59|0.28604
03:03:00|0.28604
03:03:01|0.28604
03:03:02|0.28604
03:03:03|0.28604
03:03:04|0.28604
03:03:05|0.28574
03:03:06|0.28582
03:03:07|0.28584
03:03:08|0.28584
03:03:09|0.28584
03:03:11|0.28599
03:03:12|0.28599
03:03:12|0.28599
03:03:15|0.28599
03:03:16|0.28599
03:03:17|0.28594
03:03:17|0.28594
03:03:19|0.28594
03:03:19|0.28591
03:03:21|0.28591
03:03:22|0.28592
03:03:22|0.28592
03:03:23|0.28592
03:03:24|0.28592
03:03:26|0.28592
03:03:26|0.28581
03:03:28|0.28573
03:03:28|0.28573
03:03:29|0.28573
03:03:31|0.28579
03:03:31|0.28579
03:03:32|0.28579
03:03:34|0.28579
03:03:35|0.28579
03:03:36|0.28579
03:03:36|0.28586
03:03:38|0.28592
03:03:39|0.28592
03:03:39|0.28603
03:03:40|0.28603
03:03:42|0.28603
03:03:43|0.28603
03:03:43|0.28596
03:03:44|0.28596
03:03:46|0.28593
03:03:46|0.28591
03:03:47|0.28591
03:03:48|0.28604
03:03:50|0.28604
03:03:51|0.28604
03:03:52|0.28604
03:03:53|0.28604
03:03:53|0.28597
03:03:55|0.28597
03:03:56|0.28604
03:03:57|0.28604
03:03:58|0.28604
03:03:58|0.28604
03:04:00|0.28604
03:04:01|0.28604
03:04:02|0.28604
03:04:03|0.28602
03:04:04|0.28602
03:04:05|0.28602
03:04:06|0.28602
03:04:07|0.28602
03:04:09|0.28602
03:04:09|0.28602
03:04:10|0.28602
03:04:12|0.28602
03:04:14|0.28602
03:04:15|0.28602
03:04:16|0.28602
03:04:17|0.28602
03:04:17|0.28602
03:04:19|0.28602
03:04:20|0.28602
03:04:21|0.28599
03:04:22|0.28599
03:04:23|0.28599
03:04:23|0.28599
03:04:25|0.28603
03:04:26|0.28621
03:04:26|0.28621
03:04:27|0.28627
03:04:29|0.28626
03:04:30|0.2863
03:04:31|0.28626
03:04:31|0.28636
03:04:32|0.28636
03:04:34|0.28656
03:04:34|0.28649
03:04:36|0.28653
03:04:37|0.28653
03:04:37|0.28653
03:04:39|0.28653
03:04:39|0.28625
03:04:41|0.28625
03:04:41|0.28621
03:04:43|0.28621
03:04:44|0.28621
03:04:45|0.28621
03:04:46|0.28621
03:04:47|0.28621
03:04:47|0.28621
03:04:49|0.28621
03:04:50|0.28621
03:04:51|0.28621
03:04:52|0.28621
03:04:52|0.28621
03:04:54|0.28621
03:04:55|0.28621
03:04:55|0.28621
03:04:56|0.28621
03:04:58|0.28618
03:04:58|0.28618
03:05:00|0.28618
03:05:01|0.28618
03:05:02|0.28618
03:05:03|0.28618
03:05:04|0.28618
03:05:05|0.28618
03:05:06|0.28618
03:05:06|0.28618
03:05:07|0.28618
03:05:08|0.28618
03:05:10|0.28618
03:05:12|0.28618
03:05:13|0.2862
03:05:14|0.2862
03:05:15|0.2862
03:05:17|0.2862
03:05:17|0.2862
03:05:18|0.28619
03:05:20|0.28619
03:05:20|0.28619
03:05:22|0.28619
03:05:23|0.28619
03:05:24|0.28619
03:05:24|0.28626
03:05:27|0.28626
03:05:27|0.28626
03:05:28|0.28626
03:05:29|0.28626
03:05:30|0.28602
03:05:31|0.28613
03:05:33|0.286
03:05:34|0.28581
03:05:35|0.2858
03:05:36|0.2858
03:05:37|0.2858
03:05:38|0.2858
03:05:39|0.2858
03:05:40|0.2858
03:05:41|0.2858
03:05:42|0.2858
03:05:42|0.2858
03:05:44|0.2858
03:05:45|0.2858
03:05:45|0.28586
03:05:47|0.2858
03:05:48|0.2858
03:05:49|0.28576
03:05:50|0.28575
03:05:51|0.28575
03:05:52|0.28573
03:05:52|0.28573
03:05:54|0.28573
03:05:55|0.28575
03:05:56|0.28575
03:05:57|0.28575
03:05:58|0.28575
03:05:59|0.2857
03:06:00|0.2857
03:06:00|0.2857
03:06:01|0.28557
03:06:03|0.2851
03:06:04|0.28507
03:06:05|0.28502
03:06:06|0.28504
03:06:06|0.28489
03:06:08|0.28489
03:06:09|0.28489
03:06:11|0.28491
03:06:13|0.28491
03:06:14|0.28505
03:06:16|0.2851
03:06:17|0.28509
03:06:17|0.28521
03:06:19|0.28521
03:06:20|0.28521
03:06:21|0.28521
03:06:22|0.28521
03:06:23|0.28524
03:06:24|0.28524
03:06:25|0.2851
03:06:25|0.2851
03:06:27|0.2851
03:06:27|0.2851
03:06:29|0.28509
03:06:29|0.28507
03:06:31|0.28507
03:06:31|0.28492
03:06:33|0.28493
03:06:34|0.28519
03:06:35|0.28515
03:06:35|0.28515
03:06:36|0.28515
03:06:37|0.28515
03:06:39|0.28515
03:06:40|0.28515
03:06:40|0.28515
03:06:42|0.28539
03:06:43|0.28525
03:06:43|0.28525
03:06:44|0.28521
03:06:46|0.28526
03:06:47|0.28526
03:06:48|0.28531
03:06:48|0.28531
03:06:50|0.28519
03:06:51|0.28519
03:06:52|0.28519
03:06:52|0.28519
03:06:53|0.28541
03:06:55|0.28541
03:06:56|0.28541
03:06:56|0.28524
03:06:57|0.28524
03:06:59|0.28524
03:06:59|0.28524
03:07:00|0.28524
03:07:01|0.28524
03:07:02|0.28524
03:07:03|0.28524
03:07:04|0.28502
03:07:06|0.28502
03:07:07|0.28518
03:07:08|0.28518
03:07:08|0.28517
03:07:10|0.28517
03:07:12|0.28517
03:07:13|0.28517
03:07:15|0.28517
03:07:16|0.28517
03:07:18|0.28517
03:07:18|0.28519
03:07:19|0.28519
03:07:20|0.28521
03:07:21|0.28521
03:07:22|0.28494
03:07:23|0.285
03:07:24|0.28501
03:07:25|0.28501
03:07:26|0.28514
03:07:27|0.28521
03:07:29|0.28514
03:07:30|0.28514
03:07:30|0.28514
03:07:31|0.2851
03:07:32|0.2851
03:07:33|0.2851
03:07:35|0.28499
03:07:36|0.28499
03:07:36|0.28499
03:07:37|0.28499
03:07:38|0.28499
03:07:40|0.28499
03:07:41|0.28499
03:07:42|0.28499
03:07:43|0.28499
03:07:43|0.28499
03:07:45|0.28514
03:07:46|0.28511
03:07:46|0.28511
03:07:48|0.28511
03:07:49|0.28511
03:07:49|0.28505
03:07:51|0.28505
03:07:52|0.28505
03:07:52|0.28505
03:07:53|0.28508
03:07:55|0.28508
03:07:56|0.28508
03:07:56|0.28509
03:07:57|0.28509
03:07:58|0.28509
03:08:00|0.28509
03:08:00|0.28509
03:08:02|0.28509
03:08:03|0.28509
03:08:04|0.28509
03:08:05|0.28506
03:08:06|0.28506
03:08:07|0.28506
03:08:08|0.28506
03:08:09|0.28506
03:08:10|0.28509
03:08:11|0.28509
03:08:13|0.28504
03:08:14|0.28523
03:08:16|0.28513
03:08:17|0.28513
03:08:18|0.28504
03:08:19|0.28505
03:08:20|0.28502
03:08:21|0.28502
03:08:22|0.28502
03:08:23|0.28502
03:08:25|0.285
03:08:25|0.285
03:08:27|0.28512
03:08:28|0.28512
03:08:29|0.28516
03:08:30|0.28516
03:08:31|0.28516
03:08:32|0.28516
03:08:33|0.28516
03:08:34|0.28516
03:08:35|0.285
03:08:36|0.285
03:08:37|0.285
03:08:38|0.285
03:08:39|0.285
03:08:40|0.285
03:08:41|0.285
03:08:42|0.285
03:08:43|0.285
03:08:43|0.28493
03:08:44|0.28493
03:08:46|0.2849
03:08:47|0.2849
03:08:48|0.28488
03:08:49|0.2848
03:08:50|0.28486
03:08:51|0.2852
03:08:52|0.28521
03:08:53|0.28521
03:08:54|0.28521
03:08:55|0.28521
03:08:56|0.28521
03:08:57|0.28521
03:08:58|0.28511
03:08:59|0.28523
03:09:00|0.28523
03:09:00|0.28523
03:09:02|0.28523
03:09:03|0.28523
03:09:05|0.28511
03:09:05|0.28511
03:09:08|0.28511
03:09:08|0.28511
03:09:09|0.285
03:09:10|0.285
03:09:11|0.285
03:09:13|0.285
03:09:15|0.285
03:09:16|0.285
03:09:17|0.285
03:09:18|0.285
03:09:18|0.285
03:09:21|0.28506
03:09:21|0.28511
03:09:23|0.28511
03:09:24|0.28507
03:09:25|0.28507
03:09:27|0.28507
03:09:28|0.28511
03:09:29|0.285
03:09:30|0.28511
03:09:31|0.28511
03:09:32|0.28511
03:09:32|0.28511
03:09:34|0.28511
03:09:35|0.28511
03:09:36|0.28511
03:09:37|0.28511
03:09:38|0.28505
03:09:39|0.28492
03:09:40|0.28492
03:09:41|0.28482
03:09:42|0.28482
03:09:43|0.28482
03:09:44|0.28482
03:09:46|0.28482
03:09:47|0.28482
03:09:48|0.28482
03:09:50|0.28482
03:09:50|0.28475
03:09:51|0.2848
03:09:52|0.2848
03:09:53|0.28474
03:09:54|0.28468
03:09:55|0.28468
03:09:56|0.28468
03:09:57|0.2848
03:09:58|0.2848
03:09:59|0.2848
03:10:00|0.2848
03:10:01|0.28476
03:10:03|0.28476
03:10:04|0.28476
03:10:05|0.28476
03:10:06|0.28498
03:10:07|0.28504
03:10:08|0.28511
03:10:09|0.28511
03:10:10|0.28517
03:10:11|0.28516
03:10:12|0.28516
03:10:13|0.28513
03:10:14|0.28513
03:10:15|0.28513
03:10:17|0.28499
03:10:17|0.28511
03:10:20|0.28508
03:10:20|0.28508
03:10:21|0.2851
03:10:22|0.2851
03:10:23|0.2851
03:10:24|0.28511
03:10:25|0.28516
03:10:26|0.28516
03:10:27|0.28516
03:10:28|0.28519
03:10:29|0.28519
03:10:30|0.2852
03:10:31|0.28524
03:10:32|0.2852
03:10:33|0.2852
03:10:34|0.2852
03:10:36|0.2852
03:10:37|0.2852
03:10:38|0.2852
03:10:39|0.2852
03:10:40|0.28528
03:10:41|0.28528
03:10:42|0.28528
03:10:44|0.28529
03:10:45|0.28529
03:10:46|0.28529
03:10:47|0.28523
03:10:48|0.28523
03:10:49|0.28523
03:10:50|0.28523
03:10:51|0.28523
03:10:52|0.2854
03:10:53|0.28551
03:10:54|0.28549
03:10:56|0.28547
03:10:56|0.28552
03:10:57|0.28536
03:10:59|0.28533
03:10:59|0.28537
03:11:00|0.28537
03:11:01|0.28537
03:11:02|0.28533
03:11:04|0.28533
03:11:04|0.28533
03:11:06|0.28533
03:11:06|0.28533
03:11:08|0.28533
03:11:09|0.28533
03:11:09|0.28533
03:11:10|0.28533
03:11:12|0.28533
03:11:12|0.28533
03:11:13|0.28533
03:11:15|0.28554
03:11:17|0.28554
03:11:18|0.28554
03:11:18|0.2855
03:11:21|0.2855
03:11:21|0.2855
03:11:22|0.2855
03:11:23|0.2855
03:11:25|0.2855
03:11:25|0.2855
03:11:26|0.2855
03:11:27|0.2855
03:11:28|0.2855
03:11:29|0.28537
03:11:30|0.28537
03:11:31|0.28537
03:11:32|0.28558
03:11:33|0.28568
03:11:34|0.28575
03:11:36|0.28575
03:11:36|0.28585
03:11:37|0.28577
03:11:38|0.28579
03:11:39|0.28579
03:11:40|0.28573
03:11:41|0.28573
03:11:42|0.28578
03:11:44|0.28578
03:11:44|0.28578
03:11:45|0.28578
03:11:46|0.28578
03:11:47|0.28585
03:11:48|0.28585
03:11:50|0.28585
03:11:50|0.28585
03:11:51|0.28576
03:11:52|0.2858
03:11:54|0.2858
03:11:54|0.28583
03:11:56|0.28583
03:11:56|0.28584
03:11:57|0.28584
03:11:58|0.28584
03:11:59|0.28584
03:12:00|0.28584
03:12:01|0.28584
03:12:03|0.28575
03:12:03|0.28575
03:12:05|0.28545
03:12:06|0.28551
03:12:06|0.28551
03:12:07|0.28551
03:12:08|0.28551
03:12:10|0.28551
03:12:10|0.28551
03:12:11|0.28551
03:12:12|0.28551
03:12:13|0.28551
03:12:14|0.28551
03:12:17|0.2856
03:12:17|0.28554
03:12:19|0.28545
03:12:20|0.28545
03:12:22|0.28545
03:12:23|0.28549
03:12:24|0.28549
03:12:25|0.28557
03:12:26|0.28557
03:12:26|0.28557
03:12:28|0.28557
03:12:28|0.28557
03:12:30|0.28562
03:12:30|0.28562
03:12:31|0.28559
03:12:32|0.28563
03:12:34|0.28573
03:12:35|0.2856
03:12:35|0.2856
03:12:37|0.2856
03:12:38|0.2856
03:12:39|0.2856
03:12:40|0.2856
03:12:41|0.28563
03:12:42|0.28563
03:12:42|0.28563
03:12:44|0.28563
03:12:45|0.28563
03:12:46|0.28569
03:12:47|0.28572
03:12:48|0.28572
03:12:49|0.28572
03:12:50|0.28576
03:12:51|0.28576
03:12:52|0.28578
03:12:53|0.28622
03:12:54|0.28652
03:12:55|0.2865
03:12:56|0.28651
03:12:57|0.28662
03:12:58|0.28647
03:12:59|0.28647
03:13:00|0.28649
03:13:01|0.28649
03:13:02|0.28649
03:13:03|0.28662
03:13:05|0.28662
03:13:06|0.28662
03:13:07|0.28662
03:13:08|0.28647
03:13:08|0.28658
03:13:10|0.28658
03:13:10|0.28658
03:13:11|0.28658
03:13:13|0.28658
03:13:14|0.28658
03:13:15|0.28658
03:13:15|0.28669
03:13:16|0.28652
03:13:19|0.28652
03:13:19|0.28647
03:13:21|0.28647
03:13:22|0.2867
03:13:23|0.28652
03:13:25|0.2867
03:13:26|0.2867
03:13:27|0.2867
03:13:28|0.2867
03:13:29|0.28667
03:13:30|0.28682
03:13:31|0.28682
03:13:33|0.28682
03:13:34|0.28682
03:13:35|0.28682
03:13:36|0.28682
03:13:37|0.28682
03:13:38|0.28683
03:13:39|0.28683
03:13:40|0.28683
03:13:41|0.28666
03:13:42|0.28666
03:13:43|0.28666
03:13:43|0.28666
03:13:45|0.28666
03:13:46|0.28681
03:13:47|0.28681
03:13:48|0.28681
03:13:49|0.28681
03:13:51|0.28678
03:13:51|0.28671
03:13:52|0.28671
03:13:53|0.28683
03:13:54|0.28683
03:13:55|0.28683
03:13:56|0.28669
03:13:57|0.28669
03:13:58|0.28669
03:13:59|0.28669
03:14:00|0.28691
03:14:01|0.28684
03:14:02|0.28684
03:14:03|0.28689
03:14:04|0.2869
03:14:05|0.28687
03:14:06|0.28687
03:14:07|0.28687
03:14:08|0.28691
03:14:09|0.28688
03:14:10|0.28702
03:14:11|0.28694
03:14:12|0.28694
03:14:13|0.28706
03:14:14|0.28694
03:14:15|0.28694
03:14:16|0.28692
03:14:17|0.28692
03:14:19|0.28695
03:14:20|0.28693
03:14:21|0.28693
03:14:22|0.28683
03:14:23|0.28683
03:14:24|0.2869
03:14:25|0.2869
03:14:26|0.28682
03:14:28|0.28682
03:14:29|0.28682
03:14:30|0.28683
03:14:30|0.28683
03:14:31|0.28683
03:14:33|0.28683
03:14:34|0.28683
03:14:35|0.28682
03:14:35|0.28682
03:14:37|0.28682
03:14:38|0.28679
03:14:39|0.28665
03:14:40|0.28666
03:14:41|0.28653
03:14:42|0.28653
03:14:43|0.28653
03:14:44|0.28653
03:14:45|0.28653
03:14:46|0.28653
03:14:47|0.28653
03:14:48|0.28699
03:14:49|0.28698
03:14:49|0.2869
03:14:51|0.2869
03:14:52|0.2869
03:14:53|0.2869
03:14:54|0.2869
03:14:55|0.2869
03:14:55|0.2869
03:14:57|0.28679
03:14:58|0.28679
03:14:59|0.2868
03:15:00|0.2868
03:15:01|0.2868
03:15:02|0.2868
03:15:03|0.2868
03:15:04|0.2868
03:15:05|0.2868
03:15:06|0.2868
03:15:07|0.2869
03:15:08|0.2869
03:15:09|0.2869
03:15:10|0.28679
03:15:10|0.28679
03:15:12|0.28679
03:15:13|0.28679
03:15:14|0.28679
03:15:15|0.28679
03:15:16|0.28679
03:15:16|0.28679
03:15:18|0.28679
03:15:20|0.28679
03:15:21|0.28679
03:15:22|0.28679
03:15:24|0.28679
03:15:25|0.28679
03:15:26|0.28679
03:15:26|0.28687
03:15:28|0.28692
03:15:29|0.28692
03:15:31|0.28692
03:15:31|0.28692
03:15:32|0.28692
03:15:33|0.28692
03:15:34|0.28692
03:15:35|0.28692
03:15:36|0.28692
03:15:37|0.28702
03:15:39|0.28721
03:15:39|0.28721
03:15:40|0.28721
03:15:41|0.28721
03:15:42|0.28721
03:15:43|0.28721
03:15:44|0.28721
03:15:45|0.28721
03:15:46|0.28721
03:15:47|0.28701
03:15:48|0.28701
03:15:49|0.28696
03:15:50|0.28696
03:15:51|0.28696
03:15:52|0.28696
03:15:53|0.28696
03:15:54|0.28696
03:15:55|0.28696
03:15:56|0.28696
03:15:57|0.28699
03:15:58|0.28706
03:16:00|0.28706
03:16:01|0.28706
03:16:02|0.28706
03:16:03|0.28706
03:16:03|0.28706
03:16:05|0.28706
03:16:06|0.28706
03:16:07|0.28704
03:16:07|0.28719
03:16:09|0.28708
03:16:10|0.28708
03:16:11|0.28701
03:16:12|0.28701
03:16:13|0.28701
03:16:14|0.28701
03:16:15|0.28701
03:16:16|0.28701
03:16:17|0.28701
03:16:18|0.28727
03:16:19|0.28719
03:16:21|0.28701
03:16:22|0.28698
03:16:23|0.28696
03:16:24|0.28689
03:16:25|0.28689
03:16:26|0.28689
03:16:27|0.28689
03:16:29|0.28697
03:16:29|0.28697
03:16:31|0.28697
03:16:32|0.28695
03:16:32|0.28695
03:16:34|0.28647
03:16:36|0.2866
03:16:36|0.2866
03:16:37|0.2866
03:16:38|0.2866
03:16:40|0.28661
03:16:40|0.28656
03:16:41|0.28656
03:16:42|0.28642
03:16:44|0.28642
03:16:45|0.28642
03:16:45|0.28642
03:16:47|0.28642
03:16:48|0.28642
03:16:48|0.28642
03:16:49|0.28642
03:16:50|0.28642
03:16:52|0.28656
03:16:53|0.28656
03:16:53|0.28656
03:16:54|0.2864
03:16:56|0.2864
03:16:57|0.2864
03:16:57|0.2864
03:16:59|0.2864
03:17:00|0.2864
03:17:00|0.2864
03:17:02|0.28626
03:17:02|0.28626
03:17:03|0.28626
03:17:05|0.28626
03:17:06|0.28626
03:17:07|0.28626
03:17:07|0.28626
03:17:08|0.28626
03:17:09|0.28626
03:17:11|0.28625
03:17:12|0.28626
03:17:12|0.28626
03:17:13|0.28625
03:17:14|0.28626
03:17:15|0.28626
03:17:16|0.28626
03:17:17|0.28625
03:17:18|0.28625
03:17:20|0.28625
03:17:21|0.28625
03:17:22|0.28625
03:17:24|0.28625
03:17:25|0.28625
03:17:26|0.28625
03:17:27|0.28625
03:17:28|0.28625
03:17:30|0.28625
03:17:31|0.28625
03:17:32|0.28625
03:17:33|0.28625
03:17:34|0.28625
03:17:36|0.28625
03:17:36|0.28625
03:17:37|0.28625
03:17:39|0.28609
03:17:39|0.28607
03:17:40|0.28599
03:17:41|0.28599
03:17:42|0.28599
03:17:44|0.28599
03:17:45|0.28599
03:17:46|0.28618
03:17:47|0.28625
03:17:47|0.28625
03:17:48|0.28622
03:17:50|0.28622
03:17:51|0.28614
03:17:52|0.28614
03:17:53|0.28614
03:17:54|0.28611
03:17:55|0.28611
03:17:55|0.28611
03:17:56|0.28611
03:17:58|0.28615
03:17:58|0.28615
03:17:59|0.28617
03:18:01|0.28617
03:18:01|0.28617
03:18:02|0.28617
03:18:04|0.28617
03:18:05|0.28617
03:18:06|0.28617
03:18:06|0.28603
03:18:08|0.28597
03:18:09|0.28607
03:18:10|0.28607
03:18:11|0.28617
03:18:12|0.28617
03:18:13|0.28617
03:18:14|0.28617
03:18:15|0.28617
03:18:16|0.28617
03:18:17|0.28617
03:18:19|0.28626
03:18:19|0.28626
03:18:20|0.28626
03:18:22|0.28636
03:18:24|0.28636
03:18:25|0.28658
03:18:27|0.28658
03:18:27|0.28658
03:18:29|0.28658
03:18:30|0.28655
03:18:31|0.28655
03:18:32|0.28655
03:18:33|0.28661
03:18:34|0.28664
03:18:35|0.28664
03:18:36|0.28666
03:18:37|0.28666
03:18:38|0.28666
03:18:39|0.28666
03:18:40|0.28661
03:18:41|0.28661
03:18:42|0.28667
03:18:43|0.28662
03:18:44|0.28662
03:18:45|0.28662
03:18:46|0.28662
03:18:47|0.28662
03:18:48|0.28662
03:18:48|0.28665
03:18:50|0.2866
03:18:51|0.2866
03:18:52|0.2866
03:18:52|0.2866
03:18:54|0.2866
03:18:55|0.28655
03:18:56|0.28655
03:18:57|0.28659
03:18:58|0.28659
03:18:59|0.28659
03:19:00|0.28659
03:19:01|0.28659
03:19:02|0.28659
03:19:04|0.28659
03:19:04|0.28659
03:19:05|0.28643
03:19:06|0.28628
03:19:08|0.28628
03:19:08|0.28628
03:19:10|0.28628
03:19:11|0.28628
03:19:12|0.28628
03:19:13|0.28636
03:19:14|0.28615
03:19:15|0.28615
03:19:16|0.28615
03:19:17|0.28615
03:19:17|0.28615
03:19:18|0.28615
03:19:20|0.28621
03:19:20|0.28609
03:19:21|0.28609
03:19:24|0.28614
03:19:25|0.28611
03:19:27|0.28611
03:19:28|0.28613
03:19:29|0.28602
03:19:31|0.28602
03:19:32|0.28602
03:19:33|0.28602
03:19:34|0.28602
03:19:35|0.28608
03:19:36|0.28581
03:19:37|0.28591
03:19:38|0.28591
03:19:38|0.28591
03:19:40|0.28591
03:19:41|0.28591
03:19:42|0.28591
03:19:42|0.28577
03:19:44|0.28607
03:19:45|0.28607
03:19:45|0.28593
03:19:46|0.28593
03:19:47|0.28593
03:19:49|0.28605
03:19:50|0.28605
03:19:51|0.28605
03:19:52|0.28605
03:19:53|0.28605
03:19:53|0.28606
03:19:55|0.28606
03:19:56|0.28606
03:19:57|0.28606
03:19:57|0.28606
03:19:58|0.28606
03:20:00|0.28594
03:20:00|0.28605
03:20:02|0.28605
03:20:03|0.28605
03:20:04|0.28605
03:20:05|0.28605
03:20:06|0.28605
03:20:07|0.28605
03:20:07|0.28605
03:20:08|0.28605
03:20:09|0.28605
03:20:10|0.28605
03:20:12|0.28593
03:20:13|0.28593
03:20:14|0.28593
03:20:16|0.28593
03:20:16|0.28593
03:20:17|0.28593
03:20:18|0.28593
03:20:19|0.28592
03:20:20|0.28592
03:20:21|0.28592
03:20:22|0.28592
03:20:24|0.28592
03:20:25|0.28605
03:20:27|0.28605
03:20:28|0.28605
03:20:29|0.28601
03:20:30|0.28601
03:20:31|0.28601
03:20:32|0.2861
03:20:33|0.2861
03:20:34|0.28605
03:20:35|0.28605
03:20:36|0.28605
03:20:38|0.28605
03:20:38|0.28605
03:20:39|0.28601
03:20:40|0.28601
03:20:42|0.28601
03:20:43|0.28601
03:20:43|0.28601
03:20:44|0.28601
03:20:46|0.28618
03:20:47|0.28624
03:20:47|0.28624
03:20:49|0.28624
03:20:50|0.28624
03:20:51|0.28554
03:20:52|0.28574
03:20:53|0.28574
03:20:53|0.28574
03:20:54|0.28583
03:20:55|0.28583
03:20:56|0.28581
03:20:57|0.28581
03:20:58|0.28581
03:20:59|0.28574
03:21:00|0.28574
03:21:03|0.28574
03:21:03|0.28576
03:21:04|0.28581
03:21:05|0.28581
03:21:06|0.28581
03:21:07|0.28581
03:21:08|0.28581
03:21:09|0.28581
03:21:10|0.2859
03:21:11|0.2859
03:21:12|0.2859
03:21:13|0.2859
03:21:14|0.2859
03:21:15|0.2859
03:21:17|0.28603
03:21:18|0.28602
03:21:19|0.28602
03:21:20|0.28602
03:21:21|0.28595
03:21:22|0.28595
03:21:23|0.28601
03:21:24|0.28597
03:21:26|0.28597
03:21:28|0.28597
03:21:29|0.28621
03:21:31|0.28607
03:21:31|0.28607
03:21:32|0.28607
03:21:33|0.28607
03:21:34|0.2862
03:21:35|0.2862
03:21:36|0.28618
03:21:37|0.2862
03:21:38|0.28621
03:21:39|0.28608
03:21:40|0.28608
03:21:41|0.28608
03:21:42|0.28607
03:21:43|0.28607
03:21:44|0.28607
03:21:45|0.28607
03:21:46|0.28607
03:21:47|0.28607
03:21:48|0.28598
03:21:49|0.28598
03:21:50|0.28598
03:21:51|0.28598
03:21:53|0.28598
03:21:54|0.28601
03:21:55|0.28601
03:21:56|0.28601
03:21:57|0.28601
03:21:58|0.28601
03:21:59|0.28601
03:22:00|0.28609
03:22:01|0.28612
03:22:02|0.28618
03:22:03|0.28622
03:22:03|0.28619
03:22:05|0.28619
03:22:06|0.28619
03:22:07|0.28628
03:22:08|0.28628
03:22:09|0.2862
03:22:10|0.2862
03:22:11|0.2862
03:22:13|0.2862
03:22:13|0.2862
03:22:14|0.2862
03:22:15|0.28625
03:22:16|0.28625
03:22:17|0.28625
03:22:18|0.28625
03:22:19|0.28625
03:22:20|0.28625
03:22:21|0.28625
03:22:22|0.28625
03:22:23|0.28625
03:22:25|0.28625
03:22:27|0.28606
03:22:28|0.28627
03:22:30|0.28623
03:22:30|0.28623
03:22:33|0.28623
03:22:34|0.28623
03:22:35|0.28623
03:22:36|0.28624
03:22:37|0.28624
03:22:38|0.28624
03:22:38|0.28624
03:22:40|0.28624
03:22:41|0.2864
03:22:42|0.28629
03:22:44|0.2864
03:22:44|0.2864
03:22:45|0.28634
03:22:47|0.28634
03:22:47|0.28624
03:22:48|0.28624
03:22:49|0.28624
03:22:50|0.28624
03:22:52|0.28624
03:22:52|0.28624
03:22:54|0.28624
03:22:55|0.2863
03:22:56|0.2863
03:22:57|0.2862
03:22:58|0.2862
03:22:58|0.2862
03:23:00|0.2862
03:23:01|0.2862
03:23:02|0.2862
03:23:03|0.2862
03:23:04|0.2862
03:23:05|0.2862
03:23:06|0.28624
03:23:07|0.28627
03:23:07|0.28627
03:23:09|0.28627
03:23:10|0.28627
03:23:10|0.28627
03:23:12|0.28627
03:23:13|0.28627
03:23:14|0.28627
03:23:15|0.28627
03:23:16|0.28627
03:23:18|0.28624
03:23:18|0.28624
03:23:20|0.28602
03:23:20|0.28602
03:23:21|0.28602
03:23:23|0.28602
03:23:23|0.28602
03:23:26|0.28602
03:23:27|0.28596
03:23:29|0.28596
03:23:30|0.28596
03:23:30|0.28596
03:23:32|0.28596
03:23:33|0.28596
03:23:34|0.28591
03:23:35|0.28591
03:23:36|0.28607
03:23:36|0.28607
03:23:38|0.28612
03:23:39|0.28612
03:23:40|0.28602
03:23:41|0.28597
03:23:42|0.28597
03:23:43|0.28597
03:23:44|0.28597
03:23:45|0.28602
03:23:46|0.28613
03:23:47|0.28613
03:23:48|0.28631
03:23:49|0.28635
03:23:50|0.2864
03:23:51|0.28638
03:23:52|0.28639
03:23:53|0.28639
03:23:55|0.28639
03:23:55|0.28639
03:23:57|0.28639
03:23:57|0.28639
03:23:59|0.28639
03:24:00|0.28639
03:24:01|0.28638
03:24:02|0.28622
03:24:03|0.28622
03:24:04|0.28622
03:24:05|0.28622
03:24:06|0.28622
03:24:07|0.28636
03:24:08|0.28636
03:24:08|0.28636
03:24:10|0.28636
03:24:11|0.28608
03:24:12|0.28608
03:24:13|0.28608
03:24:13|0.28608
03:24:15|0.28608
03:24:17|0.28611
03:24:18|0.28611
03:24:18|0.28611
03:24:19|0.28608
03:24:21|0.28611
03:24:22|0.28611
03:24:23|0.28611
03:24:23|0.28611
03:24:24|0.28609
03:24:26|0.2861
03:24:28|0.28601
03:24:29|0.28611
03:24:30|0.28611
03:24:31|0.2861
03:24:32|0.2861
03:24:33|0.2861
03:24:34|0.2861
03:24:35|0.2861
03:24:36|0.28608
03:24:37|0.28608
03:24:38|0.28608
03:24:39|0.28608
03:24:40|0.28608
03:24:41|0.28608
03:24:42|0.28611
03:24:43|0.28611
03:24:44|0.28611
03:24:45|0.28611
03:24:46|0.28611
03:24:47|0.28611
03:24:48|0.28615
03:24:49|0.28616
03:24:50|0.28616
03:24:52|0.28618
03:24:53|0.28596
03:24:53|0.28595
03:24:55|0.28595
03:24:55|0.28595
03:24:57|0.28607
03:24:58|0.28607
03:24:58|0.28595
03:24:59|0.28595
03:25:01|0.28602
03:25:01|0.28602
03:25:03|0.28602
03:25:03|0.28587
03:25:05|0.28587
03:25:05|0.28587
03:25:06|0.28587
03:25:07|0.28587
03:25:09|0.28587
03:25:09|0.28587
03:25:10|0.28589
03:25:11|0.28579
03:25:13|0.28579
03:25:14|0.28579
03:25:14|0.28579
03:25:15|0.28604
03:25:16|0.28604
03:25:17|0.28597
03:25:18|0.28597
03:25:19|0.28597
03:25:21|0.28597
03:25:22|0.28597
03:25:22|0.28597
03:25:23|0.28597
03:25:25|0.28597
03:25:26|0.28597
03:25:27|0.28598
03:25:28|0.28585
03:25:30|0.28576
03:25:32|0.28576
03:25:33|0.28576
03:25:35|0.28584
03:25:35|0.28584
03:25:36|0.28584
03:25:38|0.28584
03:25:39|0.28584
03:25:40|0.28584
03:25:41|0.28581
03:25:42|0.28587
03:25:44|0.28587
03:25:44|0.28587
03:25:46|0.2859
03:25:46|0.28588
03:25:47|0.28585
03:25:48|0.28585
03:25:49|0.28576
03:25:50|0.28584
03:25:51|0.28584
03:25:52|0.28584
03:25:53|0.28584
03:25:54|0.28584
03:25:55|0.28584
03:25:56|0.28584
03:25:58|0.28572
03:25:58|0.2857
03:25:59|0.28558
03:26:00|0.28554
03:26:01|0.28553
03:26:02|0.28553
03:26:03|0.28553
03:26:04|0.28553
03:26:06|0.28553
03:26:06|0.28553
03:26:07|0.28553
03:26:09|0.28553
03:26:10|0.28553
03:26:11|0.28553
03:26:11|0.28553
03:26:12|0.28553
03:26:14|0.28553
03:26:14|0.28553
03:26:15|0.28562
03:26:17|0.28562
03:26:17|0.28562
03:26:20|0.28561
03:26:20|0.28561
03:26:21|0.28561
03:26:22|0.28503
03:26:23|0.28497
03:26:24|0.28499
03:26:25|0.28507
03:26:26|0.28511
03:26:28|0.28518
03:26:29|0.28508
03:26:30|0.28508
03:26:31|0.28508
03:26:32|0.2851
03:26:33|0.28507
03:26:34|0.28507
03:26:36|0.28507
03:26:36|0.28507
03:26:38|0.28526
03:26:38|0.28534
03:26:40|0.28522
03:26:40|0.28522
03:26:41|0.2851
03:26:43|0.2851
03:26:43|0.28511
03:26:45|0.28511
03:26:46|0.28511
03:26:47|0.28514
03:26:48|0.28533
03:26:49|0.2854
03:26:50|0.2854
03:26:50|0.28536
03:26:52|0.28541
03:26:53|0.28544
03:26:54|0.28546
03:26:56|0.28553
03:26:56|0.28553
03:26:58|0.28556
03:26:58|0.28557
03:26:59|0.28554
03:27:01|0.28556
03:27:02|0.28556
03:27:02|0.28555
03:27:04|0.28558
03:27:05|0.28558
03:27:06|0.28555
03:27:07|0.2855
03:27:09|0.2855
03:27:10|0.28547
03:27:11|0.28547
03:27:11|0.2855
03:27:13|0.2855
03:27:14|0.2855
03:27:15|0.28549
03:27:16|0.28548
03:27:16|0.28548
03:27:18|0.28548
03:27:18|0.28548
03:27:20|0.28548
03:27:20|0.28548
03:27:21|0.28548
03:27:23|0.28548
03:27:24|0.28548
03:27:25|0.2855
03:27:26|0.2855
03:27:27|0.2855
03:27:27|0.2855
03:27:30|0.28546
03:27:31|0.28546
03:27:32|0.28546
03:27:33|0.28546
03:27:34|0.28535
03:27:35|0.28535
03:27:36|0.28528
03:27:38|0.28528
03:27:38|0.28535
03:27:39|0.28535
03:27:40|0.28509
03:27:41|0.28509
03:27:43|0.28509
03:27:44|0.28509
03:27:45|0.28509
03:27:45|0.28509
03:27:46|0.28509
03:27:47|0.28522
03:27:48|0.28522
03:27:50|0.28522
03:27:50|0.28506
03:27:51|0.28514
03:27:53|0.28514
03:27:53|0.28514
03:27:54|0.28516
03:27:56|0.28516
03:27:57|0.28516
03:27:57|0.28516
03:27:58|0.28518
03:27:59|0.28517
03:28:01|0.28517
03:28:01|0.28517
03:28:03|0.28514
03:28:04|0.28514
03:28:04|0.28514
03:28:06|0.28517
03:28:07|0.28528
03:28:07|0.28528
03:28:09|0.28535
03:28:09|0.28533
03:28:10|0.28529
03:28:11|0.28529
03:28:12|0.28527
03:28:13|0.28527
03:28:15|0.28539
03:28:16|0.28539
03:28:16|0.28539
03:28:17|0.28539
03:28:19|0.28539
03:28:19|0.28539
03:28:20|0.28539
03:28:21|0.28539
03:28:22|0.28529
03:28:23|0.28514
03:28:24|0.28514
03:28:26|0.28514
03:28:26|0.28514
03:28:28|0.28514
03:28:29|0.2852
03:28:30|0.2852
03:28:31|0.28526
03:28:33|0.28526
03:28:35|0.28508
03:28:35|0.28508
03:28:36|0.2852
03:28:38|0.2852
03:28:39|0.28517
03:28:40|0.28517
03:28:40|0.28517
03:28:41|0.28517
03:28:43|0.28517
03:28:44|0.28544
03:28:45|0.28549
03:28:46|0.28548
03:28:47|0.28547
03:28:48|0.28551
03:28:49|0.28541
03:28:50|0.28541
03:28:51|0.2855
03:28:53|0.2855
03:28:55|0.2855
03:28:56|0.28556
03:28:57|0.28558
03:28:58|0.28558
03:28:59|0.28558
03:29:00|0.28558
03:29:01|0.28558
03:29:02|0.28539
03:29:03|0.28539
03:29:04|0.28537
03:29:05|0.28537
03:29:07|0.28537
03:29:07|0.28537
03:29:08|0.28537
03:29:09|0.28537
03:29:11|0.28537
03:29:12|0.28537
03:29:13|0.28537
03:29:14|0.28537
03:29:15|0.28537
03:29:16|0.28517
03:29:17|0.28517
03:29:18|0.28517
03:29:19|0.28517
03:29:20|0.28513
03:29:21|0.28479
03:29:22|0.28495
03:29:23|0.28496
03:29:23|0.28496
03:29:25|0.28502
03:29:26|0.28502
03:29:27|0.28502
03:29:28|0.28513
03:29:29|0.28513
03:29:31|0.28534
03:29:32|0.28538
03:29:33|0.2854
03:29:34|0.28546
03:29:35|0.28546
03:29:36|0.28549
03:29:38|0.28552
03:29:38|0.28559
03:29:40|0.28556
03:29:40|0.28558
03:29:41|0.28558
03:29:42|0.28557
03:29:43|0.2857
03:29:44|0.28559
03:29:45|0.28557
03:29:47|0.28557
03:29:47|0.28557
03:29:49|0.28554
03:29:50|0.28555
03:29:51|0.28555
03:29:52|0.28555
03:29:53|0.28555
03:29:54|0.28555
03:29:55|0.28561
03:29:56|0.28559
03:29:57|0.28564
03:29:58|0.28563
03:29:59|0.28569
03:30:00|0.2856
03:30:01|0.2856
03:30:02|0.28559
03:30:03|0.2853
03:30:04|0.28539
03:30:05|0.28539
03:30:06|0.28536
03:30:07|0.28536
03:30:08|0.28536
03:30:09|0.28536
03:30:10|0.28516
03:30:11|0.28516
03:30:13|0.28516
03:30:13|0.28516
03:30:14|0.28516
03:30:15|0.28516
03:30:16|0.28516
03:30:18|0.28521
03:30:18|0.28534
03:30:19|0.28534
03:30:20|0.28528
03:30:21|0.28528
03:30:22|0.28528
03:30:23|0.28528
03:30:25|0.28528
03:30:26|0.28528
03:30:26|0.28544
03:30:28|0.28544
03:30:29|0.28546
03:30:29|0.28554
03:30:30|0.28546
03:30:32|0.28566
03:30:34|0.28566
03:30:35|0.28562
03:30:37|0.28562
03:30:38|0.28574
03:30:39|0.28563
03:30:41|0.28562
03:30:42|0.28562
03:30:42|0.28562
03:30:44|0.28557
03:30:45|0.28557
03:30:47|0.28557
03:30:48|0.28557
03:30:49|0.28557
03:30:50|0.28557
03:30:51|0.28557
03:30:52|0.28557
03:30:53|0.28557
03:30:54|0.28557
03:30:55|0.28557
03:30:56|0.28562
03:30:57|0.28568
03:30:58|0.28568
03:30:59|0.28568
03:31:00|0.28572
03:31:01|0.28568
03:31:01|0.28567
03:31:03|0.28561
03:31:03|0.28561
03:31:05|0.28561
03:31:06|0.28547
03:31:07|0.28547
03:31:08|0.28558
03:31:08|0.28561
03:31:10|0.28559
03:31:11|0.28559
03:31:12|0.28561
03:31:13|0.28558
03:31:14|0.28558
03:31:14|0.28561
03:31:16|0.28564
03:31:17|0.28564
03:31:17|0.28565
03:31:19|0.28565
03:31:20|0.28565
03:31:20|0.28565
03:31:22|0.28565
03:31:23|0.286
03:31:25|0.286
03:31:25|0.28614
03:31:26|0.28614
03:31:27|0.28614
03:31:28|0.28606
03:31:29|0.28606
03:31:30|0.28606
03:31:31|0.28606
03:31:33|0.28613
03:31:35|0.28613
03:31:36|0.28613
03:31:37|0.28613
03:31:38|0.28613
03:31:39|0.28613
03:31:39|0.28613
03:31:41|0.28613
03:31:42|0.28611
03:31:43|0.28616
03:31:43|0.28618
03:31:45|0.28618
03:31:46|0.28618
03:31:47|0.28618
03:31:48|0.28615
03:31:49|0.28612
03:31:50|0.28612
03:31:51|0.28612
03:31:52|0.28612
03:31:53|0.28617
03:31:54|0.28617
03:31:55|0.28617
03:31:55|0.28617
03:31:57|0.28617
03:31:59|0.28617
03:31:59|0.28617
03:32:00|0.2861
03:32:01|0.2861
03:32:02|0.28605
03:32:03|0.28608
03:32:04|0.28608
03:32:05|0.28607
03:32:06|0.28607
03:32:07|0.28607
03:32:09|0.28601
03:32:10|0.28601
03:32:10|0.28601
03:32:12|0.28601
03:32:13|0.28601
03:32:14|0.28607
03:32:15|0.28607
03:32:15|0.28607
03:32:17|0.28607
03:32:18|0.28607
03:32:19|0.28607
03:32:20|0.28607
03:32:21|0.28607
03:32:21|0.28607
03:32:22|0.28607
03:32:24|0.28607
03:32:25|0.28607
03:32:26|0.28607
03:32:27|0.28607
03:32:28|0.286
03:32:29|0.28597
03:32:29|0.28598
03:32:30|0.28591
03:32:32|0.28591
03:32:32|0.28591
03:32:35|0.28556
03:32:37|0.2859
03:32:38|0.28579
03:32:39|0.28585
03:32:40|0.28593
03:32:41|0.28593
03:32:42|0.28593
03:32:43|0.28593
03:32:44|0.28602
03:32:45|0.28607
03:32:46|0.28607
03:32:48|0.28607
03:32:49|0.28588
03:32:51|0.28586
03:32:51|0.28586
03:32:52|0.28586
03:32:54|0.28594
03:32:54|0.28594
03:32:55|0.28594
03:32:56|0.28594
03:32:57|0.2858
03:32:58|0.28595
03:32:59|0.28595
03:33:00|0.28595
03:33:01|0.2859
03:33:02|0.2859
03:33:03|0.2859
03:33:04|0.2859
03:33:06|0.2859
03:33:07|0.2859
03:33:08|0.2859
03:33:09|0.2859
03:33:10|0.2859
03:33:11|0.2859
03:33:12|0.28577
03:33:14|0.28577
03:33:16|0.28584
03:33:16|0.28584
03:33:17|0.28584
03:33:18|0.28592
03:33:19|0.28599
03:33:20|0.28592
03:33:21|0.28592
03:33:22|0.28592
03:33:23|0.28592
03:33:24|0.28592
03:33:25|0.28603
03:33:26|0.28603
03:33:27|0.28605
03:33:28|0.28605
03:33:29|0.28605
03:33:30|0.28605
03:33:31|0.28605
03:33:33|0.28603
03:33:33|0.28603
03:33:35|0.28603
03:33:37|0.28603
03:33:37|0.28603
03:33:38|0.2861
03:33:40|0.28633
03:33:42|0.28639
03:33:43|0.2864
03:33:45|0.2864
03:33:46|0.2864
03:33:47|0.2864
03:33:48|0.2864
03:33:49|0.2864
03:33:49|0.2864
03:33:51|0.2864
03:33:52|0.28642
03:33:54|0.28642
03:33:54|0.28642
03:33:55|0.28642
03:33:56|0.28642
03:33:58|0.2864
03:33:58|0.2864
03:33:59|0.28641
03:34:00|0.28641
03:34:02|0.28641
03:34:02|0.28641
03:34:04|0.28641
03:34:04|0.28637
03:34:06|0.2864
03:34:07|0.2864
03:34:08|0.2864
03:34:09|0.2864
03:34:10|0.2864
03:34:11|0.2864
03:34:12|0.2864
03:34:13|0.2864
03:34:15|0.2863
03:34:15|0.2863
03:34:16|0.2863
03:34:17|0.2864
03:34:18|0.2864
03:34:20|0.28638
03:34:21|0.28638
03:34:22|0.28638
03:34:22|0.28638
03:34:24|0.28638
03:34:25|0.28638
03:34:25|0.28638
03:34:27|0.28645
03:34:27|0.28661
03:34:29|0.2866
03:34:30|0.2866
03:34:31|0.28662
03:34:32|0.28667
03:34:33|0.28667
03:34:34|0.28667
03:34:35|0.28667
03:34:36|0.28667
03:34:37|0.28667
03:34:39|0.28667
03:34:39|0.28667
03:34:41|0.28655
03:34:42|0.28655
03:34:43|0.28656
03:34:44|0.28656
03:34:46|0.28656
03:34:47|0.28656
03:34:47|0.28656
03:34:48|0.28656
03:34:50|0.28652
03:34:51|0.28649
03:34:52|0.28649
03:34:54|0.28649
03:34:54|0.28649
03:34:55|0.28649
03:34:56|0.28649
03:34:57|0.28649
03:34:58|0.28651
03:34:59|0.28651
03:35:00|0.28651
03:35:01|0.28655
03:35:02|0.28655
03:35:03|0.28634
03:35:04|0.28632
03:35:05|0.28632
03:35:06|0.28632
03:35:07|0.28641
03:35:08|0.28641
03:35:09|0.28641
03:35:11|0.28641
03:35:12|0.28641
03:35:13|0.28638
03:35:14|0.28638
03:35:15|0.28644
03:35:15|0.28644
03:35:16|0.28644
03:35:17|0.28644
03:35:19|0.28645
03:35:20|0.28645
03:35:22|0.28644
03:35:22|0.28644
03:35:23|0.28644
03:35:24|0.28644
03:35:25|0.28644
03:35:26|0.28644
03:35:27|0.28644
03:35:28|0.28644
03:35:29|0.28644
03:35:30|0.28644
03:35:31|0.28644
03:35:32|0.28644
03:35:33|0.28644
03:35:34|0.28644
03:35:35|0.28651
03:35:37|0.28646
03:35:39|0.28646
03:35:40|0.28646
03:35:40|0.28639
03:35:42|0.28639
03:35:43|0.28639
03:35:44|0.28639
03:35:46|0.28638
03:35:46|0.28638
03:35:47|0.28638
03:35:48|0.28638
03:35:49|0.28638
03:35:51|0.28638
03:35:51|0.28638
03:35:52|0.28638
03:35:53|0.28638
03:35:55|0.28638
03:35:56|0.28643
03:35:57|0.28629
03:35:59|0.28644
03:36:00|0.28643
03:36:01|0.28643
03:36:02|0.28643
03:36:02|0.28643
03:36:04|0.28643
03:36:05|0.28643
03:36:06|0.28645
03:36:07|0.2865
03:36:08|0.2865
03:36:09|0.2865
03:36:10|0.2865
03:36:11|0.2865
03:36:12|0.2865
03:36:13|0.2865
03:36:14|0.2865
03:36:15|0.2865
03:36:16|0.2865
03:36:17|0.2865
03:36:18|0.2865
03:36:19|0.2865
03:36:21|0.28648
03:36:22|0.28644
03:36:22|0.28644
03:36:24|0.28644
03:36:25|0.28644
03:36:26|0.28644
03:36:27|0.28645
03:36:28|0.28645
03:36:29|0.2865
03:36:29|0.2865
03:36:31|0.28648
03:36:31|0.28651
03:36:33|0.28651
03:36:34|0.28651
03:36:35|0.28651
03:36:36|0.28651
03:36:36|0.28651
03:36:38|0.28669
03:36:40|0.28664
03:36:41|0.28666
03:36:43|0.28666
03:36:44|0.28666
03:36:44|0.28666
03:36:45|0.28666
03:36:46|0.28665
03:36:48|0.28665
03:36:49|0.28666
03:36:50|0.28666
03:36:51|0.28673
03:36:52|0.28673
03:36:54|0.28671
03:36:55|0.28657
03:36:56|0.28666
03:36:57|0.28666
03:36:59|0.28661
03:36:59|0.28661
03:37:00|0.28661
03:37:02|0.28662
03:37:03|0.28652
03:37:04|0.28651
03:37:05|0.28651
03:37:06|0.28654
03:37:07|0.28643
03:37:07|0.28629
03:37:09|0.28629
03:37:10|0.28639
03:37:11|0.28639
03:37:11|0.28639
03:37:13|0.28639
03:37:14|0.28639
03:37:15|0.28639
03:37:16|0.28639
03:37:17|0.28639
03:37:18|0.28639
03:37:19|0.28639
03:37:20|0.28639
03:37:20|0.28639
03:37:22|0.28639
03:37:23|0.28639
03:37:24|0.28639
03:37:25|0.28639
03:37:26|0.28639
03:37:27|0.2865
03:37:28|0.2865
03:37:29|0.2865
03:37:30|0.2865
03:37:31|0.2865
03:37:33|0.2865
03:37:33|0.2865
03:37:35|0.2865
03:37:36|0.2865
03:37:37|0.2865
03:37:38|0.28646
03:37:39|0.2865
03:37:40|0.2865
03:37:41|0.28657
03:37:42|0.2865
03:37:43|0.2865
03:37:45|0.28644
03:37:46|0.28639
03:37:47|0.28639
03:37:48|0.28639
03:37:49|0.28644
03:37:50|0.28644
03:37:51|0.28644
03:37:52|0.2864
03:37:53|0.2863
03:37:54|0.2863
03:37:55|0.2863
03:37:56|0.2863
03:37:57|0.2863
03:37:58|0.2863
03:38:00|0.2863
03:38:00|0.28646
03:38:01|0.28636
03:38:02|0.28629
03:38:03|0.28616
03:38:04|0.28616
03:38:05|0.28616
03:38:07|0.28616
03:38:07|0.28616
03:38:08|0.28616
03:38:09|0.28616
03:38:10|0.28616
03:38:11|0.28616
03:38:13|0.28616
03:38:14|0.28616
03:38:14|0.28616
03:38:15|0.28616
03:38:16|0.28613
03:38:17|0.28613
03:38:18|0.28613
03:38:19|0.28613
03:38:20|0.28613
03:38:21|0.28604
03:38:22|0.28604
03:38:23|0.28604
03:38:24|0.28611
03:38:25|0.28616
03:38:26|0.28613
03:38:27|0.28613
03:38:28|0.28615
03:38:29|0.28615
03:38:30|0.28615
03:38:31|0.28615
03:38:32|0.28614
03:38:33|0.28614
03:38:34|0.28614
03:38:35|0.28614
03:38:36|0.28614
03:38:37|0.28614
03:38:38|0.28614
03:38:40|0.28616
03:38:41|0.28609
03:38:43|0.28582
03:38:44|0.28582
03:38:44|0.28588
03:38:47|0.28596
03:38:47|0.28596
03:38:48|0.28596
03:38:50|0.28596
03:38:51|0.28596
03:38:51|0.28596
03:38:54|0.28596
03:38:54|0.28595
03:38:55|0.28595
03:38:56|0.28585
03:38:57|0.28583
03:38:58|0.28583
03:38:59|0.28583
03:39:00|0.28596
03:39:01|0.28596
03:39:03|0.28596
03:39:04|0.28596
03:39:05|0.28596
03:39:06|0.28596
03:39:07|0.28588
03:39:08|0.28588
03:39:09|0.28588
03:39:10|0.28583
03:39:11|0.28583
03:39:12|0.28583
03:39:13|0.28583
03:39:14|0.28584
03:39:15|0.28584
03:39:16|0.28584
03:39:17|0.28584
03:39:18|0.2858
03:39:19|0.2858
03:39:20|0.2858
03:39:21|0.2858
03:39:22|0.28577
03:39:23|0.28577
03:39:24|0.28564
03:39:25|0.28564
03:39:26|0.28564
03:39:27|0.28579
03:39:28|0.28579
03:39:29|0.28579
03:39:30|0.28579
03:39:31|0.28579
03:39:32|0.28579
03:39:33|0.2858
03:39:34|0.28579
03:39:35|0.28579
03:39:36|0.28579
03:39:37|0.28579
03:39:38|0.2858
03:39:39|0.2858
03:39:40|0.2858
03:39:42|0.2858
03:39:44|0.28584
03:39:45|0.28584
03:39:47|0.28584
03:39:48|0.28584
03:39:49|0.28584
03:39:50|0.28584
03:39:51|0.28584
03:39:53|0.28596
03:39:54|0.28596
03:39:55|0.28607
03:39:57|0.28622
03:39:57|0.28622
03:39:58|0.28622
03:39:59|0.28611
03:40:00|0.28607
03:40:01|0.28607
03:40:03|0.28613
03:40:03|0.28592
03:40:05|0.28592
03:40:05|0.28584
03:40:07|0.28579
03:40:07|0.28571
03:40:08|0.28588
03:40:09|0.28588
03:40:10|0.28589
03:40:12|0.28589
03:40:13|0.28589
03:40:14|0.28589
03:40:15|0.28589
03:40:16|0.28589
03:40:17|0.28576
03:40:18|0.28576
03:40:19|0.28576
03:40:20|0.28576
03:40:22|0.28578
03:40:22|0.28578
03:40:24|0.28578
03:40:25|0.28578
03:40:25|0.28578
03:40:27|0.28578
03:40:27|0.28578
03:40:28|0.28578
03:40:29|0.28578
03:40:30|0.28578
03:40:31|0.28578
03:40:32|0.28578
03:40:33|0.28583
03:40:35|0.28583
03:40:36|0.28598
03:40:37|0.28598
03:40:38|0.28598
03:40:39|0.28598
03:40:40|0.28598
03:40:41|0.28598
03:40:43|0.28598
03:40:44|0.28598
03:40:45|0.28598
03:40:47|0.28598
03:40:48|0.28599
03:40:50|0.28599
03:40:51|0.28598
03:40:51|0.28598
03:40:53|0.28598
03:40:54|0.28598
03:40:55|0.28598
03:40:56|0.28598
03:40:57|0.28598
03:40:58|0.28598
03:40:59|0.28598
03:41:00|0.28598
03:41:02|0.28598
03:41:03|0.28598
03:41:03|0.28587
03:41:05|0.28587
03:41:06|0.28582
03:41:06|0.28582
03:41:08|0.28582
03:41:09|0.28582
03:41:10|0.28582
03:41:11|0.28582
03:41:12|0.28582
03:41:14|0.28567
03:41:15|0.28576
03:41:16|0.28576
03:41:17|0.28576
03:41:18|0.28576
03:41:19|0.28576
03:41:20|0.28576
03:41:21|0.28576
03:41:22|0.28576
03:41:23|0.28576
03:41:24|0.28576
03:41:25|0.28589
03:41:26|0.28589
03:41:27|0.28587
03:41:28|0.28587
03:41:29|0.28587
03:41:30|0.28587
03:41:31|0.28587
03:41:32|0.28587
03:41:33|0.28587
03:41:34|0.28587
03:41:35|0.28599
03:41:36|0.28599
03:41:37|0.28599
03:41:38|0.28599
03:41:39|0.28599
03:41:40|0.28603
03:41:41|0.28603
03:41:42|0.28603
03:41:44|0.28607
03:41:45|0.28607
03:41:47|0.28607
03:41:49|0.2861
03:41:49|0.2861
03:41:50|0.2861
03:41:52|0.28609
03:41:53|0.28609
03:41:54|0.28613
03:41:55|0.28618
03:41:56|0.2861
03:41:57|0.28595
03:41:58|0.28599
03:41:59|0.28609
03:42:00|0.28609
03:42:00|0.28609
03:42:03|0.28609
03:42:05|0.28609
03:42:06|0.28609
03:42:08|0.28613
03:42:08|0.28613
03:42:10|0.28613
03:42:11|0.28613
03:42:11|0.28613
03:42:12|0.28613
03:42:13|0.28613
03:42:14|0.28613
03:42:16|0.28611
03:42:17|0.28613
03:42:18|0.28613
03:42:19|0.28613
03:42:20|0.28611
03:42:21|0.28616
03:42:22|0.28609
03:42:23|0.28609
03:42:24|0.28609
03:42:25|0.28609
03:42:27|0.28609
03:42:28|0.28609
03:42:29|0.28609
03:42:30|0.28609
03:42:31|0.28609
03:42:32|0.28609
03:42:33|0.28609
03:42:34|0.28609
03:42:35|0.28609
03:42:36|0.28588
03:42:37|0.2858
03:42:38|0.2858
03:42:39|0.2858
03:42:40|0.2858
03:42:41|0.2858
03:42:42|0.2858
03:42:43|0.2858
03:42:45|0.2858
03:42:46|0.2858
03:42:47|0.2858
03:42:49|0.2858
03:42:50|0.2858
03:42:51|0.2858
03:42:52|0.2858
03:42:53|0.2858
03:42:53|0.2858
03:42:54|0.2858
03:42:56|0.2858
03:42:57|0.2858
03:42:58|0.28583
03:42:59|0.28583
03:43:00|0.28583
03:43:01|0.286
03:43:02|0.286
03:43:04|0.286
03:43:04|0.286
03:43:06|0.286
03:43:08|0.28604
03:43:09|0.28604
03:43:09|0.28604
03:43:11|0.28584
03:43:12|0.28584
03:43:13|0.28584
03:43:14|0.28584
03:43:15|0.28584
03:43:16|0.28592
03:43:17|0.28592
03:43:19|0.28592
03:43:19|0.28592
03:43:20|0.28602
03:43:21|0.28602
03:43:22|0.28602
03:43:23|0.28598
03:43:24|0.28598
03:43:25|0.28587
03:43:26|0.28587
03:43:27|0.28587
03:43:28|0.28587
03:43:29|0.28587
03:43:30|0.28587
03:43:31|0.28587
03:43:32|0.28587
03:43:33|0.28587
03:43:34|0.28593
03:43:35|0.28591
03:43:36|0.28606
03:43:37|0.28606
03:43:38|0.28606
03:43:39|0.28606
03:43:40|0.28614
03:43:41|0.28615
03:43:42|0.28615
03:43:43|0.2861
03:43:45|0.28618
03:43:47|0.28618
03:43:48|0.28618
03:43:49|0.28622
03:43:50|0.28622
03:43:52|0.28622
03:43:52|0.28622
03:43:53|0.28625
03:43:55|0.2863
03:43:56|0.28632
03:43:57|0.28635
03:43:58|0.28635
03:43:59|0.28635
03:44:00|0.28631
03:44:01|0.28634
03:44:02|0.28634
03:44:03|0.28634
03:44:04|0.28641
03:44:05|0.28645
03:44:06|0.28641
03:44:07|0.28641
03:44:08|0.28641
03:44:09|0.28632
03:44:10|0.28632
03:44:11|0.28632
03:44:12|0.28632
03:44:13|0.28632
03:44:14|0.28632
03:44:15|0.28632
03:44:16|0.28632
03:44:17|0.28632
03:44:18|0.28632
03:44:19|0.28632
03:44:20|0.28632
03:44:21|0.28598
03:44:22|0.2861
03:44:23|0.2861
03:44:24|0.2861
03:44:25|0.28624
03:44:26|0.28612
03:44:27|0.28612
03:44:28|0.28612
03:44:29|0.28612
03:44:30|0.28612
03:44:31|0.28612
03:44:32|0.28609
03:44:33|0.28617
03:44:34|0.28617
03:44:35|0.28617
03:44:36|0.28617
03:44:37|0.28614
03:44:38|0.28614
03:44:39|0.28614
03:44:40|0.28618
03:44:41|0.28618
03:44:42|0.28623
03:44:43|0.28623
03:44:44|0.28629
03:44:46|0.28629
03:44:48|0.28629
03:44:49|0.28625
03:44:50|0.28625
03:44:50|0.28629
03:44:52|0.28625
03:44:53|0.28625
03:44:54|0.28615
03:44:55|0.28614
03:44:55|0.28614
03:44:58|0.28614
03:44:59|0.28614
03:44:59|0.28623
03:45:00|0.28616
03:45:02|0.28616
03:45:03|0.28623
03:45:03|0.28595
03:45:05|0.28591
03:45:06|0.28591
03:45:06|0.28591
03:45:08|0.28591
03:45:09|0.28591
03:45:09|0.28597
03:45:11|0.28597
03:45:11|0.28597
03:45:12|0.28597
03:45:13|0.28597
03:45:14|0.28597
03:45:15|0.28597
03:45:17|0.28597
03:45:18|0.28599
03:45:19|0.28599
03:45:20|0.28599
03:45:20|0.28599
03:45:21|0.28599
03:45:22|0.28602
03:45:24|0.28605
03:45:25|0.28605
03:45:26|0.28603
03:45:26|0.28603
03:45:27|0.28602
03:45:28|0.28602
03:45:29|0.28601
03:45:31|0.28601
03:45:31|0.28601
03:45:32|0.28601
03:45:33|0.28601
03:45:34|0.28601
03:45:35|0.28601
03:45:36|0.28592
03:45:37|0.28592
03:45:39|0.28597
03:45:40|0.28597
03:45:40|0.28597
03:45:41|0.28597
03:45:43|0.28597
03:45:43|0.28588
03:45:45|0.28588
03:45:47|0.28588
03:45:48|0.28588
03:45:49|0.28588
03:45:50|0.286
03:45:52|0.286
03:45:53|0.286
03:45:53|0.28605
03:45:55|0.28605
03:45:56|0.28605
03:45:56|0.28605
03:45:58|0.28605
03:45:59|0.28605
03:46:00|0.28605
03:46:02|0.28605
03:46:03|0.28605
03:46:04|0.28605
03:46:06|0.28605
03:46:06|0.28607
03:46:07|0.28607
03:46:08|0.28607
03:46:09|0.28607
03:46:10|0.28605
03:46:11|0.28605
03:46:13|0.28605
03:46:14|0.28592
03:46:15|0.28592
03:46:16|0.28592
03:46:17|0.28592
03:46:18|0.28592
03:46:19|0.28592
03:46:20|0.28592
03:46:21|0.28592
03:46:21|0.28592
03:46:22|0.28592
03:46:24|0.28592
03:46:26|0.28592
03:46:26|0.28592
03:46:27|0.28592
03:46:29|0.28592
03:46:30|0.28592
03:46:30|0.28592
03:46:31|0.28592
03:46:32|0.28592
03:46:33|0.28592
03:46:34|0.28592
03:46:35|0.28592
03:46:36|0.28592
03:46:37|0.28592
03:46:38|0.28592
03:46:39|0.28605
03:46:40|0.28605
03:46:41|0.28622
03:46:42|0.28622
03:46:43|0.28629
03:46:44|0.28635
03:46:45|0.28635
03:46:46|0.28647
03:46:47|0.28647
03:46:48|0.28628
03:46:50|0.28628
03:46:51|0.28628
03:46:52|0.28628
03:46:53|0.28628
03:46:54|0.28628
03:46:55|0.28628
03:46:57|0.28626
03:46:57|0.2863
03:46:59|0.2863
03:46:59|0.28636
03:47:01|0.2863
03:47:01|0.28623
03:47:02|0.28629
03:47:03|0.28629
03:47:05|0.28629
03:47:05|0.28629
03:47:06|0.28627
03:47:08|0.28627
03:47:09|0.28627
03:47:10|0.28627
03:47:11|0.28627
03:47:12|0.28627
03:47:12|0.28627
03:47:13|0.28627
03:47:14|0.28611
03:47:16|0.28611
03:47:16|0.28611
03:47:18|0.28599
03:47:19|0.28588
03:47:20|0.28588
03:47:20|0.28588
03:47:21|0.28588
03:47:22|0.28588
03:47:24|0.28602
03:47:24|0.28602
03:47:25|0.28601
03:47:26|0.28594
03:47:28|0.28603
03:47:28|0.28618
03:47:29|0.28618
03:47:30|0.28618
03:47:31|0.28618
03:47:32|0.28618
03:47:33|0.28647
03:47:34|0.28647
03:47:35|0.28647
03:47:37|0.28649
03:47:38|0.28649
03:47:38|0.28649
03:47:39|0.28649
03:47:41|0.28649
03:47:41|0.28652
03:47:42|0.28649
03:47:44|0.28649
03:47:44|0.28649
03:47:46|0.28649
03:47:46|0.28649
03:47:49|0.28649
03:47:50|0.28659
03:47:51|0.28659
03:47:52|0.28659
03:47:54|0.28659
03:47:54|0.28659
03:47:55|0.28659
03:47:56|0.28659
03:47:57|0.28659
03:47:58|0.28659
03:47:59|0.28659
03:48:00|0.28659
03:48:02|0.28659
03:48:03|0.28653
03:48:04|0.28653
03:48:05|0.28664
03:48:06|0.28651
03:48:07|0.28651
03:48:08|0.28651
03:48:10|0.28651
03:48:11|0.28651
03:48:12|0.28662
03:48:13|0.28662
03:48:14|0.28662
03:48:15|0.28662
03:48:15|0.28662
03:48:16|0.2865
03:48:18|0.28655
03:48:18|0.28655
03:48:19|0.28655
03:48:20|0.28655
03:48:22|0.28655
03:48:22|0.2865
03:48:23|0.2867
03:48:25|0.2867
03:48:25|0.28665
03:48:26|0.28665
03:48:28|0.28665
03:48:28|0.28665
03:48:30|0.28665
03:48:30|0.28665
03:48:31|0.28665
03:48:32|0.28665
03:48:33|0.28665
03:48:35|0.2866
03:48:36|0.2866
03:48:36|0.2866
03:48:37|0.2866
03:48:39|0.2866
03:48:40|0.2866
03:48:41|0.2866
03:48:42|0.2866
03:48:42|0.2866
03:48:44|0.2867
03:48:45|0.2867
03:48:46|0.2867
03:48:47|0.2867
03:48:48|0.2867
03:48:50|0.2867
03:48:51|0.28672
03:48:53|0.28672
03:48:54|0.28672
03:48:55|0.28678
03:48:56|0.28678
03:48:57|0.28682
03:48:58|0.28683
03:48:59|0.28688
03:49:00|0.28688
03:49:01|0.28688
03:49:02|0.28688
03:49:03|0.28678
03:49:04|0.28678
03:49:05|0.28691
03:49:06|0.28691
03:49:07|0.28691
03:49:08|0.2868
03:49:09|0.2868
03:49:10|0.2868
03:49:11|0.28681
03:49:12|0.28681
03:49:13|0.28716
03:49:14|0.28717
03:49:15|0.28707
03:49:16|0.28707
03:49:17|0.28707
03:49:18|0.28704
03:49:19|0.28687
03:49:20|0.28687
03:49:21|0.28691
03:49:22|0.28698
03:49:23|0.28698
03:49:24|0.28678
03:49:25|0.28678
03:49:27|0.28678
03:49:27|0.28678
03:49:28|0.28678
03:49:29|0.28678
03:49:30|0.28672
03:49:31|0.28672
03:49:32|0.28672
03:49:34|0.28672
03:49:34|0.28672
03:49:35|0.28672
03:49:36|0.28667
03:49:38|0.28667
03:49:39|0.28667
03:49:39|0.28667
03:49:40|0.28667
03:49:42|0.28667
03:49:43|0.28664
03:49:43|0.28664
03:49:45|0.2868
03:49:45|0.2868
03:49:47|0.2868
03:49:47|0.2868
03:49:48|0.28664
03:49:50|0.28664
03:49:51|0.28664
03:49:53|0.28664
03:49:55|0.28661
03:49:55|0.28659
03:49:56|0.28659
03:49:57|0.28659
03:49:59|0.28659
03:49:59|0.28678
03:50:00|0.28671
03:50:01|0.28671
03:50:02|0.2867
03:50:04|0.2872
03:50:04|0.2872
03:50:06|0.28715
03:50:07|0.2871
03:50:08|0.28699
03:50:09|0.28711
03:50:10|0.28711
03:50:11|0.28711
03:50:12|0.28711
03:50:12|0.28711
03:50:14|0.28699
03:50:14|0.28699
03:50:15|0.2869
03:50:17|0.28681
03:50:17|0.2867
03:50:19|0.28663
03:50:20|0.28661
03:50:21|0.28669
03:50:22|0.28653
03:50:23|0.28649
03:50:24|0.28701
03:50:25|0.28667
03:50:25|0.28667
03:50:27|0.28665
03:50:28|0.2865
03:50:29|0.28638
03:50:29|0.28641
03:50:31|0.2865
03:50:31|0.28655
03:50:33|0.28629
03:50:33|0.28629
03:50:36|0.28627
03:50:36|0.28622
03:50:37|0.28614
03:50:38|0.28613
03:50:39|0.28613
03:50:40|0.28612
03:50:41|0.28611
03:50:42|0.2861
03:50:43|0.28601
03:50:44|0.28601
03:50:45|0.28602
03:50:46|0.28602
03:50:47|0.28601
03:50:48|0.28601
03:50:49|0.28601
03:50:51|0.28602
03:50:53|0.28602
03:50:54|0.28602
03:50:55|0.28598
03:50:56|0.28591
03:50:58|0.28584
03:50:58|0.28586
03:50:59|0.28564
03:51:01|0.28564
03:51:02|0.28564
03:51:03|0.28564
03:51:03|0.28558
03:51:05|0.28558
03:51:07|0.28558
03:51:07|0.28565
03:51:09|0.28565
03:51:09|0.28565
03:51:10|0.28565
03:51:12|0.28565
03:51:13|0.28565
03:51:14|0.28575
03:51:15|0.28575
03:51:16|0.28575
03:51:17|0.28593
03:51:18|0.28593
03:51:19|0.28593
03:51:19|0.28593
03:51:21|0.286
03:51:22|0.286
03:51:23|0.28613
03:51:24|0.28616
03:51:25|0.28616
03:51:26|0.28616
03:51:27|0.28622
03:51:28|0.28622
03:51:29|0.28622
03:51:30|0.28622
03:51:31|0.28622
03:51:32|0.28622
03:51:33|0.28622
03:51:34|0.28622
03:51:35|0.28622
03:51:36|0.28622
03:51:37|0.28592
03:51:38|0.28616
03:51:39|0.28617
03:51:40|0.28617
03:51:41|0.2862
03:51:42|0.2862
03:51:43|0.2862
03:51:44|0.2862
03:51:45|0.2862
03:51:46|0.2862
03:51:47|0.2862
03:51:48|0.28591
03:51:49|0.28591
03:51:50|0.28591
03:51:51|0.28591
03:51:53|0.28591
03:51:53|0.28591
03:51:54|0.28591
03:51:56|0.28612
03:51:57|0.28612
03:51:58|0.28612
03:51:59|0.28612
03:52:00|0.28588
03:52:01|0.28581
03:52:02|0.28588
03:52:03|0.28588
03:52:04|0.28588
03:52:05|0.28588
03:52:06|0.28588
03:52:08|0.28586
03:52:08|0.28586
03:52:09|0.28586
03:52:10|0.28586
03:52:11|0.28586
03:52:12|0.28586
03:52:13|0.28586
03:52:14|0.28617
03:52:15|0.28617
03:52:16|0.28617
03:52:17|0.28602
03:52:18|0.28602
03:52:20|0.28602
03:52:20|0.28616
03:52:21|0.28616
03:52:22|0.28604
03:52:23|0.2862
03:52:24|0.2862
03:52:25|0.28608
03:52:26|0.28608
03:52:27|0.2862
03:52:28|0.2862
03:52:29|0.28623
03:52:31|0.28623
03:52:31|0.28624
03:52:32|0.28624
03:52:33|0.28629
03:52:34|0.28629
03:52:35|0.28629
03:52:36|0.28619
03:52:37|0.28619
03:52:38|0.28619
03:52:39|0.28619
03:52:40|0.28619
03:52:41|0.28618
03:52:42|0.28618
03:52:43|0.28616
03:52:44|0.28616
03:52:45|0.28617
03:52:46|0.28614
03:52:48|0.28622
03:52:48|0.28624
03:52:49|0.28624
03:52:50|0.2862
03:52:51|0.28626
03:52:53|0.28626
03:52:55|0.28626
03:52:56|0.2862
03:52:57|0.2862
03:52:58|0.2862
03:52:59|0.2862
03:53:00|0.2862
03:53:01|0.2862
03:53:03|0.2862
03:53:04|0.2862
03:53:05|0.28616
03:53:06|0.28616
03:53:07|0.28616
03:53:09|0.286
03:53:09|0.286
03:53:10|0.286
03:53:11|0.28594
03:53:12|0.28597
03:53:13|0.28593
03:53:14|0.28593
03:53:15|0.28593
03:53:16|0.28593
03:53:17|0.28593
03:53:18|0.28593
03:53:19|0.28593
03:53:20|0.28593
03:53:21|0.28593
03:53:22|0.28593
03:53:23|0.28593
03:53:24|0.2862
03:53:25|0.2862
03:53:26|0.28628
03:53:27|0.28628
03:53:28|0.28628
03:53:29|0.28629
03:53:30|0.28632
03:53:31|0.28642
03:53:32|0.28631
03:53:33|0.2864
03:53:34|0.2864
03:53:35|0.2864
03:53:36|0.2864
03:53:38|0.28641
03:53:38|0.28633
03:53:39|0.28633
03:53:40|0.28633
03:53:41|0.28637
03:53:42|0.28637
03:53:43|0.28637
03:53:44|0.28637
03:53:45|0.28637
03:53:46|0.28637
03:53:47|0.28637
03:53:48|0.28637
03:53:49|0.28631
03:53:50|0.28631
03:53:51|0.28631
03:53:52|0.28631
03:53:54|0.28631
03:53:55|0.28631
03:53:57|0.28631
03:53:58|0.28631
03:53:59|0.28631
03:54:00|0.28631
03:54:01|0.28628
03:54:02|0.28628
03:54:04|0.2864
03:54:05|0.28629
03:54:06|0.28629
03:54:06|0.28632
03:54:08|0.28628
03:54:08|0.28628
03:54:09|0.28628
03:54:11|0.28628
03:54:12|0.28638
03:54:12|0.28665
03:54:14|0.28665
03:54:14|0.28658
03:54:16|0.28683
03:54:16|0.28665
03:54:17|0.28683
03:54:19|0.28683
03:54:20|0.28683
03:54:21|0.28683
03:54:22|0.28685
03:54:22|0.28685
03:54:23|0.28695
03:54:24|0.28695
03:54:25|0.28695
03:54:27|0.28695
03:54:28|0.28694
03:54:29|0.28679
03:54:29|0.28679
03:54:31|0.28679
03:54:32|0.28692
03:54:33|0.28692
03:54:33|0.28692
03:54:35|0.28692
03:54:36|0.28692
03:54:36|0.28692
03:54:37|0.28692
03:54:39|0.28692
03:54:40|0.28679
03:54:42|0.28679
03:54:42|0.28679
03:54:43|0.28679
03:54:44|0.28679
03:54:45|0.28679
03:54:46|0.28679
03:54:47|0.28679
03:54:48|0.28679
03:54:49|0.28679
03:54:50|0.28679
03:54:51|0.28679
03:54:52|0.28679
03:54:53|0.28691
03:54:55|0.28695
03:54:56|0.28704
03:54:57|0.28704
03:54:58|0.28704
03:54:59|0.28704
03:55:01|0.28704
03:55:02|0.28704
03:55:03|0.28704
03:55:04|0.28704
03:55:05|0.28704
03:55:06|0.28713
03:55:07|0.28709
03:55:08|0.28721
03:55:09|0.28702
03:55:11|0.28702
03:55:12|0.28702
03:55:13|0.28702
03:55:14|0.287
03:55:16|0.28695
03:55:16|0.28707
03:55:17|0.28707
03:55:18|0.28707
03:55:19|0.28707
03:55:20|0.28707
03:55:21|0.28696
03:55:22|0.28714
03:55:23|0.28714
03:55:24|0.28714
03:55:25|0.28714
03:55:26|0.28715
03:55:27|0.28715
03:55:28|0.28715
03:55:30|0.28715
03:55:30|0.28724
03:55:32|0.28724
03:55:34|0.28724
03:55:34|0.28728
03:55:35|0.28728
03:55:36|0.28728
03:55:38|0.28728
03:55:39|0.28728
03:55:39|0.28728
03:55:40|0.28733
03:55:42|0.28733
03:55:42|0.28733
03:55:43|0.28733
03:55:44|0.28733
03:55:45|0.28733
03:55:46|0.28733
03:55:48|0.28733
03:55:48|0.28736
03:55:50|0.28736
03:55:51|0.28733
03:55:51|0.28733
03:55:52|0.28741
03:55:53|0.28741
03:55:55|0.28748
03:55:56|0.28757
03:55:58|0.28757
03:56:00|0.28741
03:56:01|0.28741
03:56:03|0.28741
03:56:04|0.28756
03:56:04|0.28758
03:56:06|0.2876
03:56:06|0.2876
03:56:08|0.28765
03:56:09|0.28768
03:56:10|0.28768
03:56:10|0.28759
03:56:11|0.28759
03:56:12|0.28758
03:56:14|0.28768
03:56:14|0.28758
03:56:16|0.28758
03:56:17|0.28758
03:56:18|0.28758
03:56:18|0.28768
03:56:20|0.28768
03:56:21|0.28766
03:56:22|0.28766
03:56:23|0.28766
03:56:23|0.28766
03:56:24|0.28766
03:56:25|0.28758
03:56:26|0.28758
03:56:28|0.28767
03:56:29|0.28767
03:56:29|0.28754
03:56:30|0.28765
03:56:32|0.28765
03:56:32|0.28765
03:56:33|0.28765
03:56:35|0.28748
03:56:35|0.28748
03:56:36|0.28748
03:56:38|0.28748
03:56:39|0.28763
03:56:40|0.28763
03:56:41|0.28763
03:56:41|0.28748
03:56:42|0.28748
03:56:44|0.28748
03:56:45|0.28748
03:56:45|0.28748
03:56:47|0.28748
03:56:48|0.28748
03:56:48|0.28757
03:56:49|0.28748
03:56:50|0.28748
03:56:51|0.28748
03:56:52|0.28748
03:56:53|0.28762
03:56:54|0.2876
03:56:56|0.2876
03:56:57|0.2876
03:56:59|0.2876
03:56:59|0.2876
03:57:01|0.2876
03:57:02|0.2876
03:57:04|0.28765
03:57:05|0.28765
03:57:06|0.28765
03:57:07|0.28765
03:57:08|0.28765
03:57:09|0.28761
03:57:10|0.28761
03:57:11|0.28761
03:57:12|0.28761
03:57:13|0.28761
03:57:14|0.28761
03:57:15|0.28761
03:57:16|0.28761
03:57:17|0.28761
03:57:18|0.28761
03:57:19|0.28761
03:57:20|0.28761
03:57:21|0.28772
03:57:22|0.28761
03:57:23|0.28761
03:57:24|0.28761
03:57:25|0.28761
03:57:26|0.28769
03:57:27|0.28769
03:57:28|0.28768
03:57:29|0.28768
03:57:30|0.28784
03:57:31|0.28781
03:57:32|0.28781
03:57:33|0.28766
03:57:34|0.28766
03:57:35|0.28766
03:57:36|0.28772
03:57:37|0.28761
03:57:38|0.28761
03:57:39|0.28766
03:57:40|0.28762
03:57:41|0.28738
03:57:42|0.28738
03:57:43|0.28738
03:57:44|0.28738
03:57:45|0.28738
03:57:46|0.28738
03:57:47|0.28778
03:57:48|0.28778
03:57:49|0.28777
03:57:50|0.28777
03:57:51|0.28777
03:57:52|0.28777
03:57:53|0.28778
03:57:54|0.28778
03:57:55|0.28784
03:57:56|0.28787
03:57:57|0.28787
03:57:58|0.28776
03:58:00|0.28776
03:58:01|0.28776
03:58:02|0.28775
03:58:04|0.28772
03:58:05|0.28772
03:58:06|0.28772
03:58:08|0.28779
03:58:08|0.28779
03:58:09|0.28768
03:58:10|0.28767
03:58:11|0.28767
03:58:12|0.28767
03:58:13|0.28767
03:58:14|0.28772
03:58:15|0.28772
03:58:16|0.28772
03:58:17|0.28772
03:58:18|0.28772
03:58:19|0.28772
03:58:21|0.28772
03:58:21|0.28772
03:58:22|0.28772
03:58:23|0.28772
03:58:24|0.28772
03:58:25|0.28772
03:58:26|0.28761
03:58:28|0.28773
03:58:28|0.28773
03:58:29|0.28773
03:58:30|0.28773
03:58:31|0.28773
03:58:32|0.28787
03:58:33|0.28787
03:58:34|0.28787
03:58:35|0.28799
03:58:36|0.28795
03:58:38|0.288
03:58:38|0.28807
03:58:39|0.28807
03:58:40|0.28791
03:58:41|0.28794
03:58:42|0.28794
03:58:43|0.28794
03:58:44|0.288
03:58:45|0.288
03:58:46|0.28786
03:58:47|0.28786
03:58:48|0.288
03:58:49|0.288
03:58:50|0.28787
03:58:51|0.28787
03:58:52|0.28793
03:58:53|0.28793
03:58:54|0.28793
03:58:55|0.28793
03:58:56|0.28787
03:58:58|0.28787
03:59:00|0.28787
03:59:01|0.28788
03:59:03|0.28776
03:59:03|0.28787
03:59:05|0.28792
03:59:05|0.28792
03:59:07|0.28792
03:59:08|0.28792
03:59:09|0.28792
03:59:10|0.28792
03:59:12|0.28792
03:59:12|0.28732
03:59:13|0.28715
03:59:14|0.28715
03:59:15|0.28715
03:59:16|0.28715
03:59:17|0.28751
03:59:18|0.28751
03:59:19|0.28751
03:59:20|0.28751
03:59:21|0.28751
03:59:22|0.28751
03:59:24|0.28751
03:59:24|0.28712
03:59:25|0.28712
03:59:26|0.28739
03:59:27|0.28739
03:59:28|0.28748
03:59:29|0.28748
03:59:30|0.2873
03:59:31|0.2873
03:59:32|0.2873
03:59:33|0.28729
03:59:34|0.28729
03:59:35|0.28729
03:59:36|0.28728
03:59:37|0.28723
03:59:38|0.28723
03:59:39|0.28723
03:59:40|0.28723
03:59:41|0.28723
03:59:42|0.28723
03:59:43|0.28723
03:59:44|0.28723
03:59:45|0.28723
03:59:46|0.28723
03:59:47|0.28723
03:59:48|0.28699
03:59:49|0.287
03:59:50|0.28725
03:59:51|0.28723
03:59:52|0.28722
03:59:53|0.28722
03:59:54|0.28722
03:59:55|0.2871
03:59:56|0.2871
03:59:57|0.28722
03:59:59|0.28722
04:00:01|0.28739
04:00:02|0.28743
04:00:03|0.28743
04:00:04|0.28743
04:00:05|0.28748
04:00:06|0.28724
04:00:07|0.28733
04:00:08|0.28736
04:00:08|0.28736
04:00:10|0.28736
04:00:11|0.28736
04:00:12|0.28722
04:00:14|0.28716
04:00:14|0.28716
04:00:15|0.28715
04:00:16|0.28715
04:00:17|0.28728
04:00:18|0.28725
04:00:19|0.28725
04:00:21|0.28728
04:00:22|0.28728
04:00:23|0.28728
04:00:24|0.2872
04:00:25|0.2872
04:00:26|0.28737
04:00:27|0.28737
04:00:28|0.28737
04:00:29|0.28737
04:00:30|0.28722
04:00:31|0.28717
04:00:32|0.28717
04:00:33|0.28717
04:00:34|0.28713
04:00:35|0.28713
04:00:36|0.28712
04:00:37|0.28712
04:00:38|0.28717
04:00:39|0.28717
04:00:40|0.28717
04:00:41|0.28717
04:00:42|0.28717
04:00:43|0.28717
04:00:44|0.28717
04:00:45|0.28717
04:00:46|0.28717
04:00:47|0.28717
04:00:48|0.28717
04:00:49|0.28717
04:00:50|0.28717
04:00:51|0.28717
04:00:52|0.28717
04:00:53|0.28717
04:00:54|0.28717
04:00:55|0.28717
04:00:56|0.2874
04:00:57|0.2874
04:00:58|0.2874
04:00:59|0.28719
04:01:01|0.28719
04:01:02|0.28719
04:01:03|0.28719
04:01:05|0.28719
04:01:06|0.28719
04:01:07|0.28719
04:01:08|0.28719
04:01:09|0.28717
04:01:10|0.28717
04:01:11|0.28707
04:01:12|0.28707
04:01:13|0.28707
04:01:14|0.28707
04:01:15|0.28707
04:01:16|0.28715
04:01:17|0.28715
04:01:18|0.28715
04:01:19|0.28715
04:01:20|0.28715
04:01:21|0.28715
04:01:22|0.28715
04:01:23|0.28715
04:01:24|0.28724
04:01:25|0.28724
04:01:26|0.2874
04:01:27|0.28746
04:01:28|0.28746
04:01:29|0.28746
04:01:30|0.28734
04:01:31|0.28734
04:01:32|0.28734
04:01:33|0.28736
04:01:34|0.28736
04:01:35|0.28735
04:01:36|0.28768
04:01:37|0.28761
04:01:38|0.28761
04:01:39|0.28749
04:01:40|0.28749
04:01:41|0.28753
04:01:42|0.28754
04:01:43|0.28754
04:01:44|0.28754
04:01:45|0.28754
04:01:46|0.28732
04:01:47|0.28747
04:01:48|0.28747
04:01:49|0.28738
04:01:50|0.28738
04:01:51|0.28738
04:01:52|0.28738
04:01:53|0.28738
04:01:54|0.28723
04:01:55|0.28723
04:01:57|0.28727
04:01:57|0.28729
04:01:59|0.28748
04:02:00|0.28748
04:02:01|0.28748
04:02:03|0.28748
04:02:03|0.28748
04:02:04|0.28748
04:02:06|0.28748
04:02:07|0.28748
04:02:07|0.28748
04:02:09|0.28748
04:02:09|0.28749
04:02:11|0.28759
04:02:11|0.28759
04:02:12|0.28759
04:02:13|0.28759
04:02:14|0.28759
04:02:16|0.28759
04:02:16|0.28759
04:02:18|0.28759
04:02:18|0.28759
04:02:20|0.2875
04:02:21|0.2875
04:02:21|0.2875
04:02:23|0.2875
04:02:24|0.28757
04:02:24|0.28765
04:02:26|0.28765
04:02:27|0.28765
04:02:28|0.28772
04:02:28|0.28772
04:02:30|0.28772
04:02:31|0.28772
04:02:31|0.28772
04:02:32|0.28772
04:02:33|0.28772
04:02:35|0.28772
04:02:36|0.28771
04:02:37|0.28771
04:02:38|0.28771
04:02:38|0.28771
04:02:40|0.28771
04:02:41|0.28771
04:02:41|0.28771
04:02:43|0.28771
04:02:43|0.28768
04:02:45|0.28767
04:02:46|0.28767
04:02:47|0.28773
04:02:47|0.28773
04:02:49|0.28773
04:02:50|0.28773
04:02:50|0.28773
04:02:51|0.2876
04:02:52|0.2876
04:02:53|0.28774
04:02:54|0.28774
04:02:55|0.28774
04:02:57|0.28774
04:02:58|0.28774
04:02:59|0.28774
04:02:59|0.28774
04:03:00|0.28774
04:03:02|0.28776
04:03:04|0.28776
04:03:05|0.28776
04:03:06|0.28774
04:03:07|0.28774
04:03:08|0.28774
04:03:10|0.28774
04:03:11|0.28774
04:03:12|0.28773
04:03:13|0.28773
04:03:14|0.28773
04:03:15|0.28773
04:03:16|0.28773
04:03:17|0.28773
04:03:18|0.28754
04:03:20|0.28754
04:03:21|0.28742
04:03:21|0.28742
04:03:23|0.28742
04:03:23|0.28742
04:03:25|0.28742
04:03:25|0.28742
04:03:27|0.28751
04:03:28|0.28751
04:03:29|0.28751
04:03:29|0.28767
04:03:30|0.28767
04:03:32|0.28767
04:03:32|0.28767
04:03:33|0.28767
04:03:34|0.28767
04:03:36|0.2878
04:03:37|0.2878
04:03:38|0.2878
04:03:39|0.2878
04:03:40|0.2878
04:03:41|0.2878
04:03:42|0.2879
04:03:44|0.28779
04:03:45|0.28779
04:03:46|0.28801
04:03:47|0.28801
04:03:48|0.28814
04:03:49|0.28814
04:03:50|0.28818
04:03:51|0.28818
04:03:52|0.28838
04:03:53|0.28831
04:03:54|0.28822
04:03:55|0.28822
04:03:56|0.2882
04:03:57|0.2882
04:03:58|0.28844
04:03:59|0.28844
04:03:59|0.28844
04:04:01|0.28822
04:04:02|0.28815
04:04:03|0.28815
04:04:04|0.28815
04:04:05|0.28833
04:04:06|0.28833
04:04:08|0.28809
04:04:10|0.28819
04:04:10|0.28819
04:04:12|0.28819
04:04:12|0.28819
04:04:13|0.28819
04:04:14|0.28819
04:04:15|0.28819
04:04:17|0.28819
04:04:17|0.28838
04:04:18|0.28838
04:04:19|0.28851
04:04:20|0.28851
04:04:22|0.28844
04:04:22|0.28844
04:04:24|0.28844
04:04:24|0.2887
04:04:26|0.28871
04:04:27|0.28871
04:04:28|0.28871
04:04:29|0.28865
04:04:30|0.28868
04:04:31|0.28884
04:04:32|0.2889
04:04:34|0.28879
04:04:34|0.28893
04:04:35|0.28875
04:04:36|0.28875
04:04:37|0.28874
04:04:39|0.28872
04:04:39|0.28872
04:04:40|0.28847
04:04:41|0.28871
04:04:42|0.28857
04:04:43|0.28857
04:04:44|0.28857
04:04:46|0.28857
04:04:46|0.28857
04:04:47|0.28857
04:04:48|0.28857
04:04:50|0.28857
04:04:51|0.28857
04:04:51|0.28857
04:04:52|0.28868
04:04:53|0.28868
04:04:54|0.28881
04:04:56|0.28867
04:04:57|0.28892
04:04:57|0.28892
04:04:58|0.28892
04:04:59|0.28892
04:05:01|0.28873
04:05:01|0.28873
04:05:02|0.28892
04:05:03|0.2888
04:05:05|0.28865
04:05:07|0.28906
04:05:09|0.28885
04:05:09|0.28885
04:05:10|0.28909
04:05:11|0.28912
04:05:12|0.28911
04:05:13|0.28913
04:05:14|0.289
04:05:15|0.289
04:05:16|0.289
04:05:17|0.28894
04:05:18|0.28894
04:05:19|0.28894
04:05:20|0.28894
04:05:21|0.28894
04:05:22|0.28894
04:05:23|0.28894
04:05:24|0.28915
04:05:25|0.28908
04:05:26|0.28908
04:05:27|0.28908
04:05:29|0.28908
04:05:29|0.28908
04:05:30|0.28909
04:05:31|0.28915
04:05:32|0.28903
04:05:33|0.28908
04:05:34|0.28908
04:05:35|0.28908
04:05:36|0.28913
04:05:37|0.28913
04:05:38|0.28913
04:05:40|0.28895
04:05:41|0.28895
04:05:42|0.28894
04:05:43|0.28894
04:05:44|0.28894
04:05:44|0.28894
04:05:45|0.28894
04:05:47|0.28894
04:05:47|0.28912
04:05:49|0.28913
04:05:49|0.28913
04:05:51|0.28912
04:05:52|0.28908
04:05:53|0.28903
04:05:54|0.28903
04:05:55|0.28903
04:05:55|0.28903
04:05:56|0.28895
04:05:58|0.28872
04:05:59|0.28872
04:05:59|0.28872
04:06:01|0.28872
04:06:01|0.28891
04:06:03|0.28899
04:06:04|0.28906
04:06:06|0.2891
04:06:06|0.2893
04:06:07|0.28914
04:06:08|0.28931
04:06:10|0.28928
04:06:11|0.28932
04:06:12|0.28915
04:06:13|0.28919
04:06:13|0.28987
04:06:16|0.28961
04:06:16|0.28961
04:06:17|0.2892
04:06:18|0.2892
04:06:19|0.28943
04:06:20|0.28951
04:06:21|0.28951
04:06:22|0.28962
04:06:23|0.28943
04:06:24|0.28961
04:06:25|0.28961
04:06:26|0.28969
04:06:27|0.28954
04:06:28|0.28954
04:06:29|0.28955
04:06:30|0.28953
04:06:32|0.28935
04:06:32|0.28957
04:06:34|0.2895
04:06:34|0.2895
04:06:36|0.28951
04:06:37|0.28927
04:06:38|0.28942
04:06:39|0.28957
04:06:39|0.28963
04:06:40|0.28967
04:06:42|0.28968
04:06:43|0.28978
04:06:44|0.28979
04:06:45|0.28977
04:06:46|0.28959
04:06:47|0.28978
04:06:48|0.28978
04:06:49|0.28971
04:06:50|0.28987
04:06:50|0.28978
04:06:52|0.28997
04:06:53|0.28986
04:06:54|0.28986
04:06:55|0.28986
04:06:56|0.28984
04:06:57|0.28977
04:06:58|0.28977
04:06:59|0.28958
04:06:59|0.2898
04:07:00|0.2898
04:07:01|0.28947
04:07:03|0.28964
04:07:04|0.28964
04:07:04|0.28966
04:07:07|0.28968
04:07:07|0.28953
04:07:08|0.2897
04:07:09|0.2897
04:07:10|0.2897
04:07:12|0.28991
04:07:13|0.28978
04:07:14|0.28978
04:07:16|0.2897
04:07:16|0.28966
04:07:17|0.28967
04:07:18|0.28967
04:07:19|0.28954
04:07:20|0.28949
04:07:21|0.28938
04:07:22|0.28939
04:07:23|0.28938
04:07:24|0.28938
04:07:26|0.28963
04:07:27|0.28967
04:07:28|0.28967
04:07:29|0.28967
04:07:30|0.28967
04:07:31|0.28967
04:07:32|0.28965
04:07:33|0.28965
04:07:34|0.28941
04:07:35|0.28941
04:07:35|0.28941
04:07:37|0.28951
04:07:38|0.28951
04:07:39|0.2896
04:07:40|0.2896
04:07:41|0.2894
04:07:42|0.2894
04:07:42|0.2894
04:07:44|0.28949
04:07:45|0.28946
04:07:45|0.28946
04:07:47|0.28946
04:07:47|0.28946
04:07:50|0.28939
04:07:50|0.28926
04:07:51|0.28927
04:07:52|0.28927
04:07:53|0.28927
04:07:54|0.28927
04:07:55|0.28946
04:07:56|0.28946
04:07:57|0.28946
04:07:58|0.28946
04:07:59|0.28946
04:08:00|0.28949
04:08:01|0.28955
04:08:02|0.28953
04:08:03|0.28953
04:08:04|0.28949
04:08:05|0.2895
04:08:07|0.2895
04:08:09|0.2895
04:08:09|0.2895
04:08:10|0.28955
04:08:11|0.28955
04:08:12|0.28955
04:08:14|0.28955
04:08:15|0.28981
04:08:16|0.28971
04:08:17|0.28958
04:08:18|0.28979
04:08:19|0.28979
04:08:20|0.28979
04:08:21|0.2897
04:08:21|0.28979
04:08:23|0.28979
04:08:24|0.28991
04:08:25|0.28974
04:08:25|0.28989
04:08:27|0.28989
04:08:28|0.28989
04:08:29|0.28978
04:08:30|0.28982
04:08:31|0.28979
04:08:32|0.28972
04:08:33|0.28972
04:08:33|0.28972
04:08:35|0.28972
04:08:35|0.28972
04:08:37|0.2895
04:08:38|0.2896
04:08:38|0.2896
04:08:40|0.2896
04:08:41|0.28928
04:08:41|0.28928
04:08:42|0.28964
04:08:44|0.28958
04:08:45|0.28958
04:08:46|0.28958
04:08:46|0.28969
04:08:48|0.28973
04:08:49|0.28973
04:08:50|0.28973
04:08:51|0.28973
04:08:52|0.28973
04:08:53|0.28973
04:08:54|0.28981
04:08:55|0.28981
04:08:56|0.29004
04:08:57|0.29003
04:08:58|0.28994
04:08:59|0.28994
04:09:00|0.29015
04:09:01|0.2901
04:09:02|0.29013
04:09:03|0.29013
04:09:03|0.29028
04:09:05|0.29028
04:09:06|0.2903
04:09:06|0.29018
04:09:09|0.29027
04:09:10|0.29029
04:09:11|0.2903
04:09:13|0.29028
04:09:14|0.29017
04:09:15|0.29026
04:09:16|0.29016
04:09:17|0.29017
04:09:17|0.29017
04:09:19|0.29007
04:09:20|0.28991
04:09:22|0.28978
04:09:22|0.28981
04:09:23|0.29031
04:09:24|0.29031
04:09:25|0.29061
04:09:26|0.29068
04:09:28|0.29071
04:09:28|0.29061
04:09:29|0.29056
04:09:30|0.29059
04:09:31|0.29073
04:09:32|0.29073
04:09:33|0.29058
04:09:34|0.29064
04:09:35|0.29067
04:09:36|0.2909
04:09:38|0.29101
04:09:39|0.29105
04:09:40|0.29097
04:09:41|0.29118
04:09:42|0.291
04:09:43|0.29076
04:09:44|0.29059
04:09:45|0.2905
04:09:45|0.29034
04:09:47|0.29047
04:09:47|0.29065
04:09:49|0.29042
04:09:50|0.29061
04:09:51|0.2907
04:09:52|0.291
04:09:53|0.291
04:09:54|0.29115
04:09:55|0.29101
04:09:56|0.29078
04:09:57|0.29083
04:09:58|0.29083
04:09:58|0.29102
04:10:00|0.29093
04:10:01|0.29083
04:10:02|0.29109
04:10:02|0.29083
04:10:03|0.29117
04:10:05|0.29106
04:10:05|0.291
04:10:08|0.29097
04:10:09|0.29097
04:10:10|0.29097
04:10:12|0.29097
04:10:13|0.29111
04:10:14|0.2911
04:10:15|0.2911
04:10:16|0.29084
04:10:17|0.29071
04:10:18|0.29071
04:10:19|0.29097
04:10:20|0.29099
04:10:21|0.29094
04:10:22|0.29108
04:10:23|0.29092
04:10:24|0.29075
04:10:25|0.29075
04:10:26|0.29102
04:10:27|0.29134
04:10:28|0.29116
04:10:29|0.29108
04:10:30|0.29108
04:10:31|0.29121
04:10:32|0.29119
04:10:33|0.29141
04:10:34|0.29141
04:10:35|0.2912
04:10:36|0.29136
04:10:37|0.29136
04:10:38|0.2912
04:10:39|0.29106
04:10:41|0.29105
04:10:42|0.29113
04:10:42|0.29113
04:10:44|0.29104
04:10:44|0.29108
04:10:46|0.29104
04:10:47|0.29103
04:10:48|0.29116
04:10:49|0.29116
04:10:50|0.29116
04:10:51|0.29116
04:10:51|0.2912
04:10:53|0.29132
04:10:54|0.2916
04:10:55|0.29165
04:10:57|0.29173
04:10:57|0.29173
04:10:58|0.29157
04:10:59|0.29157
04:11:00|0.29163
04:11:01|0.29165
04:11:02|0.29157
04:11:03|0.29166
04:11:05|0.29177
04:11:05|0.29168
04:11:06|0.29171
04:11:07|0.29157
04:11:10|0.29159
04:11:10|0.29178
04:11:12|0.29178
04:11:13|0.29176
04:11:13|0.29176
04:11:15|0.29168
04:11:16|0.29169
04:11:17|0.29175
04:11:18|0.29169
04:11:19|0.29169
04:11:20|0.29183
04:11:21|0.292
04:11:22|0.29188
04:11:23|0.29195
04:11:24|0.29201
04:11:25|0.292
04:11:26|0.29213
04:11:27|0.29229
04:11:28|0.29171
04:11:29|0.29155
04:11:30|0.29149
04:11:31|0.29169
04:11:32|0.29169
04:11:33|0.29169
04:11:34|0.29188
04:11:35|0.29183
04:11:36|0.29201
04:11:37|0.29218
04:11:39|0.29218
04:11:39|0.29204
04:11:41|0.29228
04:11:42|0.29209
04:11:42|0.29201
04:11:43|0.29201
04:11:44|0.29201
04:11:45|0.29208
04:11:47|0.29187
04:11:47|0.29169
04:11:49|0.29172
04:11:49|0.29203
04:11:50|0.29208
04:11:51|0.29208
04:11:52|0.29207
04:11:55|0.29207
04:11:56|0.29205
04:11:56|0.29207
04:11:58|0.29208
04:11:58|0.29208
04:12:00|0.29164
04:12:01|0.29134
04:12:01|0.29134
04:12:02|0.29123
04:12:04|0.29102
04:12:04|0.29096
04:12:06|0.29096
04:12:06|0.29108
04:12:07|0.29096
04:12:08|0.2911
04:12:10|0.29097
04:12:12|0.29067
04:12:14|0.29066
04:12:14|0.29117
04:12:15|0.29117
04:12:16|0.29117
04:12:17|0.29103
04:12:19|0.29119
04:12:19|0.29142
04:12:21|0.29126
04:12:22|0.2914
04:12:23|0.29143
04:12:24|0.29143
04:12:25|0.2915
04:12:26|0.2916
04:12:27|0.29159
04:12:28|0.29176
04:12:29|0.29165
04:12:30|0.29165
04:12:31|0.29179
04:12:32|0.29179
04:12:33|0.29171
04:12:34|0.29173
04:12:35|0.29147
04:12:36|0.29146
04:12:37|0.29134
04:12:38|0.29115
04:12:39|0.29127
04:12:40|0.29142
04:12:41|0.29126
04:12:42|0.29129
04:12:43|0.29178
04:12:44|0.29178
04:12:45|0.29159
04:12:46|0.29146
04:12:47|0.29146
04:12:48|0.29146
04:12:49|0.29144
04:12:50|0.29157
04:12:51|0.29157
04:12:52|0.2916
04:12:53|0.2916
04:12:54|0.29167
04:12:55|0.29167
04:12:56|0.29179
04:12:57|0.29179
04:12:58|0.29179
04:12:59|0.29179
04:13:00|0.29162
04:13:01|0.29162
04:13:02|0.29159
04:13:03|0.29142
04:13:04|0.29143
04:13:05|0.29144
04:13:06|0.29167
04:13:07|0.29168
04:13:08|0.29149
04:13:09|0.29161
04:13:11|0.2919
04:13:12|0.29168
04:13:13|0.29189
04:13:15|0.2919
04:13:16|0.2919
04:13:17|0.2919
04:13:18|0.2919
04:13:19|0.2919
04:13:20|0.2919
04:13:21|0.2919
04:13:22|0.29188
04:13:23|0.29188
04:13:24|0.29188
04:13:25|0.29188
04:13:26|0.29188
04:13:27|0.29168
04:13:27|0.29192
04:13:29|0.29192
04:13:30|0.29206
04:13:30|0.29206
04:13:31|0.29206
04:13:33|0.29206
04:13:33|0.29167
04:13:35|0.29167
04:13:36|0.2918
04:13:37|0.29206
04:13:38|0.2918
04:13:39|0.2918
04:13:40|0.29205
04:13:41|0.29205
04:13:42|0.29205
04:13:43|0.29188
04:13:44|0.2918
04:13:45|0.2919
04:13:46|0.2919
04:13:47|0.2919
04:13:48|0.29201
04:13:49|0.29239
04:13:50|0.29247
04:13:51|0.29245
04:13:52|0.29227
04:13:53|0.29227
04:13:54|0.29234
04:13:54|0.29269
04:13:56|0.29275
04:13:57|0.29274
04:13:58|0.29248
04:13:59|0.29229
04:14:01|0.29271
04:14:01|0.29249
04:14:02|0.2925
04:14:03|0.29248
04:14:04|0.2925
04:14:05|0.29235
04:14:06|0.29233
04:14:07|0.29222
04:14:08|0.29222
04:14:09|0.29221
04:14:10|0.29202
04:14:12|0.29212
04:14:13|0.2918
04:14:15|0.29169
04:14:15|0.29194
04:14:17|0.29171
04:14:18|0.29171
04:14:19|0.29217
04:14:20|0.29244
04:14:22|0.2923
04:14:22|0.29236
04:14:23|0.2924
04:14:25|0.29249
04:14:25|0.29245
04:14:27|0.29248
04:14:27|0.29249
04:14:29|0.29253
04:14:29|0.29253
04:14:30|0.29253
04:14:31|0.2926
04:14:32|0.29271
04:14:34|0.29247
04:14:34|0.29248
04:14:35|0.29259
04:14:36|0.29259
04:14:37|0.29247
04:14:38|0.29232
04:14:39|0.29232
04:14:40|0.29267
04:14:41|0.29273
04:14:42|0.29273
04:14:43|0.29273
04:14:44|0.2926
04:14:45|0.2926
04:14:46|0.2926
04:14:47|0.2926
04:14:48|0.2927
04:14:49|0.2927
04:14:51|0.29268
04:14:51|0.29274
04:14:52|0.29274
04:14:53|0.29274
04:14:54|0.29286
04:14:56|0.2929
04:14:56|0.29269
04:14:57|0.2927
04:14:58|0.2927
04:14:59|0.29257
04:15:00|0.29284
04:15:01|0.29279
04:15:02|0.29288
04:15:03|0.29265
04:15:04|0.29281
04:15:05|0.29273
04:15:06|0.29273
04:15:08|0.29273
04:15:09|0.29289
04:15:09|0.29296
04:15:10|0.293
04:15:11|0.29302
04:15:13|0.2931
04:15:15|0.29313
04:15:16|0.29331
04:15:17|0.2934
04:15:18|0.29343
04:15:20|0.29349
04:15:21|0.2934
04:15:22|0.29343
04:15:23|0.29333
04:15:24|0.29329
04:15:24|0.29332
04:15:26|0.29345
04:15:27|0.29315
04:15:28|0.29305
04:15:28|0.29303
04:15:29|0.29311
04:15:30|0.29308
04:15:31|0.29297
04:15:32|0.29308
04:15:33|0.29301
04:15:34|0.29301
04:15:36|0.29292
04:15:37|0.2933
04:15:38|0.29305
04:15:39|0.29305
04:15:40|0.29331
04:15:41|0.29334
04:15:42|0.29331
04:15:43|0.29318
04:15:44|0.29341
04:15:45|0.29354
04:15:46|0.29354
04:15:47|0.29352
04:15:48|0.29355
04:15:49|0.29355
04:15:50|0.29357
04:15:51|0.29361
04:15:52|0.294
04:15:53|0.294
04:15:54|0.29398
04:15:55|0.29397
04:15:56|0.2937
04:15:57|0.294
04:15:58|0.294
04:15:59|0.2941
04:16:00|0.29416
04:16:01|0.29416
04:16:02|0.2941
04:16:03|0.29415
04:16:05|0.29402
04:16:06|0.29413
04:16:06|0.29391
04:16:07|0.29416
04:16:08|0.294
04:16:10|0.29392
04:16:11|0.29423
04:16:12|0.29405
04:16:13|0.29422
04:16:14|0.29405
04:16:16|0.29384
04:16:17|0.29397
04:16:17|0.29403
04:16:19|0.29364
04:16:20|0.29388
04:16:20|0.29401
04:16:22|0.29397
04:16:24|0.29394
04:16:24|0.29399
04:16:25|0.29422
04:16:26|0.29435
04:16:27|0.29435
04:16:29|0.29426
04:16:29|0.29432
04:16:30|0.29433
04:16:31|0.29441
04:16:32|0.29439
04:16:33|0.29456
04:16:34|0.29445
04:16:35|0.29442
04:16:36|0.29449
04:16:37|0.2945
04:16:38|0.29455
04:16:39|0.29448
04:16:40|0.29466
04:16:41|0.29457
04:16:42|0.29471
04:16:44|0.29478
04:16:45|0.29492
04:16:46|0.29471
04:16:46|0.29467
04:16:47|0.29471
04:16:48|0.2944
04:16:49|0.29474
04:16:51|0.29436
04:16:51|0.29437
04:16:52|0.29431
04:16:54|0.29422
04:16:55|0.29434
04:16:55|0.29424
04:16:56|0.29434
04:16:57|0.29436
04:16:58|0.29436
04:16:59|0.29442
04:17:00|0.29449
04:17:01|0.29442
04:17:03|0.29442
04:17:04|0.2941
04:17:05|0.29423
04:17:05|0.29411
04:17:06|0.29415
04:17:08|0.29362
04:17:08|0.29361
04:17:10|0.29367
04:17:11|0.29369
04:17:11|0.29378
04:17:13|0.29361
04:17:14|0.29374
04:17:16|0.29382
04:17:17|0.29382
04:17:18|0.29434
04:17:19|0.29422
04:17:20|0.29437
04:17:21|0.29426
04:17:22|0.29442
04:17:24|0.29433
04:17:24|0.29454
04:17:26|0.29442
04:17:27|0.29455
04:17:28|0.29435
04:17:29|0.29433
04:17:29|0.29428
04:17:31|0.29428
04:17:32|0.29418
04:17:33|0.29422
04:17:34|0.29451
04:17:35|0.29467
04:17:36|0.29456
04:17:37|0.29461
04:17:38|0.29461
04:17:39|0.29475
04:17:40|0.29478
04:17:41|0.29512
04:17:42|0.2954
04:17:43|0.29561
04:17:44|0.29553
04:17:45|0.29529
04:17:46|0.29534
04:17:47|0.29517
04:17:48|0.29549
04:17:49|0.29567
04:17:50|0.2959
04:17:51|0.29551
04:17:51|0.29551
04:17:53|0.29575
04:17:54|0.29562
04:17:55|0.29485
04:17:56|0.29485
04:17:57|0.29522
04:17:58|0.29496
04:17:59|0.29516
04:17:59|0.29599
04:18:01|0.29596
04:18:01|0.29596
04:18:03|0.29559
04:18:04|0.29572
04:18:05|0.29564
04:18:06|0.29575
04:18:07|0.29566
04:18:07|0.2958
04:18:09|0.2954
04:18:09|0.2956
04:18:11|0.29566
04:18:12|0.29548
04:18:13|0.29551
04:18:13|0.2954
04:18:16|0.29543
04:18:17|0.29541
04:18:18|0.29528
04:18:20|0.29515
04:18:21|0.2952
04:18:22|0.29506
04:18:23|0.295
04:18:25|0.2949
04:18:25|0.2948
04:18:26|0.29483
04:18:27|0.2948
04:18:28|0.29474
04:18:29|0.29481
04:18:30|0.29482
04:18:32|0.29485
04:18:32|0.29495
04:18:34|0.29504
04:18:34|0.29518
04:18:36|0.29522
04:18:37|0.29522
04:18:38|0.29523
04:18:39|0.29504
04:18:40|0.29504
04:18:41|0.29504
04:18:42|0.2949
04:18:43|0.29471
04:18:44|0.29457
04:18:45|0.29484
04:18:46|0.29456
04:18:48|0.29454
04:18:48|0.29448
04:18:49|0.29466
04:18:50|0.29465
04:18:51|0.29451
04:18:52|0.29426
04:18:53|0.2941
04:18:54|0.29433
04:18:55|0.29467
04:18:56|0.29447
04:18:57|0.29443
04:18:58|0.29419
04:18:59|0.29413
04:19:00|0.29403
04:19:01|0.29408
04:19:02|0.29398
04:19:03|0.2938
04:19:04|0.29388
04:19:05|0.29398
04:19:06|0.29397
04:19:07|0.29379
04:19:08|0.29379
04:19:09|0.29375
04:19:10|0.29362
04:19:11|0.29375
04:19:12|0.29377
04:19:13|0.29364
04:19:14|0.29365
04:19:16|0.2937
04:19:17|0.29359
04:19:19|0.29353
04:19:20|0.29353
04:19:20|0.2935
04:19:21|0.2934
04:19:22|0.29337
04:19:24|0.29337
04:19:25|0.29319
04:19:26|0.29306
04:19:27|0.29299
04:19:28|0.29299
04:19:29|0.29297
04:19:30|0.29299
04:19:31|0.29289
04:19:33|0.29308
04:19:34|0.29307
04:19:36|0.2929
04:19:37|0.2927
04:19:37|0.29268
04:19:39|0.2925
04:19:40|0.29228
04:19:41|0.292
04:19:42|0.2919
04:19:43|0.29175
04:19:44|0.29159
04:19:45|0.29158
04:19:46|0.29159
04:19:47|0.29138
04:19:48|0.29125
04:19:49|0.29125
04:19:50|0.29131
04:19:51|0.29128
04:19:52|0.29106
04:19:53|0.29122
04:19:54|0.29135
04:19:55|0.29136
04:19:56|0.29128
04:19:57|0.29151
04:19:58|0.29139
04:19:59|0.2912
04:20:00|0.29123
04:20:01|0.29158
04:20:02|0.29158
04:20:03|0.29152
04:20:04|0.29172
04:20:05|0.29159
04:20:06|0.29159
04:20:07|0.29154
04:20:08|0.29154
04:20:09|0.29154
04:20:10|0.29141
04:20:11|0.2913
04:20:12|0.29159
04:20:13|0.29164
04:20:14|0.29164
04:20:15|0.29152
04:20:16|0.29155
04:20:18|0.29179
04:20:20|0.29175
04:20:20|0.29162
04:20:22|0.29162
04:20:22|0.29179
04:20:24|0.29179
04:20:25|0.29179
04:20:27|0.29172
04:20:27|0.2918
04:20:29|0.2918
04:20:29|0.2918
04:20:30|0.2919
04:20:32|0.29208
04:20:32|0.29219
04:20:33|0.29219
04:20:35|0.29216
04:20:35|0.29216
04:20:36|0.29213
04:20:37|0.29203
04:20:38|0.29221
04:20:40|0.29217
04:20:40|0.29208
04:20:41|0.29231
04:20:42|0.29233
04:20:43|0.29234
04:20:45|0.29234
04:20:45|0.29234
04:20:46|0.29216
04:20:48|0.29224
04:20:48|0.29224
04:20:49|0.29224
04:20:50|0.29237
04:20:51|0.29237
04:20:52|0.29258
04:20:54|0.29307
04:20:55|0.29306
04:20:56|0.293
04:20:57|0.29318
04:20:58|0.29312
04:20:59|0.29311
04:21:00|0.293
04:21:01|0.2929
04:21:02|0.29277
04:21:03|0.2927
04:21:04|0.29255
04:21:05|0.29256
04:21:06|0.29262
04:21:07|0.29274
04:21:08|0.29274
04:21:09|0.29253
04:21:10|0.29263
04:21:11|0.2925
04:21:13|0.29258
04:21:13|0.29278
04:21:15|0.29267
04:21:15|0.29267
04:21:16|0.2927
04:21:19|0.29262
04:21:20|0.29242
04:21:21|0.29239
04:21:22|0.29247
04:21:24|0.29253
04:21:25|0.29253
04:21:26|0.29241
04:21:26|0.2924
04:21:27|0.29237
04:21:29|0.29249
04:21:30|0.29249
04:21:31|0.29249
04:21:32|0.29225
04:21:33|0.29238
04:21:34|0.2924
04:21:35|0.2924
04:21:36|0.29232
04:21:37|0.29235
04:21:38|0.29243
04:21:39|0.29243
04:21:41|0.29261
04:21:41|0.29261
04:21:43|0.29268
04:21:44|0.29273
04:21:45|0.2926
04:21:46|0.29257
04:21:46|0.29257
04:21:48|0.29257
04:21:49|0.29257
04:21:50|0.29257
04:21:51|0.29257
04:21:52|0.29257
04:21:54|0.29242
04:21:55|0.2925
04:21:56|0.29238
04:21:57|0.29238
04:21:57|0.29238
04:21:59|0.29245
04:21:59|0.29245
04:22:00|0.29245
04:22:02|0.29245
04:22:02|0.29245
04:22:03|0.29245
04:22:04|0.29239
04:22:05|0.29239
04:22:06|0.29238
04:22:08|0.29238
04:22:08|0.29229
04:22:10|0.29251
04:22:11|0.29251
04:22:12|0.29273
04:22:13|0.29291
04:22:13|0.29289
04:22:15|0.29273
04:22:16|0.29273
04:22:17|0.29273
04:22:17|0.29273
04:22:19|0.29282
04:22:21|0.29282
04:22:22|0.2928
04:22:23|0.2928
04:22:24|0.2928
04:22:25|0.2928
04:22:26|0.29282
04:22:28|0.293
04:22:29|0.29318
04:22:29|0.29325
04:22:30|0.2933
04:22:31|0.29329
04:22:32|0.29344
04:22:34|0.29336
04:22:35|0.29309
04:22:36|0.29333
04:22:37|0.29333
04:22:38|0.29315
04:22:39|0.2934
04:22:40|0.2935
04:22:41|0.29344
04:22:42|0.29379
04:22:43|0.29372
04:22:45|0.29377
04:22:45|0.294
04:22:47|0.294
04:22:48|0.29402
04:22:49|0.29402
04:22:49|0.29402
04:22:51|0.29402
04:22:52|0.29412
04:22:52|0.2941
04:22:53|0.2941
04:22:54|0.2944
04:22:55|0.29446
04:22:57|0.29445
04:22:57|0.29437
04:22:59|0.2944
04:22:59|0.29464
04:23:00|0.29423
04:23:02|0.29432
04:23:02|0.29417
04:23:04|0.29413
04:23:04|0.29413
04:23:05|0.29429
04:23:07|0.29449
04:23:07|0.29434
04:23:08|0.29421
04:23:09|0.29405
04:23:11|0.29412
04:23:11|0.29399
04:23:12|0.294
04:23:14|0.29399
04:23:15|0.29388
04:23:16|0.29389
04:23:17|0.29394
04:23:18|0.29397
04:23:19|0.29397
04:23:21|0.29387
04:23:22|0.29389
04:23:24|0.29389
04:23:25|0.2938
04:23:26|0.29409
04:23:28|0.29426
04:23:28|0.29417
04:23:30|0.29423
04:23:31|0.29444
04:23:31|0.29448
04:23:33|0.29456
04:23:34|0.29473
04:23:35|0.29477
04:23:37|0.29451
04:23:38|0.29479
04:23:39|0.29477
04:23:39|0.29478
04:23:40|0.29455
04:23:41|0.29455
04:23:42|0.2945
04:23:44|0.29453
04:23:45|0.29453
04:23:46|0.29425
04:23:47|0.29459
04:23:48|0.29457
04:23:49|0.29457
04:23:50|0.29461
04:23:51|0.29461
04:23:52|0.29458
04:23:52|0.29458
04:23:53|0.29461
04:23:54|0.29465
04:23:56|0.29465
04:23:56|0.29461
04:23:57|0.29458
04:23:58|0.29461
04:23:59|0.29453
04:24:01|0.29453
04:24:02|0.29453
04:24:02|0.29426
04:24:03|0.29415
04:24:04|0.29431
04:24:05|0.29424
04:24:07|0.29419
04:24:07|0.29419
04:24:10|0.29419
04:24:10|0.29419
04:24:11|0.29419
04:24:12|0.29399
04:24:13|0.29386
04:24:14|0.29386
04:24:15|0.2939
04:24:16|0.2939
04:24:17|0.29381
04:24:18|0.29384
04:24:19|0.29357
04:24:21|0.29347
04:24:23|0.29368
04:24:23|0.29381
04:24:25|0.29408
04:24:26|0.29439
04:24:27|0.29418
04:24:28|0.29418
04:24:29|0.29439
04:24:30|0.2942
04:24:31|0.2942
04:24:33|0.2942
04:24:34|0.29442
04:24:34|0.2945
04:24:35|0.2945
04:24:36|0.29438
04:24:37|0.29438
04:24:38|0.29447
04:24:39|0.29417
04:24:40|0.29427
04:24:41|0.29427
04:24:42|0.29427
04:24:43|0.29427
04:24:44|0.29427
04:24:45|0.29436
04:24:46|0.29436
04:24:47|0.2943
04:24:48|0.29438
04:24:49|0.29439
04:24:50|0.29439
04:24:51|0.29459
04:24:52|0.29465
04:24:53|0.29469
04:24:54|0.29469
04:24:55|0.29469
04:24:56|0.2947
04:24:57|0.2947
04:24:58|0.29447
04:24:59|0.29451
04:25:00|0.29448
04:25:02|0.29464
04:25:03|0.2945
04:25:03|0.2945
04:25:05|0.2944
04:25:05|0.2944
04:25:06|0.29465
04:25:07|0.29463
04:25:09|0.29458
04:25:10|0.29458
04:25:11|0.29457
04:25:12|0.29457
04:25:13|0.29457
04:25:14|0.29465
04:25:14|0.29454
04:25:16|0.29454
04:25:17|0.29459
04:25:18|0.29475
04:25:19|0.29475
04:25:20|0.29475
04:25:21|0.29475
04:25:23|0.29478
04:25:24|0.29475
04:25:25|0.29479
04:25:27|0.29479
04:25:28|0.29478
04:25:29|0.29486
04:25:31|0.29485
04:25:32|0.29478
04:25:33|0.29498
04:25:34|0.29483
04:25:35|0.29482
04:25:36|0.29482
04:25:37|0.29489
04:25:38|0.29492
04:25:39|0.29493
04:25:40|0.29492
04:25:42|0.29477
04:25:43|0.2947
04:25:45|0.29451
04:25:45|0.29451
04:25:47|0.2947
04:25:48|0.29452
04:25:49|0.29473
04:25:50|0.29493
04:25:51|0.29481
04:25:51|0.29481
04:25:52|0.29481
04:25:53|0.29485
04:25:55|0.29493
04:25:56|0.29505
04:25:56|0.29505
04:25:57|0.29505
04:25:58|0.29524
04:26:00|0.29524
04:26:01|0.2952
04:26:02|0.29524
04:26:03|0.29534
04:26:04|0.2951
04:26:05|0.29521
04:26:06|0.29496
04:26:07|0.29483
04:26:08|0.29483
04:26:09|0.29493
04:26:10|0.29522
04:26:11|0.29513
04:26:12|0.29546
04:26:13|0.29544
04:26:15|0.29549
04:26:16|0.29549
04:26:17|0.29553
04:26:17|0.29555
04:26:18|0.29565
04:26:19|0.29595
04:26:21|0.29587
04:26:22|0.2959
04:26:24|0.29593
04:26:26|0.29578
04:26:27|0.29571
04:26:29|0.29574
04:26:30|0.29583
04:26:30|0.2957
04:26:32|0.29589
04:26:33|0.29579
04:26:34|0.29579
04:26:35|0.29579
04:26:36|0.2958
04:26:36|0.29582
04:26:38|0.29582
04:26:38|0.2959
04:26:39|0.29589
04:26:41|0.29576
04:26:42|0.29575
04:26:42|0.29613
04:26:43|0.29625
04:26:45|0.29617
04:26:46|0.29623
04:26:47|0.29615
04:26:48|0.29618
04:26:49|0.29618
04:26:49|0.29627
04:26:51|0.29627
04:26:51|0.29594
04:26:53|0.29611
04:26:54|0.29613
04:26:55|0.29619
04:26:56|0.29631
04:26:57|0.29636
04:26:58|0.29648
04:26:59|0.2965
04:27:00|0.29654
04:27:01|0.2965
04:27:02|0.29667
04:27:03|0.29676
04:27:04|0.29671
04:27:05|0.29669
04:27:06|0.29621
04:27:07|0.29619
04:27:08|0.29576
04:27:09|0.29568
04:27:10|0.29566
04:27:11|0.29529
04:27:12|0.29517
04:27:13|0.29518
04:27:14|0.29511
04:27:15|0.29532
04:27:16|0.29557
04:27:17|0.29556
04:27:18|0.29531
04:27:19|0.29554
04:27:20|0.29537
04:27:22|0.29537
04:27:22|0.29537
04:27:24|0.29504
04:27:25|0.29513
04:27:27|0.295
04:27:28|0.29503
04:27:30|0.295
04:27:31|0.29486
04:27:32|0.29486
04:27:33|0.29483
04:27:34|0.29483
04:27:35|0.29483
04:27:36|0.29503
04:27:37|0.29503
04:27:38|0.29503
04:27:39|0.29503
04:27:40|0.29503
04:27:41|0.29501
04:27:42|0.29503
04:27:43|0.29493
04:27:44|0.295
04:27:45|0.295
04:27:46|0.295
04:27:47|0.29493
04:27:48|0.29493
04:27:49|0.29493
04:27:50|0.29493
04:27:51|0.29495
04:27:52|0.29502
04:27:53|0.29502
04:27:55|0.29495
04:27:55|0.29496
04:27:56|0.29496
04:27:57|0.29496
04:27:58|0.29501
04:27:59|0.29498
04:28:01|0.29538
04:28:02|0.29522
04:28:03|0.29522
04:28:04|0.29521
04:28:04|0.29566
04:28:05|0.29554
04:28:06|0.2956
04:28:07|0.29558
04:28:09|0.29558
04:28:09|0.2956
04:28:10|0.2955
04:28:12|0.29584
04:28:13|0.29563
04:28:13|0.29563
04:28:15|0.29563
04:28:16|0.2957
04:28:17|0.2957
04:28:18|0.2957
04:28:19|0.29576
04:28:20|0.29578
04:28:21|0.29577
04:28:22|0.29559
04:28:23|0.29556
04:28:25|0.29557
04:28:27|0.29557
04:28:28|0.29534
04:28:29|0.29536
04:28:31|0.29539
04:28:32|0.29549
04:28:32|0.2954
04:28:33|0.2954
04:28:35|0.2954
04:28:36|0.29556
04:28:37|0.29548
04:28:37|0.2953
04:28:39|0.29523
04:28:40|0.29523
04:28:41|0.29533
04:28:42|0.29533
04:28:43|0.29533
04:28:44|0.29525
04:28:45|0.29525
04:28:45|0.29525
04:28:47|0.29549
04:28:47|0.29551
04:28:49|0.29551
04:28:50|0.29551
04:28:51|0.29545
04:28:52|0.29545
04:28:53|0.29545
04:28:54|0.29545
04:28:55|0.29542
04:28:56|0.29542
04:28:57|0.29542
04:28:58|0.29535
04:28:59|0.29531
04:29:00|0.29531
04:29:01|0.2952
04:29:02|0.29507
04:29:03|0.295
04:29:04|0.29491
04:29:05|0.29475
04:29:05|0.29449
04:29:07|0.29446
04:29:08|0.29444
04:29:09|0.29449
04:29:10|0.29449
04:29:10|0.29449
04:29:12|0.29436
04:29:13|0.29439
04:29:14|0.29439
04:29:16|0.29439
04:29:16|0.29425
04:29:17|0.29425
04:29:18|0.29423
04:29:19|0.29412
04:29:20|0.29423
04:29:21|0.29423
04:29:22|0.29423
04:29:23|0.29423
04:29:24|0.29423
04:29:26|0.29459
04:29:28|0.29459
04:29:29|0.29464
04:29:31|0.29434
04:29:32|0.29452
04:29:33|0.29439
04:29:34|0.29449
04:29:35|0.29449
04:29:36|0.29453
04:29:37|0.29456
04:29:38|0.29456
04:29:40|0.29455
04:29:41|0.29444
04:29:42|0.29444
04:29:43|0.29444
04:29:44|0.29444
04:29:44|0.29444
04:29:46|0.29444
04:29:46|0.29444
04:29:48|0.29444
04:29:49|0.29437
04:29:50|0.29444
04:29:51|0.29444
04:29:52|0.29444
04:29:53|0.29411
04:29:54|0.29389
04:29:55|0.29376
04:29:55|0.29374
04:29:57|0.29392
04:29:58|0.294
04:29:58|0.29415
04:30:00|0.29407
04:30:01|0.29415
04:30:01|0.29442
04:30:03|0.29414
04:30:04|0.29398
04:30:05|0.29406
04:30:05|0.29406
04:30:07|0.29389
04:30:08|0.29396
04:30:09|0.29396
04:30:10|0.29395
04:30:11|0.29397
04:30:13|0.29389
04:30:14|0.29392
04:30:14|0.2939
04:30:15|0.29381
04:30:17|0.29381
04:30:17|0.29389
04:30:19|0.29353
04:30:20|0.29336
04:30:20|0.2934
04:30:21|0.29331
04:30:22|0.29336
04:30:23|0.29333
04:30:25|0.29325
04:30:26|0.29325
04:30:28|0.29344
04:30:29|0.29346
04:30:30|0.29333
04:30:31|0.2932
04:30:32|0.29322
04:30:34|0.29333
04:30:35|0.29309
04:30:36|0.29303
04:30:37|0.29303
04:30:37|0.29325
04:30:39|0.29309
04:30:40|0.29308
04:30:40|0.2932
04:30:41|0.29304
04:30:43|0.29319
04:30:44|0.29318
04:30:45|0.29326
04:30:46|0.29325
04:30:47|0.29327
04:30:49|0.29348
04:30:49|0.29343
04:30:50|0.29345
04:30:51|0.2934
04:30:52|0.2934
04:30:54|0.29356
04:30:55|0.29356
04:30:55|0.29356
04:30:57|0.29356
04:30:58|0.29356
04:30:58|0.29356
04:30:59|0.29356
04:31:00|0.29356
04:31:01|0.29356
04:31:02|0.29356
04:31:04|0.2936
04:31:05|0.29365
04:31:05|0.29365
04:31:06|0.29365
04:31:07|0.29365
04:31:09|0.29358
04:31:09|0.29366
04:31:11|0.29366
04:31:12|0.29367
04:31:13|0.29367
04:31:14|0.29368
04:31:15|0.29368
04:31:16|0.29367
04:31:17|0.29368
04:31:18|0.29368
04:31:19|0.29368
04:31:20|0.2932
04:31:21|0.293
04:31:22|0.293
04:31:23|0.293
04:31:24|0.29302
04:31:25|0.29302
04:31:26|0.29292
04:31:27|0.29292
04:31:29|0.29271
04:31:30|0.29294
04:31:32|0.29282
04:31:34|0.29282
04:31:35|0.29297
04:31:37|0.29297
04:31:38|0.29315
04:31:39|0.29317
04:31:40|0.29317
04:31:41|0.29308
04:31:42|0.29324
04:31:43|0.29326
04:31:44|0.29326
04:31:45|0.29324
04:31:46|0.29343
04:31:47|0.29343
04:31:49|0.29353
04:31:50|0.29351
04:31:50|0.29359
04:31:51|0.29404
04:31:52|0.29393
04:31:53|0.29363
04:31:54|0.2932
04:31:55|0.29338
04:31:57|0.29338
04:31:58|0.29338
04:31:59|0.29338
04:32:00|0.29334
04:32:01|0.29326
04:32:02|0.29323
04:32:03|0.29348
04:32:04|0.29348
04:32:04|0.29348
04:32:06|0.29318
04:32:07|0.29318
04:32:08|0.29318
04:32:09|0.29318
04:32:10|0.29331
04:32:11|0.29331
04:32:11|0.29325
04:32:13|0.29342
04:32:14|0.29325
04:32:15|0.29325
04:32:15|0.29341
04:32:17|0.29332
04:32:18|0.29332
04:32:19|0.29313
04:32:20|0.29336
04:32:21|0.29336
04:32:22|0.29336
04:32:23|0.29336
04:32:24|0.29317
04:32:25|0.29317
04:32:26|0.29333
04:32:27|0.29333
04:32:28|0.29333
04:32:30|0.29333
04:32:30|0.29343
04:32:31|0.29343
04:32:33|0.29343
04:32:34|0.29352
04:32:36|0.29352
04:32:36|0.29352
04:32:38|0.29354
04:32:38|0.29354
04:32:39|0.29354
04:32:41|0.29371
04:32:41|0.29352
04:32:44|0.29352
04:32:44|0.29373
04:32:45|0.2938
04:32:46|0.29381
04:32:48|0.29375
04:32:49|0.29375
04:32:50|0.29375
04:32:51|0.29375
04:32:52|0.29375
04:32:53|0.29358
04:32:54|0.29351
04:32:55|0.29345
04:32:56|0.29345
04:32:58|0.29345
04:32:58|0.29343
04:32:59|0.29357
04:33:00|0.29357
04:33:01|0.29342
04:33:02|0.29365
04:33:03|0.29362
04:33:05|0.29362
04:33:07|0.29357
04:33:07|0.29356
04:33:08|0.29356
04:33:10|0.29357
04:33:10|0.29357
04:33:11|0.29357
04:33:12|0.29357
04:33:14|0.29354
04:33:15|0.29354
04:33:16|0.29362
04:33:17|0.29365
04:33:17|0.29373
04:33:19|0.29336
04:33:19|0.29336
04:33:21|0.29336
04:33:21|0.29368
04:33:23|0.29368
04:33:23|0.29368
04:33:25|0.29385
04:33:26|0.29375
04:33:27|0.29361
04:33:28|0.29361
04:33:29|0.29361
04:33:30|0.29361
04:33:32|0.29365
04:33:34|0.29368
04:33:34|0.29368
04:33:36|0.29375
04:33:36|0.29375
04:33:37|0.29375
04:33:39|0.29393
04:33:40|0.29393
04:33:41|0.29394
04:33:42|0.29394
04:33:43|0.29394
04:33:44|0.2938
04:33:45|0.29385
04:33:46|0.29385
04:33:47|0.29393
04:33:48|0.29393
04:33:49|0.29393
04:33:49|0.29393
04:33:51|0.29393
04:33:51|0.29393
04:33:53|0.29393
04:33:54|0.29393
04:33:55|0.29393
04:33:56|0.29393
04:33:57|0.29378
04:33:57|0.29377
04:33:59|0.29382
04:34:00|0.29382
04:34:01|0.29382
04:34:02|0.2939
04:34:03|0.2939
04:34:04|0.2939
04:34:05|0.29377
04:34:06|0.29377
04:34:07|0.29363
04:34:08|0.29363
04:34:09|0.29367
04:34:10|0.29367
04:34:11|0.29357
04:34:11|0.29358
04:34:13|0.29347
04:34:14|0.29347
04:34:15|0.29347
04:34:16|0.29347
04:34:17|0.29363
04:34:18|0.29363
04:34:19|0.29363
04:34:20|0.29363
04:34:22|0.29384
04:34:22|0.29374
04:34:23|0.29374
04:34:24|0.29374
04:34:25|0.29374
04:34:26|0.29367
04:34:27|0.29367
04:34:28|0.29354
04:34:29|0.29355
04:34:31|0.29355
04:34:32|0.29357
04:34:34|0.29357
04:34:34|0.29357
04:34:36|0.29352
04:34:36|0.29332
04:34:37|0.29346
04:34:38|0.29338
04:34:40|0.29344
04:34:41|0.29338
04:34:42|0.29337
04:34:43|0.29334
04:34:44|0.29337
04:34:46|0.29328
04:34:46|0.29337
04:34:47|0.29337
04:34:48|0.29337
04:34:50|0.2934
04:34:50|0.29335
04:34:51|0.29323
04:34:52|0.29327
04:34:53|0.29327
04:34:54|0.29321
04:34:55|0.29321
04:34:56|0.29321
04:34:57|0.29333
04:34:59|0.29335
04:35:00|0.29344
04:35:01|0.29359
04:35:02|0.29366
04:35:03|0.29363
04:35:04|0.29358
04:35:05|0.29358
04:35:06|0.29362
04:35:08|0.29362
04:35:08|0.29365
04:35:09|0.29365
04:35:11|0.29384
04:35:12|0.29409
04:35:12|0.29444
04:35:14|0.29444
04:35:15|0.29437
04:35:16|0.29431
04:35:17|0.29431
04:35:17|0.29421
04:35:18|0.29443
04:35:20|0.29452
04:35:21|0.29453
04:35:22|0.29456
04:35:23|0.29452
04:35:24|0.29452
04:35:25|0.29451
04:35:26|0.29451
04:35:27|0.29445
04:35:28|0.29448
04:35:29|0.29448
04:35:30|0.29456
04:35:31|0.29468
04:35:33|0.29469
04:35:35|0.29491
04:35:35|0.29499
04:35:37|0.29511
04:35:38|0.29511
04:35:38|0.29499
04:35:41|0.29499
04:35:41|0.2951
04:35:42|0.2951
04:35:44|0.29511
04:35:45|0.29513
04:35:46|0.29514
04:35:46|0.29524
04:35:48|0.29526
04:35:49|0.29531
04:35:50|0.29523
04:35:50|0.29516
04:35:51|0.29516
04:35:53|0.29516
04:35:53|0.29503
04:35:55|0.29503
04:35:55|0.29517
04:35:57|0.29504
04:35:57|0.295
04:35:58|0.295
04:35:59|0.295
04:36:02|0.29476
04:36:02|0.29468
04:36:03|0.29467
04:36:04|0.29467
04:36:05|0.29467
04:36:06|0.29466
04:36:07|0.29479
04:36:08|0.29466
04:36:09|0.29461
04:36:10|0.29486
04:36:12|0.29486
04:36:13|0.29486
04:36:14|0.295
04:36:15|0.29527
04:36:16|0.29526
04:36:17|0.29526
04:36:18|0.29526
04:36:18|0.29526
04:36:20|0.2952
04:36:20|0.29527
04:36:22|0.29527
04:36:23|0.29527
04:36:24|0.29527
04:36:24|0.29529
04:36:26|0.2958
04:36:27|0.29598
04:36:28|0.296
04:36:29|0.29594
04:36:30|0.29585
04:36:31|0.296
04:36:32|0.29619
04:36:34|0.29618
04:36:34|0.29618
04:36:36|0.29611
04:36:36|0.29611
04:36:38|0.296
04:36:38|0.29618
04:36:40|0.29618
04:36:42|0.29618
04:36:42|0.29626
04:36:43|0.29623
04:36:45|0.29626
04:36:46|0.29626
04:36:46|0.29598
04:36:47|0.29589
04:36:48|0.29573
04:36:49|0.29585
04:36:50|0.29598
04:36:52|0.29549
04:36:52|0.2959
04:36:53|0.29579
04:36:54|0.29598
04:36:55|0.29584
04:36:56|0.29584
04:36:57|0.2962
04:36:58|0.29609
04:36:59|0.29609
04:37:00|0.29633
04:37:01|0.29632
04:37:02|0.29625
04:37:03|0.29626
04:37:04|0.29604
04:37:05|0.29616
04:37:06|0.29641
04:37:07|0.29651
04:37:08|0.29648
04:37:09|0.29648
04:37:10|0.29633
04:37:11|0.29636
04:37:12|0.29624
04:37:13|0.29609
04:37:14|0.29619
04:37:15|0.29619
04:37:16|0.2965
04:37:17|0.29649
04:37:18|0.29649
04:37:19|0.29623
04:37:20|0.29632
04:37:21|0.29632
04:37:22|0.29632
04:37:23|0.29644
04:37:24|0.29648
04:37:25|0.29631
04:37:26|0.29631
04:37:27|0.29631
04:37:28|0.29631
04:37:29|0.29642
04:37:30|0.29676
04:37:31|0.29655
04:37:32|0.29656
04:37:34|0.29648
04:37:36|0.29644
04:37:38|0.29634
04:37:38|0.29632
04:37:39|0.29598
04:37:40|0.29597
04:37:42|0.29597
04:37:44|0.29624
04:37:45|0.29626
04:37:46|0.29626
04:37:46|0.29622
04:37:47|0.29622
04:37:48|0.29628
04:37:49|0.2963
04:37:50|0.2963
04:37:52|0.2963
04:37:53|0.2963
04:37:53|0.29638
04:37:55|0.29653
04:37:55|0.29641
04:37:56|0.29641
04:37:58|0.29659
04:37:58|0.29659
04:37:59|0.29659
04:38:00|0.29659
04:38:01|0.29679
04:38:02|0.29683
04:38:03|0.29683
04:38:04|0.29683
04:38:06|0.29677
04:38:06|0.29676
04:38:07|0.29676
04:38:09|0.29688
04:38:09|0.29673
04:38:10|0.29664
04:38:11|0.29675
04:38:13|0.29689
04:38:13|0.29661
04:38:14|0.29679
04:38:15|0.29685
04:38:16|0.29662
04:38:18|0.29662
04:38:19|0.29669
04:38:20|0.29662
04:38:21|0.29667
04:38:22|0.29677
04:38:23|0.29678
04:38:24|0.29687
04:38:25|0.29691
04:38:26|0.29684
04:38:27|0.29675
04:38:28|0.29678
04:38:29|0.29716
04:38:30|0.29729
04:38:31|0.29729
04:38:32|0.2973
04:38:33|0.2973
04:38:34|0.29726
04:38:36|0.29717
04:38:37|0.29733
04:38:39|0.29733
04:38:40|0.2973
04:38:41|0.2973
04:38:42|0.29733
04:38:43|0.2973
04:38:44|0.29735
04:38:46|0.29735
04:38:46|0.29735
04:38:47|0.2974
04:38:48|0.2974
04:38:49|0.29734
04:38:50|0.29733
04:38:51|0.29733
04:38:53|0.29741
04:38:54|0.29737
04:38:55|0.29735
04:38:56|0.29735
04:38:57|0.29743
04:38:58|0.29743
04:38:59|0.29732
04:39:00|0.29731
04:39:01|0.2969
04:39:03|0.29652
04:39:04|0.29613
04:39:04|0.29625
04:39:05|0.29634
04:39:07|0.29609
04:39:08|0.29601
04:39:08|0.29624
04:39:10|0.29624
04:39:10|0.29605
04:39:12|0.296
04:39:13|0.29607
04:39:13|0.29596
04:39:15|0.29596
04:39:16|0.29582
04:39:17|0.29599
04:39:18|0.2959
04:39:19|0.2961
04:39:20|0.29593
04:39:21|0.2961
04:39:22|0.2959
04:39:22|0.2961
04:39:24|0.29598
04:39:25|0.29598
04:39:26|0.29584
04:39:27|0.29587
04:39:28|0.29587
04:39:29|0.296
04:39:29|0.29612
04:39:31|0.29623
04:39:31|0.29643
04:39:33|0.29623
04:39:33|0.29623
04:39:34|0.29615
04:39:36|0.29631
04:39:38|0.29631
04:39:38|0.29619
04:39:40|0.29619
04:39:41|0.29594
04:39:42|0.29596
04:39:44|0.29592
04:39:45|0.29596
04:39:46|0.296
04:39:47|0.29591
04:39:48|0.29594
04:39:48|0.29594
04:39:50|0.2959
04:39:51|0.29631
04:39:52|0.2964
04:39:53|0.29643
04:39:55|0.29646
04:39:56|0.29646
04:39:57|0.29646
04:39:57|0.29657
04:39:59|0.29655
04:40:00|0.29632
04:40:01|0.29632
04:40:02|0.29632
04:40:03|0.29619
04:40:04|0.29627
04:40:06|0.29601
04:40:07|0.2958
04:40:08|0.29602
04:40:09|0.29602
04:40:10|0.29602
04:40:11|0.29602
04:40:12|0.29602
04:40:13|0.29577
04:40:14|0.29573
04:40:15|0.29532
04:40:16|0.29532
04:40:17|0.29526
04:40:18|0.29518
04:40:18|0.29523
04:40:19|0.29526
04:40:20|0.2953
04:40:21|0.2953
04:40:23|0.29543
04:40:24|0.29532
04:40:25|0.29532
04:40:26|0.29516
04:40:27|0.29535
04:40:28|0.29535
04:40:29|0.29535
04:40:30|0.29533
04:40:30|0.29518
04:40:31|0.29518
04:40:32|0.29529
04:40:34|0.29529
04:40:35|0.29529
04:40:35|0.29529
04:40:38|0.29529
04:40:39|0.29548
04:40:41|0.29548
04:40:42|0.29548
04:40:43|0.29548
04:40:45|0.29538
04:40:46|0.29544
04:40:46|0.29546
04:40:48|0.29546
04:40:49|0.29561
04:40:50|0.29557
04:40:51|0.29581
04:40:52|0.29581
04:40:53|0.29581
04:40:54|0.29581
04:40:55|0.29609
04:40:56|0.29578
04:40:57|0.29579
04:40:58|0.29578
04:40:59|0.29578
04:41:00|0.29541
04:41:01|0.29541
04:41:02|0.29542
04:41:03|0.29542
04:41:04|0.29533
04:41:05|0.29539
04:41:06|0.29521
04:41:07|0.29474
04:41:08|0.29487
04:41:09|0.2945
04:41:10|0.29463
04:41:11|0.29431
04:41:12|0.29461
04:41:13|0.29461
04:41:14|0.29464
04:41:15|0.29459
04:41:16|0.29449
04:41:17|0.29441
04:41:18|0.29441
04:41:19|0.29441
04:41:20|0.29434
04:41:21|0.29434
04:41:22|0.29434
04:41:23|0.2946
04:41:24|0.2946
04:41:25|0.29446
04:41:26|0.29465
04:41:27|0.29451
04:41:28|0.29451
04:41:29|0.29462
04:41:30|0.29466
04:41:31|0.29454
04:41:32|0.29456
04:41:33|0.29456
04:41:34|0.29455
04:41:35|0.2946
04:41:36|0.2947
04:41:37|0.2947
04:41:38|0.2947
04:41:39|0.29486
04:41:41|0.29478
04:41:43|0.2947
04:41:43|0.29477
04:41:44|0.29474
04:41:46|0.29472
04:41:47|0.29469
04:41:47|0.29469
04:41:48|0.29469
04:41:49|0.29467
04:41:50|0.29467
04:41:51|0.29467
04:41:52|0.29467
04:41:54|0.29479
04:41:54|0.29463
04:41:56|0.29463
04:41:57|0.29477
04:41:58|0.29477
04:41:59|0.29429
04:42:00|0.29426
04:42:02|0.29426
04:42:04|0.29405
04:42:04|0.29394
04:42:05|0.29391
04:42:06|0.2939
04:42:07|0.2939
04:42:08|0.29391
04:42:09|0.29398
04:42:10|0.29398
04:42:12|0.2942
04:42:12|0.29421
04:42:13|0.29454
04:42:14|0.29457
04:42:15|0.29431
04:42:16|0.29431
04:42:17|0.29431
04:42:18|0.29444
04:42:19|0.29442
04:42:20|0.29442
04:42:21|0.29442
04:42:22|0.29442
04:42:23|0.29431
04:42:24|0.29427
04:42:25|0.29407
04:42:26|0.29412
04:42:27|0.29412
04:42:28|0.29412
04:42:29|0.29412
04:42:31|0.29417
04:42:31|0.29408
04:42:32|0.29392
04:42:33|0.29392
04:42:34|0.29411
04:42:35|0.29409
04:42:36|0.29409
04:42:37|0.29408
04:42:39|0.29408
04:42:41|0.29399
04:42:42|0.29398
04:42:43|0.29373
04:42:45|0.29365
04:42:46|0.29346
04:42:47|0.29341
04:42:48|0.29299
04:42:49|0.29277
04:42:50|0.29305
04:42:51|0.29303
04:42:52|0.2928
04:42:53|0.29289
04:42:54|0.29291
04:42:55|0.29313
04:42:56|0.29315
04:42:57|0.293
04:42:58|0.29301
04:42:59|0.29323
04:43:00|0.29323
04:43:01|0.29323
04:43:02|0.29315
04:43:03|0.29278
04:43:04|0.29272
04:43:05|0.29275
04:43:06|0.29275
04:43:07|0.29272
04:43:08|0.29271
04:43:09|0.29252
04:43:10|0.29251
04:43:11|0.29267
04:43:12|0.29239
04:43:14|0.29259
04:43:15|0.29223
04:43:16|0.29244
04:43:17|0.29259
04:43:18|0.29255
04:43:19|0.29233
04:43:20|0.2923
04:43:21|0.29205
04:43:22|0.29186
04:43:23|0.29195
04:43:23|0.29214
04:43:25|0.2922
04:43:26|0.29213
04:43:27|0.29188
04:43:28|0.2921
04:43:29|0.29222
04:43:29|0.29222
04:43:31|0.29207
04:43:31|0.29226
04:43:33|0.29226
04:43:34|0.29267
04:43:34|0.29255
04:43:36|0.29273
04:43:37|0.29273
04:43:38|0.29274
04:43:39|0.29296
04:43:41|0.29308
04:43:41|0.29323
04:43:43|0.29304
04:43:44|0.29302
04:43:46|0.29277
04:43:47|0.29282
04:43:48|0.29262
04:43:49|0.29272
04:43:51|0.29253
04:43:51|0.29259
04:43:52|0.29267
04:43:54|0.29276
04:43:55|0.29276
04:43:56|0.29259
04:43:57|0.29256
04:43:58|0.29257
04:43:59|0.29257
04:44:00|0.29257
04:44:01|0.29255
04:44:02|0.29255
04:44:03|0.29206
04:44:04|0.29232
04:44:05|0.29232
04:44:07|0.29232
04:44:07|0.29259
04:44:08|0.29256
04:44:09|0.29271
04:44:10|0.29291
04:44:11|0.29291
04:44:12|0.29291
04:44:13|0.29291
04:44:14|0.29291
04:44:15|0.29281
04:44:16|0.29294
04:44:17|0.29294
04:44:18|0.29282
04:44:19|0.29275
04:44:21|0.29266
04:44:22|0.29251
04:44:23|0.29251
04:44:24|0.29251
04:44:25|0.29279
04:44:26|0.29279
04:44:27|0.29256
04:44:28|0.29254
04:44:28|0.2927
04:44:30|0.2927
04:44:30|0.29272
04:44:32|0.29254
04:44:33|0.29269
04:44:34|0.29269
04:44:35|0.29269
04:44:36|0.29259
04:44:37|0.29259
04:44:38|0.29259
04:44:39|0.29289
04:44:40|0.29272
04:44:42|0.29272
04:44:43|0.29272
04:44:44|0.29272
04:44:46|0.29275
04:44:48|0.29271
04:44:48|0.29273
04:44:49|0.29273
04:44:50|0.29267
04:44:51|0.29267
04:44:53|0.29267
04:44:54|0.29267
04:44:55|0.2925
04:44:56|0.2926
04:44:57|0.29275
04:44:58|0.29259
04:44:59|0.29274
04:45:00|0.29277
04:45:01|0.29276
04:45:03|0.29266
04:45:04|0.29267
04:45:04|0.29272
04:45:06|0.29257
04:45:08|0.29257
04:45:09|0.29257
04:45:10|0.29257
04:45:11|0.29236
04:45:12|0.29236
04:45:13|0.29236
04:45:14|0.29227
04:45:15|0.29249
04:45:16|0.2927
04:45:17|0.29264
04:45:18|0.29258
04:45:19|0.29267
04:45:20|0.29267
04:45:21|0.29267
04:45:22|0.29243
04:45:23|0.29234
04:45:24|0.29234
04:45:25|0.29234
04:45:26|0.29254
04:45:27|0.29264
04:45:28|0.29256
04:45:29|0.29256
04:45:30|0.29262
04:45:31|0.29263
04:45:32|0.29279
04:45:33|0.293
04:45:34|0.29295
04:45:35|0.29306
04:45:36|0.29302
04:45:37|0.29302
04:45:38|0.29291
04:45:39|0.29291
04:45:40|0.29291
04:45:41|0.29294
04:45:43|0.29298
04:45:44|0.29293
04:45:45|0.29305
04:45:46|0.29305
04:45:48|0.29306
04:45:48|0.29285
04:45:50|0.29285
04:45:50|0.29285
04:45:52|0.29285
04:45:53|0.29294
04:45:53|0.29298
04:45:55|0.29298
04:45:56|0.29315
04:45:57|0.29302
04:45:57|0.29303
04:45:59|0.29297
04:46:00|0.29297
04:46:01|0.29278
04:46:01|0.29278
04:46:03|0.29278
04:46:05|0.2929
04:46:05|0.2929
04:46:06|0.29293
04:46:07|0.29296
04:46:08|0.29295
04:46:09|0.29295
04:46:10|0.29303
04:46:11|0.29303
04:46:13|0.29303
04:46:13|0.29316
04:46:14|0.29316
04:46:16|0.29348
04:46:16|0.29353
04:46:17|0.29369
04:46:18|0.29369
04:46:19|0.29359
04:46:20|0.29373
04:46:21|0.29386
04:46:22|0.29386
04:46:23|0.29386
04:46:24|0.29397
04:46:25|0.29388
04:46:27|0.29388
04:46:27|0.29392
04:46:29|0.29392
04:46:30|0.29396
04:46:31|0.29398
04:46:32|0.29395
04:46:33|0.29402
04:46:34|0.29397
04:46:35|0.29393
04:46:36|0.29397
04:46:37|0.29399
04:46:38|0.29399
04:46:39|0.29389
04:46:40|0.29401
04:46:41|0.294
04:46:42|0.294
04:46:44|0.29402
04:46:44|0.29402
04:46:46|0.29402
04:46:47|0.29413
04:46:48|0.29401
04:46:49|0.29401
04:46:50|0.29401
04:46:51|0.29422
04:46:52|0.29422
04:46:53|0.2942
04:46:54|0.29424
04:46:55|0.29424
04:46:56|0.29426
04:46:57|0.29426
04:46:58|0.29419
04:46:59|0.29416
04:47:00|0.29426
04:47:01|0.29426
04:47:02|0.29426
04:47:03|0.2942
04:47:04|0.29425
04:47:06|0.29426
04:47:07|0.2943
04:47:08|0.29423
04:47:09|0.29423
04:47:10|0.29423
04:47:11|0.29423
04:47:12|0.29423
04:47:13|0.29445
04:47:14|0.29467
04:47:14|0.29492
04:47:16|0.2945
04:47:17|0.29451
04:47:18|0.29445
04:47:19|0.29444
04:47:20|0.29427
04:47:21|0.29427
04:47:22|0.29427
04:47:23|0.29428
04:47:24|0.29435
04:47:25|0.29452
04:47:25|0.29426
04:47:27|0.29426
04:47:28|0.29426
04:47:29|0.29426
04:47:30|0.29426
04:47:31|0.29426
04:47:32|0.29436
04:47:34|0.29445
04:47:34|0.29459
04:47:36|0.29414
04:47:37|0.29427
04:47:38|0.29423
04:47:39|0.29428
04:47:40|0.29416
04:47:41|0.29416
04:47:42|0.29416
04:47:44|0.29416
04:47:45|0.29416
04:47:45|0.29403
04:47:47|0.29452
04:47:49|0.29447
04:47:49|0.29455
04:47:51|0.29449
04:47:52|0.29449
04:47:53|0.29449
04:47:54|0.29449
04:47:55|0.29459
04:47:56|0.29489
04:47:57|0.29496
04:47:58|0.29496
04:47:59|0.29496
04:47:59|0.29496
04:48:00|0.29496
04:48:02|0.29489
04:48:03|0.29494
04:48:03|0.29535
04:48:05|0.29538
04:48:07|0.29543
04:48:07|0.29543
04:48:08|0.29536
04:48:09|0.29544
04:48:10|0.29544
04:48:11|0.29544
04:48:13|0.29546
04:48:13|0.29546
04:48:14|0.29521
04:48:15|0.295
04:48:16|0.29506
04:48:18|0.29523
04:48:18|0.29494
04:48:19|0.29495
04:48:21|0.29495
04:48:22|0.29494
04:48:23|0.29494
04:48:23|0.29493
04:48:24|0.29493
04:48:25|0.29498
04:48:27|0.29494
04:48:28|0.29493
04:48:28|0.29494
04:48:29|0.29516
04:48:31|0.29532
04:48:31|0.29532
04:48:32|0.29532
04:48:34|0.29532
04:48:34|0.29525
04:48:35|0.29525
04:48:36|0.29525
04:48:38|0.29525
04:48:38|0.29517
04:48:40|0.29527
04:48:41|0.29525
04:48:41|0.29525
04:48:42|0.29525
04:48:44|0.29558
04:48:45|0.29585
04:48:46|0.29589
04:48:48|0.2957
04:48:49|0.2957
04:48:49|0.2954
04:48:50|0.2954
04:48:51|0.29572
04:48:52|0.29572
04:48:53|0.2958
04:48:54|0.2958
04:48:56|0.29571
04:48:57|0.29579
04:48:58|0.29596
04:48:59|0.29608
04:49:00|0.29602
04:49:01|0.2961
04:49:02|0.29609
04:49:03|0.29609
04:49:04|0.29592
04:49:05|0.29579
04:49:06|0.29548
04:49:07|0.29575
04:49:08|0.29573
04:49:09|0.29562
04:49:10|0.29563
04:49:11|0.29636
04:49:12|0.29618
04:49:13|0.29603
04:49:14|0.29623
04:49:15|0.29623
04:49:16|0.29591
04:49:17|0.29594
04:49:18|0.29602
04:49:19|0.29602
04:49:20|0.29602
04:49:21|0.29617
04:49:22|0.29626
04:49:23|0.29613
04:49:25|0.29613
04:49:26|0.29572
04:49:27|0.2957
04:49:28|0.29565
04:49:29|0.29563
04:49:30|0.29565
04:49:31|0.29555
04:49:32|0.29542
04:49:33|0.29495
04:49:34|0.29516
04:49:35|0.29529
04:49:36|0.29529
04:49:36|0.29528
04:49:38|0.29528
04:49:39|0.29528
04:49:40|0.29552
04:49:41|0.29547
04:49:42|0.29552
04:49:42|0.29552
04:49:44|0.29546
04:49:46|0.29547
04:49:47|0.29569
04:49:48|0.29569
04:49:49|0.29554
04:49:50|0.2956
04:49:51|0.2956
04:49:52|0.2956
04:49:53|0.2956
04:49:54|0.2956
04:49:56|0.29556
04:49:57|0.29526
04:49:58|0.29535
04:49:59|0.29535
04:50:00|0.29535
04:50:01|0.29535
04:50:02|0.29535
04:50:03|0.29532
04:50:04|0.29544
04:50:05|0.29544
04:50:06|0.29544
04:50:07|0.29497
04:50:08|0.29465
04:50:09|0.29447
04:50:10|0.29434
04:50:11|0.29442
04:50:12|0.29448
04:50:13|0.29433
04:50:14|0.29443
04:50:16|0.29443
04:50:16|0.2945
04:50:17|0.2944
04:50:19|0.2944
04:50:19|0.2944
04:50:21|0.2944
04:50:21|0.2944
04:50:22|0.29451
04:50:24|0.29455
04:50:24|0.29456
04:50:25|0.2947
04:50:27|0.2947
04:50:27|0.29462
04:50:28|0.29464
04:50:30|0.29464
04:50:30|0.29419
04:50:31|0.2941
04:50:33|0.29377
04:50:34|0.29378
04:50:34|0.29385
04:50:35|0.29385
04:50:37|0.29388
04:50:37|0.29426
04:50:39|0.29426
04:50:40|0.29426
04:50:40|0.2939
04:50:41|0.2939
04:50:43|0.2939
04:50:43|0.2939
04:50:44|0.29403
04:50:46|0.29403
04:50:47|0.29403
04:50:48|0.29402
04:50:50|0.29419
04:50:50|0.29419
04:50:51|0.29419
04:50:53|0.29419
04:50:54|0.29419
04:50:56|0.29419
04:50:57|0.29419
04:50:58|0.29419
04:51:00|0.29419
04:51:00|0.29422
04:51:02|0.29435
04:51:03|0.29435
04:51:04|0.29429
04:51:05|0.29458
04:51:06|0.29458
04:51:06|0.29458
04:51:08|0.29464
04:51:08|0.29471
04:51:10|0.29459
04:51:12|0.29461
04:51:12|0.29465
04:51:14|0.29465
04:51:15|0.29465
04:51:15|0.29473
04:51:16|0.29488
04:51:17|0.29475
04:51:18|0.29487
04:51:20|0.29494
04:51:20|0.29508
04:51:21|0.29508
04:51:23|0.29509
04:51:23|0.29509
04:51:24|0.29524
04:51:26|0.29527
04:51:26|0.29527
04:51:27|0.29549
04:51:28|0.2956
04:51:29|0.29534
04:51:30|0.29534
04:51:32|0.29524
04:51:32|0.29552
04:51:33|0.29551
04:51:34|0.29551
04:51:36|0.29546
04:51:37|0.29548
04:51:38|0.29548
04:51:39|0.29534
04:51:40|0.29534
04:51:41|0.29534
04:51:42|0.29516
04:51:43|0.29516
04:51:44|0.29516
04:51:45|0.29498
04:51:47|0.29494
04:51:49|0.29494
04:51:50|0.29494
04:51:51|0.29475
04:51:53|0.29461
04:51:54|0.29466
04:51:56|0.29472
04:51:57|0.29472
04:51:58|0.29472
04:51:59|0.29448
04:52:00|0.29445
04:52:01|0.29449
04:52:02|0.29449
04:52:03|0.29448
04:52:04|0.29449
04:52:06|0.2948
04:52:07|0.2948
04:52:08|0.2948
04:52:09|0.29494
04:52:10|0.29494
04:52:11|0.29497
04:52:12|0.29497
04:52:13|0.29497
04:52:14|0.29497
04:52:15|0.29501
04:52:16|0.29501
04:52:17|0.29501
04:52:18|0.29513
04:52:19|0.29513
04:52:21|0.29508
04:52:22|0.29508
04:52:23|0.29519
04:52:24|0.29518
04:52:25|0.29497
04:52:26|0.2949
04:52:27|0.29469
04:52:28|0.29483
04:52:29|0.29483
04:52:29|0.29469
04:52:31|0.29454
04:52:32|0.29454
04:52:33|0.29454
04:52:33|0.29454
04:52:35|0.29454
04:52:36|0.29466
04:52:37|0.29458
04:52:37|0.29471
04:52:39|0.29471
04:52:40|0.29468
04:52:41|0.29468
04:52:42|0.29476
04:52:43|0.29476
04:52:44|0.29476
04:52:44|0.29477
04:52:45|0.29477
04:52:47|0.29476
04:52:48|0.29492
04:52:50|0.29492
04:52:51|0.2949
04:52:53|0.2949
04:52:54|0.29514
04:52:55|0.29514
04:52:56|0.29498
04:52:57|0.29505
04:52:59|0.29541
04:52:59|0.29531
04:53:01|0.2955
04:53:02|0.29543
04:53:03|0.29543
04:53:04|0.29543
04:53:05|0.29534
04:53:06|0.29534
04:53:07|0.29534
04:53:08|0.29541
04:53:09|0.29537
04:53:10|0.29537
04:53:11|0.29541
04:53:12|0.29541
04:53:13|0.29543
04:53:14|0.29543
04:53:15|0.29537
04:53:16|0.29537
04:53:17|0.29528
04:53:18|0.29505
04:53:19|0.29485
04:53:20|0.29466
04:53:21|0.29466
04:53:22|0.29466
04:53:23|0.29466
04:53:24|0.29473
04:53:25|0.29473
04:53:26|0.29473
04:53:27|0.29473
04:53:28|0.29473
04:53:29|0.29487
04:53:30|0.29487
04:53:31|0.29489
04:53:32|0.29496
04:53:33|0.29496
04:53:34|0.29496
04:53:35|0.29497
04:53:36|0.29474
04:53:37|0.29474
04:53:38|0.29473
04:53:39|0.29466
04:53:40|0.2946
04:53:41|0.2947
04:53:42|0.29472
04:53:43|0.29473
04:53:44|0.29473
04:53:45|0.29473
04:53:46|0.29473
04:53:47|0.29473
04:53:48|0.29482
04:53:50|0.29455
04:53:51|0.29455
04:53:53|0.29484
04:53:53|0.29484
04:53:55|0.29492
04:53:56|0.29492
04:53:57|0.29492
04:53:58|0.29492
04:53:59|0.29492
04:54:00|0.29492
04:54:02|0.29483
04:54:03|0.29483
04:54:04|0.29503
04:54:05|0.29503
04:54:07|0.29495
04:54:08|0.29492
04:54:09|0.29492
04:54:09|0.29492
04:54:11|0.29492
04:54:12|0.29492
04:54:12|0.29492
04:54:14|0.29502
04:54:15|0.29497
04:54:15|0.29497
04:54:17|0.29498
04:54:18|0.29481
04:54:19|0.29484
04:54:20|0.29503
04:54:21|0.29503
04:54:22|0.29503
04:54:23|0.29503
04:54:24|0.29503
04:54:25|0.29503
04:54:26|0.29503
04:54:27|0.29503
04:54:28|0.29503
04:54:29|0.29503
04:54:30|0.29503
04:54:31|0.29503
04:54:32|0.29514
04:54:33|0.29513
04:54:34|0.29514
04:54:35|0.29506
04:54:36|0.29495
04:54:37|0.29495
04:54:38|0.29495
04:54:39|0.2947
04:54:40|0.29432
04:54:41|0.29442
04:54:42|0.29417
04:54:43|0.29417
04:54:44|0.29429
04:54:45|0.29429
04:54:46|0.29429
04:54:47|0.29429
04:54:48|0.29419
04:54:49|0.29419
04:54:51|0.29451
04:54:53|0.29427
04:54:54|0.29437
04:54:55|0.29416
04:54:56|0.29416
04:54:58|0.29408
04:54:59|0.29409
04:55:01|0.29409
04:55:01|0.29416
04:55:02|0.29416
04:55:03|0.29416
04:55:04|0.29416
04:55:06|0.29415
04:55:08|0.29415
04:55:09|0.29439
04:55:09|0.29452
04:55:10|0.2945
04:55:11|0.29455
04:55:12|0.29453
04:55:13|0.29421
04:55:15|0.29421
04:55:16|0.29421
04:55:17|0.29421
04:55:18|0.29421
04:55:19|0.29412
04:55:20|0.29414
04:55:21|0.29414
04:55:22|0.29414
04:55:23|0.29394
04:55:24|0.29401
04:55:25|0.29402
04:55:26|0.29401
04:55:27|0.29392
04:55:28|0.29392
04:55:29|0.29382
04:55:30|0.29382
04:55:31|0.29395
04:55:32|0.29362
04:55:33|0.29362
04:55:34|0.29362
04:55:35|0.29371
04:55:36|0.29362
04:55:37|0.29351
04:55:38|0.29334
04:55:39|0.29336
04:55:40|0.29336
04:55:41|0.29338
04:55:42|0.29338
04:55:43|0.29338
04:55:44|0.29338
04:55:45|0.2936
04:55:46|0.29364
04:55:47|0.29366
04:55:48|0.29366
04:55:49|0.29366
04:55:50|0.29366
04:55:52|0.29347
04:55:53|0.29347
04:55:55|0.29347
04:55:56|0.29367
04:55:57|0.29367
04:55:58|0.29366
04:55:59|0.29366
04:56:00|0.29373
04:56:01|0.29373
04:56:02|0.29368
04:56:04|0.29378
04:56:05|0.29405
04:56:06|0.29409
04:56:07|0.29409
04:56:08|0.29406
04:56:09|0.29414
04:56:10|0.29411
04:56:11|0.29407
04:56:12|0.29404
04:56:13|0.29404
04:56:14|0.29426
04:56:15|0.29427
04:56:16|0.29437
04:56:17|0.29451
04:56:18|0.29456
04:56:19|0.29455
04:56:20|0.29457
04:56:20|0.29457
04:56:22|0.29453
04:56:23|0.29443
04:56:23|0.29443
04:56:25|0.2948
04:56:26|0.29471
04:56:27|0.29478
04:56:28|0.29478
04:56:29|0.29476
04:56:30|0.29498
04:56:31|0.2949
04:56:32|0.29452
04:56:33|0.29476
04:56:34|0.29489
04:56:35|0.29477
04:56:36|0.29477
04:56:37|0.29494
04:56:37|0.2949
04:56:39|0.2949
04:56:39|0.29494
04:56:41|0.29494
04:56:42|0.29474
04:56:42|0.2937
04:56:44|0.29393
04:56:45|0.29393
04:56:46|0.29393
04:56:46|0.29393
04:56:48|0.29393
04:56:49|0.29406
04:56:50|0.29408
04:56:51|0.29408
04:56:52|0.29408
04:56:54|0.29375
04:56:54|0.29382
04:56:55|0.29374
04:56:56|0.29374
04:56:58|0.29391
04:57:00|0.29401
04:57:01|0.29404
04:57:02|0.29363
04:57:03|0.29325
04:57:04|0.29329
04:57:05|0.29329
04:57:06|0.29327
04:57:07|0.29327
04:57:08|0.2932
04:57:09|0.2932
04:57:10|0.29329
04:57:11|0.29313
04:57:12|0.29313
04:57:13|0.29311
04:57:14|0.29311
04:57:15|0.29303
04:57:16|0.29303
04:57:17|0.29289
04:57:18|0.29287
04:57:19|0.2929
04:57:20|0.29287
04:57:21|0.29236
04:57:22|0.29215
04:57:23|0.29158
04:57:24|0.29184
04:57:25|0.29198
04:57:26|0.29198
04:57:27|0.29199
04:57:28|0.29207
04:57:29|0.29202
04:57:30|0.29216
04:57:31|0.29216
04:57:32|0.2923
04:57:33|0.2923
04:57:34|0.29218
04:57:35|0.29188
04:57:36|0.29181
04:57:37|0.29196
04:57:38|0.29196
04:57:39|0.29211
04:57:40|0.29221
04:57:41|0.29183
04:57:42|0.29183
04:57:43|0.29183
04:57:44|0.29203
04:57:45|0.292
04:57:46|0.29197
04:57:47|0.29197
04:57:48|0.29197
04:57:49|0.29218
04:57:50|0.29245
04:57:51|0.2922
04:57:52|0.2922
04:57:54|0.29217
04:57:56|0.29217
04:57:57|0.29222
04:57:58|0.29222
04:57:59|0.29222
04:58:01|0.29222
04:58:01|0.29222
04:58:03|0.2923
04:58:05|0.29213
04:58:05|0.29213
04:58:06|0.29199
04:58:07|0.29199
04:58:08|0.29199
04:58:09|0.2918
04:58:10|0.29181
04:58:12|0.29194
04:58:14|0.29188
04:58:15|0.29188
04:58:15|0.2918
04:58:17|0.2918
04:58:18|0.29186
04:58:18|0.29186
04:58:20|0.29189
04:58:20|0.29163
04:58:21|0.29166
04:58:23|0.29165
04:58:24|0.29149
04:58:24|0.29162
04:58:26|0.29149
04:58:26|0.29132
04:58:27|0.29137
04:58:28|0.29137
04:58:29|0.29135
04:58:30|0.29123
04:58:31|0.29123
04:58:32|0.2914
04:58:34|0.2914
04:58:34|0.2913
04:58:35|0.29128
04:58:37|0.29135
04:58:38|0.29108
04:58:38|0.29124
04:58:40|0.29125
04:58:41|0.29124
04:58:42|0.29125
04:58:43|0.29125
04:58:43|0.29126
04:58:44|0.29143
04:58:46|0.29143
04:58:46|0.2914
04:58:47|0.29131
04:58:48|0.29126
04:58:49|0.2912
04:58:50|0.29121
04:58:52|0.29089
04:58:53|0.29072
04:58:54|0.29036
04:58:55|0.29048
04:58:57|0.29011
04:58:57|0.28907
04:58:59|0.28985
04:59:00|0.29008
04:59:02|0.28995
04:59:04|0.28993
04:59:04|0.2898
04:59:05|0.28984
04:59:06|0.28966
04:59:07|0.28981
04:59:08|0.28984
04:59:10|0.29
04:59:11|0.29
04:59:11|0.29
04:59:12|0.29
04:59:13|0.29
04:59:14|0.29047
04:59:15|0.29052
04:59:16|0.29076
04:59:17|0.29083
04:59:18|0.29081
04:59:19|0.29081
04:59:20|0.29074
04:59:21|0.29102
04:59:22|0.29102
04:59:23|0.29115
04:59:24|0.29103
04:59:25|0.29114
04:59:26|0.29104
04:59:27|0.29116
04:59:28|0.29129
04:59:29|0.29129
04:59:30|0.29129
04:59:31|0.29129
04:59:32|0.29129
04:59:33|0.2913
04:59:34|0.29138
04:59:35|0.29137
04:59:36|0.29137
04:59:37|0.29159
04:59:38|0.29159
04:59:39|0.2917
04:59:40|0.2917
04:59:42|0.2917
04:59:43|0.29171
04:59:44|0.29171
04:59:45|0.29171
04:59:46|0.29171
04:59:47|0.29171
04:59:47|0.29134
04:59:49|0.29155
04:59:50|0.29143
04:59:51|0.29143
04:59:52|0.29143
04:59:53|0.29145
04:59:53|0.2914
04:59:56|0.29145
04:59:56|0.29145
04:59:57|0.29153
04:59:58|0.29156
05:00:00|0.29156
05:00:01|0.29156
05:00:02|0.29176
05:00:04|0.29159
05:00:05|0.29159
05:00:07|0.29121
05:00:08|0.29083
05:00:09|0.29118
05:00:10|0.29118
05:00:11|0.29118
05:00:12|0.29089
05:00:13|0.29081
05:00:14|0.29075
05:00:15|0.29088
05:00:16|0.29088
05:00:17|0.29076
05:00:18|0.29089
05:00:19|0.29089
05:00:20|0.29101
05:00:21|0.29101
05:00:22|0.29101
05:00:23|0.29101
05:00:24|0.29124
05:00:25|0.29144
05:00:26|0.29144
05:00:27|0.29128
05:00:28|0.29128
05:00:29|0.29116
05:00:30|0.29116
05:00:32|0.29116
05:00:32|0.29116
05:00:33|0.29116
05:00:35|0.29101
05:00:35|0.29101
05:00:36|0.291
05:00:37|0.29104
05:00:39|0.29104
05:00:39|0.29104
05:00:41|0.29104
05:00:42|0.29116
05:00:42|0.29116
05:00:43|0.29121
05:00:44|0.29121
05:00:45|0.29121
05:00:46|0.29118
05:00:47|0.29139
05:00:49|0.29139
05:00:49|0.29139
05:00:50|0.29128
05:00:51|0.29128
05:00:53|0.2912
05:00:53|0.29123
05:00:54|0.29123
05:00:55|0.29123
05:00:57|0.29132
05:00:58|0.29111
05:01:00|0.29111
05:01:01|0.29111
05:01:02|0.29111
05:01:04|0.29104
05:01:05|0.29104
05:01:05|0.29104
05:01:07|0.29107
05:01:07|0.29107
05:01:08|0.29117
05:01:10|0.29109
05:01:11|0.29107
05:01:12|0.29107
05:01:12|0.29117
05:01:13|0.29107
05:01:15|0.29117
05:01:15|0.29117
05:01:17|0.29116
05:01:17|0.29116
05:01:18|0.29107
05:01:20|0.29091
05:01:20|0.29083
05:01:21|0.29083
05:01:23|0.29083
05:01:23|0.29083
05:01:25|0.29083
05:01:25|0.29078
05:01:27|0.29078
05:01:27|0.29077
05:01:28|0.29077
05:01:30|0.29077
05:01:30|0.29078
05:01:31|0.2907
05:01:33|0.29106
05:01:33|0.29117
05:01:34|0.29134
05:01:35|0.29119
05:01:36|0.29165
05:01:38|0.29161
05:01:39|0.29161
05:01:40|0.29146
05:01:41|0.29146
05:01:41|0.2914
05:01:42|0.2914
05:01:43|0.2914
05:01:44|0.29137
05:01:46|0.29137
05:01:46|0.29135
05:01:47|0.29135
05:01:48|0.29135
05:01:49|0.29144
05:01:50|0.29127
05:01:51|0.29127
05:01:52|0.29151
05:01:53|0.2916
05:01:55|0.29142
05:01:56|0.29181
05:01:57|0.29181
05:01:59|0.29181
05:02:01|0.2918
05:02:01|0.2918
05:02:02|0.2918
05:02:04|0.2918
05:02:05|0.2913
05:02:06|0.2913
05:02:07|0.29123
05:02:08|0.29123
05:02:09|0.29123
05:02:10|0.29123
05:02:11|0.29123
05:02:12|0.29126
05:02:13|0.29126
05:02:14|0.29118
05:02:14|0.29119
05:02:16|0.29114
05:02:18|0.29115
05:02:19|0.29135
05:02:20|0.29135
05:02:21|0.29133
05:02:22|0.29099
05:02:23|0.29099
05:02:25|0.29099
05:02:25|0.291
05:02:26|0.291
05:02:27|0.29125
05:02:28|0.29125
05:02:30|0.29109
05:02:30|0.29109
05:02:31|0.29112
05:02:32|0.29112
05:02:33|0.29112
05:02:34|0.29125
05:02:35|0.29125
05:02:36|0.29125
05:02:37|0.29109
05:02:38|0.29109
05:02:39|0.29105
05:02:40|0.29105
05:02:41|0.29105
05:02:42|0.29105
05:02:43|0.29105
05:02:44|0.29105
05:02:46|0.29137
05:02:46|0.29137
05:02:47|0.29137
05:02:48|0.29107
05:02:50|0.29109
05:02:50|0.29109
05:02:52|0.29109
05:02:52|0.29129
05:02:53|0.29129
05:02:54|0.29143
05:02:55|0.29148
05:02:56|0.29132
05:02:58|0.29132
05:03:00|0.29132
05:03:00|0.29132
05:03:01|0.2911
05:03:02|0.29107
05:03:04|0.29107
05:03:05|0.29107
05:03:07|0.29107
05:03:08|0.29107
05:03:09|0.29107
05:03:10|0.29107
05:03:12|0.29108
05:03:12|0.29105
05:03:13|0.29107
05:03:15|0.29107
05:03:15|0.29107
05:03:16|0.29107
05:03:17|0.29107
05:03:19|0.29107
05:03:19|0.29107
05:03:20|0.29105
05:03:21|0.29105
05:03:22|0.29102
05:03:23|0.29102
05:03:24|0.29102
05:03:25|0.29102
05:03:26|0.291
05:03:27|0.291
05:03:28|0.29123
05:03:29|0.29123
05:03:30|0.29116
05:03:31|0.29116
05:03:32|0.29116
05:03:33|0.29122
05:03:34|0.29122
05:03:35|0.29122
05:03:36|0.29122
05:03:37|0.29122
05:03:38|0.29144
05:03:39|0.29144
05:03:40|0.29144
05:03:41|0.29144
05:03:42|0.29159
05:03:43|0.29159
05:03:44|0.29159
05:03:45|0.29157
05:03:46|0.29143
05:03:47|0.29143
05:03:48|0.29143
05:03:49|0.29131
05:03:50|0.29119
05:03:51|0.29107
05:03:52|0.29105
05:03:53|0.29105
05:03:54|0.29105
05:03:55|0.29105
05:03:56|0.29105
05:03:57|0.29106
05:03:59|0.29118
05:04:01|0.29137
05:04:03|0.29153
05:04:03|0.2916
05:04:05|0.29162
05:04:05|0.29164
05:04:06|0.29166
05:04:07|0.29166
05:04:08|0.29166
05:04:09|0.29166
05:04:11|0.29172
05:04:11|0.29157
05:04:13|0.29157
05:04:13|0.29166
05:04:14|0.29175
05:04:15|0.29175
05:04:16|0.29161
05:04:17|0.29125
05:04:19|0.29113
05:04:19|0.29091
05:04:20|0.2911
05:04:22|0.2911
05:04:22|0.2911
05:04:23|0.2911
05:04:24|0.29129
05:04:25|0.2912
05:04:26|0.2912
05:04:27|0.2912
05:04:28|0.2912
05:04:29|0.2912
05:04:30|0.29123
05:04:31|0.29118
05:04:33|0.29107
05:04:33|0.29107
05:04:34|0.29107
05:04:35|0.29103
05:04:36|0.29103
05:04:38|0.29103
05:04:38|0.29103
05:04:39|0.29119
05:04:40|0.29119
05:04:41|0.2912
05:04:42|0.2912
05:04:44|0.2912
05:04:45|0.2912
05:04:46|0.2912
05:04:47|0.29129
05:04:48|0.29129
05:04:49|0.29122
05:04:50|0.29078
05:04:51|0.29078
05:04:52|0.29078
05:04:53|0.29078
05:04:54|0.291
05:04:55|0.29083
05:04:56|0.29081
05:04:57|0.29081
05:04:58|0.29078
05:04:59|0.29078
05:05:00|0.29115
05:05:02|0.29107
05:05:03|0.2912
05:05:04|0.29121
05:05:05|0.29118
05:05:06|0.29118
05:05:07|0.29118
05:05:08|0.29101
05:05:09|0.29101
05:05:10|0.29101
05:05:11|0.29101
05:05:12|0.29104
05:05:13|0.29118
05:05:14|0.29103
05:05:15|0.29099
05:05:16|0.29098
05:05:17|0.29083
05:05:18|0.29091
05:05:19|0.29091
05:05:20|0.29091
05:05:21|0.29091
05:05:22|0.29091
05:05:23|0.29098
05:05:24|0.29098
05:05:25|0.29098
05:05:26|0.29098
05:05:27|0.29098
05:05:28|0.29098
05:05:29|0.29098
05:05:30|0.29097
05:05:32|0.29097
05:05:32|0.29088
05:05:35|0.29088
05:05:35|0.29092
05:05:36|0.29073
05:05:37|0.29073
05:05:38|0.29073
05:05:39|0.29073
05:05:40|0.29073
05:05:41|0.2908
05:05:42|0.2908
05:05:43|0.29098
05:05:45|0.29083
05:05:46|0.2909
05:05:47|0.2909
05:05:48|0.29095
05:05:49|0.29096
05:05:50|0.29106
05:05:51|0.29106
05:05:52|0.29124
05:05:53|0.29124
05:05:54|0.29107
05:05:55|0.29107
05:05:56|0.29107
05:05:57|0.29125
05:05:58|0.29125
05:05:59|0.29125
05:06:00|0.29125
05:06:02|0.29125
05:06:02|0.2913
05:06:03|0.29137
05:06:05|0.29126
05:06:06|0.29159
05:06:07|0.2917
05:06:08|0.29166
05:06:09|0.29134
05:06:10|0.29133
05:06:11|0.29133
05:06:13|0.2913
05:06:13|0.2913
05:06:14|0.2913
05:06:16|0.2913
05:06:16|0.29141
05:06:17|0.29141
05:06:18|0.29141
05:06:19|0.29141
05:06:20|0.29141
05:06:21|0.2914
05:06:22|0.2914
05:06:23|0.2914
05:06:24|0.29119
05:06:25|0.29108
05:06:26|0.29119
05:06:27|0.29119
05:06:29|0.29129
05:06:29|0.2911
05:06:30|0.2911
05:06:31|0.2911
05:06:32|0.2911
05:06:33|0.29127
05:06:34|0.29127
05:06:35|0.29116
05:06:36|0.29116
05:06:37|0.29116
05:06:38|0.29116
05:06:39|0.29116
05:06:40|0.29116
05:06:41|0.29116
05:06:42|0.29116
05:06:43|0.291
05:06:44|0.29098
05:06:45|0.29098
05:06:47|0.29098
05:06:48|0.29098
05:06:49|0.29114
05:06:50|0.29099
05:06:51|0.29099
05:06:52|0.29115
05:06:53|0.29101
05:06:54|0.29098
05:06:55|0.29098
05:06:55|0.29098
05:06:57|0.29098
05:06:58|0.291
05:06:59|0.29101
05:07:01|0.29116
05:07:03|0.29116
05:07:04|0.29109
05:07:06|0.29109
05:07:07|0.29115
05:07:08|0.29103
05:07:10|0.29103
05:07:11|0.29103
05:07:12|0.29103
05:07:13|0.29121
05:07:14|0.29121
05:07:15|0.29121
05:07:16|0.29121
05:07:17|0.29121
05:07:18|0.29126
05:07:19|0.29126
05:07:20|0.29133
05:07:21|0.29133
05:07:22|0.29133
05:07:23|0.29133
05:07:24|0.29114
05:07:24|0.29114
05:07:26|0.29114
05:07:27|0.29119
05:07:28|0.29106
05:07:29|0.29106
05:07:29|0.29106
05:07:31|0.29106
05:07:31|0.29106
05:07:33|0.29112
05:07:34|0.29112
05:07:34|0.29097
05:07:36|0.29091
05:07:37|0.29091
05:07:38|0.29091
05:07:39|0.29106
05:07:40|0.29106
05:07:41|0.29107
05:07:42|0.29103
05:07:43|0.29103
05:07:44|0.29103
05:07:45|0.29107
05:07:46|0.29116
05:07:47|0.29116
05:07:48|0.29116
05:07:49|0.29096
05:07:50|0.29096
05:07:50|0.29096
05:07:52|0.29108
05:07:53|0.291
05:07:54|0.29093
05:07:55|0.29093
05:07:56|0.29093
05:07:57|0.29114
05:07:58|0.29094
05:07:59|0.29094
05:08:00|0.29094
05:08:01|0.29099
05:08:02|0.29099
05:08:04|0.2912
05:08:05|0.29111
05:08:07|0.29127
05:08:08|0.29125
05:08:10|0.29125
05:08:10|0.29125
05:08:11|0.29125
05:08:12|0.29121
05:08:13|0.29097
05:08:14|0.29097
05:08:15|0.29097
05:08:16|0.29119
05:08:17|0.29096
05:08:18|0.29108
05:08:20|0.29104
05:08:20|0.29104
05:08:21|0.29104
05:08:22|0.29118
05:08:24|0.2914
05:08:25|0.2914
05:08:26|0.2914
05:08:27|0.29134
05:08:28|0.29115
05:08:29|0.2911
05:08:30|0.29095
05:08:31|0.29095
05:08:32|0.29095
05:08:33|0.29109
05:08:34|0.29109
05:08:35|0.29104
05:08:36|0.29104
05:08:37|0.29104
05:08:38|0.29104
05:08:39|0.29097
05:08:40|0.29097
05:08:41|0.29095
05:08:42|0.29083
05:08:43|0.2908
05:08:44|0.29082
05:08:45|0.29082
05:08:46|0.29082
05:08:47|0.29081
05:08:48|0.2908
05:08:49|0.29081
05:08:50|0.29081
05:08:51|0.29081
05:08:52|0.29081
05:08:53|0.29081
05:08:54|0.29089
05:08:56|0.2908
05:08:57|0.2908
05:08:58|0.29078
05:08:58|0.29078
05:09:00|0.29065
05:09:01|0.2907
05:09:01|0.2907
05:09:03|0.29074
05:09:04|0.29084
05:09:05|0.29084
05:09:06|0.29095
05:09:07|0.29104
05:09:09|0.29104
05:09:09|0.29104
05:09:11|0.29103
05:09:11|0.29103
05:09:13|0.29103
05:09:14|0.29084
05:09:15|0.29084
05:09:15|0.29084
05:09:17|0.29084
05:09:18|0.29084
05:09:19|0.29044
05:09:20|0.2904
05:09:20|0.2904
05:09:21|0.2904
05:09:22|0.2904
05:09:24|0.2907
05:09:25|0.29046
05:09:26|0.29055
05:09:27|0.29063
05:09:28|0.29063
05:09:29|0.29036
05:09:30|0.29023
05:09:31|0.29023
05:09:32|0.29039
05:09:33|0.29055
05:09:34|0.29055
05:09:35|0.29062
05:09:36|0.29067
05:09:37|0.29078
05:09:38|0.29078
05:09:39|0.29078
05:09:40|0.29078
05:09:41|0.29069
05:09:42|0.29073
05:09:43|0.29066
05:09:44|0.29066
05:09:45|0.29066
05:09:46|0.29071
05:09:47|0.29071
05:09:48|0.29068
05:09:49|0.29068
05:09:50|0.29068
05:09:51|0.29068
05:09:52|0.29067
05:09:53|0.29061
05:09:54|0.29075
05:09:55|0.2909
05:09:56|0.2909
05:09:57|0.2909
05:09:58|0.29076
05:10:00|0.29099
05:10:00|0.29102
05:10:02|0.29079
05:10:03|0.29101
05:10:03|0.29101
05:10:05|0.29104
05:10:07|0.29108
05:10:08|0.29111
05:10:09|0.2911
05:10:10|0.2911
05:10:12|0.29097
05:10:13|0.29107
05:10:14|0.29104
05:10:15|0.29104
05:10:17|0.29119
05:10:18|0.29119
05:10:18|0.29119
05:10:20|0.29068
05:10:21|0.29068
05:10:21|0.29068
05:10:23|0.29068
05:10:24|0.29068
05:10:25|0.29111
05:10:26|0.29111
05:10:26|0.29103
05:10:28|0.29103
05:10:29|0.29103
05:10:29|0.29083
05:10:31|0.29083
05:10:31|0.29083
05:10:32|0.2906
05:10:33|0.2906
05:10:34|0.29065
05:10:35|0.29065
05:10:37|0.29076
05:10:37|0.29076
05:10:39|0.29076
05:10:40|0.29076
05:10:41|0.29048
05:10:42|0.29072
05:10:43|0.29065
05:10:44|0.29031
05:10:45|0.29031
05:10:46|0.29039
05:10:47|0.29038
05:10:48|0.29038
05:10:49|0.29043
05:10:50|0.29043
05:10:51|0.29043
05:10:52|0.29043
05:10:53|0.29043
05:10:54|0.2906
05:10:55|0.2906
05:10:56|0.2906
05:10:57|0.29059
05:10:58|0.2906
05:10:59|0.2906
05:11:00|0.2906
05:11:01|0.2906
05:11:02|0.2907
05:11:03|0.29067
05:11:04|0.29067
05:11:05|0.29067
05:11:07|0.29067
05:11:08|0.29065
05:11:10|0.29065
05:11:11|0.29079
05:11:12|0.29076
05:11:13|0.29076
05:11:14|0.29076
05:11:15|0.29069
05:11:16|0.29069
05:11:17|0.29069
05:11:19|0.29069
05:11:19|0.29069
05:11:20|0.29058
05:11:21|0.29058
05:11:22|0.29058
05:11:23|0.29058
05:11:24|0.29058
05:11:25|0.29058
05:11:26|0.29058
05:11:28|0.2908
05:11:28|0.29084
05:11:29|0.291
05:11:30|0.291
05:11:31|0.2908
05:11:33|0.29078
05:11:33|0.29078
05:11:35|0.29078
05:11:36|0.29078
05:11:37|0.29078
05:11:38|0.29078
05:11:39|0.29078
05:11:40|0.29087
05:11:41|0.29109
05:11:42|0.29109
05:11:43|0.29109
05:11:44|0.291
05:11:45|0.291
05:11:46|0.291
05:11:47|0.29085
05:11:48|0.29081
05:11:49|0.29081
05:11:50|0.29081
05:11:51|0.29079
05:11:52|0.29079
05:11:53|0.29079
05:11:54|0.2908
05:11:55|0.2908
05:11:56|0.29079
05:11:57|0.29079
05:11:58|0.29079
05:11:59|0.29069
05:12:00|0.29069
05:12:01|0.29069
05:12:02|0.29069
05:12:03|0.29084
05:12:04|0.29084
05:12:05|0.29044
05:12:06|0.29065
05:12:08|0.29079
05:12:09|0.29086
05:12:11|0.29077
05:12:11|0.29077
05:12:12|0.29071
05:12:14|0.29071
05:12:14|0.29071
05:12:16|0.29086
05:12:17|0.29085
05:12:18|0.29085
05:12:19|0.29085
05:12:20|0.29083
05:12:21|0.29067
05:12:22|0.29068
05:12:23|0.29065
05:12:24|0.29065
05:12:25|0.29065
05:12:26|0.29065
05:12:27|0.29065
05:12:28|0.29054
05:12:29|0.29054
05:12:30|0.29059
05:12:31|0.29046
05:12:32|0.29058
05:12:32|0.29045
05:12:34|0.29071
05:12:35|0.29071
05:12:36|0.29071
05:12:37|0.29071
05:12:38|0.29071
05:12:39|0.29071
05:12:40|0.29064
05:12:41|0.29064
05:12:41|0.29064
05:12:43|0.29039
05:12:43|0.29039
05:12:45|0.29039
05:12:46|0.29039
05:12:47|0.29057
05:12:48|0.29055
05:12:50|0.29055
05:12:50|0.29038
05:12:52|0.29038
05:12:52|0.29025
05:12:53|0.2905
05:12:55|0.2905
05:12:55|0.2905
05:12:56|0.2905
05:12:57|0.29036
05:12:59|0.29036
05:12:59|0.29046
05:13:00|0.29046
05:13:01|0.29046
05:13:03|0.29048
05:13:03|0.29023
05:13:05|0.29027
05:13:05|0.29027
05:13:07|0.29027
05:13:07|0.29027
05:13:09|0.29027
05:13:11|0.29027
05:13:13|0.29024
05:13:14|0.2905
05:13:15|0.2905
05:13:16|0.29055
05:13:17|0.29055
05:13:18|0.29068
05:13:19|0.29072
05:13:20|0.29072
05:13:21|0.29072
05:13:22|0.29072
05:13:23|0.29074
05:13:24|0.29072
05:13:25|0.29078
05:13:26|0.29092
05:13:27|0.29092
05:13:28|0.29087
05:13:29|0.29085
05:13:30|0.29082
05:13:31|0.29082
05:13:33|0.29082
05:13:34|0.29079
05:13:35|0.29073
05:13:36|0.29069
05:13:37|0.29069
05:13:37|0.29069
05:13:39|0.29062
05:13:40|0.29062
05:13:40|0.29063
05:13:42|0.29078
05:13:43|0.29076
05:13:44|0.29076
05:13:45|0.29076
05:13:46|0.29076
05:13:47|0.29076
05:13:48|0.29076
05:13:49|0.29086
05:13:50|0.29086
05:13:51|0.29086
05:13:52|0.29086
05:13:52|0.29086
05:13:54|0.29086
05:13:55|0.29086
05:13:55|0.29086
05:13:57|0.29086
05:13:58|0.29086
05:13:59|0.2906
05:14:00|0.29061
05:14:01|0.29061
05:14:01|0.2905
05:14:04|0.29036
05:14:04|0.29036
05:14:05|0.29028
05:14:06|0.29041
05:14:07|0.2904
05:14:08|0.29053
05:14:10|0.29025
05:14:11|0.29025
05:14:13|0.29031
05:14:13|0.29031
05:14:14|0.29002
05:14:16|0.29
05:14:17|0.29008
05:14:19|0.28955
05:14:20|0.28969
05:14:21|0.28973
05:14:22|0.28973
05:14:23|0.28979
05:14:23|0.29001
05:14:25|0.29
05:14:26|0.29
05:14:26|0.28999
05:14:28|0.29007
05:14:29|0.28986
05:14:30|0.28986
05:14:31|0.28986
05:14:32|0.28986
05:14:33|0.28972
05:14:34|0.28972
05:14:35|0.28972
05:14:36|0.28972
05:14:37|0.28972
05:14:38|0.28972
05:14:39|0.28972
05:14:40|0.28985
05:14:41|0.28985
05:14:42|0.28974
05:14:43|0.28974
05:14:44|0.28971
05:14:45|0.2897
05:14:46|0.2896
05:14:47|0.2896
05:14:48|0.28957
05:14:49|0.28957
05:14:50|0.28957
05:14:51|0.2896
05:14:52|0.28955
05:14:53|0.28969
05:14:54|0.2896
05:14:55|0.28974
05:14:56|0.28974
05:14:57|0.28956
05:14:58|0.28959
05:14:59|0.28981
05:15:00|0.28981
05:15:01|0.28976
05:15:02|0.28953
05:15:03|0.28956
05:15:04|0.28948
05:15:05|0.28946
05:15:06|0.28937
05:15:07|0.28945
05:15:08|0.28945
05:15:09|0.28945
05:15:11|0.28937
05:15:12|0.28937
05:15:12|0.28937
05:15:14|0.28932
05:15:15|0.28932
05:15:15|0.2892
05:15:18|0.28935
05:15:18|0.28918
05:15:19|0.2892
05:15:21|0.28933
05:15:22|0.28954
05:15:23|0.28971
05:15:24|0.28975
05:15:24|0.28966
05:15:26|0.28969
05:15:27|0.28952
05:15:28|0.28939
05:15:29|0.28939
05:15:30|0.28939
05:15:31|0.28945
05:15:31|0.28945
05:15:33|0.28961
05:15:34|0.28959
05:15:35|0.28959
05:15:36|0.28937
05:15:37|0.28948
05:15:38|0.28948
05:15:39|0.28948
05:15:40|0.28952
05:15:41|0.28952
05:15:42|0.28952
05:15:42|0.28961
05:15:44|0.28961
05:15:45|0.28961
05:15:46|0.28961
05:15:47|0.28961
05:15:48|0.28923
05:15:49|0.28923
05:15:50|0.28923
05:15:51|0.28923
05:15:52|0.2892
05:15:53|0.2892
05:15:54|0.28955
05:15:55|0.28955
05:15:56|0.28955
05:15:57|0.28964
05:15:57|0.28936
05:15:59|0.28925
05:16:00|0.28921
05:16:01|0.2892
05:16:02|0.28919
05:16:03|0.2893
05:16:04|0.2893
05:16:06|0.2893
05:16:06|0.2893
05:16:07|0.28942
05:16:08|0.28942
05:16:09|0.28942
05:16:11|0.28936
05:16:13|0.28937
05:16:14|0.28937
05:16:15|0.28937
05:16:16|0.28936
05:16:18|0.28919
05:16:18|0.28918
05:16:20|0.28936
05:16:22|0.2893
05:16:22|0.28916
05:16:23|0.28937
05:16:24|0.28937
05:16:25|0.28912
05:16:26|0.28912
05:16:27|0.28912
05:16:29|0.28911
05:16:29|0.28919
05:16:31|0.28902
05:16:31|0.28902
05:16:33|0.28902
05:16:34|0.28902
05:16:35|0.28902
05:16:36|0.28902
05:16:37|0.28902
05:16:38|0.28902
05:16:39|0.28923
05:16:40|0.2891
05:16:40|0.2891
05:16:41|0.28927
05:16:43|0.28912
05:16:44|0.28912
05:16:45|0.28923
05:16:45|0.28937
05:16:46|0.28937
05:16:47|0.28953
05:16:49|0.28925
05:16:50|0.28925
05:16:50|0.28925
05:16:52|0.28925
05:16:53|0.28925
05:16:54|0.28913
05:16:55|0.28913
05:16:56|0.28893
05:16:57|0.28902
05:16:58|0.28902
05:16:59|0.28904
05:16:59|0.28885
05:17:01|0.28888
05:17:02|0.28895
05:17:03|0.28911
05:17:04|0.28896
05:17:05|0.28896
05:17:06|0.28896
05:17:07|0.28838
05:17:08|0.28835
05:17:09|0.2874
05:17:10|0.28749
05:17:11|0.2869
05:17:13|0.2869
05:17:14|0.28646
05:17:15|0.28655
05:17:15|0.28698
05:17:17|0.28656
05:17:17|0.28703
05:17:18|0.2871
05:17:19|0.28642
05:17:21|0.28653
05:17:23|0.28633
05:17:24|0.28633
05:17:24|0.28648
05:17:26|0.28669
05:17:27|0.28701
05:17:28|0.28699
05:17:29|0.28713
05:17:29|0.28674
05:17:32|0.28677
05:17:33|0.2869
05:17:34|0.2869
05:17:35|0.28694
05:17:36|0.28699
05:17:36|0.28703
05:17:37|0.28709
05:17:38|0.28724
05:17:39|0.28719
05:17:40|0.28708
05:17:41|0.28708
05:17:42|0.28696
05:17:43|0.28728
05:17:45|0.28746
05:17:46|0.2876
05:17:46|0.28758
05:17:48|0.28779
05:17:49|0.28771
05:17:50|0.28771
05:17:51|0.2874
05:17:52|0.2874
05:17:53|0.28742
05:17:54|0.28775
05:17:55|0.28745
05:17:56|0.28745
05:17:57|0.28734
05:17:58|0.28734
05:17:59|0.28733
05:18:00|0.28748
05:18:01|0.28749
05:18:02|0.28749
05:18:03|0.28757
05:18:04|0.28759
05:18:05|0.28744
05:18:06|0.28734
05:18:07|0.28734
05:18:08|0.287
05:18:09|0.28708
05:18:10|0.2871
05:18:11|0.2871
05:18:12|0.28758
05:18:14|0.28732
05:18:15|0.28723
05:18:17|0.28749
05:18:17|0.28759
05:18:19|0.28758
05:18:20|0.28758
05:18:21|0.28763
05:18:22|0.28763
05:18:23|0.2878
05:18:24|0.2878
05:18:25|0.28811
05:18:26|0.2881
05:18:27|0.28805
05:18:28|0.2881
05:18:29|0.28832
05:18:30|0.28812
05:18:31|0.28828
05:18:33|0.28828
05:18:33|0.28828
05:18:35|0.28828
05:18:36|0.28807
05:18:37|0.28807
05:18:38|0.28807
05:18:39|0.28842
05:18:39|0.28871
05:18:40|0.28861
05:18:42|0.28857
05:18:42|0.28865
05:18:44|0.28885
05:18:44|0.28885
05:18:46|0.28885
05:18:47|0.28885
05:18:47|0.28885
05:18:48|0.28812
05:18:49|0.28841
05:18:50|0.28857
05:18:52|0.28861
05:18:53|0.28871
05:18:54|0.28871
05:18:55|0.28855
05:18:56|0.28855
05:18:57|0.28845
05:18:58|0.28841
05:18:59|0.28841
05:19:00|0.28841
05:19:01|0.28845
05:19:02|0.2886
05:19:03|0.28861
05:19:04|0.28861
05:19:05|0.28867
05:19:06|0.28841
05:19:07|0.28841
05:19:08|0.28841
05:19:10|0.28862
05:19:10|0.28852
05:19:12|0.28852
05:19:12|0.2887
05:19:15|0.28871
05:19:16|0.28875
05:19:17|0.28857
05:19:19|0.2885
05:19:20|0.28835
05:19:20|0.28835
05:19:22|0.28835
05:19:23|0.28862
05:19:24|0.28862
05:19:24|0.28853
05:19:26|0.28859
05:19:27|0.28859
05:19:27|0.2888
05:19:29|0.28879
05:19:30|0.28865
05:19:31|0.28865
05:19:32|0.28865
05:19:33|0.28865
05:19:34|0.28865
05:19:35|0.28865
05:19:36|0.28863
05:19:37|0.28863
05:19:38|0.28863
05:19:39|0.28851
05:19:40|0.28851
05:19:41|0.28863
05:19:42|0.28863
05:19:43|0.28863
05:19:44|0.28863
05:19:45|0.28863
05:19:46|0.28855
05:19:47|0.28855
05:19:48|0.28845
05:19:49|0.28845
05:19:50|0.28845
05:19:51|0.28845
05:19:52|0.28864
05:19:53|0.28847
05:19:54|0.28847
05:19:55|0.28847
05:19:56|0.28885
05:19:57|0.28885
05:19:58|0.28885
05:19:59|0.28883
05:20:00|0.28883
05:20:01|0.28883
05:20:02|0.28883
05:20:03|0.28881
05:20:04|0.28881
05:20:05|0.28881
05:20:06|0.28908
05:20:07|0.2891
05:20:08|0.28923
05:20:09|0.28923
05:20:10|0.28916
05:20:11|0.28908
05:20:12|0.28925
05:20:13|0.28925
05:20:14|0.28925
05:20:16|0.28985
05:20:16|0.28986
05:20:19|0.2898
05:20:20|0.28976
05:20:21|0.28976
05:20:22|0.28971
05:20:23|0.28974
05:20:24|0.28984
05:20:25|0.28984
05:20:26|0.28956
05:20:27|0.28942
05:20:28|0.28937
05:20:29|0.28935
05:20:30|0.28935
05:20:31|0.28935
05:20:32|0.28935
05:20:33|0.28929
05:20:34|0.28928
05:20:35|0.28927
05:20:36|0.28925
05:20:37|0.28925
05:20:38|0.28925
05:20:39|0.28925
05:20:40|0.28925
05:20:41|0.28925
05:20:43|0.28925
05:20:43|0.28924
05:20:44|0.28911
05:20:46|0.28911
05:20:47|0.28911
05:20:48|0.28911
05:20:49|0.28924
05:20:50|0.28924
05:20:51|0.28925
05:20:52|0.28925
05:20:53|0.28925
05:20:54|0.28925
05:20:55|0.28924
05:20:56|0.28924
05:20:57|0.28924
05:20:58|0.28904
05:20:59|0.28904
05:21:00|0.28904
05:21:01|0.28904
05:21:02|0.28904
05:21:03|0.28912
05:21:04|0.28912
05:21:05|0.28912
05:21:06|0.28912
05:21:07|0.28912
05:21:08|0.28912
05:21:09|0.28918
05:21:10|0.28918
05:21:11|0.28918
05:21:12|0.28918
05:21:13|0.28918
05:21:14|0.28925
05:21:15|0.28931
05:21:17|0.28931
05:21:17|0.28917
05:21:19|0.28917
05:21:20|0.28917
05:21:21|0.28917
05:21:21|0.28917
05:21:24|0.28917
05:21:25|0.28917
05:21:26|0.28927
05:21:27|0.28927
05:21:27|0.2894
05:21:29|0.2894
05:21:30|0.28936
05:21:31|0.28953
05:21:32|0.28953
05:21:32|0.28953
05:21:34|0.28953
05:21:35|0.28961
05:21:36|0.28961
05:21:37|0.28961
05:21:38|0.28961
05:21:39|0.28986
05:21:40|0.28973
05:21:41|0.28973
05:21:42|0.28973
05:21:43|0.2897
05:21:44|0.28984
05:21:45|0.28984
05:21:46|0.28984
05:21:47|0.28984
05:21:48|0.28985
05:21:49|0.28985
05:21:50|0.28986
05:21:51|0.28986
05:21:52|0.28986
05:21:53|0.28986
05:21:54|0.28985
05:21:55|0.28997
05:21:56|0.28997
05:21:57|0.28998
05:21:58|0.29001
05:21:59|0.2904
05:22:00|0.29014
05:22:01|0.29014
05:22:02|0.29014
05:22:03|0.29014
05:22:04|0.29014
05:22:05|0.29004
05:22:06|0.29004
05:22:07|0.29002
05:22:08|0.29
05:22:09|0.29005
05:22:10|0.28995
05:22:11|0.28996
05:22:12|0.28996
05:22:13|0.28996
05:22:14|0.28996
05:22:15|0.29019
05:22:16|0.29019
05:22:18|0.29007
05:22:20|0.29002
05:22:21|0.29017
05:22:22|0.28992
05:22:23|0.29048
05:22:24|0.29027
05:22:25|0.29027
05:22:26|0.29019
05:22:27|0.28992
05:22:28|0.29045
05:22:29|0.29045
05:22:30|0.29045
05:22:32|0.29027
05:22:32|0.29022
05:22:33|0.29022
05:22:34|0.29022
05:22:36|0.29017
05:22:37|0.29017
05:22:38|0.29017
05:22:39|0.29017
05:22:40|0.29017
05:22:41|0.29017
05:22:42|0.29018
05:22:43|0.29018
05:22:44|0.29035
05:22:45|0.29031
05:22:46|0.29031
05:22:47|0.29031
05:22:48|0.29017
05:22:49|0.29017
05:22:50|0.29028
05:22:51|0.29028
05:22:53|0.29035
05:22:54|0.29035
05:22:54|0.29035
05:22:55|0.29035
05:22:56|0.29035
05:22:57|0.29035
05:22:59|0.29035
05:23:00|0.29035
05:23:01|0.29035
05:23:02|0.29024
05:23:02|0.29027
05:23:03|0.29021
05:23:04|0.29021
05:23:05|0.29034
05:23:06|0.29034
05:23:08|0.29034
05:23:08|0.29034
05:23:10|0.29023
05:23:10|0.29023
05:23:12|0.29017
05:23:13|0.29021
05:23:14|0.29021
05:23:15|0.29021
05:23:16|0.29021
05:23:17|0.29022
05:23:18|0.29022
05:23:19|0.29033
05:23:21|0.29033
05:23:22|0.29024
05:23:23|0.29024
05:23:24|0.29024
05:23:25|0.29024
05:23:26|0.29024
05:23:27|0.29024
05:23:28|0.29028
05:23:29|0.29035
05:23:30|0.29035
05:23:31|0.29035
05:23:32|0.29002
05:23:33|0.29025
05:23:34|0.29025
05:23:35|0.29025
05:23:36|0.29024
05:23:37|0.29024
05:23:38|0.29009
05:23:39|0.29028
05:23:40|0.29028
05:23:41|0.29022
05:23:42|0.2903
05:23:44|0.2902
05:23:45|0.2902
05:23:46|0.29017
05:23:47|0.29017
05:23:48|0.2903
05:23:49|0.2903
05:23:50|0.2903
05:23:51|0.2903
05:23:52|0.2903
05:23:52|0.29015
05:23:54|0.29015
05:23:55|0.29015
05:23:56|0.29015
05:23:56|0.29015
05:23:59|0.29015
05:23:59|0.29026
05:24:00|0.29026
05:24:01|0.29026
05:24:02|0.29026
05:24:04|0.29026
05:24:04|0.29026
05:24:06|0.29026
05:24:07|0.29042
05:24:08|0.29031
05:24:09|0.29031
05:24:09|0.29031
05:24:10|0.29031
05:24:11|0.29031
05:24:13|0.29031
05:24:13|0.29033
05:24:14|0.29027
05:24:16|0.29034
05:24:16|0.29034
05:24:17|0.29059
05:24:19|0.29059
05:24:21|0.29059
05:24:23|0.29043
05:24:24|0.29043
05:24:25|0.29043
05:24:26|0.29043
05:24:26|0.29043
05:24:28|0.29043
05:24:29|0.29047
05:24:30|0.29047
05:24:31|0.29047
05:24:32|0.29047
05:24:33|0.29047
05:24:34|0.29047
05:24:35|0.29047
05:24:36|0.29047
05:24:38|0.29047
05:24:39|0.29059
05:24:39|0.29059
05:24:41|0.29051
05:24:42|0.29051
05:24:43|0.29051
05:24:44|0.29051
05:24:45|0.29047
05:24:46|0.29039
05:24:47|0.29029
05:24:48|0.29029
05:24:49|0.29029
05:24:50|0.29029
05:24:51|0.29029
05:24:52|0.29035
05:24:53|0.29035
05:24:54|0.29035
05:24:55|0.29035
05:24:56|0.29035
05:24:57|0.29034
05:24:58|0.29034
05:24:59|0.29034
05:25:00|0.2906
05:25:01|0.29053
05:25:02|0.29064
05:25:03|0.29064
05:25:04|0.29064
05:25:05|0.29064
05:25:06|0.29064
05:25:07|0.29064
05:25:08|0.29064
05:25:09|0.29083
05:25:10|0.29085
05:25:11|0.29085
05:25:12|0.29085
05:25:13|0.29069
05:25:14|0.29069
05:25:15|0.29069
05:25:16|0.29069
05:25:17|0.29069
05:25:18|0.29056
05:25:19|0.29059
05:25:20|0.29059
05:25:22|0.29059
05:25:23|0.29031
05:25:23|0.29031
05:25:25|0.29041
05:25:25|0.29041
05:25:27|0.29047
05:25:28|0.29047
05:25:28|0.29047
05:25:30|0.29047
05:25:31|0.29047
05:25:32|0.29047
05:25:33|0.29035
05:25:34|0.29044
05:25:36|0.29044
05:25:37|0.29044
05:25:37|0.29052
05:25:38|0.29052
05:25:40|0.29059
05:25:41|0.29059
05:25:41|0.29059
05:25:43|0.29059
05:25:44|0.29059
05:25:45|0.29059
05:25:45|0.29059
05:25:46|0.29059
05:25:48|0.29059
05:25:49|0.29059
05:25:49|0.2906
05:25:51|0.29073
05:25:52|0.29073
05:25:52|0.29073
05:25:54|0.29073
05:25:54|0.29073
05:25:55|0.29073
05:25:56|0.29073
05:25:57|0.29073
05:25:59|0.29073
05:26:00|0.29064
05:26:01|0.29064
05:26:02|0.29064
05:26:03|0.29073
05:26:04|0.29073
05:26:05|0.29073
05:26:05|0.29073
05:26:06|0.29073
05:26:08|0.29073
05:26:08|0.29073
05:26:10|0.2911
05:26:10|0.29145
05:26:11|0.29115
05:26:12|0.29115
05:26:13|0.29115
05:26:14|0.29114
05:26:15|0.29142
05:26:17|0.29142
05:26:17|0.29142
05:26:18|0.29144
05:26:19|0.29134
05:26:22|0.29147
05:26:23|0.2914
05:26:24|0.2914
05:26:25|0.2914
05:26:26|0.2914
05:26:27|0.2914
05:26:28|0.2914
05:26:29|0.2914
05:26:30|0.29143
05:26:31|0.29138
05:26:32|0.2916
05:26:33|0.29131
05:26:34|0.29137
05:26:35|0.29142
05:26:36|0.29142
05:26:37|0.29135
05:26:38|0.29158
05:26:39|0.29143
05:26:40|0.29146
05:26:41|0.29158
05:26:42|0.2916
05:26:43|0.29158
05:26:44|0.29164
05:26:46|0.29164
05:26:46|0.29164
05:26:47|0.29164
05:26:48|0.29182
05:26:49|0.29172
05:26:51|0.29174
05:26:52|0.29173
05:26:52|0.29182
05:26:54|0.29169
05:26:55|0.29169
05:26:56|0.29171
05:26:57|0.29169
05:26:58|0.29169
05:26:59|0.29169
05:27:00|0.2917
05:27:01|0.29164
05:27:02|0.29164
05:27:03|0.29164
05:27:04|0.29143
05:27:05|0.29143
05:27:06|0.29134
05:27:07|0.29132
05:27:08|0.29146
05:27:09|0.29182
05:27:10|0.29182
05:27:11|0.29182
05:27:12|0.2915
05:27:13|0.2918
05:27:14|0.29185
05:27:15|0.29185
05:27:16|0.29182
05:27:17|0.29182
05:27:18|0.29182
05:27:19|0.29182
05:27:20|0.29182
05:27:22|0.29157
05:27:23|0.29157
05:27:24|0.29164
05:27:25|0.29164
05:27:26|0.29157
05:27:28|0.29157
05:27:30|0.29157
05:27:31|0.29157
05:27:32|0.29171
05:27:33|0.29171
05:27:34|0.29171
05:27:34|0.29143
05:27:35|0.29143
05:27:37|0.29143
05:27:38|0.29151
05:27:39|0.29151
05:27:40|0.29151
05:27:41|0.2916
05:27:42|0.29153
05:27:43|0.29153
05:27:44|0.29157
05:27:45|0.29157
05:27:46|0.29169
05:27:47|0.29169
05:27:48|0.29169
05:27:49|0.29169
05:27:50|0.29169
05:27:51|0.29169
05:27:52|0.29169
05:27:53|0.29169
05:27:54|0.29169
05:27:55|0.29169
05:27:56|0.29169
05:27:57|0.29169
05:27:58|0.29169
05:27:59|0.29184
05:28:00|0.29201
05:28:01|0.29194
05:28:02|0.29194
05:28:03|0.29163
05:28:04|0.29204
05:28:05|0.29204
05:28:06|0.29208
05:28:07|0.29208
05:28:08|0.29207
05:28:09|0.29188
05:28:10|0.29188
05:28:11|0.29209
05:28:12|0.29209
05:28:13|0.29211
05:28:14|0.29211
05:28:15|0.29211
05:28:16|0.29211
05:28:17|0.29211
05:28:18|0.29211
05:28:19|0.29211
05:28:20|0.29197
05:28:21|0.29197
05:28:22|0.29197
05:28:24|0.29197
05:28:25|0.29197
05:28:27|0.29195
05:28:28|0.29207
05:28:29|0.2921
05:28:30|0.29215
05:28:31|0.29215
05:28:32|0.29215
05:28:33|0.29212
05:28:34|0.29212
05:28:35|0.29212
05:28:37|0.29211
05:28:38|0.29215
05:28:39|0.29212
05:28:39|0.29189
05:28:40|0.29189
05:28:41|0.29189
05:28:42|0.29189
05:28:43|0.29189
05:28:44|0.29201
05:28:45|0.29201
05:28:46|0.29201
05:28:47|0.29201
05:28:48|0.29201
05:28:49|0.29201
05:28:50|0.29201
05:28:51|0.29201
05:28:52|0.292
05:28:53|0.292
05:28:54|0.29189
05:28:55|0.29187
05:28:56|0.292
05:28:57|0.292
05:28:58|0.292
05:28:59|0.292
05:29:01|0.292
05:29:01|0.29187
05:29:02|0.29178
05:29:03|0.2917
05:29:04|0.2917
05:29:05|0.2917
05:29:06|0.2917
05:29:07|0.2917
05:29:08|0.29183
05:29:09|0.29179
05:29:10|0.29179
05:29:11|0.29179
05:29:12|0.29201
05:29:13|0.29191
05:29:14|0.29201
05:29:15|0.29201
05:29:16|0.29201
05:29:17|0.29201
05:29:18|0.292
05:29:19|0.29185
05:29:20|0.29185
05:29:21|0.29185
05:29:22|0.292
05:29:23|0.29217
05:29:24|0.29215
05:29:26|0.29215
05:29:28|0.29214
05:29:29|0.29189
05:29:30|0.2922
05:29:31|0.2922
05:29:32|0.29205
05:29:34|0.29205
05:29:34|0.29205
05:29:35|0.29221
05:29:37|0.29221
05:29:37|0.29221
05:29:39|0.2922
05:29:39|0.29208
05:29:40|0.29221
05:29:41|0.29221
05:29:43|0.292
05:29:44|0.292
05:29:45|0.292
05:29:45|0.292
05:29:47|0.292
05:29:48|0.292
05:29:48|0.292
05:29:49|0.29191
05:29:50|0.29186
05:29:51|0.29181
05:29:52|0.29186
05:29:53|0.29199
05:29:54|0.29199
05:29:56|0.29199
05:29:56|0.29199
05:29:58|0.29199
05:29:59|0.29199
05:29:59|0.29199
05:30:01|0.29213
05:30:02|0.29221
05:30:02|0.29221
05:30:03|0.29221
05:30:04|0.29214
05:30:06|0.292
05:30:07|0.29179
05:30:07|0.29179
05:30:08|0.29172
05:30:09|0.29172
05:30:11|0.29172
05:30:11|0.29172
05:30:13|0.29172
05:30:13|0.29158
05:30:14|0.29168
05:30:15|0.29168
05:30:17|0.29164
05:30:17|0.29189
05:30:19|0.29189
05:30:19|0.29189
05:30:21|0.29182
05:30:22|0.29182
05:30:23|0.29178
05:30:23|0.29166
05:30:25|0.29166
05:30:26|0.29166
05:30:28|0.29166
05:30:29|0.29166
05:30:30|0.29182
05:30:31|0.2918
05:30:33|0.29179
05:30:33|0.29179
05:30:35|0.29179
05:30:36|0.29167
05:30:37|0.29179
05:30:38|0.29187
05:30:39|0.292
05:30:40|0.292
05:30:41|0.292
05:30:42|0.29208
05:30:43|0.29209
05:30:44|0.29209
05:30:45|0.29209
05:30:46|0.29209
05:30:47|0.29209
05:30:48|0.29209
05:30:49|0.29209
05:30:50|0.29209
05:30:51|0.29214
05:30:52|0.29231
05:30:53|0.29225
05:30:54|0.29222
05:30:55|0.29231
05:30:56|0.29235
05:30:57|0.29224
05:30:58|0.29224
05:30:59|0.29224
05:31:00|0.29224
05:31:01|0.29221
05:31:02|0.29221
05:31:03|0.29224
05:31:04|0.29224
05:31:05|0.29237
05:31:06|0.29235
05:31:07|0.2924
05:31:08|0.29224
05:31:09|0.29256
05:31:10|0.29231
05:31:11|0.29228
05:31:12|0.29243
05:31:13|0.29243
05:31:14|0.29243
05:31:15|0.29243
05:31:16|0.29243
05:31:17|0.29253
05:31:18|0.29254
05:31:19|0.29271
05:31:20|0.29272
05:31:21|0.2927
05:31:22|0.29264
05:31:23|0.29267
05:31:24|0.29267
05:31:25|0.29264
05:31:27|0.29251
05:31:27|0.29251
05:31:29|0.29253
05:31:31|0.29259
05:31:31|0.29274
05:31:33|0.29273
05:31:34|0.2927
05:31:35|0.2927
05:31:36|0.29246
05:31:37|0.29246
05:31:38|0.29246
05:31:39|0.29246
05:31:40|0.2924
05:31:41|0.2924
05:31:42|0.29251
05:31:43|0.29251
05:31:44|0.29251
05:31:45|0.29262
05:31:46|0.29266
05:31:47|0.29266
05:31:47|0.29266
05:31:49|0.29268
05:31:50|0.29292
05:31:51|0.29297
05:31:52|0.29297
05:31:53|0.29297
05:31:54|0.29297
05:31:55|0.29297
05:31:56|0.29302
05:31:57|0.29312
05:31:58|0.29312
05:31:59|0.29315
05:32:00|0.29315
05:32:00|0.29305
05:32:02|0.29295
05:32:03|0.29312
05:32:05|0.29312
05:32:05|0.2931
05:32:06|0.29311
05:32:07|0.29311
05:32:08|0.29311
05:32:09|0.29301
05:32:10|0.29289
05:32:11|0.29286
05:32:12|0.29286
05:32:13|0.29314
05:32:14|0.29314
05:32:15|0.29314
05:32:16|0.29303
05:32:17|0.29303
05:32:18|0.29303
05:32:19|0.29316
05:32:20|0.29316
05:32:21|0.29298
05:32:22|0.29311
05:32:23|0.29271
05:32:24|0.29253
05:32:26|0.29285
05:32:28|0.29285
05:32:29|0.29285
05:32:31|0.2929
05:32:32|0.29293
05:32:32|0.29293
05:32:34|0.29304
05:32:34|0.29287
05:32:35|0.29287
05:32:38|0.29291
05:32:38|0.29272
05:32:40|0.29272
05:32:40|0.29272
05:32:41|0.29272
05:32:43|0.29291
05:32:44|0.29291
05:32:45|0.29278
05:32:46|0.29261
05:32:47|0.29269
05:32:48|0.29269
05:32:49|0.29269
05:32:50|0.29269
05:32:51|0.29265
05:32:52|0.29265
05:32:53|0.29265
05:32:55|0.29271
05:32:56|0.29266
05:32:56|0.29265
05:32:58|0.2927
05:32:59|0.29246
05:33:00|0.29232
05:33:01|0.29232
05:33:02|0.29232
05:33:03|0.29232
05:33:03|0.29266
05:33:05|0.29282
05:33:07|0.29276
05:33:07|0.29276
05:33:08|0.29294
05:33:09|0.29299
05:33:10|0.29288
05:33:11|0.29273
05:33:12|0.29273
05:33:13|0.29301
05:33:14|0.29296
05:33:15|0.29291
05:33:16|0.29291
05:33:17|0.2928
05:33:18|0.2928
05:33:19|0.2928
05:33:20|0.29296
05:33:21|0.29289
05:33:22|0.29298
05:33:23|0.29298
05:33:24|0.29314
05:33:25|0.29321
05:33:26|0.29318
05:33:28|0.29317
05:33:30|0.29291
05:33:31|0.29298
05:33:32|0.29285
05:33:34|0.29299
05:33:35|0.29283
05:33:36|0.29276
05:33:37|0.29262
05:33:37|0.2929
05:33:39|0.2929
05:33:40|0.2929
05:33:41|0.29316
05:33:42|0.29316
05:33:43|0.29299
05:33:44|0.29299
05:33:45|0.29299
05:33:46|0.29302
05:33:47|0.29302
05:33:48|0.29302
05:33:49|0.29321
05:33:50|0.29321
05:33:51|0.29321
05:33:52|0.29304
05:33:53|0.29304
05:33:54|0.29304
05:33:55|0.29299
05:33:56|0.29299
05:33:58|0.29299
05:33:58|0.29294
05:33:59|0.29305
05:34:00|0.29305
05:34:02|0.29294
05:34:02|0.29294
05:34:04|0.29301
05:34:04|0.29303
05:34:05|0.29303
05:34:07|0.29303
05:34:08|0.29303
05:34:08|0.29295
05:34:10|0.29295
05:34:11|0.29306
05:34:12|0.29306
05:34:12|0.29314
05:34:13|0.29307
05:34:15|0.29307
05:34:15|0.29322
05:34:16|0.29322
05:34:17|0.29324
05:34:18|0.29322
05:34:20|0.29313
05:34:21|0.29306
05:34:22|0.29306
05:34:23|0.29303
05:34:24|0.29303
05:34:25|0.29303
05:34:26|0.29303
05:34:27|0.2932
05:34:28|0.2932
05:34:29|0.2932
05:34:31|0.2932
05:34:32|0.29319
05:34:33|0.29319
05:34:34|0.29328
05:34:35|0.29319
05:34:36|0.2932
05:34:37|0.29326
05:34:38|0.29325
05:34:39|0.29325
05:34:40|0.2933
05:34:42|0.2933
05:34:43|0.29323
05:34:44|0.2933
05:34:45|0.2934
05:34:46|0.2934
05:34:47|0.2934
05:34:48|0.2935
05:34:49|0.29356
05:34:50|0.29359
05:34:51|0.29341
05:34:52|0.29341
05:34:53|0.29334
05:34:54|0.29333
05:34:55|0.2932
05:34:56|0.29319
05:34:57|0.29349
05:34:58|0.2933
05:34:59|0.2933
05:35:00|0.2933
05:35:01|0.29335
05:35:02|0.29333
05:35:03|0.29339
05:35:04|0.29339
05:35:05|0.29347
05:35:06|0.29367
05:35:07|0.29367
05:35:08|0.29367
05:35:09|0.29366
05:35:10|0.29366
05:35:11|0.29366
05:35:12|0.29366
05:35:13|0.29367
05:35:14|0.29356
05:35:15|0.29349
05:35:16|0.29349
05:35:17|0.29349
05:35:18|0.29331
05:35:20|0.29336
05:35:21|0.29336
05:35:22|0.29352
05:35:23|0.29368
05:35:24|0.29368
05:35:25|0.29368
05:35:26|0.29368
05:35:27|0.29349
05:35:27|0.29361
05:35:29|0.29361
05:35:31|0.29378
05:35:32|0.29367
05:35:33|0.29348
05:35:34|0.29348
05:35:36|0.29348
05:35:37|0.29344
05:35:39|0.29346
05:35:39|0.29347
05:35:40|0.2936
05:35:41|0.29373
05:35:42|0.29387
05:35:43|0.29398
05:35:44|0.29402
05:35:46|0.29404
05:35:47|0.29404
05:35:48|0.29397
05:35:49|0.29387
05:35:50|0.29403
05:35:51|0.29403
05:35:52|0.29391
05:35:53|0.29401
05:35:54|0.29405
05:35:55|0.29405
05:35:56|0.29405
05:35:57|0.29393
05:35:58|0.29381
05:35:59|0.29387
05:36:00|0.29385
05:36:01|0.29377
05:36:02|0.29377
05:36:03|0.29368
05:36:04|0.29385
05:36:05|0.29367
05:36:06|0.29359
05:36:07|0.29359
05:36:08|0.29359
05:36:09|0.29346
05:36:10|0.29366
05:36:11|0.29366
05:36:12|0.29363
05:36:13|0.29363
05:36:14|0.29363
05:36:15|0.29361
05:36:16|0.29356
05:36:17|0.29346
05:36:18|0.29346
05:36:19|0.29353
05:36:20|0.29353
05:36:21|0.29353
05:36:22|0.29351
05:36:23|0.2935
05:36:24|0.29355
05:36:25|0.29368
05:36:26|0.29364
05:36:27|0.29353
05:36:28|0.29353
05:36:29|0.29353
05:36:30|0.29365
05:36:31|0.29397
05:36:33|0.2938
05:36:34|0.29353
05:36:35|0.2938
05:36:36|0.29368
05:36:38|0.29379
05:36:39|0.29364
05:36:40|0.29334
05:36:41|0.29358
05:36:43|0.29343
05:36:43|0.29343
05:36:44|0.29356
05:36:46|0.29355
05:36:46|0.29355
05:36:47|0.29355
05:36:49|0.29363
05:36:50|0.29386
05:36:51|0.29386
05:36:52|0.29366
05:36:53|0.29362
05:36:54|0.29362
05:36:55|0.29368
05:36:56|0.29375
05:36:57|0.29375
05:36:58|0.29366
05:36:59|0.29366
05:37:00|0.29366
05:37:01|0.29366
05:37:02|0.29376
05:37:03|0.29376
05:37:04|0.29365
05:37:05|0.29365
05:37:06|0.29366
05:37:07|0.29366
05:37:08|0.29366
05:37:09|0.29366
05:37:10|0.29378
05:37:11|0.29381
05:37:12|0.29391
05:37:13|0.29391
05:37:14|0.29391
05:37:15|0.29381
05:37:16|0.29381
05:37:17|0.29381
05:37:18|0.29381
05:37:19|0.29386
05:37:20|0.29386
05:37:21|0.29389
05:37:22|0.29392
05:37:23|0.29393
05:37:24|0.29382
05:37:25|0.29393
05:37:26|0.29393
05:37:27|0.29393
05:37:28|0.29386
05:37:29|0.29386
05:37:30|0.29386
05:37:31|0.29385
05:37:33|0.29385
05:37:35|0.29377
05:37:35|0.29385
05:37:36|0.29386
05:37:37|0.2938
05:37:38|0.29378
05:37:40|0.29378
05:37:40|0.29378
05:37:41|0.29378
05:37:42|0.2938
05:37:43|0.29371
05:37:44|0.29371
05:37:45|0.29371
05:37:46|0.29371
05:37:47|0.29371
05:37:48|0.29371
05:37:49|0.29371
05:37:50|0.29376
05:37:51|0.2938
05:37:52|0.29375
05:37:53|0.29358
05:37:54|0.29358
05:37:56|0.29358
05:37:57|0.29359
05:37:58|0.29359
05:37:59|0.29348
05:37:59|0.2936
05:38:01|0.2936
05:38:02|0.2936
05:38:03|0.2936
05:38:04|0.2936
05:38:05|0.2936
05:38:06|0.2936
05:38:07|0.2936
05:38:08|0.2936
05:38:09|0.2936
05:38:10|0.2935
05:38:11|0.2935
05:38:12|0.29354
05:38:14|0.29354
05:38:15|0.29352
05:38:16|0.29352
05:38:16|0.29352
05:38:18|0.29352
05:38:18|0.29352
05:38:20|0.29358
05:38:20|0.29358
05:38:21|0.29341
05:38:23|0.29339
05:38:23|0.29335
05:38:24|0.29301
05:38:26|0.29288
05:38:26|0.29304
05:38:28|0.29302
05:38:29|0.29302
05:38:29|0.29303
05:38:30|0.2934
05:38:32|0.29325
05:38:34|0.29321
05:38:34|0.29341
05:38:35|0.29341
05:38:37|0.29341
05:38:38|0.29339
05:38:39|0.29339
05:38:40|0.29356
05:38:41|0.29346
05:38:42|0.29361
05:38:44|0.29363
05:38:44|0.29364
05:38:46|0.29364
05:38:47|0.29371
05:38:48|0.29371
05:38:49|0.2937
05:38:50|0.29355
05:38:52|0.29355
05:38:53|0.29379
05:38:54|0.29378
05:38:55|0.29378
05:38:56|0.29378
05:38:57|0.29387
05:38:58|0.29387
05:38:59|0.29388
05:39:00|0.29379
05:39:01|0.29379
05:39:02|0.29375
05:39:03|0.29375
05:39:04|0.29375
05:39:05|0.29389
05:39:06|0.29388
05:39:07|0.29388
05:39:08|0.2938
05:39:09|0.29392
05:39:10|0.29379
05:39:12|0.29379
05:39:12|0.29379
05:39:13|0.29379
05:39:14|0.29379
05:39:15|0.29414
05:39:16|0.29425
05:39:17|0.29426
05:39:18|0.29443
05:39:19|0.29435
05:39:21|0.29443
05:39:21|0.29427
05:39:22|0.2938
05:39:23|0.29411
05:39:24|0.29396
05:39:25|0.29417
05:39:26|0.29409
05:39:27|0.29404
05:39:28|0.29404
05:39:29|0.29407
05:39:30|0.29416
05:39:32|0.29397
05:39:32|0.29397
05:39:34|0.29397
05:39:36|0.29402
05:39:36|0.29431
05:39:38|0.29404
05:39:39|0.29404
05:39:40|0.29404
05:39:41|0.29404
05:39:42|0.29402
05:39:43|0.29388
05:39:45|0.29404
05:39:46|0.29415
05:39:47|0.29416
05:39:48|0.29402
05:39:49|0.29402
05:39:49|0.29409
05:39:52|0.2943
05:39:52|0.29407
05:39:53|0.29407
05:39:54|0.29407
05:39:55|0.29388
05:39:56|0.29388
05:39:57|0.29394
05:39:58|0.29406
05:39:59|0.29406
05:40:00|0.29399
05:40:01|0.29424
05:40:02|0.29427
05:40:03|0.29427
05:40:04|0.29427
05:40:06|0.29427
05:40:06|0.29427
05:40:07|0.2943
05:40:08|0.2943
05:40:09|0.29427
05:40:10|0.29431
05:40:11|0.29448
05:40:12|0.29448
05:40:14|0.29448
05:40:14|0.29446
05:40:15|0.29449
05:40:16|0.29449
05:40:17|0.29446
05:40:18|0.29446
05:40:19|0.29399
05:40:20|0.29424
05:40:21|0.29425
05:40:23|0.29433
05:40:23|0.29433
05:40:24|0.29433
05:40:25|0.29433
05:40:27|0.29421
05:40:28|0.29448
05:40:29|0.29448
05:40:30|0.29436
05:40:31|0.29447
05:40:32|0.29447
05:40:33|0.29447
05:40:34|0.29447
05:40:36|0.29436
05:40:37|0.29441
05:40:38|0.29441
05:40:39|0.29441
05:40:40|0.29441
05:40:41|0.29441
05:40:42|0.29431
05:40:43|0.29431
05:40:44|0.29436
05:40:45|0.29436
05:40:46|0.2944
05:40:47|0.29447
05:40:48|0.29447
05:40:49|0.29436
05:40:50|0.29437
05:40:51|0.2944
05:40:53|0.2944
05:40:54|0.2944
05:40:55|0.2944
05:40:56|0.2944
05:40:57|0.29426
05:40:58|0.29438
05:40:58|0.29438
05:41:00|0.2944
05:41:01|0.29449
05:41:02|0.29451
05:41:03|0.29452
05:41:04|0.29456
05:41:04|0.29456
05:41:06|0.29456
05:41:07|0.29455
05:41:09|0.29446
05:41:09|0.29448
05:41:12|0.29448
05:41:12|0.29459
05:41:13|0.29459
05:41:14|0.29459
05:41:15|0.29459
05:41:16|0.29456
05:41:17|0.29463
05:41:18|0.29492
05:41:19|0.29483
05:41:20|0.29485
05:41:21|0.29483
05:41:22|0.29469
05:41:23|0.29469
05:41:24|0.29472
05:41:25|0.29486
05:41:26|0.29487
05:41:27|0.29487
05:41:28|0.29466
05:41:29|0.29449
05:41:30|0.29449
05:41:31|0.2945
05:41:32|0.29455
05:41:33|0.29455
05:41:34|0.2945
05:41:35|0.2944
05:41:37|0.2942
05:41:38|0.2942
05:41:40|0.29427
05:41:41|0.29428
05:41:42|0.2942
05:41:43|0.29421
05:41:44|0.29429
05:41:45|0.29429
05:41:46|0.29434
05:41:47|0.29437
05:41:47|0.29437
05:41:49|0.29437
05:41:50|0.29433
05:41:51|0.29446
05:41:52|0.29446
05:41:53|0.29446
05:41:54|0.2945
05:41:55|0.2945
05:41:56|0.29448
05:41:57|0.29448
05:41:57|0.29448
05:41:59|0.29448
05:42:00|0.29448
05:42:01|0.29424
05:42:03|0.29424
05:42:03|0.29425
05:42:05|0.29421
05:42:05|0.29421
05:42:06|0.29421
05:42:07|0.29421
05:42:08|0.29433
05:42:09|0.29427
05:42:10|0.29427
05:42:11|0.29425
05:42:12|0.29424
05:42:13|0.29424
05:42:14|0.29424
05:42:15|0.29424
05:42:16|0.29424
05:42:17|0.29422
05:42:18|0.29422
05:42:19|0.29422
05:42:20|0.29436
05:42:21|0.2944
05:42:23|0.29439
05:42:23|0.2945
05:42:24|0.29447
05:42:25|0.29447
05:42:26|0.29454
05:42:27|0.29466
05:42:28|0.29473
05:42:29|0.29473
05:42:30|0.29473
05:42:31|0.29488
05:42:32|0.29486
05:42:33|0.29457
05:42:34|0.29458
05:42:35|0.29469
05:42:37|0.2947
05:42:38|0.29478
05:42:40|0.29471
05:42:42|0.29476
05:42:42|0.2947
05:42:44|0.2947
05:42:45|0.29481
05:42:46|0.29486
05:42:47|0.29486
05:42:48|0.29482
05:42:49|0.29472
05:42:50|0.29471
05:42:51|0.29471
05:42:52|0.29473
05:42:53|0.29473
05:42:54|0.29466
05:42:55|0.29458
05:42:56|0.29458
05:42:57|0.29446
05:42:59|0.29441
05:42:59|0.29449
05:43:00|0.29451
05:43:01|0.29468
05:43:02|0.29468
05:43:03|0.2944
05:43:04|0.29448
05:43:05|0.2944
05:43:06|0.2944
05:43:08|0.2944
05:43:09|0.29462
05:43:10|0.29427
05:43:11|0.29428
05:43:12|0.29428
05:43:13|0.29428
05:43:13|0.29435
05:43:14|0.29435
05:43:16|0.29435
05:43:17|0.2942
05:43:18|0.2942
05:43:19|0.2942
05:43:20|0.2942
05:43:21|0.2942
05:43:22|0.29435
05:43:23|0.29435
05:43:24|0.2943
05:43:25|0.2943
05:43:26|0.2943
05:43:27|0.29437
05:43:28|0.2941
05:43:29|0.29422
05:43:30|0.29422
05:43:31|0.29422
05:43:31|0.29422
05:43:33|0.29422
05:43:34|0.29422
05:43:35|0.29422
05:43:36|0.29422
05:43:37|0.29418
05:43:39|0.29407
05:43:40|0.29407
05:43:42|0.29405
05:43:43|0.2941
05:43:44|0.29407
05:43:45|0.29476
05:43:46|0.2948
05:43:47|0.29478
05:43:48|0.29479
05:43:49|0.29456
05:43:50|0.29456
05:43:52|0.29456
05:43:52|0.29453
05:43:54|0.29458
05:43:54|0.29458
05:43:56|0.29459
05:43:56|0.29459
05:43:58|0.29459
05:43:58|0.29425
05:43:59|0.29425
05:44:00|0.29425
05:44:01|0.29425
05:44:02|0.29425
05:44:04|0.29422
05:44:04|0.29422
05:44:06|0.29422
05:44:06|0.29435
05:44:07|0.29435
05:44:09|0.29421
05:44:10|0.29421
05:44:11|0.29442
05:44:12|0.29462
05:44:13|0.29462
05:44:14|0.29457
05:44:15|0.29457
05:44:16|0.29457
05:44:17|0.29457
05:44:18|0.29457
05:44:19|0.29457
05:44:20|0.29457
05:44:21|0.29444
05:44:22|0.29444
05:44:23|0.29444
05:44:24|0.29444
05:44:25|0.29457
05:44:26|0.29448
05:44:28|0.29448
05:44:29|0.29448
05:44:30|0.29442
05:44:31|0.29442
05:44:32|0.29442
05:44:33|0.29453
05:44:33|0.29453
05:44:34|0.29453
05:44:35|0.29453
05:44:37|0.29443
05:44:37|0.29443
05:44:39|0.29443
05:44:41|0.29449
05:44:41|0.29445
05:44:43|0.29445
05:44:44|0.29445
05:44:45|0.29445
05:44:46|0.29445
05:44:47|0.29448
05:44:48|0.29457
05:44:49|0.29445
05:44:51|0.29445
05:44:52|0.29445
05:44:52|0.29445
05:44:54|0.29445
05:44:54|0.29471
05:44:55|0.29471
05:44:56|0.29474
05:44:57|0.29474
05:44:58|0.29461
05:44:59|0.29461
05:45:00|0.29461
05:45:01|0.29461
05:45:02|0.29461
05:45:03|0.29447
05:45:04|0.29447
05:45:05|0.2944
05:45:06|0.29433
05:45:07|0.29433
05:45:08|0.29447
05:45:09|0.2944
05:45:10|0.2944
05:45:11|0.2944
05:45:12|0.29431
05:45:13|0.29442
05:45:14|0.29431
05:45:15|0.29431
05:45:16|0.29431
05:45:17|0.29431
05:45:18|0.29431
05:45:19|0.29431
05:45:20|0.29431
05:45:21|0.29431
05:45:22|0.29431
05:45:23|0.29428
05:45:24|0.29432
05:45:25|0.29432
05:45:27|0.29432
05:45:28|0.29432
05:45:29|0.29431
05:45:30|0.29431
05:45:31|0.29431
05:45:31|0.29433
05:45:33|0.29433
05:45:34|0.29433
05:45:34|0.29433
05:45:35|0.29422
05:45:37|0.29422
05:45:38|0.29396
05:45:39|0.29408
05:45:41|0.29396
05:45:42|0.29396
05:45:44|0.29397
05:45:44|0.2941
05:45:46|0.29398
05:45:47|0.29398
05:45:48|0.29408
05:45:49|0.29408
05:45:50|0.29408
05:45:51|0.29408
05:45:52|0.29408
05:45:53|0.29399
05:45:54|0.29399
05:45:55|0.29398
05:45:56|0.29398
05:45:57|0.29398
05:45:58|0.29403
05:45:59|0.29403
05:46:00|0.29403
05:46:01|0.29382
05:46:02|0.29373
05:46:03|0.29377
05:46:04|0.29377
05:46:05|0.29377
05:46:06|0.29377
05:46:07|0.29377
05:46:08|0.29365
05:46:09|0.29367
05:46:10|0.29367
05:46:11|0.29367
05:46:12|0.29378
05:46:13|0.29378
05:46:14|0.29378
05:46:15|0.29367
05:46:16|0.29367
05:46:17|0.29367
05:46:18|0.29367
05:46:20|0.2936
05:46:21|0.2936
05:46:22|0.2936
05:46:23|0.2936
05:46:24|0.29372
05:46:25|0.29372
05:46:26|0.29372
05:46:27|0.29358
05:46:28|0.29327
05:46:29|0.29308
05:46:30|0.2931
05:46:31|0.293
05:46:32|0.293
05:46:33|0.293
05:46:34|0.29317
05:46:35|0.293
05:46:36|0.29312
05:46:37|0.29323
05:46:37|0.29323
05:46:39|0.29301
05:46:40|0.29301
05:46:42|0.29301
05:46:43|0.29319
05:46:44|0.29319
05:46:44|0.29319
05:46:46|0.29319
05:46:47|0.29318
05:46:49|0.29339
05:46:50|0.29331
05:46:51|0.29331
05:46:52|0.2934
05:46:54|0.2934
05:46:54|0.29339
05:46:56|0.29339
05:46:57|0.29339
05:46:58|0.29339
05:46:59|0.29339
05:47:00|0.29358
05:47:01|0.29358
05:47:03|0.29349
05:47:03|0.2934
05:47:05|0.29363
05:47:07|0.29357
05:47:08|0.29357
05:47:09|0.29357
05:47:10|0.29357
05:47:12|0.29387
05:47:13|0.29387
05:47:14|0.29387
05:47:15|0.29387
05:47:16|0.29387
05:47:17|0.29387
05:47:18|0.29387
05:47:19|0.29387
05:47:20|0.29387
05:47:21|0.29387
05:47:22|0.29387
05:47:23|0.29391
05:47:24|0.29391
05:47:25|0.29389
05:47:26|0.29387
05:47:26|0.29381
05:47:28|0.29381
05:47:29|0.29381
05:47:30|0.2938
05:47:31|0.29382
05:47:32|0.29383
05:47:33|0.2936
05:47:33|0.2936
05:47:35|0.2936
05:47:35|0.29366
05:47:37|0.29366
05:47:38|0.29366
05:47:39|0.29366
05:47:40|0.29367
05:47:41|0.29367
05:47:43|0.29367
05:47:45|0.29367
05:47:45|0.29367
05:47:47|0.29358
05:47:48|0.29358
05:47:49|0.29358
05:47:50|0.29358
05:47:51|0.29358
05:47:52|0.29358
05:47:53|0.29348
05:47:54|0.29343
05:47:55|0.29342
05:47:56|0.29342
05:47:57|0.29342
05:47:58|0.29342
05:48:00|0.29354
05:48:01|0.29354
05:48:01|0.29343
05:48:03|0.29343
05:48:05|0.29345
05:48:05|0.29345
05:48:06|0.29345
05:48:08|0.2934
05:48:09|0.2934
05:48:09|0.2934
05:48:11|0.2934
05:48:12|0.29318
05:48:12|0.29321
05:48:14|0.29321
05:48:15|0.29326
05:48:16|0.29326
05:48:16|0.29326
05:48:18|0.29326
05:48:19|0.29326
05:48:20|0.29326
05:48:21|0.29312
05:48:22|0.29308
05:48:23|0.29308
05:48:24|0.29288
05:48:24|0.29296
05:48:26|0.29296
05:48:27|0.29283
05:48:28|0.29283
05:48:28|0.29278
05:48:29|0.29278
05:48:30|0.29278
05:48:31|0.29257
05:48:33|0.2927
05:48:33|0.29269
05:48:34|0.29295
05:48:36|0.29295
05:48:37|0.2928
05:48:37|0.29278
05:48:39|0.29272
05:48:39|0.29272
05:48:41|0.2927
05:48:41|0.2927
05:48:44|0.29247
05:48:45|0.29261
05:48:47|0.29261
05:48:48|0.29263
05:48:50|0.29268
05:48:51|0.29268
05:48:52|0.29253
05:48:53|0.29253
05:48:55|0.29253
05:48:55|0.29253
05:48:57|0.29254
05:48:58|0.29254
05:48:59|0.29254
05:49:00|0.29253
05:49:01|0.29253
05:49:02|0.29253
05:49:03|0.29234
05:49:04|0.29234
05:49:05|0.29247
05:49:06|0.29247
05:49:07|0.29247
05:49:08|0.29247
05:49:09|0.29247
05:49:10|0.29223
05:49:11|0.29218
05:49:12|0.2921
05:49:13|0.2921
05:49:14|0.29204
05:49:15|0.29204
05:49:16|0.29214
05:49:17|0.29214
05:49:18|0.29214
05:49:19|0.29199
05:49:20|0.29199
05:49:21|0.29198
05:49:22|0.29192
05:49:23|0.29192
05:49:24|0.29192
05:49:25|0.292
05:49:26|0.29236
05:49:27|0.29236
05:49:28|0.29236
05:49:29|0.29236
05:49:30|0.29236
05:49:31|0.29236
05:49:32|0.29236
05:49:33|0.29236
05:49:34|0.29233
05:49:35|0.29237
05:49:36|0.29236
05:49:37|0.29236
05:49:38|0.29243
05:49:39|0.29243
05:49:40|0.29243
05:49:41|0.29241
05:49:42|0.29241
05:49:43|0.29241
05:49:45|0.29241
05:49:46|0.29241
05:49:47|0.29249
05:49:48|0.29249
05:49:49|0.29249
05:49:50|0.29252
05:49:52|0.29252
05:49:52|0.29252
05:49:54|0.29252
05:49:55|0.29261
05:49:56|0.29261
05:49:57|0.29261
05:49:58|0.29257
05:49:59|0.29257
05:50:00|0.29257
05:50:02|0.29243
05:50:02|0.29241
05:50:03|0.29213
05:50:05|0.29213
05:50:06|0.29213
05:50:07|0.29213
05:50:08|0.2924
05:50:09|0.29229
05:50:10|0.29229
05:50:11|0.29229
05:50:12|0.29219
05:50:13|0.29219
05:50:14|0.29219
05:50:15|0.29219
05:50:16|0.29219
05:50:17|0.29209
05:50:18|0.29209
05:50:19|0.29214
05:50:20|0.29214
05:50:21|0.29214
05:50:22|0.29215
05:50:23|0.29215
05:50:24|0.29215
05:50:25|0.29215
05:50:26|0.29223
05:50:27|0.29223
05:50:28|0.29224
05:50:29|0.29224
05:50:30|0.29224
05:50:31|0.29224
05:50:32|0.29216
05:50:33|0.29216
05:50:34|0.29216
05:50:35|0.29216
05:50:36|0.29216
05:50:37|0.29232
05:50:38|0.29215
05:50:39|0.29215
05:50:40|0.2922
05:50:41|0.29221
05:50:42|0.29209
05:50:43|0.29209
05:50:44|0.29226
05:50:46|0.29226
05:50:47|0.29212
05:50:48|0.29212
05:50:50|0.29208
05:50:50|0.29208
05:50:52|0.29211
05:50:52|0.29192
05:50:53|0.29174
05:50:54|0.29175
05:50:55|0.29175
05:50:57|0.29175
05:50:58|0.29175
05:50:59|0.29175
05:51:00|0.29192
05:51:01|0.29192
05:51:02|0.29206
05:51:03|0.29206
05:51:04|0.29201
05:51:05|0.29201
05:51:06|0.29212
05:51:07|0.29212
05:51:08|0.29195
05:51:09|0.29206
05:51:10|0.29206
05:51:11|0.29194
05:51:12|0.29218
05:51:13|0.29218
05:51:14|0.29234
05:51:15|0.29234
05:51:16|0.29234
05:51:17|0.29234
05:51:18|0.2924
05:51:19|0.2924
05:51:20|0.2924
05:51:21|0.2924
05:51:22|0.2924
05:51:23|0.2924
05:51:24|0.2924
05:51:25|0.2924
05:51:26|0.29223
05:51:27|0.29223
05:51:28|0.29223
05:51:29|0.29218
05:51:30|0.29228
05:51:31|0.29227
05:51:32|0.29227
05:51:33|0.29222
05:51:34|0.29222
05:51:35|0.29222
05:51:36|0.29222
05:51:37|0.29222
05:51:38|0.29235
05:51:39|0.29237
05:51:40|0.29237
05:51:42|0.29222
05:51:43|0.29228
05:51:43|0.29228
05:51:44|0.29236
05:51:45|0.29236
05:51:47|0.29236
05:51:48|0.29234
05:51:50|0.29234
05:51:50|0.29236
05:51:51|0.29245
05:51:53|0.29254
05:51:54|0.29259
05:51:55|0.29259
05:51:56|0.29243
05:51:57|0.29243
05:51:59|0.29243
05:52:00|0.29243
05:52:01|0.29243
05:52:03|0.29242
05:52:03|0.29242
05:52:05|0.29242
05:52:06|0.29242
05:52:07|0.29242
05:52:08|0.29242
05:52:09|0.29242
05:52:09|0.29243
05:52:11|0.29243
05:52:12|0.29243
05:52:14|0.29243
05:52:14|0.29243
05:52:15|0.29255
05:52:17|0.29255
05:52:17|0.29255
05:52:18|0.29255
05:52:19|0.29247
05:52:20|0.29247
05:52:21|0.29247
05:52:22|0.29259
05:52:23|0.29259
05:52:24|0.29259
05:52:25|0.29259
05:52:26|0.29258
05:52:27|0.29258
05:52:28|0.29258
05:52:29|0.29259
05:52:30|0.29259
05:52:31|0.29259
05:52:32|0.29243
05:52:33|0.29252
05:52:34|0.29252
05:52:35|0.29252
05:52:36|0.2926
05:52:37|0.29268
05:52:38|0.29268
05:52:39|0.29262
05:52:40|0.29286
05:52:41|0.29286
05:52:42|0.29286
05:52:43|0.29286
05:52:44|0.29287
05:52:45|0.29287
05:52:47|0.29296
05:52:48|0.29296
05:52:49|0.29296
05:52:50|0.2929
05:52:51|0.2929
05:52:52|0.29293
05:52:53|0.29294
05:52:54|0.29294
05:52:54|0.29294
05:52:56|0.29286
05:52:57|0.29293
05:52:58|0.29293
05:52:59|0.29297
05:53:01|0.293
05:53:02|0.29295
05:53:03|0.29294
05:53:03|0.29294
05:53:04|0.29294
05:53:06|0.29294
05:53:07|0.29286
05:53:09|0.29286
05:53:09|0.29295
05:53:10|0.29295
05:53:12|0.29295
05:53:13|0.29295
05:53:14|0.29307
05:53:15|0.29307
05:53:16|0.29307
05:53:17|0.2931
05:53:18|0.29324
05:53:19|0.29324
05:53:20|0.29324
05:53:21|0.29324
05:53:22|0.29324
05:53:23|0.29318
05:53:24|0.29318
05:53:25|0.29318
05:53:26|0.29331
05:53:27|0.29331
05:53:28|0.29389
05:53:29|0.29399
05:53:30|0.29382
05:53:31|0.29373
05:53:32|0.29373
05:53:33|0.29373
05:53:34|0.29379
05:53:35|0.2937
05:53:36|0.29362
05:53:37|0.29362
05:53:38|0.29362
05:53:39|0.29362
05:53:40|0.29357
05:53:41|0.29357
05:53:42|0.2936
05:53:43|0.2936
05:53:44|0.29357
05:53:45|0.29371
05:53:46|0.29371
05:53:47|0.29371
05:53:49|0.29371
05:53:50|0.29371
05:53:51|0.29371
05:53:53|0.29371
05:53:54|0.29371
05:53:56|0.29363
05:53:56|0.29362
05:53:58|0.29363
05:53:59|0.29363
05:54:00|0.29366
05:54:01|0.2937
05:54:02|0.29363
05:54:03|0.29363
05:54:04|0.29363
05:54:05|0.29326
05:54:06|0.2934
05:54:07|0.2934
05:54:09|0.29331
05:54:10|0.29352
05:54:11|0.29352
05:54:12|0.29352
05:54:13|0.29349
05:54:14|0.29349
05:54:15|0.29349
05:54:16|0.29349
05:54:16|0.29349
05:54:18|0.29349
05:54:19|0.29355
05:54:20|0.29363
05:54:21|0.29356
05:54:22|0.29363
05:54:22|0.29363
05:54:23|0.29347
05:54:25|0.29362
05:54:26|0.2935
05:54:27|0.2935
05:54:28|0.2935
05:54:29|0.29346
05:54:30|0.29346
05:54:31|0.29346
05:54:32|0.29346
05:54:33|0.29346
05:54:33|0.29353
05:54:35|0.29347
05:54:36|0.29347
05:54:37|0.29347
05:54:38|0.29348
05:54:39|0.29348
05:54:40|0.29348
05:54:41|0.29347
05:54:42|0.29347
05:54:43|0.29355
05:54:44|0.29355
05:54:45|0.29355
05:54:46|0.29363
05:54:47|0.29363
05:54:48|0.29363
05:54:50|0.29363
05:54:51|0.29354
05:54:53|0.2936
05:54:53|0.2936
05:54:54|0.2936
05:54:55|0.2936
05:54:56|0.2936
05:54:57|0.2936
05:54:58|0.2936
05:54:59|0.2936
05:55:01|0.2936
05:55:01|0.2936
05:55:02|0.2936
05:55:04|0.2936
05:55:05|0.2936
05:55:05|0.29351
05:55:06|0.29351
05:55:08|0.29351
05:55:09|0.29364
05:55:10|0.29354
05:55:11|0.29354
05:55:12|0.29354
05:55:14|0.29354
05:55:14|0.29373
05:55:16|0.29376
05:55:17|0.29379
05:55:18|0.29379
05:55:20|0.29379
05:55:20|0.29379
05:55:21|0.29379
05:55:22|0.29384
05:55:23|0.29384
05:55:24|0.29384
05:55:25|0.29384
05:55:26|0.29384
05:55:27|0.29384
05:55:28|0.29384
05:55:29|0.29384
05:55:30|0.29384
05:55:31|0.29386
05:55:32|0.2939
05:55:33|0.294
05:55:34|0.29401
05:55:35|0.29401
05:55:36|0.29415
05:55:37|0.29416
05:55:38|0.29416
05:55:39|0.29423
05:55:40|0.29419
05:55:41|0.29419
05:55:42|0.29388
05:55:43|0.29388
05:55:44|0.29403
05:55:45|0.29403
05:55:46|0.29403
05:55:47|0.29412
05:55:48|0.29412
05:55:50|0.29412
05:55:52|0.29412
05:55:53|0.29412
05:55:54|0.29417
05:55:55|0.2943
05:55:56|0.2943
05:55:58|0.2943
05:55:59|0.2942
05:56:00|0.2942
05:56:01|0.2942
05:56:02|0.29422
05:56:03|0.29422
05:56:04|0.29422
05:56:05|0.29431
05:56:06|0.29431
05:56:07|0.29437
05:56:08|0.29448
05:56:09|0.29448
05:56:10|0.29448
05:56:11|0.2947
05:56:12|0.29478
05:56:13|0.29478
05:56:14|0.29478
05:56:15|0.29477
05:56:16|0.29477
05:56:17|0.29477
05:56:18|0.2948
05:56:19|0.2948
05:56:20|0.2948
05:56:21|0.2948
05:56:22|0.29477
05:56:23|0.29451
05:56:24|0.29465
05:56:25|0.29465
05:56:26|0.29465
05:56:27|0.29453
05:56:28|0.29453
05:56:29|0.29434
05:56:30|0.29434
05:56:31|0.29434
05:56:32|0.29444
05:56:33|0.29444
05:56:34|0.29444
05:56:35|0.29444
05:56:36|0.29444
05:56:37|0.29404
05:56:38|0.29407
05:56:39|0.29402
05:56:40|0.294
05:56:41|0.29399
05:56:42|0.29389
05:56:43|0.29389
05:56:44|0.29399
05:56:45|0.29374
05:56:46|0.29375
05:56:47|0.29378
05:56:48|0.29378
05:56:49|0.29378
05:56:50|0.29378
05:56:52|0.29378
05:56:53|0.29375
05:56:55|0.29378
05:56:56|0.29378
05:56:58|0.2936
05:56:58|0.29354
05:56:59|0.29354
05:57:00|0.29354
05:57:02|0.29354
05:57:03|0.29354
05:57:04|0.29354
05:57:05|0.29354
05:57:06|0.29351
05:57:06|0.29351
05:57:08|0.29351
05:57:09|0.29348
05:57:10|0.29344
05:57:11|0.29341
05:57:12|0.29341
05:57:13|0.29341
05:57:13|0.29341
05:57:15|0.29322
05:57:16|0.29322
05:57:17|0.29312
05:57:18|0.29304
05:57:19|0.2931
05:57:20|0.2931
05:57:21|0.2931
05:57:22|0.29313
05:57:23|0.29313
05:57:24|0.29313
05:57:25|0.29313
05:57:26|0.29313
05:57:27|0.29313
05:57:28|0.29313
05:57:29|0.29313
05:57:30|0.29313
05:57:31|0.29313
05:57:32|0.29313
05:57:33|0.29313
05:57:33|0.29307
05:57:35|0.29306
05:57:36|0.29301
05:57:37|0.29311
05:57:38|0.29311
05:57:39|0.29289
05:57:40|0.29279
05:57:40|0.29279
05:57:42|0.29279
05:57:43|0.29279
05:57:44|0.29279
05:57:45|0.29279
05:57:46|0.29279
05:57:47|0.29294
05:57:48|0.29291
05:57:49|0.29289
05:57:50|0.29289
05:57:51|0.29298
05:57:52|0.2931
05:57:54|0.2931
05:57:54|0.2931
05:57:56|0.2931
05:57:57|0.293
05:57:58|0.293
05:58:00|0.293
05:58:01|0.29273
05:58:02|0.29252
05:58:03|0.29247
05:58:04|0.29256
05:58:05|0.29266
05:58:07|0.29243
05:58:07|0.29256
05:58:08|0.2926
05:58:09|0.2926
05:58:10|0.29269
05:58:11|0.29269
05:58:12|0.29268
05:58:13|0.29292
05:58:14|0.29292
05:58:15|0.29298
05:58:16|0.29298
05:58:17|0.29298
05:58:18|0.29308
05:58:19|0.29308
05:58:20|0.29308
05:58:21|0.29308
05:58:22|0.29299
05:58:23|0.29287
05:58:24|0.293
05:58:25|0.293
05:58:26|0.293
05:58:27|0.293
05:58:28|0.29307
05:58:29|0.29308
05:58:30|0.29307
05:58:31|0.29307
05:58:32|0.29294
05:58:33|0.29301
05:58:34|0.29307
05:58:35|0.29313
05:58:36|0.29318
05:58:37|0.29325
05:58:38|0.29317
05:58:39|0.29317
05:58:40|0.29317
05:58:41|0.29317
05:58:42|0.29317
05:58:44|0.29317
05:58:45|0.29301
05:58:46|0.29302
05:58:47|0.29302
05:58:47|0.29301
05:58:49|0.29301
05:58:50|0.2929
05:58:51|0.29284
05:58:52|0.29284
05:58:53|0.29284
05:58:55|0.29266
05:58:56|0.29266
05:58:58|0.29266
05:58:59|0.29266
05:59:00|0.29266
05:59:00|0.29266
05:59:02|0.29266
05:59:02|0.29272
05:59:03|0.29272
05:59:04|0.29277
05:59:05|0.29283
05:59:07|0.29283
05:59:08|0.29264
05:59:09|0.29264
05:59:10|0.29268
05:59:11|0.29284
05:59:12|0.29284
05:59:13|0.29271
05:59:13|0.29271
05:59:15|0.29264
05:59:16|0.29256
05:59:17|0.29257
05:59:18|0.29264
05:59:18|0.29264
05:59:20|0.29264
05:59:21|0.2927
05:59:22|0.29263
05:59:23|0.29245
05:59:24|0.29245
05:59:24|0.29245
05:59:26|0.29239
05:59:27|0.29239
05:59:27|0.29239
05:59:29|0.29252
05:59:29|0.29264
05:59:30|0.29264
05:59:32|0.29252
05:59:33|0.29246
05:59:34|0.29242
05:59:35|0.29241
05:59:36|0.29239
05:59:37|0.29239
05:59:38|0.29256
05:59:39|0.29256
05:59:40|0.29231
05:59:40|0.29212
05:59:42|0.29202
05:59:43|0.29209
05:59:44|0.29211
05:59:45|0.29211
05:59:45|0.29211
05:59:47|0.29211
05:59:48|0.29211
05:59:49|0.29211
05:59:50|0.29211
05:59:51|0.29211
05:59:52|0.2921
05:59:53|0.2921
05:59:55|0.2921
05:59:55|0.2921
05:59:57|0.2921
05:59:58|0.29209
05:59:59|0.29209
06:00:00|0.29198
06:00:01|0.29198
06:00:02|0.29198
06:00:03|0.29198
06:00:04|0.29198
06:00:05|0.29198
06:00:06|0.29198
06:00:07|0.29198
06:00:08|0.29187
06:00:09|0.29183
06:00:10|0.29183
06:00:10|0.29187
06:00:12|0.29185
06:00:13|0.29172
06:00:14|0.29177
06:00:15|0.29173
06:00:16|0.29173
06:00:17|0.29182
06:00:18|0.29182
06:00:18|0.29177
06:00:20|0.29198
06:00:21|0.29198
06:00:22|0.29198
06:00:23|0.29198
06:00:24|0.29198
06:00:25|0.2922
06:00:25|0.2922
06:00:26|0.2922
06:00:28|0.2922
06:00:29|0.2921
06:00:29|0.2921
06:00:31|0.2921
06:00:32|0.2921
06:00:33|0.2921
06:00:34|0.2921
06:00:34|0.2921
06:00:36|0.292
06:00:37|0.292
06:00:38|0.2921
06:00:39|0.2921
06:00:39|0.2921
06:00:41|0.2921
06:00:42|0.2921
06:00:42|0.2921
06:00:44|0.2921
06:00:45|0.2921
06:00:45|0.29247
06:00:46|0.29247
06:00:48|0.29263
06:00:49|0.29266
06:00:49|0.29266
06:00:51|0.29283
06:00:52|0.29283
06:00:53|0.29274
06:00:54|0.29283
06:00:56|0.29283
06:00:57|0.2929
06:00:57|0.2929
06:00:59|0.2929
06:01:01|0.2929
06:01:01|0.29281
06:01:02|0.29281
06:01:04|0.29281
06:01:04|0.29276
06:01:05|0.29278
06:01:07|0.29278
06:01:07|0.29256
06:01:08|0.29267
06:01:10|0.29287
06:01:10|0.29288
06:01:12|0.29288
06:01:13|0.29288
06:01:14|0.29288
06:01:15|0.2927
06:01:16|0.29263
06:01:17|0.29263
06:01:18|0.29287
06:01:19|0.29287
06:01:20|0.29287
06:01:21|0.29287
06:01:22|0.2927
06:01:23|0.29255
06:01:24|0.29255
06:01:25|0.29255
06:01:26|0.29239
06:01:27|0.29239
06:01:28|0.29214
06:01:29|0.29214
06:01:30|0.2925
06:01:31|0.2925
06:01:32|0.29247
06:01:33|0.29247
06:01:34|0.29235
06:01:35|0.29235
06:01:36|0.29235
06:01:37|0.29235
06:01:38|0.29235
06:01:39|0.29235
06:01:40|0.29235
06:01:41|0.29235
06:01:42|0.29239
06:01:43|0.29239
06:01:44|0.29239
06:01:45|0.29239
06:01:46|0.29247
06:01:47|0.29252
06:01:48|0.29252
06:01:49|0.29257
06:01:50|0.2926
06:01:51|0.29261
06:01:52|0.29261
06:01:53|0.29261
06:01:54|0.29261
06:01:55|0.29261
06:01:56|0.29263
06:01:57|0.29263
06:01:58|0.29263
06:01:59|0.29275
06:02:00|0.29275
06:02:02|0.29252
06:02:03|0.29252
06:02:04|0.29256
06:02:05|0.29256
06:02:06|0.29256
06:02:07|0.29251
06:02:08|0.29251
06:02:09|0.29251
06:02:10|0.29248
06:02:11|0.29248
06:02:12|0.29244
06:02:13|0.29235
06:02:14|0.29235
06:02:15|0.29222
06:02:16|0.29222
06:02:17|0.29233
06:02:18|0.29231
06:02:19|0.29231
06:02:20|0.29231
06:02:21|0.29231
06:02:22|0.29231
06:02:23|0.2923
06:02:24|0.2923
06:02:25|0.2923
06:02:26|0.2923
06:02:27|0.2923
06:02:28|0.2923
06:02:29|0.2923
06:02:30|0.2923
06:02:31|0.2923
06:02:32|0.2923
06:02:33|0.2923
06:02:34|0.2923
06:02:35|0.2923
06:02:37|0.2923
06:02:37|0.29229
06:02:38|0.29229
06:02:40|0.2924
06:02:41|0.2924
06:02:41|0.29232
06:02:42|0.29232
06:02:43|0.29235
06:02:44|0.29235
06:02:45|0.29252
06:02:46|0.29252
06:02:48|0.29252
06:02:48|0.29252
06:02:49|0.29217
06:02:50|0.29205
06:02:52|0.29223
06:02:52|0.29236
06:02:53|0.29221
06:02:54|0.29221
06:02:55|0.29221
06:02:56|0.29221
06:02:58|0.2924
06:02:59|0.2924
06:03:00|0.29233
06:03:01|0.29233
06:03:02|0.29233
06:03:03|0.2924
06:03:04|0.2924
06:03:05|0.29233
06:03:06|0.29233
06:03:07|0.29221
06:03:08|0.29221
06:03:09|0.29204
06:03:10|0.29199
06:03:11|0.29208
06:03:12|0.29206
06:03:14|0.29215
06:03:14|0.29215
06:03:15|0.29211
06:03:16|0.29212
06:03:18|0.29208
06:03:18|0.29208
06:03:19|0.29208
06:03:21|0.29222
06:03:22|0.29222
06:03:23|0.29222
06:03:24|0.29198
06:03:25|0.29198
06:03:26|0.29198
06:03:26|0.29198
06:03:27|0.29188
06:03:29|0.29188
06:03:29|0.29188
06:03:30|0.29188
06:03:31|0.29196
06:03:32|0.29196
06:03:33|0.29196
06:03:34|0.29191
06:03:35|0.29173
06:03:36|0.29173
06:03:37|0.29173
06:03:39|0.29173
06:03:40|0.29173
06:03:40|0.29173
06:03:42|0.29173
06:03:43|0.29172
06:03:43|0.29172
06:03:45|0.29172
06:03:45|0.29172
06:03:46|0.29172
06:03:48|0.29172
06:03:49|0.29172
06:03:49|0.29172
06:03:50|0.29164
06:03:52|0.29153
06:03:52|0.2915
06:03:53|0.29122
06:03:55|0.29133
06:03:55|0.29133
06:03:57|0.29126
06:03:58|0.29122
06:04:00|0.29112
06:04:02|0.29085
06:04:02|0.29063
06:04:04|0.29052
06:04:05|0.29049
06:04:07|0.29056
06:04:07|0.29057
06:04:08|0.29057
06:04:09|0.29062
06:04:11|0.29071
06:04:12|0.29109
06:04:12|0.29122
06:04:13|0.29107
06:04:15|0.291
06:04:15|0.29103
06:04:16|0.29103
06:04:17|0.29096
06:04:18|0.29099
06:04:19|0.29119
06:04:20|0.29112
06:04:21|0.29112
06:04:22|0.29112
06:04:23|0.29104
06:04:24|0.29105
06:04:26|0.29118
06:04:27|0.29112
06:04:28|0.29085
06:04:29|0.29099
06:04:30|0.29098
06:04:31|0.29098
06:04:32|0.29098
06:04:33|0.29098
06:04:34|0.29098
06:04:35|0.29089
06:04:36|0.29089
06:04:37|0.29089
06:04:38|0.29089
06:04:39|0.29093
06:04:40|0.29093
06:04:41|0.29093
06:04:42|0.29074
06:04:43|0.29074
06:04:44|0.29074
06:04:45|0.29074
06:04:46|0.29092
06:04:47|0.29092
06:04:48|0.29106
06:04:49|0.29106
06:04:50|0.29106
06:04:51|0.29071
06:04:52|0.29083
06:04:53|0.29083
06:04:54|0.29083
06:04:55|0.29083
06:04:56|0.29083
06:04:57|0.29083
06:04:58|0.2908
06:05:00|0.29095
06:05:01|0.29095
06:05:02|0.29095
06:05:03|0.29095
06:05:05|0.29095
06:05:05|0.29095
06:05:06|0.29095
06:05:07|0.29095
06:05:09|0.29096
06:05:10|0.29096
06:05:10|0.29102
06:05:11|0.29071
06:05:12|0.29071
06:05:13|0.29071
06:05:15|0.29099
06:05:16|0.29086
06:05:17|0.29086
06:05:18|0.29075
06:05:19|0.29075
06:05:20|0.29075
06:05:21|0.29075
06:05:22|0.29075
06:05:23|0.29075
06:05:24|0.29075
06:05:25|0.29075
06:05:26|0.2909
06:05:27|0.2909
06:05:28|0.2909
06:05:29|0.2909
06:05:30|0.29118
06:05:31|0.29117
06:05:32|0.29116
06:05:33|0.29116
06:05:34|0.29116
06:05:35|0.29116
06:05:36|0.29116
06:05:37|0.29116
06:05:38|0.29116
06:05:39|0.29124
06:05:40|0.29124
06:05:41|0.29115
06:05:42|0.29115
06:05:43|0.29115
06:05:44|0.29115
06:05:45|0.29115
06:05:46|0.29113
06:05:47|0.29113
06:05:48|0.29119
06:05:49|0.29119
06:05:50|0.29119
06:05:51|0.29119
06:05:52|0.29126
06:05:53|0.29126
06:05:54|0.29126
06:05:55|0.29123
06:05:56|0.29115
06:05:57|0.2911
06:05:58|0.2911
06:06:00|0.2911
06:06:02|0.29113
06:06:03|0.29107
06:06:04|0.29124
06:06:06|0.29124
06:06:07|0.29126
06:06:08|0.29109
06:06:09|0.2912
06:06:10|0.2912
06:06:11|0.2912
06:06:12|0.2912
06:06:13|0.2912
06:06:14|0.2912
06:06:15|0.2912
06:06:16|0.2912
06:06:17|0.2912
06:06:18|0.29131
06:06:19|0.29125
06:06:20|0.29141
06:06:22|0.29129
06:06:22|0.29129
06:06:23|0.29129
06:06:24|0.29129
06:06:25|0.29129
06:06:27|0.29124
06:06:28|0.29124
06:06:29|0.29124
06:06:30|0.29124
06:06:31|0.29121
06:06:31|0.29108
06:06:33|0.29108
06:06:33|0.29118
06:06:35|0.29105
06:06:36|0.29105
06:06:37|0.29125
06:06:38|0.29125
06:06:39|0.29125
06:06:41|0.29125
06:06:41|0.29125
06:06:42|0.29129
06:06:43|0.29129
06:06:44|0.29129
06:06:45|0.29129
06:06:46|0.29131
06:06:47|0.29131
06:06:48|0.29138
06:06:49|0.29128
06:06:50|0.29128
06:06:51|0.29128
06:06:52|0.29142
06:06:53|0.29142
06:06:54|0.2913
06:06:56|0.2913
06:06:56|0.2913
06:06:57|0.2913
06:06:58|0.2913
06:06:59|0.2913
06:07:01|0.2913
06:07:02|0.2912
06:07:03|0.29127
06:07:04|0.2914
06:07:05|0.29148
06:07:06|0.29147
06:07:08|0.29147
06:07:10|0.29148
06:07:10|0.29148
06:07:12|0.29148
06:07:12|0.29148
06:07:14|0.29148
06:07:14|0.29132
06:07:15|0.29131
06:07:16|0.29136
06:07:18|0.29136
06:07:19|0.29136
06:07:20|0.29144
06:07:21|0.29144
06:07:22|0.29144
06:07:23|0.29146
06:07:24|0.29145
06:07:24|0.29135
06:07:26|0.29135
06:07:26|0.29143
06:07:28|0.29143
06:07:29|0.29143
06:07:30|0.29143
06:07:31|0.29135
06:07:32|0.29135
06:07:33|0.29135
06:07:34|0.29141
06:07:35|0.29141
06:07:35|0.29145
06:07:37|0.29146
06:07:38|0.2915
06:07:39|0.2915
06:07:41|0.2915
06:07:42|0.2915
06:07:43|0.2915
06:07:43|0.2915
06:07:44|0.2915
06:07:46|0.2915
06:07:46|0.29153
06:07:47|0.29153
06:07:48|0.29153
06:07:50|0.29153
06:07:51|0.29153
06:07:51|0.2916
06:07:52|0.2916
06:07:54|0.2916
06:07:55|0.2916
06:07:55|0.29166
06:07:56|0.29168
06:07:57|0.29168
06:07:59|0.29168
06:07:59|0.29167
06:08:00|0.29167
06:08:02|0.29206
06:08:04|0.29236
06:08:05|0.29219
06:08:06|0.29211
06:08:08|0.29205
06:08:09|0.29197
06:08:10|0.29197
06:08:11|0.29176
06:08:12|0.29176
06:08:13|0.29176
06:08:14|0.29176
06:08:15|0.29176
06:08:16|0.29176
06:08:17|0.29176
06:08:17|0.29176
06:08:18|0.29176
06:08:20|0.29167
06:08:21|0.29167
06:08:22|0.29167
06:08:23|0.29175
06:08:24|0.29162
06:08:25|0.29162
06:08:25|0.29162
06:08:26|0.29148
06:08:28|0.29149
06:08:28|0.29149
06:08:30|0.29155
06:08:31|0.29155
06:08:32|0.29155
06:08:33|0.29161
06:08:34|0.29161
06:08:35|0.29146
06:08:36|0.29146
06:08:37|0.29146
06:08:38|0.29146
06:08:39|0.29146
06:08:40|0.29146
06:08:41|0.29146
06:08:41|0.29146
06:08:42|0.29146
06:08:44|0.29146
06:08:44|0.29146
06:08:46|0.29146
06:08:47|0.29146
06:08:48|0.29146
06:08:49|0.29152
06:08:50|0.29152
06:08:51|0.29152
06:08:51|0.2914
06:08:53|0.2914
06:08:54|0.2914
06:08:55|0.2914
06:08:56|0.2914
06:08:56|0.2914
06:08:58|0.2914
06:08:58|0.2914
06:09:00|0.2914
06:09:00|0.2914
06:09:02|0.2914
06:09:04|0.2914
06:09:05|0.2914
06:09:06|0.2915
06:09:07|0.29178
06:09:08|0.29178
06:09:09|0.29167
06:09:10|0.29166
06:09:11|0.29166
06:09:13|0.29166
06:09:13|0.29166
06:09:15|0.29166
06:09:16|0.29166
06:09:17|0.29166
06:09:18|0.29166
06:09:19|0.29166
06:09:20|0.29166
06:09:21|0.29166
06:09:22|0.29172
06:09:23|0.29172
06:09:24|0.29172
06:09:25|0.29172
06:09:26|0.29172
06:09:27|0.29201
06:09:28|0.29201
06:09:29|0.2923
06:09:30|0.29237
06:09:31|0.29234
06:09:33|0.29234
06:09:33|0.29228
06:09:34|0.29228
06:09:35|0.29228
06:09:36|0.29228
06:09:37|0.29228
06:09:38|0.29228
06:09:39|0.29228
06:09:40|0.29228
06:09:41|0.29221
06:09:42|0.29213
06:09:43|0.29213
06:09:44|0.29213
06:09:45|0.29213
06:09:46|0.29213
06:09:47|0.29213
06:09:48|0.29232
06:09:49|0.29232
06:09:50|0.29232
06:09:51|0.2922
06:09:52|0.29233
06:09:53|0.29248
06:09:54|0.29248
06:09:55|0.29245
06:09:56|0.29245
06:09:57|0.29245
06:09:58|0.29245
06:09:59|0.29245
06:10:00|0.29234
06:10:02|0.29256
06:10:03|0.29263
06:10:05|0.29273
06:10:05|0.29259
06:10:07|0.29259
06:10:08|0.2925
06:10:09|0.29273
06:10:10|0.29273
06:10:11|0.29273
06:10:12|0.29273
06:10:13|0.29273
06:10:14|0.29273
06:10:15|0.29273
06:10:16|0.29273
06:10:17|0.29273
06:10:18|0.29272
06:10:19|0.29272
06:10:20|0.29272
06:10:21|0.29277
06:10:22|0.29272
06:10:23|0.29275
06:10:24|0.29292
06:10:25|0.29283
06:10:26|0.29283
06:10:27|0.29285
06:10:28|0.29285
06:10:29|0.29293
06:10:30|0.29293
06:10:31|0.29296
06:10:32|0.29296
06:10:33|0.29292
06:10:34|0.29292
06:10:35|0.29292
06:10:36|0.2929
06:10:37|0.2929
06:10:38|0.29285
06:10:39|0.29285
06:10:40|0.29291
06:10:41|0.29262
06:10:42|0.29268
06:10:43|0.29274
06:10:44|0.29274
06:10:45|0.29261
06:10:46|0.29261
06:10:47|0.29261
06:10:48|0.29267
06:10:49|0.29267
06:10:50|0.29267
06:10:51|0.29267
06:10:52|0.29267
06:10:53|0.29266
06:10:54|0.29279
06:10:55|0.29279
06:10:56|0.29265
06:10:57|0.29265
06:10:58|0.29265
06:10:59|0.29265
06:11:00|0.29277
06:11:01|0.29277
06:11:02|0.29253
06:11:03|0.2926
06:11:04|0.2926
06:11:06|0.2926
06:11:07|0.2926
06:11:09|0.2926
06:11:10|0.2924
06:11:12|0.29234
06:11:12|0.29234
06:11:13|0.29234
06:11:15|0.2924
06:11:15|0.29265
06:11:16|0.29265
06:11:17|0.29265
06:11:18|0.29265
06:11:20|0.29289
06:11:21|0.29294
06:11:21|0.29331
06:11:22|0.29332
06:11:23|0.29334
06:11:24|0.29382
06:11:25|0.29398
06:11:26|0.29399
06:11:27|0.29404
06:11:28|0.29455
06:11:29|0.29478
06:11:31|0.29476
06:11:31|0.29484
06:11:32|0.29483
06:11:33|0.2953
06:11:34|0.29528
06:11:36|0.29543
06:11:36|0.29552
06:11:37|0.29583
06:11:38|0.29559
06:11:39|0.29573
06:11:41|0.2956
06:11:41|0.29597
06:11:42|0.29595
06:11:43|0.29597
06:11:44|0.29597
06:11:45|0.29588
06:11:46|0.29578
06:11:48|0.29535
06:11:49|0.29564
06:11:50|0.29582
06:11:51|0.2957
06:11:51|0.29572
06:11:53|0.29572
06:11:53|0.29591
06:11:55|0.29605
06:11:56|0.29592
06:11:57|0.29591
06:11:58|0.29615
06:11:59|0.29615
06:12:00|0.29606
06:12:01|0.29606
06:12:02|0.29606
06:12:02|0.29551
06:12:04|0.29531
06:12:04|0.29575
06:12:07|0.29563
06:12:08|0.29549
06:12:09|0.29554
06:12:11|0.29586
06:12:12|0.29593
06:12:13|0.29575
06:12:14|0.29599
06:12:15|0.29591
06:12:16|0.29532
06:12:17|0.29573
06:12:18|0.29565
06:12:19|0.29568
06:12:20|0.29584
06:12:21|0.29584
06:12:22|0.29581
06:12:23|0.29565
06:12:24|0.29562
06:12:25|0.29551
06:12:26|0.29541
06:12:27|0.29541
06:12:28|0.29603
06:12:29|0.29616
06:12:30|0.2963
06:12:31|0.2961
06:12:32|0.29635
06:12:33|0.29666
06:12:34|0.29654
06:12:35|0.2963
06:12:36|0.29643
06:12:37|0.29657
06:12:38|0.2967
06:12:39|0.29654
06:12:40|0.29678
06:12:41|0.29676
06:12:42|0.29669
06:12:43|0.29653
06:12:44|0.29651
06:12:45|0.29651
06:12:46|0.29653
06:12:47|0.29622
06:12:49|0.29638
06:12:49|0.29617
06:12:51|0.29616
06:12:52|0.29616
06:12:53|0.29608
06:12:53|0.29638
06:12:55|0.29637
06:12:56|0.29637
06:12:57|0.29636
06:12:58|0.2962
06:12:59|0.29662
06:13:00|0.29653
06:13:01|0.29628
06:13:02|0.29649
06:13:03|0.29648
06:13:04|0.2966
06:13:05|0.29664
06:13:05|0.29659
06:13:08|0.29673
06:13:09|0.29678
06:13:10|0.29652
06:13:11|0.29652
06:13:12|0.29677
06:13:13|0.29679
06:13:14|0.29659
06:13:15|0.29675
06:13:16|0.29679
06:13:17|0.29662
06:13:18|0.29679
06:13:19|0.29679
06:13:20|0.29679
06:13:21|0.29676
06:13:22|0.29678
06:13:23|0.29658
06:13:24|0.29678
06:13:25|0.29681
06:13:26|0.29683
06:13:27|0.29657
06:13:28|0.29648
06:13:29|0.29661
06:13:30|0.29651
06:13:31|0.29627
06:13:32|0.29654
06:13:33|0.29657
06:13:34|0.29655
06:13:35|0.29655
06:13:36|0.29661
06:13:37|0.29672
06:13:38|0.29672
06:13:39|0.29671
06:13:40|0.29644
06:13:41|0.29663
06:13:42|0.29671
06:13:43|0.29671
06:13:45|0.29667
06:13:46|0.2965
06:13:47|0.29658
06:13:47|0.29658
06:13:49|0.29627
06:13:50|0.29653
06:13:51|0.29648
06:13:52|0.29625
06:13:52|0.29649
06:13:54|0.29649
06:13:55|0.29658
06:13:55|0.29655
06:13:58|0.29666
06:13:58|0.29668
06:13:59|0.29698
06:14:00|0.29693
06:14:01|0.2971
06:14:02|0.29708
06:14:03|0.29699
06:14:04|0.29721
06:14:05|0.29721
06:14:06|0.29721
06:14:07|0.29722
06:14:09|0.29727
06:14:11|0.29726
06:14:12|0.29711
06:14:13|0.29726
06:14:14|0.29726
06:14:15|0.29708
06:14:16|0.29711
06:14:17|0.29719
06:14:18|0.29719
06:14:19|0.29702
06:14:20|0.2972
06:14:21|0.29717
06:14:22|0.29716
06:14:23|0.29701
06:14:24|0.29707
06:14:25|0.29717
06:14:26|0.29696
06:14:27|0.29715
06:14:28|0.29694
06:14:29|0.29676
06:14:30|0.29683
06:14:31|0.29692
06:14:32|0.29669
06:14:33|0.29674
06:14:34|0.2967
06:14:35|0.29644
06:14:36|0.29662
06:14:37|0.29633
06:14:38|0.29651
06:14:39|0.29623
06:14:40|0.29606
06:14:41|0.29606
06:14:42|0.29605
06:14:43|0.29605
06:14:44|0.29609
06:14:45|0.29606
06:14:46|0.29604
06:14:47|0.29609
06:14:48|0.2961
06:14:49|0.296
06:14:50|0.296
06:14:51|0.29615
06:14:52|0.29603
06:14:53|0.2959
06:14:54|0.29614
06:14:55|0.29617
06:14:56|0.29618
06:14:57|0.2961
06:14:58|0.2961
06:14:59|0.296
06:15:00|0.296
06:15:01|0.29595
06:15:02|0.29615
06:15:03|0.29591
06:15:04|0.29589
06:15:05|0.29571
06:15:06|0.29551
06:15:07|0.29552
06:15:08|0.29542
06:15:10|0.29529
06:15:11|0.29515
06:15:12|0.2949
06:15:13|0.29496
06:15:14|0.29493
06:15:15|0.29493
06:15:16|0.2949
06:15:17|0.29476
06:15:18|0.29473
06:15:20|0.29483
06:15:20|0.29483
06:15:21|0.29473
06:15:22|0.29475
06:15:23|0.29477
06:15:25|0.29477
06:15:26|0.29481
06:15:27|0.29512
06:15:28|0.29512
06:15:28|0.29512
06:15:29|0.29512
06:15:30|0.29501
06:15:32|0.29501
06:15:32|0.29511
06:15:34|0.29511
06:15:34|0.29511
06:15:35|0.29521
06:15:37|0.29528
06:15:37|0.29513
06:15:39|0.29513
06:15:40|0.29536
06:15:41|0.29531
06:15:42|0.29532
06:15:43|0.2954
06:15:43|0.29538
06:15:45|0.29549
06:15:46|0.29555
06:15:46|0.29557
06:15:48|0.29557
06:15:48|0.29557
06:15:50|0.29572
06:15:50|0.29572
06:15:51|0.29572
06:15:53|0.29574
06:15:54|0.2958
06:15:55|0.2958
06:15:55|0.2958
06:15:57|0.29572
06:15:58|0.29572
06:15:59|0.2959
06:16:00|0.2959
06:16:01|0.29594
06:16:02|0.29594
06:16:03|0.29594
06:16:04|0.29594
06:16:05|0.29594
06:16:06|0.29594
06:16:07|0.296
06:16:07|0.29601
06:16:09|0.29609
06:16:11|0.29633
06:16:11|0.29616
06:16:12|0.2962
06:16:14|0.2962
06:16:14|0.29628
06:16:15|0.29621
06:16:17|0.29634
06:16:17|0.2965
06:16:18|0.2964
06:16:20|0.29658
06:16:20|0.29658
06:16:21|0.29656
06:16:22|0.29656
06:16:23|0.2966
06:16:25|0.2967
06:16:26|0.29663
06:16:26|0.29678
06:16:27|0.29675
06:16:28|0.29688
06:16:30|0.29688
06:16:30|0.29683
06:16:32|0.29704
06:16:32|0.29704
06:16:34|0.29722
06:16:34|0.29688
06:16:35|0.29683
06:16:37|0.29684
06:16:38|0.29684
06:16:40|0.29684
06:16:40|0.29699
06:16:41|0.29675
06:16:42|0.29696
06:16:43|0.29696
06:16:44|0.29692
06:16:45|0.29692
06:16:46|0.29676
06:16:47|0.29676
06:16:48|0.29676
06:16:49|0.29676
06:16:50|0.29685
06:16:51|0.29687
06:16:52|0.29691
06:16:53|0.29696
06:16:54|0.29696
06:16:55|0.29696
06:16:56|0.29696
06:16:57|0.29696
06:16:58|0.297
06:16:59|0.297
06:17:00|0.297
06:17:01|0.297
06:17:02|0.297
06:17:03|0.2969
06:17:05|0.2969
06:17:06|0.2969
06:17:07|0.2969
06:17:08|0.2969
06:17:09|0.29687
06:17:10|0.29687
06:17:12|0.29684
06:17:14|0.29687
06:17:15|0.29693
06:17:16|0.29699
06:17:17|0.29667
06:17:18|0.29667
06:17:19|0.29684
06:17:20|0.29684
06:17:21|0.29672
06:17:22|0.29672
06:17:23|0.29672
06:17:24|0.29687
06:17:25|0.29663
06:17:26|0.29663
06:17:27|0.29663
06:17:28|0.29661
06:17:29|0.29629
06:17:30|0.29609
06:17:31|0.296
06:17:32|0.296
06:17:33|0.296
06:17:34|0.29612
06:17:35|0.29609
06:17:36|0.29628
06:17:37|0.29628
06:17:38|0.2964
06:17:39|0.29663
06:17:40|0.29667
06:17:41|0.29667
06:17:42|0.29667
06:17:43|0.29667
06:17:44|0.29667
06:17:45|0.29667
06:17:46|0.29666
06:17:47|0.29665
06:17:48|0.29669
06:17:49|0.29685
06:17:50|0.2965
06:17:51|0.29681
06:17:52|0.29637
06:17:53|0.2967
06:17:54|0.29672
06:17:55|0.29672
06:17:56|0.29675
06:17:57|0.29675
06:17:58|0.29677
06:17:59|0.29688
06:18:00|0.29697
06:18:01|0.29696
06:18:02|0.29696
06:18:03|0.29696
06:18:04|0.29686
06:18:05|0.29686
06:18:06|0.29698
06:18:07|0.29699
06:18:08|0.29699
06:18:09|0.297
06:18:10|0.297
06:18:11|0.29703
06:18:13|0.29703
06:18:14|0.29703
06:18:15|0.29703
06:18:17|0.29727
06:18:18|0.29736
06:18:20|0.29736
06:18:21|0.29714
06:18:22|0.29706
06:18:23|0.29706
06:18:24|0.29723
06:18:25|0.29723
06:18:26|0.29729
06:18:27|0.29729
06:18:28|0.29736
06:18:29|0.29736
06:18:30|0.29724
06:18:32|0.29726
06:18:32|0.29712
06:18:33|0.29716
06:18:34|0.297
06:18:35|0.29713
06:18:36|0.29722
06:18:37|0.29724
06:18:38|0.29739
06:18:39|0.29739
06:18:40|0.29716
06:18:41|0.29701
06:18:42|0.29716
06:18:43|0.29703
06:18:44|0.29686
06:18:46|0.2962
06:18:46|0.29631
06:18:47|0.29651
06:18:48|0.29653
06:18:49|0.29653
06:18:50|0.29653
06:18:51|0.29653
06:18:52|0.29667
06:18:53|0.29648
06:18:54|0.29666
06:18:55|0.29666
06:18:56|0.29663
06:18:57|0.29654
06:18:58|0.29666
06:18:59|0.29666
06:19:00|0.29666
06:19:01|0.29678
06:19:02|0.29681
06:19:03|0.29681
06:19:04|0.29668
06:19:05|0.29674
06:19:06|0.29674
06:19:07|0.29674
06:19:08|0.29674
06:19:09|0.29679
06:19:10|0.29679
06:19:11|0.29679
06:19:13|0.29693
06:19:15|0.29693
06:19:16|0.29693
06:19:17|0.29693
06:19:18|0.29727
06:19:19|0.29727
06:19:20|0.29725
06:19:21|0.2972
06:19:22|0.2976
06:19:23|0.29767
06:19:24|0.29767
06:19:25|0.29755
06:19:26|0.29769
06:19:27|0.29763
06:19:28|0.29762
06:19:29|0.29769
06:19:30|0.29767
06:19:31|0.29762
06:19:32|0.29768
06:19:33|0.2977
06:19:34|0.29765
06:19:35|0.2977
06:19:36|0.29742
06:19:37|0.29744
06:19:38|0.2977
06:19:39|0.29745
06:19:40|0.29763
06:19:41|0.29763
06:19:42|0.29768
06:19:43|0.29744
06:19:44|0.29736
06:19:45|0.29729
06:19:46|0.29736
06:19:47|0.29736
06:19:48|0.29758
06:19:49|0.2974
06:19:50|0.2975
06:19:51|0.29733
06:19:52|0.29742
06:19:53|0.29742
06:19:54|0.29742
06:19:55|0.29743
06:19:56|0.2974
06:19:57|0.2974
06:19:59|0.29739
06:19:59|0.29739
06:20:00|0.29739
06:20:01|0.29722
06:20:03|0.29681
06:20:04|0.29684
06:20:05|0.297
06:20:07|0.297
06:20:07|0.29712
06:20:08|0.29722
06:20:09|0.29707
06:20:10|0.29705
06:20:11|0.29705
06:20:12|0.29703
06:20:14|0.29705
06:20:15|0.29696
06:20:17|0.29715
06:20:17|0.29715
06:20:19|0.29715
06:20:19|0.29734
06:20:20|0.29735
06:20:21|0.29735
06:20:22|0.29735
06:20:24|0.29724
06:20:24|0.29724
06:20:25|0.29739
06:20:26|0.29739
06:20:27|0.29739
06:20:28|0.29762
06:20:29|0.29766
06:20:30|0.29761
06:20:31|0.29759
06:20:32|0.29762
06:20:33|0.29738
06:20:34|0.29738
06:20:35|0.29718
06:20:36|0.29718
06:20:37|0.2974
06:20:38|0.2974
06:20:39|0.29732
06:20:40|0.29732
06:20:41|0.29728
06:20:42|0.2974
06:20:44|0.29749
06:20:44|0.29737
06:20:45|0.29751
06:20:46|0.29761
06:20:48|0.29761
06:20:48|0.29755
06:20:49|0.29728
06:20:50|0.29727
06:20:52|0.29726
06:20:53|0.29726
06:20:54|0.29726
06:20:55|0.29726
06:20:56|0.29726
06:20:57|0.29743
06:20:58|0.29743
06:20:59|0.29743
06:21:00|0.29743
06:21:01|0.29743
06:21:02|0.29743
06:21:03|0.29743
06:21:04|0.29743
06:21:05|0.29737
06:21:06|0.29735
06:21:07|0.29735
06:21:08|0.29742
06:21:09|0.29738
06:21:10|0.29736
06:21:11|0.29743
06:21:12|0.29759
06:21:13|0.29759
06:21:14|0.29742
06:21:15|0.29748
06:21:17|0.29753
06:21:18|0.29753
06:21:19|0.29753
06:21:20|0.29753
06:21:21|0.29748
06:21:22|0.29748
06:21:23|0.29732
06:21:25|0.29751
06:21:25|0.29743
06:21:27|0.29728
06:21:28|0.29728
06:21:28|0.29738
06:21:30|0.2972
06:21:31|0.2973
06:21:32|0.29727
06:21:33|0.29725
06:21:34|0.29724
06:21:35|0.29724
06:21:36|0.29724
06:21:37|0.29724
06:21:38|0.29724
06:21:40|0.29719
06:21:40|0.29719
06:21:41|0.29719
06:21:42|0.29722
06:21:43|0.29722
06:21:44|0.29722
06:21:46|0.29732
06:21:46|0.29729
06:21:47|0.2972
06:21:49|0.29721
06:21:49|0.29721
06:21:50|0.29717
06:21:51|0.29717
06:21:52|0.29717
06:21:54|0.29717
06:21:55|0.29718
06:21:56|0.29699
06:21:57|0.29694
06:21:58|0.29711
06:21:59|0.29716
06:22:00|0.29716
06:22:01|0.29717
06:22:02|0.29721
06:22:03|0.29721
06:22:04|0.29717
06:22:05|0.29718
06:22:06|0.29718
06:22:07|0.2972
06:22:08|0.29724
06:22:09|0.29724
06:22:10|0.29726
06:22:11|0.29726
06:22:12|0.2972
06:22:13|0.2972
06:22:14|0.29722
06:22:15|0.29722
06:22:17|0.29722
06:22:18|0.29706
06:22:19|0.29714
06:22:20|0.29714
06:22:21|0.29714
06:22:22|0.2972
06:22:23|0.2972
06:22:24|0.2972
06:22:26|0.29719
06:22:27|0.29719
06:22:28|0.29601
06:22:28|0.29569
06:22:30|0.29579
06:22:32|0.29613
06:22:32|0.29593
06:22:34|0.29593
06:22:35|0.29593
06:22:35|0.29593
06:22:37|0.29603
06:22:39|0.29599
06:22:40|0.29602
06:22:41|0.29602
06:22:42|0.29637
06:22:43|0.29637
06:22:44|0.29642
06:22:45|0.29645
06:22:46|0.29645
06:22:46|0.29644
06:22:48|0.29627
06:22:49|0.29626
06:22:50|0.29627
06:22:51|0.29627
06:22:52|0.29623
06:22:53|0.29623
06:22:54|0.2959
06:22:55|0.29555
06:22:55|0.29505
06:22:57|0.29534
06:22:57|0.295
06:22:59|0.2949
06:22:59|0.2951
06:23:00|0.29512
06:23:01|0.29491
06:23:03|0.29502
06:23:04|0.29513
06:23:05|0.29514
06:23:05|0.29514
06:23:07|0.29504
06:23:08|0.29507
06:23:09|0.29527
06:23:11|0.29529
06:23:11|0.29529
06:23:13|0.29529
06:23:14|0.29531
06:23:14|0.29535
06:23:16|0.29537
06:23:17|0.29541
06:23:18|0.29546
06:23:19|0.2956
06:23:21|0.29564
06:23:22|0.29549
06:23:23|0.29549
06:23:24|0.29567
06:23:25|0.29567
06:23:25|0.2957
06:23:27|0.29583
06:23:28|0.29592
06:23:29|0.29588
06:23:30|0.29583
06:23:31|0.2959
06:23:32|0.2959
06:23:33|0.29597
06:23:34|0.29595
06:23:35|0.29592
06:23:36|0.29576
06:23:37|0.29576
06:23:38|0.29576
06:23:39|0.29574
06:23:40|0.29574
06:23:41|0.29574
06:23:42|0.29574
06:23:44|0.29578
06:23:45|0.29565
06:23:46|0.29565
06:23:47|0.29566
06:23:48|0.29566
06:23:49|0.29564
06:23:50|0.2953
06:23:51|0.2953
06:23:52|0.29527
06:23:53|0.29509
06:23:54|0.29507
06:23:55|0.29529
06:23:56|0.29528
06:23:57|0.29528
06:23:58|0.29544
06:23:59|0.29543
06:23:59|0.2954
06:24:01|0.2954
06:24:02|0.29531
06:24:04|0.29526
06:24:04|0.29526
06:24:05|0.29526
06:24:06|0.29555
06:24:07|0.29536
06:24:08|0.29553
06:24:09|0.2956
06:24:10|0.29543
06:24:11|0.29543
06:24:12|0.29541
06:24:13|0.29541
06:24:14|0.29514
06:24:15|0.29514
06:24:16|0.29514
06:24:18|0.29522
06:24:19|0.29522
06:24:21|0.29522
06:24:23|0.29534
06:24:23|0.29555
06:24:25|0.29555
06:24:26|0.29548
06:24:27|0.29526
06:24:28|0.29524
06:24:29|0.29526
06:24:30|0.29525
06:24:31|0.29635
06:24:32|0.29648
06:24:33|0.29665
06:24:34|0.29646
06:24:35|0.29646
06:24:36|0.29656
06:24:37|0.29653
06:24:38|0.29646
06:24:39|0.29651
06:24:40|0.29638
06:24:41|0.29666
06:24:42|0.29663
06:24:43|0.29663
06:24:44|0.29663
06:24:46|0.29663
06:24:46|0.29652
06:24:48|0.29677
06:24:48|0.29677
06:24:50|0.29688
06:24:51|0.29681
06:24:51|0.29708
06:24:53|0.29721
06:24:53|0.29705
06:24:54|0.29731
06:24:55|0.29731
06:24:56|0.29734
06:24:58|0.29734
06:24:58|0.29725
06:24:59|0.29725
06:25:00|0.29728
06:25:02|0.29728
06:25:02|0.2972
06:25:04|0.2972
06:25:05|0.2972
06:25:06|0.2972
06:25:07|0.2972
06:25:07|0.2972
06:25:10|0.29722
06:25:10|0.29722
06:25:11|0.29722
06:25:12|0.2972
06:25:13|0.29715
06:25:14|0.29715
06:25:15|0.29713
06:25:16|0.29699
06:25:17|0.29698
06:25:19|0.29698
06:25:21|0.29688
06:25:21|0.29688
06:25:23|0.29688
06:25:24|0.29706
06:25:25|0.29706
06:25:26|0.29636
06:25:27|0.29642
06:25:28|0.29657
06:25:30|0.29657
06:25:30|0.29643
06:25:32|0.29643
06:25:32|0.29643
06:25:35|0.29619
06:25:35|0.29619
06:25:36|0.29638
06:25:37|0.29644
06:25:38|0.29644
06:25:39|0.29644
06:25:40|0.29644
06:25:41|0.29644
06:25:42|0.29644
06:25:43|0.29641
06:25:44|0.29641
06:25:45|0.29641
06:25:46|0.29641
06:25:47|0.29628
06:25:48|0.29641
06:25:49|0.29631
06:25:50|0.29612
06:25:51|0.29617
06:25:52|0.29614
06:25:53|0.29609
06:25:54|0.29609
06:25:55|0.29609
06:25:56|0.29607
06:25:57|0.2958
06:25:58|0.29591
06:25:59|0.29591
06:26:00|0.29591
06:26:01|0.29591
06:26:02|0.29591
06:26:03|0.29594
06:26:04|0.29637
06:26:05|0.29617
06:26:06|0.29634
06:26:07|0.29634
06:26:08|0.29634
06:26:09|0.29634
06:26:10|0.2963
06:26:11|0.2963
06:26:12|0.29633
06:26:13|0.29633
06:26:14|0.29655
06:26:15|0.29653
06:26:16|0.29659
06:26:17|0.29663
06:26:18|0.29676
06:26:20|0.29676
06:26:22|0.29675
06:26:23|0.29675
06:26:25|0.29675
06:26:25|0.29675
06:26:26|0.29678
06:26:27|0.29688
06:26:29|0.29695
06:26:30|0.29695
06:26:31|0.29695
06:26:32|0.29695
06:26:33|0.29695
06:26:33|0.29695
06:26:35|0.297
06:26:36|0.29711
06:26:36|0.29702
06:26:38|0.29718
06:26:39|0.29718
06:26:40|0.29711
06:26:41|0.29701
06:26:42|0.29711
06:26:43|0.29711
06:26:43|0.29735
06:26:44|0.297
06:26:46|0.297
06:26:47|0.29733
06:26:48|0.29733
06:26:48|0.29734
06:26:49|0.29734
06:26:51|0.29709
06:26:52|0.29709
06:26:53|0.29709
06:26:54|0.29709
06:26:55|0.29722
06:26:56|0.29722
06:26:57|0.29722
06:26:58|0.29722
06:26:58|0.29722
06:26:59|0.29702
06:27:01|0.29702
06:27:02|0.29705
06:27:03|0.29686
06:27:03|0.29703
06:27:05|0.29703
06:27:06|0.29703
06:27:06|0.29703
06:27:08|0.29699
06:27:09|0.29705
06:27:10|0.29703
06:27:11|0.29702
06:27:12|0.29729
06:27:13|0.29729
06:27:13|0.29738
06:27:14|0.29737
06:27:16|0.29737
06:27:17|0.29735
06:27:18|0.29738
06:27:19|0.29738
06:27:20|0.29738
06:27:20|0.29738
06:27:22|0.29738
06:27:23|0.29749
06:27:24|0.29745
06:27:25|0.29745
06:27:26|0.29745
06:27:28|0.29732
06:27:28|0.29732
06:27:30|0.29739
06:27:32|0.29732
06:27:33|0.29742
06:27:34|0.29707
06:27:35|0.29707
06:27:36|0.29758
06:27:37|0.29758
06:27:38|0.29739
06:27:39|0.29731
06:27:40|0.29714
06:27:41|0.29729
06:27:42|0.29729
06:27:43|0.29729
06:27:44|0.29728
06:27:45|0.29728
06:27:46|0.29729
06:27:47|0.29729
06:27:48|0.29729
06:27:49|0.29716
06:27:50|0.29716
06:27:51|0.29729
06:27:52|0.297
06:27:53|0.297
06:27:54|0.29675
06:27:55|0.29667
06:27:56|0.29673
06:27:57|0.29705
06:27:58|0.29705
06:27:59|0.29705
06:28:00|0.29705
06:28:01|0.29705
06:28:02|0.29716
06:28:03|0.29716
06:28:04|0.29716
06:28:05|0.29716
06:28:06|0.2975
06:28:07|0.29775
06:28:08|0.29745
06:28:09|0.29762
06:28:10|0.29773
06:28:11|0.2981
06:28:13|0.29802
06:28:14|0.29797
06:28:15|0.29797
06:28:16|0.29806
06:28:17|0.29773
06:28:18|0.29785
06:28:19|0.2982
06:28:20|0.29828
06:28:21|0.29827
06:28:23|0.29834
06:28:24|0.29842
06:28:25|0.2984
06:28:27|0.29807
06:28:29|0.29828
06:28:29|0.29808
06:28:31|0.29831
06:28:32|0.29835
06:28:33|0.2984
06:28:35|0.29826
06:28:36|0.29801
06:28:37|0.29825
06:28:38|0.29825
06:28:38|0.2982
06:28:40|0.29828
06:28:41|0.29801
06:28:42|0.2983
06:28:43|0.29828
06:28:45|0.29801
06:28:46|0.29793
06:28:47|0.29801
06:28:48|0.29801
06:28:49|0.29797
06:28:50|0.29797
06:28:52|0.2977
06:28:52|0.29781
06:28:53|0.29791
06:28:54|0.29768
06:28:55|0.29771
06:28:56|0.29781
06:28:57|0.29765
06:28:58|0.29778
06:29:00|0.29788
06:29:01|0.29826
06:29:01|0.29817
06:29:04|0.29812
06:29:04|0.29827
06:29:05|0.29827
06:29:06|0.29834
06:29:07|0.29835
06:29:08|0.29826
06:29:09|0.29808
06:29:10|0.29825
06:29:11|0.29833
06:29:12|0.298
06:29:14|0.298
06:29:14|0.298
06:29:15|0.29814
06:29:16|0.29814
06:29:17|0.29814
06:29:18|0.29834
06:29:20|0.29834
06:29:20|0.29835
06:29:21|0.2979
06:29:23|0.29783
06:29:25|0.29787
06:29:27|0.29766
06:29:28|0.29752
06:29:29|0.29767
06:29:30|0.29765
06:29:30|0.29765
06:29:31|0.29765
06:29:33|0.29759
06:29:34|0.29764
06:29:36|0.29731
06:29:37|0.29743
06:29:38|0.29743
06:29:39|0.29757
06:29:41|0.29739
06:29:41|0.29759
06:29:42|0.29796
06:29:43|0.29798
06:29:44|0.29805
06:29:45|0.29805
06:29:47|0.29805
06:29:48|0.29805
06:29:49|0.29805
06:29:49|0.29805
06:29:50|0.29804
06:29:52|0.29804
06:29:53|0.29805
06:29:54|0.29805
06:29:55|0.29813
06:29:56|0.29813
06:29:57|0.29805
06:29:58|0.29802
06:29:59|0.29797
06:30:00|0.2978
06:30:01|0.2978
06:30:01|0.29782
06:30:03|0.2978
06:30:04|0.2977
06:30:04|0.29779
06:30:06|0.29779
06:30:07|0.29789
06:30:07|0.29789
06:30:09|0.29812
06:30:10|0.29794
06:30:11|0.29794
06:30:12|0.29811
06:30:12|0.29811
06:30:14|0.29817
06:30:15|0.29819
06:30:15|0.29805
06:30:17|0.29805
06:30:17|0.298
06:30:18|0.29816
06:30:20|0.29819
06:30:21|0.29819
06:30:22|0.29819
06:30:23|0.29813
06:30:25|0.29825
06:30:25|0.29788
06:30:27|0.29789
06:30:28|0.29796
06:30:30|0.29798
06:30:30|0.29827
06:30:31|0.29827
06:30:32|0.29827
06:30:33|0.2983
06:30:34|0.29832
06:30:36|0.29798
06:30:37|0.29807
06:30:38|0.29807
06:30:39|0.2983
06:30:40|0.2983
06:30:41|0.2983
06:30:42|0.29813
06:30:43|0.29813
06:30:44|0.29813
06:30:45|0.29813
06:30:46|0.29813
06:30:47|0.29818
06:30:48|0.2981
06:30:49|0.29826
06:30:51|0.29827
06:30:51|0.29824
06:30:52|0.29801
06:30:53|0.29815
06:30:54|0.29815
06:30:55|0.29815
06:30:56|0.29815
06:30:58|0.29815
06:30:59|0.29815
06:31:00|0.29815
06:31:01|0.29801
06:31:02|0.29805
06:31:03|0.29805
06:31:04|0.29805
06:31:05|0.29813
06:31:06|0.29813
06:31:07|0.29841
06:31:08|0.29838
06:31:09|0.29838
06:31:10|0.29842
06:31:11|0.29841
06:31:12|0.29841
06:31:13|0.29841
06:31:14|0.29847
06:31:15|0.29851
06:31:16|0.29844
06:31:17|0.29844
06:31:19|0.2986
06:31:20|0.29856
06:31:21|0.29856
06:31:22|0.29856
06:31:23|0.29856
06:31:24|0.29856
06:31:26|0.29859
06:31:27|0.29859
06:31:29|0.29854
06:31:30|0.29884
06:31:31|0.29889
06:31:32|0.2989
06:31:33|0.29889
06:31:34|0.2989
06:31:35|0.29892
06:31:36|0.2989
06:31:37|0.2989
06:31:38|0.29894
06:31:39|0.29884
06:31:40|0.29861
06:31:41|0.29876
06:31:42|0.29882
06:31:43|0.29882
06:31:44|0.29882
06:31:45|0.29882
06:31:46|0.29892
06:31:47|0.29855
06:31:48|0.29854
06:31:49|0.29875
06:31:50|0.29872
06:31:51|0.29864
06:31:52|0.29864
06:31:54|0.29856
06:31:54|0.29856
06:31:56|0.29856
06:31:57|0.29827
06:31:57|0.29835
06:31:58|0.29805
06:32:01|0.29787
06:32:01|0.29794
06:32:02|0.29799
06:32:03|0.29803
06:32:04|0.29814
06:32:05|0.29826
06:32:07|0.2983
06:32:08|0.29834
06:32:09|0.29829
06:32:10|0.29829
06:32:11|0.29825
06:32:12|0.29826
06:32:13|0.29826
06:32:14|0.29817
06:32:15|0.29807
06:32:16|0.29822
06:32:17|0.29824
06:32:18|0.29824
06:32:19|0.29824
06:32:20|0.29823
06:32:21|0.29802
06:32:22|0.29791
06:32:23|0.29799
06:32:24|0.29798
06:32:25|0.29798
06:32:27|0.29811
06:32:28|0.29795
06:32:30|0.29813
06:32:30|0.29829
06:32:32|0.29803
06:32:33|0.29803
06:32:35|0.29823
06:32:36|0.29823
06:32:37|0.29817
06:32:38|0.29826
06:32:40|0.29805
06:32:41|0.29823
06:32:41|0.29828
06:32:43|0.29831
06:32:44|0.29831
06:32:45|0.29834
06:32:46|0.29837
06:32:47|0.29835
06:32:48|0.29833
06:32:49|0.29833
06:32:50|0.29831
06:32:51|0.29823
06:32:52|0.29822
06:32:53|0.2982
06:32:54|0.29824
06:32:56|0.29821
06:32:56|0.29838
06:32:58|0.29811
06:32:59|0.29828
06:33:00|0.2983
06:33:01|0.29835
06:33:02|0.29835
06:33:03|0.29824
06:33:04|0.2982
06:33:05|0.29813
06:33:06|0.29813
06:33:06|0.29819
06:33:08|0.29824
06:33:08|0.29824
06:33:10|0.29824
06:33:11|0.29825
06:33:11|0.29827
06:33:12|0.29825
06:33:14|0.29825
06:33:15|0.29825
06:33:16|0.29825
06:33:17|0.29825
06:33:19|0.29825
06:33:19|0.29825
06:33:20|0.29825
06:33:21|0.29832
06:33:22|0.2985
06:33:23|0.29869
06:33:24|0.29868
06:33:25|0.29868
06:33:27|0.29855
06:33:28|0.2986
06:33:29|0.2986
06:33:30|0.29867
06:33:31|0.29867
06:33:31|0.29869
06:33:34|0.29869
06:33:34|0.29865
06:33:36|0.29873
06:33:37|0.29873
06:33:38|0.29873
06:33:39|0.2987
06:33:40|0.2987
06:33:41|0.29871
06:33:42|0.29856
06:33:43|0.29858
06:33:44|0.29869
06:33:45|0.29869
06:33:46|0.29869
06:33:47|0.29861
06:33:48|0.29861
06:33:49|0.29837
06:33:50|0.29839
06:33:50|0.29831
06:33:51|0.29841
06:33:52|0.29841
06:33:54|0.29848
06:33:55|0.29848
06:33:56|0.29848
06:33:57|0.29848
06:33:58|0.29867
06:33:59|0.29855
06:34:00|0.29845
06:34:01|0.29845
06:34:02|0.29849
06:34:02|0.29842
06:34:04|0.29842
06:34:05|0.29842
06:34:06|0.29856
06:34:06|0.29856
06:34:08|0.29862
06:34:08|0.29883
06:34:10|0.29892
06:34:11|0.29892
06:34:12|0.29887
06:34:13|0.29887
06:34:14|0.29887
06:34:15|0.29885
06:34:15|0.29867
06:34:17|0.29885
06:34:18|0.29885
06:34:19|0.2989
06:34:20|0.2989
06:34:21|0.2988
06:34:22|0.29881
06:34:23|0.29876
06:34:24|0.29876
06:34:25|0.29878
06:34:25|0.29882
06:34:27|0.29893
06:34:28|0.29883
06:34:30|0.29892
06:34:31|0.29883
06:34:32|0.29895
06:34:33|0.29896
06:34:34|0.29899
06:34:35|0.29899
06:34:36|0.29873
06:34:37|0.29885
06:34:38|0.29872
06:34:39|0.29853
06:34:41|0.29883
06:34:42|0.29892
06:34:43|0.2988
06:34:43|0.29889
06:34:44|0.29887
06:34:46|0.29887
06:34:46|0.29885
06:34:47|0.29885
06:34:48|0.29885
06:34:49|0.29858
06:34:50|0.29865
06:34:52|0.29865
06:34:53|0.29865
06:34:54|0.29869
06:34:55|0.29868
06:34:55|0.29883
06:34:57|0.29883
06:34:58|0.29878
06:34:59|0.29882
06:35:01|0.29882
06:35:02|0.29882
06:35:04|0.29865
06:35:04|0.29874
06:35:06|0.29881
06:35:08|0.29881
06:35:08|0.29881
06:35:09|0.29883
06:35:10|0.29883
06:35:11|0.29871
06:35:12|0.29871
06:35:13|0.29889
06:35:14|0.299
06:35:15|0.29886
06:35:16|0.29872
06:35:17|0.29874
06:35:18|0.29874
06:35:19|0.29898
06:35:21|0.29898
06:35:21|0.29898
06:35:22|0.29892
06:35:23|0.29892
06:35:24|0.29897
06:35:25|0.29887
06:35:26|0.29887
06:35:27|0.29892
06:35:29|0.29892
06:35:30|0.299
06:35:32|0.29888
06:35:33|0.299
06:35:34|0.299
06:35:35|0.299
06:35:36|0.29892
06:35:37|0.29892
06:35:38|0.29896
06:35:39|0.2991
06:35:40|0.29896
06:35:41|0.29898
06:35:42|0.29904
06:35:43|0.29889
06:35:44|0.29889
06:35:45|0.29895
06:35:46|0.29871
06:35:47|0.29892
06:35:48|0.29896
06:35:49|0.299
06:35:50|0.299
06:35:52|0.29909
06:35:52|0.29871
06:35:54|0.29898
06:35:55|0.29898
06:35:56|0.29898
06:35:56|0.299
06:35:57|0.29904
06:35:59|0.29895
06:36:00|0.29906
06:36:01|0.29906
06:36:01|0.29893
06:36:02|0.29906
06:36:04|0.29895
06:36:04|0.29895
06:36:06|0.29905
06:36:07|0.29907
06:36:08|0.299
06:36:08|0.29905
06:36:10|0.29906
06:36:11|0.2991
06:36:11|0.29911
06:36:12|0.29897
06:36:13|0.29897
06:36:14|0.29918
06:36:15|0.29918
06:36:16|0.29918
06:36:17|0.2991
06:36:19|0.2991
06:36:19|0.2991
06:36:20|0.2991
06:36:21|0.2991
06:36:23|0.29914
06:36:23|0.2991
06:36:24|0.2989
06:36:25|0.29909
06:36:26|0.29909
06:36:28|0.29909
06:36:29|0.29914
06:36:31|0.29914
06:36:32|0.2991
06:36:33|0.2991
06:36:34|0.2991
06:36:36|0.29913
06:36:37|0.29913
06:36:37|0.2992
06:36:38|0.29925
06:36:39|0.29924
06:36:40|0.29926
06:36:42|0.2992
06:36:43|0.29933
06:36:44|0.29934
06:36:45|0.29926
06:36:46|0.29926
06:36:47|0.29925
06:36:48|0.29927
06:36:49|0.29922
06:36:50|0.29922
06:36:51|0.29922
06:36:52|0.29924
06:36:53|0.29924
06:36:54|0.29924
06:36:55|0.29927
06:36:56|0.29923
06:36:57|0.29922
06:36:58|0.29923
06:36:59|0.29923
06:37:00|0.29924
06:37:01|0.29923
06:37:03|0.29915
06:37:04|0.29869
06:37:05|0.29869
06:37:05|0.29873
06:37:06|0.29877
06:37:07|0.29885
06:37:08|0.29875
06:37:10|0.29875
06:37:10|0.29892
06:37:12|0.29877
06:37:13|0.29862
06:37:14|0.29844
06:37:15|0.29825
06:37:16|0.29849
06:37:17|0.29834
06:37:18|0.29831
06:37:19|0.29842
06:37:20|0.29841
06:37:21|0.29841
06:37:22|0.2982
06:37:23|0.29819
06:37:24|0.298
06:37:25|0.2979
06:37:26|0.29792
06:37:27|0.29792
06:37:28|0.29803
06:37:29|0.29798
06:37:30|0.29798
06:37:32|0.29803
06:37:34|0.29803
06:37:35|0.2983
06:37:37|0.29807
06:37:39|0.29818
06:37:40|0.29818
06:37:40|0.29818
06:37:41|0.29781
06:37:42|0.298
06:37:43|0.298
06:37:44|0.29787
06:37:46|0.29787
06:37:46|0.29778
06:37:48|0.2979
06:37:48|0.29763
06:37:49|0.29751
06:37:51|0.29736
06:37:52|0.29723
06:37:53|0.29705
06:37:54|0.29715
06:37:55|0.29693
06:37:56|0.29697
06:37:56|0.29705
06:37:59|0.29694
06:37:59|0.29739
06:38:00|0.29719
06:38:01|0.2974
06:38:03|0.29719
06:38:04|0.29747
06:38:04|0.29747
06:38:06|0.29723
06:38:07|0.29723
06:38:08|0.29751
06:38:08|0.29751
06:38:09|0.29739
06:38:11|0.29739
06:38:12|0.29755
06:38:12|0.29749
06:38:13|0.29762
06:38:15|0.29762
06:38:15|0.29762
06:38:16|0.29754
06:38:18|0.29754
06:38:19|0.29759
06:38:20|0.29759
06:38:21|0.29754
06:38:22|0.29754
06:38:23|0.29756
06:38:24|0.29756
06:38:25|0.29767
06:38:26|0.29759
06:38:27|0.29769
06:38:28|0.29781
06:38:29|0.29781
06:38:30|0.29781
06:38:32|0.29769
06:38:33|0.29769
06:38:34|0.29766
06:38:35|0.29766
06:38:37|0.29766
06:38:37|0.29765
06:38:38|0.2974
06:38:39|0.29714
06:38:41|0.29737
06:38:42|0.29727
06:38:43|0.29739
06:38:44|0.29722
06:38:45|0.29743
06:38:46|0.29751
06:38:48|0.29751
06:38:48|0.29737
06:38:49|0.29751
06:38:50|0.2974
06:38:51|0.2974
06:38:52|0.29739
06:38:53|0.29774
06:38:54|0.29803
06:38:55|0.29812
06:38:56|0.29812
06:38:57|0.29794
06:38:58|0.29811
06:38:59|0.29797
06:39:00|0.29797
06:39:01|0.29814
06:39:02|0.29814
06:39:03|0.29814
06:39:04|0.29812
06:39:05|0.29835
06:39:06|0.29835
06:39:08|0.29827
06:39:09|0.29843
06:39:10|0.2983
06:39:11|0.29843
06:39:12|0.29843
06:39:13|0.29844
06:39:14|0.29844
06:39:15|0.29844
06:39:16|0.29844
06:39:17|0.29863
06:39:18|0.29863
06:39:19|0.29857
06:39:20|0.29857
06:39:21|0.29857
06:39:22|0.29854
06:39:23|0.29846
06:39:24|0.29846
06:39:25|0.29855
06:39:25|0.29843
06:39:27|0.2983
06:39:28|0.29826
06:39:29|0.29814
06:39:29|0.29825
06:39:31|0.29822
06:39:32|0.29822
06:39:33|0.29817
06:39:35|0.29771
06:39:35|0.29717
06:39:36|0.29731
06:39:37|0.29752
06:39:38|0.29752
06:39:39|0.29761
06:39:40|0.29767
06:39:41|0.29784
06:39:42|0.29783
06:39:43|0.29774
06:39:44|0.2978
06:39:45|0.2978
06:39:46|0.29746
06:39:47|0.29753
06:39:48|0.29753
06:39:50|0.29753
06:39:52|0.29758
06:39:52|0.29758
06:39:54|0.29758
06:39:55|0.29762
06:39:55|0.29762
06:39:57|0.29762
06:39:58|0.29762
06:39:58|0.29757
06:39:59|0.29741
06:40:00|0.29735
06:40:01|0.29707
06:40:03|0.29707
06:40:05|0.29734
06:40:05|0.29734
06:40:06|0.29738
06:40:07|0.29744
06:40:08|0.29747
06:40:09|0.29751
06:40:10|0.29751
06:40:11|0.29751
06:40:12|0.29751
06:40:13|0.29751
06:40:14|0.29751
06:40:15|0.29751
06:40:16|0.29739
06:40:17|0.29739
06:40:18|0.29739
06:40:19|0.29729
06:40:20|0.29729
06:40:21|0.29729
06:40:22|0.2973
06:40:23|0.2973
06:40:24|0.2973
06:40:25|0.2973
06:40:26|0.29767
06:40:27|0.29767
06:40:28|0.29773
06:40:29|0.29773
06:40:30|0.29766
06:40:31|0.29766
06:40:32|0.29766
06:40:33|0.29766
06:40:35|0.29766
06:40:36|0.29763
06:40:38|0.29764
06:40:38|0.29769
06:40:39|0.29769
06:40:40|0.29768
06:40:41|0.29764
06:40:42|0.29764
06:40:43|0.29764
06:40:44|0.29764
06:40:45|0.29765
06:40:47|0.29765
06:40:49|0.29765
06:40:50|0.29765
06:40:51|0.29765
06:40:52|0.29765
06:40:53|0.29765
06:40:54|0.29765
06:40:55|0.29765
06:40:56|0.29765
06:40:57|0.29765
06:40:58|0.29769
06:40:59|0.29782
06:41:00|0.29792
06:41:01|0.29801
06:41:02|0.29801
06:41:03|0.29794
06:41:05|0.29785
06:41:05|0.29797
06:41:06|0.29797
06:41:07|0.29797
06:41:08|0.29796
06:41:09|0.298
06:41:10|0.298
06:41:11|0.298
06:41:13|0.29807
06:41:14|0.29806
06:41:15|0.29815
06:41:16|0.29837
06:41:17|0.29837
06:41:18|0.29837
06:41:19|0.2981
06:41:20|0.29828
06:41:21|0.29828
06:41:22|0.29818
06:41:23|0.29819
06:41:24|0.29819
06:41:25|0.29837
06:41:26|0.2983
06:41:27|0.29819
06:41:28|0.29826
06:41:29|0.2981
06:41:30|0.29825
06:41:31|0.29825
06:41:32|0.29825
06:41:33|0.29825
06:41:34|0.29834
06:41:36|0.29843
06:41:38|0.29843
06:41:38|0.29844
06:41:39|0.29837
06:41:41|0.29843
06:41:41|0.29844
06:41:43|0.29843
06:41:43|0.29839
06:41:44|0.29839
06:41:45|0.2984
06:41:46|0.29837
06:41:47|0.29841
06:41:48|0.29841
06:41:49|0.29843
06:41:51|0.29843
06:41:52|0.29843
06:41:53|0.29829
06:41:54|0.29829
06:41:55|0.29846
06:41:56|0.29857
06:41:58|0.29868
06:41:59|0.29857
06:41:59|0.2986
06:42:01|0.2986
06:42:02|0.29864
06:42:03|0.29858
06:42:04|0.29866
06:42:05|0.29866
06:42:06|0.29868
06:42:07|0.29867
06:42:08|0.2987
06:42:09|0.29868
06:42:10|0.29868
06:42:11|0.2987
06:42:12|0.29875
06:42:13|0.29876
06:42:14|0.29884
06:42:15|0.29898
06:42:16|0.29898
06:42:17|0.29898
06:42:18|0.299
06:42:19|0.29886
06:42:20|0.29888
06:42:21|0.29899
06:42:22|0.29893
06:42:23|0.29889
06:42:24|0.29889
06:42:25|0.29896
06:42:26|0.29896
06:42:27|0.29895
06:42:28|0.29895
06:42:29|0.2989
06:42:30|0.2989
06:42:31|0.2989
06:42:32|0.29898
06:42:33|0.29898
06:42:34|0.29898
06:42:35|0.29898
06:42:37|0.29906
06:42:37|0.29906
06:42:40|0.29912
06:42:40|0.29913
06:42:41|0.29928
06:42:43|0.29944
06:42:43|0.29944
06:42:44|0.29933
06:42:45|0.29933
06:42:46|0.29941
06:42:48|0.29943
06:42:49|0.29927
06:42:49|0.29927
06:42:51|0.29937
06:42:52|0.29897
06:42:53|0.29892
06:42:54|0.29922
06:42:55|0.29903
06:42:56|0.29919
06:42:57|0.29919
06:42:58|0.29909
06:42:59|0.29903
06:43:00|0.29902
06:43:01|0.29906
06:43:02|0.29916
06:43:03|0.29935
06:43:04|0.29941
06:43:05|0.29941
06:43:06|0.29923
06:43:07|0.29924
06:43:08|0.29946
06:43:09|0.29947
06:43:10|0.29947
06:43:11|0.29972
06:43:12|0.29979
06:43:13|0.29899
06:43:14|0.29898
06:43:15|0.29925
06:43:16|0.29908
06:43:17|0.29916
06:43:19|0.29913
06:43:19|0.29913
06:43:20|0.29923
06:43:21|0.29923
06:43:22|0.29923
06:43:23|0.29923
06:43:24|0.29932
06:43:25|0.29947
06:43:27|0.29947
06:43:28|0.29949
06:43:28|0.29948
06:43:29|0.29947
06:43:31|0.29952
06:43:33|0.29972
06:43:33|0.29952
06:43:34|0.29952
06:43:35|0.29967
06:43:37|0.29977
06:43:38|0.29986
06:43:40|0.29977
06:43:41|0.29984
06:43:42|0.29945
06:43:43|0.29937
06:43:44|0.2995
06:43:45|0.2995
06:43:46|0.2995
06:43:47|0.2995
06:43:48|0.29974
06:43:48|0.29953
06:43:50|0.29953
06:43:51|0.29949
06:43:52|0.29949
06:43:54|0.29946
06:43:54|0.29936
06:43:55|0.29966
06:43:56|0.29948
06:43:57|0.2995
06:43:58|0.2995
06:43:59|0.2995
06:44:00|0.2995
06:44:01|0.29969
06:44:02|0.29969
06:44:03|0.29969
06:44:04|0.29969
06:44:06|0.29965
06:44:07|0.29965
06:44:08|0.29961
06:44:09|0.29951
06:44:11|0.2995
06:44:11|0.2995
06:44:12|0.2995
06:44:13|0.2995
06:44:14|0.2995
06:44:15|0.2995
06:44:17|0.2995
06:44:17|0.2996
06:44:18|0.2996
06:44:19|0.2996
06:44:20|0.2996
06:44:21|0.29965
06:44:22|0.29959
06:44:23|0.29965
06:44:24|0.29977
06:44:25|0.29968
06:44:26|0.2998
06:44:27|0.29978
06:44:28|0.29978
06:44:29|0.29979
06:44:30|0.29966
06:44:31|0.29966
06:44:32|0.29973
06:44:33|0.29985
06:44:34|0.29972
06:44:35|0.29984
06:44:36|0.29988
06:44:38|0.29988
06:44:40|0.29986
06:44:40|0.2999
06:44:42|0.29983
06:44:43|0.29974
06:44:44|0.29968
06:44:45|0.2998
06:44:46|0.29978
06:44:47|0.29961
06:44:48|0.29967
06:44:49|0.29949
06:44:50|0.29964
06:44:51|0.29951
06:44:52|0.29962
06:44:53|0.2996
06:44:54|0.2996
06:44:55|0.2996
06:44:56|0.29945
06:44:57|0.29959
06:44:59|0.2997
06:45:00|0.29984
06:45:01|0.29975
06:45:02|0.2998
06:45:03|0.29978
06:45:05|0.29976
06:45:05|0.29991
06:45:06|0.2998
06:45:07|0.29982
06:45:08|0.29993
06:45:09|0.29992
06:45:11|0.29978
06:45:12|0.2996
06:45:13|0.29949
06:45:14|0.29949
06:45:15|0.29956
06:45:16|0.29953
06:45:17|0.29958
06:45:18|0.2995
06:45:19|0.2993
06:45:20|0.29908
06:45:21|0.29908
06:45:22|0.29917
06:45:23|0.29919
06:45:24|0.29899
06:45:25|0.29873
06:45:26|0.29874
06:45:27|0.29883
06:45:28|0.29864
06:45:29|0.29879
06:45:30|0.29879
06:45:31|0.29866
06:45:32|0.29871
06:45:33|0.29882
06:45:34|0.2987
06:45:35|0.29831
06:45:36|0.29823
06:45:37|0.29812
06:45:38|0.29809
06:45:39|0.29799
06:45:41|0.29773
06:45:42|0.29806
06:45:43|0.29819
06:45:45|0.29839
06:45:46|0.29839
06:45:47|0.29809
06:45:49|0.29821
06:45:49|0.29817
06:45:50|0.29817
06:45:51|0.2982
06:45:52|0.29822
06:45:53|0.29813
06:45:54|0.29813
06:45:55|0.29813
06:45:56|0.29825
06:45:57|0.2982
06:45:58|0.2982
06:45:59|0.2982
06:46:00|0.29836
06:46:02|0.29847
06:46:03|0.29871
06:46:04|0.29892
06:46:05|0.29876
06:46:06|0.29893
06:46:07|0.299
06:46:08|0.29899
06:46:09|0.29928
06:46:10|0.29905
06:46:11|0.29905
06:46:12|0.2992
06:46:13|0.29936
06:46:14|0.29939
06:46:15|0.29939
06:46:16|0.29926
06:46:17|0.29939
06:46:18|0.29939
06:46:19|0.29929
06:46:21|0.29926
06:46:22|0.29949
06:46:23|0.29934
06:46:24|0.29939
06:46:25|0.29974
06:46:27|0.29982
06:46:27|0.29982
06:46:28|0.29982
06:46:29|0.29967
06:46:30|0.29997
06:46:31|0.29984
06:46:32|0.29977
06:46:33|0.29977
06:46:34|0.29965
06:46:35|0.29961
06:46:36|0.29961
06:46:37|0.29981
06:46:38|0.29977
06:46:40|0.29986
06:46:42|0.29955
06:46:43|0.29977
06:46:44|0.29987
06:46:46|0.29984
06:46:47|0.29984
06:46:48|0.29973
06:46:49|0.29986
06:46:51|0.29986
06:46:51|0.29977
06:46:53|0.29973
06:46:53|0.29948
06:46:54|0.29971
06:46:55|0.29989
06:46:56|0.29984
06:46:57|0.29984
06:46:58|0.29984
06:46:59|0.29992
06:47:00|0.29992
06:47:01|0.29992
06:47:02|0.29966
06:47:03|0.29966
06:47:04|0.29953
06:47:05|0.2996
06:47:06|0.2996
06:47:07|0.29958
06:47:08|0.29963
06:47:09|0.29953
06:47:10|0.29953
06:47:11|0.29953
06:47:12|0.29952
06:47:13|0.29952
06:47:14|0.29942
06:47:15|0.29929
06:47:16|0.29917
06:47:17|0.29927
06:47:18|0.29935
06:47:19|0.29953
06:47:20|0.29984
06:47:22|0.3
06:47:23|0.29997
06:47:23|0.29995
06:47:24|0.29976
06:47:25|0.29991
06:47:26|0.29991
06:47:27|0.29985
06:47:28|0.29982
06:47:29|0.29995
06:47:30|0.29991
06:47:31|0.29981
06:47:32|0.29981
06:47:33|0.29985
06:47:34|0.29989
06:47:35|0.29991
06:47:36|0.29997
06:47:38|0.29981
06:47:39|0.29981
06:47:40|0.2998
06:47:42|0.29982
06:47:43|0.2998
06:47:45|0.29978
06:47:46|0.29961
06:47:47|0.29964
06:47:48|0.29964
06:47:49|0.29985
06:47:50|0.2999
06:47:51|0.2999
06:47:52|0.29996
06:47:53|0.29995
06:47:54|0.29995
06:47:55|0.2998
06:47:56|0.29973
06:47:57|0.29973
06:47:58|0.29966
06:47:59|0.29965
06:48:00|0.29964
06:48:01|0.29974
06:48:02|0.29974
06:48:03|0.29978
06:48:04|0.29978
06:48:06|0.29978
06:48:06|0.29955
06:48:07|0.29954
06:48:08|0.29956
06:48:10|0.29956
06:48:11|0.29956
06:48:12|0.29974
06:48:13|0.29974
06:48:14|0.29974
06:48:16|0.29946
06:48:17|0.29948
06:48:17|0.29966
06:48:18|0.29964
06:48:20|0.29954
06:48:21|0.29939
06:48:22|0.29944
06:48:22|0.29924
06:48:24|0.299
06:48:25|0.29939
06:48:25|0.29939
06:48:26|0.29939
06:48:27|0.29947
06:48:28|0.29941
06:48:29|0.2994
06:48:30|0.2993
06:48:31|0.2993
06:48:33|0.29939
06:48:34|0.29939
06:48:34|0.29935
06:48:35|0.29934
06:48:36|0.29919
06:48:38|0.29935
06:48:38|0.29931
06:48:40|0.29935
06:48:41|0.29933
06:48:42|0.29921
06:48:44|0.29941
06:48:45|0.29941
06:48:47|0.29951
06:48:47|0.29951
06:48:49|0.29941
06:48:50|0.29941
06:48:50|0.29948
06:48:52|0.29948
06:48:53|0.29948
06:48:54|0.2994
06:48:54|0.29941
06:48:56|0.29944
06:48:56|0.29947
06:48:57|0.29952
06:49:00|0.29952
06:49:00|0.29952
06:49:01|0.2994
06:49:02|0.29964
06:49:03|0.29963
06:49:04|0.29963
06:49:05|0.29964
06:49:06|0.29957
06:49:07|0.2997
06:49:08|0.2997
06:49:09|0.2997
06:49:10|0.2997
06:49:12|0.2997
06:49:12|0.29965
06:49:13|0.29954
06:49:15|0.29946
06:49:16|0.29946
06:49:17|0.29955
06:49:18|0.29965
06:49:19|0.29955
06:49:20|0.29964
06:49:21|0.29951
06:49:22|0.29951
06:49:23|0.29951
06:49:24|0.2995
06:49:25|0.29958
06:49:26|0.2994
06:49:27|0.2994
06:49:28|0.29962
06:49:29|0.29964
06:49:30|0.29951
06:49:31|0.29951
06:49:32|0.29951
06:49:33|0.29955
06:49:34|0.29955
06:49:35|0.29955
06:49:36|0.29964
06:49:37|0.29967
06:49:38|0.29967
06:49:39|0.29952
06:49:40|0.29952
06:49:41|0.29951
06:49:42|0.29951
06:49:44|0.29951
06:49:45|0.29954
06:49:46|0.2995
06:49:46|0.2995
06:49:48|0.2995
06:49:48|0.2995
06:49:50|0.29958
06:49:51|0.29958
06:49:52|0.29961
06:49:54|0.29975
06:49:55|0.29975
06:49:56|0.29974
06:49:57|0.29974
06:49:59|0.29975
06:49:59|0.29976
06:50:00|0.29969
06:50:01|0.29979
06:50:03|0.29983
06:50:04|0.29966
06:50:05|0.29974
06:50:06|0.29986
06:50:07|0.29995
06:50:07|0.29985
06:50:09|0.29987
06:50:10|0.29992
06:50:11|0.29979
06:50:13|0.29989
06:50:13|0.29989
06:50:14|0.2999
06:50:15|0.29985
06:50:16|0.29961
06:50:17|0.2994
06:50:18|0.29956
06:50:19|0.29956
06:50:20|0.29956
06:50:21|0.29956
06:50:22|0.29968
06:50:23|0.29978
06:50:24|0.29976
06:50:25|0.29976
06:50:26|0.29972
06:50:27|0.29983
06:50:28|0.29967
06:50:29|0.29967
06:50:30|0.29968
06:50:31|0.29966
06:50:32|0.29966
06:50:33|0.29961
06:50:34|0.29956
06:50:35|0.29961
06:50:36|0.29964
06:50:37|0.29955
06:50:38|0.29959
06:50:39|0.29959
06:50:40|0.29959
06:50:41|0.29959
06:50:42|0.29966
06:50:44|0.29964
06:50:45|0.29974
06:50:47|0.29964
06:50:48|0.29964
06:50:49|0.29964
06:50:50|0.29968
06:50:51|0.2997
06:50:52|0.29983
06:50:54|0.29983
06:50:55|0.29983
06:50:56|0.29983
06:50:57|0.29981
06:50:59|0.29981
06:51:00|0.29981
06:51:01|0.29963
06:51:02|0.29963
06:51:03|0.29974
06:51:04|0.29984
06:51:05|0.29984
06:51:06|0.29974
06:51:07|0.29974
06:51:08|0.29978
06:51:09|0.29979
06:51:11|0.29973
06:51:11|0.29973
06:51:12|0.29973
06:51:14|0.29983
06:51:15|0.29981
06:51:16|0.29981
06:51:17|0.29976
06:51:18|0.29968
06:51:19|0.29968
06:51:20|0.29978
06:51:21|0.29969
06:51:23|0.29969
06:51:23|0.29969
06:51:25|0.29969
06:51:26|0.29969
06:51:26|0.29969
06:51:27|0.29981
06:51:28|0.29981
06:51:29|0.29981
06:51:31|0.29975
06:51:31|0.29969
06:51:32|0.29955
06:51:34|0.29955
06:51:35|0.29954
06:51:35|0.29972
06:51:37|0.29972
06:51:38|0.29985
06:51:38|0.29972
06:51:40|0.29972
06:51:41|0.29972
06:51:42|0.29972
06:51:43|0.29972
06:51:44|0.29972
06:51:45|0.29972
06:51:47|0.29972
06:51:48|0.29977
06:51:49|0.29977
06:51:51|0.29977
06:51:52|0.29982
06:51:53|0.29982
06:51:54|0.29982
06:51:55|0.29985
06:51:56|0.29985
06:51:57|0.29985
06:51:58|0.29985
06:51:59|0.29989
06:52:00|0.29979
06:52:01|0.29977
06:52:03|0.29984
06:52:04|0.29981
06:52:05|0.29986
06:52:06|0.29986
06:52:07|0.29968
06:52:08|0.29962
06:52:10|0.29966
06:52:10|0.29941
06:52:11|0.29932
06:52:12|0.29934
06:52:13|0.29938
06:52:14|0.29927
06:52:16|0.29927
06:52:17|0.29929
06:52:18|0.29918
06:52:19|0.29918
06:52:19|0.29909
06:52:20|0.29903
06:52:22|0.29903
06:52:22|0.299
06:52:24|0.29879
06:52:25|0.29885
06:52:25|0.29885
06:52:27|0.29885
06:52:27|0.29885
06:52:29|0.29885
06:52:29|0.29885
06:52:31|0.29885
06:52:32|0.29865
06:52:33|0.29865
06:52:33|0.29833
06:52:34|0.29851
06:52:36|0.29851
06:52:37|0.29839
06:52:38|0.29839
06:52:38|0.29839
06:52:40|0.2985
06:52:41|0.29853
06:52:41|0.29841
06:52:43|0.29841
06:52:44|0.29838
06:52:44|0.29837
06:52:46|0.29838
06:52:47|0.29838
06:52:49|0.29815
06:52:50|0.29815
06:52:52|0.29823
06:52:53|0.29823
06:52:55|0.29821
06:52:56|0.29836
06:52:57|0.29837
06:52:59|0.29837
06:52:59|0.29837
06:53:01|0.29837
06:53:02|0.29837
06:53:03|0.29837
06:53:04|0.29817
06:53:05|0.29815
06:53:06|0.29815
06:53:08|0.29805
06:53:08|0.29749
06:53:10|0.29752
06:53:11|0.29664
06:53:12|0.29674
06:53:13|0.29696
06:53:14|0.29711
06:53:15|0.29681
06:53:15|0.29746
06:53:16|0.29728
06:53:18|0.29725
06:53:19|0.29724
06:53:20|0.29729
06:53:21|0.2969
06:53:21|0.29701
06:53:22|0.29685
06:53:24|0.29714
06:53:24|0.29683
06:53:26|0.29683
06:53:27|0.29687
06:53:27|0.29693
06:53:28|0.29703
06:53:30|0.29697
06:53:31|0.29709
06:53:31|0.29725
06:53:33|0.29726
06:53:34|0.29714
06:53:35|0.29728
06:53:36|0.29728
06:53:36|0.29728
06:53:38|0.29728
06:53:38|0.29768
06:53:40|0.29806
06:53:41|0.29799
06:53:42|0.29802
06:53:43|0.29788
06:53:44|0.29783
06:53:45|0.29783
06:53:45|0.29783
06:53:48|0.29796
06:53:50|0.2978
06:53:50|0.29791
06:53:52|0.29791
06:53:53|0.29791
06:53:54|0.29793
06:53:55|0.29793
06:53:55|0.29788
06:53:57|0.29798
06:53:58|0.29808
06:54:00|0.29809
06:54:00|0.29809
06:54:01|0.29801
06:54:03|0.29819
06:54:04|0.29816
06:54:05|0.29816
06:54:06|0.2982
06:54:07|0.29816
06:54:08|0.29867
06:54:09|0.29878
06:54:10|0.29878
06:54:11|0.29867
06:54:12|0.29845
06:54:13|0.29811
06:54:14|0.29832
06:54:15|0.29837
06:54:16|0.29837
06:54:17|0.29837
06:54:18|0.29837
06:54:19|0.29837
06:54:20|0.29837
06:54:21|0.29837
06:54:22|0.29852
06:54:23|0.29877
06:54:24|0.29877
06:54:25|0.29842
06:54:26|0.29865
06:54:27|0.29865
06:54:28|0.29859
06:54:29|0.29859
06:54:30|0.29859
06:54:31|0.29858
06:54:32|0.29842
06:54:33|0.29842
06:54:34|0.29846
06:54:35|0.29846
06:54:36|0.29826
06:54:37|0.29814
06:54:38|0.2978
06:54:39|0.29804
06:54:40|0.29816
06:54:41|0.29839
06:54:42|0.29839
06:54:43|0.2984
06:54:44|0.2984
06:54:45|0.2984
06:54:46|0.2984
06:54:47|0.2984
06:54:49|0.29823
06:54:51|0.29823
06:54:52|0.29804
06:54:53|0.29804
06:54:54|0.29804
06:54:56|0.29789
06:54:57|0.2981
06:54:57|0.2981
06:54:58|0.29802
06:55:00|0.298
06:55:01|0.298
06:55:02|0.29799
06:55:03|0.29799
06:55:04|0.29799
06:55:05|0.298
06:55:06|0.298
06:55:07|0.298
06:55:08|0.2981
06:55:09|0.29824
06:55:10|0.29814
06:55:11|0.29814
06:55:12|0.29814
06:55:13|0.29788
06:55:14|0.29788
06:55:15|0.29788
06:55:16|0.29788
06:55:17|0.29834
06:55:18|0.29853
06:55:19|0.29881
06:55:20|0.29881
06:55:21|0.29899
06:55:22|0.29885
06:55:23|0.29885
06:55:24|0.29879
06:55:26|0.29879
06:55:27|0.29874
06:55:28|0.29874
06:55:29|0.2988
06:55:29|0.299
06:55:31|0.299
06:55:31|0.299
06:55:33|0.29902
06:55:33|0.29902
06:55:34|0.29888
06:55:36|0.29899
06:55:36|0.29899
06:55:38|0.29856
06:55:38|0.29856
06:55:40|0.29887
06:55:41|0.29887
06:55:42|0.29861
06:55:43|0.29861
06:55:43|0.29862
06:55:44|0.29885
06:55:45|0.29887
06:55:46|0.29887
06:55:47|0.29894
06:55:49|0.29894
06:55:51|0.29894
06:55:51|0.29888
06:55:54|0.29917
06:55:55|0.29912
06:55:56|0.29912
06:55:57|0.29896
06:55:58|0.29896
06:55:59|0.29896
06:56:00|0.29896
06:56:01|0.29896
06:56:02|0.29896
06:56:03|0.299
06:56:04|0.29895
06:56:05|0.29887
06:56:05|0.29888
06:56:07|0.29888
06:56:07|0.29888
06:56:09|0.29889
06:56:10|0.29889
06:56:12|0.29863
06:56:12|0.29846
06:56:14|0.29839
06:56:14|0.29846
06:56:16|0.29846
06:56:17|0.29855
06:56:17|0.29876
06:56:18|0.29886
06:56:19|0.29896
06:56:20|0.29873
06:56:21|0.29896
06:56:22|0.29885
06:56:24|0.29885
06:56:24|0.29889
06:56:26|0.29889
06:56:27|0.29889
06:56:27|0.29892
06:56:29|0.29891
06:56:30|0.29891
06:56:30|0.29891
06:56:31|0.29892
06:56:32|0.29891
06:56:34|0.29877
06:56:34|0.29877
06:56:35|0.29877
06:56:36|0.29877
06:56:38|0.29881
06:56:38|0.29881
06:56:39|0.29881
06:56:41|0.29892
06:56:42|0.29892
06:56:43|0.29892
06:56:44|0.29892
06:56:45|0.29892
06:56:46|0.29887
06:56:46|0.29887
06:56:47|0.29888
06:56:48|0.29888
06:56:49|0.299
06:56:50|0.299
06:56:53|0.29889
06:56:53|0.29886
06:56:55|0.2989
06:56:56|0.2989
06:56:57|0.29897
06:56:58|0.29882
06:56:59|0.29882
06:57:00|0.29885
06:57:02|0.29884
06:57:02|0.29876
06:57:03|0.29873
06:57:05|0.29858
06:57:05|0.29858
06:57:06|0.29877
06:57:07|0.299
06:57:08|0.299
06:57:09|0.29896
06:57:10|0.29864
06:57:11|0.29892
06:57:13|0.29892
06:57:13|0.29892
06:57:14|0.29892
06:57:15|0.29892
06:57:16|0.29892
06:57:17|0.2989
06:57:18|0.29882
06:57:19|0.29882
06:57:20|0.29882
06:57:21|0.29882
06:57:22|0.29882
06:57:23|0.29874
06:57:24|0.29882
06:57:25|0.29882
06:57:26|0.29885
06:57:27|0.29885
06:57:28|0.29885
06:57:29|0.29885
06:57:30|0.2989
06:57:31|0.2989
06:57:32|0.29883
06:57:34|0.299
06:57:34|0.299
06:57:36|0.299
06:57:37|0.299
06:57:38|0.29905
06:57:39|0.29905
06:57:40|0.29916
06:57:41|0.29925
06:57:42|0.29925
06:57:43|0.29933
06:57:44|0.29933
06:57:45|0.29929
06:57:46|0.29929
06:57:47|0.29931
06:57:48|0.29941
06:57:49|0.29945
06:57:50|0.29956
06:57:52|0.29961
06:57:53|0.29961
06:57:55|0.29968
06:57:56|0.29964
06:57:58|0.29971
06:57:58|0.29971
06:58:00|0.29975
06:58:01|0.29975
06:58:02|0.2997
06:58:03|0.29973
06:58:04|0.29973
06:58:05|0.29977
06:58:06|0.29977
06:58:07|0.2997
06:58:07|0.29965
06:58:09|0.29976
06:58:10|0.29975
06:58:11|0.29946
06:58:12|0.29959
06:58:13|0.2996
06:58:14|0.2997
06:58:15|0.2997
06:58:16|0.29968
06:58:17|0.29969
06:58:18|0.29967
06:58:19|0.29953
06:58:20|0.29944
06:58:21|0.29965
06:58:22|0.29953
06:58:23|0.29968
06:58:24|0.29967
06:58:25|0.29968
06:58:26|0.29977
06:58:27|0.29977
06:58:28|0.29973
06:58:29|0.29968
06:58:30|0.29959
06:58:31|0.29959
06:58:32|0.29971
06:58:33|0.29968
06:58:34|0.29974
06:58:35|0.29976
06:58:36|0.29974
06:58:37|0.29977
06:58:38|0.29987
06:58:39|0.29979
06:58:40|0.29981
06:58:41|0.29981
06:58:42|0.2998
06:58:43|0.29986
06:58:44|0.2998
06:58:45|0.29981
06:58:46|0.29981
06:58:47|0.2999
06:58:48|0.29991
06:58:48|0.2999
06:58:50|0.3
06:58:51|0.29999
06:58:53|0.29981
06:58:54|0.29995
06:58:56|0.29981
06:58:57|0.2999
06:58:58|0.29957
06:58:59|0.29945
06:59:00|0.29976
06:59:01|0.29975
06:59:02|0.29975
06:59:03|0.29975
06:59:04|0.29975
06:59:05|0.29971
06:59:06|0.29971
06:59:07|0.29971
06:59:08|0.29963
06:59:09|0.29963
06:59:10|0.29962
06:59:11|0.29962
06:59:12|0.29971
06:59:13|0.29972
06:59:14|0.29972
06:59:16|0.29975
06:59:17|0.29994
06:59:18|0.29981
06:59:19|0.29981
06:59:19|0.29994
06:59:21|0.2998
06:59:22|0.29988
06:59:23|0.29986
06:59:24|0.29981
06:59:25|0.29982
06:59:26|0.2999
06:59:27|0.29965
06:59:28|0.29978
06:59:29|0.29975
06:59:30|0.29993
06:59:31|0.29999
06:59:32|0.29984
06:59:32|0.29998
06:59:34|0.2998
06:59:34|0.29988
06:59:36|0.29988
06:59:36|0.2999
06:59:38|0.29989
06:59:39|0.29987
06:59:41|0.29991
06:59:41|0.2999
06:59:42|0.2999
06:59:43|0.29992
06:59:45|0.29975
06:59:45|0.2998
06:59:46|0.2998
06:59:47|0.29988
06:59:48|0.29986
06:59:49|0.29983
06:59:50|0.2999
06:59:51|0.29982
06:59:52|0.2999
06:59:54|0.29992
06:59:55|0.29991
06:59:57|0.2999
06:59:58|0.2999
06:59:58|0.2997
07:00:00|0.29978
07:00:01|0.29972
07:00:02|0.2997
07:00:02|0.29977
07:00:04|0.29993
07:00:05|0.29985
07:00:06|0.29985
07:00:06|0.29996
07:00:08|0.29982
07:00:08|0.29997
07:00:09|0.29998
07:00:10|0.29982
07:00:11|0.29996
07:00:13|0.29996
07:00:14|0.29981
07:00:15|0.29982
07:00:16|0.29981
07:00:16|0.29982
07:00:18|0.29982
07:00:19|0.29982
07:00:19|0.29986
07:00:21|0.29986
07:00:21|0.29983
07:00:23|0.29996
07:00:23|0.29986
07:00:25|0.29991
07:00:26|0.29991
07:00:26|0.29989
07:00:27|0.29982
07:00:28|0.29993
07:00:30|0.29994
07:00:30|0.2999
07:00:32|0.29984
07:00:33|0.29978
07:00:33|0.29977
07:00:35|0.29977
07:00:36|0.29977
07:00:37|0.29982
07:00:38|0.29981
07:00:38|0.29981
07:00:40|0.29981
07:00:41|0.29994
07:00:41|0.29977
07:00:42|0.29976
07:00:44|0.29982
07:00:45|0.29995
07:00:46|0.29994
07:00:47|0.29995
07:00:47|0.3
07:00:49|0.3
07:00:49|0.3
07:00:50|0.29999
07:00:51|0.3
07:00:52|0.3
07:00:55|0.29993
07:00:55|0.29994
07:00:57|0.29994
07:00:57|0.29974
07:00:59|0.29991
07:00:59|0.29978
07:01:01|0.29977
07:01:03|0.29978
07:01:05|0.29976
07:01:05|0.29953
07:01:06|0.29961
07:01:08|0.29958
07:01:09|0.29958
07:01:10|0.29959
07:01:11|0.29966
07:01:12|0.29972
07:01:13|0.29972
07:01:14|0.29967
07:01:15|0.2996
07:01:16|0.29954
07:01:17|0.29961
07:01:18|0.29924
07:01:19|0.29925
07:01:20|0.29923
07:01:21|0.29923
07:01:22|0.29947
07:01:23|0.29965
07:01:24|0.29958
07:01:25|0.29958
07:01:26|0.29958
07:01:27|0.2994
07:01:28|0.29919
07:01:29|0.29927
07:01:30|0.2991
07:01:31|0.2991
07:01:33|0.29919
07:01:34|0.29919
07:01:35|0.29919
07:01:35|0.29936
07:01:37|0.29936
07:01:39|0.29939
07:01:39|0.29932
07:01:40|0.29953
07:01:41|0.29934
07:01:42|0.29934
07:01:43|0.29939
07:01:44|0.29939
07:01:45|0.29939
07:01:46|0.29939
07:01:47|0.29939
07:01:48|0.29958
07:01:49|0.29958
07:01:50|0.29957
07:01:51|0.29974
07:01:52|0.29974
07:01:53|0.29974
07:01:55|0.29988
07:01:57|0.29992
07:01:59|0.29992
07:02:00|0.3
07:02:01|0.30016
07:02:03|0.30042
07:02:05|0.30038
07:02:06|0.30043
07:02:07|0.29973
07:02:08|0.2999
07:02:09|0.30029
07:02:10|0.30004
07:02:11|0.30013
07:02:12|0.30007
07:02:13|0.30008
07:02:14|0.30009
07:02:15|0.30004
07:02:16|0.29987
07:02:17|0.29987
07:02:18|0.29987
07:02:18|0.29993
07:02:20|0.3001
07:02:21|0.3001
07:02:21|0.3001
07:02:23|0.30012
07:02:24|0.30021
07:02:25|0.30018
07:02:26|0.30009
07:02:27|0.30009
07:02:28|0.3001
07:02:29|0.30011
07:02:30|0.30012
07:02:30|0.30012
07:02:32|0.30045
07:02:33|0.30045
07:02:34|0.30042
07:02:35|0.30014
07:02:35|0.30023
07:02:37|0.30023
07:02:38|0.30023
07:02:39|0.30023
07:02:39|0.30029
07:02:41|0.30045
07:02:42|0.30067
07:02:42|0.30052
07:02:44|0.30055
07:02:45|0.30052
07:02:46|0.30052
07:02:47|0.30052
07:02:48|0.30033
07:02:49|0.3005
07:02:50|0.3005
07:02:51|0.30053
07:02:52|0.30056
07:02:52|0.30057
07:02:53|0.30057
07:02:55|0.30061
07:02:57|0.30061
07:02:58|0.30039
07:02:59|0.3005
07:03:00|0.30033
07:03:01|0.3004
07:03:03|0.30057
07:03:04|0.30057
07:03:05|0.3008
07:03:07|0.30079
07:03:08|0.30069
07:03:09|0.30084
07:03:09|0.30084
07:03:11|0.30084
07:03:12|0.30076
07:03:12|0.30076
07:03:14|0.30076
07:03:15|0.30056
07:03:16|0.30085
07:03:17|0.30077
07:03:18|0.30085
07:03:19|0.30095
07:03:21|0.30091
07:03:22|0.30097
07:03:22|0.30088
07:03:24|0.30085
07:03:24|0.30094
07:03:26|0.30109
07:03:27|0.30103
07:03:27|0.30126
07:03:29|0.30114
07:03:29|0.30113
07:03:30|0.30123
07:03:32|0.30125
07:03:33|0.30127
07:03:33|0.30118
07:03:35|0.30102
07:03:35|0.30099
07:03:36|0.301
07:03:37|0.30109
07:03:38|0.30086
07:03:40|0.3009
07:03:41|0.30095
07:03:41|0.30103
07:03:43|0.30118
07:03:43|0.3011
07:03:44|0.30111
07:03:45|0.30109
07:03:47|0.30124
07:03:48|0.30138
07:03:49|0.30139
07:03:50|0.30179
07:03:51|0.3017
07:03:51|0.30169
07:03:53|0.30128
07:03:53|0.30142
07:03:54|0.30189
07:03:56|0.30188
07:03:57|0.30173
07:03:59|0.30172
07:04:01|0.30171
07:04:02|0.30176
07:04:03|0.30173
07:04:05|0.30176
07:04:05|0.30181
07:04:07|0.30181
07:04:07|0.30186
07:04:09|0.30173
07:04:10|0.30183
07:04:11|0.30199
07:04:12|0.30172
07:04:13|0.30167
07:04:14|0.30154
07:04:15|0.30183
07:04:16|0.30189
07:04:17|0.30189
07:04:18|0.30183
07:04:19|0.30183
07:04:20|0.30161
07:04:21|0.30173
07:04:22|0.30173
07:04:23|0.30171
07:04:24|0.30159
07:04:25|0.30174
07:04:26|0.30179
07:04:27|0.30194
07:04:28|0.30184
07:04:29|0.30195
07:04:30|0.30182
07:04:31|0.30176
07:04:32|0.30184
07:04:33|0.30192
07:04:34|0.30181
07:04:35|0.30199
07:04:36|0.30189
07:04:37|0.3017
07:04:38|0.3017
07:04:39|0.30172
07:04:40|0.30175
07:04:41|0.30174
07:04:42|0.30188
07:04:43|0.30193
07:04:44|0.3017
07:04:45|0.30177
07:04:46|0.30189
07:04:47|0.30178
07:04:48|0.30187
07:04:49|0.30166
07:04:50|0.3016
07:04:51|0.30113
07:04:52|0.30115
07:04:53|0.30116
07:04:54|0.30106
07:04:55|0.30102
07:04:56|0.30115
07:04:57|0.3012
07:04:58|0.30145
07:05:00|0.30143
07:05:01|0.30158
07:05:02|0.30158
07:05:04|0.30164
07:05:05|0.30141
07:05:07|0.30146
07:05:08|0.30134
07:05:08|0.30143
07:05:09|0.30147
07:05:10|0.30148
07:05:11|0.30146
07:05:12|0.30149
07:05:14|0.30145
07:05:15|0.30145
07:05:16|0.30206
07:05:17|0.3019
07:05:18|0.30191
07:05:19|0.30182
07:05:20|0.30178
07:05:22|0.30199
07:05:22|0.30197
07:05:23|0.30207
07:05:24|0.30206
07:05:25|0.30206
07:05:26|0.30185
07:05:27|0.30184
07:05:28|0.30185
07:05:29|0.3018
07:05:30|0.30185
07:05:31|0.3017
07:05:32|0.30161
07:05:33|0.3018
07:05:34|0.30183
07:05:35|0.30172
07:05:36|0.30172
07:05:37|0.30189
07:05:38|0.3018
07:05:39|0.30188
07:05:40|0.30188
07:05:41|0.30188
07:05:42|0.30195
07:05:43|0.30198
07:05:44|0.30195
07:05:45|0.30206
07:05:46|0.30208
07:05:47|0.30198
07:05:48|0.30201
07:05:49|0.30186
07:05:50|0.3019
07:05:51|0.30202
07:05:52|0.30227
07:05:53|0.30239
07:05:54|0.30219
07:05:55|0.30198
07:05:56|0.30215
07:05:57|0.30238
07:05:59|0.30242
07:06:01|0.30241
07:06:03|0.30245
07:06:04|0.3025
07:06:05|0.30248
07:06:06|0.30248
07:06:08|0.30248
07:06:09|0.30242
07:06:09|0.30242
07:06:11|0.30215
07:06:11|0.30223
07:06:12|0.30232
07:06:13|0.30238
07:06:14|0.30234
07:06:15|0.30234
07:06:17|0.30224
07:06:18|0.30223
07:06:19|0.30232
07:06:20|0.30232
07:06:21|0.30249
07:06:22|0.30249
07:06:23|0.30256
07:06:24|0.30264
07:06:25|0.30261
07:06:26|0.30243
07:06:27|0.30233
07:06:28|0.30236
07:06:29|0.3025
07:06:30|0.30248
07:06:31|0.30248
07:06:32|0.30245
07:06:33|0.30263
07:06:34|0.30247
07:06:35|0.30258
07:06:36|0.30258
07:06:37|0.30255
07:06:38|0.30259
07:06:39|0.30243
07:06:40|0.30252
07:06:41|0.30249
07:06:42|0.30245
07:06:43|0.30245
07:06:44|0.30264
07:06:45|0.30263
07:06:46|0.30283
07:06:47|0.30279
07:06:48|0.30284
07:06:49|0.30274
07:06:50|0.30266
07:06:51|0.30254
07:06:52|0.30283
07:06:53|0.30286
07:06:54|0.30272
07:06:55|0.30284
07:06:56|0.30276
07:06:57|0.3029
07:06:58|0.30281
07:06:59|0.30289
07:07:01|0.30272
07:07:02|0.30298
07:07:04|0.30284
07:07:05|0.30276
07:07:07|0.30288
07:07:08|0.30274
07:07:09|0.30277
07:07:10|0.30282
07:07:11|0.30285
07:07:13|0.30312
07:07:13|0.30312
07:07:15|0.30323
07:07:17|0.30326
07:07:18|0.30329
07:07:19|0.30314
07:07:20|0.30317
07:07:21|0.3031
07:07:22|0.30293
07:07:23|0.30293
07:07:24|0.30303
07:07:25|0.30341
07:07:26|0.30316
07:07:27|0.30334
07:07:28|0.3033
07:07:29|0.30326
07:07:30|0.30326
07:07:31|0.30338
07:07:32|0.30316
07:07:33|0.3033
07:07:34|0.30329
07:07:35|0.30341
07:07:36|0.30346
07:07:37|0.3037
07:07:38|0.30342
07:07:39|0.30307
07:07:40|0.30322
07:07:41|0.30322
07:07:42|0.30328
07:07:43|0.30323
07:07:44|0.30313
07:07:45|0.30332
07:07:46|0.30312
07:07:47|0.30312
07:07:48|0.30322
07:07:49|0.30338
07:07:50|0.30328
07:07:51|0.30329
07:07:52|0.30365
07:07:53|0.30351
07:07:54|0.30345
07:07:55|0.30341
07:07:56|0.30337
07:07:57|0.30337
07:07:58|0.30339
07:07:59|0.30347
07:08:00|0.30348
07:08:02|0.30346
07:08:03|0.30351
07:08:04|0.30351
07:08:05|0.30359
07:08:05|0.30353
07:08:07|0.30344
07:08:08|0.30323
07:08:09|0.30333
07:08:10|0.30314
07:08:12|0.3031
07:08:13|0.30293
07:08:14|0.30271
07:08:15|0.30261
07:08:15|0.30272
07:08:17|0.30273
07:08:18|0.30253
07:08:19|0.30252
07:08:20|0.30257
07:08:21|0.30272
07:08:22|0.3027
07:08:22|0.30273
07:08:23|0.30255
07:08:25|0.30269
07:08:25|0.3031
07:08:27|0.30286
07:08:28|0.30302
07:08:28|0.3028
07:08:30|0.30265
07:08:30|0.30258
07:08:31|0.30284
07:08:33|0.30279
07:08:33|0.3024
07:08:35|0.30262
07:08:35|0.30271
07:08:36|0.30271
07:08:37|0.30275
07:08:38|0.30275
07:08:39|0.30275
07:08:41|0.30249
07:08:42|0.30266
07:08:43|0.30241
07:08:43|0.30258
07:08:44|0.30258
07:08:46|0.30256
07:08:46|0.30256
07:08:48|0.30251
07:08:49|0.30296
07:08:50|0.30271
07:08:51|0.30279
07:08:52|0.30304
07:08:53|0.3032
07:08:54|0.3032
07:08:55|0.30333
07:08:56|0.30331
07:08:57|0.30329
07:08:58|0.30319
07:08:59|0.30314
07:09:00|0.30314
07:09:01|0.30304
07:09:03|0.30314
07:09:04|0.30324
07:09:06|0.30324
07:09:07|0.30324
07:09:08|0.30328
07:09:08|0.30328
07:09:10|0.30329
07:09:11|0.30328
07:09:12|0.30328
07:09:13|0.30344
07:09:14|0.30349
07:09:15|0.30354
07:09:16|0.30356
07:09:17|0.30338
07:09:18|0.30343
07:09:19|0.30335
07:09:20|0.30337
07:09:21|0.3034
07:09:22|0.30353
07:09:23|0.30352
07:09:24|0.30352
07:09:25|0.30348
07:09:26|0.30349
07:09:27|0.30342
07:09:28|0.30341
07:09:29|0.30341
07:09:30|0.30341
07:09:31|0.30349
07:09:32|0.30349
07:09:33|0.30344
07:09:34|0.30355
07:09:35|0.30346
07:09:36|0.30354
07:09:37|0.3035
07:09:38|0.30353
07:09:39|0.30355
07:09:40|0.3035
07:09:41|0.30353
07:09:42|0.30363
07:09:43|0.30353
07:09:44|0.30354
07:09:45|0.30357
07:09:46|0.30369
07:09:47|0.30379
07:09:48|0.30367
07:09:49|0.30367
07:09:50|0.30377
07:09:51|0.30377
07:09:52|0.30382
07:09:53|0.30384
07:09:54|0.30367
07:09:55|0.30378
07:09:56|0.3038
07:09:57|0.30387
07:09:59|0.30375
07:09:59|0.30381
07:10:00|0.30388
07:10:01|0.30381
07:10:03|0.30383
07:10:05|0.30407
07:10:06|0.30416
07:10:06|0.30392
07:10:08|0.30397
07:10:09|0.30411
07:10:10|0.30416
07:10:11|0.30415
07:10:12|0.30418
07:10:13|0.30418
07:10:14|0.30406
07:10:15|0.30408
07:10:16|0.30408
07:10:17|0.30399
07:10:18|0.30408
07:10:19|0.30408
07:10:20|0.304
07:10:21|0.304
07:10:22|0.30402
07:10:23|0.30404
07:10:24|0.30402
07:10:25|0.30402
07:10:26|0.30385
07:10:27|0.30363
07:10:28|0.30358
07:10:29|0.30365
07:10:30|0.30365
07:10:31|0.3037
07:10:32|0.30372
07:10:33|0.3036
07:10:34|0.3036
07:10:35|0.3036
07:10:36|0.30372
07:10:37|0.30381
07:10:38|0.30381
07:10:39|0.30388
07:10:40|0.30377
07:10:41|0.30385
07:10:42|0.30393
07:10:43|0.30399
07:10:44|0.30387
07:10:45|0.30393
07:10:46|0.30381
07:10:47|0.3039
07:10:48|0.30385
07:10:49|0.30398
07:10:50|0.30388
07:10:51|0.30366
07:10:52|0.30378
07:10:53|0.30393
07:10:54|0.30397
07:10:55|0.30394
07:10:56|0.30415
07:10:57|0.30418
07:10:58|0.30406
07:10:59|0.30418
07:11:00|0.30408
07:11:01|0.30418
07:11:02|0.30417
07:11:03|0.30418
07:11:04|0.30421
07:11:06|0.30374
07:11:07|0.30377
07:11:09|0.30383
07:11:10|0.30417
07:11:11|0.30404
07:11:12|0.30404
07:11:13|0.30397
07:11:14|0.30393
07:11:15|0.3039
07:11:17|0.30409
07:11:18|0.30408
07:11:19|0.30417
07:11:20|0.30418
07:11:21|0.30421
07:11:21|0.30421
07:11:23|0.30421
07:11:24|0.3042
07:11:25|0.30401
07:11:26|0.3041
07:11:27|0.3041
07:11:28|0.30401
07:11:28|0.30415
07:11:29|0.30407
07:11:31|0.30388
07:11:32|0.30406
07:11:33|0.30409
07:11:34|0.30412
07:11:35|0.30421
07:11:36|0.30428
07:11:37|0.30428
07:11:38|0.30421
07:11:39|0.3043
07:11:40|0.3043
07:11:41|0.3043
07:11:42|0.30438
07:11:43|0.30434
07:11:44|0.30433
07:11:44|0.30438
07:11:46|0.30443
07:11:47|0.30436
07:11:48|0.30437
07:11:49|0.30437
07:11:50|0.30437
07:11:50|0.30437
07:11:52|0.30446
07:11:53|0.30443
07:11:54|0.30438
07:11:55|0.30432
07:11:56|0.3045
07:11:56|0.30437
07:11:58|0.30425
07:11:59|0.30417
07:12:00|0.30444
07:12:01|0.30456
07:12:02|0.30463
07:12:03|0.30451
07:12:04|0.30451
07:12:06|0.30451
07:12:07|0.3045
07:12:08|0.30442
07:12:10|0.30444
07:12:11|0.30419
07:12:12|0.30426
07:12:13|0.30428
07:12:14|0.30424
07:12:14|0.3042
07:12:16|0.30413
07:12:17|0.30421
07:12:18|0.30412
07:12:19|0.30404
07:12:20|0.30416
07:12:21|0.3042
07:12:22|0.30396
07:12:23|0.30372
07:12:24|0.30351
07:12:25|0.30361
07:12:26|0.30366
07:12:27|0.30354
07:12:28|0.30363
07:12:29|0.30368
07:12:31|0.30398
07:12:31|0.30398
07:12:32|0.30397
07:12:33|0.30396
07:12:35|0.3041
07:12:35|0.30413
07:12:36|0.30412
07:12:37|0.30431
07:12:38|0.30428
07:12:39|0.3045
07:12:40|0.30443
07:12:42|0.30447
07:12:43|0.30447
07:12:44|0.30448
07:12:44|0.30464
07:12:46|0.30475
07:12:46|0.30464
07:12:48|0.30465
07:12:48|0.30468
07:12:50|0.30468
07:12:50|0.3044
07:12:51|0.30434
07:12:52|0.30445
07:12:53|0.30436
07:12:54|0.30464
07:12:55|0.30464
07:12:56|0.30446
07:12:57|0.30447
07:12:58|0.30429
07:13:01|0.30406
07:13:01|0.3039
07:13:02|0.30371
07:13:03|0.30378
07:13:04|0.30363
07:13:06|0.30347
07:13:08|0.30377
07:13:09|0.30385
07:13:11|0.30395
07:13:12|0.30383
07:13:13|0.30395
07:13:14|0.30391
07:13:15|0.30377
07:13:16|0.30377
07:13:17|0.30375
07:13:18|0.30361
07:13:19|0.30356
07:13:20|0.30355
07:13:21|0.30347
07:13:22|0.30335
07:13:23|0.3033
07:13:24|0.30313
07:13:25|0.30313
07:13:26|0.30313
07:13:27|0.30323
07:13:28|0.30317
07:13:29|0.30306
07:13:30|0.303
07:13:31|0.303
07:13:32|0.30313
07:13:33|0.30313
07:13:34|0.30323
07:13:35|0.30329
07:13:36|0.30344
07:13:37|0.30334
07:13:38|0.30337
07:13:39|0.30348
07:13:40|0.30349
07:13:41|0.30372
07:13:43|0.30395
07:13:43|0.3038
07:13:44|0.30386
07:13:45|0.30386
07:13:46|0.30385
07:13:47|0.30385
07:13:48|0.30367
07:13:49|0.30383
07:13:50|0.30381
07:13:51|0.30385
07:13:52|0.3038
07:13:53|0.30367
07:13:54|0.30369
07:13:55|0.30372
07:13:56|0.30399
07:13:57|0.30363
07:13:58|0.30387
07:13:59|0.3038
07:14:00|0.30377
07:14:01|0.30377
07:14:02|0.30369
07:14:03|0.30355
07:14:04|0.30353
07:14:05|0.30353
07:14:07|0.30327
07:14:09|0.30372
07:14:09|0.30372
07:14:10|0.30339
07:14:12|0.30335
07:14:13|0.30337
07:14:15|0.30337
07:14:15|0.30334
07:14:17|0.30345
07:14:18|0.30345
07:14:19|0.30304
07:14:20|0.30327
07:14:21|0.30317
07:14:22|0.30313
07:14:23|0.30307
07:14:24|0.30304
07:14:25|0.30285
07:14:26|0.30287
07:14:27|0.30284
07:14:28|0.30283
07:14:29|0.30272
07:14:30|0.30278
07:14:31|0.303
07:14:32|0.30287
07:14:33|0.30288
07:14:34|0.30299
07:14:35|0.30293
07:14:36|0.30294
07:14:37|0.30305
07:14:38|0.30297
07:14:39|0.30297
07:14:40|0.303
07:14:41|0.303
07:14:42|0.30305
07:14:42|0.30305
07:14:44|0.30305
07:14:45|0.30305
07:14:46|0.30315
07:14:47|0.30305
07:14:48|0.30301
07:14:49|0.30301
07:14:49|0.30301
07:14:51|0.303
07:14:52|0.303
07:14:53|0.303
07:14:54|0.303
07:14:55|0.30283
07:14:56|0.30292
07:14:57|0.30292
07:14:58|0.30306
07:14:59|0.30304
07:14:59|0.30296
07:15:00|0.30296
07:15:02|0.30313
07:15:03|0.30313
07:15:04|0.30306
07:15:04|0.30306
07:15:05|0.30306
07:15:07|0.30301
07:15:08|0.30309
07:15:10|0.3031
07:15:10|0.3031
07:15:11|0.30306
07:15:14|0.30306
07:15:15|0.3036
07:15:16|0.30359
07:15:17|0.30362
07:15:18|0.30361
07:15:20|0.3036
07:15:20|0.3036
07:15:21|0.30351
07:15:23|0.30352
07:15:24|0.30352
07:15:25|0.30361
07:15:26|0.30361
07:15:27|0.30361
07:15:28|0.30351
07:15:29|0.30348
07:15:30|0.3036
07:15:31|0.30361
07:15:32|0.3036
07:15:33|0.3036
07:15:34|0.3036
07:15:35|0.3036
07:15:36|0.30351
07:15:37|0.30352
07:15:38|0.30334
07:15:39|0.30334
07:15:40|0.30334
07:15:41|0.30334
07:15:42|0.30334
07:15:44|0.30334
07:15:45|0.30334
07:15:46|0.30334
07:15:47|0.30339
07:15:48|0.30337
07:15:49|0.3034
07:15:50|0.30356
07:15:51|0.30361
07:15:52|0.30361
07:15:53|0.30361
07:15:54|0.30362
07:15:55|0.30345
07:15:56|0.30359
07:15:57|0.3036
07:15:58|0.3036
07:15:59|0.30361
07:16:00|0.30361
07:16:01|0.30373
07:16:02|0.30389
07:16:03|0.30381
07:16:04|0.30388
07:16:05|0.30388
07:16:06|0.30386
07:16:07|0.3036
07:16:08|0.3038
07:16:10|0.30377
07:16:10|0.30372
07:16:11|0.30372
07:16:13|0.30365
07:16:15|0.30371
07:16:16|0.30371
07:16:17|0.30363
07:16:18|0.30376
07:16:19|0.30393
07:16:20|0.30386
07:16:21|0.30386
07:16:21|0.30391
07:16:23|0.30394
07:16:25|0.30426
07:16:25|0.30421
07:16:26|0.30425
07:16:27|0.30421
07:16:28|0.30426
07:16:30|0.30426
07:16:30|0.30427
07:16:31|0.30418
07:16:32|0.30434
07:16:34|0.30427
07:16:34|0.30431
07:16:36|0.30426
07:16:36|0.30426
07:16:38|0.30427
07:16:38|0.30444
07:16:39|0.30441
07:16:40|0.30441
07:16:41|0.30441
07:16:42|0.30442
07:16:43|0.30443
07:16:44|0.30451
07:16:46|0.30441
07:16:46|0.30441
07:16:48|0.30448
07:16:49|0.30448
07:16:49|0.30468
07:16:50|0.30454
07:16:52|0.3046
07:16:53|0.3046
07:16:55|0.3046
07:16:55|0.3045
07:16:57|0.30458
07:16:58|0.30458
07:16:58|0.30458
07:17:00|0.30466
07:17:01|0.3047
07:17:02|0.30467
07:17:03|0.30464
07:17:04|0.30465
07:17:05|0.30452
07:17:06|0.30459
07:17:07|0.30445
07:17:08|0.30433
07:17:10|0.30429
07:17:12|0.30418
07:17:14|0.30425
07:17:15|0.30425
07:17:15|0.30416
07:17:17|0.30403
07:17:18|0.30417
07:17:18|0.30425
07:17:20|0.30404
07:17:21|0.3042
07:17:22|0.3042
07:17:23|0.30416
07:17:24|0.30416
07:17:24|0.30416
07:17:25|0.30415
07:17:27|0.30415
07:17:28|0.30415
07:17:29|0.30426
07:17:30|0.30426
07:17:31|0.30426
07:17:32|0.30415
07:17:33|0.3042
07:17:34|0.3042
07:17:35|0.30444
07:17:36|0.30436
07:17:37|0.30443
07:17:38|0.30441
07:17:39|0.30456
07:17:40|0.30456
07:17:41|0.30465
07:17:42|0.30457
07:17:43|0.30457
07:17:44|0.30468
07:17:45|0.30469
07:17:46|0.30473
07:17:47|0.30455
07:17:48|0.30459
07:17:50|0.30458
07:17:51|0.30474
07:17:52|0.30473
07:17:53|0.30473
07:17:54|0.30474
07:17:55|0.30468
07:17:56|0.30477
07:17:57|0.30484
07:17:58|0.30484
07:17:59|0.30473
07:18:00|0.30485
07:18:01|0.30473
07:18:02|0.30468
07:18:03|0.30483
07:18:04|0.30484
07:18:05|0.30485
07:18:06|0.30485
07:18:07|0.3048
07:18:08|0.30478
07:18:09|0.30487
07:18:11|0.30484
07:18:12|0.30478
07:18:13|0.30478
07:18:15|0.30475
07:18:15|0.30467
07:18:17|0.30481
07:18:18|0.30483
07:18:19|0.30477
07:18:20|0.30483
07:18:22|0.30465
07:18:22|0.30465
07:18:23|0.30461
07:18:24|0.30478
07:18:25|0.3049
07:18:26|0.30484
07:18:27|0.30486
07:18:28|0.30481
07:18:29|0.30481
07:18:31|0.30484
07:18:31|0.30481
07:18:32|0.30481
07:18:33|0.30484
07:18:34|0.30479
07:18:35|0.3048
07:18:36|0.30481
07:18:37|0.30486
07:18:38|0.30472
07:18:39|0.30481
07:18:40|0.30487
07:18:41|0.3046
07:18:43|0.30444
07:18:44|0.30429
07:18:45|0.30436
07:18:46|0.30431
07:18:47|0.3043
07:18:48|0.3043
07:18:49|0.30429
07:18:50|0.30429
07:18:51|0.30469
07:18:52|0.30467
07:18:53|0.30467
07:18:54|0.30467
07:18:54|0.30477
07:18:56|0.30469
07:18:57|0.30448
07:18:58|0.30448
07:18:59|0.30455
07:19:00|0.30446
07:19:01|0.30446
07:19:02|0.30442
07:19:03|0.30445
07:19:04|0.30439
07:19:05|0.30439
07:19:06|0.30443
07:19:07|0.30421
07:19:08|0.30409
07:19:09|0.30411
07:19:10|0.30397
07:19:10|0.30387
07:19:13|0.3037
07:19:14|0.30379
07:19:16|0.30342
07:19:17|0.30393
07:19:18|0.30421
07:19:19|0.304
07:19:20|0.30399
07:19:21|0.30399
07:19:22|0.30383
07:19:23|0.30424
07:19:24|0.30424
07:19:25|0.30406
07:19:26|0.30406
07:19:27|0.30405
07:19:28|0.30405
07:19:29|0.30416
07:19:30|0.30384
07:19:31|0.30403
07:19:32|0.30394
07:19:33|0.30394
07:19:34|0.30405
07:19:35|0.30428
07:19:36|0.30403
07:19:37|0.30402
07:19:38|0.30403
07:19:39|0.30423
07:19:40|0.30411
07:19:41|0.30403
07:19:43|0.30403
07:19:43|0.30403
07:19:44|0.30403
07:19:45|0.30403
07:19:46|0.30421
07:19:47|0.30408
07:19:48|0.30408
07:19:49|0.3041
07:19:51|0.30405
07:19:51|0.30403
07:19:52|0.30375
07:19:53|0.30373
07:19:54|0.30394
07:19:55|0.30397
07:19:57|0.30397
07:19:57|0.30409
07:19:58|0.30397
07:19:59|0.30406
07:20:00|0.30409
07:20:01|0.30394
07:20:03|0.30394
07:20:03|0.30394
07:20:04|0.30375
07:20:05|0.30376
07:20:06|0.30376
07:20:07|0.30376
07:20:09|0.30385
07:20:10|0.3038
07:20:10|0.30365
07:20:11|0.3037
07:20:12|0.30354
07:20:14|0.3035
07:20:16|0.3035
07:20:17|0.30336
07:20:18|0.30351
07:20:20|0.30351
07:20:21|0.30351
07:20:22|0.30345
07:20:23|0.30353
07:20:23|0.30353
07:20:24|0.30349
07:20:26|0.30349
07:20:27|0.30349
07:20:27|0.30349
07:20:28|0.30346
07:20:29|0.3035
07:20:31|0.30351
07:20:32|0.30357
07:20:33|0.30352
07:20:34|0.30352
07:20:35|0.30352
07:20:35|0.30353
07:20:37|0.30353
07:20:37|0.30352
07:20:39|0.30352
07:20:40|0.30352
07:20:41|0.30353
07:20:41|0.30373
07:20:42|0.30373
07:20:43|0.30373
07:20:45|0.30373
07:20:45|0.30377
07:20:47|0.30378
07:20:48|0.30378
07:20:49|0.30378
07:20:49|0.30374
07:20:51|0.30371
07:20:51|0.30371
07:20:53|0.30364
07:20:54|0.30364
07:20:55|0.30364
07:20:55|0.30367
07:20:56|0.30368
07:20:57|0.30352
07:20:59|0.30364
07:21:00|0.30358
07:21:01|0.30349
07:21:02|0.3034
07:21:02|0.30335
07:21:04|0.30348
07:21:05|0.30345
07:21:07|0.30385
07:21:08|0.3036
07:21:09|0.30351
07:21:09|0.30351
07:21:10|0.30344
07:21:11|0.30338
07:21:12|0.30344
07:21:14|0.30338
07:21:16|0.30338
07:21:17|0.30338
07:21:19|0.30338
07:21:20|0.30344
07:21:21|0.30342
07:21:21|0.30342
07:21:22|0.30342
07:21:23|0.30346
07:21:24|0.30346
07:21:25|0.30346
07:21:26|0.30345
07:21:27|0.30345
07:21:28|0.30352
07:21:29|0.30345
07:21:30|0.30346
07:21:31|0.30378
07:21:32|0.30378
07:21:33|0.30378
07:21:35|0.30373
07:21:36|0.30372
07:21:37|0.30389
07:21:38|0.30397
07:21:39|0.30392
07:21:40|0.30392
07:21:41|0.30392
07:21:42|0.30399
07:21:43|0.30399
07:21:44|0.30399
07:21:45|0.30399
07:21:46|0.304
07:21:47|0.30391
07:21:48|0.30391
07:21:49|0.30399
07:21:50|0.30399
07:21:51|0.30411
07:21:52|0.30418
07:21:53|0.30418
07:21:54|0.30422
07:21:55|0.30422
07:21:56|0.30421
07:21:58|0.30417
07:21:59|0.30417
07:22:00|0.30417
07:22:01|0.30424
07:22:02|0.30413
07:22:03|0.30408
07:22:04|0.30415
07:22:05|0.30403
07:22:07|0.30416
07:22:07|0.30417
07:22:08|0.30417
07:22:10|0.30417
07:22:10|0.3042
07:22:11|0.3042
07:22:13|0.30418
07:22:13|0.30411
07:22:16|0.30395
07:22:16|0.30393
07:22:17|0.30393
07:22:19|0.30393
07:22:20|0.3037
07:22:22|0.3037
07:22:23|0.30402
07:22:24|0.30399
07:22:25|0.30399
07:22:25|0.304
07:22:26|0.30403
07:22:28|0.30401
07:22:29|0.30404
07:22:30|0.30403
07:22:31|0.30402
07:22:32|0.30401
07:22:33|0.30404
07:22:34|0.30404
07:22:35|0.30404
07:22:36|0.30416
07:22:37|0.3042
07:22:38|0.30439
07:22:39|0.30424
07:22:40|0.30435
07:22:41|0.30417
07:22:42|0.30407
07:22:43|0.30407
07:22:44|0.30397
07:22:45|0.30397
07:22:46|0.30397
07:22:47|0.30397
07:22:48|0.30403
07:22:49|0.30403
07:22:50|0.30403
07:22:51|0.30403
07:22:52|0.30415
07:22:53|0.30435
07:22:54|0.3043
07:22:55|0.30442
07:22:56|0.30453
07:22:57|0.3045
07:22:58|0.30443
07:22:59|0.30419
07:23:00|0.30411
07:23:01|0.30403
07:23:02|0.30424
07:23:03|0.30429
07:23:04|0.30421
07:23:05|0.30434
07:23:06|0.30456
07:23:07|0.3046
07:23:08|0.30454
07:23:09|0.30454
07:23:11|0.30427
07:23:11|0.30397
07:23:13|0.30394
07:23:13|0.3041
07:23:15|0.3041
07:23:17|0.3041
07:23:18|0.30427
07:23:20|0.30427
07:23:22|0.30415
07:23:22|0.30419
07:23:24|0.3044
07:23:25|0.3044
07:23:26|0.30433
07:23:27|0.30433
07:23:29|0.30433
07:23:30|0.30433
07:23:30|0.30434
07:23:31|0.30434
07:23:32|0.30434
07:23:33|0.30434
07:23:34|0.30445
07:23:35|0.30434
07:23:36|0.30434
07:23:37|0.30428
07:23:39|0.30451
07:23:39|0.30451
07:23:40|0.30433
07:23:42|0.30447
07:23:42|0.30446
07:23:43|0.30428
07:23:44|0.30428
07:23:45|0.30439
07:23:46|0.30439
07:23:47|0.30428
07:23:48|0.30446
07:23:49|0.30446
07:23:50|0.30446
07:23:51|0.30447
07:23:53|0.30457
07:23:54|0.30433
07:23:54|0.30453
07:23:55|0.30457
07:23:57|0.30457
07:23:58|0.30445
07:23:59|0.30445
07:24:00|0.30445
07:24:01|0.30446
07:24:02|0.30446
07:24:03|0.30446
07:24:04|0.3044
07:24:05|0.30434
07:24:06|0.30434
07:24:07|0.30431
07:24:08|0.30431
07:24:09|0.30431
07:24:10|0.30426
07:24:11|0.30426
07:24:12|0.30427
07:24:13|0.304
07:24:14|0.30412
07:24:15|0.30412
07:24:16|0.30411
07:24:18|0.30423
07:24:20|0.30412
07:24:21|0.30431
07:24:22|0.30437
07:24:23|0.30445
07:24:24|0.30445
07:24:25|0.3044
07:24:26|0.3044
07:24:27|0.3044
07:24:28|0.30437
07:24:29|0.30437
07:24:30|0.30438
07:24:31|0.30448
07:24:32|0.30448
07:24:33|0.3044
07:24:35|0.30438
07:24:35|0.30438
07:24:37|0.30442
07:24:38|0.30442
07:24:39|0.30453
07:24:40|0.30453
07:24:41|0.30444
07:24:42|0.30444
07:24:43|0.30444
07:24:44|0.30452
07:24:45|0.30452
07:24:46|0.30459
07:24:47|0.3046
07:24:48|0.30465
07:24:49|0.30463
07:24:50|0.30467
07:24:51|0.30467
07:24:52|0.30459
07:24:53|0.3046
07:24:54|0.30459
07:24:55|0.30449
07:24:56|0.3045
07:24:57|0.3045
07:24:58|0.30442
07:24:59|0.30445
07:25:00|0.30447
07:25:01|0.30446
07:25:02|0.30446
07:25:03|0.30446
07:25:04|0.30447
07:25:05|0.30433
07:25:06|0.30431
07:25:07|0.30431
07:25:08|0.30446
07:25:09|0.3045
07:25:10|0.30447
07:25:11|0.30447
07:25:12|0.30446
07:25:13|0.30446
07:25:14|0.30444
07:25:15|0.30444
07:25:16|0.30444
07:25:17|0.30437
07:25:19|0.30419
07:25:21|0.30416
07:25:22|0.30417
07:25:23|0.30429
07:25:24|0.30429
07:25:25|0.30429
07:25:26|0.30429
07:25:27|0.30369
07:25:29|0.30367
07:25:30|0.30372
07:25:31|0.30372
07:25:31|0.30372
07:25:33|0.30381
07:25:34|0.30372
07:25:35|0.30354
07:25:35|0.30363
07:25:37|0.30363
07:25:38|0.3037
07:25:39|0.30372
07:25:40|0.30382
07:25:40|0.30377
07:25:42|0.30377
07:25:42|0.30377
07:25:44|0.30355
07:25:45|0.30391
07:25:45|0.30405
07:25:46|0.30396
07:25:47|0.304
07:25:48|0.304
07:25:49|0.304
07:25:51|0.30377
07:25:52|0.30362
07:25:53|0.30387
07:25:54|0.30387
07:25:55|0.30387
07:25:56|0.30378
07:25:57|0.30384
07:25:58|0.30384
07:25:59|0.30377
07:26:00|0.30363
07:26:01|0.30363
07:26:02|0.30365
07:26:03|0.30365
07:26:04|0.30365
07:26:05|0.30376
07:26:06|0.30363
07:26:07|0.30372
07:26:08|0.30372
07:26:09|0.3037
07:26:10|0.3037
07:26:11|0.30352
07:26:12|0.30318
07:26:13|0.30319
07:26:14|0.30319
07:26:15|0.30309
07:26:16|0.30306
07:26:17|0.30305
07:26:18|0.3028
07:26:20|0.30278
07:26:21|0.30258
07:26:22|0.30265
07:26:24|0.30253
07:26:25|0.30141
07:26:27|0.30148
07:26:29|0.30146
07:26:29|0.3018
07:26:30|0.30188
07:26:32|0.30205
07:26:32|0.30199
07:26:33|0.30193
07:26:34|0.30176
07:26:35|0.30179
07:26:36|0.30195
07:26:37|0.30179
07:26:38|0.30184
07:26:39|0.30168
07:26:40|0.30183
07:26:41|0.30144
07:26:42|0.30139
07:26:43|0.30139
07:26:44|0.30151
07:26:45|0.30151
07:26:46|0.30132
07:26:47|0.30127
07:26:48|0.30125
07:26:49|0.3014
07:26:50|0.30138
07:26:51|0.30141
07:26:52|0.30135
07:26:53|0.30147
07:26:54|0.30149
07:26:55|0.30161
07:26:56|0.30163
07:26:57|0.30163
07:26:58|0.30158
07:26:59|0.30168
07:27:00|0.30172
07:27:01|0.30194
07:27:02|0.30195
07:27:03|0.30185
07:27:05|0.3018
07:27:06|0.30177
07:27:07|0.30177
07:27:08|0.30197
07:27:09|0.30201
07:27:10|0.30205
07:27:11|0.30202
07:27:12|0.30194
07:27:13|0.30205
07:27:14|0.30205
07:27:15|0.30214
07:27:16|0.30224
07:27:17|0.30223
07:27:18|0.30223
07:27:19|0.30223
07:27:21|0.30223
07:27:22|0.30226
07:27:24|0.30234
07:27:25|0.30253
07:27:26|0.30247
07:27:27|0.30257
07:27:28|0.3025
07:27:29|0.30249
07:27:30|0.30248
07:27:31|0.30254
07:27:32|0.30251
07:27:33|0.30252
07:27:34|0.30254
07:27:35|0.30254
07:27:36|0.3026
07:27:37|0.3026
07:27:38|0.30272
07:27:39|0.30277
07:27:40|0.30305
07:27:41|0.30289
07:27:42|0.30306
07:27:43|0.30307
07:27:44|0.30325
07:27:45|0.30324
07:27:46|0.30311
07:27:47|0.30317
07:27:48|0.30305
07:27:49|0.30316
07:27:50|0.303
07:27:51|0.30303
07:27:52|0.303
07:27:53|0.30291
07:27:54|0.30299
07:27:55|0.303
07:27:56|0.30292
07:27:57|0.30286
07:27:58|0.30284
07:27:59|0.30284
07:28:00|0.30293
07:28:02|0.30281
07:28:02|0.30296
07:28:03|0.30296
07:28:05|0.30296
07:28:05|0.30297
07:28:07|0.30297
07:28:09|0.30297
07:28:09|0.30303
07:28:10|0.30303
07:28:11|0.30304
07:28:12|0.30304
07:28:13|0.30306
07:28:14|0.30306
07:28:15|0.30304
07:28:16|0.30322
07:28:17|0.30329
07:28:18|0.30334
07:28:19|0.30347
07:28:21|0.30338
07:28:23|0.30334
07:28:24|0.3033
07:28:26|0.30328
07:28:27|0.30333
07:28:27|0.30325
07:28:28|0.3032
07:28:30|0.30307
07:28:31|0.30307
07:28:31|0.3029
07:28:32|0.30291
07:28:33|0.30292
07:28:35|0.30292
07:28:35|0.30289
07:28:36|0.30289
07:28:37|0.3029
07:28:38|0.3029
07:28:39|0.30277
07:28:40|0.30276
07:28:41|0.30278
07:28:42|0.30301
07:28:43|0.30283
07:28:45|0.30305
07:28:45|0.30297
07:28:48|0.30297
07:28:48|0.30297
07:28:50|0.30297
07:28:51|0.30299
07:28:51|0.30299
07:28:52|0.30304
07:28:53|0.30304
07:28:54|0.30299
07:28:55|0.30299
07:28:57|0.30304
07:28:57|0.30303
07:28:59|0.30303
07:28:59|0.30298
07:29:01|0.30293
07:29:01|0.30288
07:29:02|0.30289
07:29:04|0.30288
07:29:04|0.30303
07:29:05|0.30313
07:29:07|0.30315
07:29:08|0.30306
07:29:09|0.30304
07:29:09|0.3032
07:29:10|0.30316
07:29:11|0.30316
07:29:12|0.30324
07:29:13|0.30324
07:29:15|0.30334
07:29:15|0.30327
07:29:17|0.30343
07:29:18|0.30384
07:29:18|0.30385
07:29:19|0.3038
07:29:20|0.30378
07:29:22|0.30387
07:29:24|0.30394
07:29:25|0.30391
07:29:26|0.30381
07:29:28|0.30392
07:29:29|0.3038
07:29:30|0.30376
07:29:31|0.3038
07:29:32|0.3037
07:29:33|0.30378
07:29:33|0.30393
07:29:35|0.30391
07:29:36|0.30361
07:29:38|0.30387
07:29:39|0.30394
07:29:41|0.30408
07:29:41|0.30406
07:29:42|0.30422
07:29:43|0.3042
07:29:44|0.30419
07:29:46|0.30419
07:29:47|0.30424
07:29:48|0.30417
07:29:48|0.30427
07:29:49|0.30427
07:29:50|0.30431
07:29:52|0.30431
07:29:52|0.30428
07:29:53|0.30431
07:29:55|0.3043
07:29:56|0.30431
07:29:57|0.30431
07:29:58|0.30424
07:29:59|0.30424
07:30:00|0.30392
07:30:01|0.3039
07:30:03|0.30395
07:30:04|0.30395
07:30:04|0.30395
07:30:05|0.30395
07:30:06|0.30396
07:30:07|0.30396
07:30:08|0.30417
07:30:09|0.30417
07:30:10|0.30418
07:30:12|0.30428
07:30:12|0.3043
07:30:13|0.30435
07:30:14|0.30435
07:30:15|0.30433
07:30:16|0.30435
07:30:17|0.30473
07:30:18|0.30472
07:30:20|0.3045
07:30:20|0.30453
07:30:22|0.30453
07:30:24|0.3045
07:30:24|0.30456
07:30:26|0.3044
07:30:26|0.30465
07:30:28|0.30463
07:30:29|0.30467
07:30:30|0.30478
07:30:32|0.30477
07:30:32|0.30475
07:30:34|0.30488
07:30:35|0.30492
07:30:35|0.305
07:30:36|0.30492
07:30:37|0.305
07:30:38|0.30499
07:30:39|0.30497
07:30:41|0.305
07:30:42|0.30498
07:30:43|0.30497
07:30:44|0.30489
07:30:44|0.3049
07:30:46|0.305
07:30:47|0.305
07:30:48|0.30499
07:30:49|0.305
07:30:50|0.30499
07:30:51|0.305
07:30:52|0.30489
07:30:53|0.3049
07:30:54|0.30482
07:30:55|0.3049
07:30:56|0.305
07:30:57|0.305
07:30:58|0.30499
07:30:59|0.305
07:31:00|0.305
07:31:01|0.305
07:31:02|0.305
07:31:03|0.305
07:31:04|0.305
07:31:05|0.3049
07:31:06|0.30471
07:31:08|0.30496
07:31:09|0.3048
07:31:09|0.3048
07:31:10|0.3048
07:31:11|0.30487
07:31:12|0.30483
07:31:13|0.30486
07:31:15|0.305
07:31:15|0.30499
07:31:16|0.30495
07:31:17|0.30488
07:31:19|0.30498
07:31:20|0.30494
07:31:20|0.305
07:31:22|0.305
07:31:23|0.305
07:31:25|0.305
07:31:26|0.305
07:31:28|0.30479
07:31:30|0.30481
07:31:31|0.30478
07:31:31|0.30478
07:31:33|0.30476
07:31:35|0.30487
07:31:36|0.3048
07:31:37|0.30485
07:31:38|0.30478
07:31:39|0.30477
07:31:40|0.30477
07:31:41|0.30488
07:31:42|0.30431
07:31:43|0.30421
07:31:44|0.30422
07:31:45|0.30431
07:31:47|0.30442
07:31:47|0.30447
07:31:48|0.30447
07:31:50|0.30459
07:31:51|0.3048
07:31:51|0.30479
07:31:52|0.3048
07:31:54|0.30497
07:31:55|0.30493
07:31:55|0.30482
07:31:56|0.30493
07:31:58|0.30493
07:31:59|0.30491
07:32:00|0.30498
07:32:01|0.30496
07:32:02|0.30499
07:32:03|0.30495
07:32:04|0.30493
07:32:05|0.30493
07:32:06|0.30493
07:32:07|0.30496
07:32:08|0.30492
07:32:09|0.30477
07:32:10|0.30464
07:32:11|0.30429
07:32:12|0.30443
07:32:13|0.30442
07:32:14|0.30428
07:32:15|0.3044
07:32:16|0.3043
07:32:17|0.3043
07:32:18|0.30435
07:32:19|0.30435
07:32:20|0.30458
07:32:21|0.30458
07:32:22|0.30464
07:32:23|0.30471
07:32:24|0.3047
07:32:26|0.30462
07:32:27|0.30477
07:32:28|0.30476
07:32:29|0.3046
07:32:31|0.30463
07:32:31|0.30454
07:32:33|0.30454
07:32:35|0.30428
07:32:35|0.30444
07:32:36|0.30442
07:32:37|0.30447
07:32:38|0.30445
07:32:39|0.30445
07:32:41|0.30445
07:32:41|0.30445
07:32:42|0.30436
07:32:43|0.30436
07:32:45|0.30411
07:32:46|0.30414
07:32:47|0.304
07:32:48|0.30408
07:32:49|0.3035
07:32:50|0.30356
07:32:51|0.3035
07:32:52|0.30348
07:32:53|0.30365
07:32:55|0.30363
07:32:55|0.30369
07:32:56|0.30385
07:32:58|0.30362
07:32:59|0.30388
07:33:00|0.30388
07:33:00|0.30388
07:33:01|0.30371
07:33:02|0.30379
07:33:03|0.30361
07:33:04|0.30362
07:33:06|0.30365
07:33:07|0.30365
07:33:08|0.30325
07:33:08|0.30333
07:33:09|0.30321
07:33:11|0.30321
07:33:11|0.30326
07:33:12|0.30316
07:33:14|0.30319
07:33:15|0.30319
07:33:16|0.3031
07:33:17|0.303
07:33:18|0.30302
07:33:19|0.30303
07:33:20|0.30314
07:33:21|0.30318
07:33:22|0.30316
07:33:23|0.30316
07:33:24|0.30309
07:33:25|0.30306
07:33:27|0.30306
07:33:27|0.30297
07:33:29|0.30297
07:33:31|0.30267
07:33:32|0.30267
07:33:32|0.30271
07:33:34|0.30265
07:33:35|0.30249
07:33:35|0.30256
07:33:37|0.30256
07:33:37|0.30249
07:33:39|0.30249
07:33:40|0.30249
07:33:41|0.30234
07:33:42|0.30221
07:33:43|0.30235
07:33:44|0.30249
07:33:45|0.30275
07:33:46|0.30279
07:33:47|0.30281
07:33:48|0.3028
07:33:49|0.30291
07:33:50|0.30291
07:33:51|0.30289
07:33:52|0.30293
07:33:53|0.30312
07:33:54|0.30317
07:33:56|0.30303
07:33:56|0.30303
07:33:57|0.30303
07:33:58|0.30299
07:33:59|0.30299
07:34:00|0.30303
07:34:02|0.30303
07:34:02|0.30303
07:34:03|0.30306
07:34:04|0.30314
07:34:05|0.30303
07:34:06|0.30321
07:34:07|0.30321
07:34:08|0.30311
07:34:09|0.30311
07:34:10|0.30311
07:34:11|0.30306
07:34:12|0.30304
07:34:13|0.30304
07:34:14|0.30303
07:34:15|0.30291
07:34:16|0.303
07:34:17|0.3028
07:34:19|0.30296
07:34:20|0.3028
07:34:20|0.30271
07:34:22|0.30262
07:34:23|0.30262
07:34:24|0.30262
07:34:25|0.30271
07:34:26|0.30271
07:34:28|0.30271
07:34:29|0.30286
07:34:29|0.30286
07:34:32|0.30286
07:34:32|0.30286
07:34:34|0.30282
07:34:35|0.30326
07:34:36|0.30314
07:34:38|0.30317
07:34:40|0.30315
07:34:41|0.30289
07:34:42|0.30289
07:34:43|0.30289
07:34:44|0.30289
07:34:44|0.30289
07:34:46|0.3029
07:34:47|0.3029
07:34:48|0.30288
07:34:49|0.30287
07:34:50|0.30286
07:34:51|0.30303
07:34:53|0.30333
07:34:53|0.30332
07:34:54|0.30285
07:34:55|0.30304
07:34:56|0.30304
07:34:57|0.30293
07:34:58|0.30293
07:34:59|0.30303
07:35:00|0.30316
07:35:01|0.30316
07:35:02|0.30308
07:35:03|0.30303
07:35:04|0.30305
07:35:05|0.30305
07:35:06|0.3031
07:35:07|0.3031
07:35:08|0.30319
07:35:09|0.30319
07:35:11|0.30319
07:35:11|0.30312
07:35:12|0.30313
07:35:13|0.3031
07:35:14|0.3031
07:35:15|0.3031
07:35:16|0.30313
07:35:17|0.30318
07:35:18|0.30318
07:35:19|0.30318
07:35:20|0.30318
07:35:21|0.30318
07:35:22|0.30318
07:35:23|0.30318
07:35:24|0.30317
07:35:25|0.30313
07:35:26|0.30294
07:35:28|0.30312
07:35:29|0.30313
07:35:30|0.30305
07:35:31|0.30314
07:35:32|0.30304
07:35:34|0.30304
07:35:35|0.30311
07:35:37|0.30318
07:35:38|0.30312
07:35:38|0.30311
07:35:39|0.30311
07:35:40|0.30309
07:35:42|0.30315
07:35:43|0.30315
07:35:44|0.30315
07:35:45|0.30315
07:35:46|0.30305
07:35:47|0.30261
07:35:47|0.30266
07:35:49|0.30264
07:35:50|0.30256
07:35:50|0.30242
07:35:52|0.30249
07:35:53|0.30268
07:35:54|0.30263
07:35:55|0.30264
07:35:55|0.30265
07:35:56|0.30267
07:35:58|0.30269
07:35:59|0.30258
07:36:00|0.30248
07:36:01|0.30248
07:36:02|0.3023
07:36:02|0.30223
07:36:04|0.30231
07:36:05|0.30295
07:36:06|0.30294
07:36:07|0.30294
07:36:08|0.30294
07:36:09|0.30285
07:36:10|0.30292
07:36:11|0.30292
07:36:12|0.30297
07:36:13|0.30297
07:36:13|0.30297
07:36:14|0.30297
07:36:16|0.30276
07:36:17|0.30276
07:36:18|0.30259
07:36:19|0.30275
07:36:20|0.30286
07:36:21|0.30276
07:36:22|0.30276
07:36:22|0.3025
07:36:24|0.30262
07:36:25|0.30262
07:36:26|0.30263
07:36:27|0.30261
07:36:28|0.30274
07:36:30|0.30275
07:36:31|0.30284
07:36:33|0.30283
07:36:34|0.30293
07:36:36|0.30292
07:36:36|0.30368
07:36:37|0.30359
07:36:39|0.30372
07:36:39|0.30376
07:36:41|0.30377
07:36:41|0.30384
07:36:42|0.30388
07:36:43|0.30372
07:36:44|0.30372
07:36:45|0.30372
07:36:46|0.30388
07:36:47|0.30389
07:36:48|0.30389
07:36:50|0.30389
07:36:50|0.30389
07:36:51|0.30395
07:36:52|0.30382
07:36:53|0.30371
07:36:54|0.30374
07:36:55|0.30374
07:36:56|0.30374
07:36:57|0.30361
07:36:58|0.30371
07:36:59|0.30371
07:37:00|0.30371
07:37:01|0.30369
07:37:02|0.30369
07:37:03|0.30362
07:37:04|0.30373
07:37:05|0.30364
07:37:06|0.30355
07:37:08|0.30344
07:37:09|0.30359
07:37:10|0.30346
07:37:11|0.30336
07:37:12|0.30336
07:37:13|0.30346
07:37:14|0.30327
07:37:15|0.30279
07:37:16|0.30295
07:37:17|0.30295
07:37:18|0.30295
07:37:19|0.30301
07:37:19|0.30294
07:37:21|0.30294
07:37:22|0.30291
07:37:23|0.3029
07:37:23|0.30293
07:37:25|0.30289
07:37:25|0.30289
07:37:27|0.30289
07:37:28|0.30276
07:37:28|0.30265
07:37:31|0.30259
07:37:32|0.30259
07:37:34|0.30274
07:37:34|0.30277
07:37:36|0.30276
07:37:37|0.30262
07:37:39|0.30265
07:37:39|0.30262
07:37:40|0.30258
07:37:42|0.30253
07:37:43|0.30249
07:37:44|0.30259
07:37:45|0.30259
07:37:46|0.30265
07:37:47|0.30265
07:37:48|0.30301
07:37:49|0.3028
07:37:50|0.3028
07:37:51|0.30292
07:37:52|0.30294
07:37:53|0.30292
07:37:54|0.30266
07:37:55|0.30266
07:37:56|0.30267
07:37:57|0.30288
07:37:58|0.30316
07:37:59|0.30317
07:38:00|0.30317
07:38:01|0.30317
07:38:02|0.30317
07:38:03|0.30317
07:38:04|0.30325
07:38:05|0.30323
07:38:06|0.30316
07:38:07|0.30316
07:38:08|0.30323
07:38:09|0.30323
07:38:10|0.30289
07:38:11|0.30296
07:38:13|0.3031
07:38:13|0.30308
07:38:15|0.303
07:38:16|0.30298
07:38:17|0.3029
07:38:18|0.30277
07:38:19|0.30277
07:38:19|0.30302
07:38:21|0.30285
07:38:21|0.30285
07:38:22|0.30289
07:38:24|0.30282
07:38:24|0.30285
07:38:26|0.30285
07:38:27|0.30285
07:38:28|0.30269
07:38:29|0.30269
07:38:29|0.30281
07:38:31|0.30281
07:38:33|0.30281
07:38:35|0.30281
07:38:35|0.30286
07:38:36|0.30295
07:38:37|0.30285
07:38:39|0.30254
07:38:39|0.30275
07:38:40|0.30278
07:38:41|0.30251
07:38:42|0.30265
07:38:43|0.30297
07:38:44|0.30297
07:38:45|0.303
07:38:46|0.303
07:38:47|0.30293
07:38:48|0.30282
07:38:50|0.3027
07:38:51|0.30288
07:38:52|0.30287
07:38:53|0.30288
07:38:54|0.30287
07:38:55|0.30265
07:38:56|0.30265
07:38:57|0.30265
07:38:58|0.30265
07:38:59|0.30271
07:39:00|0.30264
07:39:01|0.30275
07:39:02|0.30275
07:39:03|0.30275
07:39:04|0.30273
07:39:05|0.3027
07:39:06|0.30275
07:39:07|0.30275
07:39:08|0.30273
07:39:09|0.30273
07:39:10|0.30268
07:39:11|0.30283
07:39:12|0.30283
07:39:13|0.30272
07:39:14|0.30278
07:39:15|0.30301
07:39:16|0.30301
07:39:17|0.30266
07:39:18|0.30266
07:39:19|0.30286
07:39:20|0.30283
07:39:21|0.30289
07:39:22|0.30289
07:39:23|0.30289
07:39:24|0.3029
07:39:25|0.3029
07:39:26|0.30289
07:39:27|0.30289
07:39:28|0.30289
07:39:29|0.30289
07:39:30|0.30289
07:39:31|0.30288
07:39:33|0.30295
07:39:35|0.30294
07:39:36|0.30298
07:39:37|0.3029
07:39:38|0.30266
07:39:39|0.30266
07:39:41|0.30266
07:39:42|0.30266
07:39:42|0.30266
07:39:43|0.30266
07:39:45|0.30265
07:39:46|0.30251
07:39:47|0.3025
07:39:48|0.30227
07:39:49|0.30224
07:39:50|0.30217
07:39:52|0.30217
07:39:52|0.30214
07:39:54|0.30213
07:39:55|0.30212
07:39:56|0.30227
07:39:56|0.30232
07:39:58|0.3024
07:39:59|0.30244
07:39:59|0.30224
07:40:00|0.30181
07:40:02|0.30175
07:40:03|0.30169
07:40:04|0.30157
07:40:05|0.3016
07:40:06|0.30165
07:40:07|0.30143
07:40:08|0.30166
07:40:09|0.30175
07:40:10|0.30175
07:40:11|0.3019
07:40:13|0.30178
07:40:14|0.30178
07:40:15|0.30175
07:40:16|0.3019
07:40:17|0.302
07:40:18|0.30214
07:40:19|0.30211
07:40:20|0.3021
07:40:21|0.30198
07:40:22|0.30194
07:40:23|0.30194
07:40:24|0.30179
07:40:25|0.30176
07:40:26|0.30172
07:40:27|0.3018
07:40:28|0.3018
07:40:29|0.3018
07:40:30|0.30172
07:40:31|0.30172
07:40:33|0.30176
07:40:35|0.30176
07:40:35|0.30165
07:40:37|0.30169
07:40:39|0.30165
07:40:40|0.30172
07:40:41|0.30169
07:40:43|0.30169
07:40:43|0.30106
07:40:45|0.30118
07:40:46|0.30132
07:40:46|0.30121
07:40:47|0.30122
07:40:48|0.30112
07:40:49|0.30112
07:40:50|0.30137
07:40:51|0.30145
07:40:52|0.30147
07:40:53|0.30147
07:40:54|0.30143
07:40:55|0.30158
07:40:56|0.30158
07:40:57|0.30157
07:40:58|0.30158
07:40:59|0.30158
07:41:00|0.30161
07:41:01|0.30167
07:41:02|0.3015
07:41:03|0.30166
07:41:04|0.30152
07:41:05|0.30162
07:41:06|0.30169
07:41:07|0.30149
07:41:09|0.3016
07:41:10|0.30146
07:41:11|0.30161
07:41:12|0.30161
07:41:12|0.30162
07:41:14|0.30159
07:41:15|0.30156
07:41:16|0.30146
07:41:17|0.30141
07:41:18|0.30143
07:41:19|0.3013
07:41:19|0.30103
07:41:21|0.30139
07:41:22|0.30125
07:41:23|0.30125
07:41:24|0.30125
07:41:24|0.30119
07:41:26|0.30127
07:41:26|0.30127
07:41:28|0.30125
07:41:29|0.30105
07:41:30|0.30102
07:41:31|0.30103
07:41:31|0.30112
07:41:33|0.301
07:41:35|0.301
07:41:35|0.301
07:41:37|0.30091
07:41:38|0.30101
07:41:39|0.30101
07:41:41|0.30101
07:41:42|0.30101
07:41:43|0.30135
07:41:44|0.30135
07:41:45|0.30132
07:41:46|0.30139
07:41:47|0.30137
07:41:48|0.30138
07:41:49|0.30123
07:41:50|0.30133
07:41:51|0.30136
07:41:52|0.30136
07:41:53|0.30136
07:41:54|0.30139
07:41:56|0.30141
07:41:57|0.30139
07:41:59|0.30141
07:41:59|0.30141
07:42:00|0.30141
07:42:01|0.30141
07:42:02|0.30141
07:42:03|0.30141
07:42:04|0.30146
07:42:05|0.30153
07:42:06|0.30161
07:42:07|0.30166
07:42:09|0.30169
07:42:09|0.30184
07:42:10|0.30191
07:42:11|0.30185
07:42:12|0.30185
07:42:13|0.30189
07:42:14|0.30189
07:42:15|0.30189
07:42:16|0.30191
07:42:17|0.30208
07:42:18|0.3021
07:42:19|0.30223
07:42:20|0.30216
07:42:21|0.30222
07:42:22|0.30222
07:42:24|0.30227
07:42:25|0.30219
07:42:25|0.30222
07:42:27|0.30223
07:42:28|0.30222
07:42:29|0.30221
07:42:30|0.30221
07:42:31|0.30221
07:42:32|0.30221
07:42:32|0.30219
07:42:34|0.30233
07:42:35|0.30233
07:42:36|0.30233
07:42:38|0.30224
07:42:39|0.30231
07:42:40|0.30188
07:42:41|0.30193
07:42:42|0.30193
07:42:43|0.3019
07:42:44|0.3019
07:42:46|0.3019
07:42:46|0.30196
07:42:47|0.302
07:42:48|0.302
07:42:49|0.30194
07:42:50|0.30196
07:42:51|0.30195
07:42:52|0.30186
07:42:53|0.30193
07:42:55|0.30193
07:42:55|0.30146
07:42:57|0.30163
07:42:58|0.30163
07:42:59|0.30163
07:43:00|0.30162
07:43:02|0.30147
07:43:03|0.30151
07:43:04|0.30153
07:43:05|0.30153
07:43:06|0.30153
07:43:06|0.30159
07:43:08|0.30159
07:43:09|0.30153
07:43:10|0.3016
07:43:11|0.30159
07:43:12|0.30158
07:43:13|0.3016
07:43:14|0.3015
07:43:14|0.3015
07:43:16|0.30159
07:43:17|0.30164
07:43:18|0.30164
07:43:19|0.30178
07:43:20|0.3017
07:43:21|0.3017
07:43:22|0.3017
07:43:23|0.30154
07:43:24|0.30154
07:43:24|0.30157
07:43:26|0.30159
07:43:27|0.30159
07:43:28|0.30148
07:43:29|0.30152
07:43:30|0.30151
07:43:31|0.30157
07:43:32|0.3017
07:43:33|0.30183
07:43:33|0.30169
07:43:35|0.30187
07:43:37|0.30172
07:43:38|0.30189
07:43:39|0.30195
07:43:41|0.30191
07:43:41|0.30191
07:43:42|0.30191
07:43:43|0.30196
07:43:44|0.30205
07:43:45|0.30213
07:43:46|0.30213
07:43:47|0.30221
07:43:49|0.30225
07:43:50|0.30228
07:43:51|0.30231
07:43:53|0.30236
07:43:53|0.30227
07:43:54|0.30227
07:43:56|0.30218
07:43:56|0.30224
07:43:57|0.30224
07:43:58|0.30235
07:43:59|0.30248
07:44:01|0.30244
07:44:01|0.30244
07:44:02|0.30247
07:44:03|0.3025
07:44:04|0.30266
07:44:07|0.30245
07:44:08|0.30245
07:44:08|0.30247
07:44:09|0.30256
07:44:11|0.30238
07:44:12|0.30242
07:44:13|0.30237
07:44:14|0.3024
07:44:15|0.30242
07:44:16|0.30241
07:44:17|0.3024
07:44:17|0.30245
07:44:19|0.30245
07:44:19|0.30255
07:44:21|0.30255
07:44:22|0.30268
07:44:22|0.3027
07:44:24|0.30281
07:44:25|0.3029
07:44:26|0.30291
07:44:27|0.30296
07:44:28|0.30303
07:44:29|0.30303
07:44:29|0.30306
07:44:31|0.3031
07:44:31|0.30303
07:44:33|0.30291
07:44:34|0.3029
07:44:35|0.3029
07:44:36|0.3029
07:44:38|0.30288
07:44:38|0.30288
07:44:40|0.30286
07:44:41|0.30272
07:44:42|0.30259
07:44:44|0.30258
07:44:44|0.30264
07:44:46|0.30268
07:44:47|0.30269
07:44:48|0.30268
07:44:49|0.30268
07:44:50|0.30268
07:44:51|0.30268
07:44:53|0.30268
07:44:54|0.30271
07:44:55|0.30278
07:44:56|0.30287
07:44:57|0.30282
07:44:58|0.30291
07:45:00|0.30291
07:45:01|0.30291
07:45:01|0.30291
07:45:02|0.30291
07:45:03|0.30291
07:45:04|0.30284
07:45:06|0.30272
07:45:06|0.30272
07:45:08|0.30272
07:45:08|0.30291
07:45:09|0.30291
07:45:11|0.30292
07:45:11|0.30291
07:45:12|0.30282
07:45:13|0.30283
07:45:14|0.30283
07:45:16|0.30283
07:45:16|0.30284
07:45:17|0.30284
07:45:19|0.30284
07:45:19|0.30284
07:45:20|0.30285
07:45:21|0.30288
07:45:22|0.30285
07:45:23|0.30274
07:45:24|0.30274
07:45:25|0.30274
07:45:28|0.30282
07:45:28|0.30271
07:45:29|0.30271
07:45:30|0.30271
07:45:31|0.30276
07:45:32|0.30276
07:45:33|0.30297
07:45:34|0.30297
07:45:35|0.30296
07:45:36|0.3036
07:45:38|0.30379
07:45:40|0.30368
07:45:40|0.30368
07:45:41|0.30351
07:45:43|0.30353
07:45:45|0.30352
07:45:45|0.30352
07:45:46|0.30365
07:45:48|0.30373
07:45:49|0.30369
07:45:50|0.30371
07:45:51|0.30383
07:45:52|0.30372
07:45:54|0.30372
07:45:55|0.30371
07:45:55|0.30374
07:45:56|0.30378
07:45:57|0.30402
07:45:59|0.30418
07:46:00|0.30411
07:46:00|0.30412
07:46:01|0.30412
07:46:02|0.30419
07:46:04|0.30416
07:46:05|0.3041
07:46:05|0.30353
07:46:08|0.30376
07:46:08|0.30366
07:46:09|0.30366
07:46:10|0.30322
07:46:11|0.3031
07:46:12|0.30311
07:46:13|0.30311
07:46:14|0.30311
07:46:15|0.30316
07:46:16|0.30316
07:46:17|0.30301
07:46:18|0.30311
07:46:19|0.30329
07:46:20|0.30322
07:46:21|0.30322
07:46:22|0.30322
07:46:23|0.30326
07:46:24|0.30326
07:46:25|0.30326
07:46:26|0.30326
07:46:27|0.30285
07:46:28|0.30285
07:46:29|0.30307
07:46:30|0.30306
07:46:31|0.30306
07:46:32|0.303
07:46:33|0.303
07:46:34|0.30297
07:46:35|0.3029
07:46:36|0.30285
07:46:37|0.30289
07:46:39|0.30286
07:46:40|0.30286
07:46:42|0.30281
07:46:43|0.30295
07:46:44|0.30295
07:46:45|0.30295
07:46:45|0.30295
07:46:48|0.30276
07:46:50|0.30273
07:46:50|0.30273
07:46:51|0.30273
07:46:52|0.30261
07:46:53|0.30266
07:46:54|0.30271
07:46:55|0.30288
07:46:56|0.30288
07:46:57|0.30288
07:46:59|0.30295
07:46:59|0.30295
07:47:00|0.30295
07:47:01|0.30295
07:47:02|0.30295
07:47:03|0.30311
07:47:05|0.30306
07:47:07|0.3031
07:47:07|0.30301
07:47:08|0.30301
07:47:09|0.30301
07:47:10|0.30305
07:47:11|0.30307
07:47:12|0.30304
07:47:13|0.30304
07:47:14|0.30304
07:47:15|0.30304
07:47:16|0.30304
07:47:17|0.30306
07:47:18|0.30306
07:47:19|0.30321
07:47:20|0.30312
07:47:21|0.30312
07:47:22|0.30313
07:47:23|0.30299
07:47:24|0.30289
07:47:25|0.30287
07:47:26|0.30287
07:47:27|0.30293
07:47:28|0.30285
07:47:29|0.30291
07:47:30|0.30286
07:47:31|0.30257
07:47:32|0.30247
07:47:33|0.30245
07:47:34|0.3023
07:47:35|0.3023
07:47:36|0.30233
07:47:37|0.30222
07:47:38|0.30214
07:47:40|0.30218
07:47:41|0.30218
07:47:43|0.30221
07:47:44|0.30222
07:47:45|0.30214
07:47:46|0.30214
07:47:47|0.30214
07:47:49|0.30215
07:47:50|0.30215
07:47:51|0.30215
07:47:52|0.30221
07:47:52|0.30226
07:47:53|0.30209
07:47:55|0.30209
07:47:56|0.3021
07:47:56|0.3021
07:47:58|0.3021
07:47:59|0.30203
07:47:59|0.30203
07:48:00|0.30206
07:48:01|0.30209
07:48:03|0.30215
07:48:03|0.30219
07:48:04|0.30219
07:48:05|0.30251
07:48:06|0.30251
07:48:08|0.30251
07:48:09|0.30251
07:48:10|0.30253
07:48:11|0.30253
07:48:11|0.30255
07:48:13|0.30254
07:48:14|0.30251
07:48:14|0.30256
07:48:15|0.30256
07:48:16|0.30246
07:48:17|0.30246
07:48:18|0.30248
07:48:20|0.30242
07:48:20|0.30233
07:48:21|0.30232
07:48:23|0.30232
07:48:23|0.30225
07:48:25|0.30231
07:48:25|0.30231
07:48:26|0.30224
07:48:28|0.30224
07:48:28|0.30218
07:48:29|0.30223
07:48:30|0.30223
07:48:32|0.30223
07:48:32|0.30216
07:48:33|0.30216
07:48:34|0.30216
07:48:35|0.30209
07:48:37|0.30215
07:48:37|0.30216
07:48:39|0.30216
07:48:39|0.30216
07:48:42|0.30216
07:48:43|0.30216
07:48:44|0.30216
07:48:45|0.30216
07:48:46|0.30216
07:48:47|0.30196
07:48:48|0.30209
07:48:48|0.30213
07:48:51|0.30213
07:48:52|0.30213
07:48:53|0.30215
07:48:54|0.30215
07:48:55|0.30215
07:48:55|0.30214
07:48:57|0.30214
07:48:58|0.30223
07:49:00|0.30224
07:49:00|0.30224
07:49:01|0.30224
07:49:02|0.30224
07:49:03|0.30224
07:49:04|0.30222
07:49:06|0.30224
07:49:07|0.30224
07:49:07|0.30224
07:49:09|0.30237
07:49:10|0.30237
07:49:12|0.30234
07:49:13|0.30226
07:49:14|0.30218
07:49:15|0.30218
07:49:15|0.30218
07:49:16|0.30231
07:49:17|0.30239
07:49:18|0.3024
07:49:20|0.30236
07:49:21|0.30236
07:49:22|0.30232
07:49:23|0.30232
07:49:23|0.30236
07:49:25|0.30253
07:49:25|0.3025
07:49:26|0.30259
07:49:28|0.30266
07:49:29|0.30265
07:49:30|0.30265
07:49:31|0.30265
07:49:32|0.30265
07:49:33|0.30268
07:49:34|0.30274
07:49:35|0.30275
07:49:36|0.30307
07:49:37|0.30307
07:49:38|0.30307
07:49:39|0.30315
07:49:40|0.30317
07:49:41|0.30312
07:49:43|0.30307
07:49:44|0.30306
07:49:46|0.30295
07:49:46|0.30297
07:49:48|0.30297
07:49:48|0.30297
07:49:51|0.30322
07:49:52|0.30322
07:49:53|0.30325
07:49:54|0.30327
07:49:56|0.30314
07:49:57|0.30314
07:49:58|0.3031
07:49:59|0.30309
07:50:00|0.30309
07:50:02|0.30311
07:50:03|0.30311
07:50:05|0.30298
07:50:05|0.30308
07:50:06|0.30308
07:50:08|0.30317
07:50:09|0.30286
07:50:10|0.30299
07:50:11|0.30299
07:50:12|0.30306
07:50:13|0.30306
07:50:14|0.30306
07:50:15|0.30306
07:50:16|0.30303
07:50:17|0.30289
07:50:17|0.30295
07:50:19|0.30295
07:50:20|0.30295
07:50:21|0.30295
07:50:22|0.30273
07:50:23|0.30274
07:50:24|0.30272
07:50:24|0.30265
07:50:25|0.30275
07:50:27|0.30262
07:50:28|0.30262
07:50:29|0.30262
07:50:29|0.30269
07:50:31|0.30269
07:50:32|0.30261
07:50:32|0.3026
07:50:33|0.30269
07:50:35|0.30269
07:50:35|0.30275
07:50:37|0.30262
07:50:38|0.30262
07:50:39|0.30269
07:50:39|0.30266
07:50:41|0.3025
07:50:42|0.30266
07:50:43|0.30272
07:50:45|0.30272
07:50:45|0.30267
07:50:46|0.30266
07:50:48|0.30274
07:50:49|0.30274
07:50:50|0.30274
07:50:51|0.30274
07:50:53|0.30291
07:50:54|0.30291
07:50:54|0.30292
07:50:55|0.30302
07:50:56|0.30295
07:50:58|0.30285
07:50:59|0.30285
07:51:00|0.30291
07:51:01|0.30282
07:51:01|0.30282
07:51:03|0.30282
07:51:04|0.30273
07:51:05|0.30268
07:51:06|0.30267
07:51:07|0.30267
07:51:08|0.30267
07:51:10|0.30267
07:51:10|0.30269
07:51:12|0.30263
07:51:12|0.30269
07:51:13|0.30284
07:51:14|0.30263
07:51:15|0.30263
07:51:17|0.30263
07:51:17|0.30263
07:51:19|0.30263
07:51:19|0.30263
07:51:21|0.30263
07:51:22|0.30267
07:51:22|0.30267
07:51:24|0.30248
07:51:24|0.30251
07:51:25|0.30245
07:51:27|0.30245
07:51:27|0.3025
07:51:28|0.3025
07:51:30|0.3025
07:51:30|0.3025
07:51:31|0.3025
07:51:33|0.3025
07:51:33|0.3025
07:51:35|0.3025
07:51:35|0.3025
07:51:37|0.3025
07:51:38|0.3025
07:51:38|0.3025
07:51:39|0.30238
07:51:40|0.30223
07:51:41|0.30222
07:51:42|0.30222
07:51:43|0.30222
07:51:45|0.30246
07:51:46|0.30254
07:51:47|0.30252
07:51:49|0.30255
07:51:50|0.30259
07:51:51|0.30259
07:51:51|0.30259
07:51:53|0.30247
07:51:54|0.30248
07:51:54|0.30252
07:51:56|0.30249
07:51:57|0.3025
07:51:59|0.30242
07:51:59|0.30242
07:52:00|0.30241
07:52:01|0.30234
07:52:02|0.30234
07:52:03|0.30238
07:52:04|0.30214
07:52:05|0.30214
07:52:06|0.30218
07:52:07|0.30238
07:52:08|0.30235
07:52:09|0.30224
07:52:10|0.30224
07:52:11|0.30225
07:52:12|0.30231
07:52:13|0.30219
07:52:14|0.30215
07:52:15|0.30206
07:52:16|0.30211
07:52:17|0.30224
07:52:18|0.30219
07:52:19|0.3022
07:52:20|0.30235
07:52:21|0.30237
07:52:22|0.30237
07:52:23|0.30234
07:52:24|0.30233
07:52:25|0.30208
07:52:26|0.30217
07:52:27|0.30231
07:52:28|0.30221
07:52:29|0.3023
07:52:30|0.3023
07:52:31|0.30226
07:52:32|0.30223
07:52:33|0.30209
07:52:34|0.30215
07:52:35|0.30223
07:52:37|0.30221
07:52:37|0.30221
07:52:38|0.30217
07:52:39|0.30188
07:52:40|0.30214
07:52:41|0.30213
07:52:42|0.30212
07:52:44|0.30212
07:52:45|0.30213
07:52:46|0.30221
07:52:48|0.30218
07:52:50|0.30218
07:52:51|0.3022
07:52:51|0.30221
07:52:52|0.30221
07:52:54|0.3023
07:52:55|0.30237
07:52:56|0.3025
07:52:57|0.30263
07:52:58|0.30259
07:52:59|0.3026
07:53:00|0.30267
07:53:01|0.30267
07:53:02|0.30259
07:53:03|0.30264
07:53:04|0.30262
07:53:05|0.30257
07:53:06|0.30257
07:53:07|0.30262
07:53:09|0.30263
07:53:10|0.30264
07:53:11|0.30276
07:53:12|0.30286
07:53:13|0.30287
07:53:13|0.3029
07:53:14|0.30287
07:53:16|0.30287
07:53:17|0.30295
07:53:18|0.30295
07:53:18|0.30299
07:53:20|0.30299
07:53:20|0.30299
07:53:21|0.30299
07:53:23|0.30289
07:53:24|0.30297
07:53:25|0.30307
07:53:26|0.30309
07:53:27|0.30295
07:53:28|0.30306
07:53:29|0.30278
07:53:30|0.3029
07:53:31|0.3029
07:53:32|0.3029
07:53:33|0.30291
07:53:34|0.30299
07:53:35|0.30304
07:53:36|0.30302
07:53:37|0.30311
07:53:38|0.30311
07:53:39|0.3029
07:53:40|0.30289
07:53:41|0.30286
07:53:42|0.30298
07:53:43|0.30282
07:53:44|0.30287
07:53:45|0.30283
07:53:47|0.30296
07:53:48|0.303
07:53:50|0.30306
07:53:51|0.30298
07:53:52|0.30304
07:53:53|0.30305
07:53:54|0.303
07:53:54|0.303
07:53:56|0.30304
07:53:57|0.30301
07:53:59|0.30305
07:53:59|0.30307
07:54:01|0.30303
07:54:01|0.30303
07:54:02|0.30303
07:54:04|0.30314
07:54:04|0.30302
07:54:06|0.30311
07:54:07|0.30309
07:54:08|0.30306
07:54:09|0.30301
07:54:10|0.30308
07:54:11|0.30308
07:54:12|0.30302
07:54:13|0.30304
07:54:14|0.30301
07:54:15|0.30303
07:54:16|0.30306
07:54:17|0.30302
07:54:17|0.30302
07:54:19|0.30304
07:54:20|0.30315
07:54:21|0.30299
07:54:21|0.30307
07:54:23|0.30318
07:54:24|0.30341
07:54:25|0.30347
07:54:26|0.30358
07:54:26|0.30359
07:54:29|0.30358
07:54:29|0.30346
07:54:30|0.30356
07:54:31|0.30357
07:54:32|0.30359
07:54:34|0.30366
07:54:35|0.30377
07:54:35|0.30359
07:54:36|0.30359
07:54:37|0.30369
07:54:38|0.30369
07:54:39|0.30369
07:54:40|0.30354
07:54:41|0.30347
07:54:42|0.30349
07:54:44|0.30348
07:54:45|0.30363
07:54:45|0.30363
07:54:47|0.30368
07:54:49|0.30378
07:54:49|0.30377
07:54:52|0.30377
07:54:53|0.3037
07:54:54|0.3037
07:54:55|0.30372
07:54:57|0.30372
07:54:58|0.30377
07:54:59|0.30359
07:54:59|0.30377
07:55:00|0.30377
07:55:02|0.30371
07:55:03|0.30371
07:55:05|0.30377
07:55:06|0.3039
07:55:07|0.30398
07:55:08|0.30395
07:55:09|0.304
07:55:10|0.30397
07:55:11|0.30375
07:55:12|0.30376
07:55:13|0.30396
07:55:14|0.30397
07:55:14|0.30397
07:55:16|0.30394
07:55:17|0.30395
07:55:18|0.30398
07:55:19|0.30396
07:55:20|0.30396
07:55:20|0.30396
07:55:22|0.30363
07:55:23|0.30332
07:55:25|0.30351
07:55:25|0.30351
07:55:26|0.30351
07:55:27|0.30372
07:55:28|0.30345
07:55:29|0.30345
07:55:30|0.30359
07:55:31|0.30349
07:55:33|0.30342
07:55:34|0.30351
07:55:34|0.30352
07:55:36|0.30349
07:55:37|0.30349
07:55:37|0.30364
07:55:38|0.30352
07:55:39|0.30352
07:55:41|0.3035
07:55:42|0.3035
07:55:42|0.3035
07:55:44|0.3035
07:55:45|0.30361
07:55:45|0.30361
07:55:47|0.30367
07:55:49|0.30378
07:55:50|0.30383
07:55:52|0.30384
07:55:53|0.30394
07:55:53|0.30387
07:55:55|0.30393
07:55:56|0.3039
07:55:57|0.30404
07:55:58|0.30404
07:55:59|0.30395
07:56:01|0.3039
07:56:02|0.30396
07:56:03|0.30396
07:56:05|0.30395
07:56:05|0.30383
07:56:07|0.30393
07:56:07|0.3039
07:56:09|0.30393
07:56:10|0.30385
07:56:11|0.30385
07:56:12|0.30385
07:56:13|0.30389
07:56:14|0.30384
07:56:15|0.30384
07:56:16|0.30401
07:56:17|0.30409
07:56:18|0.30409
07:56:19|0.3041
07:56:20|0.30408
07:56:21|0.30412
07:56:22|0.30413
07:56:23|0.30416
07:56:24|0.30421
07:56:25|0.30425
07:56:26|0.30425
07:56:27|0.30424
07:56:28|0.30422
07:56:29|0.3042
07:56:30|0.3042
07:56:31|0.30417
07:56:32|0.30417
07:56:33|0.30418
07:56:34|0.3044
07:56:35|0.3043
07:56:36|0.30438
07:56:37|0.30438
07:56:38|0.30437
07:56:39|0.30433
07:56:40|0.3042
07:56:41|0.30412
07:56:42|0.30433
07:56:43|0.30433
07:56:44|0.30433
07:56:45|0.30442
07:56:46|0.30442
07:56:47|0.30442
07:56:48|0.3045
07:56:50|0.30448
07:56:52|0.3045
07:56:53|0.30457
07:56:54|0.30458
07:56:55|0.30461
07:56:56|0.30462
07:56:57|0.30461
07:56:58|0.30451
07:56:59|0.30443
07:57:00|0.30436
07:57:02|0.30443
07:57:03|0.30469
07:57:04|0.30477
07:57:05|0.30473
07:57:05|0.30468
07:57:07|0.30477
07:57:08|0.30478
07:57:09|0.30466
07:57:10|0.30473
07:57:11|0.30472
07:57:12|0.3047
07:57:13|0.30469
07:57:14|0.30478
07:57:15|0.30481
07:57:16|0.30487
07:57:17|0.30489
07:57:18|0.30478
07:57:19|0.30481
07:57:20|0.30489
07:57:21|0.3046
07:57:22|0.30475
07:57:24|0.30482
07:57:24|0.30482
07:57:25|0.30489
07:57:26|0.30472
07:57:27|0.3047
07:57:28|0.30457
07:57:29|0.30479
07:57:30|0.30476
07:57:31|0.30476
07:57:32|0.30468
07:57:33|0.30479
07:57:34|0.30479
07:57:35|0.30479
07:57:36|0.30479
07:57:37|0.30476
07:57:38|0.30483
07:57:39|0.30476
07:57:40|0.30481
07:57:41|0.3048
07:57:42|0.30481
07:57:43|0.3048
07:57:44|0.3048
07:57:45|0.30477
07:57:46|0.30477
07:57:47|0.30482
07:57:48|0.30482
07:57:50|0.30482
07:57:52|0.30482
07:57:54|0.305
07:57:55|0.30497
07:57:56|0.305
07:57:57|0.305
07:57:59|0.30509
07:57:59|0.3051
07:58:00|0.30497
07:58:01|0.3051
07:58:02|0.3051
07:58:03|0.30476
07:58:04|0.30509
07:58:05|0.30493
07:58:07|0.30494
07:58:08|0.30498
07:58:08|0.30486
07:58:10|0.30479
07:58:11|0.30484
07:58:12|0.3047
07:58:13|0.30489
07:58:13|0.30485
07:58:15|0.30489
07:58:16|0.3048
07:58:17|0.3048
07:58:18|0.3048
07:58:19|0.30482
07:58:20|0.30482
07:58:21|0.30486
07:58:22|0.30487
07:58:23|0.30485
07:58:24|0.30485
07:58:25|0.30487
07:58:26|0.30491
07:58:27|0.30494
07:58:28|0.30494
07:58:29|0.30478
07:58:30|0.30472
07:58:32|0.30478
07:58:32|0.30473
07:58:34|0.30482
07:58:35|0.30482
07:58:35|0.30482
07:58:36|0.3046
07:58:37|0.3046
07:58:38|0.30461
07:58:39|0.30465
07:58:40|0.30448
07:58:41|0.30448
07:58:42|0.30443
07:58:43|0.3046
07:58:44|0.30452
07:58:45|0.30425
07:58:46|0.30421
07:58:47|0.30426
07:58:48|0.30426
07:58:50|0.30423
07:58:52|0.30413
07:58:53|0.30411
07:58:54|0.30442
07:58:55|0.30427
07:58:56|0.30427
07:58:57|0.30421
07:58:58|0.30421
07:58:59|0.30428
07:59:00|0.3043
07:59:01|0.30434
07:59:02|0.30434
07:59:03|0.30425
07:59:04|0.30425
07:59:05|0.30417
07:59:06|0.30413
07:59:07|0.30413
07:59:08|0.30413
07:59:09|0.30412
07:59:10|0.30402
07:59:11|0.3041
07:59:12|0.30382
07:59:13|0.30404
07:59:14|0.30429
07:59:15|0.30461
07:59:16|0.30461
07:59:17|0.3045
07:59:18|0.30449
07:59:19|0.30449
07:59:20|0.30449
07:59:21|0.30449
07:59:22|0.30449
07:59:23|0.30431
07:59:24|0.3042
07:59:25|0.30413
07:59:26|0.30406
07:59:27|0.30406
07:59:28|0.30406
07:59:29|0.30392
07:59:30|0.30392
07:59:31|0.3037
07:59:32|0.30349
07:59:33|0.30351
07:59:34|0.30348
07:59:35|0.30348
07:59:36|0.30342
07:59:37|0.30342
07:59:38|0.30338
07:59:39|0.30337
07:59:40|0.3034
07:59:41|0.30325
07:59:42|0.30328
07:59:43|0.30332
07:59:44|0.30333
07:59:45|0.30304
07:59:46|0.3031
07:59:47|0.30301
07:59:48|0.30271
07:59:49|0.30271
07:59:50|0.30288
07:59:51|0.30288
07:59:52|0.30286
07:59:54|0.30284
07:59:55|0.3028
07:59:56|0.30286
07:59:57|0.30281
07:59:58|0.30283
07:59:59|0.30283
08:00:00|0.30283
08:00:01|0.30287
08:00:03|0.30287
08:00:03|0.30287
08:00:05|0.30284
08:00:05|0.30278
08:00:06|0.30278
08:00:08|0.30294
08:00:08|0.30277
08:00:09|0.30277
08:00:11|0.30278
08:00:12|0.30278
08:00:13|0.30293
08:00:14|0.30303
08:00:15|0.30295
08:00:17|0.30295
08:00:17|0.30293
08:00:18|0.3029
08:00:19|0.3029
08:00:20|0.30289
08:00:21|0.30296
08:00:22|0.30303
08:00:23|0.30286
08:00:24|0.30284
08:00:25|0.30295
08:00:27|0.30295
08:00:27|0.30288
08:00:28|0.30295
08:00:29|0.30295
08:00:30|0.30282
08:00:32|0.3028
08:00:32|0.3028
08:00:33|0.30278
08:00:34|0.30266
08:00:35|0.30283
08:00:36|0.30285
08:00:37|0.30285
08:00:38|0.30312
08:00:40|0.30295
08:00:41|0.30296
08:00:41|0.30296
08:00:43|0.30296
08:00:43|0.30294
08:00:44|0.30281
08:00:45|0.30281
08:00:47|0.30261
08:00:47|0.30261
08:00:48|0.30261
08:00:49|0.30254
08:00:51|0.30254
08:00:51|0.30254
08:00:53|0.303
08:00:55|0.30295
08:00:56|0.30284
08:00:57|0.30297
08:00:58|0.30294
08:01:00|0.30295
08:01:01|0.30268
08:01:03|0.30276
08:01:04|0.30276
08:01:05|0.30284
08:01:06|0.30284
08:01:06|0.30299
08:01:08|0.30299
08:01:08|0.30281
08:01:09|0.30282
08:01:10|0.30268
08:01:11|0.30268
08:01:13|0.30265
08:01:14|0.30265
08:01:14|0.30275
08:01:16|0.30275
08:01:17|0.30266
08:01:17|0.30266
08:01:19|0.30268
08:01:20|0.30268
08:01:20|0.30262
08:01:22|0.30269
08:01:23|0.30262
08:01:24|0.30245
08:01:25|0.30233
08:01:26|0.30234
08:01:26|0.3025
08:01:28|0.30254
08:01:28|0.30236
08:01:29|0.30233
08:01:31|0.30245
08:01:32|0.30246
08:01:32|0.30236
08:01:33|0.30227
08:01:35|0.30244
08:01:35|0.30244
08:01:37|0.30234
08:01:37|0.30224
08:01:39|0.30226
08:01:39|0.30226
08:01:40|0.3022
08:01:42|0.30222
08:01:43|0.30194
08:01:43|0.30199
08:01:44|0.30189
08:01:45|0.30188
08:01:46|0.30186
08:01:48|0.30176
08:01:48|0.30166
08:01:50|0.30167
08:01:50|0.30167
08:01:51|0.30129
08:01:52|0.3012
08:01:54|0.30117
08:01:56|0.30119
08:01:57|0.30151
08:01:57|0.30134
08:01:59|0.30125
08:02:00|0.30127
08:02:00|0.30128
08:02:02|0.30132
08:02:03|0.30145
08:02:04|0.30145
08:02:05|0.30112
08:02:07|0.30103
08:02:07|0.30116
08:02:08|0.30102
08:02:10|0.30102
08:02:11|0.30133
08:02:11|0.3014
08:02:13|0.30112
08:02:13|0.30113
08:02:15|0.30102
08:02:15|0.30104
08:02:16|0.30104
08:02:18|0.30128
08:02:19|0.30124
08:02:19|0.30124
08:02:20|0.30127
08:02:22|0.30137
08:02:23|0.30155
08:02:24|0.30156
08:02:24|0.30163
08:02:25|0.30163
08:02:27|0.30163
08:02:27|0.3016
08:02:29|0.30156
08:02:29|0.30156
08:02:30|0.30156
08:02:32|0.30156
08:02:32|0.30152
08:02:33|0.30154
08:02:35|0.30129
08:02:35|0.30129
08:02:36|0.30142
08:02:38|0.30142
08:02:38|0.30132
08:02:40|0.30132
08:02:41|0.30138
08:02:41|0.30138
08:02:43|0.30138
08:02:44|0.30138
08:02:45|0.30138
08:02:45|0.30143
08:02:47|0.3013
08:02:47|0.30125
08:02:48|0.30136
08:02:49|0.30127
08:02:50|0.30157
08:02:51|0.30135
08:02:52|0.30136
08:02:53|0.30136
08:02:55|0.30148
08:02:56|0.30136
08:02:57|0.30146
08:02:59|0.30136
08:03:00|0.30136
08:03:02|0.30126
08:03:03|0.30126
08:03:04|0.30135
08:03:05|0.30113
08:03:06|0.30113
08:03:07|0.30124
08:03:08|0.30128
08:03:09|0.30128
08:03:11|0.30113
08:03:12|0.30113
08:03:13|0.30113
08:03:14|0.30113
08:03:15|0.30116
08:03:16|0.30134
08:03:17|0.30152
08:03:18|0.30152
08:03:19|0.30139
08:03:20|0.30139
08:03:21|0.30168
08:03:22|0.30168
08:03:23|0.30164
08:03:24|0.30164
08:03:25|0.30164
08:03:26|0.30162
08:03:27|0.30131
08:03:28|0.30154
08:03:29|0.30164
08:03:30|0.30164
08:03:31|0.30155
08:03:32|0.30155
08:03:33|0.30155
08:03:34|0.30154
08:03:36|0.30154
08:03:36|0.30164
08:03:37|0.30164
08:03:38|0.30174
08:03:39|0.30181
08:03:40|0.30181
08:03:41|0.3018
08:03:42|0.30162
08:03:43|0.30162
08:03:44|0.30179
08:03:45|0.30187
08:03:46|0.30179
08:03:47|0.30179
08:03:48|0.30179
08:03:49|0.30195
08:03:50|0.30189
08:03:51|0.302
08:03:52|0.3019
08:03:53|0.30181
08:03:54|0.30185
08:03:56|0.30185
08:03:58|0.30187
08:03:58|0.30186
08:03:59|0.30187
08:04:01|0.30199
08:04:03|0.30208
08:04:04|0.30211
08:04:05|0.302
08:04:07|0.30212
08:04:07|0.3021
08:04:08|0.3021
08:04:09|0.3021
08:04:11|0.30202
08:04:12|0.30201
08:04:13|0.30201
08:04:14|0.302
08:04:16|0.30185
08:04:17|0.30185
08:04:18|0.302
08:04:19|0.302
08:04:20|0.30188
08:04:21|0.302
08:04:22|0.302
08:04:23|0.30195
08:04:24|0.30192
08:04:25|0.3018
08:04:26|0.3018
08:04:27|0.302
08:04:28|0.302
08:04:29|0.30179
08:04:30|0.30177
08:04:31|0.30177
08:04:32|0.30177
08:04:33|0.30177
08:04:34|0.30177
08:04:35|0.30177
08:04:36|0.30177
08:04:37|0.30177
08:04:38|0.30168
08:04:39|0.3017
08:04:40|0.3017
08:04:41|0.30167
08:04:43|0.30166
08:04:43|0.30166
08:04:45|0.30172
08:04:45|0.30166
08:04:47|0.30157
08:04:47|0.30157
08:04:48|0.30157
08:04:49|0.30161
08:04:51|0.3016
08:04:52|0.30135
08:04:52|0.30136
08:04:53|0.30136
08:04:54|0.30136
08:04:56|0.30136
08:04:56|0.30141
08:04:57|0.30142
08:04:59|0.30135
08:04:59|0.30143
08:05:00|0.3015
08:05:01|0.3015
08:05:03|0.30153
08:05:04|0.30153
08:05:05|0.30159
08:05:07|0.30154
08:05:07|0.30154
08:05:08|0.30154
08:05:09|0.3014
08:05:11|0.30132
08:05:13|0.30132
08:05:13|0.30132
08:05:15|0.30133
08:05:16|0.30128
08:05:17|0.30135
08:05:18|0.30135
08:05:19|0.30147
08:05:20|0.30141
08:05:22|0.30141
08:05:23|0.30144
08:05:24|0.30144
08:05:25|0.30153
08:05:26|0.3019
08:05:27|0.30194
08:05:29|0.30194
08:05:29|0.30199
08:05:30|0.30199
08:05:31|0.302
08:05:32|0.302
08:05:33|0.30201
08:05:34|0.30206
08:05:35|0.30204
08:05:36|0.30207
08:05:37|0.30216
08:05:38|0.30211
08:05:39|0.30203
08:05:40|0.30217
08:05:42|0.30217
08:05:42|0.3022
08:05:43|0.3022
08:05:44|0.3022
08:05:45|0.3022
08:05:46|0.30221
08:05:47|0.30221
08:05:48|0.30221
08:05:49|0.30233
08:05:50|0.30242
08:05:51|0.30231
08:05:52|0.30223
08:05:53|0.30229
08:05:54|0.30229
08:05:55|0.30227
08:05:57|0.30227
08:05:58|0.3023
08:05:59|0.30228
08:06:01|0.30228
08:06:02|0.30245
08:06:04|0.3025
08:06:04|0.30248
08:06:05|0.30248
08:06:07|0.30244
08:06:07|0.30235
08:06:08|0.30228
08:06:10|0.3023
08:06:11|0.30232
08:06:11|0.30221
08:06:13|0.30214
08:06:13|0.30214
08:06:15|0.30214
08:06:16|0.30211
08:06:17|0.30211
08:06:18|0.30222
08:06:19|0.30222
08:06:20|0.30222
08:06:21|0.30222
08:06:22|0.30222
08:06:23|0.30222
08:06:23|0.30222
08:06:25|0.30222
08:06:26|0.30222
08:06:27|0.30221
08:06:27|0.30221
08:06:28|0.30216
08:06:29|0.30216
08:06:31|0.30216
08:06:32|0.30216
08:06:33|0.30216
08:06:34|0.30202
08:06:35|0.30202
08:06:36|0.30202
08:06:37|0.30203
08:06:38|0.30235
08:06:39|0.30239
08:06:39|0.30239
08:06:41|0.30242
08:06:42|0.30249
08:06:43|0.30249
08:06:44|0.30269
08:06:45|0.30282
08:06:45|0.30277
08:06:46|0.30277
08:06:48|0.30263
08:06:49|0.30263
08:06:50|0.30263
08:06:51|0.30249
08:06:51|0.30249
08:06:53|0.30245
08:06:54|0.30251
08:06:55|0.30251
08:06:56|0.30251
08:06:57|0.30251
08:06:57|0.30269
08:06:59|0.30257
08:07:01|0.30256
08:07:03|0.30263
08:07:03|0.30257
08:07:04|0.30257
08:07:05|0.30257
08:07:06|0.30231
08:07:07|0.30232
08:07:08|0.30229
08:07:09|0.30228
08:07:10|0.30219
08:07:11|0.30224
08:07:12|0.30224
08:07:13|0.30222
08:07:14|0.30222
08:07:15|0.30222
08:07:16|0.30218
08:07:17|0.30193
08:07:19|0.30188
08:07:20|0.30188
08:07:21|0.30189
08:07:22|0.30201
08:07:23|0.30204
08:07:23|0.30194
08:07:24|0.30194
08:07:26|0.3021
08:07:26|0.30203
08:07:27|0.30203
08:07:29|0.3018
08:07:29|0.3018
08:07:31|0.3018
08:07:31|0.3018
08:07:32|0.3018
08:07:34|0.30183
08:07:34|0.30183
08:07:35|0.3018
08:07:36|0.30218
08:07:38|0.30236
08:07:39|0.30235
08:07:40|0.30227
08:07:41|0.30236
08:07:41|0.30249
08:07:42|0.30218
08:07:44|0.30243
08:07:44|0.3025
08:07:45|0.30272
08:07:46|0.30268
08:07:47|0.30268
08:07:48|0.30272
08:07:49|0.30254
08:07:51|0.30254
08:07:51|0.30254
08:07:52|0.30259
08:07:54|0.30259
08:07:54|0.30254
08:07:55|0.30254
08:07:56|0.30251
08:07:57|0.30251
08:07:58|0.30252
08:07:59|0.30252
08:08:02|0.30253
08:08:03|0.3025
08:08:05|0.30244
08:08:05|0.30247
08:08:06|0.30247
08:08:07|0.30244
08:08:08|0.30251
08:08:09|0.30246
08:08:10|0.30246
08:08:11|0.30246
08:08:12|0.30246
08:08:13|0.30244
08:08:14|0.30246
08:08:15|0.30246
08:08:16|0.30246
08:08:17|0.30246
08:08:18|0.30246
08:08:19|0.30246
08:08:21|0.30287
08:08:22|0.30298
08:08:23|0.30302
08:08:24|0.30321
08:08:25|0.30338
08:08:26|0.30346
08:08:27|0.30344
08:08:28|0.30326
08:08:29|0.30345
08:08:30|0.30345
08:08:31|0.30348
08:08:32|0.30355
08:08:33|0.30352
08:08:34|0.30352
08:08:35|0.30352
08:08:36|0.30348
08:08:37|0.30348
08:08:38|0.30347
08:08:39|0.30328
08:08:40|0.30338
08:08:41|0.30338
08:08:42|0.30356
08:08:43|0.30356
08:08:44|0.30362
08:08:45|0.30363
08:08:46|0.30363
08:08:47|0.30361
08:08:48|0.30361
08:08:49|0.30361
08:08:50|0.30361
08:08:51|0.30366
08:08:52|0.30366
08:08:53|0.30376
08:08:54|0.30372
08:08:55|0.30378
08:08:56|0.3038
08:08:57|0.30387
08:08:58|0.30426
08:08:59|0.30424
08:09:00|0.30416
08:09:02|0.30413
08:09:04|0.30419
08:09:05|0.30431
08:09:06|0.30416
08:09:08|0.30427
08:09:08|0.30422
08:09:09|0.30437
08:09:10|0.30441
08:09:11|0.30441
08:09:12|0.30444
08:09:13|0.30396
08:09:14|0.30419
08:09:15|0.30437
08:09:16|0.30436
08:09:17|0.30436
08:09:18|0.3043
08:09:19|0.30448
08:09:20|0.30448
08:09:21|0.30438
08:09:22|0.30447
08:09:23|0.30458
08:09:25|0.3046
08:09:26|0.30465
08:09:26|0.30462
08:09:27|0.3046
08:09:28|0.30453
08:09:29|0.30453
08:09:31|0.30454
08:09:32|0.30452
08:09:33|0.30451
08:09:34|0.3045
08:09:35|0.30452
08:09:36|0.30447
08:09:37|0.30447
08:09:38|0.30447
08:09:39|0.30433
08:09:40|0.3042
08:09:41|0.30419
08:09:42|0.30416
08:09:43|0.30416
08:09:44|0.30418
08:09:45|0.30418
08:09:46|0.30423
08:09:47|0.30433
08:09:48|0.30433
08:09:49|0.30436
08:09:50|0.30452
08:09:51|0.30433
08:09:52|0.30456
08:09:53|0.30458
08:09:54|0.30458
08:09:55|0.30459
08:09:56|0.30454
08:09:57|0.3046
08:09:58|0.30466
08:09:59|0.30469
08:10:00|0.30469
08:10:01|0.30468
08:10:03|0.30485
08:10:05|0.30487
08:10:05|0.30486
08:10:06|0.30485
08:10:07|0.30467
08:10:08|0.3046
08:10:10|0.30474
08:10:10|0.30474
08:10:11|0.30488
08:10:12|0.30488
08:10:13|0.30488
08:10:14|0.30476
08:10:15|0.30475
08:10:16|0.30475
08:10:17|0.30466
08:10:18|0.30475
08:10:19|0.30475
08:10:20|0.3047
08:10:21|0.3049
08:10:22|0.3049
08:10:23|0.3049
08:10:24|0.3049
08:10:25|0.30485
08:10:26|0.30483
08:10:27|0.30481
08:10:28|0.30476
08:10:29|0.30465
08:10:30|0.3047
08:10:31|0.30471
08:10:32|0.30466
08:10:33|0.30473
08:10:34|0.30474
08:10:35|0.30474
08:10:36|0.3047
08:10:37|0.30467
08:10:38|0.30466
08:10:39|0.30473
08:10:40|0.3045
08:10:41|0.30461
08:10:42|0.30473
08:10:43|0.30473
08:10:45|0.30472
08:10:46|0.30468
08:10:47|0.30466
08:10:48|0.30467
08:10:49|0.30464
08:10:50|0.3046
08:10:51|0.30457
08:10:52|0.30457
08:10:53|0.30452
08:10:54|0.30452
08:10:55|0.30452
08:10:56|0.30455
08:10:57|0.30455
08:10:58|0.30455
08:10:59|0.30457
08:11:00|0.30393
08:11:01|0.30386
08:11:02|0.30386
08:11:03|0.30412
08:11:05|0.30412
08:11:05|0.30408
08:11:07|0.30419
08:11:09|0.30444
08:11:10|0.30444
08:11:11|0.30438
08:11:12|0.30429
08:11:13|0.30457
08:11:14|0.30457
08:11:15|0.30457
08:11:16|0.30449
08:11:18|0.30436
08:11:19|0.30437
08:11:20|0.30437
08:11:21|0.30437
08:11:22|0.3043
08:11:22|0.30428
08:11:24|0.30435
08:11:25|0.30441
08:11:25|0.30444
08:11:27|0.30444
08:11:28|0.3044
08:11:29|0.3044
08:11:30|0.30453
08:11:30|0.3045
08:11:32|0.3045
08:11:33|0.30441
08:11:33|0.30456
08:11:35|0.30456
08:11:36|0.30453
08:11:37|0.30453
08:11:38|0.30458
08:11:38|0.3046
08:11:40|0.30446
08:11:41|0.30465
08:11:42|0.30467
08:11:43|0.30457
08:11:44|0.30469
08:11:45|0.30466
08:11:46|0.30472
08:11:47|0.30489
08:11:48|0.30483
08:11:49|0.30475
08:11:50|0.3048
08:11:50|0.30489
08:11:52|0.30478
08:11:53|0.30478
08:11:54|0.30471
08:11:55|0.30471
08:11:56|0.30471
08:11:57|0.30473
08:11:58|0.30473
08:11:59|0.30473
08:12:00|0.30475
08:12:01|0.30474
08:12:02|0.30471
08:12:03|0.30471
08:12:04|0.3047
08:12:06|0.3047
08:12:07|0.3047
08:12:08|0.30475
08:12:09|0.30471
08:12:10|0.3047
08:12:11|0.3047
08:12:11|0.3047
08:12:12|0.30471
08:12:14|0.30471
08:12:15|0.30471
08:12:15|0.30471
08:12:17|0.30471
08:12:17|0.30471
08:12:19|0.3047
08:12:20|0.30457
08:12:21|0.30454
08:12:22|0.3047
08:12:22|0.30459
08:12:24|0.30459
08:12:24|0.30469
08:12:26|0.3047
08:12:26|0.30486
08:12:28|0.30486
08:12:28|0.30473
08:12:29|0.30473
08:12:30|0.30486
08:12:31|0.30473
08:12:32|0.30483
08:12:34|0.30483
08:12:34|0.30483
08:12:36|0.30474
08:12:37|0.30482
08:12:38|0.30482
08:12:38|0.30482
08:12:39|0.30481
08:12:40|0.30474
08:12:42|0.3047
08:12:43|0.30469
08:12:44|0.30481
08:12:45|0.30482
08:12:46|0.30482
08:12:47|0.30482
08:12:48|0.3049
08:12:49|0.30482
08:12:50|0.30509
08:12:51|0.3051
08:12:52|0.30509
08:12:53|0.30509
08:12:54|0.3051
08:12:55|0.3051
08:12:56|0.30512
08:12:57|0.3053
08:12:58|0.30525
08:12:59|0.30527
08:13:00|0.30519
08:13:01|0.30513
08:13:02|0.30515
08:13:03|0.30514
08:13:04|0.30514
08:13:06|0.30535
08:13:08|0.30541
08:13:08|0.30544
08:13:09|0.30532
08:13:11|0.30539
08:13:12|0.30494
08:13:13|0.30512
08:13:14|0.30524
08:13:15|0.30532
08:13:16|0.30519
08:13:17|0.30544
08:13:18|0.30524
08:13:19|0.30524
08:13:20|0.30524
08:13:21|0.30522
08:13:22|0.30519
08:13:24|0.30537
08:13:25|0.30537
08:13:25|0.30533
08:13:27|0.30538
08:13:27|0.30524
08:13:29|0.30524
08:13:30|0.30524
08:13:30|0.30531
08:13:31|0.30522
08:13:33|0.30544
08:13:34|0.30543
08:13:35|0.30535
08:13:36|0.30534
08:13:38|0.30548
08:13:38|0.30548
08:13:39|0.3054
08:13:40|0.30549
08:13:41|0.30543
08:13:43|0.3055
08:13:43|0.30541
08:13:44|0.3055
08:13:45|0.30551
08:13:46|0.30554
08:13:47|0.30554
08:13:48|0.3055
08:13:49|0.30545
08:13:50|0.30536
08:13:51|0.3054
08:13:53|0.30543
08:13:54|0.30545
08:13:55|0.3055
08:13:56|0.3055
08:13:57|0.30554
08:13:58|0.30549
08:13:59|0.30546
08:14:00|0.3055
08:14:01|0.30556
08:14:02|0.30556
08:14:03|0.30558
08:14:04|0.30558
08:14:05|0.30557
08:14:07|0.30564
08:14:08|0.30567
08:14:09|0.30566
08:14:10|0.30557
08:14:11|0.30567
08:14:12|0.3057
08:14:13|0.30571
08:14:14|0.30571
08:14:15|0.30579
08:14:17|0.30588
08:14:18|0.30592
08:14:19|0.30572
08:14:20|0.30644
08:14:21|0.30637
08:14:22|0.30633
08:14:23|0.30683
08:14:24|0.30665
08:14:25|0.30697
08:14:26|0.30684
08:14:27|0.30683
08:14:28|0.30682
08:14:29|0.30655
08:14:30|0.30635
08:14:31|0.30621
08:14:32|0.30613
08:14:33|0.30591
08:14:34|0.3057
08:14:35|0.30631
08:14:36|0.30642
08:14:37|0.30622
08:14:38|0.30622
08:14:39|0.30626
08:14:40|0.30656
08:14:41|0.30671
08:14:42|0.30663
08:14:43|0.30664
08:14:44|0.3067
08:14:45|0.30608
08:14:46|0.30577
08:14:47|0.30585
08:14:48|0.30578
08:14:49|0.30581
08:14:50|0.30594
08:14:51|0.3059
08:14:52|0.30594
08:14:53|0.30592
08:14:54|0.3062
08:14:55|0.30614
08:14:56|0.30611
08:14:58|0.30579
08:14:59|0.30615
08:15:00|0.30612
08:15:01|0.306
08:15:02|0.30606
08:15:03|0.30584
08:15:04|0.30602
08:15:05|0.30602
08:15:06|0.30628
08:15:08|0.3062
08:15:08|0.30627
08:15:11|0.30655
08:15:11|0.30663
08:15:12|0.30682
08:15:14|0.30696
08:15:16|0.30694
08:15:16|0.3069
08:15:18|0.307
08:15:19|0.3068
08:15:20|0.30662
08:15:21|0.30695
08:15:22|0.3069
08:15:23|0.30695
08:15:24|0.30676
08:15:25|0.30642
08:15:26|0.30603
08:15:27|0.30642
08:15:28|0.30643
08:15:29|0.30642
08:15:30|0.3067
08:15:31|0.30696
08:15:32|0.30696
08:15:33|0.30667
08:15:34|0.30677
08:15:35|0.30677
08:15:36|0.30681
08:15:36|0.30669
08:15:38|0.30685
08:15:38|0.30687
08:15:39|0.30688
08:15:40|0.30698
08:15:42|0.30698
08:15:43|0.30678
08:15:43|0.30685
08:15:46|0.30687
08:15:46|0.30696
08:15:47|0.30688
08:15:48|0.30683
08:15:49|0.30689
08:15:50|0.30683
08:15:51|0.30666
08:15:52|0.30659
08:15:53|0.30675
08:15:54|0.30684
08:15:55|0.30684
08:15:56|0.3068
08:15:58|0.30662
08:15:58|0.30643
08:16:00|0.30639
08:16:00|0.3065
08:16:01|0.30626
08:16:02|0.30663
08:16:03|0.30696
08:16:04|0.30692
08:16:05|0.30707
08:16:06|0.30704
08:16:09|0.30673
08:16:09|0.30627
08:16:11|0.30641
08:16:12|0.30642
08:16:12|0.30651
08:16:15|0.3065
08:16:15|0.30639
08:16:16|0.30652
08:16:18|0.30676
08:16:19|0.30691
08:16:19|0.30699
08:16:21|0.307
08:16:22|0.307
08:16:23|0.30684
08:16:24|0.30673
08:16:25|0.30674
08:16:26|0.30674
08:16:27|0.3068
08:16:29|0.30659
08:16:29|0.30651
08:16:31|0.30635
08:16:32|0.30624
08:16:32|0.30624
08:16:34|0.3065
08:16:34|0.3065
08:16:36|0.30646
08:16:37|0.30658
08:16:38|0.30666
08:16:38|0.30667
08:16:40|0.30666
08:16:41|0.30676
08:16:42|0.30656
08:16:42|0.30649
08:16:44|0.30649
08:16:44|0.30672
08:16:45|0.30681
08:16:47|0.30665
08:16:48|0.30642
08:16:49|0.30624
08:16:50|0.3063
08:16:51|0.30619
08:16:52|0.3056
08:16:53|0.30556
08:16:54|0.30555
08:16:55|0.30572
08:16:56|0.30589
08:16:57|0.30569
08:16:58|0.30583
08:16:59|0.30563
08:17:00|0.30563
08:17:01|0.30562
08:17:02|0.30573
08:17:03|0.30586
08:17:04|0.30582
08:17:05|0.30604
08:17:06|0.30583
08:17:07|0.30583
08:17:08|0.30608
08:17:09|0.30607
08:17:11|0.30613
08:17:12|0.30627
08:17:13|0.30625
08:17:14|0.30633
08:17:15|0.30638
08:17:16|0.30639
08:17:18|0.30674
08:17:19|0.30666
08:17:20|0.30673
08:17:21|0.3065
08:17:22|0.30683
08:17:23|0.307
08:17:24|0.30672
08:17:25|0.30677
08:17:26|0.30677
08:17:27|0.30677
08:17:28|0.3067
08:17:29|0.30678
08:17:30|0.30678
08:17:32|0.30683
08:17:33|0.30677
08:17:34|0.30687
08:17:35|0.30683
08:17:36|0.30678
08:17:36|0.30679
08:17:37|0.30679
08:17:39|0.30679
08:17:40|0.30684
08:17:41|0.30684
08:17:42|0.30679
08:17:42|0.30651
08:17:44|0.30651
08:17:45|0.3067
08:17:46|0.30645
08:17:46|0.30643
08:17:47|0.30639
08:17:48|0.30646
08:17:50|0.3064
08:17:51|0.30646
08:17:51|0.30644
08:17:53|0.30644
08:17:54|0.3068
08:17:55|0.30656
08:17:55|0.30661
08:17:57|0.30658
08:17:57|0.30651
08:17:58|0.3064
08:18:00|0.3062
08:18:00|0.30616
08:18:01|0.30639
08:18:03|0.30629
08:18:03|0.30644
08:18:04|0.30596
08:18:05|0.30593
08:18:07|0.30593
08:18:07|0.30595
08:18:08|0.3059
08:18:10|0.30595
08:18:12|0.30575
08:18:13|0.30575
08:18:14|0.30575
08:18:16|0.30575
08:18:16|0.30576
08:18:17|0.30595
08:18:18|0.30575
08:18:19|0.30572
08:18:20|0.30574
08:18:21|0.30592
08:18:22|0.30593
08:18:23|0.30593
08:18:24|0.30593
08:18:25|0.30595
08:18:26|0.30636
08:18:27|0.30622
08:18:28|0.3063
08:18:29|0.30623
08:18:30|0.3063
08:18:32|0.30627
08:18:32|0.30592
08:18:33|0.3063
08:18:34|0.30629
08:18:35|0.30615
08:18:36|0.30603
08:18:37|0.30605
08:18:38|0.30611
08:18:40|0.30583
08:18:40|0.30594
08:18:41|0.30599
08:18:42|0.30612
08:18:43|0.3058
08:18:44|0.3058
08:18:45|0.3058
08:18:46|0.30581
08:18:48|0.30566
08:18:48|0.30589
08:18:49|0.30564
08:18:50|0.30564
08:18:51|0.30596
08:18:52|0.30596
08:18:53|0.30593
08:18:54|0.30586
08:18:55|0.30594
08:18:57|0.30607
08:18:57|0.30607
08:18:58|0.30579
08:18:59|0.30599
08:19:00|0.30602
08:19:01|0.30602
08:19:02|0.30612
08:19:03|0.30618
08:19:04|0.30622
08:19:05|0.3062
08:19:06|0.3063
08:19:07|0.3063
08:19:08|0.30643
08:19:09|0.30652
08:19:11|0.30649
08:19:13|0.30661
08:19:14|0.30647
08:19:15|0.30647
08:19:16|0.30649
08:19:17|0.30649
08:19:18|0.30655
08:19:19|0.30677
08:19:20|0.30677
08:19:21|0.30677
08:19:22|0.30701
08:19:22|0.30693
08:19:24|0.30695
08:19:24|0.30693
08:19:26|0.30658
08:19:27|0.30658
08:19:28|0.30647
08:19:29|0.30652
08:19:30|0.30652
08:19:30|0.30696
08:19:32|0.30694
08:19:33|0.30703
08:19:33|0.30717
08:19:36|0.30717
08:19:37|0.30685
08:19:37|0.30711
08:19:39|0.30682
08:19:40|0.30714
08:19:41|0.30696
08:19:41|0.30696
08:19:43|0.30691
08:19:44|0.30703
08:19:45|0.30706
08:19:46|0.30706
08:19:47|0.30712
08:19:47|0.30707
08:19:48|0.30712
08:19:49|0.30708
08:19:50|0.30696
08:19:52|0.30696
08:19:52|0.30696
08:19:53|0.30706
08:19:54|0.30705
08:19:56|0.30704
08:19:56|0.30712
08:19:57|0.30721
08:19:58|0.30705
08:19:59|0.30712
08:20:00|0.30725
08:20:01|0.30718
08:20:03|0.30722
08:20:04|0.30742
08:20:05|0.3075
08:20:05|0.30743
08:20:07|0.3075
08:20:07|0.308
08:20:09|0.30794
08:20:09|0.30794
08:20:11|0.30826
08:20:13|0.30822
08:20:14|0.30822
08:20:16|0.3081
08:20:17|0.30806
08:20:18|0.30808
08:20:20|0.30821
08:20:20|0.30814
08:20:21|0.30793
08:20:22|0.30793
08:20:23|0.30801
08:20:24|0.30805
08:20:25|0.30787
08:20:26|0.30787
08:20:28|0.30792
08:20:29|0.30765
08:20:30|0.30742
08:20:31|0.30755
08:20:31|0.30762
08:20:33|0.30739
08:20:34|0.30732
08:20:35|0.3074
08:20:36|0.30773
08:20:37|0.30784
08:20:37|0.30791
08:20:39|0.3079
08:20:40|0.30766
08:20:41|0.30785
08:20:42|0.30791
08:20:43|0.30795
08:20:44|0.30786
08:20:45|0.30803
08:20:46|0.30832
08:20:47|0.30792
08:20:48|0.30821
08:20:48|0.3082
08:20:51|0.30797
08:20:51|0.30798
08:20:52|0.30797
08:20:53|0.30789
08:20:54|0.3081
08:20:55|0.3081
08:20:56|0.3081
08:20:57|0.30803
08:20:58|0.30802
08:20:59|0.30805
08:21:00|0.30812
08:21:01|0.30803
08:21:02|0.30809
08:21:03|0.30827
08:21:04|0.30825
08:21:05|0.3083
08:21:06|0.30851
08:21:07|0.30851
08:21:08|0.3085
08:21:10|0.30841
08:21:11|0.3085
08:21:12|0.30851
08:21:13|0.30869
08:21:15|0.3085
08:21:16|0.3085
08:21:18|0.3085
08:21:19|0.30866
08:21:20|0.30862
08:21:22|0.30868
08:21:23|0.30853
08:21:24|0.30866
08:21:25|0.3086
08:21:26|0.30879
08:21:27|0.30855
08:21:28|0.30849
08:21:29|0.30832
08:21:30|0.30819
08:21:31|0.30813
08:21:32|0.30855
08:21:33|0.30829
08:21:34|0.30844
08:21:36|0.30856
08:21:36|0.30827
08:21:37|0.30844
08:21:38|0.3085
08:21:39|0.3084
08:21:40|0.30839
08:21:41|0.30839
08:21:42|0.30839
08:21:43|0.30846
08:21:44|0.30852
08:21:45|0.30853
08:21:46|0.30851
08:21:47|0.3087
08:21:48|0.3086
08:21:49|0.30878
08:21:50|0.30865
08:21:51|0.3088
08:21:52|0.30877
08:21:53|0.30869
08:21:55|0.3086
08:21:55|0.30854
08:21:56|0.30859
08:21:57|0.30886
08:21:58|0.30895
08:21:59|0.30904
08:22:00|0.30927
08:22:01|0.30911
08:22:02|0.30918
08:22:03|0.30922
08:22:04|0.309
08:22:05|0.30869
08:22:06|0.30898
08:22:07|0.30884
08:22:09|0.30888
08:22:09|0.30901
08:22:10|0.30919
08:22:11|0.30919
08:22:12|0.30917
08:22:14|0.30923
08:22:16|0.30917
08:22:17|0.30916
08:22:19|0.30924
08:22:19|0.30924
08:22:21|0.30924
08:22:21|0.30923
08:22:23|0.30912
08:22:23|0.30916
08:22:24|0.30923
08:22:26|0.3092
08:22:27|0.30917
08:22:28|0.30898
08:22:30|0.30871
08:22:30|0.30832
08:22:31|0.30811
08:22:32|0.30825
08:22:33|0.30822
08:22:34|0.30836
08:22:35|0.30814
08:22:36|0.30815
08:22:37|0.30819
08:22:38|0.30805
08:22:39|0.30816
08:22:40|0.30825
08:22:41|0.30821
08:22:42|0.30825
08:22:43|0.30828
08:22:44|0.30843
08:22:45|0.30844
08:22:46|0.30856
08:22:47|0.30846
08:22:48|0.30869
08:22:49|0.30859
08:22:50|0.30864
08:22:51|0.30864
08:22:52|0.30864
08:22:53|0.3086
08:22:54|0.30848
08:22:55|0.30848
08:22:56|0.30864
08:22:57|0.30873
08:22:58|0.30886
08:22:59|0.30886
08:23:00|0.30887
08:23:01|0.30873
08:23:02|0.30873
08:23:03|0.30882
08:23:04|0.30886
08:23:06|0.30874
08:23:06|0.30873
08:23:07|0.30882
08:23:08|0.30882
08:23:09|0.30896
08:23:10|0.30896
08:23:11|0.309
08:23:12|0.30902
08:23:13|0.30909
08:23:15|0.30903
08:23:17|0.30909
08:23:18|0.30904
08:23:18|0.30904
08:23:19|0.309
08:23:20|0.309
08:23:22|0.309
08:23:23|0.30872
08:23:23|0.30884
08:23:25|0.30879
08:23:27|0.30893
08:23:28|0.30884
08:23:28|0.30909
08:23:29|0.30893
08:23:30|0.30894
08:23:31|0.30894
08:23:32|0.3093
08:23:33|0.30917
08:23:34|0.30917
08:23:35|0.309
08:23:36|0.30902
08:23:37|0.30909
08:23:38|0.3091
08:23:39|0.309
08:23:40|0.3087
08:23:41|0.30876
08:23:42|0.30897
08:23:43|0.30884
08:23:44|0.30905
08:23:45|0.30905
08:23:46|0.30893
08:23:47|0.30878
08:23:48|0.30908
08:23:49|0.30917
08:23:50|0.30893
08:23:52|0.30903
08:23:52|0.30912
08:23:53|0.30917
08:23:54|0.30913
08:23:55|0.30912
08:23:56|0.30909
08:23:57|0.30926
08:23:58|0.30903
08:23:59|0.30909
08:24:00|0.30904
08:24:02|0.30922
08:24:03|0.3092
08:24:04|0.30928
08:24:05|0.30908
08:24:06|0.30943
08:24:08|0.30928
08:24:09|0.30889
08:24:09|0.30893
08:24:10|0.30893
08:24:11|0.30915
08:24:12|0.30903
08:24:13|0.309
08:24:15|0.30932
08:24:17|0.30932
08:24:18|0.30889
08:24:20|0.30917
08:24:20|0.30914
08:24:22|0.30904
08:24:23|0.30924
08:24:24|0.30922
08:24:25|0.3093
08:24:26|0.30926
08:24:27|0.30988
08:24:28|0.309
08:24:29|0.30902
08:24:30|0.30894
08:24:31|0.30914
08:24:32|0.30918
08:24:33|0.30959
08:24:34|0.30957
08:24:35|0.30956
08:24:36|0.30952
08:24:37|0.30939
08:24:38|0.30927
08:24:39|0.30921
08:24:40|0.30912
08:24:41|0.30895
08:24:42|0.30882
08:24:43|0.30887
08:24:44|0.30894
08:24:45|0.30896
08:24:46|0.3091
08:24:47|0.30929
08:24:48|0.30897
08:24:49|0.30898
08:24:50|0.30875
08:24:51|0.30881
08:24:52|0.30896
08:24:53|0.30896
08:24:54|0.30897
08:24:55|0.30897
08:24:56|0.30896
08:24:57|0.30889
08:24:58|0.3087
08:24:59|0.30868
08:25:00|0.3087
08:25:01|0.30856
08:25:02|0.30862
08:25:03|0.30862
08:25:04|0.30862
08:25:05|0.3086
08:25:06|0.30806
08:25:07|0.30822
08:25:08|0.30823
08:25:09|0.30819
08:25:10|0.30819
08:25:11|0.30823
08:25:12|0.30837
08:25:13|0.30831
08:25:14|0.30854
08:25:15|0.30851
08:25:17|0.30835
08:25:19|0.30838
08:25:20|0.30795
08:25:21|0.30803
08:25:22|0.30797
08:25:23|0.30793
08:25:24|0.30784
08:25:25|0.30768
08:25:27|0.30697
08:25:29|0.30702
08:25:29|0.30699
08:25:31|0.30682
08:25:32|0.30693
08:25:33|0.30707
08:25:34|0.30697
08:25:35|0.30678
08:25:36|0.3068
08:25:37|0.3068
08:25:38|0.30703
08:25:39|0.30686
08:25:40|0.30686
08:25:41|0.30707
08:25:42|0.30654
08:25:43|0.30613
08:25:44|0.30604
08:25:45|0.30606
08:25:46|0.3066
08:25:47|0.30671
08:25:48|0.30792
08:25:49|0.30767
08:25:50|0.30768
08:25:51|0.30764
08:25:52|0.30745
08:25:54|0.3086
08:25:55|0.30851
08:25:56|0.30893
08:25:57|0.30856
08:25:58|0.30871
08:25:59|0.30841
08:26:00|0.30851
08:26:01|0.3083
08:26:02|0.30838
08:26:03|0.30838
08:26:04|0.30854
08:26:04|0.30945
08:26:06|0.30936
08:26:07|0.30896
08:26:08|0.30898
08:26:08|0.30876
08:26:10|0.30859
08:26:10|0.30873
08:26:12|0.30887
08:26:12|0.30887
08:26:14|0.30896
08:26:15|0.3089
08:26:16|0.30894
08:26:17|0.30906
08:26:19|0.30917
08:26:20|0.30936
08:26:22|0.30918
08:26:22|0.30922
08:26:24|0.30922
08:26:25|0.30936
08:26:26|0.30936
08:26:27|0.30923
08:26:28|0.30926
08:26:29|0.30937
08:26:30|0.30936
08:26:31|0.30917
08:26:32|0.30917
08:26:33|0.30937
08:26:34|0.30938
08:26:35|0.30926
08:26:36|0.30935
08:26:37|0.30944
08:26:38|0.30917
08:26:39|0.30923
08:26:40|0.30912
08:26:41|0.30892
08:26:43|0.30833
08:26:44|0.30836
08:26:44|0.30818
08:26:45|0.30827
08:26:47|0.3082
08:26:48|0.30818
08:26:49|0.30797
08:26:50|0.30797
08:26:51|0.30819
08:26:52|0.30816
08:26:53|0.30816
08:26:54|0.30831
08:26:55|0.30831
08:26:56|0.30837
08:26:57|0.30839
08:26:58|0.30831
08:26:59|0.30819
08:27:00|0.30848
08:27:01|0.30848
08:27:02|0.30848
08:27:04|0.30849
08:27:04|0.30851
08:27:05|0.30881
08:27:07|0.309
08:27:07|0.30915
08:27:09|0.30909
08:27:10|0.30914
08:27:10|0.30904
08:27:11|0.30917
08:27:13|0.30893
08:27:13|0.30893
08:27:15|0.30904
08:27:16|0.30908
08:27:16|0.30906
08:27:18|0.30906
08:27:20|0.30935
08:27:20|0.30933
08:27:21|0.30933
08:27:23|0.30947
08:27:25|0.30938
08:27:27|0.30936
08:27:28|0.30928
08:27:29|0.30941
08:27:29|0.30954
08:27:31|0.30951
08:27:32|0.30941
08:27:33|0.30953
08:27:34|0.30955
08:27:35|0.30955
08:27:36|0.30963
08:27:37|0.30956
08:27:38|0.30944
08:27:39|0.30945
08:27:40|0.30949
08:27:41|0.30944
08:27:42|0.30966
08:27:43|0.3095
08:27:44|0.3095
08:27:45|0.3095
08:27:46|0.30946
08:27:47|0.30947
08:27:48|0.30951
08:27:49|0.30949
08:27:50|0.30974
08:27:51|0.30963
08:27:52|0.30969
08:27:53|0.30973
08:27:54|0.30977
08:27:55|0.3098
08:27:56|0.30977
08:27:57|0.30992
08:27:58|0.30984
08:27:59|0.30976
08:28:00|0.30972
08:28:01|0.3097
08:28:02|0.30969
08:28:04|0.3096
08:28:04|0.30961
08:28:05|0.3095
08:28:06|0.30925
08:28:07|0.30965
08:28:08|0.30955
08:28:09|0.30924
08:28:10|0.30935
08:28:12|0.30936
08:28:12|0.30948
08:28:13|0.30949
08:28:14|0.30945
08:28:15|0.30945
08:28:16|0.30935
08:28:17|0.30936
08:28:18|0.30945
08:28:19|0.3097
08:28:21|0.3097
08:28:23|0.3097
08:28:23|0.3097
08:28:25|0.3097
08:28:26|0.30971
08:28:27|0.30978
08:28:27|0.30978
08:28:30|0.3097
08:28:31|0.30967
08:28:32|0.30979
08:28:33|0.30953
08:28:34|0.30981
08:28:35|0.30996
08:28:37|0.30995
08:28:38|0.30994
08:28:40|0.30999
08:28:40|0.30999
08:28:41|0.30999
08:28:42|0.30995
08:28:43|0.30986
08:28:44|0.30999
08:28:45|0.31
08:28:46|0.31
08:28:47|0.31
08:28:48|0.30985
08:28:49|0.30985
08:28:50|0.30985
08:28:51|0.31
08:28:52|0.30996
08:28:53|0.30996
08:28:54|0.31
08:28:55|0.31
08:28:56|0.30996
08:28:57|0.30975
08:28:58|0.30994
08:28:59|0.31
08:29:00|0.31
08:29:01|0.31
08:29:02|0.30975
08:29:03|0.30985
08:29:04|0.30986
08:29:05|0.30984
08:29:06|0.30996
08:29:07|0.30996
08:29:08|0.30986
08:29:09|0.30996
08:29:10|0.31
08:29:11|0.31
08:29:12|0.31
08:29:13|0.30999
08:29:14|0.30996
08:29:15|0.31
08:29:17|0.31
08:29:18|0.31
08:29:19|0.31029
08:29:20|0.31014
08:29:22|0.31011
08:29:24|0.31016
08:29:25|0.30986
08:29:25|0.30951
08:29:27|0.30964
08:29:28|0.30968
08:29:30|0.30956
08:29:30|0.30951
08:29:31|0.30973
08:29:32|0.30954
08:29:33|0.30961
08:29:35|0.30977
08:29:36|0.30989
08:29:37|0.30999
08:29:38|0.30999
08:29:39|0.30988
08:29:41|0.30983
08:29:41|0.30999
08:29:42|0.30998
08:29:43|0.30997
08:29:44|0.30997
08:29:45|0.30997
08:29:47|0.30989
08:29:48|0.31009
08:29:49|0.31009
08:29:50|0.31009
08:29:52|0.31003
08:29:52|0.31006
08:29:54|0.30961
08:29:54|0.30998
08:29:56|0.31003
08:29:56|0.30999
08:29:57|0.30997
08:29:58|0.30997
08:29:59|0.31019
08:30:01|0.31024
08:30:02|0.31024
08:30:03|0.31039
08:30:04|0.31052
08:30:05|0.31062
08:30:06|0.31065
08:30:07|0.31054
08:30:08|0.3106
08:30:09|0.31065
08:30:10|0.31087
08:30:11|0.31065
08:30:12|0.31052
08:30:13|0.31043
08:30:14|0.31078
08:30:15|0.31071
08:30:16|0.31067
08:30:17|0.31122
08:30:18|0.31186
08:30:19|0.31155
08:30:20|0.31197
08:30:21|0.3123
08:30:23|0.31221
08:30:25|0.31239
08:30:25|0.31187
08:30:26|0.31192
08:30:28|0.31237
08:30:29|0.3127
08:30:31|0.3126
08:30:32|0.3126
08:30:32|0.31246
08:30:33|0.31272
08:30:34|0.3118
08:30:36|0.31291
08:30:37|0.31281
08:30:38|0.31267
08:30:38|0.3129
08:30:39|0.31362
08:30:40|0.31349
08:30:42|0.31388
08:30:43|0.31376
08:30:44|0.31345
08:30:45|0.31347
08:30:46|0.31367
08:30:47|0.31319
08:30:48|0.31318
08:30:49|0.31316
08:30:50|0.31318
08:30:51|0.31352
08:30:52|0.31305
08:30:53|0.31281
08:30:54|0.31331
08:30:55|0.31307
08:30:56|0.31301
08:30:57|0.31294
08:30:58|0.31306
08:30:59|0.31281
08:31:00|0.31304
08:31:01|0.31332
08:31:02|0.31352
08:31:03|0.31369
08:31:04|0.31348
08:31:05|0.31375
08:31:06|0.3137
08:31:07|0.31377
08:31:08|0.31367
08:31:09|0.31365
08:31:10|0.31388
08:31:11|0.31385
08:31:12|0.31373
08:31:13|0.31372
08:31:14|0.31381
08:31:15|0.31379
08:31:16|0.31376
08:31:17|0.31368
08:31:18|0.3138
08:31:19|0.31348
08:31:20|0.31397
08:31:21|0.3137
08:31:22|0.314
08:31:23|0.31386
08:31:25|0.31386
08:31:27|0.31396
08:31:27|0.31397
08:31:29|0.31409
08:31:30|0.31409
08:31:31|0.31427
08:31:32|0.31418
08:31:33|0.31408
08:31:34|0.31408
08:31:35|0.31428
08:31:36|0.3141
08:31:37|0.31371
08:31:39|0.31354
08:31:40|0.31388
08:31:41|0.31334
08:31:42|0.31259
08:31:43|0.3121
08:31:44|0.31231
08:31:45|0.31244
08:31:46|0.31263
08:31:47|0.31256
08:31:48|0.31273
08:31:49|0.31276
08:31:50|0.3127
08:31:51|0.31284
08:31:52|0.31261
08:31:53|0.31326
08:31:55|0.31304
08:31:55|0.31279
08:31:56|0.31275
08:31:57|0.3126
08:31:58|0.31276
08:31:59|0.31275
08:32:00|0.31321
08:32:01|0.31292
08:32:02|0.31277
08:32:03|0.31269
08:32:04|0.31285
08:32:05|0.31281
08:32:06|0.31253
08:32:07|0.3124
08:32:09|0.3121
08:32:10|0.3124
08:32:11|0.31242
08:32:12|0.31261
08:32:13|0.31277
08:32:14|0.31246
08:32:14|0.31246
08:32:16|0.31224
08:32:16|0.31219
08:32:18|0.31245
08:32:19|0.3126
08:32:20|0.3125
08:32:21|0.31278
08:32:21|0.31268
08:32:23|0.31252
08:32:24|0.31246
08:32:25|0.31252
08:32:27|0.31258
08:32:28|0.31277
08:32:29|0.31269
08:32:30|0.31269
08:32:32|0.31275
08:32:33|0.31274
08:32:33|0.31263
08:32:35|0.31238
08:32:36|0.31215
08:32:37|0.31227
08:32:39|0.31204
08:32:40|0.31252
08:32:41|0.31238
08:32:42|0.31238
08:32:43|0.31209
08:32:44|0.31212
08:32:45|0.31203
08:32:46|0.31199
08:32:47|0.31178
08:32:48|0.31173
08:32:49|0.31164
08:32:50|0.31156
08:32:52|0.31091
08:32:52|0.31089
08:32:53|0.31102
08:32:54|0.3106
08:32:55|0.31038
08:32:56|0.31029
08:32:57|0.31039
08:32:58|0.31055
08:32:59|0.31031
08:33:00|0.31001
08:33:01|0.31022
08:33:02|0.31027
08:33:03|0.3104
08:33:04|0.3108
08:33:05|0.31033
08:33:06|0.31059
08:33:07|0.31043
08:33:08|0.31043
08:33:09|0.31069
08:33:10|0.31086
08:33:12|0.31113
08:33:13|0.31123
08:33:14|0.31113
08:33:14|0.31126
08:33:16|0.31164
08:33:17|0.31142
08:33:18|0.31132
08:33:18|0.31132
08:33:20|0.31139
08:33:21|0.31138
08:33:22|0.31185
08:33:23|0.31182
08:33:24|0.31197
08:33:25|0.31197
08:33:26|0.31182
08:33:28|0.31284
08:33:30|0.31237
08:33:30|0.3124
08:33:31|0.31257
08:33:33|0.31246
08:33:33|0.31242
08:33:34|0.31259
08:33:35|0.31258
08:33:36|0.31254
08:33:37|0.31226
08:33:38|0.31235
08:33:39|0.3125
08:33:41|0.31238
08:33:41|0.31255
08:33:42|0.3125
08:33:43|0.31253
08:33:44|0.31246
08:33:45|0.31295
08:33:46|0.31283
08:33:47|0.31271
08:33:48|0.31271
08:33:49|0.31246
08:33:50|0.31243
08:33:51|0.31239
08:33:52|0.31229
08:33:53|0.31214
08:33:54|0.31225
08:33:55|0.31223
08:33:56|0.31227
08:33:57|0.31225
08:33:58|0.31201
08:33:59|0.31204
08:34:01|0.31239
08:34:01|0.31238
08:34:02|0.31239
08:34:04|0.31249
08:34:05|0.31245
08:34:06|0.31245
08:34:07|0.31298
08:34:08|0.31291
08:34:09|0.31253
08:34:09|0.31242
08:34:11|0.31231
08:34:12|0.31264
08:34:13|0.31248
08:34:14|0.31248
08:34:15|0.31245
08:34:16|0.31246
08:34:17|0.31259
08:34:18|0.31245
08:34:19|0.31234
08:34:20|0.31241
08:34:21|0.3125
08:34:21|0.31279
08:34:22|0.31274
08:34:24|0.31274
08:34:25|0.31257
08:34:27|0.31294
08:34:28|0.31279
08:34:30|0.31293
08:34:31|0.313
08:34:32|0.31303
08:34:33|0.31311
08:34:35|0.31281
08:34:36|0.31279
08:34:37|0.31277
08:34:38|0.3128
08:34:39|0.31287
08:34:40|0.31267
08:34:41|0.31265
08:34:42|0.3125
08:34:43|0.3126
08:34:44|0.31259
08:34:45|0.31241
08:34:46|0.31234
08:34:48|0.31215
08:34:49|0.31218
08:34:50|0.31159
08:34:50|0.31155
08:34:51|0.31143
08:34:52|0.31152
08:34:54|0.31133
08:34:55|0.31121
08:34:55|0.31112
08:34:56|0.31112
08:34:58|0.31112
08:34:59|0.31137
08:34:59|0.31137
08:35:01|0.31137
08:35:01|0.31184
08:35:03|0.31156
08:35:04|0.31155
08:35:05|0.31162
08:35:06|0.31148
08:35:08|0.31129
08:35:08|0.31133
08:35:09|0.31127
08:35:10|0.31143
08:35:12|0.31131
08:35:13|0.31117
08:35:13|0.3112
08:35:15|0.3112
08:35:16|0.31111
08:35:17|0.31137
08:35:18|0.31149
08:35:19|0.31158
08:35:20|0.31158
08:35:21|0.3115
08:35:22|0.31157
08:35:23|0.31163
08:35:24|0.31163
08:35:25|0.31152
08:35:26|0.31148
08:35:28|0.31125
08:35:28|0.31108
08:35:30|0.31127
08:35:31|0.31111
08:35:32|0.31107
08:35:33|0.31107
08:35:34|0.31103
08:35:35|0.31107
08:35:36|0.31107
08:35:37|0.31083
08:35:38|0.31102
08:35:39|0.31085
08:35:40|0.31063
08:35:41|0.31075
08:35:42|0.31069
08:35:43|0.31063
08:35:44|0.31046
08:35:45|0.31051
08:35:46|0.31025
08:35:47|0.3104
08:35:48|0.31004
08:35:49|0.31004
08:35:50|0.31021
08:35:51|0.31011
08:35:52|0.31011
08:35:53|0.31004
08:35:54|0.31011
08:35:55|0.31041
08:35:56|0.31032
08:35:57|0.31015
08:35:58|0.31004
08:35:59|0.31044
08:36:00|0.31044
08:36:01|0.31007
08:36:02|0.31004
08:36:03|0.31026
08:36:04|0.31009
08:36:05|0.30998
08:36:06|0.30945
08:36:07|0.30939
08:36:08|0.3089
08:36:09|0.30934
08:36:10|0.30869
08:36:11|0.30871
08:36:13|0.30844
08:36:13|0.30801
08:36:14|0.30839
08:36:15|0.30801
08:36:16|0.30745
08:36:17|0.30767
08:36:18|0.30741
08:36:20|0.30741
08:36:20|0.30769
08:36:21|0.30718
08:36:22|0.30797
08:36:23|0.30765
08:36:24|0.30786
08:36:25|0.30773
08:36:26|0.30779
08:36:28|0.30812
08:36:30|0.30844
08:36:31|0.30857
08:36:32|0.30874
08:36:33|0.30901
08:36:34|0.30844
08:36:35|0.3085
08:36:37|0.30845
08:36:38|0.30866
08:36:39|0.30865
08:36:40|0.30778
08:36:41|0.30802
08:36:42|0.30772
08:36:43|0.30773
08:36:44|0.30806
08:36:46|0.30816
08:36:46|0.30848
08:36:47|0.30832
08:36:50|0.30826
08:36:50|0.30831
08:36:51|0.30845
08:36:52|0.30828
08:36:53|0.30815
08:36:54|0.30812
08:36:55|0.30808
08:36:56|0.30822
08:36:57|0.30832
08:36:58|0.30849
08:36:59|0.30831
08:37:00|0.30831
08:37:02|0.30843
08:37:03|0.3085
08:37:04|0.3086
08:37:05|0.30866
08:37:06|0.30866
08:37:07|0.30882
08:37:08|0.30868
08:37:09|0.30888
08:37:10|0.30857
08:37:11|0.30857
08:37:12|0.30861
08:37:13|0.30858
08:37:14|0.30877
08:37:15|0.30875
08:37:16|0.30868
08:37:17|0.30902
08:37:18|0.30903
08:37:19|0.30902
08:37:20|0.30936
08:37:21|0.30983
08:37:22|0.30969
08:37:23|0.30969
08:37:24|0.30955
08:37:25|0.30928
08:37:26|0.30899
08:37:27|0.30933
08:37:28|0.30938
08:37:30|0.30933
08:37:30|0.30933
08:37:31|0.30933
08:37:33|0.3094
08:37:34|0.30939
08:37:35|0.30941
08:37:36|0.30942
08:37:37|0.30933
08:37:38|0.3091
08:37:39|0.30911
08:37:39|0.30926
08:37:41|0.3093
08:37:42|0.30929
08:37:43|0.30927
08:37:44|0.30924
08:37:45|0.30924
08:37:46|0.30911
08:37:47|0.30916
08:37:48|0.30917
08:37:49|0.30895
08:37:50|0.30884
08:37:51|0.30865
08:37:52|0.3088
08:37:53|0.3085
08:37:54|0.30847
08:37:55|0.30836
08:37:56|0.30832
08:37:57|0.30829
08:37:58|0.3083
08:37:59|0.30841
08:38:00|0.30827
08:38:01|0.30826
08:38:02|0.30827
08:38:03|0.30846
08:38:04|0.30877
08:38:05|0.30877
08:38:06|0.30877
08:38:07|0.30877
08:38:08|0.30877
08:38:09|0.3086
08:38:10|0.30887
08:38:11|0.30899
08:38:13|0.309
08:38:13|0.30858
08:38:15|0.3086
08:38:15|0.30854
08:38:17|0.30851
08:38:17|0.30871
08:38:18|0.30858
08:38:20|0.3088
08:38:20|0.30856
08:38:21|0.30856
08:38:22|0.30871
08:38:23|0.30871
08:38:25|0.30871
08:38:25|0.30871
08:38:26|0.30877
08:38:28|0.30871
08:38:28|0.30871
08:38:30|0.3089
08:38:31|0.30885
08:38:32|0.30889
08:38:33|0.30885
08:38:35|0.30871
08:38:36|0.3088
08:38:37|0.3088
08:38:38|0.3088
08:38:39|0.3088
08:38:39|0.30872
08:38:40|0.30876
08:38:42|0.30871
08:38:43|0.30874
08:38:44|0.30858
08:38:45|0.30858
08:38:46|0.30858
08:38:47|0.30851
08:38:48|0.30851
08:38:49|0.30781
08:38:50|0.30762
08:38:51|0.3077
08:38:52|0.30766
08:38:53|0.3076
08:38:54|0.30773
08:38:55|0.30798
08:38:56|0.30802
08:38:57|0.30811
08:38:58|0.30832
08:38:59|0.30833
08:39:00|0.30833
08:39:01|0.30851
08:39:02|0.3084
08:39:03|0.30831
08:39:05|0.3083
08:39:07|0.30829
08:39:07|0.3082
08:39:08|0.30834
08:39:09|0.30816
08:39:10|0.30816
08:39:11|0.30826
08:39:12|0.30823
08:39:13|0.30826
08:39:14|0.3083
08:39:15|0.30839
08:39:16|0.30839
08:39:17|0.3084
08:39:18|0.30835
08:39:19|0.30826
08:39:20|0.30826
08:39:21|0.30827
08:39:22|0.30848
08:39:23|0.30848
08:39:24|0.3085
08:39:25|0.30857
08:39:26|0.30856
08:39:27|0.30876
08:39:28|0.30817
08:39:29|0.30822
08:39:31|0.30829
08:39:33|0.30841
08:39:34|0.3085
08:39:36|0.3086
08:39:36|0.3086
08:39:37|0.30876
08:39:39|0.30872
08:39:39|0.30875
08:39:40|0.30913
08:39:41|0.30893
08:39:43|0.30906
08:39:43|0.30902
08:39:45|0.30935
08:39:45|0.30941
08:39:47|0.30937
08:39:48|0.3094
08:39:48|0.30942
08:39:50|0.30943
08:39:51|0.30952
08:39:51|0.30934
08:39:53|0.30934
08:39:54|0.30951
08:39:55|0.30944
08:39:56|0.30969
08:39:57|0.31
08:39:58|0.31
08:39:58|0.30999
08:40:00|0.31005
08:40:01|0.31003
08:40:02|0.31003
08:40:02|0.30986
08:40:03|0.3101
08:40:04|0.31
08:40:06|0.30996
08:40:07|0.30966
08:40:08|0.30951
08:40:09|0.30961
08:40:10|0.30961
08:40:11|0.30962
08:40:12|0.30951
08:40:13|0.30958
08:40:14|0.30968
08:40:15|0.30967
08:40:16|0.30967
08:40:17|0.3095
08:40:18|0.3095
08:40:19|0.3095
08:40:20|0.30949
08:40:21|0.3095
08:40:22|0.30948
08:40:23|0.30942
08:40:24|0.30942
08:40:25|0.30932
08:40:26|0.3094
08:40:27|0.30974
08:40:28|0.3097
08:40:29|0.30972
08:40:30|0.30967
08:40:32|0.3098
08:40:33|0.30966
08:40:34|0.30967
08:40:35|0.30977
08:40:37|0.30978
08:40:38|0.30984
08:40:39|0.30988
08:40:40|0.30995
08:40:41|0.30997
08:40:42|0.31
08:40:43|0.30997
08:40:44|0.30997
08:40:46|0.31005
08:40:46|0.30995
08:40:48|0.30995
08:40:48|0.30984
08:40:49|0.30984
08:40:50|0.30997
08:40:52|0.30999
08:40:53|0.30999
08:40:54|0.30999
08:40:55|0.30987
08:40:55|0.30987
08:40:56|0.31001
08:40:58|0.3099
08:40:58|0.3099
08:41:00|0.30989
08:41:00|0.30992
08:41:01|0.31002
08:41:03|0.30996
08:41:03|0.30992
08:41:05|0.30992
08:41:06|0.31004
08:41:06|0.31019
08:41:07|0.3101
08:41:08|0.31002
08:41:10|0.31018
08:41:11|0.31021
08:41:11|0.31022
08:41:12|0.31023
08:41:14|0.31023
08:41:15|0.31023
08:41:16|0.31023
08:41:17|0.31027
08:41:17|0.31021
08:41:18|0.31032
08:41:20|0.31027
08:41:21|0.3103
08:41:22|0.31029
08:41:22|0.31029
08:41:24|0.31029
08:41:24|0.30998
08:41:26|0.31003
08:41:26|0.31008
08:41:28|0.3102
08:41:28|0.31005
08:41:30|0.31026
08:41:31|0.31027
08:41:32|0.31027
08:41:33|0.31025
08:41:35|0.31006
08:41:37|0.30994
08:41:38|0.30988
08:41:39|0.31007
08:41:40|0.30994
08:41:40|0.31003
08:41:42|0.31
08:41:43|0.31
08:41:44|0.31003
08:41:45|0.31
08:41:46|0.30967
08:41:48|0.30972
08:41:49|0.30955
08:41:50|0.30943
08:41:51|0.30941
08:41:52|0.30943
08:41:53|0.30947
08:41:54|0.30941
08:41:55|0.30941
08:41:56|0.30946
08:41:57|0.3096
08:41:58|0.30961
08:41:59|0.30971
08:42:00|0.3096
08:42:01|0.30962
08:42:02|0.30961
08:42:03|0.30962
08:42:05|0.30962
08:42:06|0.30979
08:42:07|0.30987
08:42:08|0.30988
08:42:09|0.30977
08:42:10|0.30968
08:42:10|0.30973
08:42:11|0.30988
08:42:13|0.31016
08:42:14|0.31021
08:42:15|0.31021
08:42:16|0.31026
08:42:16|0.30983
08:42:18|0.3097
08:42:19|0.30962
08:42:20|0.30955
08:42:21|0.30938
08:42:22|0.3095
08:42:22|0.30952
08:42:24|0.30955
08:42:25|0.30962
08:42:26|0.30961
08:42:27|0.30964
08:42:28|0.30991
08:42:29|0.30971
08:42:30|0.30971
08:42:31|0.31001
08:42:32|0.31062
08:42:32|0.31072
08:42:35|0.31075
08:42:36|0.31075
08:42:38|0.31056
08:42:39|0.31056
08:42:40|0.31036
08:42:41|0.31055
08:42:42|0.31073
08:42:43|0.31073
08:42:44|0.31054
08:42:45|0.31056
08:42:46|0.31056
08:42:47|0.31076
08:42:48|0.31076
08:42:49|0.31076
08:42:50|0.31076
08:42:51|0.31076
08:42:52|0.31089
08:42:53|0.311
08:42:54|0.3112
08:42:55|0.3112
08:42:56|0.31122
08:42:58|0.31145
08:42:58|0.3117
08:43:00|0.31167
08:43:00|0.3118
08:43:01|0.31189
08:43:03|0.31184
08:43:03|0.31177
08:43:04|0.31175
08:43:05|0.31188
08:43:06|0.31189
08:43:07|0.31195
08:43:09|0.31187
08:43:09|0.3119
08:43:11|0.31197
08:43:11|0.31202
08:43:12|0.31207
08:43:13|0.31211
08:43:14|0.31213
08:43:16|0.31228
08:43:16|0.31227
08:43:18|0.31227
08:43:19|0.312
08:43:19|0.31222
08:43:20|0.31203
08:43:21|0.31197
08:43:22|0.31194
08:43:23|0.31194
08:43:26|0.31205
08:43:26|0.31188
08:43:27|0.31157
08:43:28|0.31147
08:43:29|0.31132
08:43:30|0.31139
08:43:31|0.31113
08:43:32|0.31113
08:43:33|0.31103
08:43:35|0.31104
08:43:36|0.31112
08:43:37|0.311
08:43:38|0.31133
08:43:40|0.31129
08:43:40|0.31131
08:43:41|0.31108
08:43:42|0.31088
08:43:43|0.31088
08:43:44|0.31096
08:43:45|0.3107
08:43:46|0.31093
08:43:47|0.31082
08:43:48|0.31069
08:43:49|0.31051
08:43:50|0.31051
08:43:51|0.31063
08:43:52|0.3105
08:43:53|0.31032
08:43:55|0.31033
08:43:56|0.31045
08:43:57|0.31043
08:43:58|0.31039
08:43:59|0.3105
08:44:00|0.3105
08:44:01|0.31015
08:44:02|0.30965
08:44:03|0.30961
08:44:04|0.30961
08:44:05|0.30977
08:44:07|0.30973
08:44:08|0.30973
08:44:08|0.30973
08:44:09|0.30973
08:44:11|0.30973
08:44:12|0.30977
08:44:12|0.30978
08:44:14|0.30979
08:44:15|0.30979
08:44:16|0.30979
08:44:17|0.30979
08:44:18|0.30979
08:44:19|0.30979
08:44:19|0.30972
08:44:20|0.30975
08:44:21|0.30975
08:44:22|0.30966
08:44:23|0.30957
08:44:24|0.3097
08:44:25|0.30972
08:44:26|0.30964
08:44:27|0.30964
08:44:29|0.30962
08:44:29|0.30983
08:44:30|0.30982
08:44:31|0.30978
08:44:32|0.30973
08:44:34|0.30971
08:44:35|0.30957
08:44:36|0.30969
08:44:37|0.30966
08:44:38|0.30972
08:44:40|0.30952
08:44:42|0.30948
08:44:42|0.30943
08:44:43|0.3093
08:44:44|0.30946
08:44:45|0.30946
08:44:46|0.30949
08:44:48|0.30949
08:44:49|0.30949
08:44:50|0.30949
08:44:51|0.30936
08:44:52|0.3095
08:44:53|0.30938
08:44:54|0.30938
08:44:54|0.30958
08:44:56|0.30955
08:44:57|0.30954
08:44:58|0.30954
08:44:59|0.30958
08:45:00|0.30947
08:45:01|0.30981
08:45:02|0.3098
08:45:03|0.30984
08:45:03|0.30984
08:45:05|0.30984
08:45:06|0.30992
08:45:07|0.30983
08:45:08|0.3099
08:45:09|0.3099
08:45:10|0.30983
08:45:11|0.30963
08:45:12|0.30964
08:45:13|0.30952
08:45:14|0.30957
08:45:15|0.30984
08:45:16|0.30965
08:45:17|0.3095
08:45:18|0.3095
08:45:19|0.3096
08:45:20|0.30976
08:45:21|0.30965
08:45:22|0.30978
08:45:23|0.30981
08:45:24|0.3099
08:45:25|0.30971
08:45:26|0.30975
08:45:27|0.30976
08:45:28|0.30982
08:45:29|0.30989
08:45:30|0.30989
08:45:31|0.30996
08:45:32|0.30986
08:45:33|0.30998
08:45:34|0.31
08:45:35|0.31
08:45:36|0.3101
08:45:38|0.3101
08:45:39|0.31029
08:45:40|0.31027
08:45:41|0.31017
08:45:42|0.31016
08:45:43|0.31029
08:45:44|0.31008
08:45:45|0.31023
08:45:46|0.3103
08:45:47|0.31029
08:45:48|0.31029
08:45:49|0.31038
08:45:50|0.31033
08:45:51|0.31033
08:45:52|0.31034
08:45:53|0.31032
08:45:54|0.3103
08:45:55|0.3103
08:45:57|0.31029
08:45:58|0.31033
08:45:59|0.31044
08:46:00|0.31061
08:46:01|0.31061
08:46:02|0.31042
08:46:03|0.3106
08:46:04|0.31051
08:46:05|0.31051
08:46:06|0.31051
08:46:07|0.31058
08:46:09|0.31064
08:46:09|0.31058
08:46:10|0.31078
08:46:12|0.31092
08:46:12|0.31089
08:46:14|0.31102
08:46:15|0.31102
08:46:16|0.31119
08:46:17|0.31119
08:46:18|0.31125
08:46:19|0.31129
08:46:20|0.31121
08:46:21|0.31121
08:46:22|0.31128
08:46:23|0.31135
08:46:24|0.3115
08:46:25|0.31152
08:46:26|0.31174
08:46:27|0.31169
08:46:28|0.31169
08:46:29|0.31165
08:46:30|0.31151
08:46:31|0.31128
08:46:32|0.31139
08:46:33|0.31109
08:46:34|0.31122
08:46:35|0.31122
08:46:36|0.31132
08:46:37|0.31121
08:46:39|0.31121
08:46:40|0.31122
08:46:42|0.31122
08:46:44|0.31149
08:46:46|0.31146
08:46:46|0.31162
08:46:48|0.3117
08:46:49|0.31182
08:46:51|0.31162
08:46:52|0.31165
08:46:53|0.31169
08:46:55|0.31175
08:46:55|0.31183
08:46:56|0.31197
08:46:57|0.31194
08:46:58|0.31197
08:46:59|0.31199
08:47:00|0.3118
08:47:01|0.31171
08:47:02|0.31171
08:47:03|0.31169
08:47:04|0.31152
08:47:05|0.31136
08:47:06|0.31114
08:47:07|0.31112
08:47:08|0.31087
08:47:09|0.31113
08:47:10|0.31103
08:47:11|0.3114
08:47:12|0.31165
08:47:14|0.3117
08:47:15|0.3117
08:47:16|0.3117
08:47:17|0.31181
08:47:18|0.31188
08:47:19|0.31188
08:47:20|0.31178
08:47:21|0.31181
08:47:22|0.3118
08:47:23|0.31194
08:47:24|0.31193
08:47:25|0.31193
08:47:26|0.31193
08:47:27|0.31195
08:47:28|0.31197
08:47:29|0.31198
08:47:30|0.31201
08:47:31|0.31201
08:47:32|0.31206
08:47:33|0.31211
08:47:34|0.31211
08:47:35|0.31225
08:47:36|0.31228
08:47:37|0.3124
08:47:38|0.31228
08:47:40|0.31226
08:47:41|0.31244
08:47:42|0.31217
08:47:43|0.31211
08:47:44|0.3121
08:47:45|0.31216
08:47:47|0.31222
08:47:48|0.31216
08:47:49|0.31191
08:47:49|0.31189
08:47:51|0.312
08:47:52|0.312
08:47:53|0.31134
08:47:55|0.31126
08:47:55|0.31129
08:47:56|0.31104
08:47:57|0.31126
08:47:58|0.31136
08:47:59|0.31103
08:48:00|0.31108
08:48:01|0.31109
08:48:02|0.31115
08:48:03|0.31103
08:48:05|0.31101
08:48:06|0.31103
08:48:07|0.31106
08:48:08|0.3111
08:48:09|0.3111
08:48:10|0.31131
08:48:11|0.31126
08:48:12|0.31137
08:48:13|0.31137
08:48:15|0.31114
08:48:16|0.31114
08:48:17|0.31116
08:48:18|0.31124
08:48:18|0.31119
08:48:19|0.31128
08:48:21|0.31131
08:48:22|0.31123
08:48:23|0.31123
08:48:24|0.31131
08:48:25|0.31131
08:48:25|0.31138
08:48:27|0.31141
08:48:28|0.31141
08:48:28|0.31137
08:48:29|0.31139
08:48:31|0.31162
08:48:32|0.31144
08:48:32|0.31146
08:48:33|0.31146
08:48:34|0.31144
08:48:37|0.31144
08:48:37|0.31144
08:48:39|0.31155
08:48:41|0.31158
08:48:41|0.31167
08:48:43|0.31172
08:48:45|0.31169
08:48:45|0.31175
08:48:46|0.31171
08:48:48|0.31172
08:48:49|0.31172
08:48:50|0.3117
08:48:51|0.31172
08:48:52|0.31174
08:48:53|0.31194
08:48:55|0.31197
08:48:56|0.3118
08:48:57|0.3119
08:48:58|0.31187
08:48:59|0.31188
08:49:00|0.3119
08:49:01|0.3119
08:49:02|0.31184
08:49:03|0.31174
08:49:04|0.31181
08:49:05|0.31173
08:49:06|0.31147
08:49:07|0.31138
08:49:08|0.31109
08:49:09|0.31109
08:49:10|0.31109
08:49:11|0.31108
08:49:12|0.31108
08:49:13|0.31113
08:49:14|0.31113
08:49:15|0.31113
08:49:16|0.31106
08:49:17|0.31132
08:49:18|0.31149
08:49:19|0.31139
08:49:20|0.31159
08:49:21|0.3117
08:49:22|0.31177
08:49:23|0.31176
08:49:24|0.31173
08:49:25|0.31173
08:49:26|0.31173
08:49:27|0.31191
08:49:28|0.312
08:49:29|0.3118
08:49:30|0.31191
08:49:31|0.31192
08:49:32|0.3118
08:49:33|0.31188
08:49:34|0.31183
08:49:35|0.3119
08:49:36|0.3119
08:49:37|0.3118
08:49:38|0.31181
08:49:39|0.3118
08:49:40|0.3118
08:49:42|0.3118
08:49:43|0.31183
08:49:44|0.31183
08:49:45|0.31184
08:49:46|0.31191
08:49:48|0.3118
08:49:49|0.3118
08:49:50|0.3118
08:49:51|0.3118
08:49:52|0.312
08:49:53|0.31191
08:49:54|0.31191
08:49:54|0.31191
08:49:56|0.31187
08:49:57|0.31182
08:49:57|0.31184
08:49:58|0.31185
08:50:00|0.31192
08:50:01|0.31192
08:50:02|0.31192
08:50:03|0.3118
08:50:04|0.3118
08:50:05|0.31113
08:50:06|0.31118
08:50:07|0.311
08:50:08|0.31119
08:50:09|0.31101
08:50:10|0.31102
08:50:11|0.31123
08:50:12|0.31124
08:50:13|0.31148
08:50:14|0.31134
08:50:14|0.31135
08:50:16|0.31132
08:50:17|0.31132
08:50:18|0.31124
08:50:19|0.31131
08:50:20|0.31131
08:50:20|0.31133
08:50:22|0.31124
08:50:23|0.31123
08:50:24|0.3112
08:50:25|0.3112
08:50:25|0.31119
08:50:27|0.31108
08:50:28|0.31108
08:50:29|0.31111
08:50:30|0.31116
08:50:30|0.31101
08:50:32|0.31084
08:50:33|0.31072
08:50:34|0.31069
08:50:35|0.31069
08:50:36|0.31074
08:50:37|0.31017
08:50:38|0.31023
08:50:38|0.3102
08:50:39|0.3102
08:50:41|0.31044
08:50:43|0.31028
08:50:43|0.31028
08:50:45|0.3102
08:50:47|0.31011
08:50:48|0.3099
08:50:49|0.31017
08:50:51|0.3104
08:50:51|0.31029
08:50:53|0.31044
08:50:54|0.31044
08:50:55|0.3106
08:50:56|0.31053
08:50:57|0.3107
08:50:58|0.31063
08:50:59|0.31063
08:51:00|0.31071
08:51:01|0.31071
08:51:02|0.31071
08:51:03|0.31075
08:51:04|0.3108
08:51:05|0.31093
08:51:06|0.31094
08:51:07|0.31106
08:51:08|0.31106
08:51:09|0.31106
08:51:10|0.31097
08:51:11|0.31097
08:51:12|0.31097
08:51:13|0.31089
08:51:14|0.31078
08:51:15|0.31072
08:51:16|0.31072
08:51:17|0.31072
08:51:18|0.31078
08:51:19|0.31078
08:51:20|0.31081
08:51:21|0.31071
08:51:22|0.3108
08:51:23|0.31071
08:51:24|0.31078
08:51:25|0.3107
08:51:26|0.3104
08:51:27|0.31033
08:51:28|0.31034
08:51:29|0.31031
08:51:30|0.31049
08:51:31|0.3103
08:51:32|0.31067
08:51:33|0.31043
08:51:34|0.31043
08:51:35|0.31051
08:51:36|0.31035
08:51:37|0.31035
08:51:38|0.31065
08:51:39|0.31047
08:51:40|0.31051
08:51:41|0.31061
08:51:42|0.31061
08:51:44|0.31086
08:51:45|0.31086
08:51:46|0.31092
08:51:47|0.31088
08:51:49|0.31081
08:51:50|0.31081
08:51:50|0.31099
08:51:52|0.31113
08:51:53|0.31108
08:51:54|0.31106
08:51:55|0.31092
08:51:56|0.31113
08:51:57|0.31113
08:51:58|0.31121
08:51:59|0.31121
08:52:00|0.31121
08:52:01|0.31125
08:52:02|0.31136
08:52:03|0.31148
08:52:04|0.3115
08:52:05|0.31153
08:52:06|0.31135
08:52:08|0.31147
08:52:09|0.31149
08:52:10|0.3115
08:52:11|0.31162
08:52:12|0.31156
08:52:12|0.31162
08:52:14|0.31183
08:52:15|0.31183
08:52:16|0.31172
08:52:17|0.31168
08:52:18|0.31188
08:52:19|0.31185
08:52:20|0.31196
08:52:21|0.31209
08:52:22|0.3123
08:52:24|0.3122
08:52:24|0.31203
08:52:25|0.3122
08:52:26|0.31208
08:52:27|0.31201
08:52:28|0.31201
08:52:29|0.31203
08:52:30|0.31203
08:52:31|0.31227
08:52:32|0.31223
08:52:33|0.31237
08:52:35|0.31237
08:52:35|0.31238
08:52:36|0.31241
08:52:37|0.3125
08:52:38|0.31239
08:52:39|0.3125
08:52:40|0.31242
08:52:41|0.31233
08:52:42|0.31239
08:52:44|0.31231
08:52:45|0.31231
08:52:46|0.31241
08:52:47|0.31242
08:52:48|0.31241
08:52:49|0.3124
08:52:50|0.31239
08:52:51|0.31239
08:52:52|0.31231
08:52:54|0.31222
08:52:55|0.31226
08:52:56|0.31226
08:52:57|0.31226
08:52:58|0.31189
08:52:59|0.31176
08:52:59|0.31177
08:53:02|0.31177
08:53:02|0.31204
08:53:03|0.31204
08:53:04|0.31189
08:53:05|0.31176
08:53:06|0.3116
08:53:07|0.3116
08:53:09|0.31112
08:53:11|0.31145
08:53:11|0.31145
08:53:12|0.3114
08:53:13|0.31149
08:53:14|0.31142
08:53:15|0.31138
08:53:16|0.31126
08:53:17|0.31137
08:53:19|0.3125
08:53:19|0.31251
08:53:21|0.31235
08:53:21|0.31228
08:53:23|0.31227
08:53:24|0.31234
08:53:25|0.31244
08:53:25|0.31182
08:53:27|0.31177
08:53:27|0.31183
08:53:29|0.31157
08:53:30|0.3118
08:53:30|0.3118
08:53:32|0.31204
08:53:33|0.31194
08:53:34|0.31198
08:53:34|0.31178
08:53:35|0.3119
08:53:36|0.31193
08:53:37|0.31192
08:53:38|0.31193
08:53:39|0.31191
08:53:41|0.31191
08:53:42|0.31224
08:53:42|0.31224
08:53:43|0.31216
08:53:44|0.31216
08:53:46|0.31213
08:53:47|0.31216
08:53:49|0.31216
08:53:49|0.31206
08:53:51|0.31194
08:53:52|0.31191
08:53:53|0.31195
08:53:54|0.31216
08:53:56|0.31231
08:53:57|0.31241
08:53:57|0.31273
08:53:59|0.31264
08:53:59|0.31252
08:54:01|0.31262
08:54:02|0.3126
08:54:03|0.31276
08:54:04|0.31272
08:54:06|0.31263
08:54:07|0.3125
08:54:08|0.31233
08:54:08|0.3125
08:54:10|0.31224
08:54:11|0.3122
08:54:12|0.31239
08:54:13|0.31239
08:54:13|0.31234
08:54:15|0.31225
08:54:16|0.3121
08:54:17|0.312
08:54:18|0.31193
08:54:19|0.31193
08:54:20|0.31197
08:54:21|0.31206
08:54:22|0.31191
08:54:23|0.31205
08:54:23|0.31205
08:54:25|0.31205
08:54:26|0.31197
08:54:26|0.31197
08:54:28|0.312
08:54:29|0.31205
08:54:30|0.31224
08:54:30|0.31214
08:54:32|0.31205
08:54:33|0.31209
08:54:34|0.31199
08:54:34|0.312
08:54:36|0.31199
08:54:37|0.31212
08:54:38|0.31216
08:54:38|0.31198
08:54:40|0.31199
08:54:40|0.31199
08:54:42|0.31199
08:54:43|0.31199
08:54:44|0.31212
08:54:44|0.31214
08:54:46|0.31214
08:54:48|0.31214
08:54:49|0.31211
08:54:51|0.31211
08:54:52|0.31135
08:54:53|0.31134
08:54:54|0.31134
08:54:55|0.3112
08:54:56|0.31107
08:54:57|0.31107
08:54:58|0.3111
08:54:59|0.31119
08:55:00|0.31121
08:55:02|0.31144
08:55:03|0.31131
08:55:04|0.31115
08:55:04|0.3112
08:55:06|0.3112
08:55:06|0.31097
08:55:08|0.31098
08:55:09|0.31058
08:55:10|0.31058
08:55:10|0.31058
08:55:11|0.31059
08:55:12|0.31083
08:55:13|0.31113
08:55:15|0.31105
08:55:15|0.31105
08:55:17|0.31104
08:55:17|0.31103
08:55:19|0.31106
08:55:19|0.31113
08:55:21|0.31107
08:55:21|0.31107
08:55:22|0.31108
08:55:23|0.31087
08:55:25|0.3108
08:55:25|0.31075
08:55:26|0.31073
08:55:27|0.31072
08:55:28|0.31053
08:55:30|0.31057
08:55:30|0.31104
08:55:32|0.31104
08:55:33|0.31104
08:55:34|0.31071
08:55:34|0.31078
08:55:36|0.31079
08:55:37|0.31078
08:55:38|0.31098
08:55:39|0.31094
08:55:40|0.31094
08:55:41|0.31094
08:55:42|0.3106
08:55:43|0.31073
08:55:44|0.31052
08:55:45|0.31052
08:55:47|0.31077
08:55:48|0.31064
08:55:50|0.31062
08:55:51|0.31057
08:55:52|0.31061
08:55:53|0.31062
08:55:55|0.3105
08:55:56|0.31051
08:55:57|0.31045
08:55:58|0.31032
08:55:59|0.3104
08:56:01|0.31032
08:56:01|0.31035
08:56:03|0.31029
08:56:03|0.31024
08:56:05|0.3103
08:56:06|0.31026
08:56:07|0.31028
08:56:08|0.31022
08:56:09|0.3102
08:56:10|0.31022
08:56:11|0.31022
08:56:12|0.31022
08:56:13|0.31008
08:56:13|0.31008
08:56:15|0.31008
08:56:15|0.31001
08:56:16|0.30998
08:56:17|0.30993
08:56:18|0.30986
08:56:20|0.30984
08:56:20|0.3097
08:56:21|0.3097
08:56:23|0.30904
08:56:23|0.30908
08:56:25|0.309
08:56:25|0.30907
08:56:26|0.30905
08:56:28|0.30921
08:56:28|0.30918
08:56:29|0.30932
08:56:31|0.30938
08:56:31|0.30934
08:56:32|0.30934
08:56:33|0.30942
08:56:35|0.30931
08:56:35|0.3093
08:56:36|0.30934
08:56:38|0.3095
08:56:39|0.3095
08:56:40|0.30943
08:56:41|0.30952
08:56:42|0.30943
08:56:43|0.30944
08:56:44|0.30945
08:56:45|0.30945
08:56:46|0.30943
08:56:47|0.30935
08:56:49|0.30934
08:56:50|0.30919
08:56:51|0.30919
08:56:52|0.30926
08:56:53|0.30934
08:56:54|0.3095
08:56:55|0.30939
08:56:56|0.3095
08:56:57|0.3095
08:56:58|0.3095
08:56:59|0.30948
08:57:01|0.30939
08:57:03|0.30887
08:57:03|0.30909
08:57:05|0.3089
08:57:06|0.30907
08:57:07|0.30907
08:57:08|0.30904
08:57:09|0.30916
08:57:10|0.30916
08:57:11|0.30921
08:57:12|0.30913
08:57:13|0.30913
08:57:14|0.30926
08:57:15|0.30915
08:57:16|0.30927
08:57:17|0.30927
08:57:18|0.30908
08:57:19|0.30925
08:57:20|0.30888
08:57:21|0.309
08:57:22|0.30899
08:57:23|0.30911
08:57:23|0.30911
08:57:24|0.30892
08:57:26|0.309
08:57:27|0.309
08:57:27|0.30899
08:57:29|0.30889
08:57:30|0.30889
08:57:31|0.30887
08:57:31|0.30877
08:57:33|0.30872
08:57:34|0.30865
08:57:34|0.30867
08:57:36|0.30883
08:57:36|0.30879
08:57:37|0.30879
08:57:39|0.30879
08:57:40|0.30859
08:57:40|0.30859
08:57:42|0.30878
08:57:43|0.30889
08:57:44|0.30899
08:57:45|0.309
08:57:46|0.30916
08:57:47|0.30923
08:57:49|0.30923
08:57:50|0.30916
08:57:52|0.30917
08:57:53|0.30917
08:57:54|0.30912
08:57:54|0.30901
08:57:56|0.30901
08:57:56|0.30902
08:57:58|0.30899
08:57:58|0.30899
08:58:00|0.30878
08:58:00|0.30885
08:58:01|0.30885
08:58:02|0.30883
08:58:04|0.30879
08:58:05|0.3088
08:58:06|0.3088
08:58:06|0.30903
08:58:07|0.30903
08:58:08|0.30874
08:58:10|0.3086
08:58:10|0.30873
08:58:12|0.30876
08:58:12|0.30864
08:58:13|0.30864
08:58:14|0.30864
08:58:16|0.30843
08:58:17|0.30843
08:58:17|0.3084
08:58:19|0.30834
08:58:19|0.30847
08:58:20|0.30851
08:58:21|0.30851
08:58:23|0.30855
08:58:24|0.30855
08:58:24|0.30835
08:58:25|0.30854
08:58:26|0.30852
08:58:27|0.30834
08:58:29|0.30835
08:58:30|0.30816
08:58:30|0.30822
08:58:31|0.30824
08:58:32|0.30823
08:58:33|0.30823
08:58:34|0.30838
08:58:35|0.30829
08:58:37|0.30819
08:58:38|0.30819
08:58:39|0.30822
08:58:40|0.30822
08:58:41|0.30822
08:58:41|0.30781
08:58:42|0.30796
08:58:43|0.308
08:58:44|0.308
08:58:45|0.30816
08:58:46|0.30783
08:58:48|0.30775
08:58:48|0.30794
08:58:49|0.30794
08:58:51|0.30794
08:58:52|0.30793
08:58:54|0.30798
08:58:56|0.30754
08:58:57|0.30764
08:58:58|0.30764
08:58:58|0.30766
08:58:59|0.30697
08:59:01|0.30695
08:59:01|0.3071
08:59:03|0.30712
08:59:04|0.30749
08:59:05|0.30716
08:59:05|0.30721
08:59:06|0.30723
08:59:09|0.30749
08:59:09|0.30712
08:59:10|0.30742
08:59:11|0.30742
08:59:12|0.30741
08:59:13|0.30757
08:59:14|0.30727
08:59:15|0.30749
08:59:16|0.30735
08:59:17|0.30724
08:59:18|0.30734
08:59:19|0.30729
08:59:20|0.30734
08:59:22|0.30745
08:59:22|0.30772
08:59:24|0.30795
08:59:25|0.30809
08:59:26|0.30802
08:59:26|0.308
08:59:28|0.30819
08:59:29|0.30819
08:59:30|0.3081
08:59:30|0.3081
08:59:32|0.30798
08:59:33|0.30793
08:59:34|0.30778
08:59:35|0.30777
08:59:36|0.30783
08:59:36|0.30766
08:59:38|0.30769
08:59:38|0.30763
08:59:40|0.30794
08:59:41|0.30794
08:59:42|0.30797
08:59:43|0.30796
08:59:43|0.3078
08:59:44|0.30797
08:59:46|0.30786
08:59:47|0.30781
08:59:48|0.30769
08:59:49|0.30772
08:59:49|0.30772
08:59:52|0.30749
08:59:53|0.30734
08:59:55|0.30731
08:59:56|0.30722
08:59:57|0.30722
08:59:59|0.30706
09:00:00|0.30706
09:00:01|0.30739
09:00:02|0.30712
09:00:04|0.30735
09:00:04|0.30772
09:00:06|0.30764
09:00:06|0.30759
09:00:08|0.30759
09:00:08|0.30745
09:00:10|0.3077
09:00:10|0.30766
09:00:12|0.30733
09:00:13|0.30761
09:00:14|0.30762
09:00:16|0.30759
09:00:16|0.30737
09:00:17|0.30749
09:00:18|0.30761
09:00:20|0.30749
09:00:20|0.30749
09:00:21|0.30749
09:00:22|0.30748
09:00:23|0.30739
09:00:24|0.30757
09:00:25|0.30724
09:00:27|0.3072
09:00:28|0.30688
09:00:29|0.30688
09:00:30|0.30668
09:00:30|0.30648
09:00:32|0.30668
09:00:32|0.30672
09:00:34|0.30719
09:00:35|0.30736
09:00:36|0.30727
09:00:36|0.30727
09:00:38|0.30707
09:00:38|0.30715
09:00:39|0.30736
09:00:41|0.30734
09:00:41|0.30753
09:00:42|0.30731
09:00:44|0.30731
09:00:44|0.30747
09:00:46|0.30747
09:00:47|0.30754
09:00:48|0.30756
09:00:48|0.30756
09:00:50|0.30759
09:00:51|0.30759
09:00:53|0.30762
09:00:54|0.30762
09:00:55|0.30761
09:00:56|0.3076
09:00:58|0.30747
09:00:59|0.30754
09:00:59|0.30754
09:01:00|0.30751
09:01:02|0.30754
09:01:03|0.30753
09:01:03|0.30751
09:01:05|0.30751
09:01:06|0.30751
09:01:08|0.30751
09:01:09|0.30751
09:01:10|0.30757
09:01:11|0.30782
09:01:12|0.3079
09:01:13|0.30794
09:01:14|0.30792
09:01:16|0.30808
09:01:16|0.30808
09:01:18|0.30826
09:01:18|0.30856
09:01:20|0.30854
09:01:22|0.30859
09:01:22|0.30861
09:01:23|0.30874
09:01:24|0.30874
09:01:25|0.30873
09:01:26|0.30859
09:01:27|0.30875
09:01:28|0.30876
09:01:29|0.30872
09:01:30|0.30876
09:01:31|0.30889
09:01:33|0.30881
09:01:33|0.30881
09:01:34|0.30888
09:01:35|0.30899
09:01:36|0.30896
09:01:37|0.30881
09:01:38|0.30885
09:01:39|0.30888
09:01:40|0.309
09:01:41|0.3093
09:01:42|0.3095
09:01:44|0.30939
09:01:45|0.30938
09:01:45|0.30935
09:01:47|0.30935
09:01:48|0.30922
09:01:48|0.30934
09:01:50|0.30939
09:01:51|0.30971
09:01:52|0.30915
09:01:54|0.30954
09:01:55|0.30967
09:01:56|0.30965
09:01:57|0.30948
09:01:59|0.30948
09:02:00|0.30965
09:02:00|0.30978
09:02:02|0.3101
09:02:04|0.31004
09:02:05|0.30973
09:02:06|0.30959
09:02:06|0.30957
09:02:07|0.30944
09:02:08|0.30963
09:02:10|0.30968
09:02:10|0.30954
09:02:11|0.30975
09:02:13|0.30975
09:02:14|0.31002
09:02:15|0.31011
09:02:16|0.31011
09:02:17|0.31011
09:02:18|0.31023
09:02:19|0.31017
09:02:19|0.31031
09:02:20|0.31036
09:02:22|0.31016
09:02:22|0.31016
09:02:23|0.31008
09:02:24|0.31036
09:02:25|0.31036
09:02:26|0.31001
09:02:28|0.31013
09:02:29|0.31005
09:02:29|0.31039
09:02:30|0.31027
09:02:32|0.31019
09:02:33|0.31025
09:02:34|0.3103
09:02:34|0.31038
09:02:35|0.31026
09:02:37|0.31052
09:02:37|0.31039
09:02:38|0.31066
09:02:39|0.31062
09:02:41|0.31089
09:02:41|0.31076
09:02:42|0.31076
09:02:43|0.31082
09:02:45|0.3109
09:02:45|0.31083
09:02:46|0.31065
09:02:48|0.31089
09:02:49|0.31089
09:02:49|0.31083
09:02:50|0.31077
09:02:51|0.31065
09:02:52|0.31065
09:02:54|0.31052
09:02:55|0.31061
09:02:56|0.31061
09:02:58|0.31059
09:02:58|0.31067
09:02:59|0.31086
09:03:01|0.31087
09:03:02|0.31087
09:03:03|0.31086
09:03:04|0.31087
09:03:05|0.3109
09:03:07|0.31098
09:03:08|0.311
09:03:09|0.311
09:03:09|0.31084
09:03:11|0.31093
09:03:11|0.31104
09:03:13|0.31106
09:03:14|0.31115
09:03:14|0.31136
09:03:15|0.31147
09:03:16|0.3113
09:03:17|0.31135
09:03:19|0.31153
09:03:19|0.31157
09:03:21|0.31151
09:03:21|0.31151
09:03:22|0.31151
09:03:24|0.3113
09:03:24|0.31146
09:03:25|0.31127
09:03:26|0.31129
09:03:28|0.31103
09:03:29|0.31199
09:03:29|0.31198
09:03:31|0.31197
09:03:31|0.31184
09:03:33|0.31156
09:03:33|0.31136
09:03:34|0.31131
09:03:36|0.31163
09:03:36|0.31185
09:03:38|0.3117
09:03:38|0.31157
09:03:39|0.31194
09:03:40|0.31199
09:03:41|0.31189
09:03:42|0.31194
09:03:43|0.31177
09:03:45|0.31194
09:03:46|0.31187
09:03:46|0.31188
09:03:47|0.31188
09:03:48|0.31195
09:03:49|0.31158
09:03:51|0.31195
09:03:51|0.31167
09:03:52|0.31171
09:03:53|0.3117
09:03:54|0.31172
09:03:57|0.31181
09:03:58|0.31195
09:03:58|0.31223
09:04:00|0.31205
09:04:01|0.31227
09:04:02|0.31237
09:04:03|0.31254
09:04:04|0.31238
09:04:06|0.31255
09:04:06|0.31267
09:04:08|0.31261
09:04:08|0.31264
09:04:10|0.31266
09:04:10|0.31261
09:04:12|0.3128
09:04:13|0.31259
09:04:14|0.31271
09:04:15|0.3126
09:04:16|0.31261
09:04:17|0.31261
09:04:18|0.31222
09:04:18|0.31183
09:04:19|0.31218
09:04:20|0.3123
09:04:21|0.31212
09:04:23|0.31212
09:04:24|0.31213
09:04:24|0.31188
09:04:25|0.31183
09:04:26|0.31173
09:04:28|0.31182
09:04:28|0.31175
09:04:29|0.3119
09:04:30|0.31183
09:04:32|0.31187
09:04:32|0.31187
09:04:34|0.3122
09:04:34|0.31215
09:04:35|0.31194
09:04:37|0.31202
09:04:38|0.31202
09:04:39|0.31201
09:04:40|0.31205
09:04:40|0.31214
09:04:41|0.31209
09:04:42|0.31209
09:04:44|0.31205
09:04:45|0.31208
09:04:46|0.31191
09:04:46|0.31186
09:04:48|0.31206
09:04:48|0.31201
09:04:49|0.31204
09:04:50|0.31209
09:04:52|0.31201
09:04:52|0.312
09:04:53|0.31206
09:04:54|0.31191
09:04:56|0.31182
09:04:58|0.31187
09:04:58|0.31177
09:05:00|0.31106
09:05:01|0.31138
09:05:03|0.31103
09:05:03|0.31074
09:05:04|0.31085
09:05:06|0.31087
09:05:06|0.31074
09:05:07|0.31074
09:05:08|0.31071
09:05:09|0.31071
09:05:10|0.31076
09:05:11|0.31076
09:05:12|0.31077
09:05:13|0.31077
09:05:14|0.31082
09:05:15|0.31081
09:05:16|0.31076
09:05:17|0.31097
09:05:18|0.31118
09:05:19|0.31124
09:05:21|0.31124
09:05:21|0.31124
09:05:22|0.31125
09:05:23|0.31145
09:05:24|0.31129
09:05:25|0.31142
09:05:26|0.31172
09:05:27|0.31172
09:05:28|0.31167
09:05:29|0.31161
09:05:30|0.3117
09:05:31|0.31172
09:05:32|0.31172
09:05:33|0.31172
09:05:34|0.31179
09:05:35|0.31173
09:05:36|0.31173
09:05:37|0.31168
09:05:38|0.31168
09:05:39|0.31161
09:05:40|0.31161
09:05:41|0.31218
09:05:43|0.31287
09:05:43|0.31285
09:05:44|0.31267
09:05:45|0.31255
09:05:46|0.31253
09:05:47|0.31249
09:05:49|0.31257
09:05:49|0.31269
09:05:50|0.31269
09:05:51|0.31251
09:05:52|0.31251
09:05:53|0.31258
09:05:54|0.31251
09:05:55|0.31248
09:05:57|0.3125
09:05:59|0.31249
09:06:00|0.31257
09:06:00|0.31271
09:06:02|0.3128
09:06:04|0.31264
09:06:05|0.31278
09:06:06|0.31282
09:06:07|0.3129
09:06:07|0.31288
09:06:09|0.31316
09:06:10|0.31316
09:06:11|0.31312
09:06:12|0.31332
09:06:13|0.31316
09:06:14|0.31321
09:06:15|0.31312
09:06:15|0.31313
09:06:17|0.31328
09:06:18|0.31322
09:06:19|0.31324
09:06:19|0.3134
09:06:21|0.31339
09:06:22|0.31312
09:06:23|0.31312
09:06:23|0.31293
09:06:24|0.31223
09:06:26|0.31241
09:06:27|0.31233
09:06:28|0.31249
09:06:29|0.31238
09:06:30|0.31243
09:06:31|0.31251
09:06:32|0.31251
09:06:33|0.31251
09:06:34|0.31231
09:06:35|0.31221
09:06:36|0.31247
09:06:36|0.31247
09:06:37|0.31228
09:06:39|0.31228
09:06:39|0.31236
09:06:41|0.31235
09:06:42|0.31235
09:06:42|0.31227
09:06:44|0.31227
09:06:44|0.31226
09:06:46|0.31227
09:06:46|0.31228
09:06:48|0.31227
09:06:48|0.31218
09:06:50|0.31202
09:06:51|0.31199
09:06:52|0.31174
09:06:53|0.31181
09:06:54|0.31168
09:06:55|0.31118
09:06:55|0.31124
09:06:56|0.31088
09:06:58|0.311
09:07:00|0.31108
09:07:02|0.31121
09:07:03|0.31211
09:07:04|0.31181
09:07:06|0.31185
09:07:07|0.31166
09:07:08|0.31166
09:07:09|0.31171
09:07:10|0.31182
09:07:11|0.31182
09:07:12|0.31182
09:07:13|0.31177
09:07:14|0.31168
09:07:15|0.31173
09:07:16|0.31169
09:07:16|0.31169
09:07:18|0.31167
09:07:19|0.31167
09:07:19|0.31169
09:07:20|0.31168
09:07:22|0.31169
09:07:22|0.31182
09:07:23|0.31184
09:07:24|0.31173
09:07:25|0.31172
09:07:26|0.31172
09:07:28|0.31188
09:07:28|0.31207
09:07:29|0.31206
09:07:30|0.31208
09:07:32|0.31223
09:07:33|0.31205
09:07:33|0.31212
09:07:35|0.31223
09:07:36|0.31223
09:07:37|0.31226
09:07:37|0.31223
09:07:38|0.3122
09:07:40|0.31219
09:07:41|0.31212
09:07:41|0.31212
09:07:42|0.31211
09:07:44|0.31211
09:07:45|0.31206
09:07:46|0.312
09:07:47|0.31217
09:07:48|0.31216
09:07:49|0.31212
09:07:50|0.31234
09:07:51|0.31234
09:07:51|0.31248
09:07:53|0.31246
09:07:54|0.31241
09:07:55|0.31246
09:07:56|0.31252
09:07:56|0.31252
09:07:58|0.31224
09:08:00|0.31228
09:08:01|0.31251
09:08:02|0.31252
09:08:04|0.31253
09:08:05|0.31253
09:08:05|0.31253
09:08:06|0.31253
09:08:08|0.31254
09:08:09|0.31252
09:08:10|0.31241
09:08:11|0.3124
09:08:12|0.3125
09:08:13|0.31247
09:08:14|0.3135
09:08:15|0.31358
09:08:16|0.3136
09:08:17|0.31383
09:08:18|0.31393
09:08:19|0.31379
09:08:20|0.31354
09:08:21|0.31354
09:08:22|0.31374
09:08:23|0.31366
09:08:24|0.31362
09:08:25|0.31366
09:08:26|0.31354
09:08:27|0.31392
09:08:28|0.31381
09:08:29|0.31381
09:08:30|0.31381
09:08:31|0.31378
09:08:32|0.31376
09:08:33|0.31363
09:08:34|0.31373
09:08:35|0.31333
09:08:36|0.31324
09:08:37|0.31328
09:08:38|0.31322
09:08:39|0.31318
09:08:40|0.31318
09:08:41|0.31308
09:08:42|0.31315
09:08:43|0.31335
09:08:44|0.31335
09:08:45|0.31365
09:08:46|0.31368
09:08:47|0.31379
09:08:48|0.31409
09:08:49|0.314
09:08:50|0.31366
09:08:51|0.3135
09:08:52|0.31343
09:08:53|0.31362
09:08:54|0.31381
09:08:55|0.3136
09:08:56|0.31369
09:08:57|0.31378
09:08:58|0.31394
09:08:59|0.3141
09:09:01|0.31419
09:09:02|0.31429
09:09:03|0.31426
09:09:05|0.31429
09:09:07|0.31429
09:09:07|0.31431
09:09:08|0.31404
09:09:09|0.31388
09:09:10|0.31371
09:09:11|0.31377
09:09:12|0.31367
09:09:14|0.31363
09:09:15|0.31362
09:09:16|0.31409
09:09:17|0.31409
09:09:18|0.31382
09:09:18|0.31414
09:09:20|0.31424
09:09:21|0.31408
09:09:22|0.31405
09:09:23|0.3141
09:09:24|0.31408
09:09:25|0.31403
09:09:26|0.31424
09:09:26|0.31424
09:09:27|0.31405
09:09:29|0.31401
09:09:30|0.31402
09:09:30|0.31404
09:09:32|0.31403
09:09:33|0.31402
09:09:34|0.31387
09:09:35|0.31386
09:09:36|0.31387
09:09:37|0.31367
09:09:38|0.31383
09:09:38|0.31404
09:09:40|0.31403
09:09:41|0.31394
09:09:42|0.31401
09:09:43|0.31404
09:09:44|0.31403
09:09:45|0.314
09:09:45|0.314
09:09:47|0.31408
09:09:47|0.31412
09:09:49|0.31409
09:09:50|0.31401
09:09:51|0.3141
09:09:52|0.31397
09:09:53|0.31404
09:09:54|0.31416
09:09:55|0.31404
09:09:56|0.31406
09:09:57|0.31409
09:09:57|0.31394
09:09:59|0.3139
09:10:00|0.31382
09:10:02|0.31369
09:10:03|0.3137
09:10:04|0.31397
09:10:06|0.31392
09:10:07|0.31392
09:10:07|0.31387
09:10:09|0.31388
09:10:09|0.31368
09:10:10|0.31367
09:10:11|0.31334
09:10:12|0.31334
09:10:13|0.31342
09:10:14|0.31338
09:10:15|0.31331
09:10:16|0.31322
09:10:17|0.3131
09:10:18|0.31307
09:10:20|0.31297
09:10:20|0.31297
09:10:21|0.31278
09:10:23|0.31308
09:10:24|0.3131
09:10:25|0.31322
09:10:26|0.31342
09:10:27|0.31359
09:10:28|0.31359
09:10:29|0.31362
09:10:30|0.31356
09:10:31|0.31362
09:10:32|0.31367
09:10:33|0.31379
09:10:34|0.31394
09:10:35|0.31372
09:10:36|0.31359
09:10:37|0.31345
09:10:38|0.31344
09:10:39|0.31336
09:10:40|0.31336
09:10:41|0.31343
09:10:42|0.31345
09:10:43|0.31345
09:10:44|0.31345
09:10:45|0.31361
09:10:46|0.31359
09:10:47|0.3136
09:10:48|0.31355
09:10:49|0.31368
09:10:50|0.31359
09:10:51|0.31372
09:10:52|0.31366
09:10:53|0.31372
09:10:54|0.31364
09:10:55|0.31363
09:10:57|0.3136
09:10:57|0.3136
09:10:58|0.31357
09:11:00|0.31353
09:11:01|0.31353
09:11:03|0.31349
09:11:04|0.31348
09:11:05|0.31346
09:11:06|0.31346
09:11:07|0.31347
09:11:08|0.31352
09:11:09|0.31352
09:11:11|0.31346
09:11:12|0.31357
09:11:13|0.31357
09:11:14|0.3135
09:11:15|0.31346
09:11:16|0.31318
09:11:17|0.31324
09:11:18|0.31316
09:11:20|0.31314
09:11:21|0.31297
09:11:22|0.31292
09:11:23|0.31314
09:11:24|0.31337
09:11:25|0.31344
09:11:26|0.31325
09:11:27|0.3134
09:11:28|0.31337
09:11:29|0.31372
09:11:30|0.31342
09:11:31|0.31342
09:11:32|0.31347
09:11:33|0.3133
09:11:33|0.31341
09:11:35|0.31338
09:11:36|0.31348
09:11:36|0.31346
09:11:37|0.31346
09:11:38|0.31347
09:11:40|0.31356
09:11:41|0.31358
09:11:42|0.3136
09:11:43|0.31361
09:11:44|0.31371
09:11:45|0.3137
09:11:46|0.31375
09:11:47|0.3139
09:11:48|0.31386
09:11:49|0.31389
09:11:50|0.3139
09:11:50|0.31389
09:11:52|0.3138
09:11:52|0.3139
09:11:54|0.3139
09:11:55|0.31389
09:11:56|0.3139
09:11:57|0.31382
09:11:58|0.31382
09:11:58|0.31394
09:12:00|0.31399
09:12:01|0.31405
09:12:02|0.31399
09:12:04|0.31408
09:12:05|0.31408
09:12:05|0.31408
09:12:07|0.31408
09:12:09|0.31412
09:12:10|0.31408
09:12:10|0.31408
09:12:11|0.31408
09:12:12|0.31402
09:12:14|0.31379
09:12:15|0.31389
09:12:16|0.31389
09:12:17|0.31379
09:12:18|0.31389
09:12:19|0.31388
09:12:20|0.31393
09:12:21|0.3138
09:12:22|0.31379
09:12:23|0.31379
09:12:24|0.31334
09:12:25|0.31353
09:12:26|0.3135
09:12:27|0.31349
09:12:28|0.31332
09:12:29|0.3133
09:12:30|0.31335
09:12:31|0.31316
09:12:32|0.31317
09:12:33|0.3132
09:12:34|0.31319
09:12:35|0.31323
09:12:35|0.31331
09:12:37|0.31329
09:12:38|0.3133
09:12:39|0.31329
09:12:39|0.31329
09:12:41|0.31328
09:12:42|0.3131
09:12:43|0.31312
09:12:44|0.31312
09:12:45|0.3133
09:12:46|0.31328
09:12:47|0.31329
09:12:48|0.31337
09:12:49|0.31329
09:12:50|0.31327
09:12:51|0.31323
09:12:52|0.31314
09:12:53|0.31349
09:12:54|0.31361
09:12:55|0.31356
09:12:56|0.31378
09:12:57|0.31309
09:12:58|0.3132
09:12:59|0.3132
09:13:00|0.31358
09:13:00|0.314
09:13:02|0.31373
09:13:03|0.31364
09:13:05|0.31365
09:13:06|0.31347
09:13:08|0.3136
09:13:09|0.31355
09:13:10|0.31357
09:13:12|0.31357
09:13:12|0.31339
09:13:13|0.31365
09:13:15|0.31347
09:13:15|0.3135
09:13:16|0.31344
09:13:17|0.31361
09:13:18|0.31353
09:13:19|0.31352
09:13:20|0.31352
09:13:21|0.3135
09:13:22|0.31347
09:13:23|0.31344
09:13:25|0.31344
09:13:25|0.31325
09:13:26|0.3131
09:13:27|0.3131
09:13:28|0.31315
09:13:29|0.31315
09:13:30|0.31315
09:13:31|0.31326
09:13:32|0.3135
09:13:33|0.31329
09:13:34|0.31327
09:13:35|0.31312
09:13:36|0.31304
09:13:37|0.31309
09:13:38|0.31315
09:13:39|0.3131
09:13:40|0.31314
09:13:41|0.31307
09:13:42|0.31326
09:13:43|0.31319
09:13:44|0.31324
09:13:45|0.31345
09:13:46|0.31346
09:13:47|0.31346
09:13:48|0.31345
09:13:49|0.31345
09:13:50|0.31336
09:13:51|0.31336
09:13:52|0.31336
09:13:53|0.31322
09:13:54|0.31322
09:13:55|0.31341
09:13:56|0.31334
09:13:57|0.31331
09:13:58|0.31315
09:13:59|0.31312
09:14:00|0.31312
09:14:01|0.31294
09:14:02|0.31284
09:14:03|0.31276
09:14:04|0.31317
09:14:05|0.31371
09:14:07|0.31363
09:14:08|0.31315
09:14:09|0.31307
09:14:10|0.31315
09:14:11|0.31315
09:14:11|0.31315
09:14:13|0.31327
09:14:13|0.31306
09:14:15|0.31323
09:14:16|0.31322
09:14:17|0.31315
09:14:18|0.31316
09:14:18|0.31327
09:14:19|0.31321
09:14:21|0.31321
09:14:22|0.31321
09:14:22|0.31323
09:14:24|0.31326
09:14:25|0.31315
09:14:26|0.31316
09:14:27|0.31305
09:14:27|0.31316
09:14:29|0.3132
09:14:29|0.31315
09:14:30|0.31314
09:14:32|0.31315
09:14:33|0.31314
09:14:34|0.31314
09:14:35|0.31314
09:14:36|0.31315
09:14:36|0.31311
09:14:37|0.31311
09:14:38|0.31314
09:14:40|0.31311
09:14:41|0.31323
09:14:42|0.31323
09:14:43|0.31328
09:14:44|0.31325
09:14:45|0.31319
09:14:46|0.31329
09:14:47|0.3133
09:14:48|0.31328
09:14:49|0.31331
09:14:50|0.3133
09:14:51|0.31323
09:14:52|0.31322
09:14:53|0.31313
09:14:54|0.31302
09:14:55|0.31298
09:14:56|0.31297
09:14:57|0.313
09:14:58|0.31314
09:14:59|0.31314
09:15:00|0.31303
09:15:01|0.31303
09:15:02|0.31303
09:15:03|0.3131
09:15:04|0.31323
09:15:05|0.3132
09:15:07|0.31304
09:15:08|0.31313
09:15:08|0.31312
09:15:09|0.31316
09:15:11|0.31314
09:15:12|0.31313
09:15:13|0.31308
09:15:14|0.3131
09:15:15|0.31312
09:15:15|0.31319
09:15:17|0.3133
09:15:18|0.3134
09:15:19|0.31327
09:15:20|0.31329
09:15:21|0.31322
09:15:21|0.31326
09:15:23|0.31326
09:15:24|0.31322
09:15:25|0.31323
09:15:26|0.31322
09:15:26|0.3132
09:15:27|0.31322
09:15:29|0.3133
09:15:30|0.31341
09:15:31|0.31333
09:15:32|0.31356
09:15:33|0.31348
09:15:33|0.31348
09:15:35|0.31342
09:15:35|0.3134
09:15:37|0.3134
09:15:38|0.31339
09:15:39|0.31353
09:15:40|0.31353
09:15:41|0.31347
09:15:42|0.31342
09:15:43|0.31323
09:15:44|0.31326
09:15:45|0.31327
09:15:46|0.31314
09:15:47|0.31314
09:15:48|0.31315
09:15:49|0.3132
09:15:49|0.31321
09:15:51|0.31332
09:15:52|0.31325
09:15:53|0.3132
09:15:54|0.31313
09:15:55|0.313
09:15:55|0.3131
09:15:58|0.31308
09:15:58|0.313
09:15:59|0.31295
09:16:01|0.31305
09:16:08|0.31318
09:16:09|0.31314
09:16:11|0.31309
09:16:13|0.31305
09:16:14|0.31302
09:16:16|0.31276
09:16:17|0.31275
09:16:19|0.31265
09:16:19|0.31267
09:16:20|0.31263
09:16:21|0.31242
09:16:22|0.31236
09:16:23|0.31232
09:16:24|0.31235
09:16:25|0.31229
09:16:26|0.31222
09:16:27|0.3121
09:16:28|0.31205
09:16:29|0.3119
09:16:30|0.31206
09:16:31|0.31199
09:16:32|0.31189
09:16:33|0.31189
09:16:34|0.31176
09:16:36|0.31174
09:16:36|0.31179
09:16:37|0.31167
09:16:38|0.31167
09:16:39|0.31179
09:16:40|0.31207
09:16:42|0.3119
09:16:43|0.3118
09:16:44|0.31175
09:16:45|0.31177
09:16:46|0.31206
09:16:47|0.31196
09:16:48|0.31196
09:16:49|0.3118
09:16:51|0.31175
09:16:51|0.31165
09:16:52|0.31175
09:16:53|0.31165
09:16:54|0.31162
09:16:55|0.31165
09:16:57|0.31151
09:16:58|0.31151
09:16:58|0.31147
09:16:59|0.31137
09:17:00|0.31109
09:17:02|0.31128
09:17:03|0.31141
09:17:04|0.31155
09:17:04|0.31147
09:17:06|0.31162
09:17:06|0.31162
09:17:08|0.31151
09:17:09|0.31157
09:17:10|0.31146
09:17:11|0.31138
09:17:12|0.3114
09:17:13|0.31149
09:17:14|0.31155
09:17:15|0.31144
09:17:16|0.3116
09:17:17|0.31173
09:17:18|0.31188
09:17:19|0.31181
09:17:20|0.31184
09:17:22|0.31186
09:17:23|0.31187
09:17:24|0.31202
09:17:25|0.31181
09:17:26|0.31182
09:17:27|0.31182
09:17:28|0.31187
09:17:29|0.31188
09:17:30|0.312
09:17:31|0.31206
09:17:32|0.31202
09:17:33|0.31195
09:17:34|0.31181
09:17:35|0.31196
09:17:36|0.31199
09:17:37|0.31228
09:17:38|0.3123
09:17:39|0.31218
09:17:40|0.3121
09:17:41|0.3121
09:17:42|0.31197
09:17:43|0.31197
09:17:44|0.31192
09:17:45|0.31184
09:17:46|0.31183
09:17:47|0.31181
09:17:48|0.31177
09:17:49|0.3119
09:17:50|0.3119
09:17:51|0.31188
09:17:52|0.31182
09:17:53|0.31194
09:17:54|0.31174
09:17:55|0.31161
09:17:56|0.31143
09:17:57|0.31148
09:17:58|0.31135
09:17:59|0.3113
09:18:00|0.31133
09:18:01|0.31133
09:18:02|0.3113
09:18:03|0.31146
09:18:04|0.31142
09:18:05|0.31148
09:18:06|0.31148
09:18:07|0.31151
09:18:08|0.31152
09:18:09|0.31152
09:18:10|0.31136
09:18:11|0.31141
09:18:12|0.31137
09:18:14|0.31137
09:18:14|0.31137
09:18:15|0.31121
09:18:16|0.3113
09:18:17|0.31124
09:18:18|0.3112
09:18:20|0.31115
09:18:20|0.31113
09:18:21|0.31112
09:18:22|0.3111
09:18:23|0.31112
09:18:24|0.31132
09:18:25|0.31132
09:18:26|0.31126
09:18:27|0.31113
09:18:28|0.31121
09:18:30|0.31137
09:18:31|0.31137
09:18:32|0.31129
09:18:33|0.31131
09:18:34|0.31131
09:18:35|0.3114
09:18:36|0.3114
09:18:37|0.3114
09:18:38|0.31141
09:18:39|0.31141
09:18:39|0.31139
09:18:41|0.3114
09:18:42|0.31128
09:18:43|0.31138
09:18:43|0.31138
09:18:45|0.31135
09:18:46|0.31135
09:18:46|0.31135
09:18:48|0.31141
09:18:49|0.31154
09:18:50|0.31177
09:18:50|0.31182
09:18:51|0.31194
09:18:53|0.3117
09:18:54|0.31175
09:18:55|0.31175
09:18:56|0.31175
09:18:57|0.31175
09:18:58|0.31194
09:18:59|0.31204
09:19:00|0.3121
09:19:00|0.31195
09:19:02|0.31195
09:19:03|0.31195
09:19:03|0.31186
09:19:05|0.31192
09:19:06|0.31202
09:19:06|0.31202
09:19:08|0.312
09:19:09|0.312
09:19:11|0.31199
09:19:11|0.312
09:19:13|0.3122
09:19:14|0.31242
09:19:16|0.31242
09:19:17|0.31283
09:19:18|0.31285
09:19:19|0.31285
09:19:20|0.3125
09:19:21|0.31243
09:19:22|0.31243
09:19:23|0.31243
09:19:23|0.31243
09:19:25|0.3124
09:19:25|0.31223
09:19:27|0.31219
09:19:28|0.31192
09:19:30|0.31195
09:19:31|0.31195
09:19:31|0.31212
09:19:32|0.31185
09:19:33|0.31202
09:19:34|0.31196
09:19:36|0.31196
09:19:37|0.31189
09:19:37|0.31192
09:19:38|0.31201
09:19:40|0.312
09:19:41|0.31211
09:19:42|0.31228
09:19:43|0.31205
09:19:44|0.31221
09:19:45|0.31244
09:19:45|0.31244
09:19:46|0.3125
09:19:48|0.3125
09:19:49|0.3125
09:19:49|0.31248
09:19:51|0.31241
09:19:51|0.31249
09:19:53|0.3125
09:19:53|0.31258
09:19:54|0.31258
09:19:55|0.31237
09:19:56|0.31237
09:19:58|0.31218
09:19:58|0.31229
09:20:00|0.31206
09:20:00|0.31231
09:20:02|0.31231
09:20:02|0.31206
09:20:03|0.31195
09:20:04|0.31201
09:20:06|0.31201
09:20:07|0.31204
09:20:07|0.31215
09:20:09|0.31216
09:20:10|0.31202
09:20:11|0.31239
09:20:12|0.31223
09:20:13|0.31245
09:20:14|0.31245
09:20:16|0.31253
09:20:16|0.31246
09:20:18|0.31246
09:20:18|0.31246
09:20:20|0.31226
09:20:21|0.31243
09:20:22|0.3124
09:20:23|0.3126
09:20:24|0.31272
09:20:25|0.31264
09:20:26|0.31264
09:20:27|0.31265
09:20:28|0.31278
09:20:29|0.31278
09:20:30|0.31279
09:20:31|0.31259
09:20:32|0.31257
09:20:33|0.31257
09:20:34|0.31257
09:20:35|0.31274
09:20:36|0.31257
09:20:37|0.31257
09:20:38|0.31257
09:20:39|0.31268
09:20:40|0.31266
09:20:41|0.31286
09:20:42|0.31286
09:20:43|0.31274
09:20:44|0.31278
09:20:45|0.31278
09:20:46|0.31278
09:20:47|0.31278
09:20:48|0.3127
09:20:49|0.31251
09:20:51|0.31251
09:20:51|0.31251
09:20:52|0.31235
09:20:53|0.3123
09:20:54|0.31212
09:20:55|0.31205
09:20:56|0.31201
09:20:57|0.312
09:20:58|0.31202
09:20:59|0.31202
09:21:00|0.31207
09:21:01|0.31207
09:21:03|0.31202
09:21:04|0.312
09:21:05|0.31201
09:21:06|0.31171
09:21:07|0.31165
09:21:08|0.31163
09:21:09|0.31162
09:21:10|0.31161
09:21:11|0.31157
09:21:13|0.3115
09:21:14|0.31165
09:21:15|0.31172
09:21:16|0.31164
09:21:17|0.31153
09:21:18|0.31149
09:21:19|0.31143
09:21:20|0.31132
09:21:21|0.31132
09:21:22|0.31135
09:21:23|0.3113
09:21:24|0.31123
09:21:25|0.3113
09:21:26|0.31122
09:21:26|0.31124
09:21:28|0.31132
09:21:29|0.31129
09:21:30|0.31131
09:21:31|0.31131
09:21:32|0.31123
09:21:33|0.31098
09:21:34|0.31097
09:21:35|0.31094
09:21:36|0.31099
09:21:37|0.311
09:21:38|0.31089
09:21:39|0.31124
09:21:40|0.31109
09:21:41|0.31107
09:21:42|0.31107
09:21:43|0.31107
09:21:44|0.31107
09:21:45|0.31107
09:21:46|0.31107
09:21:47|0.31097
09:21:47|0.31096
09:21:49|0.31096
09:21:49|0.31096
09:21:51|0.31093
09:21:52|0.31076
09:21:53|0.31084
09:21:54|0.31029
09:21:55|0.31027
09:21:55|0.31008
09:21:57|0.31043
09:21:58|0.31068
09:21:58|0.31051
09:21:59|0.31052
09:22:01|0.31073
09:22:02|0.31054
09:22:03|0.31053
09:22:04|0.31074
09:22:05|0.31074
09:22:06|0.31073
09:22:07|0.31073
09:22:07|0.31073
09:22:08|0.31091
09:22:10|0.31087
09:22:11|0.31088
09:22:12|0.31088
09:22:14|0.3108
09:22:15|0.3108
09:22:16|0.3109
09:22:17|0.3108
09:22:18|0.3109
09:22:19|0.31089
09:22:20|0.31089
09:22:21|0.31089
09:22:22|0.31092
09:22:24|0.31104
09:22:25|0.31102
09:22:26|0.31111
09:22:27|0.31111
09:22:28|0.31111
09:22:29|0.31106
09:22:30|0.31061
09:22:30|0.31054
09:22:32|0.31044
09:22:33|0.31045
09:22:33|0.31046
09:22:35|0.31043
09:22:36|0.31028
09:22:37|0.31032
09:22:38|0.31042
09:22:39|0.31043
09:22:40|0.31046
09:22:41|0.31056
09:22:42|0.31059
09:22:43|0.31054
09:22:44|0.31054
09:22:45|0.31054
09:22:46|0.31074
09:22:48|0.31072
09:22:48|0.31072
09:22:49|0.31072
09:22:50|0.31072
09:22:51|0.31067
09:22:52|0.31067
09:22:53|0.31072
09:22:54|0.3107
09:22:55|0.31067
09:22:56|0.31067
09:22:57|0.31067
09:22:58|0.31065
09:22:59|0.31067
09:23:00|0.31068
09:23:02|0.31074
09:23:02|0.31071
09:23:04|0.31071
09:23:05|0.31064
09:23:05|0.31064
09:23:07|0.31068
09:23:08|0.31067
09:23:09|0.31054
09:23:10|0.31053
09:23:11|0.31053
09:23:12|0.31053
09:23:12|0.31068
09:23:15|0.31068
09:23:16|0.31061
09:23:18|0.31061
09:23:18|0.31068
09:23:19|0.31055
09:23:20|0.31063
09:23:22|0.31063
09:23:23|0.31063
09:23:24|0.31063
09:23:25|0.31063
09:23:26|0.31063
09:23:27|0.31066
09:23:28|0.31066
09:23:29|0.31066
09:23:30|0.31066
09:23:31|0.31066
09:23:32|0.31066
09:23:33|0.31065
09:23:34|0.31057
09:23:35|0.31057
09:23:36|0.31057
09:23:37|0.31057
09:23:38|0.31058
09:23:39|0.3106
09:23:40|0.3106
09:23:41|0.31065
09:23:42|0.31068
09:23:43|0.31097
09:23:45|0.31113
09:23:46|0.31128
09:23:46|0.3113
09:23:48|0.3113
09:23:49|0.3113
09:23:49|0.31132
09:23:51|0.31141
09:23:52|0.31141
09:23:52|0.31141
09:23:53|0.31141
09:23:54|0.31141
09:23:56|0.31132
09:23:56|0.31132
09:23:58|0.31131
09:23:58|0.31129
09:23:59|0.3113
09:24:00|0.31112
09:24:02|0.31119
09:24:03|0.31118
09:24:04|0.31118
09:24:05|0.31093
09:24:06|0.3112
09:24:06|0.3112
09:24:08|0.31119
09:24:09|0.31119
09:24:10|0.31119
09:24:11|0.31121
09:24:12|0.31121
09:24:13|0.31141
09:24:15|0.3115
09:24:16|0.3115
09:24:17|0.31158
09:24:18|0.31186
09:24:19|0.31199
09:24:20|0.31184
09:24:21|0.31184
09:24:22|0.3119
09:24:23|0.31191
09:24:25|0.3119
09:24:26|0.31191
09:24:28|0.312
09:24:28|0.31198
09:24:29|0.31195
09:24:30|0.31202
09:24:31|0.31209
09:24:32|0.31201
09:24:33|0.31198
09:24:34|0.31186
09:24:36|0.31186
09:24:36|0.31182
09:24:37|0.31162
09:24:38|0.31162
09:24:39|0.31161
09:24:40|0.3115
09:24:41|0.31123
09:24:43|0.31138
09:24:43|0.31138
09:24:44|0.31138
09:24:45|0.31146
09:24:46|0.31137
09:24:47|0.31138
09:24:48|0.31131
09:24:49|0.3113
09:24:50|0.31124
09:24:52|0.31118
09:24:52|0.31118
09:24:53|0.311
09:24:54|0.31103
09:24:55|0.31088
09:24:56|0.31091
09:24:57|0.31091
09:24:59|0.31098
09:24:59|0.311
09:25:00|0.311
09:25:01|0.311
09:25:02|0.31104
09:25:03|0.31103
09:25:04|0.31094
09:25:05|0.31112
09:25:06|0.31118
09:25:07|0.31152
09:25:08|0.31152
09:25:09|0.31152
09:25:10|0.31158
09:25:11|0.31161
09:25:12|0.31204
09:25:13|0.31202
09:25:14|0.312
09:25:16|0.31194
09:25:17|0.31194
09:25:18|0.31194
09:25:20|0.31215
09:25:21|0.31205
09:25:22|0.31195
09:25:23|0.31202
09:25:24|0.31196
09:25:26|0.31191
09:25:26|0.31213
09:25:28|0.31196
09:25:29|0.31196
09:25:30|0.31201
09:25:30|0.31201
09:25:32|0.31201
09:25:33|0.31214
09:25:34|0.31197
09:25:35|0.31182
09:25:36|0.31176
09:25:37|0.3116
09:25:38|0.31158
09:25:39|0.31158
09:25:40|0.31182
09:25:40|0.31182
09:25:42|0.31184
09:25:43|0.31184
09:25:44|0.31184
09:25:45|0.31184
09:25:46|0.31182
09:25:47|0.31211
09:25:48|0.3119
09:25:49|0.3119
09:25:49|0.3119
09:25:51|0.31194
09:25:51|0.31182
09:25:53|0.31164
09:25:54|0.31162
09:25:55|0.31171
09:25:56|0.31171
09:25:57|0.31196
09:25:58|0.3118
09:25:59|0.31171
09:25:59|0.31171
09:26:01|0.31174
09:26:02|0.31171
09:26:03|0.31165
09:26:04|0.31148
09:26:04|0.31147
09:26:07|0.31148
09:26:07|0.31162
09:26:08|0.31163
09:26:09|0.31162
09:26:10|0.31162
09:26:11|0.31151
09:26:12|0.31151
09:26:13|0.31139
09:26:14|0.31158
09:26:15|0.31158
09:26:17|0.31158
09:26:18|0.31158
09:26:20|0.31181
09:26:20|0.31186
09:26:22|0.31186
09:26:23|0.3118
09:26:24|0.31166
09:26:25|0.31166
09:26:26|0.31181
09:26:27|0.312
09:26:28|0.31198
09:26:29|0.31208
09:26:30|0.31222
09:26:31|0.31222
09:26:32|0.31208
09:26:33|0.31196
09:26:34|0.31203
09:26:35|0.31196
09:26:36|0.31236
09:26:37|0.31236
09:26:38|0.31207
09:26:39|0.31218
09:26:40|0.31218
09:26:41|0.31218
09:26:43|0.31218
09:26:44|0.31236
09:26:45|0.31228
09:26:46|0.3123
09:26:47|0.31246
09:26:48|0.31228
09:26:49|0.31228
09:26:50|0.31228
09:26:51|0.31228
09:26:52|0.31225
09:26:53|0.31225
09:26:53|0.31221
09:26:55|0.31221
09:26:56|0.31239
09:26:57|0.31228
09:26:58|0.31228
09:26:59|0.31227
09:27:00|0.31228
09:27:01|0.31228
09:27:02|0.31228
09:27:03|0.3123
09:27:04|0.31223
09:27:05|0.31227
09:27:06|0.31227
09:27:06|0.31227
09:27:07|0.31224
09:27:09|0.31223
09:27:09|0.31228
09:27:11|0.31219
09:27:12|0.31219
09:27:13|0.31219
09:27:14|0.31227
09:27:16|0.31228
09:27:16|0.31237
09:27:18|0.31237
09:27:19|0.31248
09:27:20|0.31254
09:27:21|0.31246
09:27:22|0.31249
09:27:24|0.31248
09:27:25|0.31248
09:27:27|0.31246
09:27:28|0.31246
09:27:29|0.31249
09:27:29|0.31249
09:27:31|0.31259
09:27:32|0.31246
09:27:33|0.31232
09:27:34|0.31249
09:27:35|0.31249
09:27:36|0.31313
09:27:37|0.31308
09:27:38|0.31283
09:27:39|0.31295
09:27:41|0.31294
09:27:42|0.31292
09:27:43|0.31271
09:27:44|0.3127
09:27:45|0.31266
09:27:46|0.31258
09:27:47|0.31248
09:27:47|0.3125
09:27:49|0.3125
09:27:50|0.31257
09:27:51|0.31267
09:27:52|0.31277
09:27:52|0.31263
09:27:54|0.31266
09:27:55|0.3127
09:27:56|0.3127
09:27:57|0.31298
09:27:58|0.31301
09:27:59|0.31301
09:28:00|0.313
09:28:01|0.31299
09:28:01|0.31297
09:28:03|0.31293
09:28:03|0.31276
09:28:05|0.31276
09:28:06|0.31276
09:28:06|0.31264
09:28:08|0.31285
09:28:08|0.31283
09:28:10|0.31283
09:28:12|0.31287
09:28:12|0.31279
09:28:13|0.31279
09:28:15|0.31281
09:28:16|0.31303
09:28:17|0.31303
09:28:18|0.31294
09:28:20|0.31294
09:28:20|0.3129
09:28:22|0.3129
09:28:23|0.31303
09:28:24|0.31286
09:28:25|0.31302
09:28:26|0.31302
09:28:27|0.31302
09:28:28|0.31302
09:28:29|0.31302
09:28:30|0.31302
09:28:31|0.31303
09:28:33|0.31302
09:28:34|0.31302
09:28:35|0.31302
09:28:36|0.31295
09:28:37|0.31301
09:28:38|0.31301
09:28:39|0.31301
09:28:40|0.31303
09:28:41|0.31299
09:28:42|0.313
09:28:43|0.313
09:28:44|0.31299
09:28:45|0.31293
09:28:46|0.31291
09:28:47|0.31289
09:28:48|0.31287
09:28:49|0.31271
09:28:50|0.3128
09:28:51|0.31268
09:28:52|0.31281
09:28:53|0.31284
09:28:54|0.31303
09:28:55|0.31302
09:28:56|0.31288
09:28:57|0.31288
09:28:58|0.31302
09:28:59|0.31303
09:29:00|0.31287
09:29:01|0.31302
09:29:02|0.31303
09:29:03|0.31303
09:29:04|0.31303
09:29:05|0.313
09:29:06|0.31271
09:29:08|0.31264
09:29:09|0.313
09:29:10|0.313
09:29:11|0.31295
09:29:11|0.31294
09:29:12|0.31289
09:29:14|0.31286
09:29:14|0.31271
09:29:16|0.31271
09:29:17|0.31265
09:29:18|0.31271
09:29:19|0.31273
09:29:19|0.31276
09:29:21|0.31276
09:29:22|0.31273
09:29:23|0.31275
09:29:25|0.31272
09:29:25|0.31246
09:29:27|0.31223
09:29:28|0.31211
09:29:28|0.31222
09:29:30|0.31244
09:29:31|0.31244
09:29:32|0.31301
09:29:34|0.3127
09:29:34|0.31265
09:29:35|0.31265
09:29:36|0.31258
09:29:37|0.31248
09:29:38|0.31248
09:29:39|0.31212
09:29:40|0.31209
09:29:41|0.31184
09:29:43|0.31199
09:29:44|0.312
09:29:45|0.31192
09:29:46|0.31192
09:29:47|0.312
09:29:48|0.31205
09:29:49|0.31206
09:29:50|0.31207
09:29:51|0.31208
09:29:52|0.31208
09:29:53|0.31208
09:29:54|0.3122
09:29:55|0.3122
09:29:56|0.31218
09:29:57|0.31218
09:29:58|0.31218
09:29:59|0.31218
09:30:00|0.31223
09:30:01|0.31208
09:30:02|0.31208
09:30:03|0.3122
09:30:04|0.3122
09:30:05|0.31209
09:30:06|0.31208
09:30:07|0.31204
09:30:08|0.31205
09:30:09|0.31207
09:30:10|0.31206
09:30:11|0.31217
09:30:12|0.31228
09:30:13|0.31228
09:30:14|0.31203
09:30:15|0.31204
09:30:16|0.31203
09:30:17|0.31204
09:30:18|0.31204
09:30:19|0.31201
09:30:20|0.31173
09:30:21|0.31179
09:30:23|0.3114
09:30:23|0.31136
09:30:24|0.3113
09:30:26|0.31142
09:30:27|0.31137
09:30:27|0.31122
09:30:29|0.31139
09:30:30|0.31111
09:30:30|0.31128
09:30:32|0.31129
09:30:33|0.31167
09:30:34|0.31128
09:30:35|0.31131
09:30:36|0.31111
09:30:37|0.31093
09:30:38|0.31094
09:30:39|0.31103
09:30:40|0.31103
09:30:41|0.31111
09:30:42|0.31111
09:30:43|0.311
09:30:44|0.31118
09:30:45|0.31118
09:30:46|0.3109
09:30:47|0.31095
09:30:48|0.31095
09:30:49|0.3109
09:30:50|0.31088
09:30:51|0.31085
09:30:52|0.31082
09:30:53|0.31073
09:30:54|0.3107
09:30:55|0.3107
09:30:56|0.31017
09:30:57|0.31047
09:30:58|0.31055
09:30:59|0.31054
09:31:00|0.31054
09:31:01|0.31086
09:31:03|0.31079
09:31:03|0.31079
09:31:05|0.31068
09:31:05|0.31069
09:31:06|0.31051
09:31:08|0.31051
09:31:09|0.31051
09:31:10|0.31025
09:31:10|0.31025
09:31:11|0.31071
09:31:12|0.31063
09:31:13|0.31095
09:31:14|0.31107
09:31:15|0.31106
09:31:17|0.31092
09:31:17|0.3111
09:31:18|0.3111
09:31:20|0.31088
09:31:20|0.31104
09:31:22|0.31098
09:31:24|0.31094
09:31:25|0.31088
09:31:26|0.31088
09:31:27|0.31105
09:31:29|0.31109
09:31:29|0.31117
09:31:31|0.31113
09:31:32|0.31115
09:31:33|0.31115
09:31:35|0.31115
09:31:35|0.31115
09:31:36|0.31105
09:31:39|0.31098
09:31:39|0.31095
09:31:40|0.31088
09:31:41|0.31097
09:31:42|0.31097
09:31:43|0.31106
09:31:44|0.31105
09:31:45|0.31092
09:31:46|0.31092
09:31:47|0.31092
09:31:48|0.31092
09:31:49|0.31095
09:31:50|0.31095
09:31:51|0.31095
09:31:52|0.31096
09:31:53|0.31091
09:31:54|0.3108
09:31:55|0.3108
09:31:56|0.31078
09:31:57|0.31072
09:31:58|0.31063
09:31:59|0.31055
09:32:00|0.31065
09:32:01|0.31039
09:32:02|0.31039
09:32:03|0.31021
09:32:04|0.31011
09:32:05|0.30988
09:32:06|0.30983
09:32:07|0.30965
09:32:08|0.3098
09:32:09|0.30959
09:32:10|0.30939
09:32:11|0.30905
09:32:12|0.30938
09:32:13|0.30946
09:32:14|0.30952
09:32:15|0.30933
09:32:16|0.30944
09:32:17|0.30932
09:32:18|0.30933
09:32:19|0.30965
09:32:20|0.30971
09:32:21|0.30994
09:32:23|0.30992
09:32:24|0.30988
09:32:25|0.30994
09:32:26|0.31005
09:32:27|0.31003
09:32:28|0.31003
09:32:29|0.31005
09:32:30|0.31006
09:32:31|0.31011
09:32:33|0.31015
09:32:33|0.31026
09:32:34|0.31013
09:32:36|0.31013
09:32:37|0.3101
09:32:38|0.31015
09:32:39|0.30994
09:32:40|0.30982
09:32:41|0.30995
09:32:42|0.31004
09:32:43|0.31026
09:32:44|0.31028
09:32:45|0.31024
09:32:46|0.31042
09:32:47|0.31035
09:32:48|0.31035
09:32:49|0.31036
09:32:50|0.31036
09:32:51|0.31036
09:32:52|0.31038
09:32:53|0.31016
09:32:54|0.3103
09:32:55|0.31036
09:32:56|0.31036
09:32:57|0.31036
09:32:58|0.31034
09:33:00|0.31028
09:33:01|0.31026
09:33:02|0.31019
09:33:03|0.31019
09:33:03|0.31026
09:33:04|0.31018
09:33:05|0.31028
09:33:07|0.31017
09:33:08|0.31029
09:33:09|0.31023
09:33:10|0.31042
09:33:11|0.31042
09:33:11|0.31042
09:33:13|0.31045
09:33:14|0.31051
09:33:15|0.3106
09:33:16|0.31063
09:33:16|0.31058
09:33:18|0.31058
09:33:19|0.31058
09:33:20|0.31058
09:33:21|0.31057
09:33:22|0.31057
09:33:23|0.31055
09:33:24|0.31055
09:33:25|0.31054
09:33:26|0.31057
09:33:27|0.31059
09:33:29|0.31057
09:33:30|0.31055
09:33:31|0.31055
09:33:32|0.31055
09:33:33|0.31045
09:33:34|0.31025
09:33:34|0.3102
09:33:36|0.30968
09:33:37|0.30951
09:33:38|0.30979
09:33:39|0.30979
09:33:40|0.30979
09:33:41|0.30965
09:33:41|0.30952
09:33:42|0.30952
09:33:44|0.30952
09:33:44|0.30957
09:33:46|0.30914
09:33:47|0.30914
09:33:48|0.30914
09:33:49|0.3089
09:33:50|0.30905
09:33:51|0.30884
09:33:52|0.30885
09:33:53|0.30875
09:33:54|0.30875
09:33:55|0.30875
09:33:57|0.30878
09:33:58|0.30878
09:33:59|0.30866
09:34:00|0.3088
09:34:01|0.30886
09:34:02|0.30886
09:34:03|0.30909
09:34:04|0.30924
09:34:05|0.3091
09:34:06|0.3092
09:34:07|0.30938
09:34:08|0.30947
09:34:09|0.30947
09:34:10|0.30938
09:34:11|0.30939
09:34:12|0.30939
09:34:13|0.30939
09:34:14|0.30953
09:34:15|0.30953
09:34:16|0.30953
09:34:17|0.30943
09:34:18|0.30948
09:34:19|0.30885
09:34:20|0.30911
09:34:21|0.30878
09:34:22|0.3087
09:34:23|0.30859
09:34:24|0.30851
09:34:26|0.30904
09:34:28|0.30879
09:34:28|0.30866
09:34:29|0.30879
09:34:31|0.30864
09:34:32|0.30844
09:34:33|0.30847
09:34:34|0.30841
09:34:35|0.30813
09:34:36|0.30806
09:34:37|0.30827
09:34:38|0.30802
09:34:39|0.30802
09:34:40|0.30825
09:34:41|0.308
09:34:42|0.30818
09:34:43|0.30797
09:34:44|0.30797
09:34:45|0.30831
09:34:46|0.30831
09:34:47|0.30824
09:34:48|0.30826
09:34:49|0.30857
09:34:50|0.30839
09:34:51|0.30841
09:34:52|0.30857
09:34:53|0.30857
09:34:54|0.30857
09:34:55|0.30857
09:34:56|0.30857
09:34:57|0.30842
09:34:58|0.30838
09:34:59|0.30839
09:35:00|0.30839
09:35:01|0.30833
09:35:02|0.30833
09:35:03|0.30837
09:35:04|0.30855
09:35:05|0.30808
09:35:06|0.30812
09:35:07|0.30811
09:35:08|0.30812
09:35:09|0.30807
09:35:10|0.30833
09:35:11|0.30825
09:35:12|0.30839
09:35:13|0.30842
09:35:14|0.30822
09:35:15|0.30826
09:35:16|0.30854
09:35:17|0.30855
09:35:18|0.30848
09:35:19|0.30855
09:35:20|0.3085
09:35:21|0.30841
09:35:22|0.30841
09:35:23|0.30841
09:35:24|0.30839
09:35:25|0.30839
09:35:27|0.30839
09:35:29|0.3084
09:35:30|0.30807
09:35:31|0.30808
09:35:32|0.30812
09:35:33|0.30865
09:35:34|0.30866
09:35:35|0.30825
09:35:36|0.30885
09:35:37|0.30882
09:35:39|0.30872
09:35:40|0.30859
09:35:41|0.30906
09:35:42|0.309
09:35:43|0.30921
09:35:44|0.30911
09:35:45|0.30921
09:35:46|0.30909
09:35:47|0.30912
09:35:47|0.30912
09:35:50|0.30924
09:35:50|0.30932
09:35:51|0.30934
09:35:52|0.30938
09:35:54|0.30948
09:35:54|0.30967
09:35:56|0.30962
09:35:56|0.30942
09:35:57|0.30968
09:35:58|0.30962
09:35:59|0.30952
09:36:00|0.30952
09:36:02|0.30982
09:36:03|0.30982
09:36:04|0.30962
09:36:05|0.30957
09:36:06|0.30957
09:36:07|0.30952
09:36:09|0.30958
09:36:09|0.30955
09:36:10|0.30961
09:36:12|0.30953
09:36:12|0.30936
09:36:13|0.30935
09:36:15|0.30912
09:36:15|0.30911
09:36:16|0.30925
09:36:18|0.30925
09:36:19|0.30926
09:36:20|0.30904
09:36:21|0.30897
09:36:21|0.30886
09:36:22|0.30886
09:36:23|0.30886
09:36:24|0.30855
09:36:25|0.30881
09:36:27|0.30843
09:36:29|0.30872
09:36:29|0.30872
09:36:31|0.30872
09:36:31|0.30868
09:36:33|0.30877
09:36:33|0.30869
09:36:35|0.30872
09:36:37|0.30869
09:36:38|0.30871
09:36:39|0.30882
09:36:40|0.30886
09:36:41|0.30899
09:36:42|0.30889
09:36:43|0.30889
09:36:44|0.30896
09:36:45|0.30903
09:36:45|0.30903
09:36:47|0.30908
09:36:49|0.30933
09:36:49|0.30929
09:36:50|0.3093
09:36:51|0.30923
09:36:52|0.30932
09:36:53|0.30942
09:36:54|0.30946
09:36:55|0.30942
09:36:56|0.30942
09:36:57|0.30937
09:36:58|0.30938
09:36:59|0.3093
09:37:00|0.30926
09:37:02|0.30949
09:37:02|0.30928
09:37:03|0.30928
09:37:04|0.30928
09:37:05|0.30929
09:37:06|0.30929
09:37:07|0.30928
09:37:08|0.30932
09:37:09|0.30942
09:37:10|0.30955
09:37:11|0.3096
09:37:13|0.30965
09:37:14|0.3095
09:37:15|0.30953
09:37:16|0.30953
09:37:17|0.30939
09:37:18|0.30939
09:37:19|0.30939
09:37:20|0.30939
09:37:21|0.30939
09:37:22|0.30916
09:37:23|0.30938
09:37:24|0.30938
09:37:25|0.30925
09:37:26|0.30931
09:37:27|0.30926
09:37:28|0.30895
09:37:30|0.30882
09:37:31|0.30889
09:37:33|0.3091
09:37:33|0.30917
09:37:34|0.30916
09:37:35|0.3092
09:37:36|0.3092
09:37:37|0.3092
09:37:38|0.3092
09:37:39|0.3092
09:37:41|0.30917
09:37:41|0.30917
09:37:42|0.30909
09:37:44|0.30909
09:37:45|0.3091
09:37:46|0.30841
09:37:47|0.30876
09:37:48|0.30874
09:37:49|0.30874
09:37:50|0.30875
09:37:51|0.30886
09:37:52|0.30877
09:37:53|0.30865
09:37:54|0.30865
09:37:55|0.30871
09:37:56|0.30849
09:37:57|0.30849
09:37:57|0.30849
09:37:59|0.30864
09:38:00|0.30872
09:38:01|0.30881
09:38:01|0.30904
09:38:04|0.30904
09:38:05|0.30893
09:38:05|0.30892
09:38:06|0.30884
09:38:08|0.30881
09:38:09|0.30872
09:38:10|0.30892
09:38:10|0.30862
09:38:12|0.30862
09:38:13|0.30849
09:38:13|0.3085
09:38:15|0.30867
09:38:15|0.30891
09:38:16|0.30891
09:38:17|0.30863
09:38:18|0.30841
09:38:19|0.30855
09:38:20|0.30859
09:38:22|0.30859
09:38:23|0.30858
09:38:24|0.30866
09:38:25|0.30862
09:38:26|0.30866
09:38:27|0.30874
09:38:28|0.30853
09:38:30|0.309
09:38:31|0.30913
09:38:33|0.30917
09:38:34|0.30912
09:38:36|0.30899
09:38:36|0.30917
09:38:37|0.30911
09:38:38|0.30917
09:38:39|0.30914
09:38:40|0.30914
09:38:41|0.30901
09:38:42|0.30921
09:38:44|0.30921
09:38:45|0.30949
09:38:46|0.30916
09:38:47|0.30889
09:38:48|0.30889
09:38:49|0.30889
09:38:50|0.30907
09:38:51|0.30905
09:38:52|0.30925
09:38:53|0.3091
09:38:54|0.30903
09:38:55|0.30913
09:38:56|0.30904
09:38:57|0.30904
09:38:58|0.30912
09:38:59|0.30912
09:39:00|0.309
09:39:01|0.309
09:39:02|0.30913
09:39:03|0.3091
09:39:04|0.3091
09:39:05|0.3091
09:39:06|0.3091
09:39:07|0.30924
09:39:08|0.30912
09:39:09|0.30922
09:39:10|0.30911
09:39:11|0.30907
09:39:12|0.30907
09:39:13|0.3091
09:39:14|0.30911
09:39:15|0.3091
09:39:16|0.30907
09:39:17|0.30911
09:39:18|0.30903
09:39:19|0.30911
09:39:20|0.30911
09:39:21|0.3091
09:39:22|0.3091
09:39:23|0.30911
09:39:24|0.30919
09:39:25|0.30901
09:39:26|0.30922
09:39:27|0.30928
09:39:28|0.30918
09:39:29|0.30923
09:39:31|0.30911
09:39:33|0.30913
09:39:33|0.30869
09:39:35|0.30876
09:39:36|0.30876
09:39:36|0.30876
09:39:37|0.30879
09:39:38|0.30878
09:39:39|0.30878
09:39:40|0.30875
09:39:41|0.30875
09:39:42|0.30872
09:39:43|0.30875
09:39:44|0.30876
09:39:45|0.3089
09:39:46|0.30878
09:39:47|0.30895
09:39:48|0.30876
09:39:49|0.30876
09:39:50|0.30874
09:39:51|0.30883
09:39:52|0.30876
09:39:53|0.30876
09:39:55|0.30876
09:39:56|0.30876
09:39:57|0.30877
09:39:58|0.30877
09:39:59|0.30877
09:40:01|0.30878
09:40:01|0.30877
09:40:03|0.30877
09:40:04|0.30877
09:40:05|0.30877
09:40:05|0.30877
09:40:07|0.30877
09:40:07|0.30877
09:40:08|0.30877
09:40:09|0.30877
09:40:11|0.30877
09:40:11|0.30877
09:40:12|0.30877
09:40:14|0.30877
09:40:14|0.30878
09:40:15|0.30878
09:40:17|0.30878
09:40:17|0.3089
09:40:18|0.30877
09:40:19|0.30877
09:40:20|0.30887
09:40:22|0.30887
09:40:22|0.30883
09:40:24|0.30868
09:40:25|0.30837
09:40:25|0.30848
09:40:26|0.30834
09:40:28|0.30834
09:40:29|0.30849
09:40:29|0.30835
09:40:32|0.30877
09:40:32|0.30864
09:40:33|0.30864
09:40:34|0.30853
09:40:35|0.30846
09:40:37|0.30846
09:40:38|0.30866
09:40:39|0.30849
09:40:40|0.30849
09:40:42|0.30861
09:40:42|0.30864
09:40:43|0.30848
09:40:44|0.30848
09:40:45|0.30847
09:40:46|0.30847
09:40:47|0.3085
09:40:48|0.3085
09:40:49|0.30865
09:40:50|0.30861
09:40:51|0.30846
09:40:52|0.3085
09:40:53|0.30849
09:40:54|0.30842
09:40:55|0.30842
09:40:56|0.3086
09:40:57|0.30859
09:40:58|0.30871
09:40:59|0.3087
09:41:00|0.3087
09:41:01|0.30909
09:41:02|0.30906
09:41:03|0.30913
09:41:05|0.30911
09:41:05|0.30913
09:41:06|0.30913
09:41:07|0.30914
09:41:08|0.30914
09:41:09|0.30915
09:41:10|0.30918
09:41:11|0.30928
09:41:13|0.3092
09:41:13|0.3092
09:41:14|0.30917
09:41:15|0.30918
09:41:16|0.30927
09:41:17|0.30943
09:41:18|0.30949
09:41:19|0.30957
09:41:20|0.30962
09:41:21|0.30929
09:41:22|0.30938
09:41:23|0.30934
09:41:25|0.30935
09:41:26|0.3093
09:41:27|0.3093
09:41:28|0.30916
09:41:29|0.30919
09:41:30|0.30911
09:41:31|0.30915
09:41:33|0.30905
09:41:35|0.30905
09:41:35|0.30904
09:41:37|0.30914
09:41:39|0.30914
09:41:39|0.30914
09:41:41|0.30905
09:41:41|0.30912
09:41:43|0.30912
09:41:43|0.30912
09:41:45|0.30905
09:41:45|0.30912
09:41:47|0.30911
09:41:47|0.30893
09:41:49|0.30903
09:41:50|0.30903
09:41:50|0.30906
09:41:51|0.30906
09:41:53|0.30891
09:41:53|0.30863
09:41:54|0.30863
09:41:56|0.30842
09:41:57|0.30832
09:41:59|0.30839
09:42:00|0.3086
09:42:01|0.30852
09:42:02|0.30852
09:42:03|0.30856
09:42:04|0.30856
09:42:05|0.30856
09:42:06|0.30856
09:42:07|0.30856
09:42:08|0.30856
09:42:09|0.30865
09:42:10|0.30862
09:42:11|0.30862
09:42:12|0.30871
09:42:13|0.30871
09:42:14|0.30871
09:42:15|0.30871
09:42:17|0.30871
09:42:18|0.30871
09:42:18|0.30871
09:42:19|0.30874
09:42:20|0.30874
09:42:21|0.30875
09:42:22|0.3087
09:42:23|0.30871
09:42:25|0.30871
09:42:25|0.3087
09:42:26|0.30869
09:42:27|0.30869
09:42:28|0.30869
09:42:29|0.30869
09:42:30|0.3087
09:42:31|0.30866
09:42:34|0.30871
09:42:35|0.30879
09:42:37|0.30857
09:42:38|0.30857
09:42:39|0.3088
09:42:40|0.3088
09:42:41|0.30877
09:42:43|0.30879
09:42:44|0.30871
09:42:45|0.30873
09:42:45|0.30866
09:42:47|0.30843
09:42:47|0.30843
09:42:49|0.30854
09:42:49|0.30854
09:42:51|0.3085
09:42:52|0.3086
09:42:53|0.3086
09:42:54|0.3086
09:42:55|0.3086
09:42:56|0.30865
09:42:57|0.30864
09:42:58|0.30864
09:42:59|0.30864
09:43:00|0.30858
09:43:01|0.30859
09:43:02|0.30868
09:43:03|0.3088
09:43:04|0.30871
09:43:05|0.30871
09:43:06|0.30871
09:43:07|0.30871
09:43:08|0.30871
09:43:09|0.30879
09:43:10|0.30884
09:43:11|0.30884
09:43:12|0.30884
09:43:13|0.30886
09:43:14|0.30886
09:43:15|0.30881
09:43:16|0.30899
09:43:18|0.30907
09:43:19|0.30898
09:43:19|0.30911
09:43:21|0.30911
09:43:21|0.30911
09:43:22|0.30924
09:43:23|0.30919
09:43:25|0.30919
09:43:26|0.30919
09:43:27|0.30921
09:43:27|0.30942
09:43:29|0.30953
09:43:30|0.30951
09:43:31|0.30951
09:43:32|0.30933
09:43:32|0.30934
09:43:35|0.30919
09:43:35|0.30919
09:43:37|0.30912
09:43:38|0.30904
09:43:39|0.30904
09:43:40|0.30904
09:43:41|0.30887
09:43:42|0.30906
09:43:44|0.30939
09:43:44|0.30942
09:43:45|0.30928
09:43:47|0.30925
09:43:47|0.30924
09:43:48|0.30924
09:43:49|0.30924
09:43:50|0.30926
09:43:51|0.30927
09:43:52|0.30935
09:43:53|0.30951
09:43:54|0.30968
09:43:55|0.3098
09:43:56|0.30987
09:43:57|0.30978
09:43:58|0.30978
09:43:59|0.30978
09:44:00|0.3098
09:44:01|0.30963
09:44:02|0.30977
09:44:03|0.30961
09:44:04|0.30976
09:44:05|0.30976
09:44:06|0.30976
09:44:07|0.30976
09:44:08|0.30953
09:44:09|0.30953
09:44:10|0.30963
09:44:11|0.30965
09:44:12|0.30975
09:44:13|0.3098
09:44:14|0.30983
09:44:15|0.30984
09:44:16|0.30989
09:44:17|0.3099
09:44:18|0.30991
09:44:19|0.30996
09:44:20|0.30988
09:44:21|0.30988
09:44:22|0.30988
09:44:23|0.30889
09:44:24|0.30915
09:44:25|0.30922
09:44:26|0.30931
09:44:27|0.30931
09:44:28|0.3092
09:44:29|0.30921
09:44:30|0.30914
09:44:31|0.30914
09:44:32|0.30911
09:44:33|0.30911
09:44:34|0.30909
09:44:35|0.30909
09:44:37|0.30911
09:44:38|0.30911
09:44:40|0.30911
09:44:41|0.30911
09:44:42|0.30912
09:44:43|0.30912
09:44:44|0.3091
09:44:45|0.30912
09:44:46|0.30926
09:44:47|0.30926
09:44:49|0.30922
09:44:50|0.30922
09:44:51|0.30919
09:44:52|0.30919
09:44:53|0.30913
09:44:54|0.30913
09:44:55|0.30913
09:44:56|0.30916
09:44:57|0.30916
09:44:58|0.30916
09:44:59|0.30916
09:45:00|0.30916
09:45:01|0.30911
09:45:02|0.30899
09:45:03|0.30892
09:45:04|0.30893
09:45:05|0.30893
09:45:06|0.30893
09:45:07|0.30863
09:45:08|0.30863
09:45:09|0.30863
09:45:10|0.30861
09:45:11|0.30861
09:45:13|0.30863
09:45:13|0.30864
09:45:14|0.30864
09:45:15|0.30864
09:45:17|0.30864
09:45:18|0.30863
09:45:18|0.30863
09:45:20|0.30863
09:45:20|0.30863
09:45:21|0.30863
09:45:23|0.30861
09:45:24|0.30846
09:45:25|0.30846
09:45:26|0.30852
09:45:27|0.30838
09:45:28|0.30811
09:45:29|0.30823
09:45:30|0.30835
09:45:31|0.30832
09:45:32|0.30833
09:45:33|0.30833
09:45:34|0.3081
09:45:35|0.30826
09:45:37|0.3081
09:45:37|0.3081
09:45:40|0.3081
09:45:40|0.308
09:45:41|0.3078
09:45:42|0.30799
09:45:43|0.30789
09:45:44|0.30792
09:45:46|0.308
09:45:47|0.308
09:45:48|0.308
09:45:49|0.30832
09:45:50|0.30832
09:45:51|0.30806
09:45:52|0.3083
09:45:53|0.3083
09:45:54|0.30806
09:45:56|0.30856
09:45:56|0.30837
09:45:57|0.30829
09:45:58|0.30829
09:45:59|0.3083
09:46:01|0.3083
09:46:02|0.3083
09:46:02|0.30829
09:46:03|0.30829
09:46:04|0.30829
09:46:05|0.30829
09:46:06|0.30828
09:46:07|0.30828
09:46:08|0.30823
09:46:09|0.30838
09:46:10|0.30824
09:46:11|0.30823
09:46:12|0.30815
09:46:13|0.30814
09:46:14|0.30822
09:46:15|0.30823
09:46:16|0.30823
09:46:17|0.30823
09:46:18|0.30822
09:46:19|0.30822
09:46:20|0.30822
09:46:21|0.30822
09:46:22|0.30809
09:46:23|0.30817
09:46:24|0.30817
09:46:26|0.30817
09:46:26|0.30807
09:46:28|0.30807
09:46:28|0.308
09:46:30|0.3081
09:46:31|0.30809
09:46:32|0.30809
09:46:33|0.30809
09:46:34|0.30806
09:46:34|0.3078
09:46:35|0.30801
09:46:37|0.30802
09:46:38|0.30802
09:46:40|0.30788
09:46:41|0.30802
09:46:42|0.30802
09:46:43|0.3078
09:46:44|0.30795
09:46:45|0.30795
09:46:47|0.30788
09:46:48|0.30782
09:46:48|0.30782
09:46:49|0.30788
09:46:50|0.30788
09:46:52|0.30799
09:46:53|0.30798
09:46:54|0.30799
09:46:55|0.30797
09:46:56|0.3079
09:46:57|0.3079
09:46:58|0.30782
09:46:59|0.30786
09:47:00|0.30788
09:47:02|0.3079
09:47:02|0.30788
09:47:03|0.30796
09:47:05|0.30796
09:47:06|0.30796
09:47:07|0.30815
09:47:09|0.30815
09:47:10|0.30815
09:47:10|0.30815
09:47:12|0.30815
09:47:13|0.30815
09:47:14|0.30815
09:47:15|0.30809
09:47:15|0.30811
09:47:16|0.30827
09:47:18|0.30817
09:47:19|0.30828
09:47:20|0.30828
09:47:21|0.30829
09:47:22|0.30829
09:47:23|0.30817
09:47:24|0.30817
09:47:25|0.30817
09:47:26|0.30817
09:47:27|0.30817
09:47:28|0.30817
09:47:29|0.30817
09:47:30|0.30817
09:47:31|0.30817
09:47:32|0.30817
09:47:33|0.30795
09:47:33|0.30793
09:47:34|0.30793
09:47:35|0.30779
09:47:37|0.30794
09:47:39|0.30789
09:47:40|0.30789
09:47:42|0.30808
09:47:43|0.30814
09:47:45|0.30803
09:47:46|0.30805
09:47:48|0.30817
09:47:48|0.30817
09:47:50|0.30809
09:47:51|0.30809
09:47:52|0.30809
09:47:52|0.30807
09:47:53|0.30807
09:47:55|0.30794
09:47:56|0.30793
09:47:57|0.30808
09:47:58|0.30799
09:47:59|0.30784
09:48:00|0.30784
09:48:01|0.30784
09:48:02|0.30794
09:48:03|0.30784
09:48:04|0.30784
09:48:05|0.30784
09:48:06|0.30784
09:48:07|0.30784
09:48:08|0.30791
09:48:09|0.30784
09:48:10|0.30792
09:48:11|0.30791
09:48:12|0.30777
09:48:13|0.30783
09:48:14|0.3079
09:48:15|0.3078
09:48:16|0.30806
09:48:18|0.30808
09:48:19|0.30794
09:48:20|0.30794
09:48:21|0.3078
09:48:22|0.30805
09:48:23|0.30793
09:48:25|0.30787
09:48:25|0.30787
09:48:27|0.30793
09:48:28|0.30793
09:48:28|0.30794
09:48:29|0.30794
09:48:30|0.30794
09:48:31|0.30804
09:48:33|0.30816
09:48:33|0.30794
09:48:35|0.30794
09:48:35|0.30815
09:48:37|0.30816
09:48:37|0.30778
09:48:39|0.30778
09:48:40|0.30778
09:48:42|0.30788
09:48:43|0.30799
09:48:44|0.30799
09:48:45|0.308
09:48:46|0.30793
09:48:47|0.30807
09:48:48|0.30783
09:48:49|0.30793
09:48:51|0.30793
09:48:52|0.30792
09:48:54|0.30789
09:48:54|0.30789
09:48:55|0.30792
09:48:57|0.30786
09:48:57|0.30775
09:48:58|0.30775
09:48:59|0.30775
09:49:00|0.30775
09:49:02|0.30775
09:49:02|0.30792
09:49:03|0.30799
09:49:04|0.30807
09:49:05|0.30807
09:49:07|0.30816
09:49:07|0.30839
09:49:08|0.30847
09:49:09|0.30849
09:49:10|0.30852
09:49:12|0.30857
09:49:12|0.30857
09:49:13|0.30834
09:49:14|0.30853
09:49:16|0.30853
09:49:16|0.3085
09:49:17|0.30831
09:49:18|0.30834
09:49:19|0.30792
09:49:20|0.30798
09:49:21|0.30793
09:49:22|0.30793
09:49:23|0.30793
09:49:25|0.30793
09:49:25|0.30809
09:49:26|0.30814
09:49:27|0.30843
09:49:28|0.30838
09:49:29|0.30844
09:49:30|0.30853
09:49:31|0.30859
09:49:33|0.30855
09:49:33|0.3085
09:49:34|0.3085
09:49:36|0.30853
09:49:36|0.30851
09:49:37|0.30854
09:49:39|0.30853
09:49:39|0.30851
09:49:41|0.30829
09:49:43|0.30842
09:49:44|0.30828
09:49:46|0.30829
09:49:46|0.3084
09:49:48|0.30829
09:49:49|0.30794
09:49:49|0.30822
09:49:51|0.30814
09:49:52|0.30814
09:49:53|0.30812
09:49:54|0.30809
09:49:55|0.30814
09:49:56|0.30815
09:49:57|0.30808
09:49:58|0.30808
09:49:59|0.30802
09:50:00|0.30802
09:50:00|0.3082
09:50:02|0.3081
09:50:03|0.30821
09:50:04|0.30828
09:50:05|0.30828
09:50:06|0.30828
09:50:07|0.30832
09:50:08|0.30839
09:50:09|0.3084
09:50:10|0.30838
09:50:10|0.3084
09:50:12|0.30841
09:50:13|0.30842
09:50:13|0.30848
09:50:15|0.30845
09:50:16|0.30855
09:50:17|0.3084
09:50:18|0.30849
09:50:18|0.30849
09:50:20|0.30849
09:50:21|0.30855
09:50:22|0.3086
09:50:23|0.30863
09:50:24|0.30876
09:50:25|0.30872
09:50:26|0.30872
09:50:27|0.30872
09:50:28|0.30881
09:50:29|0.30873
09:50:30|0.30878
09:50:31|0.3088
09:50:32|0.30888
09:50:33|0.30888
09:50:34|0.30888
09:50:35|0.30888
09:50:35|0.30888
09:50:36|0.30888
09:50:38|0.30886
09:50:39|0.3088
09:50:40|0.30888
09:50:42|0.30873
09:50:43|0.3085
09:50:45|0.30857
09:50:45|0.30862
09:50:47|0.3087
09:50:47|0.3087
09:50:49|0.30864
09:50:50|0.30869
09:50:51|0.30869
09:50:52|0.30869
09:50:53|0.30869
09:50:54|0.30869
09:50:55|0.30866
09:50:56|0.30869
09:50:57|0.30861
09:50:58|0.30861
09:50:59|0.30861
09:51:00|0.30864
09:51:02|0.30866
09:51:03|0.30867
09:51:04|0.30886
09:51:05|0.30888
09:51:06|0.30914
09:51:07|0.30918
09:51:08|0.30917
09:51:09|0.30914
09:51:10|0.30902
09:51:11|0.30902
09:51:12|0.30906
09:51:13|0.30899
09:51:15|0.30901
09:51:15|0.3091
09:51:17|0.30916
09:51:17|0.3091
09:51:19|0.3093
09:51:20|0.30941
09:51:21|0.30935
09:51:22|0.30935
09:51:23|0.30928
09:51:24|0.30929
09:51:25|0.30929
09:51:26|0.30927
09:51:27|0.30928
09:51:28|0.30928
09:51:29|0.30915
09:51:30|0.30929
09:51:31|0.30929
09:51:32|0.30929
09:51:33|0.3091
09:51:34|0.30901
09:51:35|0.309
09:51:36|0.30901
09:51:37|0.309
09:51:38|0.30886
09:51:39|0.30888
09:51:40|0.30901
09:51:42|0.30901
09:51:44|0.30897
09:51:45|0.30914
09:51:46|0.30922
09:51:47|0.30913
09:51:48|0.30905
09:51:49|0.30905
09:51:50|0.30905
09:51:52|0.30895
09:51:52|0.30895
09:51:53|0.30888
09:51:54|0.30888
09:51:56|0.3087
09:51:57|0.3087
09:51:58|0.3087
09:51:59|0.3087
09:51:59|0.30888
09:52:00|0.30887
09:52:02|0.30887
09:52:03|0.30887
09:52:04|0.30887
09:52:06|0.30887
09:52:06|0.30876
09:52:07|0.3088
09:52:08|0.30881
09:52:09|0.30882
09:52:10|0.30882
09:52:11|0.30882
09:52:12|0.30882
09:52:13|0.3087
09:52:15|0.30878
09:52:16|0.30878
09:52:17|0.30878
09:52:18|0.30871
09:52:19|0.30871
09:52:20|0.30871
09:52:21|0.30871
09:52:21|0.30871
09:52:23|0.30871
09:52:24|0.30882
09:52:24|0.3091
09:52:26|0.3091
09:52:27|0.309
09:52:28|0.309
09:52:29|0.3091
09:52:30|0.3091
09:52:31|0.30897
09:52:31|0.30909
09:52:32|0.30909
09:52:33|0.30897
09:52:34|0.30897
09:52:35|0.30894
09:52:36|0.30903
09:52:38|0.30901
09:52:38|0.30903
09:52:40|0.30893
09:52:41|0.30893
09:52:42|0.30897
09:52:44|0.309
09:52:45|0.309
09:52:46|0.30901
09:52:47|0.30901
09:52:48|0.30908
09:52:50|0.30907
09:52:51|0.30907
09:52:52|0.3089
09:52:53|0.30868
09:52:54|0.30864
09:52:55|0.30868
09:52:56|0.30868
09:52:57|0.30868
09:52:59|0.30859
09:52:59|0.30859
09:53:00|0.30859
09:53:01|0.30865
09:53:02|0.30865
09:53:03|0.30865
09:53:04|0.30869
09:53:05|0.30869
09:53:06|0.30894
09:53:07|0.30894
09:53:08|0.30894
09:53:09|0.30886
09:53:11|0.30886
09:53:12|0.30887
09:53:13|0.30886
09:53:14|0.30886
09:53:16|0.30894
09:53:17|0.30886
09:53:17|0.30886
09:53:18|0.30886
09:53:19|0.30886
09:53:20|0.30887
09:53:21|0.30903
09:53:22|0.3091
09:53:24|0.3091
09:53:25|0.3091
09:53:25|0.30932
09:53:26|0.30943
09:53:27|0.30941
09:53:28|0.30937
09:53:29|0.30937
09:53:30|0.30943
09:53:31|0.30941
09:53:32|0.30945
09:53:34|0.30931
09:53:34|0.30932
09:53:35|0.30945
09:53:36|0.30944
09:53:37|0.30943
09:53:38|0.30936
09:53:39|0.30937
09:53:41|0.3094
09:53:41|0.3094
09:53:42|0.30947
09:53:45|0.30947
09:53:46|0.30947
09:53:46|0.30939
09:53:48|0.30946
09:53:48|0.30945
09:53:49|0.30942
09:53:51|0.30945
09:53:52|0.30942
09:53:53|0.30942
09:53:54|0.30939
09:53:55|0.30939
09:53:56|0.30939
09:53:57|0.30925
09:53:58|0.30933
09:53:59|0.30937
09:54:00|0.30926
09:54:01|0.30936
09:54:02|0.30942
09:54:03|0.30942
09:54:04|0.30942
09:54:05|0.30975
09:54:06|0.3098
09:54:07|0.30982
09:54:08|0.30982
09:54:09|0.30983
09:54:10|0.30985
09:54:11|0.30973
09:54:12|0.3096
09:54:13|0.3096
09:54:14|0.30947
09:54:15|0.30958
09:54:16|0.30958
09:54:17|0.30958
09:54:18|0.30953
09:54:19|0.30953
09:54:20|0.30953
09:54:21|0.30953
09:54:22|0.30955
09:54:23|0.30975
09:54:24|0.30984
09:54:25|0.30984
09:54:26|0.30984
09:54:27|0.30984
09:54:28|0.30985
09:54:29|0.30994
09:54:30|0.30994
09:54:31|0.30958
09:54:33|0.3099
09:54:33|0.30987
09:54:34|0.30982
09:54:35|0.30982
09:54:36|0.30981
09:54:38|0.30976
09:54:39|0.30986
09:54:39|0.30986
09:54:40|0.30986
09:54:41|0.30986
09:54:42|0.30995
09:54:43|0.30989
09:54:45|0.30989
09:54:46|0.30987
09:54:48|0.30988
09:54:49|0.30994
09:54:50|0.30958
09:54:51|0.30983
09:54:52|0.30983
09:54:53|0.30983
09:54:54|0.3097
09:54:55|0.30981
09:54:56|0.30958
09:54:57|0.30986
09:54:58|0.30995
09:54:59|0.30995
09:55:00|0.3099
09:55:01|0.3099
09:55:02|0.30984
09:55:03|0.30993
09:55:04|0.30993
09:55:05|0.30993
09:55:06|0.30958
09:55:07|0.30958
09:55:08|0.30958
09:55:09|0.30984
09:55:10|0.30985
09:55:11|0.31
09:55:12|0.31
09:55:13|0.31
09:55:14|0.31
09:55:15|0.31
09:55:16|0.30993
09:55:17|0.30997
09:55:18|0.30993
09:55:19|0.31
09:55:20|0.31
09:55:21|0.31
09:55:22|0.30998
09:55:23|0.30998
09:55:24|0.31
09:55:25|0.30998
09:55:26|0.31
09:55:27|0.31001
09:55:28|0.31001
09:55:29|0.31001
09:55:30|0.31001
09:55:31|0.31025
09:55:32|0.31016
09:55:33|0.31016
09:55:34|0.31023
09:55:35|0.3102
09:55:36|0.30998
09:55:37|0.30998
09:55:38|0.30998
09:55:39|0.31008
09:55:40|0.31009
09:55:41|0.31008
09:55:42|0.31013
09:55:43|0.31013
09:55:44|0.31014
09:55:45|0.31012
09:55:47|0.30999
09:55:48|0.30997
09:55:49|0.30996
09:55:49|0.30993
09:55:52|0.30996
09:55:53|0.30984
09:55:54|0.30984
09:55:55|0.30973
09:55:56|0.30964
09:55:57|0.30963
09:55:58|0.30966
09:55:59|0.30966
09:56:00|0.30966
09:56:01|0.30966
09:56:03|0.30969
09:56:04|0.3097
09:56:05|0.30969
09:56:06|0.30969
09:56:06|0.30969
09:56:07|0.30969
09:56:08|0.30969
09:56:10|0.30969
09:56:10|0.30975
09:56:11|0.30975
09:56:13|0.30975
09:56:14|0.30971
09:56:15|0.30968
09:56:16|0.30968
09:56:17|0.30968
09:56:17|0.30964
09:56:18|0.30965
09:56:19|0.3096
09:56:20|0.30948
09:56:22|0.30961
09:56:22|0.30961
09:56:24|0.30968
09:56:24|0.30969
09:56:25|0.30969
09:56:26|0.30969
09:56:28|0.30969
09:56:29|0.30969
09:56:29|0.30968
09:56:31|0.30969
09:56:32|0.30971
09:56:33|0.30995
09:56:34|0.31
09:56:34|0.31013
09:56:36|0.31015
09:56:36|0.31015
09:56:38|0.31029
09:56:38|0.31022
09:56:40|0.31038
09:56:40|0.31052
09:56:42|0.31051
09:56:42|0.31068
09:56:44|0.31066
09:56:45|0.31066
09:56:46|0.31066
09:56:48|0.31059
09:56:49|0.31058
09:56:50|0.31056
09:56:51|0.31056
09:56:52|0.3105
09:56:54|0.3105
09:56:55|0.31059
09:56:57|0.31058
09:56:58|0.3105
09:56:59|0.31052
09:57:00|0.31052
09:57:01|0.31059
09:57:02|0.31062
09:57:03|0.31061
09:57:05|0.31053
09:57:06|0.31053
09:57:07|0.31053
09:57:08|0.31053
09:57:09|0.31053
09:57:10|0.31064
09:57:11|0.31064
09:57:12|0.3107
09:57:13|0.3107
09:57:14|0.31071
09:57:16|0.3106
09:57:17|0.3105
09:57:18|0.31053
09:57:19|0.31069
09:57:19|0.31069
09:57:21|0.31069
09:57:21|0.31069
09:57:23|0.3106
09:57:24|0.31068
09:57:24|0.31068
09:57:25|0.31052
09:57:26|0.31052
09:57:27|0.31065
09:57:29|0.31065
09:57:29|0.31068
09:57:30|0.3106
09:57:32|0.31052
09:57:33|0.31056
09:57:33|0.31056
09:57:34|0.31056
09:57:35|0.3106
09:57:36|0.3106
09:57:37|0.31053
09:57:38|0.31059
09:57:40|0.31052
09:57:40|0.31053
09:57:42|0.31045
09:57:43|0.31015
09:57:43|0.31022
09:57:44|0.31022
09:57:46|0.31026
09:57:47|0.31004
09:57:48|0.31006
09:57:50|0.31022
09:57:50|0.31022
09:57:52|0.31022
09:57:53|0.31023
09:57:54|0.31011
09:57:55|0.31002
09:57:57|0.31
09:57:57|0.31
09:57:58|0.30991
09:57:59|0.3098
09:58:00|0.30983
09:58:01|0.30983
09:58:02|0.31002
09:58:04|0.31002
09:58:04|0.31002
09:58:05|0.31002
09:58:06|0.31002
09:58:07|0.31002
09:58:08|0.31002
09:58:09|0.30998
09:58:10|0.30991
09:58:11|0.31002
09:58:12|0.31002
09:58:13|0.31013
09:58:14|0.31012
09:58:15|0.31029
09:58:16|0.31016
09:58:17|0.31036
09:58:18|0.31015
09:58:19|0.31005
09:58:20|0.31021
09:58:21|0.31019
09:58:22|0.31014
09:58:23|0.31014
09:58:24|0.31014
09:58:25|0.31014
09:58:26|0.30999
09:58:27|0.31004
09:58:28|0.31004
09:58:29|0.31004
09:58:31|0.31005
09:58:31|0.31005
09:58:33|0.31005
09:58:34|0.30986
09:58:34|0.30971
09:58:36|0.30971
09:58:37|0.30971
09:58:37|0.30982
09:58:38|0.30989
09:58:40|0.30989
09:58:40|0.30989
09:58:41|0.30969
09:58:42|0.30969
09:58:44|0.30989
09:58:45|0.30989
09:58:45|0.30979
09:58:46|0.30979
09:58:47|0.30979
09:58:49|0.30979
09:58:51|0.30971
09:58:52|0.30957
09:58:53|0.30951
09:58:55|0.30951
09:58:56|0.30934
09:58:57|0.30926
09:58:57|0.30926
09:58:59|0.30929
09:59:00|0.30929
09:59:01|0.3094
09:59:02|0.30931
09:59:03|0.30943
09:59:04|0.30951
09:59:05|0.30938
09:59:07|0.30938
09:59:07|0.3094
09:59:08|0.3094
09:59:09|0.3094
09:59:10|0.30932
09:59:11|0.30932
09:59:12|0.3093
09:59:14|0.30929
09:59:14|0.30927
09:59:16|0.30927
09:59:17|0.30938
09:59:18|0.30938
09:59:19|0.30916
09:59:19|0.30916
09:59:21|0.30916
09:59:22|0.30931
09:59:24|0.30931
09:59:24|0.30923
09:59:25|0.30936
09:59:26|0.30936
09:59:27|0.30926
09:59:28|0.30926
09:59:29|0.30926
09:59:30|0.30934
09:59:32|0.30922
09:59:32|0.30934
09:59:33|0.30934
09:59:34|0.30934
09:59:35|0.30952
09:59:36|0.30952
09:59:37|0.30932
09:59:38|0.30929
09:59:39|0.30942
09:59:40|0.30942
09:59:41|0.30939
09:59:42|0.30919
09:59:43|0.30919
09:59:44|0.30919
09:59:45|0.30931
09:59:46|0.3092
09:59:48|0.30921
09:59:48|0.30921
09:59:50|0.30921
09:59:52|0.30888
09:59:53|0.30899
09:59:55|0.309
09:59:55|0.309
09:59:58|0.30894
09:59:58|0.30814
09:59:59|0.3088
10:00:00|0.30876
10:00:01|0.30876
10:00:03|0.3088
10:00:04|0.30876
10:00:05|0.30876
10:00:06|0.30876
10:00:07|0.30871
10:00:08|0.30885
10:00:09|0.30887
10:00:09|0.30881
10:00:11|0.30881
10:00:12|0.30896
10:00:12|0.30888
10:00:14|0.30888
10:00:15|0.30888
10:00:16|0.30888
10:00:17|0.30888
10:00:18|0.30888
10:00:19|0.30888
10:00:20|0.30899
10:00:21|0.30899
10:00:22|0.30899
10:00:23|0.30902
10:00:24|0.30904
10:00:25|0.30895
10:00:26|0.30895
10:00:27|0.30881
10:00:28|0.30867
10:00:29|0.30853
10:00:30|0.30843
10:00:31|0.30843
10:00:32|0.30843
10:00:33|0.30855
10:00:34|0.30854
10:00:35|0.30854
10:00:36|0.30854
10:00:37|0.30854
10:00:38|0.30861
10:00:39|0.30854
10:00:40|0.30851
10:00:41|0.30866
10:00:42|0.30854
10:00:43|0.30854
10:00:44|0.30854
10:00:45|0.30854
10:00:46|0.30856
10:00:47|0.30864
10:00:48|0.30864
10:00:49|0.30866
10:00:50|0.30866
10:00:52|0.30874
10:00:52|0.30873
10:00:53|0.30873
10:00:54|0.30873
10:00:55|0.30873
10:00:56|0.30887
10:00:58|0.30885
10:01:00|0.30875
10:01:01|0.30875
10:01:02|0.30883
10:01:02|0.30916
10:01:03|0.30909
10:01:05|0.30906
10:01:05|0.30906
10:01:06|0.30916
10:01:08|0.30909
10:01:09|0.30909
10:01:10|0.30909
10:01:12|0.30909
10:01:12|0.30909
10:01:13|0.30917
10:01:15|0.3092
10:01:16|0.3092
10:01:16|0.3092
10:01:18|0.30931
10:01:19|0.30931
10:01:20|0.30939
10:01:20|0.30968
10:01:22|0.30968
10:01:23|0.30968
10:01:24|0.30953
10:01:24|0.30977
10:01:26|0.30944
10:01:27|0.30944
10:01:28|0.30944
10:01:28|0.30963
10:01:29|0.3096
10:01:31|0.30962
10:01:32|0.30962
10:01:33|0.30962
10:01:34|0.30967
10:01:35|0.30955
10:01:36|0.30947
10:01:37|0.30965
10:01:38|0.30965
10:01:39|0.30965
10:01:40|0.30968
10:01:41|0.30967
10:01:42|0.30973
10:01:43|0.30973
10:01:44|0.30971
10:01:44|0.30973
10:01:45|0.30974
10:01:46|0.30984
10:01:48|0.30984
10:01:48|0.30977
10:01:50|0.30985
10:01:51|0.30999
10:01:53|0.3102
10:01:55|0.31026
10:01:55|0.31009
10:01:57|0.31029
10:01:58|0.3102
10:02:00|0.31026
10:02:01|0.31026
10:02:02|0.31045
10:02:04|0.31056
10:02:05|0.31055
10:02:06|0.31055
10:02:07|0.3105
10:02:08|0.31049
10:02:09|0.31049
10:02:10|0.31026
10:02:11|0.31021
10:02:13|0.31027
10:02:13|0.31027
10:02:15|0.31025
10:02:16|0.31025
10:02:16|0.31024
10:02:17|0.31037
10:02:18|0.31041
10:02:20|0.31044
10:02:21|0.31044
10:02:21|0.31049
10:02:22|0.31049
10:02:23|0.31049
10:02:25|0.3106
10:02:25|0.31069
10:02:26|0.31086
10:02:28|0.31092
10:02:28|0.31071
10:02:30|0.31089
10:02:31|0.3109
10:02:31|0.31111
10:02:32|0.3111
10:02:34|0.31103
10:02:34|0.31103
10:02:36|0.3112
10:02:36|0.31122
10:02:37|0.31138
10:02:39|0.31144
10:02:39|0.31181
10:02:40|0.31154
10:02:41|0.31176
10:02:43|0.31176
10:02:44|0.31137
10:02:44|0.3114
10:02:45|0.31125
10:02:46|0.31129
10:02:48|0.3114
10:02:49|0.3114
10:02:50|0.3116
10:02:51|0.31178
10:02:51|0.31175
10:02:53|0.31175
10:02:54|0.31178
10:02:55|0.31175
10:02:57|0.31188
10:02:58|0.3119
10:02:59|0.31196
10:03:01|0.31169
10:03:02|0.31194
10:03:03|0.312
10:03:04|0.312
10:03:05|0.31178
10:03:06|0.31176
10:03:07|0.31198
10:03:08|0.31178
10:03:09|0.31178
10:03:10|0.3119
10:03:11|0.31154
10:03:12|0.31164
10:03:13|0.3119
10:03:14|0.31178
10:03:15|0.31183
10:03:16|0.31183
10:03:17|0.3119
10:03:18|0.31182
10:03:19|0.31183
10:03:20|0.31191
10:03:21|0.31182
10:03:22|0.31179
10:03:23|0.31199
10:03:24|0.31199
10:03:25|0.31199
10:03:26|0.31198
10:03:26|0.31212
10:03:28|0.31221
10:03:29|0.31199
10:03:30|0.31212
10:03:31|0.31262
10:03:31|0.31282
10:03:33|0.31266
10:03:34|0.31264
10:03:34|0.31264
10:03:36|0.31225
10:03:36|0.31242
10:03:38|0.31215
10:03:38|0.31213
10:03:39|0.31213
10:03:41|0.31213
10:03:42|0.3124
10:03:43|0.31246
10:03:43|0.31257
10:03:45|0.31264
10:03:45|0.31264
10:03:47|0.31256
10:03:47|0.3126
10:03:48|0.31256
10:03:50|0.31264
10:03:50|0.31256
10:03:52|0.31269
10:03:52|0.31297
10:03:54|0.31279
10:03:56|0.3128
10:03:57|0.31276
10:03:57|0.31285
10:03:59|0.31279
10:04:00|0.31278
10:04:02|0.3128
10:04:04|0.3129
10:04:04|0.31285
10:04:05|0.31285
10:04:07|0.31295
10:04:07|0.31278
10:04:08|0.31281
10:04:09|0.31288
10:04:10|0.3129
10:04:11|0.31298
10:04:13|0.31261
10:04:13|0.31272
10:04:14|0.31285
10:04:15|0.31272
10:04:16|0.31269
10:04:17|0.3127
10:04:18|0.31283
10:04:19|0.31275
10:04:20|0.31275
10:04:21|0.31256
10:04:22|0.31256
10:04:23|0.31246
10:04:24|0.31233
10:04:25|0.31225
10:04:26|0.31218
10:04:27|0.31202
10:04:28|0.31208
10:04:30|0.31208
10:04:30|0.31208
10:04:31|0.31213
10:04:32|0.31213
10:04:33|0.31213
10:04:35|0.31199
10:04:35|0.31193
10:04:36|0.31196
10:04:37|0.3119
10:04:38|0.31204
10:04:39|0.312
10:04:40|0.31202
10:04:41|0.31202
10:04:42|0.31202
10:04:43|0.31212
10:04:44|0.3122
10:04:46|0.31229
10:04:46|0.31229
10:04:47|0.31248
10:04:48|0.31257
10:04:49|0.31244
10:04:50|0.31239
10:04:51|0.31239
10:04:52|0.31239
10:04:53|0.31246
10:04:55|0.31243
10:04:56|0.31243
10:04:58|0.31232
10:04:59|0.31246
10:05:00|0.31246
10:05:02|0.31246
10:05:03|0.31259
10:05:04|0.31253
10:05:06|0.31273
10:05:06|0.31264
10:05:08|0.31255
10:05:09|0.3125
10:05:10|0.31234
10:05:10|0.31251
10:05:12|0.31244
10:05:13|0.3123
10:05:14|0.3124
10:05:15|0.31259
10:05:15|0.31281
10:05:16|0.31271
10:05:19|0.3127
10:05:19|0.31281
10:05:21|0.31281
10:05:21|0.313
10:05:22|0.31296
10:05:23|0.31281
10:05:24|0.31288
10:05:25|0.31274
10:05:26|0.31288
10:05:27|0.31288
10:05:28|0.31288
10:05:29|0.31288
10:05:30|0.31296
10:05:31|0.31288
10:05:32|0.31291
10:05:33|0.31295
10:05:34|0.31292
10:05:35|0.31292
10:05:36|0.31279
10:05:37|0.31278
10:05:38|0.31278
10:05:39|0.31265
10:05:40|0.31265
10:05:41|0.31265
10:05:43|0.31278
10:05:43|0.31278
10:05:44|0.31285
10:05:45|0.31292
10:05:46|0.31277
10:05:47|0.3129
10:05:48|0.31301
10:05:49|0.313
10:05:50|0.31274
10:05:51|0.31269
10:05:52|0.31281
10:05:53|0.31275
10:05:54|0.3126
10:05:56|0.3127
10:05:58|0.3127
10:05:59|0.31259
10:05:59|0.31285
10:06:01|0.31282
10:06:02|0.31264
10:06:03|0.31272
10:06:05|0.31263
10:06:05|0.31263
10:06:06|0.31237
10:06:07|0.31237
10:06:08|0.31221
10:06:09|0.31199
10:06:10|0.31199
10:06:11|0.31186
10:06:12|0.31198
10:06:14|0.31198
10:06:14|0.31191
10:06:15|0.312
10:06:16|0.31201
10:06:17|0.31193
10:06:18|0.31185
10:06:19|0.31191
10:06:21|0.31187
10:06:21|0.31179
10:06:22|0.31188
10:06:23|0.31187
10:06:24|0.31192
10:06:25|0.31198
10:06:26|0.3122
10:06:27|0.31211
10:06:28|0.31211
10:06:29|0.31211
10:06:30|0.31211
10:06:31|0.31211
10:06:32|0.31216
10:06:33|0.31216
10:06:34|0.31197
10:06:35|0.31197
10:06:36|0.31211
10:06:37|0.31208
10:06:38|0.31208
10:06:39|0.31208
10:06:40|0.31218
10:06:42|0.31218
10:06:42|0.31218
10:06:43|0.31218
10:06:45|0.31221
10:06:45|0.31221
10:06:47|0.31229
10:06:47|0.31229
10:06:48|0.31219
10:06:49|0.31218
10:06:50|0.31218
10:06:51|0.31226
10:06:52|0.31226
10:06:54|0.31226
10:06:55|0.3122
10:06:55|0.31214
10:06:56|0.31214
10:06:58|0.31214
10:06:58|0.31214
10:07:00|0.31209
10:07:00|0.31209
10:07:01|0.31209
10:07:03|0.31198
10:07:04|0.31185
10:07:05|0.31184
10:07:06|0.31177
10:07:07|0.31184
10:07:08|0.31184
10:07:10|0.31184
10:07:11|0.31165
10:07:13|0.31178
10:07:13|0.31178
10:07:15|0.31166
10:07:15|0.31175
10:07:16|0.3118
10:07:17|0.3118
10:07:18|0.31183
10:07:19|0.31191
10:07:21|0.31189
10:07:21|0.31189
10:07:22|0.31203
10:07:23|0.31181
10:07:24|0.31186
10:07:25|0.31186
10:07:26|0.31186
10:07:27|0.31183
10:07:28|0.31127
10:07:29|0.3113
10:07:30|0.31126
10:07:31|0.31128
10:07:32|0.31127
10:07:33|0.31124
10:07:34|0.31125
10:07:35|0.31125
10:07:36|0.31133
10:07:37|0.3113
10:07:38|0.31129
10:07:39|0.31127
10:07:40|0.31125
10:07:41|0.31125
10:07:42|0.31145
10:07:43|0.31126
10:07:44|0.31126
10:07:45|0.31126
10:07:46|0.31142
10:07:47|0.31142
10:07:48|0.31122
10:07:49|0.31122
10:07:50|0.31124
10:07:51|0.31125
10:07:52|0.31125
10:07:53|0.31127
10:07:54|0.31127
10:07:55|0.31134
10:07:56|0.31135
10:07:57|0.31125
10:07:59|0.31125
10:08:01|0.31133
10:08:02|0.31133
10:08:04|0.31093
10:08:04|0.31092
10:08:05|0.311
10:08:07|0.31077
10:08:08|0.31087
10:08:09|0.31087
10:08:11|0.31098
10:08:12|0.31097
10:08:12|0.31097
10:08:13|0.31086
10:08:14|0.3109
10:08:15|0.31086
10:08:17|0.31077
10:08:18|0.31096
10:08:19|0.31086
10:08:20|0.31086
10:08:21|0.31087
10:08:21|0.31087
10:08:22|0.31087
10:08:24|0.31078
10:08:24|0.31095
10:08:25|0.31097
10:08:26|0.31098
10:08:27|0.31098
10:08:28|0.31132
10:08:30|0.31135
10:08:30|0.31131
10:08:31|0.31133
10:08:33|0.31128
10:08:34|0.31128
10:08:35|0.31128
10:08:36|0.3112
10:08:36|0.31135
10:08:37|0.31131
10:08:39|0.31106
10:08:40|0.31105
10:08:41|0.31105
10:08:41|0.31105
10:08:43|0.31105
10:08:43|0.31104
10:08:44|0.31105
10:08:45|0.31095
10:08:46|0.31095
10:08:48|0.31121
10:08:48|0.31119
10:08:49|0.31122
10:08:50|0.31121
10:08:51|0.31121
10:08:52|0.31155
10:08:53|0.3111
10:08:54|0.31078
10:08:56|0.31078
10:08:57|0.31061
10:08:57|0.31029
10:08:59|0.30992
10:09:01|0.31027
10:09:02|0.30995
10:09:02|0.30982
10:09:04|0.3096
10:09:06|0.30966
10:09:07|0.30956
10:09:08|0.30972
10:09:09|0.30962
10:09:10|0.30941
10:09:11|0.30941
10:09:12|0.30927
10:09:13|0.30949
10:09:14|0.3096
10:09:15|0.3096
10:09:16|0.30942
10:09:17|0.3096
10:09:18|0.3096
10:09:19|0.30932
10:09:20|0.30932
10:09:21|0.30932
10:09:22|0.30932
10:09:23|0.30932
10:09:24|0.3096
10:09:25|0.3096
10:09:26|0.3096
10:09:26|0.30957
10:09:28|0.30917
10:09:29|0.30916
10:09:30|0.30917
10:09:30|0.30917
10:09:32|0.30943
10:09:34|0.30918
10:09:35|0.30932
10:09:36|0.30932
10:09:37|0.30908
10:09:37|0.30908
10:09:38|0.30937
10:09:40|0.30949
10:09:41|0.30921
10:09:42|0.30928
10:09:42|0.30931
10:09:44|0.30931
10:09:45|0.30931
10:09:46|0.30928
10:09:47|0.30926
10:09:47|0.30928
10:09:49|0.30934
10:09:50|0.30939
10:09:51|0.30939
10:09:51|0.30953
10:09:53|0.30953
10:09:54|0.30951
10:09:55|0.30939
10:09:56|0.3095
10:09:57|0.3095
10:09:58|0.30949
10:09:59|0.30949
10:10:01|0.3096
10:10:02|0.30953
10:10:03|0.30959
10:10:05|0.30955
10:10:07|0.30949
10:10:07|0.30949
10:10:09|0.31013
10:10:09|0.31023
10:10:11|0.31025
10:10:12|0.31014
10:10:13|0.31
10:10:14|0.30994
10:10:14|0.30994
10:10:16|0.30981
10:10:17|0.30982
10:10:18|0.30982
10:10:18|0.30982
10:10:20|0.30982
10:10:20|0.30984
10:10:22|0.31
10:10:23|0.30994
10:10:24|0.30994
10:10:25|0.31011
10:10:26|0.31017
10:10:26|0.31017
10:10:28|0.31017
10:10:28|0.31017
10:10:30|0.31017
10:10:31|0.31019
10:10:32|0.31009
10:10:32|0.30993
10:10:34|0.30987
10:10:34|0.30996
10:10:36|0.30991
10:10:37|0.30991
10:10:37|0.31015
10:10:38|0.31015
10:10:40|0.31015
10:10:41|0.31016
10:10:41|0.31016
10:10:43|0.31016
10:10:43|0.31016
10:10:44|0.31015
10:10:46|0.31015
10:10:47|0.31015
10:10:47|0.31013
10:10:49|0.31004
10:10:51|0.31002
10:10:51|0.31002
10:10:52|0.31008
10:10:53|0.31008
10:10:54|0.31008
10:10:56|0.31004
10:10:57|0.31004
10:10:57|0.31002
10:10:58|0.31002
10:10:59|0.31002
10:11:00|0.3101
10:11:02|0.3101
10:11:04|0.31013
10:11:04|0.31013
10:11:05|0.31016
10:11:07|0.31016
10:11:08|0.31016
10:11:09|0.31016
10:11:10|0.31016
10:11:12|0.31026
10:11:12|0.31024
10:11:13|0.31027
10:11:14|0.31048
10:11:15|0.31048
10:11:16|0.31037
10:11:17|0.31045
10:11:19|0.31034
10:11:20|0.31059
10:11:21|0.31059
10:11:22|0.31041
10:11:23|0.31064
10:11:23|0.31064
10:11:25|0.31063
10:11:26|0.31063
10:11:27|0.31064
10:11:28|0.31064
10:11:29|0.31063
10:11:30|0.31063
10:11:31|0.31063
10:11:32|0.31063
10:11:33|0.31053
10:11:33|0.31053
10:11:34|0.31061
10:11:36|0.31044
10:11:37|0.31044
10:11:38|0.31055
10:11:39|0.31055
10:11:40|0.31055
10:11:41|0.31055
10:11:42|0.31041
10:11:42|0.31048
10:11:44|0.31048
10:11:45|0.31048
10:11:46|0.31045
10:11:47|0.31043
10:11:47|0.31043
10:11:49|0.31061
10:11:50|0.31043
10:11:51|0.31043
10:11:52|0.31056
10:11:53|0.3104
10:11:54|0.3104
10:11:55|0.31045
10:11:56|0.31024
10:11:57|0.31027
10:11:58|0.3103
10:11:59|0.31021
10:12:00|0.31032
10:12:01|0.31031
10:12:03|0.31049
10:12:05|0.31049
10:12:05|0.31059
10:12:07|0.31053
10:12:08|0.31081
10:12:09|0.31081
10:12:10|0.31081
10:12:11|0.31085
10:12:13|0.31085
10:12:14|0.31078
10:12:15|0.31078
10:12:16|0.31078
10:12:17|0.31078
10:12:18|0.31078
10:12:19|0.31078
10:12:20|0.31073
10:12:21|0.31074
10:12:22|0.31078
10:12:23|0.31073
10:12:24|0.31063
10:12:25|0.31063
10:12:26|0.31061
10:12:27|0.31061
10:12:28|0.31054
10:12:29|0.31054
10:12:30|0.31048
10:12:30|0.31048
10:12:32|0.31048
10:12:33|0.3104
10:12:33|0.31031
10:12:35|0.31037
10:12:36|0.31052
10:12:37|0.31041
10:12:38|0.31016
10:12:39|0.31007
10:12:40|0.31
10:12:41|0.30998
10:12:42|0.30999
10:12:43|0.30999
10:12:44|0.30999
10:12:46|0.31006
10:12:47|0.31006
10:12:48|0.31006
10:12:49|0.31006
10:12:50|0.31006
10:12:51|0.31006
10:12:52|0.31005
10:12:53|0.31012
10:12:54|0.31012
10:12:54|0.31013
10:12:55|0.31007
10:12:57|0.31006
10:12:58|0.31007
10:12:59|0.31006
10:13:00|0.31006
10:13:01|0.31006
10:13:02|0.30991
10:13:04|0.30991
10:13:06|0.3101
10:13:07|0.31012
10:13:08|0.3101
10:13:10|0.3102
10:13:10|0.3102
10:13:11|0.3102
10:13:12|0.31027
10:13:14|0.31034
10:13:15|0.31029
10:13:16|0.31036
10:13:17|0.31034
10:13:18|0.31057
10:13:18|0.31056
10:13:20|0.31039
10:13:20|0.31039
10:13:22|0.31039
10:13:23|0.31051
10:13:24|0.31054
10:13:25|0.31054
10:13:26|0.31054
10:13:27|0.31054
10:13:28|0.31056
10:13:28|0.31056
10:13:30|0.31054
10:13:30|0.31054
10:13:31|0.3102
10:13:32|0.31026
10:13:33|0.31021
10:13:35|0.31038
10:13:36|0.31041
10:13:37|0.30988
10:13:38|0.30961
10:13:39|0.30961
10:13:40|0.30961
10:13:41|0.30966
10:13:42|0.30966
10:13:43|0.30983
10:13:44|0.30987
10:13:45|0.30994
10:13:46|0.30992
10:13:47|0.30992
10:13:48|0.30918
10:13:49|0.3093
10:13:50|0.30942
10:13:51|0.30943
10:13:52|0.30943
10:13:53|0.30932
10:13:54|0.30945
10:13:55|0.30945
10:13:57|0.30945
10:13:57|0.30946
10:13:58|0.30925
10:13:59|0.30952
10:14:00|0.30951
10:14:01|0.30952
10:14:03|0.30952
10:14:04|0.30945
10:14:06|0.30964
10:14:07|0.30962
10:14:08|0.30981
10:14:08|0.30967
10:14:10|0.30967
10:14:11|0.30969
10:14:12|0.30987
10:14:13|0.30991
10:14:13|0.30991
10:14:15|0.30987
10:14:16|0.30979
10:14:17|0.30979
10:14:18|0.30997
10:14:18|0.30999
10:14:20|0.30994
10:14:21|0.30991
10:14:22|0.30997
10:14:23|0.30997
10:14:24|0.30992
10:14:25|0.30996
10:14:26|0.30996
10:14:27|0.30996
10:14:28|0.30996
10:14:29|0.30996
10:14:30|0.30999
10:14:31|0.30999
10:14:32|0.30997
10:14:33|0.3098
10:14:34|0.30995
10:14:35|0.30985
10:14:36|0.30985
10:14:37|0.30984
10:14:38|0.30984
10:14:39|0.30983
10:14:40|0.30985
10:14:41|0.30983
10:14:42|0.30977
10:14:43|0.30958
10:14:44|0.30961
10:14:45|0.30955
10:14:46|0.30948
10:14:47|0.30948
10:14:48|0.30948
10:14:49|0.30948
10:14:50|0.30948
10:14:51|0.30948
10:14:52|0.30948
10:14:53|0.30929
10:14:54|0.30932
10:14:55|0.30932
10:14:56|0.3093
10:14:57|0.3093
10:14:58|0.3093
10:14:59|0.30926
10:15:00|0.30912
10:15:01|0.30912
10:15:02|0.30912
10:15:03|0.30912
10:15:05|0.30912
10:15:06|0.30935
10:15:07|0.30935
10:15:08|0.30944
10:15:10|0.30928
10:15:10|0.30941
10:15:12|0.30941
10:15:12|0.30944
10:15:13|0.30951
10:15:14|0.30951
10:15:15|0.3095
10:15:16|0.3095
10:15:17|0.3093
10:15:18|0.30947
10:15:19|0.30918
10:15:21|0.30947
10:15:21|0.30941
10:15:22|0.30949
10:15:23|0.3095
10:15:24|0.30971
10:15:25|0.30972
10:15:26|0.30971
10:15:27|0.30966
10:15:28|0.30968
10:15:29|0.30951
10:15:30|0.3097
10:15:31|0.30968
10:15:32|0.30969
10:15:33|0.30985
10:15:34|0.30985
10:15:35|0.30985
10:15:36|0.30968
10:15:37|0.30968
10:15:38|0.30968
10:15:39|0.30968
10:15:40|0.30968
10:15:41|0.30968
10:15:42|0.30978
10:15:43|0.3098
10:15:44|0.30966
10:15:45|0.30965
10:15:46|0.30978
10:15:47|0.30987
10:15:48|0.30987
10:15:49|0.30977
10:15:50|0.3097
10:15:51|0.3097
10:15:52|0.30969
10:15:53|0.30969
10:15:54|0.30969
10:15:55|0.30969
10:15:56|0.30977
10:15:57|0.30977
10:15:58|0.30961
10:15:59|0.30974
10:16:00|0.30974
10:16:01|0.3097
10:16:02|0.3097
10:16:03|0.3097
10:16:04|0.30958
10:16:06|0.3096
10:16:07|0.3096
10:16:09|0.30967
10:16:10|0.30967
10:16:11|0.30969
10:16:12|0.30977
10:16:13|0.30977
10:16:14|0.30988
10:16:15|0.30987
10:16:16|0.30987
10:16:16|0.30987
10:16:18|0.3099
10:16:19|0.30979
10:16:20|0.30979
10:16:21|0.30987
10:16:22|0.3099
10:16:23|0.30996
10:16:24|0.30999
10:16:25|0.30998
10:16:25|0.30998
10:16:27|0.30996
10:16:29|0.30996
10:16:29|0.30996
10:16:30|0.30996
10:16:31|0.30996
10:16:32|0.30999
10:16:33|0.30999
10:16:34|0.30998
10:16:35|0.30998
10:16:36|0.30996
10:16:37|0.3099
10:16:39|0.30988
10:16:40|0.30988
10:16:41|0.30965
10:16:42|0.30983
10:16:43|0.30992
10:16:44|0.30995
10:16:45|0.30995
10:16:46|0.30996
10:16:47|0.31005
10:16:48|0.31005
10:16:49|0.30996
10:16:50|0.30996
10:16:51|0.30996
10:16:52|0.30982
10:16:53|0.30997
10:16:54|0.31003
10:16:55|0.31003
10:16:56|0.31003
10:16:57|0.31003
10:16:58|0.30996
10:16:59|0.3099
10:17:00|0.3099
10:17:01|0.31005
10:17:02|0.31005
10:17:03|0.30986
10:17:04|0.30986
10:17:05|0.30986
10:17:06|0.30986
10:17:08|0.30986
10:17:10|0.30986
10:17:11|0.30989
10:17:12|0.30996
10:17:13|0.31
10:17:14|0.30997
10:17:15|0.30997
10:17:16|0.30996
10:17:17|0.30997
10:17:18|0.3101
10:17:18|0.31007
10:17:20|0.31007
10:17:21|0.31012
10:17:22|0.31012
10:17:23|0.31012
10:17:24|0.31008
10:17:25|0.31008
10:17:26|0.31008
10:17:26|0.31008
10:17:28|0.31007
10:17:29|0.31007
10:17:30|0.31007
10:17:31|0.31002
10:17:32|0.31007
10:17:33|0.31006
10:17:34|0.30998
10:17:35|0.30996
10:17:36|0.30996
10:17:37|0.30996
10:17:38|0.30996
10:17:39|0.30996
10:17:40|0.30961
10:17:41|0.30969
10:17:42|0.3098
10:17:43|0.30988
10:17:45|0.30993
10:17:45|0.30993
10:17:47|0.30993
10:17:48|0.30992
10:17:49|0.30992
10:17:50|0.3099
10:17:51|0.30974
10:17:51|0.30974
10:17:52|0.30974
10:17:54|0.30974
10:17:54|0.30974
10:17:56|0.30974
10:17:57|0.30974
10:17:58|0.30974
10:17:59|0.30987
10:18:00|0.30993
10:18:01|0.30993
10:18:02|0.30989
10:18:03|0.31006
10:18:04|0.3099
10:18:05|0.30999
10:18:06|0.30988
10:18:07|0.30987
10:18:09|0.30997
10:18:09|0.30986
10:18:11|0.30989
10:18:13|0.30987
10:18:14|0.3099
10:18:15|0.30997
10:18:16|0.31
10:18:17|0.31
10:18:17|0.31
10:18:19|0.31
10:18:19|0.31
10:18:20|0.31
10:18:22|0.3099
10:18:23|0.30991
10:18:23|0.30998
10:18:24|0.30996
10:18:26|0.30998
10:18:27|0.30998
10:18:28|0.30989
10:18:29|0.30993
10:18:30|0.30993
10:18:31|0.30993
10:18:32|0.30993
10:18:33|0.30997
10:18:34|0.31013
10:18:35|0.3102
10:18:36|0.31013
10:18:37|0.31016
10:18:38|0.31029
10:18:39|0.31018
10:18:40|0.31018
10:18:41|0.31016
10:18:42|0.31016
10:18:43|0.31015
10:18:44|0.31013
10:18:45|0.31013
10:18:46|0.31016
10:18:47|0.31014
10:18:48|0.31014
10:18:49|0.31014
10:18:50|0.31013
10:18:51|0.31011
10:18:52|0.31011
10:18:53|0.31002
10:18:54|0.31002
10:18:55|0.30993
10:18:56|0.30993
10:18:58|0.30993
10:18:58|0.30983
10:18:59|0.30983
10:19:01|0.30983
10:19:01|0.30991
10:19:02|0.30991
10:19:03|0.30982
10:19:04|0.30982
10:19:05|0.30983
10:19:06|0.3098
10:19:07|0.3098
10:19:08|0.30965
10:19:10|0.3098
10:19:11|0.30978
10:19:12|0.30972
10:19:13|0.30975
10:19:14|0.30974
10:19:15|0.30981
10:19:16|0.30945
10:19:17|0.30966
10:19:18|0.30965
10:19:19|0.3097
10:19:20|0.30969
10:19:21|0.30961
10:19:22|0.3097
10:19:23|0.3097
10:19:24|0.30963
10:19:25|0.3095
10:19:26|0.30962
10:19:27|0.30961
10:19:28|0.30961
10:19:29|0.3096
10:19:30|0.30957
10:19:31|0.30957
10:19:32|0.30954
10:19:34|0.30957
10:19:35|0.30957
10:19:36|0.30958
10:19:37|0.30959
10:19:38|0.30954
10:19:39|0.30952
10:19:40|0.30952
10:19:41|0.30959
10:19:42|0.30959
10:19:43|0.30955
10:19:44|0.30939
10:19:45|0.30939
10:19:46|0.30929
10:19:47|0.30921
10:19:48|0.30921
10:19:50|0.30911
10:19:51|0.30906
10:19:52|0.30906
10:19:53|0.30926
10:19:54|0.30938
10:19:55|0.30906
10:19:55|0.30905
10:19:56|0.30878
10:19:58|0.30864
10:19:59|0.30864
10:20:00|0.30864
10:20:00|0.30874
10:20:02|0.30877
10:20:03|0.30884
10:20:04|0.30884
10:20:05|0.30862
10:20:05|0.30883
10:20:07|0.30836
10:20:08|0.30873
10:20:08|0.30875
10:20:11|0.30845
10:20:11|0.31069
10:20:13|0.31093
10:20:14|0.31032
10:20:14|0.31064
10:20:16|0.3106
10:20:17|0.3106
10:20:17|0.31052
10:20:19|0.31014
10:20:20|0.31046
10:20:20|0.31046
10:20:22|0.31039
10:20:23|0.31048
10:20:24|0.3104
10:20:25|0.31026
10:20:26|0.31029
10:20:27|0.31038
10:20:28|0.31046
10:20:29|0.31046
10:20:30|0.31046
10:20:31|0.31047
10:20:33|0.31047
10:20:33|0.31047
10:20:34|0.31046
10:20:35|0.31046
10:20:37|0.31056
10:20:37|0.31047
10:20:38|0.31047
10:20:39|0.31044
10:20:40|0.31044
10:20:41|0.31043
10:20:42|0.31053
10:20:43|0.31038
10:20:44|0.31038
10:20:45|0.31038
10:20:46|0.31044
10:20:47|0.31052
10:20:49|0.31053
10:20:49|0.31061
10:20:51|0.31062
10:20:52|0.31061
10:20:54|0.31061
10:20:54|0.31046
10:20:55|0.31035
10:20:56|0.3104
10:20:58|0.31029
10:20:59|0.3104
10:21:00|0.3104
10:21:01|0.31037
10:21:02|0.31044
10:21:03|0.31028
10:21:04|0.31029
10:21:05|0.31037
10:21:06|0.31041
10:21:07|0.31041
10:21:08|0.31043
10:21:09|0.31043
10:21:10|0.31041
10:21:11|0.3104
10:21:13|0.3104
10:21:15|0.31037
10:21:15|0.31031
10:21:16|0.30944
10:21:18|0.30937
10:21:20|0.30931
10:21:21|0.3096
10:21:21|0.30938
10:21:23|0.3096
10:21:23|0.30956
10:21:25|0.30954
10:21:26|0.30921
10:21:27|0.30946
10:21:27|0.30945
10:21:29|0.30945
10:21:30|0.30942
10:21:30|0.3095
10:21:31|0.30951
10:21:34|0.30952
10:21:34|0.30959
10:21:35|0.30951
10:21:36|0.30968
10:21:37|0.30968
10:21:38|0.30953
10:21:39|0.30963
10:21:40|0.30963
10:21:41|0.30963
10:21:42|0.30982
10:21:43|0.30983
10:21:44|0.30983
10:21:45|0.30971
10:21:46|0.30975
10:21:47|0.30976
10:21:48|0.30972
10:21:49|0.30972
10:21:50|0.30972
10:21:51|0.30997
10:21:52|0.31001
10:21:53|0.31001
10:21:54|0.31001
10:21:55|0.31001
10:21:56|0.31
10:21:57|0.31009
10:21:58|0.31009
10:21:59|0.31007
10:22:00|0.31007
10:22:01|0.30991
10:22:02|0.30994
10:22:03|0.30994
10:22:04|0.30992
10:22:05|0.30992
10:22:06|0.30992
10:22:07|0.30992
10:22:08|0.30997
10:22:09|0.30971
10:22:10|0.30951
10:22:12|0.30939
10:22:14|0.3092
10:22:15|0.30909
10:22:16|0.30903
10:22:17|0.30902
10:22:18|0.30897
10:22:19|0.30911
10:22:20|0.3091
10:22:21|0.30883
10:22:22|0.30883
10:22:23|0.30883
10:22:24|0.30883
10:22:25|0.30896
10:22:26|0.30896
10:22:27|0.30898
10:22:28|0.30898
10:22:29|0.30898
10:22:30|0.30883
10:22:31|0.3089
10:22:32|0.30896
10:22:33|0.30901
10:22:35|0.30887
10:22:35|0.30886
10:22:36|0.30883
10:22:37|0.30879
10:22:39|0.30874
10:22:39|0.30843
10:22:40|0.30858
10:22:41|0.30857
10:22:42|0.30842
10:22:43|0.30845
10:22:44|0.30824
10:22:45|0.30812
10:22:46|0.30812
10:22:47|0.30828
10:22:48|0.30842
10:22:49|0.30868
10:22:50|0.30833
10:22:51|0.30823
10:22:52|0.30815
10:22:53|0.30838
10:22:54|0.30846
10:22:55|0.30813
10:22:56|0.30815
10:22:57|0.3083
10:22:58|0.30832
10:22:59|0.30823
10:23:00|0.30828
10:23:01|0.30824
10:23:02|0.30821
10:23:03|0.30821
10:23:04|0.30829
10:23:05|0.30756
10:23:06|0.3077
10:23:07|0.30786
10:23:08|0.30781
10:23:09|0.30769
10:23:10|0.30779
10:23:11|0.30787
10:23:13|0.30794
10:23:15|0.30756
10:23:16|0.30785
10:23:18|0.30769
10:23:18|0.30781
10:23:19|0.308
10:23:20|0.30778
10:23:21|0.30789
10:23:23|0.30809
10:23:24|0.30801
10:23:25|0.30795
10:23:26|0.30812
10:23:27|0.30772
10:23:28|0.308
10:23:29|0.30803
10:23:30|0.308
10:23:31|0.30758
10:23:32|0.3074
10:23:33|0.30751
10:23:34|0.30756
10:23:35|0.30755
10:23:36|0.30748
10:23:37|0.30754
10:23:38|0.30755
10:23:39|0.30756
10:23:40|0.30773
10:23:41|0.30773
10:23:42|0.3077
10:23:43|0.3077
10:23:44|0.3077
10:23:45|0.3077
10:23:46|0.30765
10:23:47|0.30772
10:23:48|0.30742
10:23:49|0.30759
10:23:50|0.30764
10:23:51|0.30782
10:23:52|0.3077
10:23:53|0.30771
10:23:54|0.30767
10:23:55|0.30767
10:23:56|0.30782
10:23:57|0.30782
10:23:58|0.30801
10:23:59|0.30795
10:24:00|0.30793
10:24:01|0.30782
10:24:02|0.30782
10:24:03|0.30782
10:24:04|0.30784
10:24:05|0.30776
10:24:06|0.30778
10:24:07|0.3079
10:24:08|0.30777
10:24:09|0.3077
10:24:10|0.3077
10:24:11|0.3077
10:24:12|0.30776
10:24:13|0.30776
10:24:15|0.30775
10:24:16|0.3076
10:24:17|0.30746
10:24:19|0.30754
10:24:19|0.30713
10:24:20|0.30697
10:24:22|0.30682
10:24:22|0.30704
10:24:23|0.3071
10:24:25|0.3071
10:24:26|0.30723
10:24:27|0.3075
10:24:28|0.30747
10:24:28|0.30755
10:24:29|0.30741
10:24:30|0.30741
10:24:32|0.307
10:24:32|0.30719
10:24:33|0.30719
10:24:35|0.30733
10:24:36|0.30722
10:24:37|0.30721
10:24:37|0.3074
10:24:38|0.3074
10:24:40|0.3074
10:24:40|0.30741
10:24:41|0.30753
10:24:42|0.30736
10:24:44|0.30729
10:24:44|0.30734
10:24:45|0.30731
10:24:47|0.30704
10:24:47|0.30735
10:24:49|0.30698
10:24:49|0.30689
10:24:51|0.30691
10:24:52|0.30692
10:24:53|0.30718
10:24:54|0.3068
10:24:55|0.30703
10:24:55|0.30675
10:24:57|0.30704
10:24:57|0.30722
10:24:58|0.30722
10:24:59|0.30709
10:25:00|0.30687
10:25:01|0.30716
10:25:02|0.30687
10:25:04|0.3072
10:25:04|0.3072
10:25:06|0.30725
10:25:06|0.30708
10:25:08|0.30709
10:25:09|0.30719
10:25:09|0.30719
10:25:11|0.30725
10:25:12|0.30723
10:25:13|0.3073
10:25:14|0.30723
10:25:16|0.30727
10:25:17|0.30734
10:25:18|0.30731
10:25:20|0.3073
10:25:21|0.30734
10:25:22|0.30728
10:25:23|0.30737
10:25:24|0.30748
10:25:24|0.30748
10:25:26|0.30748
10:25:26|0.30745
10:25:28|0.30748
10:25:29|0.30764
10:25:31|0.3076
10:25:32|0.30757
10:25:33|0.30758
10:25:34|0.30758
10:25:35|0.30756
10:25:36|0.30756
10:25:37|0.30761
10:25:38|0.30751
10:25:39|0.30764
10:25:41|0.30766
10:25:41|0.30768
10:25:42|0.30771
10:25:43|0.30788
10:25:44|0.30788
10:25:46|0.30781
10:25:47|0.30762
10:25:48|0.3078
10:25:49|0.3078
10:25:50|0.30762
10:25:51|0.30762
10:25:52|0.30796
10:25:53|0.30803
10:25:53|0.30799
10:25:54|0.30803
10:25:56|0.30821
10:25:57|0.308
10:25:59|0.30795
10:25:59|0.30795
10:26:00|0.30795
10:26:01|0.30795
10:26:03|0.30781
10:26:03|0.30799
10:26:04|0.30786
10:26:05|0.30806
10:26:06|0.30794
10:26:07|0.3079
10:26:08|0.30778
10:26:09|0.30794
10:26:10|0.30795
10:26:11|0.30791
10:26:12|0.30794
10:26:13|0.30805
10:26:14|0.30805
10:26:16|0.30806
10:26:18|0.30814
10:26:18|0.30809
10:26:20|0.3081
10:26:22|0.30822
10:26:23|0.30823
10:26:24|0.30823
10:26:25|0.30827
10:26:26|0.30775
10:26:26|0.30776
10:26:28|0.30786
10:26:29|0.30773
10:26:30|0.30771
10:26:31|0.30764
10:26:33|0.30769
10:26:33|0.30753
10:26:34|0.30752
10:26:35|0.30752
10:26:36|0.30751
10:26:37|0.30736
10:26:38|0.30736
10:26:39|0.30744
10:26:40|0.30734
10:26:41|0.30731
10:26:42|0.30728
10:26:43|0.30731
10:26:44|0.3073
10:26:45|0.3073
10:26:46|0.30733
10:26:48|0.30719
10:26:48|0.30743
10:26:49|0.30738
10:26:51|0.30701
10:26:51|0.30725
10:26:52|0.30728
10:26:53|0.30722
10:26:54|0.30719
10:26:55|0.3073
10:26:56|0.3073
10:26:57|0.30735
10:26:58|0.30734
10:27:00|0.30724
10:27:00|0.30737
10:27:02|0.30754
10:27:03|0.30754
10:27:04|0.30774
10:27:04|0.30774
10:27:05|0.30744
10:27:06|0.30774
10:27:07|0.30774
10:27:08|0.30782
10:27:09|0.30782
10:27:11|0.30786
10:27:11|0.30783
10:27:13|0.30784
10:27:13|0.30798
10:27:14|0.30799
10:27:15|0.30798
10:27:17|0.30797
10:27:19|0.30797
10:27:19|0.30773
10:27:21|0.30773
10:27:22|0.30774
10:27:23|0.30774
10:27:24|0.30774
10:27:25|0.30776
10:27:26|0.3078
10:27:27|0.3078
10:27:28|0.30751
10:27:29|0.30751
10:27:30|0.30776
10:27:31|0.30776
10:27:32|0.30776
10:27:33|0.30748
10:27:34|0.30737
10:27:35|0.30734
10:27:36|0.30731
10:27:37|0.30728
10:27:38|0.30729
10:27:40|0.3073
10:27:41|0.30722
10:27:42|0.30727
10:27:43|0.30716
10:27:44|0.30744
10:27:44|0.30735
10:27:46|0.30749
10:27:47|0.30734
10:27:48|0.30735
10:27:49|0.30735
10:27:50|0.30752
10:27:50|0.30737
10:27:51|0.30757
10:27:53|0.3075
10:27:54|0.3073
10:27:55|0.3074
10:27:57|0.3073
10:27:57|0.30728
10:27:58|0.30728
10:27:59|0.30728
10:28:00|0.30744
10:28:01|0.30753
10:28:02|0.30759
10:28:03|0.30752
10:28:04|0.30752
10:28:05|0.30751
10:28:06|0.30773
10:28:07|0.30763
10:28:08|0.30771
10:28:09|0.30775
10:28:10|0.30773
10:28:11|0.3078
10:28:12|0.3078
10:28:13|0.30789
10:28:14|0.30789
10:28:15|0.30796
10:28:16|0.30799
10:28:18|0.30796
10:28:20|0.30796
10:28:21|0.30781
10:28:22|0.30789
10:28:23|0.30792
10:28:24|0.30796
10:28:24|0.30796
10:28:26|0.30791
10:28:27|0.30791
10:28:28|0.30807
10:28:29|0.30864
10:28:30|0.30855
10:28:31|0.30857
10:28:32|0.30836
10:28:34|0.30838
10:28:34|0.30835
10:28:36|0.3083
10:28:37|0.30825
10:28:37|0.3082
10:28:39|0.3082
10:28:39|0.3082
10:28:40|0.30824
10:28:42|0.30833
10:28:43|0.30852
10:28:43|0.30852
10:28:45|0.30852
10:28:46|0.30829
10:28:47|0.30829
10:28:47|0.30829
10:28:48|0.30838
10:28:50|0.30838
10:28:51|0.30839
10:28:52|0.30839
10:28:53|0.30829
10:28:54|0.30806
10:28:55|0.30814
10:28:56|0.30819
10:28:57|0.3081
10:28:58|0.3081
10:28:59|0.30824
10:29:00|0.30824
10:29:01|0.30815
10:29:02|0.30809
10:29:03|0.30824
10:29:04|0.3082
10:29:05|0.30839
10:29:07|0.30834
10:29:07|0.30863
10:29:08|0.30863
10:29:10|0.30865
10:29:11|0.3089
10:29:12|0.30908
10:29:13|0.30911
10:29:14|0.30904
10:29:15|0.30905
10:29:16|0.30908
10:29:17|0.30917
10:29:18|0.30913
10:29:20|0.30896
10:29:20|0.30894
10:29:23|0.30886
10:29:24|0.30886
10:29:26|0.30879
10:29:27|0.30873
10:29:27|0.30869
10:29:29|0.30877
10:29:30|0.30864
10:29:31|0.30857
10:29:32|0.30854
10:29:34|0.30895
10:29:34|0.30895
10:29:35|0.309
10:29:36|0.309
10:29:37|0.309
10:29:38|0.309
10:29:39|0.30895
10:29:40|0.30889
10:29:41|0.30895
10:29:42|0.30878
10:29:44|0.30869
10:29:44|0.30852
10:29:46|0.30861
10:29:47|0.30882
10:29:48|0.30853
10:29:49|0.30853
10:29:50|0.30876
10:29:51|0.30864
10:29:52|0.30854
10:29:53|0.30863
10:29:54|0.30863
10:29:55|0.30863
10:29:56|0.30863
10:29:57|0.30863
10:29:58|0.30863
10:29:59|0.30862
10:30:00|0.30862
10:30:01|0.30864
10:30:02|0.30863
10:30:03|0.30855
10:30:04|0.30855
10:30:05|0.30862
10:30:06|0.30862
10:30:07|0.3089
10:30:08|0.3085
10:30:09|0.30844
10:30:10|0.3084
10:30:11|0.3084
10:30:12|0.3084
10:30:13|0.30833
10:30:14|0.30823
10:30:15|0.30821
10:30:16|0.30813
10:30:17|0.30813
10:30:18|0.30838
10:30:19|0.30832
10:30:21|0.30837
10:30:22|0.30813
10:30:24|0.30815
10:30:24|0.30815
10:30:25|0.30815
10:30:26|0.30797
10:30:28|0.30788
10:30:29|0.3077
10:30:30|0.3078
10:30:31|0.30788
10:30:32|0.30788
10:30:33|0.30785
10:30:34|0.30765
10:30:34|0.30753
10:30:35|0.30748
10:30:37|0.3077
10:30:38|0.3077
10:30:39|0.30768
10:30:40|0.30759
10:30:41|0.30757
10:30:42|0.30763
10:30:43|0.3077
10:30:44|0.30765
10:30:45|0.30775
10:30:46|0.308
10:30:47|0.30795
10:30:49|0.30799
10:30:49|0.30811
10:30:50|0.30814
10:30:51|0.30815
10:30:52|0.30817
10:30:53|0.30823
10:30:54|0.30802
10:30:55|0.30802
10:30:57|0.3083
10:30:57|0.30821
10:30:58|0.3081
10:30:59|0.3079
10:31:00|0.3081
10:31:01|0.30803
10:31:02|0.30781
10:31:04|0.308
10:31:04|0.30784
10:31:06|0.30794
10:31:07|0.30794
10:31:08|0.30792
10:31:09|0.30792
10:31:10|0.30799
10:31:11|0.30799
10:31:12|0.30799
10:31:13|0.30797
10:31:14|0.30797
10:31:15|0.30792
10:31:16|0.30786
10:31:17|0.30914
10:31:18|0.30874
10:31:19|0.3088
10:31:20|0.3089
10:31:22|0.30909
10:31:23|0.30899
10:31:25|0.30882
10:31:27|0.30892
10:31:28|0.30893
10:31:28|0.30904
10:31:29|0.30912
10:31:30|0.30912
10:31:31|0.30905
10:31:32|0.30905
10:31:34|0.30905
10:31:35|0.30905
10:31:35|0.309
10:31:36|0.30893
10:31:37|0.30893
10:31:38|0.30907
10:31:39|0.30901
10:31:41|0.30901
10:31:41|0.30901
10:31:43|0.30904
10:31:44|0.30965
10:31:45|0.30964
10:31:46|0.30974
10:31:47|0.3096
10:31:48|0.30948
10:31:49|0.30936
10:31:50|0.30956
10:31:51|0.30956
10:31:52|0.30956
10:31:53|0.30954
10:31:54|0.30962
10:31:55|0.30962
10:31:56|0.30955
10:31:57|0.30964
10:31:58|0.30965
10:31:59|0.30949
10:32:00|0.30966
10:32:01|0.30961
10:32:02|0.30984
10:32:03|0.30994
10:32:04|0.30989
10:32:05|0.30977
10:32:06|0.30975
10:32:07|0.30991
10:32:08|0.30971
10:32:09|0.3097
10:32:10|0.3097
10:32:11|0.3097
10:32:12|0.30985
10:32:13|0.30982
10:32:14|0.30994
10:32:15|0.30981
10:32:16|0.30996
10:32:17|0.30996
10:32:18|0.30997
10:32:19|0.31022
10:32:20|0.31021
10:32:21|0.31021
10:32:22|0.31042
10:32:24|0.31018
10:32:24|0.31003
10:32:25|0.31003
10:32:26|0.31007
10:32:27|0.31029
10:32:29|0.31043
10:32:30|0.31011
10:32:31|0.31012
10:32:31|0.31012
10:32:32|0.31012
10:32:34|0.3101
10:32:34|0.31011
10:32:35|0.31011
10:32:37|0.31008
10:32:38|0.31012
10:32:39|0.31012
10:32:40|0.30967
10:32:41|0.30933
10:32:42|0.30933
10:32:43|0.30933
10:32:44|0.30952
10:32:45|0.30952
10:32:46|0.30951
10:32:47|0.30968
10:32:48|0.30972
10:32:49|0.30983
10:32:50|0.30973
10:32:51|0.30995
10:32:52|0.30986
10:32:53|0.30987
10:32:54|0.30987
10:32:55|0.30988
10:32:56|0.3098
10:32:57|0.30955
10:32:58|0.30974
10:32:59|0.30974
10:33:00|0.30962
10:33:01|0.30959
10:33:02|0.30959
10:33:03|0.30959
10:33:04|0.30966
10:33:05|0.30966
10:33:06|0.30953
10:33:07|0.30952
10:33:08|0.30953
10:33:09|0.30937
10:33:10|0.3094
10:33:11|0.30952
10:33:12|0.30952
10:33:13|0.30952
10:33:15|0.3095
10:33:15|0.3095
10:33:16|0.3093
10:33:17|0.30947
10:33:18|0.30947
10:33:19|0.3095
10:33:20|0.3095
10:33:21|0.3095
10:33:23|0.3095
10:33:25|0.3095
10:33:26|0.3095
10:33:27|0.3095
10:33:27|0.3095
10:33:29|0.30947
10:33:31|0.30934
10:33:32|0.30934
10:33:33|0.30934
10:33:34|0.30948
10:33:35|0.30988
10:33:36|0.31
10:33:37|0.30991
10:33:38|0.30991
10:33:39|0.30987
10:33:40|0.30971
10:33:41|0.3097
10:33:42|0.30972
10:33:43|0.30972
10:33:45|0.30988
10:33:46|0.31004
10:33:47|0.31007
10:33:48|0.31006
10:33:49|0.31007
10:33:49|0.31006
10:33:51|0.31005
10:33:52|0.31005
10:33:53|0.31003
10:33:54|0.3098
10:33:55|0.30981
10:33:56|0.30982
10:33:57|0.30982
10:33:58|0.30982
10:33:59|0.30987
10:34:00|0.30982
10:34:00|0.30982
10:34:02|0.30982
10:34:02|0.30982
10:34:04|0.30996
10:34:05|0.31
10:34:06|0.31
10:34:07|0.31002
10:34:08|0.31002
10:34:09|0.31002
10:34:10|0.31002
10:34:11|0.31002
10:34:12|0.31002
10:34:13|0.31008
10:34:13|0.30981
10:34:15|0.30969
10:34:16|0.30969
10:34:17|0.30969
10:34:18|0.30959
10:34:19|0.30968
10:34:19|0.30968
10:34:21|0.3096
10:34:22|0.30961
10:34:23|0.30961
10:34:25|0.30961
10:34:26|0.30956
10:34:28|0.30955
10:34:28|0.30959
10:34:29|0.30958
10:34:30|0.30947
10:34:32|0.30943
10:34:33|0.30943
10:34:34|0.30943
10:34:35|0.30943
10:34:36|0.30954
10:34:37|0.30955
10:34:38|0.30954
10:34:39|0.30955
10:34:40|0.30955
10:34:41|0.30959
10:34:42|0.30944
10:34:43|0.30944
10:34:44|0.30944
10:34:45|0.30944
10:34:46|0.30944
10:34:47|0.30945
10:34:48|0.30945
10:34:49|0.30955
10:34:50|0.30955
10:34:51|0.30955
10:34:52|0.30955
10:34:53|0.30948
10:34:54|0.30959
10:34:55|0.30971
10:34:56|0.30971
10:34:57|0.30971
10:34:58|0.30971
10:34:59|0.30977
10:35:00|0.30977
10:35:02|0.30964
10:35:02|0.30983
10:35:03|0.30983
10:35:05|0.30979
10:35:05|0.30973
10:35:06|0.30973
10:35:07|0.30973
10:35:08|0.30972
10:35:10|0.30974
10:35:11|0.30984
10:35:12|0.30983
10:35:13|0.30984
10:35:14|0.30984
10:35:15|0.30984
10:35:16|0.30984
10:35:17|0.30984
10:35:18|0.30982
10:35:19|0.30982
10:35:20|0.30984
10:35:21|0.30984
10:35:22|0.30984
10:35:23|0.30984
10:35:24|0.30984
10:35:26|0.30984
10:35:26|0.30995
10:35:27|0.31012
10:35:28|0.30988
10:35:30|0.30988
10:35:31|0.31001
10:35:32|0.31001
10:35:33|0.31001
10:35:34|0.30999
10:35:35|0.30999
10:35:36|0.30998
10:35:37|0.30998
10:35:38|0.31
10:35:39|0.31
10:35:40|0.31
10:35:41|0.31
10:35:42|0.31
10:35:43|0.30999
10:35:44|0.30999
10:35:45|0.30999
10:35:46|0.31
10:35:48|0.31
10:35:48|0.31
10:35:50|0.30997
10:35:51|0.30998
10:35:52|0.30998
10:35:53|0.30998
10:35:53|0.30998
10:35:55|0.30998
10:35:55|0.30999
10:35:57|0.30999
10:35:58|0.30999
10:35:59|0.30999
10:36:00|0.30999
10:36:01|0.30999
10:36:02|0.31
10:36:03|0.31012
10:36:04|0.31011
10:36:05|0.31012
10:36:06|0.31023
10:36:07|0.31029
10:36:08|0.31038
10:36:10|0.31034
10:36:10|0.31032
10:36:12|0.31031
10:36:12|0.31034
10:36:13|0.31032
10:36:15|0.31022
10:36:16|0.31027
10:36:16|0.31027
10:36:17|0.31027
10:36:18|0.3103
10:36:20|0.31031
10:36:21|0.30987
10:36:21|0.31025
10:36:22|0.31025
10:36:24|0.31019
10:36:25|0.31017
10:36:27|0.31029
10:36:27|0.3102
10:36:29|0.31032
10:36:31|0.3105
10:36:31|0.31055
10:36:33|0.31069
10:36:34|0.31069
10:36:35|0.3106
10:36:36|0.31071
10:36:38|0.31079
10:36:38|0.31079
10:36:40|0.31076
10:36:40|0.31039
10:36:42|0.31057
10:36:43|0.3106
10:36:44|0.31064
10:36:45|0.31066
10:36:45|0.3108
10:36:48|0.31079
10:36:48|0.31079
10:36:49|0.31079
10:36:50|0.31081
10:36:51|0.31081
10:36:52|0.31081
10:36:53|0.3108
10:36:54|0.31081
10:36:55|0.3107
10:36:56|0.31043
10:36:57|0.31054
10:36:58|0.31049
10:37:00|0.31033
10:37:00|0.31032
10:37:01|0.31003
10:37:03|0.31017
10:37:03|0.31029
10:37:04|0.31035
10:37:06|0.31028
10:37:07|0.31039
10:37:08|0.31046
10:37:09|0.31045
10:37:10|0.31046
10:37:11|0.31045
10:37:12|0.31045
10:37:13|0.31042
10:37:14|0.31074
10:37:15|0.31074
10:37:16|0.31074
10:37:17|0.31059
10:37:18|0.31062
10:37:19|0.30988
10:37:20|0.31
10:37:21|0.31
10:37:22|0.31
10:37:23|0.30992
10:37:24|0.30987
10:37:25|0.30996
10:37:26|0.30997
10:37:27|0.30997
10:37:29|0.30997
10:37:30|0.30997
10:37:30|0.31014
10:37:32|0.31013
10:37:33|0.31007
10:37:34|0.31038
10:37:36|0.31027
10:37:37|0.31027
10:37:38|0.31027
10:37:40|0.31022
10:37:40|0.31042
10:37:41|0.31036
10:37:42|0.31036
10:37:43|0.31036
10:37:44|0.31036
10:37:45|0.31044
10:37:46|0.31062
10:37:48|0.3106
10:37:49|0.31063
10:37:50|0.31063
10:37:51|0.31063
10:37:52|0.31054
10:37:53|0.31051
10:37:54|0.31053
10:37:55|0.31048
10:37:56|0.31049
10:37:56|0.31055
10:37:57|0.31055
10:37:59|0.31055
10:38:00|0.31054
10:38:01|0.31059
10:38:02|0.31054
10:38:04|0.31047
10:38:04|0.31057
10:38:06|0.31049
10:38:06|0.3104
10:38:07|0.31038
10:38:09|0.31037
10:38:10|0.31039
10:38:10|0.31039
10:38:12|0.31047
10:38:12|0.31047
10:38:14|0.31045
10:38:14|0.31043
10:38:16|0.31047
10:38:17|0.31047
10:38:17|0.31047
10:38:19|0.31047
10:38:19|0.31047
10:38:20|0.31047
10:38:21|0.31042
10:38:22|0.31049
10:38:23|0.31059
10:38:25|0.31063
10:38:25|0.31063
10:38:26|0.31049
10:38:27|0.31049
10:38:29|0.31054
10:38:31|0.31054
10:38:33|0.31033
10:38:33|0.31045
10:38:34|0.31046
10:38:35|0.31046
10:38:37|0.31056
10:38:39|0.31058
10:38:39|0.31057
10:38:40|0.31045
10:38:41|0.31037
10:38:42|0.31033
10:38:44|0.31033
10:38:45|0.31048
10:38:46|0.31027
10:38:47|0.31027
10:38:48|0.31027
10:38:49|0.31039
10:38:51|0.3102
10:38:51|0.31027
10:38:53|0.31024
10:38:54|0.31017
10:38:55|0.31017
10:38:55|0.31006
10:38:56|0.31021
10:38:58|0.31015
10:38:58|0.31012
10:38:59|0.31012
10:39:00|0.30987
10:39:01|0.31015
10:39:02|0.3102
10:39:04|0.3102
10:39:05|0.31029
10:39:06|0.31024
10:39:08|0.31028
10:39:09|0.31028
10:39:09|0.31032
10:39:10|0.31031
10:39:11|0.31031
10:39:12|0.31031
10:39:13|0.31032
10:39:14|0.31046
10:39:16|0.3103
10:39:16|0.31039
10:39:17|0.31034
10:39:18|0.31041
10:39:19|0.31041
10:39:20|0.3103
10:39:22|0.3103
10:39:23|0.3103
10:39:23|0.3103
10:39:25|0.31021
10:39:25|0.31021
10:39:26|0.3103
10:39:28|0.3103
10:39:29|0.31037
10:39:31|0.31037
10:39:32|0.31044
10:39:33|0.31046
10:39:34|0.31042
10:39:35|0.31045
10:39:37|0.31045
10:39:38|0.31046
10:39:39|0.31046
10:39:41|0.31044
10:39:41|0.31046
10:39:42|0.31021
10:39:43|0.31034
10:39:44|0.31034
10:39:46|0.31034
10:39:47|0.31042
10:39:48|0.31037
10:39:49|0.31032
10:39:50|0.31027
10:39:51|0.31033
10:39:52|0.3102
10:39:52|0.3101
10:39:54|0.3101
10:39:55|0.30995
10:39:56|0.31006
10:39:57|0.31006
10:39:58|0.31015
10:39:59|0.31015
10:40:00|0.31011
10:40:01|0.31011
10:40:02|0.31011
10:40:03|0.31011
10:40:04|0.31011
10:40:04|0.31011
10:40:06|0.30993
10:40:07|0.31024
10:40:08|0.31021
10:40:08|0.3103
10:40:11|0.3103
10:40:11|0.31034
10:40:12|0.31034
10:40:13|0.31034
10:40:14|0.31034
10:40:15|0.31035
10:40:17|0.31038
10:40:18|0.31046
10:40:19|0.31046
10:40:20|0.31046
10:40:21|0.31046
10:40:22|0.31046
10:40:23|0.3105
10:40:24|0.3105
10:40:25|0.3105
10:40:26|0.3105
10:40:27|0.3105
10:40:28|0.3105
10:40:29|0.31029
10:40:31|0.31034
10:40:32|0.31034
10:40:34|0.3102
10:40:36|0.31031
10:40:37|0.31031
10:40:38|0.3102
10:40:38|0.31024
10:40:40|0.31028
10:40:40|0.31023
10:40:42|0.31031
10:40:43|0.31031
10:40:44|0.31035
10:40:45|0.3104
10:40:46|0.31038
10:40:47|0.31039
10:40:48|0.31042
10:40:49|0.3105
10:40:50|0.3105
10:40:51|0.3105
10:40:52|0.31049
10:40:53|0.3104
10:40:54|0.31049
10:40:55|0.3105
10:40:56|0.31048
10:40:57|0.3105
10:40:58|0.3105
10:40:59|0.31041
10:41:00|0.31041
10:41:01|0.31041
10:41:02|0.31041
10:41:03|0.31047
10:41:04|0.31045
10:41:05|0.31043
10:41:06|0.31045
10:41:07|0.31045
10:41:08|0.31045
10:41:09|0.3105
10:41:10|0.3102
10:41:11|0.31045
10:41:12|0.31046
10:41:13|0.31043
10:41:14|0.31043
10:41:15|0.31045
10:41:16|0.31046
10:41:17|0.31046
10:41:18|0.3105
10:41:19|0.3105
10:41:20|0.3105
10:41:21|0.31037
10:41:22|0.3104
10:41:23|0.31031
10:41:24|0.31031
10:41:25|0.31034
10:41:26|0.31039
10:41:27|0.30997
10:41:28|0.3103
10:41:29|0.31029
10:41:30|0.31029
10:41:32|0.3102
10:41:33|0.31024
10:41:35|0.31024
10:41:35|0.30998
10:41:37|0.30998
10:41:38|0.31019
10:41:40|0.31019
10:41:41|0.31019
10:41:42|0.31019
10:41:42|0.3102
10:41:43|0.3102
10:41:45|0.3102
10:41:46|0.31032
10:41:47|0.31033
10:41:48|0.31031
10:41:49|0.31048
10:41:50|0.31048
10:41:51|0.31049
10:41:52|0.31049
10:41:54|0.31049
10:41:55|0.31049
10:41:56|0.31049
10:41:57|0.31049
10:41:57|0.31059
10:41:58|0.31059
10:41:59|0.31053
10:42:01|0.31053
10:42:01|0.31059
10:42:02|0.31059
10:42:03|0.31059
10:42:05|0.3106
10:42:06|0.3106
10:42:07|0.31058
10:42:07|0.31058
10:42:08|0.31058
10:42:10|0.31059
10:42:10|0.31055
10:42:11|0.31059
10:42:12|0.3106
10:42:14|0.3106
10:42:14|0.3106
10:42:15|0.3106
10:42:17|0.3106
10:42:18|0.31054
10:42:19|0.31027
10:42:20|0.31024
10:42:21|0.31024
10:42:22|0.31033
10:42:22|0.31033
10:42:24|0.31033
10:42:24|0.31033
10:42:26|0.31036
10:42:27|0.31037
10:42:28|0.31037
10:42:29|0.31033
10:42:30|0.31032
10:42:31|0.31031
10:42:33|0.31043
10:42:34|0.31043
10:42:35|0.31043
10:42:36|0.31043
10:42:38|0.31043
10:42:38|0.31043
10:42:40|0.31048
10:42:41|0.3104
10:42:42|0.3104
10:42:43|0.31042
10:42:44|0.3103
10:42:45|0.3103
10:42:46|0.31021
10:42:47|0.31029
10:42:48|0.31029
10:42:49|0.31011
10:42:50|0.31011
10:42:51|0.31017
10:42:52|0.31026
10:42:53|0.31032
10:42:54|0.31032
10:42:55|0.31021
10:42:56|0.31023
10:42:57|0.31023
10:42:58|0.31023
10:42:59|0.31031
10:43:00|0.3103
10:43:01|0.31043
10:43:02|0.31043
10:43:03|0.3104
10:43:04|0.3104
10:43:05|0.3104
10:43:06|0.3104
10:43:07|0.3104
10:43:08|0.3104
10:43:09|0.31036
10:43:10|0.31034
10:43:11|0.31034
10:43:12|0.31034
10:43:13|0.31023
10:43:14|0.31031
10:43:15|0.31027
10:43:16|0.31027
10:43:17|0.31032
10:43:18|0.31025
10:43:19|0.31025
10:43:20|0.31034
10:43:21|0.31001
10:43:22|0.31001
10:43:23|0.31001
10:43:24|0.31
10:43:25|0.31
10:43:26|0.31001
10:43:27|0.31
10:43:28|0.31
10:43:29|0.31001
10:43:30|0.31001
10:43:31|0.31001
10:43:33|0.3101
10:43:33|0.3101
10:43:35|0.3101
10:43:36|0.31017
10:43:37|0.31018
10:43:38|0.31016
10:43:39|0.31015
10:43:40|0.31032
10:43:42|0.31026
10:43:43|0.31026
10:43:43|0.31042
10:43:45|0.31035
10:43:45|0.31035
10:43:46|0.31035
10:43:48|0.31042
10:43:48|0.31053
10:43:49|0.31035
10:43:50|0.31037
10:43:51|0.31047
10:43:52|0.31039
10:43:53|0.31034
10:43:54|0.31034
10:43:55|0.31034
10:43:56|0.31033
10:43:57|0.31033
10:43:59|0.31029
10:44:00|0.31029
10:44:01|0.31028
10:44:02|0.31036
10:44:03|0.31038
10:44:04|0.31033
10:44:05|0.31036
10:44:06|0.31048
10:44:07|0.31048
10:44:08|0.31048
10:44:09|0.31046
10:44:10|0.31045
10:44:11|0.31045
10:44:12|0.31036
10:44:13|0.31026
10:44:14|0.31023
10:44:15|0.31023
10:44:16|0.31023
10:44:17|0.31023
10:44:18|0.31023
10:44:19|0.31023
10:44:20|0.31023
10:44:21|0.31041
10:44:23|0.31041
10:44:24|0.31032
10:44:25|0.31032
10:44:26|0.31034
10:44:27|0.31034
10:44:28|0.31034
10:44:29|0.31034
10:44:30|0.3102
10:44:31|0.3102
10:44:32|0.3102
10:44:33|0.3102
10:44:35|0.31015
10:44:36|0.31015
10:44:36|0.31007
10:44:38|0.31002
10:44:39|0.30996
10:44:40|0.30996
10:44:41|0.31
10:44:42|0.31003
10:44:43|0.31
10:44:44|0.31001
10:44:45|0.31001
10:44:46|0.30997
10:44:47|0.30986
10:44:48|0.30986
10:44:50|0.30987
10:44:51|0.30987
10:44:52|0.30985
10:44:53|0.30987
10:44:54|0.30987
10:44:55|0.30992
10:44:56|0.30989
10:44:57|0.3099
10:44:58|0.31047
10:44:59|0.31073
10:45:00|0.31073
10:45:02|0.31067
10:45:03|0.31066
10:45:04|0.31066
10:45:05|0.31048
10:45:06|0.31048
10:45:07|0.31048
10:45:08|0.31048
10:45:10|0.31055
10:45:10|0.31055
10:45:12|0.31055
10:45:13|0.31055
10:45:14|0.31061
10:45:15|0.31061
10:45:16|0.31056
10:45:17|0.31056
10:45:18|0.31054
10:45:19|0.31045
10:45:20|0.31033
10:45:21|0.3119
10:45:22|0.31196
10:45:23|0.31174
10:45:24|0.3116
10:45:25|0.31156
10:45:26|0.3115
10:45:27|0.31145
10:45:28|0.31151
10:45:29|0.31125
10:45:30|0.31126
10:45:31|0.31115
10:45:32|0.31112
10:45:33|0.3108
10:45:34|0.3108
10:45:36|0.31087
10:45:37|0.31087
10:45:38|0.31239
10:45:39|0.31215
10:45:39|0.31236
10:45:40|0.31207
10:45:42|0.31218
10:45:44|0.31218
10:45:44|0.31275
10:45:45|0.3123
10:45:46|0.31235
10:45:47|0.31238
10:45:48|0.31238
10:45:49|0.31236
10:45:50|0.31236
10:45:51|0.31198
10:45:53|0.3118
10:45:53|0.31188
10:45:55|0.31188
10:45:55|0.31189
10:45:56|0.31193
10:45:58|0.31172
10:45:59|0.31172
10:46:00|0.3118
10:46:00|0.31191
10:46:01|0.31199
10:46:02|0.31197
10:46:03|0.31208
10:46:05|0.312
10:46:06|0.31206
10:46:06|0.31172
10:46:07|0.31197
10:46:09|0.31181
10:46:09|0.31179
10:46:11|0.31199
10:46:11|0.31178
10:46:12|0.31185
10:46:14|0.31188
10:46:14|0.31188
10:46:16|0.31199
10:46:17|0.31186
10:46:17|0.31188
10:46:19|0.31198
10:46:19|0.31185
10:46:20|0.31183
10:46:22|0.31183
10:46:22|0.31171
10:46:23|0.31171
10:46:25|0.31176
10:46:25|0.31167
10:46:27|0.31163
10:46:29|0.31178
10:46:29|0.31209
10:46:30|0.31205
10:46:31|0.3121
10:46:33|0.31206
10:46:33|0.31176
10:46:34|0.31176
10:46:37|0.31204
10:46:38|0.31221
10:46:40|0.31221
10:46:40|0.3124
10:46:41|0.31237
10:46:42|0.31237
10:46:43|0.31228
10:46:45|0.31248
10:46:45|0.31247
10:46:47|0.31247
10:46:48|0.31255
10:46:49|0.31235
10:46:50|0.31258
10:46:51|0.31351
10:46:52|0.31348
10:46:54|0.31276
10:46:54|0.31276
10:46:55|0.31274
10:46:56|0.31272
10:46:57|0.31272
10:46:58|0.31237
10:47:00|0.31266
10:47:01|0.31265
10:47:01|0.31255
10:47:03|0.31277
10:47:03|0.3125
10:47:05|0.31249
10:47:06|0.31267
10:47:07|0.31257
10:47:09|0.31264
10:47:09|0.31264
10:47:10|0.31244
10:47:11|0.31257
10:47:12|0.31261
10:47:13|0.31217
10:47:14|0.31227
10:47:15|0.31209
10:47:16|0.31232
10:47:17|0.31213
10:47:18|0.31234
10:47:20|0.31241
10:47:21|0.31218
10:47:22|0.31211
10:47:23|0.31211
10:47:23|0.31223
10:47:24|0.31219
10:47:26|0.31219
10:47:27|0.31219
10:47:28|0.31218
10:47:28|0.31216
10:47:29|0.31232
10:47:31|0.31217
10:47:32|0.31217
10:47:33|0.31218
10:47:34|0.31226
10:47:35|0.31226
10:47:36|0.31226
10:47:38|0.31242
10:47:39|0.31239
10:47:40|0.31239
10:47:41|0.31239
10:47:42|0.31219
10:47:43|0.31246
10:47:44|0.31246
10:47:45|0.31234
10:47:46|0.31214
10:47:48|0.31214
10:47:49|0.313
10:47:50|0.31299
10:47:51|0.31284
10:47:53|0.31281
10:47:54|0.313
10:47:55|0.31287
10:47:56|0.31292
10:47:57|0.31275
10:47:58|0.31275
10:47:59|0.31292
10:48:00|0.31292
10:48:02|0.31262
10:48:02|0.31233
10:48:03|0.31233
10:48:04|0.31228
10:48:05|0.31223
10:48:06|0.31201
10:48:07|0.31212
10:48:08|0.31212
10:48:09|0.31209
10:48:10|0.31209
10:48:11|0.31212
10:48:12|0.31216
10:48:14|0.31209
10:48:14|0.31209
10:48:15|0.31209
10:48:16|0.31209
10:48:17|0.31208
10:48:18|0.31208
10:48:19|0.31208
10:48:20|0.3121
10:48:21|0.3121
10:48:22|0.3122
10:48:23|0.3122
10:48:24|0.3121
10:48:26|0.31203
10:48:27|0.31179
10:48:28|0.31184
10:48:29|0.31181
10:48:30|0.31165
10:48:31|0.31186
10:48:32|0.31199
10:48:33|0.31199
10:48:33|0.31184
10:48:34|0.31184
10:48:36|0.31184
10:48:36|0.31203
10:48:39|0.31184
10:48:40|0.31195
10:48:41|0.31195
10:48:43|0.31193
10:48:43|0.31193
10:48:44|0.31193
10:48:45|0.31193
10:48:46|0.31198
10:48:47|0.31198
10:48:49|0.3119
10:48:50|0.31189
10:48:51|0.31189
10:48:52|0.31184
10:48:54|0.31184
10:48:54|0.31186
10:48:55|0.31187
10:48:56|0.31184
10:48:57|0.31184
10:48:58|0.3118
10:49:00|0.31194
10:49:01|0.31195
10:49:02|0.31171
10:49:03|0.31171
10:49:04|0.31183
10:49:05|0.31189
10:49:06|0.31189
10:49:07|0.31189
10:49:08|0.31185
10:49:09|0.31186
10:49:10|0.31186
10:49:12|0.31165
10:49:12|0.31169
10:49:13|0.31169
10:49:14|0.31176
10:49:16|0.31175
10:49:17|0.31175
10:49:18|0.31165
10:49:19|0.31166
10:49:20|0.31175
10:49:21|0.31175
10:49:22|0.3117
10:49:23|0.31168
10:49:24|0.31164
10:49:25|0.31164
10:49:26|0.31168
10:49:27|0.31168
10:49:28|0.31164
10:49:28|0.31164
10:49:29|0.31164
10:49:31|0.31161
10:49:32|0.3117
10:49:33|0.31169
10:49:33|0.3117
10:49:35|0.31169
10:49:35|0.31162
10:49:37|0.3117
10:49:38|0.31165
10:49:39|0.3117
10:49:40|0.31164
10:49:41|0.3108
10:49:42|0.31072
10:49:43|0.31081
10:49:45|0.31106
10:49:47|0.31108
10:49:48|0.31108
10:49:49|0.31111
10:49:50|0.31108
10:49:51|0.31102
10:49:52|0.31105
10:49:53|0.31095
10:49:54|0.31095
10:49:55|0.31105
10:49:56|0.31105
10:49:57|0.31105
10:49:58|0.31079
10:49:59|0.3108
10:50:00|0.3108
10:50:01|0.31077
10:50:02|0.31077
10:50:03|0.3109
10:50:04|0.3109
10:50:05|0.31025
10:50:07|0.30996
10:50:08|0.31013
10:50:08|0.31038
10:50:09|0.31038
10:50:11|0.31038
10:50:12|0.31048
10:50:13|0.31049
10:50:14|0.31049
10:50:15|0.31037
10:50:15|0.31037
10:50:16|0.31038
10:50:19|0.31019
10:50:19|0.31033
10:50:20|0.31033
10:50:21|0.31033
10:50:22|0.3104
10:50:23|0.31041
10:50:24|0.31041
10:50:25|0.31041
10:50:26|0.31041
10:50:27|0.31019
10:50:28|0.31028
10:50:29|0.31035
10:50:30|0.31035
10:50:31|0.31035
10:50:32|0.3104
10:50:33|0.31061
10:50:35|0.31049
10:50:35|0.31059
10:50:36|0.31059
10:50:37|0.31059
10:50:38|0.31065
10:50:40|0.31069
10:50:42|0.31066
10:50:44|0.3107
10:50:45|0.31078
10:50:46|0.3108
10:50:47|0.31071
10:50:49|0.31071
10:50:50|0.31086
10:50:52|0.31086
10:50:52|0.31079
10:50:53|0.31077
10:50:55|0.31067
10:50:56|0.31083
10:50:56|0.3108
10:50:57|0.31067
10:50:58|0.31049
10:50:59|0.31037
10:51:00|0.31039
10:51:01|0.31039
10:51:02|0.31039
10:51:03|0.31027
10:51:05|0.31027
10:51:05|0.31027
10:51:06|0.31027
10:51:07|0.31023
10:51:08|0.31025
10:51:10|0.31027
10:51:10|0.31027
10:51:12|0.31028
10:51:13|0.31028
10:51:14|0.31028
10:51:15|0.31036
10:51:16|0.31036
10:51:18|0.31044
10:51:18|0.31044
10:51:20|0.31044
10:51:21|0.31044
10:51:22|0.31016
10:51:22|0.31016
10:51:23|0.3099
10:51:24|0.30975
10:51:26|0.30991
10:51:26|0.30999
10:51:27|0.30997
10:51:28|0.30998
10:51:29|0.31004
10:51:31|0.31002
10:51:31|0.31002
10:51:32|0.31002
10:51:33|0.31003
10:51:34|0.3101
10:51:35|0.30972
10:51:36|0.30972
10:51:37|0.30972
10:51:39|0.30995
10:51:40|0.30995
10:51:41|0.30995
10:51:43|0.30991
10:51:43|0.30991
10:51:45|0.30975
10:51:47|0.30971
10:51:47|0.30977
10:51:48|0.30975
10:51:50|0.30985
10:51:51|0.30985
10:51:52|0.31
10:51:53|0.31
10:51:54|0.30996
10:51:55|0.30999
10:51:56|0.30999
10:51:57|0.30999
10:51:58|0.30999
10:51:59|0.30999
10:52:00|0.30996
10:52:01|0.30996
10:52:02|0.31
10:52:03|0.31
10:52:04|0.31001
10:52:05|0.31001
10:52:06|0.30987
10:52:07|0.30987
10:52:08|0.30987
10:52:09|0.30985
10:52:10|0.30985
10:52:11|0.30991
10:52:12|0.30991
10:52:13|0.30991
10:52:14|0.30991
10:52:15|0.30991
10:52:16|0.30991
10:52:17|0.30991
10:52:18|0.30989
10:52:19|0.30989
10:52:20|0.30989
10:52:21|0.30989
10:52:22|0.30989
10:52:23|0.30957
10:52:24|0.30976
10:52:25|0.30981
10:52:26|0.30981
10:52:27|0.30981
10:52:28|0.30981
10:52:29|0.30981
10:52:30|0.30986
10:52:31|0.30978
10:52:32|0.30978
10:52:33|0.30978
10:52:34|0.30958
10:52:35|0.30974
10:52:36|0.30974
10:52:37|0.30972
10:52:38|0.30976
10:52:39|0.30976
10:52:40|0.30956
10:52:41|0.30956
10:52:42|0.30963
10:52:43|0.30963
10:52:44|0.30955
10:52:46|0.30951
10:52:47|0.30955
10:52:49|0.30942
10:52:50|0.30913
10:52:51|0.30915
10:52:52|0.30923
10:52:53|0.30923
10:52:54|0.30929
10:52:55|0.30938
10:52:56|0.30941
10:52:56|0.30941
10:52:58|0.30963
10:52:59|0.3096
10:53:00|0.3096
10:53:01|0.3096
10:53:02|0.3096
10:53:03|0.3096
10:53:04|0.30965
10:53:05|0.30965
10:53:06|0.3095
10:53:07|0.3095
10:53:08|0.30945
10:53:09|0.30945
10:53:10|0.30952
10:53:11|0.30926
10:53:13|0.30926
10:53:13|0.30926
10:53:15|0.30926
10:53:17|0.3093
10:53:17|0.3093
10:53:18|0.3093
10:53:20|0.30935
10:53:21|0.30927
10:53:23|0.30924
10:53:23|0.30924
10:53:24|0.30924
10:53:26|0.30924
10:53:26|0.30926
10:53:27|0.30926
10:53:29|0.30928
10:53:29|0.30928
10:53:32|0.30936
10:53:32|0.30941
10:53:34|0.30941
10:53:35|0.30941
10:53:36|0.30937
10:53:36|0.3094
10:53:38|0.3094
10:53:38|0.3094
10:53:39|0.3094
10:53:41|0.3094
10:53:41|0.30937
10:53:43|0.30936
10:53:44|0.30932
10:53:45|0.30927
10:53:45|0.30927
10:53:47|0.30926
10:53:47|0.30928
10:53:50|0.30928
10:53:51|0.3093
10:53:51|0.3093
10:53:52|0.3093
10:53:53|0.30943
10:53:54|0.30949
10:53:55|0.30978
10:53:57|0.30988
10:53:57|0.30988
10:53:58|0.30988
10:54:00|0.30988
10:54:00|0.30988
10:54:01|0.30986
10:54:02|0.30986
10:54:05|0.30986
10:54:06|0.30986
10:54:06|0.30986
10:54:07|0.30986
10:54:08|0.30986
10:54:09|0.30985
10:54:10|0.30985
10:54:11|0.30968
10:54:12|0.3097
10:54:13|0.3097
10:54:15|0.3097
10:54:15|0.30972
10:54:17|0.30977
10:54:17|0.30977
10:54:19|0.30988
10:54:19|0.30988
10:54:20|0.30974
10:54:22|0.30974
10:54:23|0.30974
10:54:24|0.309
10:54:26|0.30902
10:54:28|0.30902
10:54:28|0.30902
10:54:30|0.309
10:54:31|0.30899
10:54:32|0.30895
10:54:33|0.3087
10:54:34|0.30868
10:54:35|0.30876
10:54:36|0.3086
10:54:38|0.30864
10:54:38|0.30884
10:54:39|0.30884
10:54:41|0.30875
10:54:41|0.30884
10:54:44|0.3089
10:54:44|0.3089
10:54:45|0.3089
10:54:46|0.3089
10:54:47|0.30893
10:54:49|0.30901
10:54:50|0.30901
10:54:50|0.30909
10:54:52|0.30909
10:54:53|0.30914
10:54:53|0.30914
10:54:56|0.30916
10:54:57|0.30885
10:54:58|0.30904
10:54:59|0.30904
10:55:00|0.3091
10:55:01|0.30918
10:55:03|0.30943
10:55:04|0.30928
10:55:06|0.30935
10:55:06|0.30942
10:55:08|0.30938
10:55:10|0.30939
10:55:10|0.30931
10:55:12|0.30924
10:55:13|0.30924
10:55:14|0.30904
10:55:15|0.30923
10:55:16|0.30923
10:55:17|0.30923
10:55:18|0.3091
10:55:19|0.3091
10:55:20|0.3091
10:55:21|0.3091
10:55:22|0.30911
10:55:23|0.30918
10:55:24|0.30929
10:55:25|0.30911
10:55:26|0.30925
10:55:28|0.30918
10:55:28|0.30926
10:55:29|0.30926
10:55:30|0.30926
10:55:32|0.30926
10:55:34|0.30926
10:55:34|0.30925
10:55:35|0.30918
10:55:36|0.30926
10:55:37|0.30926
10:55:39|0.30925
10:55:39|0.30918
10:55:40|0.30918
10:55:41|0.30884
10:55:42|0.30884
10:55:43|0.30877
10:55:44|0.30879
10:55:45|0.30879
10:55:46|0.30893
10:55:47|0.30894
10:55:48|0.309
10:55:49|0.30867
10:55:50|0.30867
10:55:51|0.30863
10:55:52|0.30863
10:55:53|0.3086
10:55:55|0.30857
10:55:56|0.30858
10:55:57|0.30868
10:55:58|0.3086
10:55:59|0.30869
10:56:00|0.30869
10:56:01|0.30828
10:56:03|0.30838
10:56:03|0.30832
10:56:04|0.30832
10:56:05|0.30819
10:56:06|0.30826
10:56:08|0.30858
10:56:10|0.30855
10:56:10|0.30871
10:56:12|0.30871
10:56:13|0.30871
10:56:14|0.30857
10:56:16|0.30833
10:56:17|0.3083
10:56:18|0.3083
10:56:19|0.3083
10:56:20|0.30832
10:56:21|0.30846
10:56:22|0.30827
10:56:23|0.30827
10:56:24|0.30827
10:56:25|0.30824
10:56:26|0.30827
10:56:27|0.30809
10:56:27|0.30817
10:56:29|0.30817
10:56:30|0.30816
10:56:31|0.30825
10:56:32|0.30828
10:56:33|0.30842
10:56:34|0.30842
10:56:36|0.30849
10:56:38|0.30843
10:56:38|0.30847
10:56:40|0.30864
10:56:41|0.30853
10:56:42|0.30853
10:56:43|0.30853
10:56:44|0.3088
10:56:45|0.3088
10:56:47|0.30877
10:56:47|0.30872
10:56:49|0.30872
10:56:49|0.30872
10:56:50|0.30872
10:56:51|0.30856
10:56:54|0.30856
10:56:54|0.30877
10:56:56|0.30869
10:56:57|0.30868
10:56:57|0.30866
10:56:58|0.30869
10:56:59|0.30869
10:57:00|0.30869
10:57:01|0.30869
10:57:03|0.30869
10:57:03|0.30871
10:57:05|0.30871
10:57:07|0.30869
10:57:07|0.30869
10:57:08|0.30869
10:57:10|0.30877
10:57:12|0.30875
10:57:12|0.30864
10:57:13|0.30864
10:57:14|0.30885
10:57:16|0.30865
10:57:17|0.30865
10:57:18|0.30874
10:57:19|0.30884
10:57:19|0.30884
10:57:21|0.30865
10:57:22|0.30868
10:57:23|0.30868
10:57:24|0.30868
10:57:25|0.30868
10:57:26|0.30877
10:57:27|0.30877
10:57:29|0.3087
10:57:31|0.30885
10:57:32|0.30885
10:57:33|0.30885
10:57:35|0.30885
10:57:36|0.30877
10:57:36|0.30887
10:57:38|0.30887
10:57:39|0.30887
10:57:39|0.30887
10:57:41|0.30897
10:57:42|0.30891
10:57:42|0.30891
10:57:43|0.30891
10:57:44|0.3089
10:57:45|0.3091
10:57:46|0.3091
10:57:48|0.3091
10:57:49|0.30887
10:57:50|0.30887
10:57:51|0.30892
10:57:51|0.30892
10:57:53|0.30892
10:57:54|0.3089
10:57:54|0.3089
10:57:57|0.3089
10:57:58|0.3089
10:57:58|0.3089
10:57:59|0.3089
10:58:00|0.3089
10:58:01|0.3089
10:58:03|0.3089
10:58:03|0.30877
10:58:05|0.30875
10:58:06|0.30876
10:58:07|0.30876
10:58:08|0.30868
10:58:09|0.30868
10:58:10|0.30868
10:58:11|0.30876
10:58:12|0.30876
10:58:13|0.30876
10:58:14|0.30878
10:58:15|0.30878
10:58:16|0.30868
10:58:17|0.30868
10:58:18|0.30868
10:58:19|0.30868
10:58:20|0.30868
10:58:21|0.30868
10:58:22|0.30874
10:58:23|0.30875
10:58:25|0.30847
10:58:26|0.30847
10:58:27|0.30847
10:58:28|0.30847
10:58:29|0.30848
10:58:30|0.30847
10:58:31|0.30863
10:58:32|0.30887
10:58:33|0.30887
10:58:34|0.30887
10:58:36|0.3087
10:58:36|0.3087
10:58:37|0.30855
10:58:38|0.30878
10:58:39|0.30878
10:58:41|0.3089
10:58:41|0.3089
10:58:42|0.30887
10:58:43|0.30887
10:58:45|0.30884
10:58:45|0.30892
10:58:46|0.30882
10:58:47|0.30894
10:58:48|0.30892
10:58:49|0.30892
10:58:50|0.30892
10:58:51|0.30892
10:58:52|0.30894
10:58:53|0.30894
10:58:54|0.30894
10:58:55|0.30894
10:58:57|0.30899
10:58:57|0.30899
10:58:58|0.30899
10:59:00|0.30899
10:59:00|0.30899
10:59:02|0.30899
10:59:03|0.30899
10:59:04|0.30899
10:59:05|0.30889
10:59:07|0.30892
10:59:08|0.30923
10:59:10|0.30915
10:59:11|0.30899
10:59:12|0.30899
10:59:13|0.30899
10:59:14|0.30899
10:59:15|0.30896
10:59:16|0.309
10:59:17|0.309
10:59:18|0.309
10:59:19|0.309
10:59:20|0.309
10:59:21|0.30909
10:59:22|0.30902
10:59:23|0.30906
10:59:24|0.30906
10:59:25|0.30906
10:59:26|0.30906
10:59:27|0.30906
10:59:28|0.30892
10:59:29|0.30899
10:59:30|0.30899
10:59:31|0.30899
10:59:32|0.30899
10:59:33|0.309
10:59:34|0.309
10:59:35|0.309
10:59:36|0.309
10:59:38|0.30858
10:59:38|0.30858
10:59:39|0.30858
10:59:40|0.30858
10:59:41|0.30852
10:59:42|0.30844
10:59:43|0.30845
10:59:44|0.30845
10:59:45|0.30845
10:59:46|0.30845
10:59:47|0.30845
10:59:49|0.30845
10:59:50|0.30842
10:59:52|0.30841
10:59:54|0.30837
10:59:54|0.3083
10:59:56|0.30828
10:59:57|0.30828
10:59:57|0.30843
10:59:59|0.30845
11:00:00|0.30845
11:00:01|0.30845
11:00:02|0.30845
11:00:03|0.30854
11:00:04|0.30855
11:00:04|0.30855
11:00:06|0.30855
11:00:06|0.30882
11:00:08|0.30864
11:00:09|0.30845
11:00:10|0.30845
11:00:11|0.30877
11:00:12|0.30853
11:00:13|0.30873
11:00:14|0.30873
11:00:15|0.30874
11:00:16|0.30888
11:00:17|0.30898
11:00:19|0.30898
11:00:19|0.30898
11:00:20|0.30892
11:00:21|0.30892
11:00:22|0.30892
11:00:23|0.30892
11:00:24|0.309
11:00:25|0.30913
11:00:26|0.309
11:00:27|0.309
11:00:28|0.30904
11:00:29|0.30904
11:00:30|0.30904
11:00:31|0.30909
11:00:32|0.3092
11:00:33|0.3092
11:00:34|0.3092
11:00:35|0.30906
11:00:37|0.30906
11:00:37|0.30907
11:00:38|0.30901
11:00:39|0.30908
11:00:40|0.30923
11:00:41|0.30918
11:00:42|0.30918
11:00:43|0.30918
11:00:44|0.30918
11:00:45|0.30914
11:00:47|0.30914
11:00:47|0.30914
11:00:48|0.30916
11:00:50|0.30916
11:00:52|0.30918
11:00:52|0.30918
11:00:54|0.3092
11:00:55|0.3092
11:00:56|0.30913
11:00:57|0.30921
11:00:58|0.30921
11:00:59|0.30921
11:01:00|0.30903
11:01:02|0.30898
11:01:03|0.3087
11:01:04|0.30867
11:01:05|0.30867
11:01:06|0.30869
11:01:07|0.3089
11:01:08|0.3089
11:01:09|0.30867
11:01:11|0.30867
11:01:11|0.30872
11:01:12|0.30853
11:01:14|0.3086
11:01:14|0.30857
11:01:16|0.30857
11:01:17|0.30857
11:01:17|0.30858
11:01:19|0.30862
11:01:20|0.3085
11:01:20|0.30855
11:01:22|0.30839
11:01:23|0.30842
11:01:24|0.30842
11:01:25|0.30847
11:01:26|0.30847
11:01:27|0.30838
11:01:28|0.30857
11:01:28|0.30862
11:01:30|0.30855
11:01:30|0.30855
11:01:32|0.30855
11:01:33|0.30855
11:01:34|0.30855
11:01:35|0.30855
11:01:36|0.30848
11:01:37|0.30859
11:01:38|0.30862
11:01:39|0.30851
11:01:40|0.30852
11:01:41|0.30852
11:01:41|0.30853
11:01:43|0.30843
11:01:44|0.30843
11:01:45|0.30847
11:01:45|0.30847
11:01:47|0.30853
11:01:48|0.30853
11:01:49|0.30853
11:01:50|0.30855
11:01:52|0.30856
11:01:53|0.30857
11:01:55|0.30857
11:01:55|0.30855
11:01:57|0.30873
11:01:59|0.30881
11:01:59|0.30883
11:02:01|0.3088
11:02:01|0.30883
11:02:02|0.3088
11:02:03|0.30879
11:02:05|0.30879
11:02:05|0.30879
11:02:07|0.30878
11:02:07|0.3087
11:02:08|0.30863
11:02:09|0.30862
11:02:10|0.30862
11:02:12|0.30867
11:02:13|0.30874
11:02:14|0.30865
11:02:16|0.30873
11:02:16|0.30889
11:02:17|0.30878
11:02:18|0.30878
11:02:19|0.30878
11:02:20|0.30879
11:02:21|0.30885
11:02:23|0.30871
11:02:23|0.30879
11:02:25|0.30875
11:02:26|0.30875
11:02:27|0.3087
11:02:28|0.3088
11:02:29|0.30865
11:02:30|0.30873
11:02:31|0.30873
11:02:32|0.30871
11:02:33|0.30871
11:02:34|0.30871
11:02:35|0.30852
11:02:36|0.30861
11:02:37|0.30856
11:02:38|0.30857
11:02:39|0.30871
11:02:40|0.30859
11:02:41|0.30859
11:02:42|0.30858
11:02:43|0.30858
11:02:44|0.30858
11:02:45|0.30858
11:02:46|0.30862
11:02:47|0.30862
11:02:48|0.30862
11:02:49|0.30859
11:02:50|0.30859
11:02:51|0.30845
11:02:53|0.30845
11:02:54|0.30852
11:02:55|0.30852
11:02:56|0.30814
11:02:57|0.30801
11:02:59|0.30807
11:03:00|0.30801
11:03:01|0.30787
11:03:02|0.30802
11:03:03|0.308
11:03:04|0.30788
11:03:05|0.30801
11:03:06|0.30795
11:03:07|0.30797
11:03:08|0.30791
11:03:09|0.30799
11:03:11|0.30791
11:03:13|0.30799
11:03:13|0.30788
11:03:14|0.30799
11:03:15|0.30799
11:03:16|0.30792
11:03:17|0.30792
11:03:18|0.30791
11:03:19|0.3079
11:03:20|0.30796
11:03:21|0.30788
11:03:22|0.30788
11:03:24|0.30792
11:03:24|0.30792
11:03:25|0.30801
11:03:26|0.30798
11:03:27|0.30824
11:03:28|0.30827
11:03:29|0.30799
11:03:30|0.30817
11:03:31|0.30817
11:03:32|0.30815
11:03:33|0.30815
11:03:34|0.30815
11:03:35|0.30794
11:03:36|0.30807
11:03:37|0.30798
11:03:39|0.30798
11:03:39|0.30806
11:03:40|0.30812
11:03:41|0.30804
11:03:42|0.30786
11:03:43|0.30786
11:03:44|0.30786
11:03:45|0.30796
11:03:46|0.30795
11:03:47|0.30787
11:03:48|0.30771
11:03:49|0.30761
11:03:50|0.30786
11:03:51|0.30787
11:03:53|0.3078
11:03:55|0.30779
11:03:56|0.3077
11:03:57|0.3078
11:03:58|0.3078
11:03:59|0.3078
11:04:00|0.30779
11:04:01|0.30763
11:04:02|0.30777
11:04:03|0.30763
11:04:05|0.30775
11:04:05|0.30758
11:04:07|0.30755
11:04:08|0.30755
11:04:08|0.30775
11:04:10|0.30763
11:04:10|0.30763
11:04:11|0.30777
11:04:12|0.30777
11:04:13|0.3078
11:04:14|0.3078
11:04:15|0.30762
11:04:16|0.30764
11:04:17|0.30764
11:04:18|0.30764
11:04:19|0.30764
11:04:20|0.30776
11:04:21|0.30762
11:04:22|0.30762
11:04:23|0.30762
11:04:24|0.30762
11:04:25|0.30764
11:04:26|0.30762
11:04:27|0.30762
11:04:28|0.30764
11:04:29|0.30759
11:04:30|0.30759
11:04:31|0.30762
11:04:32|0.30772
11:04:33|0.30761
11:04:34|0.30761
11:04:35|0.30776
11:04:36|0.30775
11:04:37|0.30776
11:04:38|0.30785
11:04:39|0.30785
11:04:40|0.30785
11:04:41|0.30785
11:04:42|0.3077
11:04:43|0.3077
11:04:44|0.3077
11:04:45|0.3077
11:04:46|0.3077
11:04:47|0.30772
11:04:48|0.30772
11:04:49|0.30772
11:04:50|0.30776
11:04:51|0.30777
11:04:52|0.30777
11:04:53|0.30779
11:04:55|0.30778
11:04:57|0.30778
11:04:58|0.30778
11:04:59|0.30785
11:05:00|0.30783
11:05:01|0.30783
11:05:02|0.30783
11:05:03|0.30771
11:05:04|0.30781
11:05:05|0.30781
11:05:06|0.30781
11:05:07|0.30777
11:05:08|0.30784
11:05:09|0.30781
11:05:10|0.30778
11:05:11|0.30792
11:05:13|0.30793
11:05:14|0.30785
11:05:14|0.30819
11:05:15|0.30819
11:05:17|0.30801
11:05:18|0.30801
11:05:19|0.30801
11:05:20|0.30799
11:05:21|0.30791
11:05:22|0.30811
11:05:23|0.30811
11:05:24|0.30803
11:05:25|0.30809
11:05:26|0.30809
11:05:27|0.30803
11:05:28|0.30803
11:05:29|0.30803
11:05:30|0.308
11:05:31|0.308
11:05:32|0.30808
11:05:33|0.30809
11:05:34|0.30809
11:05:35|0.30813
11:05:36|0.30813
11:05:37|0.30823
11:05:38|0.30829
11:05:39|0.30829
11:05:40|0.30829
11:05:41|0.30831
11:05:42|0.30831
11:05:43|0.30831
11:05:44|0.30831
11:05:45|0.30831
11:05:46|0.30834
11:05:47|0.30834
11:05:48|0.30834
11:05:49|0.30835
11:05:50|0.30835
11:05:51|0.30833
11:05:52|0.30833
11:05:53|0.30833
11:05:55|0.30833
11:05:56|0.3083
11:05:56|0.30829
11:05:59|0.30809
11:06:00|0.308
11:06:02|0.30808
11:06:03|0.30808
11:06:04|0.30793
11:06:05|0.3079
11:06:06|0.30797
11:06:07|0.30797
11:06:08|0.30797
11:06:09|0.30797
11:06:10|0.30797
11:06:12|0.30783
11:06:12|0.30783
11:06:13|0.30783
11:06:14|0.30776
11:06:16|0.30786
11:06:17|0.30784
11:06:17|0.30784
11:06:18|0.3078
11:06:20|0.30784
11:06:20|0.30787
11:06:22|0.30787
11:06:22|0.3079
11:06:23|0.30763
11:06:25|0.30763
11:06:26|0.30773
11:06:26|0.30773
11:06:27|0.30771
11:06:29|0.30771
11:06:29|0.30781
11:06:31|0.30772
11:06:32|0.30788
11:06:33|0.30794
11:06:33|0.30794
11:06:34|0.30794
11:06:35|0.3079
11:06:36|0.30798
11:06:38|0.30798
11:06:38|0.308
11:06:39|0.308
11:06:40|0.30801
11:06:41|0.30801
11:06:42|0.30799
11:06:43|0.30802
11:06:44|0.30802
11:06:45|0.30802
11:06:47|0.308
11:06:47|0.308
11:06:48|0.30794
11:06:50|0.30794
11:06:50|0.30794
11:06:51|0.30789
11:06:52|0.30789
11:06:53|0.30789
11:06:54|0.30789
11:06:55|0.30789
11:06:58|0.30775
11:06:59|0.30786
11:07:01|0.30784
11:07:01|0.30784
11:07:02|0.30777
11:07:04|0.30777
11:07:04|0.30782
11:07:05|0.30782
11:07:06|0.30782
11:07:07|0.30782
11:07:08|0.30778
11:07:09|0.30778
11:07:10|0.30778
11:07:11|0.30771
11:07:12|0.30771
11:07:13|0.30771
11:07:14|0.30769
11:07:15|0.30769
11:07:16|0.30769
11:07:17|0.30769
11:07:18|0.30769
11:07:19|0.30765
11:07:20|0.30764
11:07:21|0.30763
11:07:22|0.30765
11:07:23|0.3076
11:07:24|0.30766
11:07:25|0.30782
11:07:26|0.30769
11:07:27|0.30771
11:07:28|0.30778
11:07:29|0.30778
11:07:30|0.30778
11:07:31|0.30769
11:07:32|0.30769
11:07:33|0.30769
11:07:34|0.30769
11:07:35|0.3077
11:07:36|0.30771
11:07:37|0.3077
11:07:38|0.30771
11:07:39|0.30771
11:07:40|0.30771
11:07:41|0.30771
11:07:42|0.30771
11:07:43|0.30771
11:07:44|0.30771
11:07:45|0.30771
11:07:46|0.30771
11:07:47|0.30771
11:07:48|0.30771
11:07:49|0.30768
11:07:50|0.30769
11:07:51|0.30769
11:07:52|0.30765
11:07:53|0.3075
11:07:54|0.30757
11:07:55|0.30758
11:07:57|0.30759
11:07:59|0.30769
11:08:00|0.3077
11:08:02|0.30761
11:08:03|0.3076
11:08:03|0.3076
11:08:04|0.3076
11:08:06|0.30759
11:08:07|0.30759
11:08:07|0.30759
11:08:08|0.30753
11:08:10|0.30756
11:08:11|0.30756
11:08:12|0.3075
11:08:13|0.3075
11:08:14|0.30757
11:08:15|0.30757
11:08:15|0.30758
11:08:16|0.30758
11:08:18|0.30755
11:08:19|0.30755
11:08:19|0.3075
11:08:21|0.3075
11:08:22|0.3075
11:08:22|0.30755
11:08:23|0.30755
11:08:25|0.30755
11:08:26|0.30755
11:08:27|0.30755
11:08:28|0.30755
11:08:29|0.30755
11:08:29|0.3075
11:08:31|0.3075
11:08:31|0.30753
11:08:33|0.30755
11:08:33|0.30755
11:08:35|0.30755
11:08:35|0.3075
11:08:37|0.30749
11:08:38|0.30744
11:08:39|0.30746
11:08:39|0.30746
11:08:40|0.30746
11:08:42|0.30743
11:08:42|0.30746
11:08:44|0.30746
11:08:45|0.30739
11:08:45|0.3075
11:08:46|0.30743
11:08:48|0.30743
11:08:49|0.30743
11:08:49|0.3075
11:08:51|0.30741
11:08:52|0.30747
11:08:53|0.30747
11:08:53|0.3075
11:08:55|0.30746
11:08:55|0.30741
11:08:56|0.30741
11:08:57|0.3074
11:09:00|0.30739
11:09:01|0.30746
11:09:03|0.30746
11:09:04|0.30746
11:09:05|0.30778
11:09:05|0.30782
11:09:07|0.3079
11:09:08|0.30779
11:09:09|0.30786
11:09:10|0.30784
11:09:11|0.30776
11:09:12|0.30776
11:09:13|0.30781
11:09:14|0.30781
11:09:15|0.30781
11:09:16|0.30781
11:09:17|0.30776
11:09:18|0.30775
11:09:19|0.30775
11:09:20|0.30778
11:09:21|0.30775
11:09:22|0.30778
11:09:23|0.30778
11:09:25|0.30778
11:09:26|0.30785
11:09:27|0.30785
11:09:27|0.30787
11:09:29|0.30787
11:09:29|0.30787
11:09:30|0.30784
11:09:32|0.30792
11:09:33|0.30815
11:09:34|0.30794
11:09:35|0.308
11:09:36|0.30795
11:09:37|0.30801
11:09:38|0.30794
11:09:39|0.30794
11:09:40|0.30794
11:09:41|0.30794
11:09:42|0.30792
11:09:43|0.30797
11:09:44|0.30797
11:09:45|0.30796
11:09:46|0.3078
11:09:47|0.3078
11:09:48|0.30783
11:09:49|0.30783
11:09:50|0.30782
11:09:51|0.30782
11:09:52|0.30782
11:09:53|0.30782
11:09:54|0.30777
11:09:55|0.30762
11:09:56|0.30762
11:09:57|0.30762
11:09:58|0.30761
11:10:00|0.30756
11:10:01|0.30748
11:10:03|0.30762
11:10:04|0.30762
11:10:06|0.30761
11:10:07|0.30748
11:10:07|0.30748
11:10:09|0.30748
11:10:11|0.30766
11:10:11|0.3077
11:10:13|0.30762
11:10:13|0.30754
11:10:14|0.30762
11:10:15|0.3075
11:10:16|0.3075
11:10:17|0.3075
11:10:18|0.3075
11:10:19|0.3075
11:10:20|0.30759
11:10:21|0.30758
11:10:22|0.30757
11:10:23|0.30757
11:10:24|0.30766
11:10:25|0.30766
11:10:26|0.30766
11:10:27|0.30764
11:10:28|0.30764
11:10:29|0.30764
11:10:30|0.30764
11:10:31|0.30761
11:10:32|0.30765
11:10:33|0.30765
11:10:34|0.30755
11:10:35|0.30755
11:10:41|0.30765
11:10:42|0.30765
11:10:43|0.30748
11:10:44|0.3076
11:10:45|0.30753
11:10:45|0.30764
11:10:47|0.30765
11:10:48|0.30765
11:10:49|0.30765
11:10:50|0.30768
11:10:50|0.30731
11:10:52|0.30748
11:10:53|0.30761
11:10:54|0.30764
11:10:55|0.30756
11:10:56|0.30751
11:10:56|0.30751
11:10:58|0.30752
11:10:59|0.30752
11:10:59|0.30752
11:11:01|0.30752
11:11:01|0.30752
11:11:04|0.30735
11:11:05|0.30747
11:11:06|0.3073
11:11:08|0.30708
11:11:09|0.30714
11:11:10|0.30714
11:11:11|0.30727
11:11:12|0.30737
11:11:13|0.30747
11:11:14|0.30749
11:11:15|0.30749
11:11:16|0.3074
11:11:17|0.30748
11:11:19|0.30752
11:11:19|0.30759
11:11:20|0.30754
11:11:21|0.30746
11:11:22|0.30746
11:11:23|0.30747
11:11:24|0.30723
11:11:25|0.30733
11:11:26|0.30725
11:11:27|0.30725
11:11:28|0.30725
11:11:30|0.30745
11:11:30|0.30745
11:11:31|0.30738
11:11:32|0.3073
11:11:33|0.3073
11:11:35|0.3073
11:11:35|0.30741
11:11:36|0.30734
11:11:37|0.30734
11:11:38|0.30731
11:11:40|0.30714
11:11:40|0.30727
11:11:41|0.30734
11:11:42|0.30725
11:11:43|0.30728
11:11:45|0.30727
11:11:45|0.30715
11:11:46|0.30701
11:11:47|0.30704
11:11:48|0.30704
11:11:49|0.30701
11:11:50|0.307
11:11:51|0.307
11:11:52|0.30701
11:11:53|0.30701
11:11:54|0.30706
11:11:55|0.30706
11:11:56|0.30701
11:11:57|0.30708
11:11:58|0.30703
11:11:59|0.307
11:12:01|0.30692
11:12:02|0.30696
11:12:04|0.30697
11:12:04|0.30692
11:12:06|0.30692
11:12:07|0.30696
11:12:08|0.30696
11:12:09|0.30681
11:12:11|0.30682
11:12:12|0.30682
11:12:13|0.30676
11:12:14|0.30676
11:12:16|0.30676
11:12:16|0.30677
11:12:18|0.3065
11:12:19|0.30665
11:12:21|0.30616
11:12:22|0.30587
11:12:23|0.30577
11:12:24|0.30526
11:12:24|0.30556
11:12:26|0.30479
11:12:26|0.3046
11:12:28|0.30488
11:12:29|0.30498
11:12:29|0.30484
11:12:30|0.30479
11:12:32|0.30516
11:12:32|0.30512
11:12:34|0.30543
11:12:35|0.30551
11:12:36|0.30508
11:12:36|0.30546
11:12:37|0.30551
11:12:38|0.30532
11:12:40|0.30508
11:12:41|0.30461
11:12:41|0.30474
11:12:42|0.30459
11:12:44|0.30397
11:12:44|0.30411
11:12:45|0.30403
11:12:46|0.30413
11:12:47|0.30397
11:12:48|0.30353
11:12:51|0.30376
11:12:51|0.3036
11:12:52|0.30359
11:12:54|0.30303
11:12:55|0.30348
11:12:56|0.30311
11:12:57|0.30287
11:12:58|0.30237
11:12:59|0.30227
11:13:00|0.30248
11:13:01|0.30255
11:13:03|0.30287
11:13:04|0.30202
11:13:05|0.30249
11:13:07|0.30282
11:13:08|0.30291
11:13:09|0.30256
11:13:11|0.30273
11:13:12|0.30295
11:13:13|0.30292
11:13:14|0.30288
11:13:15|0.30271
11:13:16|0.30305
11:13:17|0.30306
11:13:18|0.30327
11:13:19|0.30305
11:13:21|0.30328
11:13:22|0.3033
11:13:23|0.30364
11:13:24|0.30354
11:13:25|0.30351
11:13:25|0.3036
11:13:27|0.3036
11:13:27|0.3035
11:13:29|0.30376
11:13:29|0.30377
11:13:31|0.30375
11:13:31|0.30358
11:13:32|0.30374
11:13:33|0.30379
11:13:34|0.30382
11:13:35|0.30378
11:13:37|0.30377
11:13:37|0.3036
11:13:38|0.3037
11:13:39|0.30368
11:13:40|0.30368
11:13:41|0.30368
11:13:42|0.30368
11:13:43|0.30368
11:13:45|0.30355
11:13:45|0.3036
11:13:46|0.3035
11:13:48|0.30349
11:13:48|0.30376
11:13:49|0.30399
11:13:50|0.30381
11:13:52|0.30399
11:13:52|0.30369
11:13:53|0.30374
11:13:54|0.3035
11:13:55|0.3035
11:13:56|0.30367
11:13:57|0.30373
11:13:59|0.30379
11:13:59|0.3039
11:14:00|0.30361
11:14:01|0.30373
11:14:02|0.30398
11:14:03|0.30369
11:14:04|0.30402
11:14:06|0.30402
11:14:07|0.30423
11:14:08|0.30405
11:14:09|0.30426
11:14:10|0.30429
11:14:12|0.30433
11:14:12|0.30433
11:14:14|0.30421
11:14:15|0.3043
11:14:16|0.30429
11:14:17|0.30429
11:14:19|0.30431
11:14:19|0.30431
11:14:21|0.30425
11:14:22|0.30398
11:14:23|0.30398
11:14:24|0.30424
11:14:25|0.30402
11:14:26|0.30402
11:14:27|0.30402
11:14:28|0.30416
11:14:29|0.30441
11:14:30|0.30434
11:14:31|0.30438
11:14:32|0.30438
11:14:33|0.30448
11:14:34|0.3045
11:14:36|0.30428
11:14:36|0.30428
11:14:37|0.30447
11:14:38|0.30432
11:14:39|0.30447
11:14:40|0.30447
11:14:41|0.30447
11:14:42|0.30441
11:14:43|0.30439
11:14:44|0.30437
11:14:45|0.30397
11:14:46|0.3041
11:14:47|0.30411
11:14:48|0.30379
11:14:49|0.3035
11:14:50|0.3035
11:14:52|0.30344
11:14:52|0.30333
11:14:55|0.30339
11:14:55|0.3032
11:14:57|0.30326
11:14:58|0.30346
11:14:59|0.30348
11:15:00|0.30339
11:15:01|0.3036
11:15:03|0.30355
11:15:04|0.30368
11:15:05|0.30353
11:15:06|0.30359
11:15:08|0.30374
11:15:08|0.30379
11:15:10|0.30368
11:15:11|0.30374
11:15:12|0.30345
11:15:13|0.30375
11:15:14|0.30359
11:15:15|0.30375
11:15:16|0.30375
11:15:17|0.30356
11:15:19|0.30385
11:15:20|0.30375
11:15:21|0.30379
11:15:22|0.30417
11:15:23|0.30388
11:15:24|0.30388
11:15:25|0.30396
11:15:27|0.30429
11:15:28|0.30418
11:15:28|0.30436
11:15:30|0.30432
11:15:30|0.30428
11:15:32|0.30425
11:15:33|0.3043
11:15:33|0.30444
11:15:34|0.30444
11:15:35|0.30479
11:15:37|0.3045
11:15:38|0.30458
11:15:38|0.30458
11:15:39|0.30458
11:15:41|0.30469
11:15:42|0.30459
11:15:43|0.30482
11:15:44|0.3045
11:15:45|0.30474
11:15:46|0.30477
11:15:47|0.30485
11:15:48|0.30475
11:15:49|0.30477
11:15:50|0.3048
11:15:51|0.3049
11:15:52|0.30495
11:15:53|0.30482
11:15:54|0.30502
11:15:55|0.30502
11:15:56|0.30505
11:15:57|0.30505
11:15:58|0.30489
11:15:59|0.30499
11:16:00|0.30504
11:16:01|0.30508
11:16:02|0.30515
11:16:04|0.30517
11:16:04|0.30514
11:16:06|0.3051
11:16:08|0.30532
11:16:09|0.30525
11:16:11|0.30547
11:16:12|0.30562
11:16:13|0.30547
11:16:14|0.30553
11:16:16|0.30555
11:16:17|0.30563
11:16:18|0.30553
11:16:19|0.30538
11:16:20|0.30528
11:16:22|0.30543
11:16:22|0.30541
11:16:24|0.30544
11:16:25|0.30552
11:16:25|0.30556
11:16:26|0.30543
11:16:28|0.30544
11:16:28|0.30533
11:16:29|0.30544
11:16:30|0.30556
11:16:31|0.30556
11:16:33|0.30549
11:16:34|0.30558
11:16:34|0.30566
11:16:35|0.30575
11:16:36|0.30563
11:16:37|0.3058
11:16:38|0.30575
11:16:39|0.30574
11:16:40|0.30579
11:16:41|0.30583
11:16:42|0.30589
11:16:43|0.30586
11:16:45|0.30593
11:16:45|0.30588
11:16:46|0.30587
11:16:47|0.30597
11:16:48|0.30591
11:16:50|0.306
11:16:50|0.30589
11:16:51|0.306
11:16:52|0.306
11:16:53|0.30602
11:16:55|0.30592
11:16:55|0.30595
11:16:56|0.30604
11:16:57|0.30604
11:16:58|0.30607
11:16:59|0.30606
11:17:00|0.30606
11:17:01|0.30602
11:17:03|0.30592
11:17:04|0.30585
11:17:04|0.30586
11:17:05|0.3058
11:17:07|0.3058
11:17:08|0.30581
11:17:09|0.30592
11:17:11|0.30592
11:17:12|0.30554
11:17:13|0.30541
11:17:14|0.30536
11:17:15|0.30518
11:17:16|0.30517
11:17:18|0.30522
11:17:20|0.30531
11:17:20|0.30541
11:17:21|0.30534
11:17:22|0.30548
11:17:23|0.30548
11:17:24|0.30525
11:17:26|0.30534
11:17:27|0.30534
11:17:27|0.30528
11:17:28|0.30505
11:17:29|0.30528
11:17:30|0.30516
11:17:31|0.30509
11:17:32|0.30516
11:17:33|0.30516
11:17:34|0.30524
11:17:35|0.30525
11:17:36|0.30509
11:17:37|0.30535
11:17:38|0.30535
11:17:39|0.30551
11:17:40|0.30543
11:17:41|0.30542
11:17:42|0.3055
11:17:43|0.30556
11:17:44|0.30556
11:17:45|0.30562
11:17:46|0.30559
11:17:47|0.30571
11:17:48|0.30573
11:17:49|0.30567
11:17:50|0.30569
11:17:51|0.30551
11:17:52|0.30575
11:17:53|0.30561
11:17:54|0.30575
11:17:55|0.3055
11:17:56|0.3055
11:17:57|0.30571
11:17:59|0.30571
11:18:00|0.30565
11:18:01|0.30579
11:18:02|0.30579
11:18:03|0.30579
11:18:04|0.30577
11:18:05|0.30577
11:18:06|0.30577
11:18:07|0.30585
11:18:08|0.30585
11:18:09|0.30596
11:18:10|0.30599
11:18:11|0.30599
11:18:12|0.30599
11:18:14|0.30594
11:18:15|0.30595
11:18:16|0.30578
11:18:17|0.306
11:18:18|0.30622
11:18:19|0.30626
11:18:19|0.30627
11:18:21|0.30629
11:18:21|0.30629
11:18:24|0.30623
11:18:24|0.30618
11:18:25|0.30628
11:18:26|0.30629
11:18:27|0.30626
11:18:28|0.30622
11:18:29|0.30622
11:18:30|0.30612
11:18:31|0.30607
11:18:32|0.30606
11:18:33|0.30606
11:18:34|0.30606
11:18:36|0.30584
11:18:36|0.30584
11:18:38|0.30582
11:18:38|0.30574
11:18:39|0.30628
11:18:40|0.30619
11:18:41|0.30618
11:18:42|0.30611
11:18:44|0.30611
11:18:45|0.30611
11:18:46|0.30611
11:18:46|0.30611
11:18:47|0.30611
11:18:48|0.30618
11:18:49|0.30625
11:18:50|0.30625
11:18:51|0.30619
11:18:52|0.30619
11:18:54|0.30617
11:18:55|0.30617
11:18:57|0.30617
11:18:57|0.30609
11:18:58|0.30612
11:18:59|0.30618
11:19:01|0.30618
11:19:03|0.30618
11:19:03|0.30614
11:19:05|0.3062
11:19:06|0.3062
11:19:08|0.30625
11:19:09|0.30635
11:19:10|0.3063
11:19:11|0.30644
11:19:12|0.3065
11:19:14|0.3065
11:19:15|0.3065
11:19:16|0.30648
11:19:17|0.30642
11:19:18|0.30642
11:19:20|0.30643
11:19:21|0.30643
11:19:22|0.30652
11:19:23|0.30658
11:19:24|0.30659
11:19:25|0.30659
11:19:26|0.30661
11:19:27|0.3066
11:19:28|0.30661
11:19:30|0.30653
11:19:30|0.30659
11:19:31|0.30668
11:19:32|0.30668
11:19:33|0.30668
11:19:34|0.30668
11:19:35|0.30668
11:19:36|0.30668
11:19:37|0.30658
11:19:38|0.30658
11:19:39|0.30625
11:19:40|0.30621
11:19:41|0.30631
11:19:42|0.30621
11:19:43|0.30621
11:19:44|0.30647
11:19:45|0.30647
11:19:46|0.30644
11:19:47|0.30659
11:19:49|0.30659
11:19:49|0.30659
11:19:50|0.30659
11:19:51|0.30653
11:19:52|0.30653
11:19:53|0.30653
11:19:54|0.30653
11:19:55|0.30651
11:19:56|0.30646
11:19:58|0.30646
11:19:59|0.30646
11:20:00|0.30653
11:20:01|0.30653
11:20:03|0.30651
11:20:04|0.30651
11:20:05|0.30651
11:20:07|0.30646
11:20:07|0.30646
11:20:09|0.30646
11:20:10|0.30646
11:20:11|0.3064
11:20:12|0.3065
11:20:13|0.30649
11:20:14|0.30649
11:20:15|0.3064
11:20:16|0.30636
11:20:18|0.30645
11:20:19|0.30642
11:20:19|0.30649
11:20:21|0.30649
11:20:22|0.3065
11:20:23|0.3065
11:20:24|0.3065
11:20:25|0.3065
11:20:26|0.3065
11:20:27|0.3065
11:20:28|0.3065
11:20:29|0.30647
11:20:30|0.30643
11:20:31|0.30649
11:20:32|0.3064
11:20:33|0.30636
11:20:34|0.30636
11:20:35|0.30636
11:20:36|0.30634
11:20:37|0.30634
11:20:38|0.30633
11:20:39|0.30622
11:20:40|0.30612
11:20:41|0.30618
11:20:42|0.30618
11:20:43|0.30619
11:20:44|0.30619
11:20:45|0.30619
11:20:46|0.30619
11:20:47|0.30623
11:20:48|0.30623
11:20:49|0.30625
11:20:50|0.30622
11:20:51|0.30622
11:20:52|0.30623
11:20:53|0.30634
11:20:54|0.30634
11:20:55|0.30649
11:20:57|0.30649
11:20:57|0.30634
11:20:58|0.30646
11:20:59|0.3064
11:21:00|0.30642
11:21:01|0.3064
11:21:03|0.3064
11:21:04|0.30639
11:21:06|0.30634
11:21:07|0.30634
11:21:09|0.30639
11:21:09|0.30653
11:21:11|0.30654
11:21:12|0.30667
11:21:14|0.3067
11:21:15|0.3067
11:21:16|0.30676
11:21:17|0.30668
11:21:18|0.30672
11:21:19|0.30669
11:21:19|0.30677
11:21:21|0.30677
11:21:22|0.30677
11:21:23|0.30677
11:21:24|0.30677
11:21:24|0.30673
11:21:26|0.3067
11:21:26|0.3066
11:21:27|0.3066
11:21:28|0.3066
11:21:29|0.30669
11:21:31|0.30669
11:21:32|0.30669
11:21:32|0.30672
11:21:34|0.30672
11:21:35|0.30676
11:21:35|0.30676
11:21:36|0.30676
11:21:37|0.30675
11:21:39|0.30675
11:21:40|0.30689
11:21:40|0.30687
11:21:42|0.30689
11:21:42|0.30681
11:21:44|0.30674
11:21:44|0.30694
11:21:45|0.30694
11:21:47|0.30694
11:21:47|0.30694
11:21:48|0.30707
11:21:49|0.30725
11:21:51|0.30732
11:21:52|0.30743
11:21:52|0.30727
11:21:53|0.30741
11:21:55|0.30741
11:21:55|0.30721
11:21:56|0.30721
11:21:58|0.30706
11:21:59|0.30705
11:22:00|0.30717
11:22:01|0.3073
11:22:02|0.30732
11:22:03|0.30721
11:22:04|0.30721
11:22:06|0.30706
11:22:08|0.30702
11:22:08|0.30702
11:22:10|0.30702
11:22:11|0.30702
11:22:11|0.30715
11:22:12|0.30715
11:22:13|0.307
11:22:14|0.30706
11:22:15|0.30706
11:22:16|0.30706
11:22:17|0.30706
11:22:19|0.30712
11:22:20|0.30727
11:22:21|0.30719
11:22:22|0.30741
11:22:23|0.30731
11:22:24|0.3072
11:22:25|0.30731
11:22:26|0.30715
11:22:27|0.30715
11:22:28|0.3073
11:22:29|0.30719
11:22:30|0.30733
11:22:31|0.30734
11:22:32|0.30736
11:22:33|0.30742
11:22:34|0.30739
11:22:35|0.30738
11:22:36|0.30738
11:22:37|0.30726
11:22:38|0.307
11:22:39|0.30717
11:22:40|0.30715
11:22:41|0.30697
11:22:42|0.30698
11:22:43|0.30698
11:22:44|0.307
11:22:45|0.30687
11:22:46|0.30698
11:22:47|0.30698
11:22:48|0.307
11:22:49|0.30691
11:22:50|0.30691
11:22:51|0.30712
11:22:52|0.30737
11:22:53|0.30738
11:22:54|0.30738
11:22:55|0.30741
11:22:56|0.30741
11:22:57|0.30741
11:22:58|0.30745
11:23:00|0.30747
11:23:00|0.30753
11:23:02|0.30754
11:23:04|0.30752
11:23:05|0.3074
11:23:06|0.30728
11:23:07|0.30741
11:23:08|0.30741
11:23:09|0.30741
11:23:10|0.30739
11:23:12|0.30739
11:23:12|0.30741
11:23:14|0.30722
11:23:15|0.30697
11:23:16|0.30697
11:23:17|0.30709
11:23:18|0.30709
11:23:19|0.30709
11:23:20|0.30709
11:23:21|0.30716
11:23:21|0.30719
11:23:23|0.30728
11:23:24|0.30728
11:23:24|0.30728
11:23:26|0.30727
11:23:26|0.3071
11:23:27|0.3071
11:23:29|0.30723
11:23:31|0.30722
11:23:31|0.30722
11:23:32|0.30741
11:23:33|0.30741
11:23:34|0.30741
11:23:35|0.30726
11:23:37|0.30726
11:23:38|0.30715
11:23:39|0.30715
11:23:40|0.30715
11:23:41|0.30733
11:23:42|0.3074
11:23:43|0.30744
11:23:44|0.30745
11:23:45|0.30745
11:23:46|0.30745
11:23:47|0.30744
11:23:48|0.30744
11:23:49|0.30741
11:23:50|0.30741
11:23:51|0.30741
11:23:52|0.30749
11:23:53|0.30749
11:23:54|0.30749
11:23:55|0.30749
11:23:56|0.30749
11:23:57|0.30749
11:23:58|0.30743
11:23:59|0.30743
11:24:01|0.30749
11:24:01|0.30749
11:24:04|0.30749
11:24:05|0.3075
11:24:05|0.3075
11:24:06|0.3075
11:24:08|0.30753
11:24:08|0.30753
11:24:10|0.30807
11:24:11|0.30826
11:24:13|0.30832
11:24:15|0.30834
11:24:16|0.30824
11:24:16|0.30812
11:24:17|0.30802
11:24:19|0.30802
11:24:19|0.30766
11:24:20|0.30766
11:24:21|0.30794
11:24:23|0.30794
11:24:23|0.30786
11:24:24|0.30786
11:24:25|0.30786
11:24:26|0.30785
11:24:28|0.30775
11:24:28|0.30775
11:24:29|0.30775
11:24:30|0.30775
11:24:31|0.30775
11:24:32|0.30775
11:24:33|0.30761
11:24:35|0.30758
11:24:36|0.30757
11:24:37|0.30757
11:24:38|0.30756
11:24:39|0.30747
11:24:40|0.30757
11:24:41|0.30757
11:24:42|0.30757
11:24:43|0.30752
11:24:44|0.30737
11:24:45|0.3075
11:24:46|0.30735
11:24:47|0.3073
11:24:48|0.3073
11:24:49|0.30735
11:24:50|0.30732
11:24:51|0.30715
11:24:52|0.30714
11:24:53|0.30714
11:24:54|0.30701
11:24:55|0.3069
11:24:56|0.30684
11:24:57|0.30684
11:24:59|0.3066
11:24:59|0.3067
11:25:01|0.30669
11:25:01|0.30669
11:25:02|0.30668
11:25:04|0.30689
11:25:06|0.30689
11:25:07|0.30685
11:25:08|0.307
11:25:09|0.307
11:25:10|0.307
11:25:11|0.30712
11:25:12|0.307
11:25:14|0.307
11:25:15|0.30691
11:25:15|0.30691
11:25:17|0.30691
11:25:18|0.30691
11:25:19|0.3069
11:25:20|0.3069
11:25:21|0.3069
11:25:22|0.30685
11:25:23|0.30691
11:25:24|0.30683
11:25:25|0.30682
11:25:26|0.30685
11:25:27|0.30666
11:25:29|0.30704
11:25:30|0.30701
11:25:31|0.30689
11:25:32|0.30704
11:25:33|0.30703
11:25:34|0.30703
11:25:34|0.30724
11:25:35|0.30728
11:25:36|0.30728
11:25:38|0.30728
11:25:38|0.30719
11:25:40|0.3072
11:25:40|0.30722
11:25:41|0.30747
11:25:43|0.30749
11:25:43|0.30736
11:25:44|0.30732
11:25:45|0.30719
11:25:46|0.30718
11:25:47|0.30718
11:25:49|0.30725
11:25:50|0.30725
11:25:50|0.30706
11:25:52|0.30735
11:25:52|0.30732
11:25:53|0.30732
11:25:54|0.30734
11:25:55|0.30732
11:25:56|0.30705
11:25:57|0.30717
11:25:58|0.30725
11:25:59|0.30724
11:26:01|0.30732
11:26:01|0.30721
11:26:02|0.30721
11:26:05|0.30721
11:26:06|0.3072
11:26:07|0.30725
11:26:09|0.30735
11:26:09|0.30735
11:26:11|0.30721
11:26:12|0.30721
11:26:13|0.30721
11:26:13|0.30729
11:26:15|0.30729
11:26:16|0.30729
11:26:17|0.30729
11:26:18|0.30733
11:26:19|0.30726
11:26:21|0.3072
11:26:22|0.30698
11:26:23|0.30695
11:26:24|0.30691
11:26:25|0.30691
11:26:26|0.30691
11:26:27|0.30691
11:26:28|0.30708
11:26:29|0.30704
11:26:30|0.30702
11:26:31|0.30707
11:26:32|0.30721
11:26:33|0.30721
11:26:34|0.30722
11:26:35|0.30722
11:26:36|0.30713
11:26:37|0.30713
11:26:38|0.3072
11:26:39|0.3072
11:26:40|0.3072
11:26:41|0.30712
11:26:42|0.30721
11:26:43|0.30682
11:26:44|0.30682
11:26:45|0.307
11:26:46|0.307
11:26:47|0.30698
11:26:48|0.30711
11:26:49|0.30705
11:26:50|0.30705
11:26:51|0.30705
11:26:52|0.30709
11:26:53|0.30705
11:26:54|0.30705
11:26:55|0.30705
11:26:56|0.30704
11:26:57|0.30696
11:26:59|0.30704
11:26:59|0.30704
11:27:00|0.30705
11:27:01|0.30689
11:27:02|0.30704
11:27:03|0.30702
11:27:05|0.307
11:27:06|0.307
11:27:07|0.30474
11:27:09|0.30498
11:27:10|0.30506
11:27:11|0.3051
11:27:13|0.30483
11:27:15|0.30461
11:27:16|0.30463
11:27:16|0.30478
11:27:18|0.30478
11:27:19|0.30465
11:27:20|0.30474
11:27:21|0.30492
11:27:22|0.30492
11:27:23|0.30493
11:27:24|0.30511
11:27:25|0.30496
11:27:26|0.30536
11:27:27|0.30515
11:27:28|0.30511
11:27:29|0.30511
11:27:30|0.30482
11:27:31|0.3047
11:27:32|0.3047
11:27:33|0.30477
11:27:34|0.3047
11:27:35|0.30481
11:27:36|0.30528
11:27:37|0.30508
11:27:38|0.30509
11:27:39|0.30509
11:27:40|0.3051
11:27:41|0.3051
11:27:42|0.305
11:27:43|0.30549
11:27:44|0.30532
11:27:45|0.30515
11:27:46|0.3052
11:27:47|0.3051
11:27:48|0.30519
11:27:49|0.30526
11:27:50|0.30508
11:27:51|0.30534
11:27:52|0.30513
11:27:53|0.30517
11:27:54|0.30517
11:27:55|0.30493
11:27:56|0.30487
11:27:57|0.30481
11:27:58|0.30481
11:27:59|0.30492
11:28:00|0.30492
11:28:01|0.30485
11:28:02|0.30485
11:28:03|0.30497
11:28:05|0.30512
11:28:07|0.30509
11:28:07|0.30494
11:28:09|0.30497
11:28:10|0.30493
11:28:11|0.30493
11:28:12|0.30496
11:28:13|0.30485
11:28:15|0.30485
11:28:15|0.30489
11:28:16|0.30489
11:28:17|0.30458
11:28:19|0.30472
11:28:20|0.30472
11:28:21|0.30462
11:28:22|0.30463
11:28:23|0.30499
11:28:24|0.30487
11:28:25|0.30471
11:28:26|0.30482
11:28:27|0.30482
11:28:28|0.30472
11:28:29|0.30482
11:28:30|0.3048
11:28:31|0.3048
11:28:32|0.30477
11:28:33|0.30471
11:28:34|0.30483
11:28:35|0.30472
11:28:36|0.30471
11:28:37|0.30471
11:28:38|0.30468
11:28:40|0.30463
11:28:40|0.3047
11:28:41|0.3047
11:28:42|0.30468
11:28:43|0.30467
11:28:44|0.30464
11:28:45|0.30464
11:28:46|0.3047
11:28:47|0.30468
11:28:48|0.3047
11:28:49|0.3047
11:28:50|0.30494
11:28:51|0.30503
11:28:52|0.30496
11:28:53|0.30495
11:28:54|0.30514
11:28:56|0.30488
11:28:56|0.30494
11:28:57|0.30494
11:28:58|0.30489
11:28:59|0.30484
11:29:00|0.30468
11:29:02|0.30468
11:29:02|0.30487
11:29:03|0.30481
11:29:05|0.30494
11:29:07|0.30496
11:29:08|0.30496
11:29:09|0.3049
11:29:10|0.30479
11:29:11|0.30502
11:29:12|0.30502
11:29:14|0.30482
11:29:15|0.30489
11:29:16|0.30489
11:29:18|0.30463
11:29:20|0.30476
11:29:20|0.30476
11:29:21|0.30473
11:29:22|0.30478
11:29:23|0.30442
11:29:24|0.30459
11:29:25|0.30471
11:29:26|0.30444
11:29:27|0.30464
11:29:28|0.30457
11:29:29|0.30479
11:29:30|0.30477
11:29:31|0.30477
11:29:32|0.30477
11:29:33|0.30484
11:29:34|0.30489
11:29:35|0.30487
11:29:36|0.30513
11:29:37|0.30504
11:29:38|0.30473
11:29:39|0.30473
11:29:40|0.30473
11:29:41|0.30492
11:29:42|0.30489
11:29:43|0.30507
11:29:44|0.30498
11:29:45|0.30498
11:29:46|0.30498
11:29:47|0.305
11:29:48|0.305
11:29:49|0.30497
11:29:50|0.30497
11:29:51|0.30497
11:29:52|0.30512
11:29:53|0.30499
11:29:54|0.30499
11:29:55|0.30501
11:29:56|0.30501
11:29:57|0.30501
11:29:58|0.30501
11:29:59|0.30501
11:30:00|0.30493
11:30:01|0.30501
11:30:02|0.30488
11:30:03|0.30488
11:30:04|0.30488
11:30:06|0.30488
11:30:07|0.30496
11:30:08|0.30496
11:30:10|0.30496
11:30:11|0.3051
11:30:12|0.30507
11:30:13|0.30514
11:30:14|0.3051
11:30:15|0.30501
11:30:17|0.30513
11:30:18|0.30513
11:30:20|0.30514
11:30:21|0.30521
11:30:22|0.30521
11:30:23|0.30545
11:30:24|0.30536
11:30:25|0.30531
11:30:26|0.3054
11:30:27|0.30533
11:30:28|0.30535
11:30:29|0.30535
11:30:29|0.30539
11:30:31|0.30603
11:30:32|0.30603
11:30:33|0.30597
11:30:34|0.30588
11:30:34|0.30606
11:30:36|0.30588
11:30:37|0.3058
11:30:38|0.3058
11:30:39|0.30583
11:30:40|0.30583
11:30:41|0.30583
11:30:42|0.3057
11:30:43|0.3057
11:30:44|0.30574
11:30:45|0.30576
11:30:46|0.3056
11:30:47|0.30586
11:30:48|0.30586
11:30:49|0.30586
11:30:50|0.30597
11:30:51|0.30597
11:30:52|0.30593
11:30:53|0.30602
11:30:54|0.30602
11:30:55|0.30602
11:30:56|0.30615
11:30:57|0.30609
11:30:58|0.30603
11:30:59|0.30602
11:31:00|0.30602
11:31:01|0.30606
11:31:02|0.30596
11:31:03|0.30593
11:31:04|0.30601
11:31:05|0.30594
11:31:06|0.30595
11:31:08|0.30595
11:31:09|0.30595
11:31:11|0.30604
11:31:12|0.306
11:31:13|0.30612
11:31:14|0.30627
11:31:15|0.30647
11:31:17|0.3065
11:31:17|0.30626
11:31:19|0.30626
11:31:20|0.30601
11:31:21|0.30601
11:31:21|0.30615
11:31:22|0.30615
11:31:23|0.30625
11:31:24|0.30625
11:31:26|0.30625
11:31:26|0.30625
11:31:28|0.30625
11:31:29|0.30625
11:31:30|0.30625
11:31:30|0.30618
11:31:31|0.30618
11:31:33|0.30617
11:31:33|0.30617
11:31:34|0.30615
11:31:36|0.30615
11:31:36|0.30617
11:31:38|0.30617
11:31:38|0.30617
11:31:39|0.30617
11:31:40|0.30621
11:31:41|0.30621
11:31:42|0.30621
11:31:44|0.3062
11:31:45|0.3062
11:31:45|0.30617
11:31:47|0.30617
11:31:47|0.30611
11:31:49|0.30611
11:31:49|0.30634
11:31:50|0.30642
11:31:51|0.30634
11:31:52|0.30633
11:31:53|0.30631
11:31:54|0.30631
11:31:55|0.30623
11:31:56|0.30609
11:31:57|0.30609
11:31:58|0.30598
11:32:00|0.30598
11:32:00|0.3059
11:32:01|0.30559
11:32:02|0.3056
11:32:04|0.30557
11:32:05|0.30561
11:32:06|0.3056
11:32:07|0.3056
11:32:08|0.30577
11:32:10|0.30588
11:32:12|0.30609
11:32:13|0.30568
11:32:14|0.30568
11:32:15|0.30568
11:32:16|0.30568
11:32:18|0.30574
11:32:19|0.30574
11:32:20|0.3057
11:32:21|0.30578
11:32:23|0.30578
11:32:24|0.30578
11:32:24|0.30578
11:32:27|0.30593
11:32:27|0.30595
11:32:28|0.30595
11:32:30|0.30601
11:32:32|0.30602
11:32:32|0.306
11:32:33|0.306
11:32:34|0.30607
11:32:35|0.30611
11:32:36|0.30609
11:32:37|0.30608
11:32:38|0.30585
11:32:40|0.3058
11:32:40|0.3058
11:32:41|0.30594
11:32:42|0.30608
11:32:43|0.30608
11:32:44|0.30608
11:32:45|0.30608
11:32:46|0.30608
11:32:47|0.30615
11:32:48|0.30623
11:32:49|0.30622
11:32:50|0.30627
11:32:51|0.30628
11:32:52|0.30639
11:32:53|0.30645
11:32:54|0.30648
11:32:55|0.30646
11:32:56|0.3065
11:32:57|0.30657
11:32:58|0.30657
11:32:59|0.30663
11:33:00|0.30663
11:33:01|0.30676
11:33:03|0.30682
11:33:03|0.30662
11:33:04|0.30659
11:33:05|0.30657
11:33:06|0.3064
11:33:07|0.30628
11:33:09|0.30641
11:33:11|0.3065
11:33:12|0.30653
11:33:14|0.30652
11:33:15|0.30653
11:33:16|0.30655
11:33:17|0.30655
11:33:18|0.30655
11:33:19|0.30649
11:33:20|0.30649
11:33:21|0.30649
11:33:22|0.30649
11:33:23|0.30652
11:33:24|0.30625
11:33:26|0.30625
11:33:26|0.30655
11:33:29|0.30655
11:33:29|0.30655
11:33:30|0.30656
11:33:31|0.30646
11:33:32|0.30659
11:33:33|0.30659
11:33:34|0.30659
11:33:35|0.30656
11:33:36|0.30659
11:33:37|0.30659
11:33:38|0.30659
11:33:39|0.30658
11:33:40|0.30667
11:33:41|0.30667
11:33:42|0.30677
11:33:43|0.30668
11:33:44|0.30675
11:33:45|0.30658
11:33:46|0.30617
11:33:47|0.30611
11:33:48|0.30612
11:33:49|0.30612
11:33:50|0.30636
11:33:51|0.30636
11:33:52|0.30645
11:33:53|0.3066
11:33:54|0.30641
11:33:55|0.30641
11:33:57|0.30658
11:33:58|0.30658
11:33:58|0.30641
11:33:59|0.30641
11:34:00|0.30641
11:34:02|0.3065
11:34:03|0.3065
11:34:04|0.3065
11:34:05|0.3065
11:34:07|0.30666
11:34:07|0.30671
11:34:08|0.30673
11:34:10|0.30673
11:34:12|0.30685
11:34:13|0.30685
11:34:14|0.30684
11:34:16|0.30685
11:34:17|0.30683
11:34:18|0.30683
11:34:18|0.30683
11:34:19|0.30678
11:34:21|0.30683
11:34:22|0.30683
11:34:23|0.30683
11:34:23|0.30689
11:34:25|0.30704
11:34:25|0.30722
11:34:27|0.30725
11:34:27|0.30726
11:34:28|0.30732
11:34:30|0.30732
11:34:31|0.30727
11:34:31|0.30728
11:34:32|0.30713
11:34:33|0.30709
11:34:34|0.30719
11:34:36|0.30719
11:34:37|0.30731
11:34:37|0.30732
11:34:39|0.30732
11:34:39|0.30748
11:34:41|0.30762
11:34:41|0.30759
11:34:43|0.30759
11:34:43|0.30752
11:34:45|0.30754
11:34:45|0.30755
11:34:46|0.30755
11:34:47|0.30755
11:34:48|0.30753
11:34:49|0.30753
11:34:50|0.30744
11:34:51|0.30744
11:34:52|0.30758
11:34:53|0.30746
11:34:54|0.30746
11:34:55|0.30746
11:34:56|0.30746
11:34:58|0.30746
11:34:58|0.30746
11:34:59|0.30749
11:35:00|0.30746
11:35:01|0.30755
11:35:03|0.30738
11:35:04|0.30738
11:35:05|0.3073
11:35:05|0.30744
11:35:07|0.30744
11:35:08|0.30744
11:35:09|0.30744
11:35:10|0.30742
11:35:11|0.30728
11:35:13|0.30728
11:35:14|0.30728
11:35:15|0.30728
11:35:16|0.30728
11:35:17|0.30742
11:35:19|0.30746
11:35:20|0.30728
11:35:21|0.30735
11:35:22|0.30736
11:35:23|0.30738
11:35:24|0.30738
11:35:25|0.30738
11:35:26|0.30738
11:35:27|0.30738
11:35:29|0.30749
11:35:29|0.30749
11:35:31|0.30749
11:35:32|0.30749
11:35:33|0.30749
11:35:34|0.30735
11:35:35|0.30722
11:35:36|0.30727
11:35:37|0.30727
11:35:38|0.30727
11:35:39|0.30717
11:35:40|0.30717
11:35:41|0.30706
11:35:42|0.30706
11:35:43|0.30711
11:35:44|0.307
11:35:45|0.30693
11:35:46|0.30692
11:35:47|0.30692
11:35:48|0.30692
11:35:49|0.30701
11:35:50|0.30701
11:35:51|0.30701
11:35:52|0.30717
11:35:53|0.30707
11:35:54|0.30702
11:35:55|0.307
11:35:56|0.30701
11:35:57|0.30701
11:35:58|0.3071
11:35:59|0.3071
11:36:00|0.30721
11:36:01|0.30721
11:36:02|0.30721
11:36:03|0.30748
11:36:05|0.30728
11:36:06|0.30728
11:36:06|0.30728
11:36:08|0.30737
11:36:09|0.30757
11:36:11|0.30748
11:36:13|0.30749
11:36:14|0.30743
11:36:16|0.30743
11:36:17|0.30728
11:36:19|0.30728
11:36:19|0.30711
11:36:20|0.30709
11:36:22|0.30727
11:36:22|0.30727
11:36:23|0.30727
11:36:24|0.30727
11:36:25|0.30727
11:36:26|0.30728
11:36:27|0.30728
11:36:28|0.30728
11:36:30|0.30728
11:36:30|0.30737
11:36:31|0.30737
11:36:32|0.30737
11:36:33|0.30732
11:36:34|0.30732
11:36:36|0.30732
11:36:37|0.30732
11:36:37|0.30732
11:36:38|0.30732
11:36:40|0.30735
11:36:41|0.3073
11:36:42|0.30708
11:36:43|0.30708
11:36:43|0.30708
11:36:45|0.30708
11:36:45|0.30709
11:36:47|0.30709
11:36:48|0.30709
11:36:49|0.30709
11:36:50|0.30709
11:36:50|0.30711
11:36:51|0.30727
11:36:53|0.30724
11:36:54|0.30707
11:36:55|0.30717
11:36:56|0.30727
11:36:56|0.30727
11:36:58|0.30727
11:36:59|0.30727
11:37:00|0.30723
11:37:02|0.30723
11:37:03|0.30723
11:37:04|0.30723
11:37:04|0.30723
11:37:06|0.30711
11:37:07|0.30711
11:37:09|0.30711
11:37:09|0.30711
11:37:10|0.30711
11:37:12|0.30711
11:37:13|0.30719
11:37:15|0.30719
11:37:17|0.30711
11:37:17|0.30711
11:37:19|0.30711
11:37:21|0.30688
11:37:22|0.30674
11:37:24|0.30678
11:37:24|0.30677
11:37:25|0.3068
11:37:27|0.3068
11:37:27|0.30683
11:37:28|0.30688
11:37:30|0.30692
11:37:30|0.30713
11:37:32|0.30695
11:37:32|0.30696
11:37:34|0.30697
11:37:35|0.30696
11:37:36|0.30696
11:37:37|0.30696
11:37:38|0.30696
11:37:39|0.30696
11:37:40|0.30696
11:37:41|0.30684
11:37:43|0.30686
11:37:44|0.30693
11:37:45|0.30693
11:37:46|0.30693
11:37:47|0.30693
11:37:47|0.30693
11:37:48|0.30674
11:37:49|0.30673
11:37:50|0.30673
11:37:51|0.30673
11:37:52|0.30686
11:37:54|0.30686
11:37:54|0.30686
11:37:55|0.30682
11:37:56|0.30682
11:37:57|0.30702
11:37:58|0.30702
11:37:59|0.30702
11:38:01|0.30691
11:38:01|0.30701
11:38:03|0.30685
11:38:04|0.30681
11:38:05|0.30681
11:38:06|0.30681
11:38:07|0.30677
11:38:07|0.30677
11:38:09|0.30673
11:38:10|0.30673
11:38:11|0.30673
11:38:12|0.30673
11:38:12|0.30676
11:38:15|0.30682
11:38:15|0.30682
11:38:16|0.30682
11:38:18|0.30682
11:38:19|0.30682
11:38:21|0.307
11:38:21|0.307
11:38:22|0.307
11:38:24|0.30696
11:38:26|0.30683
11:38:26|0.30683
11:38:28|0.30689
11:38:29|0.30689
11:38:30|0.30689
11:38:31|0.30689
11:38:32|0.30697
11:38:33|0.30697
11:38:34|0.3071
11:38:35|0.3071
11:38:36|0.30739
11:38:37|0.3073
11:38:38|0.3073
11:38:39|0.30739
11:38:40|0.30732
11:38:41|0.30727
11:38:42|0.30727
11:38:43|0.3073
11:38:44|0.3073
11:38:45|0.3072
11:38:46|0.30726
11:38:47|0.30724
11:38:48|0.30724
11:38:49|0.30724
11:38:50|0.30724
11:38:51|0.30724
11:38:52|0.30724
11:38:53|0.30722
11:38:54|0.30722
11:38:55|0.30722
11:38:56|0.30719
11:38:57|0.30716
11:38:58|0.30716
11:38:59|0.30717
11:39:00|0.30715
11:39:01|0.30706
11:39:02|0.30702
11:39:03|0.30702
11:39:04|0.30702
11:39:05|0.30702
11:39:07|0.30702
11:39:08|0.30716
11:39:08|0.30716
11:39:09|0.30717
11:39:10|0.30721
11:39:11|0.30721
11:39:12|0.30716
11:39:14|0.30727
11:39:16|0.30727
11:39:16|0.30727
11:39:18|0.30727
11:39:20|0.30737
11:39:20|0.30728
11:39:21|0.30719
11:39:23|0.30719
11:39:23|0.3073
11:39:25|0.3073
11:39:26|0.3073
11:39:27|0.3073
11:39:28|0.3073
11:39:29|0.30703
11:39:30|0.30713
11:39:31|0.30704
11:39:32|0.30704
11:39:33|0.30705
11:39:34|0.30705
11:39:35|0.30705
11:39:36|0.30705
11:39:37|0.30729
11:39:38|0.30729
11:39:39|0.30729
11:39:41|0.30729
11:39:41|0.30729
11:39:42|0.30729
11:39:43|0.30729
11:39:44|0.30727
11:39:46|0.30727
11:39:47|0.30726
11:39:48|0.30726
11:39:49|0.30724
11:39:49|0.30724
11:39:50|0.30727
11:39:51|0.30729
11:39:52|0.30729
11:39:53|0.30729
11:39:54|0.30729
11:39:55|0.30729
11:39:57|0.30699
11:39:57|0.30698
11:39:58|0.30693
11:39:59|0.30681
11:40:00|0.30681
11:40:01|0.30669
11:40:03|0.30669
11:40:04|0.30671
11:40:05|0.30668
11:40:05|0.30668
11:40:07|0.30685
11:40:08|0.30685
11:40:08|0.30689
11:40:11|0.30675
11:40:11|0.30682
11:40:12|0.30682
11:40:13|0.30687
11:40:15|0.30687
11:40:16|0.30687
11:40:17|0.30687
11:40:18|0.30687
11:40:20|0.30687
11:40:21|0.30687
11:40:23|0.30688
11:40:25|0.30667
11:40:25|0.30667
11:40:26|0.3066
11:40:27|0.3066
11:40:29|0.30664
11:40:29|0.30667
11:40:30|0.30667
11:40:31|0.30666
11:40:32|0.30666
11:40:33|0.30669
11:40:35|0.30669
11:40:36|0.30669
11:40:37|0.30669
11:40:37|0.3067
11:40:38|0.3067
11:40:39|0.30671
11:40:41|0.30671
11:40:42|0.3066
11:40:43|0.3065
11:40:43|0.30654
11:40:44|0.30654
11:40:46|0.30654
11:40:47|0.30654
11:40:47|0.30654
11:40:48|0.30654
11:40:49|0.30654
11:40:50|0.30653
11:40:51|0.30653
11:40:52|0.30652
11:40:54|0.30652
11:40:54|0.30651
11:40:55|0.30678
11:40:56|0.30678
11:40:59|0.30656
11:40:59|0.3066
11:41:00|0.3066
11:41:01|0.30648
11:41:02|0.30626
11:41:04|0.30626
11:41:04|0.30626
11:41:06|0.30627
11:41:06|0.30627
11:41:07|0.30619
11:41:09|0.30619
11:41:10|0.30617
11:41:12|0.30629
11:41:13|0.30629
11:41:13|0.30627
11:41:14|0.30627
11:41:15|0.30627
11:41:17|0.3063
11:41:19|0.30643
11:41:21|0.30645
11:41:21|0.30645
11:41:23|0.30647
11:41:24|0.3063
11:41:25|0.3063
11:41:25|0.3063
11:41:26|0.30654
11:41:27|0.30654
11:41:29|0.30654
11:41:30|0.30646
11:41:30|0.30653
11:41:31|0.30661
11:41:33|0.30661
11:41:34|0.30661
11:41:36|0.3066
11:41:36|0.3066
11:41:37|0.3066
11:41:38|0.30635
11:41:39|0.3057
11:41:40|0.30592
11:41:41|0.30592
11:41:42|0.306
11:41:43|0.306
11:41:44|0.30592
11:41:45|0.30604
11:41:46|0.30604
11:41:47|0.30603
11:41:48|0.30603
11:41:49|0.30603
11:41:50|0.30609
11:41:51|0.30609
11:41:52|0.306
11:41:53|0.30605
11:41:54|0.30604
11:41:55|0.30604
11:41:56|0.30614
11:41:57|0.30614
11:41:58|0.30615
11:41:59|0.30615
11:42:00|0.30622
11:42:01|0.30622
11:42:03|0.30622
11:42:03|0.30592
11:42:05|0.30592
11:42:05|0.30592
11:42:07|0.30587
11:42:08|0.30602
11:42:09|0.30599
11:42:10|0.30592
11:42:11|0.30592
11:42:12|0.30592
11:42:14|0.306
11:42:14|0.3059
11:42:15|0.3059
11:42:17|0.30597
11:42:17|0.30597
11:42:19|0.30597
11:42:20|0.30599
11:42:22|0.30592
11:42:23|0.30602
11:42:23|0.30568
11:42:24|0.30568
11:42:25|0.30578
11:42:27|0.30581
11:42:28|0.30588
11:42:29|0.30588
11:42:30|0.30602
11:42:31|0.30602
11:42:32|0.30607
11:42:33|0.30612
11:42:34|0.30612
11:42:35|0.30615
11:42:36|0.30615
11:42:37|0.30614
11:42:38|0.30614
11:42:39|0.30614
11:42:40|0.30614
11:42:41|0.30611
11:42:42|0.30616
11:42:43|0.30616
11:42:44|0.3063
11:42:45|0.3063
11:42:46|0.3063
11:42:47|0.30637
11:42:48|0.30637
11:42:49|0.30641
11:42:50|0.30641
11:42:51|0.30641
11:42:52|0.30641
11:42:53|0.30631
11:42:54|0.30617
11:42:55|0.30625
11:42:56|0.30625
11:42:57|0.30636
11:42:58|0.30636
11:42:59|0.30631
11:43:00|0.30631
11:43:01|0.30618
11:43:03|0.30637
11:43:04|0.30619
11:43:06|0.30636
11:43:06|0.30636
11:43:07|0.30636
11:43:08|0.30636
11:43:09|0.3063
11:43:11|0.3063
11:43:12|0.30636
11:43:13|0.30637
11:43:13|0.30637
11:43:15|0.30637
11:43:16|0.30647
11:43:17|0.3066
11:43:19|0.30639
11:43:20|0.3065
11:43:22|0.30656
11:43:23|0.30661
11:43:25|0.30657
11:43:25|0.30657
11:43:26|0.30667
11:43:28|0.30667
11:43:29|0.3066
11:43:30|0.30667
11:43:31|0.30649
11:43:32|0.30649
11:43:33|0.30649
11:43:34|0.30649
11:43:35|0.30664
11:43:36|0.30664
11:43:37|0.30668
11:43:38|0.30668
11:43:40|0.30668
11:43:41|0.30668
11:43:42|0.30668
11:43:43|0.30668
11:43:44|0.30668
11:43:45|0.30668
11:43:46|0.30668
11:43:47|0.30668
11:43:48|0.30668
11:43:49|0.30675
11:43:50|0.30675
11:43:51|0.30675
11:43:52|0.30711
11:43:53|0.3072
11:43:54|0.3072
11:43:55|0.3072
11:43:56|0.30718
11:43:57|0.30709
11:43:58|0.30709
11:43:59|0.30709
11:44:00|0.30712
11:44:01|0.30712
11:44:02|0.30712
11:44:03|0.30709
11:44:04|0.30718
11:44:05|0.30726
11:44:06|0.30726
11:44:07|0.30726
11:44:08|0.30717
11:44:09|0.30718
11:44:11|0.30729
11:44:11|0.30729
11:44:13|0.30724
11:44:14|0.30734
11:44:14|0.30734
11:44:16|0.30734
11:44:17|0.30734
11:44:18|0.30734
11:44:19|0.30732
11:44:20|0.30735
11:44:21|0.30724
11:44:23|0.30724
11:44:25|0.30718
11:44:25|0.30725
11:44:26|0.30725
11:44:27|0.30725
11:44:29|0.30725
11:44:29|0.30725
11:44:30|0.30725
11:44:31|0.30725
11:44:32|0.30726
11:44:33|0.30726
11:44:34|0.30726
11:44:35|0.30726
11:44:36|0.3075
11:44:37|0.30748
11:44:38|0.30748
11:44:39|0.30727
11:44:40|0.30728
11:44:41|0.30728
11:44:42|0.30749
11:44:43|0.30749
11:44:44|0.30749
11:44:45|0.30749
11:44:46|0.30732
11:44:47|0.3075
11:44:48|0.30759
11:44:49|0.30774
11:44:50|0.30791
11:44:51|0.30792
11:44:52|0.30782
11:44:53|0.30759
11:44:54|0.30759
11:44:55|0.30802
11:44:56|0.30791
11:44:57|0.30791
11:44:58|0.30792
11:44:59|0.30799
11:45:00|0.30793
11:45:01|0.30791
11:45:02|0.30804
11:45:03|0.30799
11:45:05|0.308
11:45:06|0.308
11:45:07|0.30802
11:45:08|0.30796
11:45:10|0.30812
11:45:11|0.30812
11:45:12|0.308
11:45:13|0.30814
11:45:13|0.30822
11:45:14|0.30848
11:45:16|0.3084
11:45:17|0.30826
11:45:17|0.30826
11:45:19|0.30822
11:45:20|0.30813
11:45:22|0.30812
11:45:23|0.30812
11:45:25|0.30809
11:45:26|0.30821
11:45:26|0.30818
11:45:28|0.30813
11:45:30|0.3083
11:45:31|0.30845
11:45:32|0.30835
11:45:33|0.30822
11:45:34|0.30835
11:45:35|0.30853
11:45:36|0.30859
11:45:37|0.3086
11:45:38|0.30846
11:45:39|0.30862
11:45:40|0.3086
11:45:41|0.3086
11:45:42|0.30861
11:45:43|0.30861
11:45:44|0.30863
11:45:45|0.30879
11:45:46|0.309
11:45:47|0.30879
11:45:48|0.30885
11:45:49|0.30895
11:45:50|0.30904
11:45:51|0.30904
11:45:52|0.3087
11:45:53|0.30869
11:45:54|0.30868
11:45:55|0.30909
11:45:56|0.30895
11:45:57|0.3091
11:45:58|0.30919
11:45:59|0.30919
11:46:00|0.30908
11:46:01|0.30907
11:46:02|0.30918
11:46:03|0.30917
11:46:04|0.30917
11:46:05|0.30909
11:46:07|0.30908
11:46:08|0.30917
11:46:08|0.30917
11:46:10|0.30907
11:46:11|0.30882
11:46:11|0.30866
11:46:13|0.30887
11:46:14|0.30898
11:46:16|0.3088
11:46:17|0.30886
11:46:17|0.30884
11:46:18|0.30884
11:46:19|0.30866
11:46:20|0.30882
11:46:22|0.30908
11:46:24|0.30908
11:46:25|0.30891
11:46:26|0.30865
11:46:27|0.30878
11:46:29|0.30865
11:46:29|0.30878
11:46:31|0.30878
11:46:31|0.30863
11:46:33|0.30879
11:46:35|0.30879
11:46:36|0.30867
11:46:37|0.30878
11:46:38|0.30865
11:46:39|0.30865
11:46:40|0.30865
11:46:41|0.30865
11:46:42|0.30865
11:46:43|0.30865
11:46:44|0.30878
11:46:45|0.3088
11:46:46|0.3088
11:46:47|0.30893
11:46:48|0.30881
11:46:49|0.30881
11:46:50|0.30881
11:46:51|0.30886
11:46:52|0.30883
11:46:53|0.30878
11:46:54|0.30828
11:46:55|0.30827
11:46:56|0.30835
11:46:57|0.30854
11:46:58|0.30878
11:46:59|0.3085
11:47:00|0.3086
11:47:01|0.3087
11:47:02|0.3087
11:47:03|0.30859
11:47:05|0.3086
11:47:06|0.3086
11:47:07|0.3086
11:47:08|0.30888
11:47:09|0.30891
11:47:10|0.30891
11:47:10|0.30879
11:47:11|0.30879
11:47:13|0.30879
11:47:14|0.30879
11:47:15|0.30893
11:47:16|0.30893
11:47:17|0.30883
11:47:19|0.30883
11:47:19|0.30883
11:47:20|0.30883
11:47:22|0.30883
11:47:23|0.30883
11:47:25|0.30894
11:47:25|0.30894
11:47:27|0.30899
11:47:27|0.30899
11:47:28|0.30899
11:47:30|0.30901
11:47:31|0.30919
11:47:32|0.30914
11:47:33|0.30914
11:47:34|0.30908
11:47:35|0.30908
11:47:36|0.30911
11:47:37|0.30911
11:47:38|0.30911
11:47:39|0.30892
11:47:40|0.30892
11:47:41|0.3091
11:47:42|0.3091
11:47:43|0.3091
11:47:44|0.30907
11:47:45|0.30907
11:47:46|0.30866
11:47:47|0.30886
11:47:48|0.30915
11:47:49|0.30914
11:47:50|0.30914
11:47:51|0.30914
11:47:52|0.30885
11:47:53|0.30905
11:47:54|0.30894
11:47:55|0.30875
11:47:56|0.30894
11:47:57|0.30894
11:47:58|0.30894
11:47:59|0.30894
11:48:00|0.30903
11:48:02|0.30906
11:48:03|0.30884
11:48:04|0.30891
11:48:05|0.30914
11:48:06|0.30914
11:48:07|0.30914
11:48:08|0.30914
11:48:09|0.30948
11:48:11|0.30937
11:48:12|0.30937
11:48:13|0.30937
11:48:14|0.30921
11:48:15|0.30921
11:48:16|0.30921
11:48:17|0.30937
11:48:18|0.30945
11:48:19|0.30924
11:48:20|0.30924
11:48:21|0.30943
11:48:22|0.30949
11:48:23|0.30937
11:48:25|0.30941
11:48:25|0.30942
11:48:27|0.30946
11:48:28|0.30929
11:48:30|0.30946
11:48:30|0.30946
11:48:31|0.30946
11:48:32|0.30947
11:48:33|0.30947
11:48:34|0.30947
11:48:35|0.30949
11:48:36|0.30974
11:48:37|0.30989
11:48:39|0.30949
11:48:39|0.3096
11:48:40|0.30939
11:48:41|0.3094
11:48:42|0.3094
11:48:43|0.30952
11:48:44|0.3095
11:48:45|0.3095
11:48:46|0.3095
11:48:47|0.3094
11:48:49|0.3094
11:48:49|0.30939
11:48:50|0.30929
11:48:51|0.30901
11:48:52|0.3091
11:48:53|0.3091
11:48:54|0.3091
11:48:55|0.30917
11:48:56|0.309
11:48:57|0.309
11:48:58|0.30922
11:48:59|0.30931
11:49:01|0.30931
11:49:01|0.30931
11:49:02|0.30931
11:49:03|0.30931
11:49:05|0.30931
11:49:07|0.30926
11:49:07|0.30926
11:49:09|0.3093
11:49:10|0.3093
11:49:11|0.30942
11:49:12|0.30942
11:49:13|0.30945
11:49:14|0.30945
11:49:15|0.30945
11:49:16|0.30945
11:49:17|0.30945
11:49:18|0.30945
11:49:19|0.30945
11:49:20|0.30958
11:49:21|0.30958
11:49:22|0.30958
11:49:23|0.30946
11:49:24|0.30946
11:49:25|0.30946
11:49:27|0.30946
11:49:27|0.30961
11:49:28|0.30973
11:49:30|0.3096
11:49:31|0.3096
11:49:31|0.3098
11:49:32|0.30994
11:49:33|0.3099
11:49:36|0.30993
11:49:36|0.30993
11:49:37|0.30993
11:49:38|0.30993
11:49:39|0.30987
11:49:40|0.30987
11:49:41|0.31006
11:49:42|0.31014
11:49:43|0.31019
11:49:44|0.3102
11:49:45|0.31032
11:49:46|0.31032
11:49:47|0.31032
11:49:48|0.31032
11:49:49|0.31025
11:49:50|0.31021
11:49:51|0.31011
11:49:53|0.31014
11:49:53|0.31002
11:49:54|0.30994
11:49:56|0.30994
11:49:56|0.30986
11:49:57|0.30986
11:49:59|0.31013
11:50:00|0.31013
11:50:00|0.31
11:50:03|0.31028
11:50:03|0.31031
11:50:04|0.31032
11:50:05|0.3105
11:50:06|0.3105
11:50:07|0.3105
11:50:09|0.31033
11:50:09|0.31032
11:50:10|0.31032
11:50:12|0.31038
11:50:13|0.31034
11:50:13|0.31001
11:50:14|0.30998
11:50:16|0.30999
11:50:16|0.31013
11:50:17|0.31001
11:50:19|0.31013
11:50:20|0.31013
11:50:21|0.31004
11:50:22|0.31004
11:50:23|0.31004
11:50:24|0.31004
11:50:25|0.31004
11:50:26|0.31
11:50:27|0.30987
11:50:28|0.30994
11:50:30|0.30993
11:50:31|0.31
11:50:31|0.31
11:50:32|0.31025
11:50:33|0.31025
11:50:35|0.31025
11:50:35|0.3102
11:50:37|0.31026
11:50:38|0.31026
11:50:39|0.3102
11:50:40|0.31031
11:50:41|0.31033
11:50:42|0.31025
11:50:43|0.31025
11:50:44|0.31025
11:50:45|0.31025
11:50:46|0.31024
11:50:47|0.31024
11:50:48|0.31007
11:50:49|0.31019
11:50:50|0.31019
11:50:51|0.31019
11:50:52|0.31019
11:50:53|0.31025
11:50:54|0.3102
11:50:55|0.31001
11:50:56|0.31015
11:50:57|0.3102
11:50:58|0.3102
11:50:59|0.3102
11:51:00|0.3102
11:51:01|0.31022
11:51:02|0.31022
11:51:03|0.30998
11:51:04|0.3099
11:51:05|0.30999
11:51:06|0.31006
11:51:08|0.30991
11:51:08|0.31017
11:51:10|0.31022
11:51:10|0.31022
11:51:12|0.31022
11:51:13|0.31013
11:51:14|0.31021
11:51:15|0.31012
11:51:17|0.31013
11:51:17|0.31022
11:51:18|0.31019
11:51:19|0.31019
11:51:20|0.31021
11:51:21|0.31021
11:51:22|0.31021
11:51:23|0.31021
11:51:24|0.31027
11:51:25|0.31027
11:51:26|0.31027
11:51:27|0.31027
11:51:28|0.31027
11:51:30|0.31034
11:51:30|0.31034
11:51:31|0.31037
11:51:33|0.31037
11:51:33|0.31053
11:51:34|0.31053
11:51:35|0.31038
11:51:36|0.31033
11:51:37|0.3103
11:51:39|0.31046
11:51:40|0.31062
11:51:41|0.31063
11:51:42|0.31063
11:51:43|0.31063
11:51:44|0.31052
11:51:45|0.31047
11:51:46|0.31043
11:51:47|0.31063
11:51:49|0.31053
11:51:49|0.31074
11:51:50|0.31073
11:51:52|0.31072
11:51:53|0.31072
11:51:54|0.31068
11:51:56|0.31052
11:51:56|0.31057
11:51:57|0.31057
11:51:58|0.31062
11:52:00|0.31059
11:52:00|0.31059
11:52:02|0.31059
11:52:02|0.31042
11:52:04|0.31034
11:52:05|0.31036
11:52:06|0.31053
11:52:07|0.31059
11:52:09|0.31061
11:52:10|0.31061
11:52:11|0.31059
11:52:13|0.31069
11:52:14|0.31046
11:52:14|0.31061
11:52:16|0.31064
11:52:17|0.31045
11:52:18|0.31042
11:52:19|0.3104
11:52:20|0.31053
11:52:21|0.31022
11:52:22|0.31037
11:52:23|0.31038
11:52:24|0.31039
11:52:24|0.31039
11:52:26|0.31037
11:52:27|0.31037
11:52:27|0.31037
11:52:30|0.31026
11:52:31|0.31026
11:52:32|0.31026
11:52:34|0.31026
11:52:35|0.31
11:52:37|0.30984
11:52:37|0.30992
11:52:39|0.30991
11:52:39|0.31007
11:52:40|0.30989
11:52:41|0.30988
11:52:42|0.31006
11:52:43|0.30989
11:52:45|0.30975
11:52:47|0.30976
11:52:48|0.30976
11:52:48|0.30975
11:52:50|0.30998
11:52:51|0.30981
11:52:51|0.30986
11:52:54|0.30992
11:52:54|0.30992
11:52:55|0.30986
11:52:56|0.31
11:52:58|0.3103
11:52:58|0.31012
11:53:00|0.31008
11:53:01|0.31008
11:53:03|0.31015
11:53:04|0.31015
11:53:05|0.31015
11:53:05|0.3102
11:53:07|0.3101
11:53:07|0.31026
11:53:08|0.3103
11:53:09|0.31027
11:53:11|0.31027
11:53:11|0.31025
11:53:12|0.31025
11:53:14|0.31025
11:53:15|0.31002
11:53:16|0.31021
11:53:17|0.31021
11:53:18|0.30993
11:53:19|0.30962
11:53:20|0.30984
11:53:21|0.30984
11:53:22|0.30984
11:53:23|0.30996
11:53:24|0.30996
11:53:25|0.31002
11:53:26|0.31002
11:53:27|0.31002
11:53:28|0.31002
11:53:30|0.30977
11:53:31|0.30985
11:53:32|0.30985
11:53:33|0.30986
11:53:35|0.30982
11:53:35|0.30982
11:53:37|0.30985
11:53:38|0.30985
11:53:39|0.30967
11:53:40|0.30937
11:53:40|0.30938
11:53:42|0.30948
11:53:43|0.30963
11:53:44|0.30962
11:53:45|0.30969
11:53:46|0.30968
11:53:47|0.30968
11:53:47|0.30951
11:53:48|0.30951
11:53:49|0.30973
11:53:51|0.30951
11:53:52|0.30952
11:53:52|0.30951
11:53:54|0.30956
11:53:56|0.30967
11:53:56|0.30945
11:53:57|0.30945
11:53:58|0.30945
11:53:59|0.30945
11:54:00|0.30962
11:54:02|0.30978
11:54:02|0.30947
11:54:03|0.30957
11:54:04|0.30957
11:54:06|0.30961
11:54:07|0.30961
11:54:08|0.30969
11:54:10|0.30946
11:54:11|0.30946
11:54:12|0.30946
11:54:13|0.30946
11:54:14|0.30982
11:54:15|0.30982
11:54:16|0.30999
11:54:18|0.30987
11:54:18|0.30994
11:54:20|0.30994
11:54:21|0.30989
11:54:22|0.31018
11:54:23|0.31005
11:54:23|0.31021
11:54:25|0.31016
11:54:26|0.31029
11:54:26|0.31031
11:54:27|0.31031
11:54:29|0.31029
11:54:30|0.31029
11:54:31|0.3103
11:54:33|0.31024
11:54:34|0.31018
11:54:34|0.31018
11:54:36|0.31025
11:54:37|0.31025
11:54:37|0.3103
11:54:39|0.3103
11:54:40|0.31022
11:54:41|0.31022
11:54:42|0.31005
11:54:43|0.30999
11:54:45|0.30991
11:54:45|0.30984
11:54:46|0.30984
11:54:47|0.31004
11:54:48|0.31004
11:54:49|0.31004
11:54:50|0.31004
11:54:52|0.31
11:54:52|0.31
11:54:53|0.31
11:54:54|0.31
11:54:55|0.31
11:54:56|0.30994
11:54:57|0.31
11:54:58|0.31
11:54:59|0.31019
11:55:01|0.31005
11:55:02|0.31004
11:55:03|0.31002
11:55:04|0.31013
11:55:05|0.31013
11:55:06|0.31013
11:55:07|0.30998
11:55:08|0.30998
11:55:10|0.30998
11:55:10|0.30995
11:55:11|0.30993
11:55:12|0.30993
11:55:13|0.31003
11:55:14|0.31011
11:55:15|0.30993
11:55:16|0.30993
11:55:17|0.30998
11:55:18|0.30998
11:55:19|0.3099
11:55:20|0.30982
11:55:21|0.30996
11:55:22|0.31001
11:55:24|0.31001
11:55:25|0.30992
11:55:26|0.31
11:55:27|0.31024
11:55:28|0.3104
11:55:29|0.3104
11:55:30|0.31048
11:55:31|0.31048
11:55:33|0.31045
11:55:34|0.31064
11:55:36|0.31053
11:55:37|0.31064
11:55:38|0.31064
11:55:39|0.31065
11:55:40|0.31067
11:55:41|0.31049
11:55:42|0.31048
11:55:43|0.31048
11:55:44|0.31056
11:55:45|0.31068
11:55:46|0.31062
11:55:47|0.31062
11:55:48|0.31062
11:55:49|0.31062
11:55:50|0.31062
11:55:51|0.31062
11:55:52|0.31062
11:55:53|0.31087
11:55:55|0.31115
11:55:55|0.31095
11:55:56|0.31087
11:55:57|0.31084
11:55:58|0.31102
11:55:59|0.311
11:56:01|0.31107
11:56:01|0.31114
11:56:02|0.31101
11:56:04|0.31102
11:56:05|0.31107
11:56:06|0.31124
11:56:07|0.31158
11:56:08|0.31144
11:56:09|0.31144
11:56:10|0.31152
11:56:12|0.31151
11:56:12|0.31153
11:56:14|0.31149
11:56:15|0.31165
11:56:16|0.31175
11:56:17|0.31149
11:56:18|0.31164
11:56:19|0.31164
11:56:19|0.31156
11:56:21|0.31162
11:56:21|0.31162
11:56:23|0.31162
11:56:24|0.31154
11:56:24|0.31144
11:56:26|0.31171
11:56:27|0.31164
11:56:28|0.3115
11:56:29|0.31175
11:56:30|0.31162
11:56:31|0.31174
11:56:32|0.31169
11:56:33|0.31155
11:56:34|0.31155
11:56:35|0.31162
11:56:36|0.31161
11:56:37|0.31168
11:56:38|0.31175
11:56:39|0.31175
11:56:40|0.31164
11:56:41|0.31166
11:56:42|0.31173
11:56:43|0.31173
11:56:44|0.31175
11:56:45|0.31176
11:56:46|0.31176
11:56:47|0.31183
11:56:49|0.31188
11:56:50|0.31188
11:56:50|0.31185
11:56:51|0.31184
11:56:52|0.31184
11:56:53|0.3119
11:56:54|0.31172
11:56:55|0.31166
11:56:56|0.31166
11:56:57|0.31166
11:56:59|0.31166
11:56:59|0.31187
11:57:00|0.31171
11:57:02|0.3117
11:57:03|0.31182
11:57:05|0.31178
11:57:05|0.3117
11:57:07|0.31122
11:57:09|0.31107
11:57:09|0.31122
11:57:10|0.31113
11:57:11|0.31116
11:57:12|0.31116
11:57:13|0.31125
11:57:14|0.31125
11:57:15|0.31151
11:57:17|0.31154
11:57:19|0.31139
11:57:20|0.31138
11:57:20|0.31148
11:57:21|0.31148
11:57:22|0.31154
11:57:23|0.31154
11:57:24|0.31151
11:57:26|0.31151
11:57:26|0.31161
11:57:27|0.31167
11:57:28|0.31161
11:57:29|0.31161
11:57:31|0.31156
11:57:32|0.31156
11:57:34|0.31155
11:57:36|0.31152
11:57:36|0.31152
11:57:37|0.31152
11:57:38|0.31152
11:57:39|0.31152
11:57:41|0.31159
11:57:41|0.31147
11:57:42|0.31147
11:57:43|0.31133
11:57:44|0.31121
11:57:46|0.31135
11:57:46|0.31135
11:57:47|0.31135
11:57:48|0.31121
11:57:49|0.31118
11:57:50|0.31118
11:57:52|0.31122
11:57:53|0.31113
11:57:54|0.31113
11:57:55|0.31068
11:57:56|0.31058
11:57:57|0.31088
11:57:58|0.31067
11:57:59|0.31081
11:58:00|0.31081
11:58:01|0.31085
11:58:02|0.31091
11:58:04|0.31079
11:58:06|0.31086
11:58:07|0.31093
11:58:08|0.31093
11:58:09|0.31098
11:58:10|0.31098
11:58:11|0.31118
11:58:13|0.31116
11:58:14|0.31121
11:58:15|0.31109
11:58:16|0.31109
11:58:17|0.31109
11:58:18|0.31125
11:58:19|0.31144
11:58:20|0.31116
11:58:21|0.31131
11:58:22|0.31135
11:58:24|0.31134
11:58:24|0.31134
11:58:26|0.31112
11:58:26|0.31102
11:58:28|0.31102
11:58:29|0.31113
11:58:29|0.31118
11:58:31|0.31116
11:58:31|0.31116
11:58:33|0.31117
11:58:34|0.31117
11:58:36|0.31126
11:58:36|0.3113
11:58:38|0.31127
11:58:38|0.31113
11:58:40|0.31113
11:58:40|0.31113
11:58:41|0.31128
11:58:42|0.31141
11:58:44|0.31141
11:58:44|0.31141
11:58:45|0.31141
11:58:47|0.3113
11:58:47|0.31133
11:58:48|0.31133
11:58:51|0.31132
11:58:51|0.3113
11:58:52|0.3113
11:58:53|0.31132
11:58:54|0.31132
11:58:55|0.31132
11:58:56|0.31133
11:58:57|0.31133
11:58:58|0.31133
11:58:59|0.31133
11:59:00|0.31133
11:59:01|0.31133
11:59:02|0.31133
11:59:04|0.31141
11:59:05|0.31134
11:59:06|0.31142
11:59:07|0.31139
11:59:08|0.31143
11:59:09|0.31143
11:59:10|0.31142
11:59:11|0.3113
11:59:12|0.3113
11:59:13|0.3113
11:59:14|0.31129
11:59:15|0.31129
11:59:16|0.31129
11:59:17|0.31129
11:59:18|0.3111
11:59:19|0.31066
11:59:20|0.3109
11:59:21|0.31093
11:59:22|0.31093
11:59:23|0.31093
11:59:24|0.311
11:59:25|0.31078
11:59:26|0.31097
11:59:27|0.31097
11:59:28|0.31097
11:59:30|0.31097
11:59:30|0.31089
11:59:31|0.31089
11:59:32|0.311
11:59:33|0.31093
11:59:34|0.31108
11:59:35|0.31065
11:59:37|0.3109
11:59:38|0.3109
11:59:39|0.3109
11:59:40|0.3108
11:59:42|0.3108
11:59:43|0.31088
11:59:43|0.31069
11:59:44|0.31052
11:59:45|0.31049
11:59:46|0.31049
11:59:48|0.31044
11:59:48|0.31044
11:59:49|0.31035
11:59:50|0.31055
11:59:52|0.31055
11:59:53|0.3104
11:59:54|0.31052
11:59:54|0.3103
11:59:55|0.31041
11:59:56|0.31041
11:59:57|0.31041
11:59:58|0.31041
11:59:59|0.31041
12:00:00|0.31048
12:00:02|0.31069
12:00:04|0.31079
12:00:05|0.31071
12:00:06|0.31071
12:00:07|0.31071
12:00:08|0.31067
12:00:09|0.31085
12:00:10|0.31075
12:00:11|0.31075
12:00:12|0.31081
12:00:14|0.31071
12:00:14|0.31081
12:00:16|0.31081
12:00:17|0.3108
12:00:18|0.31098
12:00:19|0.31106
12:00:19|0.31106
12:00:20|0.31105
12:00:22|0.31105
12:00:23|0.31109
12:00:24|0.3109
12:00:25|0.31091
12:00:27|0.31106
12:00:28|0.31106
12:00:28|0.31111
12:00:29|0.31111
12:00:30|0.31111
12:00:31|0.31111
12:00:32|0.31117
12:00:33|0.31129
12:00:34|0.31163
12:00:36|0.31194
12:00:37|0.31169
12:00:38|0.31184
12:00:40|0.31171
12:00:41|0.31154
12:00:41|0.31122
12:00:42|0.31111
12:00:43|0.31125
12:00:44|0.3113
12:00:46|0.31112
12:00:48|0.31115
12:00:48|0.31134
12:00:50|0.31124
12:00:50|0.31106
12:00:51|0.31132
12:00:52|0.31132
12:00:54|0.3113
12:00:55|0.31128
12:00:55|0.31128
12:00:57|0.31128
12:00:58|0.31117
12:00:58|0.311
12:00:59|0.31095
12:01:01|0.31074
12:01:02|0.31074
12:01:03|0.31074
12:01:03|0.31088
12:01:06|0.31096
12:01:06|0.31093
12:01:07|0.31071
12:01:08|0.31071
12:01:09|0.31084
12:01:10|0.31093
12:01:11|0.31093
12:01:13|0.31094
12:01:14|0.31091
12:01:15|0.31091
12:01:16|0.31091
12:01:18|0.31084
12:01:19|0.31094
12:01:20|0.31093
12:01:21|0.31091
12:01:22|0.31075
12:01:23|0.31075
12:01:24|0.31076
12:01:25|0.31055
12:01:26|0.31061
12:01:27|0.31044
12:01:28|0.31059
12:01:29|0.3106
12:01:30|0.3106
12:01:31|0.3106
12:01:32|0.31066
12:01:33|0.31066
12:01:34|0.31066
12:01:35|0.31044
12:01:36|0.31044
12:01:38|0.31047
12:01:38|0.31027
12:01:39|0.31017
12:01:40|0.31023
12:01:41|0.31023
12:01:43|0.31008
12:01:44|0.31019
12:01:45|0.31001
12:01:47|0.31009
12:01:48|0.31
12:01:48|0.31
12:01:50|0.31
12:01:51|0.30999
12:01:51|0.30989
12:01:53|0.30989
12:01:53|0.30979
12:01:54|0.30979
12:01:56|0.3098
12:01:56|0.30973
12:01:59|0.30952
12:01:59|0.30948
12:02:01|0.3093
12:02:02|0.3093
12:02:04|0.30956
12:02:04|0.30954
12:02:06|0.30951
12:02:07|0.30952
12:02:08|0.30949
12:02:09|0.30949
12:02:11|0.30941
12:02:12|0.30943
12:02:12|0.30943
12:02:13|0.30949
12:02:14|0.30942
12:02:15|0.30942
12:02:18|0.30942
12:02:18|0.30935
12:02:19|0.30935
12:02:20|0.30936
12:02:21|0.3093
12:02:22|0.3093
12:02:23|0.30949
12:02:24|0.30936
12:02:25|0.30936
12:02:26|0.30936
12:02:27|0.30938
12:02:28|0.30938
12:02:29|0.30938
12:02:30|0.30938
12:02:31|0.30938
12:02:32|0.30938
12:02:34|0.30936
12:02:35|0.30938
12:02:36|0.30942
12:02:37|0.30926
12:02:38|0.30914
12:02:39|0.30922
12:02:40|0.30935
12:02:41|0.30936
12:02:43|0.30932
12:02:43|0.3092
12:02:45|0.3092
12:02:46|0.30921
12:02:47|0.30909
12:02:49|0.30909
12:02:49|0.30909
12:02:50|0.30909
12:02:51|0.30922
12:02:53|0.309
12:02:54|0.309
12:02:54|0.309
12:02:55|0.309
12:02:56|0.309
12:02:58|0.30913
12:02:58|0.30913
12:02:59|0.30897
12:03:00|0.30897
12:03:02|0.30903
12:03:03|0.3091
12:03:03|0.3091
12:03:04|0.30904
12:03:05|0.309
12:03:06|0.309
12:03:07|0.309
12:03:08|0.30899
12:03:10|0.30885
12:03:10|0.30899
12:03:12|0.30898
12:03:13|0.30889
12:03:14|0.30899
12:03:14|0.30899
12:03:16|0.30897
12:03:17|0.30884
12:03:18|0.30884
12:03:18|0.30896
12:03:19|0.30896
12:03:21|0.30896
12:03:22|0.30886
12:03:23|0.30883
12:03:24|0.30871
12:03:26|0.30871
12:03:26|0.30886
12:03:27|0.30885
12:03:28|0.30885
12:03:29|0.30885
12:03:30|0.30885
12:03:31|0.30872
12:03:32|0.30872
12:03:33|0.30872
12:03:34|0.30872
12:03:35|0.30869
12:03:36|0.3087
12:03:37|0.3087
12:03:38|0.3087
12:03:40|0.3086
12:03:41|0.30866
12:03:42|0.3087
12:03:43|0.30869
12:03:44|0.30869
12:03:45|0.30869
12:03:46|0.30861
12:03:47|0.30857
12:03:48|0.30857
12:03:49|0.30857
12:03:51|0.30865
12:03:51|0.3087
12:03:52|0.30873
12:03:53|0.30873
12:03:54|0.30873
12:03:55|0.30873
12:03:56|0.30888
12:03:57|0.30888
12:03:59|0.30876
12:04:00|0.30875
12:04:01|0.30897
12:04:03|0.30897
12:04:04|0.30895
12:04:05|0.30875
12:04:07|0.30897
12:04:08|0.3088
12:04:10|0.30879
12:04:11|0.30879
12:04:12|0.30891
12:04:14|0.30891
12:04:15|0.30891
12:04:16|0.30891
12:04:17|0.30891
12:04:17|0.30888
12:04:19|0.30878
12:04:19|0.30878
12:04:21|0.30878
12:04:21|0.30885
12:04:23|0.30858
12:04:23|0.30873
12:04:24|0.30873
12:04:26|0.30873
12:04:26|0.30873
12:04:28|0.30873
12:04:28|0.30873
12:04:29|0.30873
12:04:31|0.30873
12:04:32|0.30873
12:04:34|0.30877
12:04:34|0.30896
12:04:35|0.30887
12:04:36|0.30887
12:04:37|0.30887
12:04:38|0.30887
12:04:40|0.30886
12:04:42|0.30886
12:04:42|0.30886
12:04:44|0.30883
12:04:45|0.30883
12:04:46|0.30874
12:04:47|0.30873
12:04:48|0.30873
12:04:50|0.30873
12:04:50|0.30873
12:04:51|0.30874
12:04:52|0.30874
12:04:53|0.30874
12:04:54|0.30873
12:04:55|0.30873
12:04:56|0.30873
12:04:57|0.30873
12:04:58|0.30873
12:04:59|0.30873
12:05:00|0.30873
12:05:01|0.30873
12:05:02|0.30875
12:05:04|0.309
12:05:05|0.30896
12:05:06|0.309
12:05:08|0.309
12:05:09|0.3091
12:05:10|0.3091
12:05:11|0.3091
12:05:11|0.30909
12:05:13|0.3091
12:05:15|0.30901
12:05:16|0.30885
12:05:17|0.30885
12:05:17|0.30893
12:05:18|0.30893
12:05:19|0.30893
12:05:20|0.30893
12:05:21|0.30894
12:05:23|0.30894
12:05:24|0.3089
12:05:24|0.3089
12:05:25|0.3089
12:05:26|0.3089
12:05:27|0.3089
12:05:29|0.30881
12:05:29|0.30885
12:05:31|0.30885
12:05:31|0.30885
12:05:32|0.30885
12:05:34|0.3089
12:05:34|0.3089
12:05:35|0.30889
12:05:36|0.30873
12:05:37|0.30874
12:05:39|0.30874
12:05:39|0.30874
12:05:41|0.30874
12:05:42|0.30874
12:05:43|0.30874
12:05:44|0.30874
12:05:45|0.30861
12:05:46|0.3086
12:05:47|0.30868
12:05:48|0.30852
12:05:49|0.30863
12:05:50|0.30863
12:05:51|0.30863
12:05:52|0.30857
12:05:53|0.3086
12:05:54|0.30835
12:05:55|0.30802
12:05:56|0.30797
12:05:57|0.3078
12:05:58|0.30776
12:05:59|0.30771
12:06:00|0.30771
12:06:02|0.30793
12:06:03|0.30796
12:06:05|0.30805
12:06:05|0.30805
12:06:07|0.30805
12:06:08|0.30807
12:06:09|0.30804
12:06:09|0.30805
12:06:11|0.30805
12:06:12|0.30822
12:06:13|0.30822
12:06:14|0.30822
12:06:14|0.30822
12:06:15|0.30831
12:06:17|0.30831
12:06:18|0.30831
12:06:18|0.30822
12:06:20|0.3082
12:06:21|0.3082
12:06:22|0.3081
12:06:23|0.30823
12:06:24|0.30823
12:06:25|0.30823
12:06:25|0.30809
12:06:27|0.30799
12:06:28|0.308
12:06:28|0.308
12:06:29|0.308
12:06:31|0.308
12:06:31|0.308
12:06:32|0.308
12:06:33|0.308
12:06:34|0.308
12:06:36|0.30798
12:06:37|0.30798
12:06:38|0.30788
12:06:39|0.30781
12:06:40|0.3078
12:06:41|0.3078
12:06:43|0.30782
12:06:43|0.30792
12:06:44|0.30792
12:06:46|0.30759
12:06:47|0.30759
12:06:48|0.30781
12:06:49|0.30781
12:06:50|0.30768
12:06:50|0.30781
12:06:52|0.30791
12:06:52|0.30798
12:06:53|0.30798
12:06:56|0.30787
12:06:57|0.30768
12:06:58|0.30781
12:06:59|0.30786
12:07:00|0.30766
12:07:01|0.30757
12:07:02|0.30757
12:07:03|0.30733
12:07:04|0.30728
12:07:05|0.30728
12:07:06|0.30747
12:07:07|0.30747
12:07:08|0.30752
12:07:09|0.30775
12:07:10|0.30782
12:07:11|0.30782
12:07:12|0.30773
12:07:13|0.30745
12:07:14|0.30737
12:07:15|0.30742
12:07:16|0.3074
12:07:17|0.30731
12:07:18|0.30731
12:07:19|0.30738
12:07:20|0.30738
12:07:21|0.30736
12:07:22|0.30707
12:07:23|0.3071
12:07:24|0.30708
12:07:25|0.30718
12:07:26|0.307
12:07:27|0.307
12:07:28|0.307
12:07:29|0.307
12:07:30|0.307
12:07:31|0.30707
12:07:32|0.30709
12:07:33|0.30695
12:07:34|0.30698
12:07:35|0.3069
12:07:36|0.30693
12:07:37|0.307
12:07:38|0.30666
12:07:39|0.30681
12:07:40|0.30661
12:07:41|0.30687
12:07:42|0.30689
12:07:44|0.30699
12:07:44|0.30699
12:07:45|0.307
12:07:46|0.307
12:07:48|0.30687
12:07:48|0.30687
12:07:49|0.3069
12:07:50|0.30687
12:07:51|0.30697
12:07:52|0.30697
12:07:53|0.30697
12:07:55|0.30697
12:07:55|0.30685
12:07:57|0.30697
12:07:57|0.30685
12:07:58|0.30685
12:08:01|0.3068
12:08:01|0.30696
12:08:03|0.3069
12:08:05|0.3069
12:08:05|0.30687
12:08:06|0.3069
12:08:08|0.3071
12:08:10|0.30721
12:08:11|0.30723
12:08:12|0.30723
12:08:14|0.30696
12:08:15|0.30703
12:08:16|0.30703
12:08:17|0.30712
12:08:18|0.30684
12:08:19|0.30704
12:08:20|0.30683
12:08:21|0.30699
12:08:22|0.30666
12:08:23|0.3068
12:08:24|0.3068
12:08:25|0.30686
12:08:26|0.30686
12:08:27|0.30724
12:08:28|0.30718
12:08:29|0.30715
12:08:30|0.30705
12:08:31|0.30692
12:08:32|0.30663
12:08:33|0.30657
12:08:34|0.30657
12:08:35|0.30681
12:08:36|0.30662
12:08:37|0.30662
12:08:38|0.30696
12:08:39|0.30699
12:08:40|0.30673
12:08:41|0.30666
12:08:42|0.3069
12:08:43|0.3069
12:08:44|0.30666
12:08:45|0.30666
12:08:46|0.30672
12:08:47|0.30682
12:08:48|0.30682
12:08:49|0.30658
12:08:50|0.30658
12:08:51|0.30681
12:08:52|0.30669
12:08:53|0.30669
12:08:54|0.30669
12:08:55|0.30689
12:08:56|0.30689
12:08:57|0.30689
12:08:58|0.30689
12:08:59|0.30689
12:09:00|0.30687
12:09:01|0.30688
12:09:03|0.30669
12:09:04|0.30679
12:09:05|0.30679
12:09:06|0.30679
12:09:07|0.30676
12:09:09|0.30653
12:09:10|0.30676
12:09:11|0.30676
12:09:12|0.3065
12:09:13|0.30676
12:09:14|0.30676
12:09:15|0.30676
12:09:16|0.30676
12:09:17|0.30682
12:09:18|0.30682
12:09:19|0.30682
12:09:20|0.3069
12:09:21|0.3069
12:09:22|0.30656
12:09:23|0.30656
12:09:25|0.3069
12:09:26|0.3069
12:09:26|0.30697
12:09:27|0.30714
12:09:28|0.30714
12:09:29|0.30704
12:09:30|0.30709
12:09:31|0.30695
12:09:32|0.30689
12:09:33|0.30689
12:09:34|0.30694
12:09:35|0.30694
12:09:36|0.30696
12:09:37|0.30696
12:09:38|0.30696
12:09:39|0.30699
12:09:40|0.30685
12:09:41|0.30685
12:09:42|0.30692
12:09:43|0.30699
12:09:44|0.30688
12:09:45|0.3069
12:09:46|0.30661
12:09:47|0.3067
12:09:48|0.3068
12:09:49|0.30662
12:09:50|0.3067
12:09:51|0.3067
12:09:52|0.30656
12:09:53|0.30656
12:09:54|0.30667
12:09:55|0.30694
12:09:56|0.30696
12:09:58|0.30694
12:09:59|0.30705
12:10:00|0.30705
12:10:02|0.307
12:10:03|0.30698
12:10:04|0.30702
12:10:05|0.30701
12:10:05|0.30701
12:10:08|0.30701
12:10:08|0.307
12:10:10|0.30727
12:10:12|0.30711
12:10:12|0.30718
12:10:13|0.30714
12:10:14|0.30714
12:10:15|0.30714
12:10:16|0.30684
12:10:17|0.30684
12:10:18|0.30684
12:10:19|0.3071
12:10:20|0.30693
12:10:22|0.30693
12:10:22|0.30678
12:10:23|0.30678
12:10:24|0.30678
12:10:25|0.3068
12:10:26|0.3068
12:10:27|0.30666
12:10:28|0.30664
12:10:29|0.30688
12:10:30|0.30704
12:10:31|0.30699
12:10:32|0.30692
12:10:33|0.3069
12:10:34|0.30682
12:10:35|0.30682
12:10:36|0.30682
12:10:37|0.30701
12:10:38|0.307
12:10:39|0.30678
12:10:40|0.3068
12:10:41|0.30692
12:10:42|0.30717
12:10:43|0.30705
12:10:44|0.30703
12:10:46|0.3071
12:10:48|0.30725
12:10:48|0.30719
12:10:49|0.30719
12:10:50|0.30739
12:10:51|0.3072
12:10:53|0.30717
12:10:53|0.30753
12:10:54|0.30725
12:10:55|0.30743
12:10:57|0.30722
12:10:58|0.30747
12:10:59|0.30747
12:11:00|0.30747
12:11:01|0.30733
12:11:02|0.30733
12:11:04|0.30747
12:11:05|0.30744
12:11:07|0.3074
12:11:08|0.30747
12:11:09|0.30747
12:11:10|0.30734
12:11:10|0.30729
12:11:11|0.30729
12:11:13|0.30742
12:11:14|0.30746
12:11:14|0.30746
12:11:16|0.3074
12:11:17|0.3074
12:11:18|0.3075
12:11:19|0.30762
12:11:21|0.30751
12:11:22|0.30737
12:11:23|0.30759
12:11:24|0.30736
12:11:25|0.30757
12:11:26|0.30762
12:11:27|0.3075
12:11:28|0.30759
12:11:29|0.30757
12:11:30|0.30757
12:11:31|0.30759
12:11:32|0.30752
12:11:33|0.30749
12:11:34|0.30749
12:11:35|0.30749
12:11:36|0.30749
12:11:37|0.30748
12:11:38|0.30757
12:11:39|0.30783
12:11:40|0.308
12:11:41|0.30791
12:11:42|0.30789
12:11:43|0.30787
12:11:44|0.30795
12:11:45|0.30774
12:11:46|0.30774
12:11:47|0.30774
12:11:48|0.30784
12:11:49|0.30761
12:11:51|0.3076
12:11:51|0.3076
12:11:53|0.30756
12:11:54|0.30756
12:11:54|0.30734
12:11:55|0.3072
12:11:56|0.3072
12:11:58|0.30727
12:11:59|0.30711
12:12:00|0.30711
12:12:01|0.30711
12:12:03|0.30737
12:12:03|0.30746
12:12:05|0.30739
12:12:06|0.30739
12:12:08|0.30738
12:12:10|0.30749
12:12:11|0.30728
12:12:12|0.30702
12:12:13|0.30702
12:12:15|0.30705
12:12:16|0.30705
12:12:17|0.30727
12:12:17|0.30695
12:12:19|0.30695
12:12:20|0.30695
12:12:21|0.30711
12:12:22|0.30694
12:12:22|0.30703
12:12:24|0.30703
12:12:25|0.30695
12:12:25|0.30695
12:12:27|0.30718
12:12:28|0.30718
12:12:28|0.30734
12:12:30|0.30733
12:12:31|0.30722
12:12:31|0.30738
12:12:33|0.30738
12:12:33|0.30734
12:12:34|0.30734
12:12:36|0.30734
12:12:37|0.30728
12:12:38|0.30749
12:12:39|0.30752
12:12:40|0.30756
12:12:41|0.30746
12:12:42|0.30732
12:12:43|0.30732
12:12:43|0.30739
12:12:45|0.30739
12:12:45|0.30739
12:12:46|0.30741
12:12:49|0.30732
12:12:49|0.30732
12:12:51|0.30724
12:12:52|0.30724
12:12:54|0.30724
12:12:54|0.30746
12:12:55|0.30746
12:12:57|0.30752
12:12:57|0.30753
12:12:58|0.30753
12:12:59|0.30753
12:13:00|0.30753
12:13:01|0.30753
12:13:02|0.30753
12:13:03|0.30753
12:13:05|0.30715
12:13:06|0.30723
12:13:07|0.30723
12:13:08|0.30723
12:13:09|0.30723
12:13:10|0.30731
12:13:11|0.30742
12:13:12|0.30742
12:13:14|0.30724
12:13:15|0.30724
12:13:16|0.30724
12:13:17|0.30707
12:13:18|0.30707
12:13:19|0.30692
12:13:20|0.30692
12:13:21|0.30692
12:13:22|0.30692
12:13:24|0.30683
12:13:24|0.30683
12:13:25|0.30683
12:13:26|0.30663
12:13:27|0.30647
12:13:28|0.30625
12:13:29|0.30622
12:13:30|0.3062
12:13:31|0.30616
12:13:32|0.30616
12:13:33|0.30616
12:13:34|0.3062
12:13:35|0.306
12:13:36|0.306
12:13:37|0.306
12:13:38|0.30641
12:13:39|0.30639
12:13:40|0.306
12:13:41|0.3061
12:13:42|0.30616
12:13:43|0.30647
12:13:44|0.3063
12:13:45|0.30643
12:13:46|0.30643
12:13:47|0.30662
12:13:48|0.30658
12:13:49|0.30646
12:13:50|0.30644
12:13:51|0.30645
12:13:52|0.30645
12:13:54|0.30645
12:13:54|0.30632
12:13:55|0.30622
12:13:56|0.3063
12:13:57|0.30617
12:13:58|0.3062
12:13:59|0.3065
12:14:00|0.3065
12:14:02|0.30651
12:14:04|0.30646
12:14:05|0.3062
12:14:06|0.30637
12:14:07|0.30637
12:14:08|0.30665
12:14:09|0.30652
12:14:10|0.30652
12:14:11|0.30652
12:14:12|0.30652
12:14:13|0.30643
12:14:14|0.3063
12:14:15|0.30643
12:14:16|0.30643
12:14:17|0.30642
12:14:18|0.30642
12:14:19|0.30634
12:14:21|0.30628
12:14:22|0.30643
12:14:23|0.30653
12:14:24|0.30653
12:14:25|0.30642
12:14:26|0.30635
12:14:27|0.30629
12:14:28|0.30629
12:14:29|0.3063
12:14:30|0.3063
12:14:31|0.30613
12:14:32|0.30615
12:14:33|0.30615
12:14:34|0.3061
12:14:35|0.3061
12:14:36|0.30636
12:14:37|0.30628
12:14:38|0.30628
12:14:39|0.30632
12:14:40|0.30628
12:14:41|0.30629
12:14:42|0.30629
12:14:44|0.30607
12:14:44|0.30607
12:14:45|0.30606
12:14:47|0.30626
12:14:47|0.30611
12:14:48|0.30611
12:14:49|0.30615
12:14:51|0.30606
12:14:51|0.30603
12:14:53|0.30605
12:14:54|0.3058
12:14:55|0.30605
12:14:55|0.30614
12:14:56|0.30606
12:14:58|0.30605
12:14:59|0.30596
12:14:59|0.30596
12:15:00|0.30604
12:15:01|0.30596
12:15:03|0.30604
12:15:04|0.30592
12:15:05|0.30592
12:15:06|0.30605
12:15:07|0.30631
12:15:08|0.30614
12:15:09|0.30629
12:15:10|0.30629
12:15:11|0.30614
12:15:12|0.30613
12:15:13|0.30613
12:15:14|0.30613
12:15:15|0.30613
12:15:17|0.30647
12:15:18|0.3064
12:15:18|0.30671
12:15:20|0.30674
12:15:20|0.30667
12:15:21|0.30667
12:15:22|0.30667
12:15:24|0.30654
12:15:25|0.30654
12:15:26|0.30654
12:15:27|0.30652
12:15:27|0.30649
12:15:29|0.30649
12:15:29|0.30648
12:15:30|0.30648
12:15:31|0.30648
12:15:33|0.30648
12:15:34|0.30647
12:15:34|0.30647
12:15:35|0.30647
12:15:37|0.30647
12:15:37|0.30647
12:15:39|0.30647
12:15:40|0.30647
12:15:41|0.30647
12:15:41|0.30647
12:15:42|0.30647
12:15:44|0.30647
12:15:44|0.30649
12:15:45|0.30661
12:15:47|0.30649
12:15:47|0.30647
12:15:48|0.30647
12:15:49|0.30647
12:15:50|0.30647
12:15:51|0.30647
12:15:52|0.30647
12:15:54|0.30656
12:15:54|0.30656
12:15:55|0.30656
12:15:56|0.30656
12:15:57|0.30656
12:15:58|0.30652
12:16:00|0.30652
12:16:00|0.30649
12:16:01|0.30649
12:16:02|0.30649
12:16:04|0.30658
12:16:06|0.30658
12:16:07|0.30658
12:16:08|0.30658
12:16:09|0.30649
12:16:10|0.3065
12:16:11|0.30649
12:16:12|0.30649
12:16:13|0.30649
12:16:14|0.30649
12:16:15|0.30649
12:16:16|0.30649
12:16:17|0.30647
12:16:18|0.30647
12:16:19|0.30647
12:16:20|0.30649
12:16:21|0.30649
12:16:22|0.30649
12:16:23|0.30649
12:16:24|0.30649
12:16:25|0.30649
12:16:27|0.30649
12:16:28|0.30647
12:16:28|0.30647
12:16:29|0.30647
12:16:31|0.30647
12:16:31|0.3065
12:16:33|0.30652
12:16:34|0.30649
12:16:34|0.30656
12:16:36|0.30667
12:16:37|0.30673
12:16:37|0.30673
12:16:39|0.30661
12:16:39|0.30661
12:16:41|0.30661
12:16:41|0.30666
12:16:43|0.30665
12:16:43|0.30665
12:16:45|0.3065
12:16:46|0.30661
12:16:47|0.30661
12:16:48|0.30661
12:16:49|0.30661
12:16:50|0.30661
12:16:51|0.30661
12:16:52|0.30661
12:16:53|0.30672
12:16:55|0.30691
12:16:56|0.30691
12:16:57|0.30687
12:16:58|0.30687
12:16:59|0.30705
12:16:59|0.30705
12:17:00|0.30705
12:17:02|0.30706
12:17:03|0.30711
12:17:03|0.30711
12:17:06|0.30721
12:17:06|0.30721
12:17:07|0.3072
12:17:08|0.30712
12:17:09|0.30717
12:17:11|0.30717
12:17:11|0.30711
12:17:13|0.30711
12:17:14|0.3072
12:17:15|0.3072
12:17:17|0.30708
12:17:18|0.30683
12:17:18|0.30683
12:17:20|0.30683
12:17:21|0.30683
12:17:21|0.30689
12:17:22|0.30689
12:17:24|0.30667
12:17:25|0.30682
12:17:26|0.30652
12:17:27|0.30652
12:17:28|0.30668
12:17:29|0.30668
12:17:30|0.30679
12:17:31|0.30679
12:17:32|0.30679
12:17:33|0.30679
12:17:34|0.30679
12:17:35|0.30675
12:17:36|0.30674
12:17:37|0.30664
12:17:38|0.30664
12:17:39|0.3068
12:17:40|0.30715
12:17:41|0.30719
12:17:42|0.30726
12:17:43|0.30731
12:17:44|0.30731
12:17:45|0.30731
12:17:46|0.30704
12:17:47|0.30705
12:17:48|0.30705
12:17:49|0.30698
12:17:50|0.30698
12:17:51|0.30696
12:17:52|0.30696
12:17:53|0.30696
12:17:54|0.30696
12:17:55|0.30696
12:17:56|0.30679
12:17:57|0.30687
12:17:58|0.3068
12:17:59|0.30679
12:18:00|0.30679
12:18:01|0.30679
12:18:02|0.30679
12:18:03|0.30673
12:18:04|0.30673
12:18:06|0.3067
12:18:08|0.3067
12:18:09|0.3067
12:18:10|0.3067
12:18:11|0.30656
12:18:12|0.30656
12:18:13|0.30651
12:18:14|0.30666
12:18:15|0.30674
12:18:16|0.30662
12:18:17|0.3067
12:18:18|0.3067
12:18:19|0.3067
12:18:20|0.30668
12:18:20|0.30668
12:18:22|0.30668
12:18:23|0.3065
12:18:24|0.30658
12:18:25|0.30652
12:18:25|0.30632
12:18:27|0.30624
12:18:28|0.30629
12:18:29|0.30629
12:18:30|0.3062
12:18:31|0.30625
12:18:32|0.30625
12:18:33|0.30625
12:18:34|0.30625
12:18:35|0.30616
12:18:36|0.30628
12:18:37|0.30628
12:18:38|0.30628
12:18:38|0.30639
12:18:40|0.30641
12:18:41|0.30643
12:18:42|0.30642
12:18:42|0.30639
12:18:44|0.30639
12:18:44|0.30647
12:18:46|0.30647
12:18:47|0.30647
12:18:48|0.30642
12:18:48|0.30642
12:18:50|0.30644
12:18:51|0.30607
12:18:51|0.30607
12:18:53|0.30607
12:18:54|0.306
12:18:55|0.30591
12:18:56|0.306
12:18:57|0.306
12:18:57|0.306
12:18:59|0.306
12:18:59|0.306
12:19:01|0.30595
12:19:02|0.3061
12:19:03|0.3061
12:19:03|0.30603
12:19:04|0.30603
12:19:06|0.30595
12:19:08|0.30606
12:19:09|0.30595
12:19:11|0.306
12:19:13|0.30592
12:19:13|0.30592
12:19:15|0.30592
12:19:15|0.30599
12:19:16|0.30599
12:19:18|0.306
12:19:19|0.30609
12:19:20|0.30603
12:19:21|0.30615
12:19:22|0.30615
12:19:23|0.30612
12:19:24|0.30612
12:19:25|0.30616
12:19:26|0.30616
12:19:27|0.30616
12:19:28|0.30617
12:19:29|0.30616
12:19:30|0.30592
12:19:31|0.30592
12:19:32|0.30592
12:19:34|0.30617
12:19:34|0.30617
12:19:35|0.30593
12:19:36|0.30593
12:19:37|0.30605
12:19:38|0.30579
12:19:39|0.30527
12:19:40|0.305
12:19:41|0.30502
12:19:42|0.30508
12:19:43|0.30491
12:19:44|0.30485
12:19:45|0.30488
12:19:46|0.3049
12:19:47|0.30487
12:19:49|0.30496
12:19:50|0.30531
12:19:51|0.30522
12:19:52|0.30507
12:19:53|0.30507
12:19:54|0.30513
12:19:55|0.30491
12:19:56|0.30492
12:19:57|0.30491
12:19:58|0.30491
12:19:59|0.30491
12:20:00|0.30491
12:20:01|0.30508
12:20:02|0.30491
12:20:03|0.30491
12:20:04|0.30501
12:20:05|0.30497
12:20:06|0.30501
12:20:07|0.30509
12:20:09|0.30509
12:20:10|0.30484
12:20:11|0.30487
12:20:12|0.3046
12:20:13|0.3046
12:20:14|0.3046
12:20:15|0.3046
12:20:16|0.3046
12:20:17|0.30459
12:20:18|0.30459
12:20:19|0.30475
12:20:20|0.30488
12:20:21|0.30459
12:20:22|0.3046
12:20:23|0.30469
12:20:24|0.30485
12:20:25|0.30459
12:20:26|0.30457
12:20:27|0.30444
12:20:28|0.30457
12:20:29|0.30449
12:20:30|0.30457
12:20:31|0.30436
12:20:32|0.30417
12:20:33|0.3043
12:20:34|0.3043
12:20:35|0.30438
12:20:36|0.30415
12:20:37|0.30436
12:20:38|0.30407
12:20:39|0.30421
12:20:40|0.30427
12:20:41|0.30427
12:20:42|0.30417
12:20:43|0.30455
12:20:44|0.3041
12:20:45|0.30456
12:20:46|0.30456
12:20:47|0.30456
12:20:48|0.30456
12:20:49|0.3044
12:20:50|0.30433
12:20:51|0.30433
12:20:52|0.30433
12:20:53|0.30427
12:20:54|0.30427
12:20:55|0.30417
12:20:56|0.30409
12:20:57|0.30405
12:20:58|0.30403
12:20:59|0.30403
12:21:00|0.30426
12:21:01|0.30426
12:21:02|0.30426
12:21:03|0.30414
12:21:04|0.30414
12:21:06|0.30384
12:21:07|0.3041
12:21:07|0.30398
12:21:09|0.30398
12:21:10|0.30398
12:21:11|0.30399
12:21:12|0.30399
12:21:13|0.30393
12:21:14|0.30386
12:21:15|0.30386
12:21:16|0.30389
12:21:17|0.30389
12:21:18|0.30395
12:21:19|0.30395
12:21:20|0.30405
12:21:21|0.30405
12:21:22|0.30396
12:21:23|0.30401
12:21:24|0.30404
12:21:25|0.30404
12:21:27|0.30404
12:21:27|0.30448
12:21:28|0.30447
12:21:29|0.30404
12:21:30|0.304
12:21:31|0.30424
12:21:32|0.30407
12:21:33|0.30425
12:21:34|0.30425
12:21:35|0.30425
12:21:36|0.30418
12:21:37|0.3042
12:21:38|0.3042
12:21:39|0.30401
12:21:40|0.30398
12:21:41|0.30398
12:21:42|0.30398
12:21:43|0.30396
12:21:44|0.30396
12:21:45|0.30397
12:21:46|0.30385
12:21:47|0.30382
12:21:48|0.30382
12:21:49|0.30372
12:21:50|0.30375
12:21:51|0.30382
12:21:53|0.30382
12:21:53|0.30382
12:21:54|0.30382
12:21:55|0.30382
12:21:56|0.30382
12:21:57|0.30382
12:21:58|0.30382
12:21:59|0.30395
12:22:00|0.30397
12:22:01|0.30395
12:22:02|0.30395
12:22:03|0.30398
12:22:04|0.30398
12:22:05|0.30397
12:22:06|0.30382
12:22:07|0.30378
12:22:08|0.30393
12:22:10|0.30393
12:22:12|0.30382
12:22:12|0.30397
12:22:14|0.3039
12:22:15|0.30397
12:22:16|0.30398
12:22:17|0.30398
12:22:18|0.30409
12:22:19|0.30395
12:22:20|0.30395
12:22:22|0.30359
12:22:22|0.30366
12:22:23|0.3037
12:22:24|0.3037
12:22:26|0.30365
12:22:26|0.30365
12:22:27|0.30365
12:22:28|0.30395
12:22:29|0.30383
12:22:30|0.30383
12:22:31|0.30371
12:22:32|0.30371
12:22:33|0.30374
12:22:34|0.30374
12:22:36|0.30371
12:22:37|0.30353
12:22:38|0.30366
12:22:39|0.30366
12:22:40|0.30367
12:22:41|0.30355
12:22:42|0.30328
12:22:43|0.30314
12:22:45|0.3032
12:22:45|0.30328
12:22:46|0.30339
12:22:47|0.30346
12:22:49|0.30296
12:22:49|0.30295
12:22:50|0.30295
12:22:51|0.30298
12:22:53|0.30338
12:22:53|0.3034
12:22:54|0.30338
12:22:55|0.3036
12:22:56|0.30361
12:22:57|0.30345
12:22:58|0.30345
12:22:59|0.30345
12:23:00|0.30344
12:23:01|0.30337
12:23:02|0.30354
12:23:03|0.30354
12:23:04|0.30339
12:23:05|0.30339
12:23:06|0.30342
12:23:07|0.30341
12:23:08|0.30345
12:23:10|0.30345
12:23:11|0.30358
12:23:13|0.3036
12:23:14|0.30351
12:23:15|0.30349
12:23:16|0.30367
12:23:17|0.30354
12:23:18|0.30368
12:23:19|0.30367
12:23:20|0.30328
12:23:21|0.30328
12:23:21|0.30321
12:23:23|0.30294
12:23:24|0.30279
12:23:25|0.30289
12:23:26|0.3027
12:23:27|0.30272
12:23:28|0.30283
12:23:29|0.30295
12:23:30|0.30299
12:23:31|0.30294
12:23:31|0.30283
12:23:33|0.3031
12:23:34|0.30295
12:23:35|0.30295
12:23:36|0.30329
12:23:36|0.30333
12:23:37|0.30333
12:23:39|0.30333
12:23:39|0.30333
12:23:41|0.30334
12:23:42|0.3033
12:23:43|0.3033
12:23:44|0.30329
12:23:44|0.30329
12:23:46|0.30329
12:23:47|0.30329
12:23:47|0.3033
12:23:49|0.30349
12:23:49|0.30333
12:23:51|0.30333
12:23:51|0.30333
12:23:53|0.30344
12:23:54|0.30326
12:23:55|0.30325
12:23:56|0.30326
12:23:56|0.30302
12:23:57|0.30324
12:23:58|0.30324
12:24:00|0.30324
12:24:01|0.30324
12:24:02|0.30324
12:24:03|0.30344
12:24:04|0.30326
12:24:04|0.30332
12:24:06|0.30316
12:24:06|0.30317
12:24:07|0.30317
12:24:09|0.30317
12:24:10|0.30317
12:24:10|0.30315
12:24:13|0.30331
12:24:14|0.30315
12:24:16|0.30304
12:24:17|0.30304
12:24:18|0.30284
12:24:19|0.30297
12:24:20|0.30285
12:24:21|0.30292
12:24:22|0.30292
12:24:23|0.30292
12:24:24|0.30296
12:24:25|0.30296
12:24:27|0.30284
12:24:28|0.30307
12:24:29|0.3029
12:24:29|0.3029
12:24:30|0.3029
12:24:32|0.3029
12:24:33|0.3029
12:24:34|0.30296
12:24:35|0.30296
12:24:36|0.30304
12:24:37|0.30304
12:24:38|0.30284
12:24:39|0.30284
12:24:40|0.30284
12:24:41|0.30284
12:24:42|0.30284
12:24:44|0.30284
12:24:44|0.30284
12:24:46|0.30284
12:24:47|0.30284
12:24:48|0.30284
12:24:49|0.30284
12:24:50|0.30228
12:24:51|0.30225
12:24:52|0.30225
12:24:53|0.30224
12:24:53|0.30232
12:24:55|0.30232
12:24:56|0.30228
12:24:57|0.30245
12:24:58|0.30255
12:24:59|0.30274
12:25:00|0.30242
12:25:01|0.30242
12:25:02|0.30266
12:25:04|0.30267
12:25:05|0.30267
12:25:05|0.30304
12:25:07|0.30298
12:25:08|0.30298
12:25:09|0.30318
12:25:10|0.30327
12:25:11|0.30327
12:25:12|0.30333
12:25:14|0.30341
12:25:15|0.30341
12:25:17|0.30367
12:25:18|0.30281
12:25:18|0.30314
12:25:19|0.30314
12:25:20|0.30315
12:25:21|0.3032
12:25:23|0.30298
12:25:23|0.30289
12:25:25|0.30273
12:25:26|0.30262
12:25:27|0.3024
12:25:28|0.30255
12:25:29|0.30275
12:25:30|0.30278
12:25:31|0.30278
12:25:32|0.30278
12:25:33|0.30257
12:25:34|0.30255
12:25:35|0.30294
12:25:36|0.30294
12:25:37|0.3026
12:25:38|0.30264
12:25:39|0.30264
12:25:40|0.30285
12:25:41|0.30285
12:25:42|0.30249
12:25:42|0.30274
12:25:44|0.30274
12:25:45|0.30273
12:25:45|0.30273
12:25:47|0.3027
12:25:48|0.3027
12:25:49|0.3027
12:25:50|0.30226
12:25:51|0.30258
12:25:52|0.30258
12:25:53|0.30233
12:25:54|0.30233
12:25:55|0.30239
12:25:56|0.30239
12:25:56|0.30224
12:25:57|0.30201
12:25:58|0.30207
12:26:00|0.30208
12:26:01|0.30194
12:26:01|0.30204
12:26:03|0.30191
12:26:04|0.30177
12:26:05|0.30194
12:26:06|0.30208
12:26:06|0.30181
12:26:07|0.30181
12:26:08|0.30202
12:26:10|0.30211
12:26:11|0.30178
12:26:12|0.30178
12:26:13|0.30207
12:26:15|0.30211
12:26:16|0.30214
12:26:18|0.30228
12:26:19|0.30228
12:26:20|0.30228
12:26:21|0.30238
12:26:22|0.30233
12:26:23|0.30249
12:26:24|0.30253
12:26:26|0.30251
12:26:27|0.30254
12:26:28|0.30254
12:26:29|0.30232
12:26:30|0.30262
12:26:31|0.30262
12:26:32|0.30256
12:26:33|0.30256
12:26:34|0.30256
12:26:35|0.30237
12:26:36|0.30237
12:26:36|0.30268
12:26:38|0.30264
12:26:38|0.30245
12:26:40|0.30245
12:26:41|0.30247
12:26:42|0.30237
12:26:43|0.30264
12:26:44|0.30271
12:26:45|0.30254
12:26:46|0.30272
12:26:47|0.30272
12:26:48|0.30259
12:26:49|0.30265
12:26:50|0.30283
12:26:51|0.30256
12:26:52|0.30256
12:26:54|0.30256
12:26:54|0.30256
12:26:55|0.30256
12:26:57|0.30243
12:26:57|0.30243
12:26:58|0.30218
12:26:59|0.30239
12:27:00|0.30239
12:27:01|0.30239
12:27:02|0.30248
12:27:03|0.30217
12:27:04|0.30219
12:27:05|0.30246
12:27:06|0.30242
12:27:07|0.30232
12:27:08|0.30273
12:27:09|0.30282
12:27:10|0.30282
12:27:11|0.303
12:27:12|0.303
12:27:13|0.30297
12:27:15|0.30293
12:27:16|0.303
12:27:17|0.303
12:27:19|0.30298
12:27:20|0.30298
12:27:20|0.30298
12:27:23|0.30295
12:27:23|0.303
12:27:24|0.303
12:27:25|0.30318
12:27:27|0.30317
12:27:28|0.3033
12:27:29|0.30329
12:27:30|0.30315
12:27:31|0.3033
12:27:33|0.30333
12:27:33|0.30333
12:27:34|0.30333
12:27:35|0.30333
12:27:36|0.30325
12:27:37|0.30316
12:27:38|0.30316
12:27:39|0.30316
12:27:40|0.30316
12:27:41|0.30302
12:27:42|0.30302
12:27:43|0.303
12:27:44|0.303
12:27:45|0.30278
12:27:46|0.30289
12:27:47|0.30266
12:27:48|0.30266
12:27:49|0.30266
12:27:50|0.30274
12:27:51|0.30298
12:27:52|0.30283
12:27:53|0.30298
12:27:54|0.30298
12:27:55|0.30298
12:27:56|0.30298
12:27:57|0.30298
12:27:58|0.30286
12:27:59|0.30284
12:28:00|0.30266
12:28:01|0.30266
12:28:02|0.30266
12:28:03|0.30241
12:28:04|0.30241
12:28:05|0.30231
12:28:06|0.30231
12:28:07|0.30231
12:28:08|0.30229
12:28:09|0.30229
12:28:10|0.30208
12:28:11|0.302
12:28:12|0.30232
12:28:13|0.30224
12:28:14|0.30224
12:28:16|0.30246
12:28:17|0.30246
12:28:18|0.30246
12:28:18|0.30246
12:28:21|0.30272
12:28:22|0.30244
12:28:23|0.30244
12:28:24|0.30261
12:28:25|0.30247
12:28:26|0.30247
12:28:27|0.30247
12:28:28|0.30234
12:28:29|0.30236
12:28:30|0.30259
12:28:31|0.30259
12:28:32|0.30255
12:28:33|0.30235
12:28:35|0.30235
12:28:36|0.30241
12:28:37|0.30229
12:28:38|0.30229
12:28:39|0.30229
12:28:40|0.30203
12:28:41|0.30219
12:28:42|0.30219
12:28:43|0.3022
12:28:44|0.30208
12:28:45|0.30209
12:28:46|0.30199
12:28:46|0.30188
12:28:48|0.3015
12:28:49|0.30165
12:28:50|0.30123
12:28:50|0.30129
12:28:52|0.30095
12:28:53|0.30091
12:28:53|0.3003
12:28:55|0.2997
12:28:56|0.29998
12:28:57|0.29994
12:28:58|0.29994
12:28:59|0.30041
12:29:00|0.30046
12:29:01|0.3005
12:29:02|0.30036
12:29:03|0.30028
12:29:04|0.30065
12:29:05|0.30076
12:29:05|0.30027
12:29:06|0.30048
12:29:08|0.30063
12:29:09|0.3001
12:29:09|0.30048
12:29:11|0.30027
12:29:12|0.30016
12:29:13|0.3
12:29:14|0.30037
12:29:15|0.30037
12:29:15|0.30037
12:29:18|0.30035
12:29:20|0.30004
12:29:20|0.30004
12:29:21|0.30016
12:29:23|0.30016
12:29:23|0.29983
12:29:25|0.29994
12:29:26|0.29928
12:29:28|0.29882
12:29:28|0.29856
12:29:29|0.29857
12:29:30|0.29843
12:29:32|0.29837
12:29:32|0.29832
12:29:33|0.29865
12:29:34|0.29814
12:29:35|0.29836
12:29:36|0.29817
12:29:37|0.2982
12:29:38|0.29797
12:29:40|0.29776
12:29:41|0.29798
12:29:42|0.29806
12:29:43|0.29816
12:29:43|0.29841
12:29:44|0.2983
12:29:46|0.29824
12:29:46|0.29886
12:29:48|0.29893
12:29:49|0.29851
12:29:50|0.2986
12:29:51|0.29893
12:29:52|0.29892
12:29:53|0.29883
12:29:54|0.29904
12:29:55|0.29947
12:29:56|0.29898
12:29:57|0.29933
12:29:58|0.29933
12:29:59|0.29879
12:30:00|0.29891
12:30:01|0.299
12:30:02|0.29886
12:30:03|0.29869
12:30:04|0.29908
12:30:05|0.29908
12:30:06|0.2993
12:30:07|0.29952
12:30:08|0.29942
12:30:09|0.29931
12:30:10|0.29887
12:30:11|0.29943
12:30:12|0.29967
12:30:13|0.29964
12:30:14|0.29954
12:30:15|0.29954
12:30:16|0.29946
12:30:17|0.29951
12:30:18|0.29948
12:30:19|0.29967
12:30:21|0.29943
12:30:21|0.29967
12:30:23|0.2998
12:30:24|0.29987
12:30:25|0.29971
12:30:26|0.29976
12:30:27|0.29971
12:30:28|0.29975
12:30:30|0.29992
12:30:31|0.30007
12:30:32|0.30001
12:30:33|0.30027
12:30:34|0.30065
12:30:36|0.30071
12:30:37|0.30066
12:30:38|0.3005
12:30:38|0.30061
12:30:40|0.30104
12:30:41|0.30093
12:30:42|0.30107
12:30:43|0.30138
12:30:44|0.30142
12:30:44|0.30149
12:30:46|0.30192
12:30:46|0.30195
12:30:47|0.30214
12:30:49|0.30199
12:30:49|0.30175
12:30:51|0.30165
12:30:52|0.30176
12:30:52|0.30176
12:30:54|0.30176
12:30:54|0.30215
12:30:56|0.30187
12:30:57|0.3019
12:30:58|0.30214
12:30:59|0.30213
12:31:00|0.30213
12:31:01|0.30203
12:31:02|0.30176
12:31:03|0.30161
12:31:03|0.30157
12:31:04|0.30148
12:31:06|0.30137
12:31:07|0.3013
12:31:08|0.30105
12:31:09|0.30161
12:31:10|0.30163
12:31:11|0.30169
12:31:12|0.30155
12:31:13|0.30195
12:31:13|0.3018
12:31:14|0.3018
12:31:16|0.30178
12:31:16|0.30194
12:31:18|0.30173
12:31:20|0.30173
12:31:21|0.30194
12:31:22|0.30184
12:31:24|0.30192
12:31:26|0.30192
12:31:26|0.3019
12:31:27|0.30194
12:31:28|0.30203
12:31:30|0.30203
12:31:30|0.30194
12:31:31|0.30202
12:31:32|0.30194
12:31:34|0.3016
12:31:34|0.30186
12:31:37|0.30186
12:31:37|0.30165
12:31:38|0.30165
12:31:39|0.30199
12:31:41|0.30197
12:31:42|0.30159
12:31:43|0.30183
12:31:44|0.30157
12:31:45|0.30156
12:31:46|0.30156
12:31:47|0.30173
12:31:47|0.30173
12:31:50|0.30172
12:31:50|0.30161
12:31:51|0.30173
12:31:53|0.3019
12:31:53|0.30168
12:31:55|0.30196
12:31:55|0.30198
12:31:56|0.30162
12:31:57|0.30172
12:31:58|0.30172
12:31:59|0.30172
12:32:00|0.30157
12:32:01|0.30175
12:32:02|0.30156
12:32:04|0.30151
12:32:04|0.3014
12:32:06|0.30153
12:32:06|0.30153
12:32:07|0.30153
12:32:09|0.3014
12:32:10|0.30131
12:32:10|0.30129
12:32:11|0.30129
12:32:12|0.30129
12:32:14|0.30129
12:32:14|0.30129
12:32:15|0.30129
12:32:16|0.30129
12:32:17|0.30121
12:32:18|0.30092
12:32:19|0.3011
12:32:21|0.3011
12:32:23|0.30083
12:32:23|0.3008
12:32:25|0.30051
12:32:27|0.30071
12:32:27|0.30071
12:32:28|0.30086
12:32:30|0.30055
12:32:31|0.3008
12:32:32|0.30066
12:32:33|0.30066
12:32:34|0.30072
12:32:35|0.30072
12:32:37|0.30051
12:32:37|0.30051
12:32:39|0.30079
12:32:41|0.30082
12:32:41|0.30088
12:32:42|0.3011
12:32:44|0.30111
12:32:45|0.30129
12:32:46|0.30122
12:32:47|0.30122
12:32:48|0.30129
12:32:48|0.30129
12:32:49|0.30151
12:32:50|0.30123
12:32:52|0.30151
12:32:52|0.30151
12:32:53|0.30149
12:32:55|0.30141
12:32:56|0.30152
12:32:57|0.30151
12:32:57|0.30158
12:32:58|0.30149
12:33:00|0.30166
12:33:00|0.30166
12:33:02|0.30166
12:33:02|0.30148
12:33:03|0.30167
12:33:05|0.30167
12:33:05|0.30167
12:33:07|0.30167
12:33:08|0.30191
12:33:08|0.30179
12:33:09|0.30176
12:33:11|0.30176
12:33:12|0.302
12:33:12|0.302
12:33:13|0.3023
12:33:15|0.30225
12:33:16|0.30225
12:33:17|0.30225
12:33:18|0.30225
12:33:19|0.30199
12:33:19|0.30215
12:33:22|0.30215
12:33:23|0.30216
12:33:24|0.30216
12:33:25|0.3013
12:33:27|0.30149
12:33:28|0.30157
12:33:28|0.30157
12:33:30|0.30157
12:33:31|0.3015
12:33:32|0.30159
12:33:33|0.30162
12:33:35|0.30172
12:33:35|0.30172
12:33:36|0.30172
12:33:37|0.30173
12:33:38|0.30173
12:33:39|0.30173
12:33:41|0.30171
12:33:41|0.3017
12:33:43|0.3017
12:33:44|0.3017
12:33:45|0.3017
12:33:46|0.30179
12:33:47|0.30179
12:33:48|0.30182
12:33:49|0.30221
12:33:50|0.3021
12:33:51|0.30225
12:33:52|0.30225
12:33:53|0.30225
12:33:54|0.30217
12:33:55|0.30228
12:33:56|0.30228
12:33:57|0.30228
12:33:58|0.30228
12:33:59|0.30225
12:34:00|0.30236
12:34:01|0.30237
12:34:02|0.30253
12:34:03|0.30262
12:34:04|0.30269
12:34:05|0.30259
12:34:06|0.30264
12:34:07|0.30269
12:34:08|0.30265
12:34:09|0.30288
12:34:10|0.30288
12:34:11|0.30281
12:34:12|0.30292
12:34:13|0.30292
12:34:14|0.30292
12:34:15|0.30281
12:34:16|0.30292
12:34:17|0.30292
12:34:18|0.30292
12:34:19|0.30279
12:34:20|0.30278
12:34:21|0.30278
12:34:23|0.30278
12:34:23|0.30289
12:34:24|0.30288
12:34:26|0.30279
12:34:27|0.30279
12:34:29|0.30279
12:34:30|0.30279
12:34:31|0.30287
12:34:32|0.30287
12:34:33|0.3029
12:34:34|0.3029
12:34:35|0.30279
12:34:36|0.30286
12:34:37|0.3025
12:34:38|0.30258
12:34:39|0.30258
12:34:40|0.30258
12:34:41|0.30258
12:34:42|0.30255
12:34:43|0.30255
12:34:44|0.30255
12:34:45|0.30255
12:34:46|0.30255
12:34:47|0.30255
12:34:48|0.30261
12:34:49|0.30261
12:34:50|0.30245
12:34:51|0.30245
12:34:53|0.30245
12:34:54|0.30246
12:34:55|0.30246
12:34:56|0.30237
12:34:57|0.30237
12:34:58|0.30226
12:34:59|0.30226
12:35:00|0.3022
12:35:01|0.30207
12:35:02|0.30239
12:35:03|0.30239
12:35:03|0.30239
12:35:04|0.30239
12:35:05|0.30237
12:35:07|0.30239
12:35:08|0.30239
12:35:09|0.30258
12:35:10|0.30261
12:35:10|0.30277
12:35:12|0.30277
12:35:13|0.30277
12:35:14|0.30285
12:35:15|0.30285
12:35:15|0.303
12:35:17|0.30307
12:35:18|0.30283
12:35:19|0.30283
12:35:20|0.30283
12:35:21|0.30303
12:35:21|0.30303
12:35:24|0.30315
12:35:24|0.30323
12:35:25|0.30312
12:35:27|0.30329
12:35:28|0.30329
12:35:30|0.30329
12:35:31|0.30318
12:35:32|0.3032
12:35:33|0.30321
12:35:34|0.30313
12:35:34|0.3033
12:35:37|0.30329
12:35:37|0.3033
12:35:38|0.3033
12:35:39|0.3033
12:35:40|0.3033
12:35:41|0.30345
12:35:43|0.30341
12:35:44|0.30328
12:35:45|0.30327
12:35:46|0.30327
12:35:47|0.30329
12:35:48|0.30333
12:35:49|0.303
12:35:49|0.30306
12:35:51|0.30312
12:35:51|0.30339
12:35:53|0.30339
12:35:54|0.30339
12:35:55|0.30339
12:35:56|0.30311
12:35:56|0.30329
12:35:58|0.3033
12:35:58|0.3033
12:36:00|0.30299
12:36:01|0.30299
12:36:02|0.30299
12:36:04|0.30299
12:36:04|0.30299
12:36:06|0.30263
12:36:07|0.30258
12:36:08|0.30258
12:36:09|0.3026
12:36:10|0.3026
12:36:11|0.3026
12:36:12|0.3026
12:36:13|0.30271
12:36:14|0.30264
12:36:15|0.30264
12:36:16|0.30264
12:36:17|0.30266
12:36:18|0.30266
12:36:19|0.30273
12:36:20|0.30281
12:36:21|0.30281
12:36:22|0.30274
12:36:23|0.30278
12:36:25|0.30278
12:36:26|0.30278
12:36:27|0.30261
12:36:28|0.30265
12:36:29|0.30272
12:36:30|0.30261
12:36:31|0.30254
12:36:32|0.3026
12:36:34|0.3026
12:36:35|0.30261
12:36:36|0.30274
12:36:37|0.30274
12:36:37|0.30282
12:36:38|0.30282
12:36:40|0.30296
12:36:40|0.30296
12:36:42|0.30296
12:36:43|0.30296
12:36:44|0.30296
12:36:45|0.30283
12:36:46|0.30304
12:36:47|0.30304
12:36:48|0.30313
12:36:49|0.30313
12:36:50|0.30311
12:36:51|0.30322
12:36:52|0.30322
12:36:53|0.30322
12:36:54|0.30322
12:36:55|0.30331
12:36:56|0.30331
12:36:57|0.30332
12:36:58|0.3032
12:36:59|0.3031
12:37:00|0.30313
12:37:01|0.30388
12:37:02|0.30381
12:37:03|0.30381
12:37:04|0.30381
12:37:05|0.30381
12:37:06|0.30385
12:37:07|0.30399
12:37:08|0.30385
12:37:09|0.30385
12:37:10|0.30385
12:37:11|0.30385
12:37:12|0.30398
12:37:13|0.304
12:37:14|0.304
12:37:15|0.30386
12:37:16|0.30391
12:37:17|0.30385
12:37:18|0.30391
12:37:19|0.30399
12:37:20|0.30376
12:37:21|0.30376
12:37:22|0.30378
12:37:23|0.30378
12:37:24|0.3038
12:37:26|0.30397
12:37:27|0.30397
12:37:29|0.30385
12:37:29|0.3037
12:37:31|0.30368
12:37:32|0.30367
12:37:33|0.30373
12:37:34|0.30373
12:37:35|0.30373
12:37:36|0.30373
12:37:37|0.3037
12:37:38|0.30348
12:37:40|0.30348
12:37:40|0.30322
12:37:41|0.30308
12:37:42|0.30322
12:37:43|0.30322
12:37:44|0.30306
12:37:45|0.303
12:37:46|0.30345
12:37:47|0.30345
12:37:48|0.30316
12:37:49|0.303
12:37:51|0.303
12:37:51|0.303
12:37:52|0.30276
12:37:53|0.30276
12:37:54|0.30276
12:37:55|0.30276
12:37:57|0.30276
12:37:58|0.30275
12:37:59|0.30275
12:38:00|0.30273
12:38:01|0.30261
12:38:02|0.30261
12:38:04|0.30261
12:38:04|0.30266
12:38:06|0.30245
12:38:07|0.30225
12:38:07|0.30231
12:38:09|0.30209
12:38:09|0.30209
12:38:11|0.30218
12:38:11|0.30218
12:38:14|0.30173
12:38:14|0.30173
12:38:15|0.30173
12:38:16|0.30136
12:38:18|0.30131
12:38:18|0.30131
12:38:20|0.30154
12:38:20|0.30146
12:38:21|0.30135
12:38:22|0.30162
12:38:24|0.30175
12:38:24|0.30175
12:38:27|0.3018
12:38:28|0.30151
12:38:29|0.30151
12:38:30|0.3016
12:38:31|0.3017
12:38:33|0.30189
12:38:34|0.30199
12:38:35|0.30216
12:38:36|0.30191
12:38:37|0.30192
12:38:39|0.30192
12:38:40|0.30192
12:38:41|0.3019
12:38:42|0.3019
12:38:43|0.3019
12:38:44|0.3019
12:38:45|0.30168
12:38:47|0.30168
12:38:48|0.30189
12:38:48|0.30171
12:38:49|0.30201
12:38:50|0.30201
12:38:51|0.30238
12:38:52|0.30189
12:38:53|0.30178
12:38:54|0.30178
12:38:56|0.30173
12:38:57|0.30173
12:38:57|0.30173
12:38:58|0.30173
12:39:00|0.30155
12:39:01|0.30158
12:39:02|0.30142
12:39:03|0.30142
12:39:03|0.3015
12:39:05|0.3015
12:39:07|0.30145
12:39:07|0.30151
12:39:08|0.30148
12:39:09|0.30148
12:39:11|0.30152
12:39:11|0.30152
12:39:12|0.30162
12:39:13|0.3016
12:39:14|0.30173
12:39:15|0.30168
12:39:16|0.30168
12:39:17|0.30157
12:39:18|0.30157
12:39:19|0.30173
12:39:20|0.30169
12:39:21|0.30195
12:39:22|0.30172
12:39:23|0.30172
12:39:24|0.30172
12:39:25|0.30172
12:39:27|0.30172
12:39:29|0.30194
12:39:29|0.30178
12:39:31|0.30168
12:39:32|0.30168
12:39:33|0.30168
12:39:35|0.30164
12:39:35|0.30187
12:39:37|0.30187
12:39:38|0.30168
12:39:39|0.30168
12:39:40|0.30156
12:39:42|0.30156
12:39:42|0.30156
12:39:43|0.3014
12:39:44|0.3014
12:39:45|0.3014
12:39:46|0.3014
12:39:47|0.30133
12:39:49|0.30133
12:39:50|0.30134
12:39:51|0.30134
12:39:52|0.3014
12:39:53|0.3014
12:39:54|0.3014
12:39:55|0.3014
12:39:56|0.3014
12:39:57|0.3014
12:39:58|0.3014
12:39:59|0.30117
12:40:00|0.30117
12:40:01|0.30117
12:40:02|0.30117
12:40:03|0.30111
12:40:04|0.30102
12:40:05|0.30102
12:40:05|0.30108
12:40:07|0.30108
12:40:08|0.30102
12:40:09|0.30105
12:40:10|0.30097
12:40:11|0.30097
12:40:12|0.30093
12:40:13|0.30093
12:40:13|0.30092
12:40:15|0.3009
12:40:16|0.30085
12:40:16|0.3008
12:40:17|0.30084
12:40:19|0.30084
12:40:20|0.30027
12:40:21|0.30002
12:40:22|0.30002
12:40:23|0.30005
12:40:23|0.30012
12:40:25|0.30018
12:40:26|0.30016
12:40:27|0.30013
12:40:29|0.30008
12:40:30|0.30018
12:40:31|0.30024
12:40:32|0.30024
12:40:33|0.3002
12:40:34|0.3002
12:40:35|0.30018
12:40:36|0.3
12:40:37|0.29988
12:40:38|0.29973
12:40:40|0.2995
12:40:41|0.29957
12:40:42|0.29978
12:40:43|0.29978
12:40:44|0.2996
12:40:45|0.29962
12:40:46|0.29976
12:40:47|0.29969
12:40:48|0.29978
12:40:49|0.29978
12:40:50|0.29968
12:40:51|0.29954
12:40:52|0.29959
12:40:53|0.2996
12:40:54|0.29961
12:40:55|0.29957
12:40:57|0.29957
12:40:57|0.29957
12:41:00|0.29959
12:41:00|0.29974
12:41:01|0.29974
12:41:02|0.29974
12:41:03|0.2999
12:41:04|0.29974
12:41:05|0.29974
12:41:06|0.29974
12:41:07|0.29974
12:41:08|0.29973
12:41:10|0.29975
12:41:11|0.29975
12:41:12|0.29975
12:41:13|0.29975
12:41:13|0.29971
12:41:14|0.29973
12:41:16|0.29981
12:41:16|0.29988
12:41:18|0.2999
12:41:19|0.2999
12:41:20|0.29986
12:41:20|0.29975
12:41:22|0.29976
12:41:23|0.29976
12:41:24|0.29881
12:41:26|0.2989
12:41:26|0.2986
12:41:27|0.29876
12:41:29|0.29852
12:41:31|0.29845
12:41:32|0.29841
12:41:33|0.298
12:41:35|0.29767
12:41:36|0.29747
12:41:37|0.29747
12:41:38|0.29621
12:41:39|0.29715
12:41:40|0.29695
12:41:42|0.29617
12:41:43|0.2962
12:41:44|0.29607
12:41:45|0.29672
12:41:46|0.29693
12:41:47|0.29701
12:41:48|0.29731
12:41:48|0.29754
12:41:49|0.29714
12:41:50|0.29678
12:41:51|0.29724
12:41:53|0.29706
12:41:53|0.29723
12:41:55|0.29758
12:41:56|0.29739
12:41:57|0.29729
12:41:57|0.29752
12:41:59|0.29788
12:42:00|0.29704
12:42:01|0.29704
12:42:02|0.2976
12:42:04|0.29726
12:42:05|0.29759
12:42:06|0.29765
12:42:07|0.29766
12:42:08|0.29762
12:42:09|0.29773
12:42:10|0.29766
12:42:11|0.29766
12:42:12|0.29761
12:42:13|0.29734
12:42:14|0.29769
12:42:15|0.29781
12:42:16|0.29805
12:42:17|0.29806
12:42:18|0.29782
12:42:19|0.29828
12:42:20|0.2986
12:42:21|0.29905
12:42:22|0.29893
12:42:23|0.29915
12:42:24|0.29896
12:42:25|0.2992
12:42:26|0.29924
12:42:27|0.29891
12:42:28|0.29883
12:42:29|0.29915
12:42:31|0.29913
12:42:32|0.29909
12:42:33|0.29903
12:42:34|0.29876
12:42:35|0.2989
12:42:36|0.29882
12:42:37|0.2991
12:42:38|0.29883
12:42:40|0.29886
12:42:42|0.29866
12:42:42|0.29852
12:42:43|0.29871
12:42:44|0.2985
12:42:45|0.29829
12:42:47|0.29824
12:42:48|0.29824
12:42:49|0.29824
12:42:50|0.29798
12:42:51|0.29798
12:42:52|0.29809
12:42:53|0.29784
12:42:54|0.29784
12:42:55|0.29784
12:42:56|0.29742
12:42:57|0.29793
12:42:58|0.29792
12:42:59|0.29783
12:43:00|0.2983
12:43:01|0.2983
12:43:02|0.29821
12:43:03|0.29798
12:43:04|0.29783
12:43:05|0.29775
12:43:06|0.29775
12:43:07|0.29818
12:43:08|0.29818
12:43:09|0.29778
12:43:10|0.29778
12:43:11|0.2982
12:43:12|0.29827
12:43:13|0.29805
12:43:14|0.29818
12:43:15|0.29795
12:43:16|0.2983
12:43:17|0.2983
12:43:18|0.29818
12:43:19|0.29836
12:43:20|0.29836
12:43:21|0.29832
12:43:22|0.29865
12:43:23|0.29844
12:43:24|0.29865
12:43:25|0.29845
12:43:26|0.29834
12:43:27|0.29834
12:43:28|0.29842
12:43:29|0.29827
12:43:30|0.29827
12:43:32|0.2982
12:43:33|0.29822
12:43:35|0.29804
12:43:36|0.29804
12:43:37|0.29804
12:43:38|0.29804
12:43:39|0.29832
12:43:40|0.29803
12:43:41|0.29803
12:43:42|0.29805
12:43:43|0.29836
12:43:44|0.29836
12:43:46|0.29842
12:43:47|0.29841
12:43:47|0.29839
12:43:49|0.29839
12:43:50|0.29842
12:43:51|0.29842
12:43:52|0.29865
12:43:53|0.29865
12:43:54|0.29865
12:43:55|0.2988
12:43:56|0.29854
12:43:57|0.29854
12:43:58|0.29854
12:43:59|0.29854
12:44:00|0.29854
12:44:01|0.29867
12:44:02|0.29853
12:44:03|0.29854
12:44:04|0.29855
12:44:05|0.29854
12:44:06|0.29854
12:44:07|0.2987
12:44:08|0.2987
12:44:09|0.29856
12:44:10|0.29854
12:44:11|0.29854
12:44:12|0.29854
12:44:13|0.29854
12:44:14|0.29854
12:44:15|0.29854
12:44:16|0.29854
12:44:17|0.29854
12:44:18|0.29865
12:44:19|0.29855
12:44:20|0.29855
12:44:21|0.2987
12:44:22|0.29854
12:44:23|0.29854
12:44:24|0.29864
12:44:25|0.29856
12:44:26|0.29856
12:44:27|0.29856
12:44:28|0.29856
12:44:29|0.29856
12:44:30|0.29856
12:44:31|0.29856
12:44:32|0.2986
12:44:34|0.29868
12:44:35|0.29882
12:44:37|0.29862
12:44:38|0.2989
12:44:39|0.29873
12:44:40|0.29873
12:44:41|0.29892
12:44:42|0.29909
12:44:43|0.29902
12:44:44|0.29891
12:44:45|0.29913
12:44:47|0.29921
12:44:49|0.29884
12:44:49|0.29884
12:44:50|0.2987
12:44:51|0.29871
12:44:52|0.29854
12:44:53|0.29845
12:44:54|0.29845
12:44:55|0.29843
12:44:56|0.29852
12:44:57|0.2987
12:44:58|0.2987
12:44:59|0.2984
12:45:00|0.2984
12:45:01|0.2984
12:45:02|0.2984
12:45:03|0.2985
12:45:04|0.29865
12:45:05|0.29853
12:45:06|0.29871
12:45:08|0.29856
12:45:09|0.2988
12:45:09|0.29878
12:45:11|0.299
12:45:12|0.29873
12:45:13|0.29877
12:45:15|0.29883
12:45:15|0.29883
12:45:16|0.2992
12:45:17|0.29911
12:45:18|0.29883
12:45:19|0.29914
12:45:20|0.29914
12:45:21|0.29914
12:45:22|0.29931
12:45:23|0.29931
12:45:24|0.29916
12:45:25|0.29899
12:45:26|0.29899
12:45:27|0.29899
12:45:28|0.29899
12:45:29|0.29906
12:45:30|0.29906
12:45:31|0.29914
12:45:33|0.29892
12:45:35|0.29893
12:45:36|0.29894
12:45:38|0.29894
12:45:39|0.29938
12:45:40|0.2993
12:45:40|0.29921
12:45:42|0.29921
12:45:42|0.29929
12:45:45|0.29941
12:45:45|0.29937
12:45:46|0.29937
12:45:47|0.2997
12:45:48|0.2997
12:45:49|0.2997
12:45:50|0.2997
12:45:51|0.2997
12:45:52|0.2997
12:45:54|0.29963
12:45:55|0.29957
12:45:56|0.29957
12:45:57|0.29957
12:45:57|0.29962
12:45:59|0.29977
12:46:00|0.29977
12:46:01|0.29979
12:46:02|0.29965
12:46:03|0.29965
12:46:04|0.2997
12:46:06|0.29982
12:46:06|0.29967
12:46:07|0.29978
12:46:08|0.29981
12:46:09|0.29981
12:46:10|0.29981
12:46:11|0.2996
12:46:12|0.2996
12:46:13|0.2996
12:46:14|0.2995
12:46:15|0.29937
12:46:16|0.29933
12:46:17|0.2994
12:46:18|0.2994
12:46:19|0.2994
12:46:20|0.2994
12:46:21|0.29934
12:46:22|0.29912
12:46:23|0.299
12:46:24|0.299
12:46:26|0.29901
12:46:26|0.29901
12:46:28|0.29886
12:46:29|0.29858
12:46:30|0.29861
12:46:31|0.29863
12:46:32|0.29837
12:46:33|0.2984
12:46:35|0.29836
12:46:36|0.2982
12:46:38|0.29822
12:46:38|0.29822
12:46:39|0.29823
12:46:41|0.29823
12:46:41|0.29794
12:46:43|0.29793
12:46:44|0.29785
12:46:44|0.29795
12:46:46|0.2981
12:46:48|0.29804
12:46:49|0.29796
12:46:49|0.29785
12:46:51|0.29783
12:46:52|0.29783
12:46:53|0.2978
12:46:54|0.2978
12:46:55|0.29817
12:46:55|0.29793
12:46:57|0.29771
12:46:57|0.29749
12:46:59|0.29749
12:47:00|0.29689
12:47:00|0.29729
12:47:02|0.29696
12:47:03|0.29696
12:47:04|0.29724
12:47:04|0.29724
12:47:06|0.29703
12:47:07|0.29714
12:47:08|0.29729
12:47:08|0.29753
12:47:10|0.29748
12:47:11|0.29747
12:47:12|0.29725
12:47:13|0.29723
12:47:13|0.29721
12:47:15|0.2972
12:47:16|0.29711
12:47:16|0.29736
12:47:18|0.29721
12:47:18|0.29716
12:47:20|0.29713
12:47:21|0.29701
12:47:21|0.29715
12:47:23|0.29701
12:47:24|0.29701
12:47:25|0.29633
12:47:26|0.29688
12:47:27|0.29688
12:47:28|0.29665
12:47:29|0.29664
12:47:29|0.29664
12:47:31|0.29687
12:47:32|0.29693
12:47:33|0.29694
12:47:35|0.29718
12:47:36|0.29725
12:47:38|0.29702
12:47:39|0.29716
12:47:40|0.29725
12:47:41|0.29708
12:47:42|0.29733
12:47:43|0.29733
12:47:44|0.29729
12:47:46|0.29736
12:47:46|0.29733
12:47:47|0.29733
12:47:48|0.29751
12:47:49|0.2975
12:47:50|0.2975
12:47:51|0.29793
12:47:53|0.29779
12:47:54|0.2979
12:47:54|0.29768
12:47:56|0.29773
12:47:56|0.29779
12:47:57|0.29758
12:47:58|0.29758
12:47:59|0.29771
12:48:00|0.29763
12:48:01|0.29799
12:48:02|0.29775
12:48:03|0.29759
12:48:05|0.2976
12:48:05|0.2976
12:48:06|0.2976
12:48:07|0.2976
12:48:08|0.2976
12:48:09|0.29756
12:48:10|0.2976
12:48:11|0.2976
12:48:12|0.29759
12:48:13|0.29759
12:48:14|0.29759
12:48:15|0.29762
12:48:16|0.2975
12:48:17|0.29734
12:48:18|0.29732
12:48:19|0.29732
12:48:20|0.2972
12:48:21|0.2972
12:48:22|0.29712
12:48:23|0.29711
12:48:24|0.29711
12:48:25|0.297
12:48:26|0.297
12:48:27|0.2971
12:48:28|0.29705
12:48:29|0.29705
12:48:30|0.29697
12:48:32|0.29697
12:48:32|0.29697
12:48:33|0.2974
12:48:34|0.29717
12:48:36|0.29732
12:48:38|0.29739
12:48:39|0.29678
12:48:40|0.29679
12:48:41|0.29704
12:48:43|0.29704
12:48:44|0.2969
12:48:45|0.29689
12:48:47|0.2967
12:48:48|0.29664
12:48:49|0.29676
12:48:49|0.29683
12:48:51|0.29683
12:48:53|0.29663
12:48:53|0.29673
12:48:54|0.29655
12:48:55|0.29662
12:48:56|0.2965
12:48:57|0.29622
12:48:58|0.29612
12:48:59|0.29598
12:49:00|0.29593
12:49:01|0.29564
12:49:02|0.29537
12:49:03|0.29512
12:49:04|0.29551
12:49:05|0.29538
12:49:06|0.2959
12:49:07|0.29558
12:49:08|0.29557
12:49:10|0.29564
12:49:11|0.29564
12:49:12|0.29564
12:49:12|0.29568
12:49:13|0.29568
12:49:15|0.29596
12:49:16|0.29603
12:49:17|0.29601
12:49:18|0.29577
12:49:19|0.29595
12:49:20|0.29612
12:49:21|0.29598
12:49:22|0.29585
12:49:23|0.296
12:49:23|0.29584
12:49:25|0.29585
12:49:26|0.29585
12:49:27|0.29585
12:49:28|0.29598
12:49:28|0.29598
12:49:30|0.29584
12:49:31|0.29592
12:49:32|0.29593
12:49:33|0.29593
12:49:33|0.29564
12:49:35|0.29552
12:49:37|0.2955
12:49:37|0.29552
12:49:38|0.29571
12:49:39|0.29575
12:49:41|0.29538
12:49:43|0.295
12:49:43|0.295
12:49:45|0.29493
12:49:46|0.29402
12:49:47|0.29432
12:49:48|0.29359
12:49:49|0.29359
12:49:50|0.29351
12:49:51|0.29331
12:49:52|0.2927
12:49:53|0.2936
12:49:54|0.29342
12:49:55|0.29358
12:49:56|0.2933
12:49:57|0.29365
12:49:59|0.29367
12:50:00|0.29319
12:50:00|0.29377
12:50:01|0.29347
12:50:02|0.29367
12:50:04|0.29371
12:50:05|0.29397
12:50:06|0.29387
12:50:07|0.29415
12:50:08|0.29401
12:50:09|0.29427
12:50:11|0.29436
12:50:12|0.2943
12:50:12|0.29419
12:50:14|0.29446
12:50:15|0.29444
12:50:15|0.29439
12:50:17|0.29452
12:50:17|0.29428
12:50:19|0.29432
12:50:19|0.29423
12:50:20|0.29423
12:50:22|0.29423
12:50:23|0.294
12:50:23|0.294
12:50:24|0.294
12:50:25|0.29437
12:50:26|0.29437
12:50:27|0.29459
12:50:28|0.29443
12:50:30|0.29486
12:50:30|0.29519
12:50:31|0.29517
12:50:32|0.29523
12:50:34|0.29515
12:50:34|0.2953
12:50:35|0.29501
12:50:36|0.29521
12:50:38|0.295
12:50:40|0.29481
12:50:41|0.29448
12:50:43|0.29448
12:50:43|0.29457
12:50:45|0.29457
12:50:45|0.29457
12:50:47|0.2944
12:50:48|0.2944
12:50:49|0.2944
12:50:50|0.29456
12:50:51|0.29436
12:50:52|0.29432
12:50:53|0.29424
12:50:54|0.29426
12:50:55|0.29405
12:50:56|0.29367
12:50:57|0.29408
12:50:58|0.29375
12:50:59|0.29309
12:51:00|0.29345
12:51:01|0.29302
12:51:02|0.29326
12:51:03|0.29307
12:51:04|0.2927
12:51:05|0.2927
12:51:06|0.29302
12:51:07|0.29336
12:51:08|0.29277
12:51:09|0.2928
12:51:10|0.2934
12:51:11|0.29299
12:51:12|0.29299
12:51:13|0.29308
12:51:14|0.29341
12:51:15|0.29327
12:51:16|0.29336
12:51:17|0.29345
12:51:18|0.29325
12:51:19|0.29316
12:51:20|0.29336
12:51:21|0.29328
12:51:22|0.2936
12:51:23|0.29351
12:51:24|0.29328
12:51:25|0.29374
12:51:26|0.294
12:51:27|0.29383
12:51:28|0.29409
12:51:29|0.29391
12:51:30|0.29397
12:51:31|0.29397
12:51:32|0.29397
12:51:33|0.294
12:51:34|0.29359
12:51:35|0.29377
12:51:36|0.2936
12:51:37|0.29243
12:51:38|0.29278
12:51:40|0.29279
12:51:41|0.29293
12:51:42|0.29293
12:51:43|0.2928
12:51:45|0.29289
12:51:46|0.2925
12:51:46|0.29212
12:51:48|0.29201
12:51:49|0.29201
12:51:50|0.29201
12:51:50|0.29211
12:51:52|0.292
12:51:53|0.29178
12:51:54|0.29153
12:51:55|0.29158
12:51:55|0.29141
12:51:56|0.29132
12:51:57|0.2913
12:51:59|0.29121
12:51:59|0.29083
12:52:01|0.29098
12:52:02|0.29035
12:52:02|0.29025
12:52:03|0.29034
12:52:05|0.29055
12:52:06|0.29091
12:52:06|0.29095
12:52:07|0.29108
12:52:08|0.29148
12:52:09|0.29204
12:52:10|0.29189
12:52:12|0.29219
12:52:12|0.29226
12:52:14|0.29258
12:52:15|0.29244
12:52:15|0.29238
12:52:16|0.29265
12:52:17|0.29247
12:52:19|0.29208
12:52:20|0.29233
12:52:21|0.2924
12:52:22|0.29187
12:52:22|0.29218
12:52:23|0.2919
12:52:24|0.2926
12:52:25|0.29226
12:52:26|0.29257
12:52:28|0.2925
12:52:29|0.29232
12:52:29|0.29197
12:52:30|0.29181
12:52:32|0.29204
12:52:33|0.29201
12:52:34|0.29186
12:52:35|0.29208
12:52:36|0.29151
12:52:37|0.29152
12:52:38|0.29177
12:52:39|0.29142
12:52:41|0.29152
12:52:41|0.29154
12:52:42|0.29191
12:52:44|0.2915
12:52:46|0.29178
12:52:47|0.29208
12:52:48|0.29187
12:52:49|0.29191
12:52:51|0.29218
12:52:52|0.29187
12:52:52|0.29198
12:52:54|0.292
12:52:55|0.29215
12:52:56|0.2922
12:52:57|0.29244
12:52:58|0.29223
12:52:59|0.29243
12:53:00|0.2925
12:53:01|0.29254
12:53:02|0.29227
12:53:03|0.29247
12:53:04|0.29227
12:53:05|0.29204
12:53:06|0.29192
12:53:07|0.29199
12:53:08|0.29202
12:53:09|0.29202
12:53:10|0.29223
12:53:10|0.29232
12:53:12|0.29243
12:53:13|0.29234
12:53:14|0.29235
12:53:15|0.2923
12:53:16|0.29242
12:53:16|0.29259
12:53:18|0.29233
12:53:19|0.29234
12:53:20|0.29252
12:53:21|0.29313
12:53:22|0.29323
12:53:22|0.29353
12:53:23|0.29352
12:53:25|0.29327
12:53:25|0.29357
12:53:26|0.29335
12:53:28|0.29335
12:53:28|0.2936
12:53:30|0.29359
12:53:31|0.29359
12:53:32|0.2936
12:53:33|0.29354
12:53:34|0.2936
12:53:35|0.29349
12:53:36|0.29358
12:53:37|0.29373
12:53:37|0.29373
12:53:38|0.29374
12:53:39|0.29373
12:53:42|0.29387
12:53:43|0.29374
12:53:44|0.2934
12:53:45|0.29356
12:53:46|0.29339
12:53:47|0.29339
12:53:48|0.29339
12:53:49|0.29361
12:53:50|0.29361
12:53:51|0.29361
12:53:53|0.2938
12:53:53|0.2939
12:53:54|0.29395
12:53:56|0.29397
12:53:57|0.2938
12:53:57|0.29383
12:53:59|0.29383
12:54:00|0.29381
12:54:01|0.29399
12:54:01|0.29385
12:54:02|0.29409
12:54:04|0.29395
12:54:05|0.29443
12:54:06|0.29439
12:54:06|0.29443
12:54:07|0.29437
12:54:08|0.2946
12:54:09|0.29443
12:54:11|0.29452
12:54:12|0.29465
12:54:13|0.29456
12:54:14|0.29483
12:54:14|0.29483
12:54:15|0.29491
12:54:17|0.29499
12:54:18|0.29509
12:54:19|0.29509
12:54:20|0.29532
12:54:21|0.29531
12:54:22|0.29527
12:54:23|0.29551
12:54:24|0.29533
12:54:25|0.29531
12:54:26|0.29535
12:54:27|0.29533
12:54:28|0.29533
12:54:29|0.29535
12:54:30|0.29522
12:54:31|0.29506
12:54:32|0.29551
12:54:33|0.29588
12:54:34|0.2957
12:54:35|0.29604
12:54:36|0.29586
12:54:37|0.29613
12:54:38|0.29605
12:54:39|0.29608
12:54:40|0.29555
12:54:41|0.29561
12:54:43|0.29577
12:54:45|0.29612
12:54:46|0.29625
12:54:47|0.29599
12:54:48|0.29591
12:54:49|0.29567
12:54:50|0.29591
12:54:51|0.29588
12:54:51|0.29588
12:54:53|0.29573
12:54:54|0.29585
12:54:55|0.29586
12:54:56|0.29611
12:54:57|0.29589
12:54:59|0.296
12:55:00|0.296
12:55:02|0.296
12:55:02|0.296
12:55:03|0.296
12:55:05|0.29622
12:55:06|0.29622
12:55:07|0.29601
12:55:08|0.296
12:55:08|0.29597
12:55:09|0.29597
12:55:12|0.29584
12:55:12|0.29595
12:55:13|0.29595
12:55:14|0.29598
12:55:15|0.29599
12:55:16|0.29599
12:55:17|0.29622
12:55:18|0.29622
12:55:19|0.29599
12:55:20|0.29626
12:55:21|0.29623
12:55:22|0.29614
12:55:23|0.29599
12:55:24|0.296
12:55:25|0.296
12:55:26|0.29599
12:55:28|0.29596
12:55:29|0.29591
12:55:30|0.29591
12:55:31|0.29591
12:55:32|0.29591
12:55:33|0.29584
12:55:34|0.29587
12:55:35|0.29588
12:55:36|0.29588
12:55:37|0.29588
12:55:38|0.296
12:55:39|0.29616
12:55:40|0.29606
12:55:41|0.29606
12:55:42|0.29606
12:55:44|0.29645
12:55:46|0.29657
12:55:47|0.29659
12:55:48|0.29678
12:55:49|0.29675
12:55:51|0.29675
12:55:52|0.29673
12:55:53|0.29679
12:55:54|0.29684
12:55:55|0.29684
12:55:56|0.29693
12:55:57|0.29676
12:55:57|0.29684
12:55:59|0.29692
12:56:00|0.29692
12:56:01|0.29678
12:56:02|0.29691
12:56:03|0.29691
12:56:04|0.29638
12:56:05|0.29637
12:56:05|0.29637
12:56:07|0.29618
12:56:08|0.29624
12:56:09|0.29624
12:56:10|0.29652
12:56:11|0.29652
12:56:12|0.29671
12:56:13|0.29656
12:56:15|0.29639
12:56:15|0.29639
12:56:16|0.29644
12:56:17|0.29633
12:56:18|0.29644
12:56:19|0.29642
12:56:21|0.29642
12:56:22|0.29642
12:56:22|0.29644
12:56:23|0.29629
12:56:25|0.29629
12:56:26|0.29613
12:56:27|0.2962
12:56:27|0.29599
12:56:29|0.2959
12:56:30|0.29583
12:56:30|0.29566
12:56:32|0.29615
12:56:33|0.29624
12:56:34|0.29625
12:56:35|0.29652
12:56:36|0.29653
12:56:37|0.29642
12:56:38|0.29648
12:56:39|0.29655
12:56:40|0.29654
12:56:41|0.29639
12:56:42|0.29655
12:56:43|0.29695
12:56:44|0.29696
12:56:46|0.29693
12:56:48|0.29714
12:56:48|0.29716
12:56:50|0.29716
12:56:50|0.29716
12:56:51|0.29726
12:56:52|0.29752
12:56:53|0.29755
12:56:55|0.29733
12:56:57|0.29742
12:56:58|0.29759
12:56:58|0.29743
12:56:59|0.29764
12:57:00|0.29764
12:57:02|0.29801
12:57:03|0.29809
12:57:03|0.2982
12:57:05|0.29829
12:57:06|0.2981
12:57:07|0.29802
12:57:08|0.298
12:57:10|0.29858
12:57:11|0.29852
12:57:12|0.29858
12:57:13|0.29858
12:57:13|0.29786
12:57:15|0.29817
12:57:16|0.29819
12:57:17|0.29812
12:57:18|0.29824
12:57:19|0.29824
12:57:20|0.29834
12:57:21|0.29834
12:57:22|0.29833
12:57:23|0.29811
12:57:24|0.29775
12:57:25|0.29729
12:57:26|0.29751
12:57:27|0.29753
12:57:28|0.29753
12:57:29|0.29753
12:57:30|0.29753
12:57:31|0.29761
12:57:32|0.29761
12:57:33|0.29767
12:57:34|0.29767
12:57:35|0.29799
12:57:36|0.29778
12:57:37|0.29778
12:57:38|0.29764
12:57:39|0.29795
12:57:40|0.29791
12:57:41|0.29791
12:57:42|0.29786
12:57:43|0.29778
12:57:44|0.29788
12:57:46|0.29788
12:57:47|0.29788
12:57:48|0.29794
12:57:49|0.29772
12:57:51|0.29743
12:57:52|0.2974
12:57:53|0.29753
12:57:54|0.29731
12:57:55|0.29758
12:57:56|0.29758
12:57:57|0.29767
12:57:58|0.29774
12:57:59|0.29762
12:58:00|0.29762
12:58:01|0.29795
12:58:02|0.29795
12:58:03|0.29777
12:58:03|0.29765
12:58:05|0.29769
12:58:05|0.29799
12:58:07|0.29819
12:58:08|0.29807
12:58:09|0.29806
12:58:10|0.29806
12:58:11|0.29806
12:58:12|0.29802
12:58:13|0.29829
12:58:14|0.29822
12:58:15|0.29822
12:58:16|0.29832
12:58:17|0.29832
12:58:18|0.29806
12:58:19|0.29798
12:58:20|0.29773
12:58:21|0.29791
12:58:22|0.29789
12:58:23|0.29761
12:58:24|0.29758
12:58:25|0.29752
12:58:26|0.29752
12:58:27|0.29731
12:58:28|0.29723
12:58:29|0.2973
12:58:30|0.2975
12:58:31|0.2975
12:58:32|0.29731
12:58:33|0.29732
12:58:34|0.29732
12:58:35|0.29733
12:58:36|0.29745
12:58:37|0.29745
12:58:38|0.29745
12:58:39|0.29745
12:58:40|0.29745
12:58:41|0.29745
12:58:43|0.29755
12:58:43|0.29745
12:58:45|0.29753
12:58:46|0.29753
12:58:48|0.29755
12:58:50|0.29755
12:58:51|0.29745
12:58:51|0.29732
12:58:52|0.29738
12:58:54|0.29702
12:58:55|0.29683
12:58:56|0.29671
12:58:57|0.29684
12:58:58|0.29673
12:58:59|0.29694
12:59:00|0.29728
12:59:01|0.29727
12:59:03|0.29727
12:59:04|0.29773
12:59:05|0.2974
12:59:06|0.2974
12:59:07|0.29747
12:59:08|0.29751
12:59:08|0.29755
12:59:10|0.29755
12:59:11|0.29755
12:59:12|0.29783
12:59:13|0.2977
12:59:14|0.2977
12:59:14|0.2977
12:59:16|0.2977
12:59:17|0.2977
12:59:17|0.29763
12:59:19|0.29755
12:59:20|0.29755
12:59:20|0.29755
12:59:22|0.29755
12:59:23|0.29738
12:59:24|0.29757
12:59:25|0.29757
12:59:26|0.29737
12:59:27|0.29728
12:59:28|0.29737
12:59:29|0.29737
12:59:30|0.29733
12:59:31|0.29708
12:59:32|0.29709
12:59:33|0.29703
12:59:33|0.29703
12:59:35|0.29703
12:59:36|0.29725
12:59:37|0.29719
12:59:38|0.29719
12:59:39|0.29719
12:59:40|0.29731
12:59:41|0.29731
12:59:41|0.29709
12:59:43|0.29731
12:59:44|0.29729
12:59:45|0.2973
12:59:46|0.29706
12:59:48|0.29703
12:59:48|0.29703
12:59:49|0.297
12:59:50|0.29701
12:59:52|0.29701
12:59:53|0.29701
12:59:54|0.29701
12:59:56|0.29694
12:59:56|0.29712
12:59:57|0.29701
12:59:59|0.29701
13:00:00|0.29701
13:00:01|0.29724
13:00:02|0.29724
13:00:03|0.29702
13:00:05|0.29707
13:00:05|0.29707
13:00:06|0.29714
13:00:07|0.29714
13:00:08|0.29718
13:00:09|0.29702
13:00:10|0.29708
13:00:11|0.29708
13:00:13|0.29707
13:00:13|0.297
13:00:15|0.29706
13:00:15|0.29714
13:00:16|0.29725
13:00:18|0.29725
13:00:18|0.29725
13:00:20|0.29725
13:00:20|0.29729
13:00:22|0.29703
13:00:23|0.29679
13:00:24|0.29645
13:00:24|0.29637
13:00:25|0.29647
13:00:27|0.29642
13:00:28|0.29647
13:00:29|0.29647
13:00:30|0.2963
13:00:30|0.29628
13:00:32|0.29623
13:00:33|0.29618
13:00:34|0.29615
13:00:35|0.29599
13:00:36|0.29613
13:00:36|0.29613
13:00:38|0.29634
13:00:39|0.29602
13:00:39|0.2961
13:00:41|0.296
13:00:42|0.29631
13:00:43|0.29642
13:00:43|0.29645
13:00:44|0.29661
13:00:46|0.29661
13:00:47|0.29661
13:00:49|0.2968
13:00:49|0.29669
13:00:51|0.29687
13:00:51|0.29692
13:00:52|0.29694
13:00:54|0.29711
13:00:55|0.2971
13:00:56|0.29705
13:00:57|0.29708
13:00:58|0.29708
13:00:59|0.29708
13:01:00|0.29706
13:01:01|0.29726
13:01:02|0.29709
13:01:03|0.29708
13:01:04|0.29708
13:01:05|0.29708
13:01:06|0.29708
13:01:07|0.29712
13:01:08|0.2971
13:01:09|0.29716
13:01:10|0.29699
13:01:11|0.29724
13:01:12|0.2971
13:01:13|0.2971
13:01:14|0.29701
13:01:15|0.29701
13:01:16|0.29701
13:01:17|0.29702
13:01:18|0.29721
13:01:19|0.29731
13:01:20|0.2973
13:01:21|0.2975
13:01:23|0.2975
13:01:23|0.2975
13:01:24|0.2974
13:01:25|0.29749
13:01:27|0.29719
13:01:28|0.29719
13:01:29|0.29729
13:01:30|0.29715
13:01:31|0.29714
13:01:32|0.29705
13:01:33|0.29686
13:01:34|0.29689
13:01:35|0.29689
13:01:36|0.29705
13:01:37|0.29705
13:01:38|0.29704
13:01:39|0.29704
13:01:40|0.2971
13:01:41|0.2971
13:01:42|0.2971
13:01:43|0.2971
13:01:45|0.29745
13:01:45|0.29725
13:01:46|0.29725
13:01:48|0.29732
13:01:49|0.29751
13:01:51|0.29754
13:01:52|0.29773
13:01:53|0.29774
13:01:54|0.29779
13:01:55|0.29785
13:01:56|0.29803
13:01:58|0.29819
13:01:59|0.29836
13:01:59|0.2984
13:02:00|0.29858
13:02:02|0.29849
13:02:03|0.29854
13:02:04|0.29868
13:02:05|0.29868
13:02:07|0.29876
13:02:07|0.2987
13:02:08|0.29857
13:02:09|0.29838
13:02:10|0.29843
13:02:11|0.29862
13:02:12|0.29834
13:02:13|0.29859
13:02:14|0.29862
13:02:15|0.29891
13:02:16|0.29869
13:02:17|0.29878
13:02:18|0.29864
13:02:19|0.29872
13:02:20|0.29879
13:02:21|0.29879
13:02:22|0.2988
13:02:23|0.29868
13:02:24|0.29892
13:02:25|0.29892
13:02:26|0.29886
13:02:27|0.29886
13:02:28|0.2989
13:02:29|0.29874
13:02:30|0.29861
13:02:31|0.29898
13:02:32|0.29886
13:02:33|0.2987
13:02:34|0.29899
13:02:35|0.29899
13:02:36|0.29899
13:02:37|0.29887
13:02:38|0.29899
13:02:39|0.29909
13:02:40|0.29912
13:02:41|0.29921
13:02:42|0.29899
13:02:43|0.29919
13:02:44|0.29932
13:02:45|0.29935
13:02:46|0.29928
13:02:47|0.29928
13:02:48|0.29937
13:02:50|0.29943
13:02:52|0.29934
13:02:53|0.29931
13:02:55|0.29931
13:02:55|0.29948
13:02:56|0.29943
13:02:58|0.29944
13:02:58|0.29944
13:03:00|0.2992
13:03:01|0.29917
13:03:02|0.29929
13:03:03|0.29929
13:03:04|0.29898
13:03:05|0.299
13:03:06|0.29911
13:03:07|0.29929
13:03:08|0.29929
13:03:09|0.29942
13:03:10|0.29942
13:03:11|0.29942
13:03:12|0.29947
13:03:13|0.29948
13:03:14|0.29967
13:03:15|0.29973
13:03:16|0.29978
13:03:17|0.29984
13:03:18|0.29974
13:03:19|0.29965
13:03:20|0.29946
13:03:21|0.29979
13:03:22|0.29991
13:03:23|0.29962
13:03:24|0.29962
13:03:25|0.29962
13:03:27|0.29992
13:03:27|0.29992
13:03:28|0.3
13:03:29|0.29999
13:03:30|0.29999
13:03:32|0.3
13:03:32|0.29982
13:03:34|0.29973
13:03:35|0.29981
13:03:35|0.29982
13:03:36|0.29999
13:03:38|0.29968
13:03:39|0.29968
13:03:40|0.29987
13:03:41|0.29987
13:03:42|0.29982
13:03:43|0.29981
13:03:44|0.3
13:03:45|0.3006
13:03:46|0.30063
13:03:47|0.30057
13:03:48|0.30119
13:03:49|0.30123
13:03:51|0.30136
13:03:53|0.30141
13:03:54|0.30126
13:03:56|0.30125
13:03:57|0.30104
13:03:59|0.30096
13:04:00|0.30096
13:04:00|0.30093
13:04:02|0.3008
13:04:03|0.30084
13:04:04|0.30084
13:04:05|0.30031
13:04:06|0.30062
13:04:07|0.3002
13:04:08|0.3
13:04:10|0.29979
13:04:10|0.29997
13:04:12|0.30009
13:04:13|0.3002
13:04:14|0.30056
13:04:15|0.30056
13:04:16|0.30056
13:04:17|0.30046
13:04:19|0.30046
13:04:19|0.30035
13:04:21|0.30035
13:04:21|0.30041
13:04:22|0.30036
13:04:23|0.30021
13:04:24|0.30022
13:04:25|0.30032
13:04:27|0.30041
13:04:28|0.30041
13:04:29|0.30016
13:04:31|0.30044
13:04:31|0.30039
13:04:32|0.30039
13:04:33|0.3004
13:04:34|0.30051
13:04:35|0.30046
13:04:36|0.30045
13:04:37|0.30045
13:04:38|0.30045
13:04:39|0.30072
13:04:40|0.3007
13:04:41|0.30067
13:04:42|0.30067
13:04:43|0.30046
13:04:44|0.30046
13:04:45|0.30065
13:04:46|0.30081
13:04:47|0.30085
13:04:48|0.30116
13:04:49|0.30116
13:04:50|0.30102
13:04:51|0.30102
13:04:53|0.30103
13:04:54|0.30104
13:04:56|0.30104
13:04:56|0.30105
13:04:57|0.30093
13:04:58|0.30094
13:04:59|0.30115
13:05:00|0.30099
13:05:01|0.301
13:05:03|0.30099
13:05:03|0.30102
13:05:04|0.30102
13:05:05|0.30102
13:05:06|0.30102
13:05:07|0.30083
13:05:08|0.30052
13:05:09|0.3008
13:05:10|0.30093
13:05:11|0.30068
13:05:13|0.30059
13:05:14|0.30064
13:05:15|0.3007
13:05:16|0.3005
13:05:16|0.30051
13:05:18|0.30049
13:05:19|0.3007
13:05:20|0.30046
13:05:21|0.30045
13:05:22|0.30032
13:05:24|0.30019
13:05:24|0.30028
13:05:25|0.30012
13:05:26|0.30009
13:05:27|0.30009
13:05:28|0.3
13:05:29|0.29982
13:05:30|0.3
13:05:31|0.29998
13:05:32|0.29957
13:05:33|0.2995
13:05:34|0.29972
13:05:35|0.29985
13:05:36|0.29961
13:05:37|0.2995
13:05:38|0.29924
13:05:39|0.29933
13:05:40|0.29933
13:05:41|0.29936
13:05:42|0.29954
13:05:43|0.29954
13:05:44|0.29968
13:05:45|0.29976
13:05:46|0.29987
13:05:47|0.29987
13:05:48|0.29979
13:05:49|0.29979
13:05:50|0.29979
13:05:51|0.29992
13:05:53|0.29992
13:05:55|0.29996
13:05:56|0.30004
13:05:57|0.30004
13:05:58|0.30013
13:06:00|0.30027
13:06:01|0.30011
13:06:02|0.30016
13:06:03|0.30019
13:06:03|0.30023
13:06:04|0.30011
13:06:06|0.30005
13:06:07|0.30007
13:06:08|0.30016
13:06:09|0.30001
13:06:10|0.30003
13:06:11|0.29992
13:06:13|0.29965
13:06:14|0.29981
13:06:14|0.29985
13:06:16|0.29985
13:06:17|0.29985
13:06:18|0.29967
13:06:19|0.29975
13:06:20|0.29981
13:06:21|0.29973
13:06:22|0.29989
13:06:23|0.29983
13:06:23|0.29983
13:06:25|0.29965
13:06:26|0.29965
13:06:27|0.29985
13:06:28|0.30014
13:06:29|0.30014
13:06:30|0.30016
13:06:30|0.30016
13:06:32|0.30033
13:06:32|0.30021
13:06:34|0.30025
13:06:34|0.30013
13:06:35|0.30029
13:06:37|0.30029
13:06:37|0.30029
13:06:38|0.30029
13:06:40|0.30039
13:06:41|0.30033
13:06:42|0.30043
13:06:42|0.30043
13:06:43|0.30038
13:06:45|0.30046
13:06:46|0.30053
13:06:47|0.30053
13:06:48|0.3006
13:06:49|0.30054
13:06:49|0.30049
13:06:51|0.30033
13:06:52|0.30033
13:06:53|0.30033
13:06:54|0.30033
13:06:56|0.30039
13:06:57|0.30039
13:06:59|0.30049
13:07:00|0.30053
13:07:00|0.30053
13:07:01|0.30053
13:07:03|0.3005
13:07:05|0.3005
13:07:05|0.3005
13:07:07|0.30078
13:07:08|0.30086
13:07:09|0.30089
13:07:10|0.30087
13:07:11|0.30087
13:07:12|0.30079
13:07:13|0.30074
13:07:14|0.30045
13:07:16|0.3003
13:07:17|0.3003
13:07:17|0.30038
13:07:19|0.30046
13:07:19|0.30046
13:07:21|0.30046
13:07:23|0.3006
13:07:23|0.30062
13:07:25|0.30062
13:07:25|0.30075
13:07:26|0.30075
13:07:27|0.30113
13:07:28|0.30113
13:07:29|0.30088
13:07:30|0.30094
13:07:32|0.301
13:07:32|0.30099
13:07:33|0.30094
13:07:34|0.30072
13:07:35|0.30072
13:07:36|0.30069
13:07:37|0.30069
13:07:38|0.30063
13:07:39|0.30061
13:07:40|0.30061
13:07:41|0.30061
13:07:42|0.30061
13:07:43|0.30058
13:07:44|0.30058
13:07:45|0.30058
13:07:46|0.30069
13:07:47|0.30069
13:07:48|0.30066
13:07:49|0.30061
13:07:50|0.30076
13:07:51|0.30076
13:07:52|0.30063
13:07:53|0.30055
13:07:55|0.30055
13:07:56|0.30055
13:07:58|0.30046
13:07:58|0.3004
13:07:59|0.30033
13:08:01|0.30024
13:08:01|0.30024
13:08:02|0.30009
13:08:03|0.30009
13:08:05|0.30019
13:08:06|0.30034
13:08:08|0.30034
13:08:09|0.30034
13:08:10|0.30021
13:08:10|0.30033
13:08:12|0.30032
13:08:13|0.30034
13:08:14|0.30046
13:08:15|0.30092
13:08:16|0.30079
13:08:17|0.30073
13:08:18|0.30065
13:08:19|0.30082
13:08:20|0.30066
13:08:21|0.30024
13:08:22|0.30042
13:08:23|0.30051
13:08:24|0.30051
13:08:25|0.30047
13:08:26|0.30036
13:08:27|0.30036
13:08:28|0.30036
13:08:29|0.30044
13:08:30|0.30046
13:08:31|0.30046
13:08:32|0.3004
13:08:33|0.3004
13:08:34|0.3004
13:08:35|0.3004
13:08:36|0.3004
13:08:37|0.3004
13:08:38|0.3004
13:08:39|0.3004
13:08:40|0.3004
13:08:41|0.3004
13:08:42|0.3004
13:08:43|0.3004
13:08:44|0.30038
13:08:45|0.30019
13:08:46|0.3001
13:08:47|0.30009
13:08:48|0.30001
13:08:49|0.30031
13:08:50|0.30031
13:08:51|0.3004
13:08:52|0.3004
13:08:53|0.30028
13:08:54|0.30028
13:08:55|0.30028
13:08:57|0.30028
13:08:57|0.3003
13:08:58|0.3003
13:08:59|0.3002
13:09:01|0.3003
13:09:03|0.30023
13:09:04|0.30023
13:09:05|0.30023
13:09:06|0.29979
13:09:08|0.29953
13:09:09|0.29922
13:09:10|0.29922
13:09:11|0.29904
13:09:12|0.29924
13:09:13|0.2995
13:09:14|0.2995
13:09:14|0.2995
13:09:16|0.2995
13:09:17|0.2995
13:09:18|0.2995
13:09:19|0.29951
13:09:20|0.29975
13:09:21|0.29975
13:09:22|0.29949
13:09:23|0.29943
13:09:24|0.29925
13:09:25|0.29937
13:09:26|0.29939
13:09:26|0.29937
13:09:28|0.29925
13:09:28|0.29905
13:09:30|0.29899
13:09:31|0.29878
13:09:32|0.29834
13:09:33|0.29808
13:09:33|0.29788
13:09:35|0.29755
13:09:36|0.29774
13:09:37|0.298
13:09:38|0.29834
13:09:38|0.29793
13:09:40|0.29815
13:09:41|0.29805
13:09:42|0.29775
13:09:42|0.29799
13:09:43|0.29816
13:09:44|0.29816
13:09:46|0.29827
13:09:47|0.29829
13:09:47|0.29848
13:09:49|0.29807
13:09:50|0.29839
13:09:51|0.29839
13:09:52|0.29841
13:09:53|0.29839
13:09:53|0.29824
13:09:55|0.29871
13:09:56|0.2986
13:09:58|0.29842
13:09:59|0.29857
13:10:00|0.29871
13:10:01|0.29871
13:10:03|0.29885
13:10:04|0.29908
13:10:06|0.29905
13:10:06|0.29905
13:10:07|0.29875
13:10:09|0.29897
13:10:09|0.29884
13:10:11|0.299
13:10:11|0.29898
13:10:13|0.29898
13:10:14|0.2989
13:10:15|0.2992
13:10:15|0.29901
13:10:17|0.29881
13:10:17|0.29895
13:10:19|0.29922
13:10:19|0.29909
13:10:21|0.29926
13:10:22|0.29926
13:10:22|0.29927
13:10:23|0.29945
13:10:25|0.29948
13:10:25|0.29933
13:10:26|0.29933
13:10:27|0.29961
13:10:28|0.29942
13:10:29|0.29966
13:10:30|0.29968
13:10:31|0.29941
13:10:32|0.29941
13:10:33|0.2993
13:10:35|0.29943
13:10:35|0.29942
13:10:37|0.29956
13:10:37|0.29957
13:10:39|0.29941
13:10:40|0.29944
13:10:41|0.29936
13:10:41|0.2995
13:10:42|0.29948
13:10:43|0.29929
13:10:44|0.29918
13:10:45|0.29919
13:10:46|0.2992
13:10:47|0.29918
13:10:48|0.29918
13:10:49|0.29918
13:10:51|0.29915
13:10:52|0.29915
13:10:52|0.2988
13:10:53|0.2988
13:10:54|0.2988
13:10:56|0.2988
13:10:56|0.29908
13:10:58|0.29914
13:10:58|0.29914
13:11:00|0.29912
13:11:01|0.29887
13:11:02|0.29894
13:11:03|0.29899
13:11:04|0.29921
13:11:06|0.29893
13:11:07|0.29923
13:11:08|0.29923
13:11:09|0.29938
13:11:10|0.29926
13:11:10|0.2995
13:11:12|0.2995
13:11:13|0.29962
13:11:14|0.29971
13:11:15|0.29956
13:11:16|0.29961
13:11:17|0.2996
13:11:18|0.29962
13:11:19|0.29962
13:11:20|0.29962
13:11:21|0.29948
13:11:22|0.29951
13:11:24|0.29951
13:11:24|0.29955
13:11:25|0.29955
13:11:26|0.29955
13:11:27|0.29918
13:11:28|0.2995
13:11:29|0.29935
13:11:30|0.29952
13:11:31|0.29961
13:11:32|0.29962
13:11:33|0.2996
13:11:34|0.29956
13:11:35|0.29956
13:11:36|0.2995
13:11:37|0.29935
13:11:38|0.29953
13:11:39|0.29946
13:11:40|0.29946
13:11:41|0.29946
13:11:42|0.29946
13:11:43|0.2996
13:11:44|0.2996
13:11:45|0.29971
13:11:46|0.29953
13:11:47|0.29956
13:11:48|0.2997
13:11:49|0.29955
13:11:50|0.29955
13:11:51|0.29971
13:11:52|0.29971
13:11:53|0.29951
13:11:54|0.29951
13:11:55|0.29954
13:11:56|0.29954
13:11:57|0.29959
13:11:59|0.29937
13:11:59|0.29942
13:12:01|0.29941
13:12:03|0.29933
13:12:03|0.29951
13:12:05|0.29951
13:12:07|0.29951
13:12:08|0.2995
13:12:09|0.2995
13:12:09|0.2995
13:12:10|0.2995
13:12:12|0.29949
13:12:13|0.29949
13:12:14|0.29925
13:12:15|0.29925
13:12:16|0.29972
13:12:17|0.29955
13:12:18|0.29955
13:12:19|0.29955
13:12:20|0.29951
13:12:21|0.29951
13:12:22|0.29951
13:12:23|0.29953
13:12:24|0.29953
13:12:25|0.29953
13:12:26|0.2998
13:12:27|0.29981
13:12:27|0.29992
13:12:28|0.29992
13:12:30|0.29991
13:12:30|0.2999
13:12:31|0.29992
13:12:33|0.29992
13:12:34|0.29979
13:12:34|0.29979
13:12:36|0.29995
13:12:36|0.29995
13:12:38|0.29995
13:12:39|0.29995
13:12:40|0.29982
13:12:41|0.2996
13:12:42|0.2996
13:12:43|0.29975
13:12:44|0.29992
13:12:44|0.29992
13:12:45|0.29992
13:12:46|0.30022
13:12:48|0.30013
13:12:49|0.3003
13:12:50|0.30044
13:12:50|0.30032
13:12:52|0.30032
13:12:53|0.30033
13:12:54|0.30033
13:12:54|0.30012
13:12:56|0.29996
13:12:57|0.30014
13:12:58|0.30005
13:12:59|0.30011
13:13:01|0.29993
13:13:02|0.2999
13:13:04|0.2999
13:13:06|0.29992
13:13:07|0.29991
13:13:08|0.29965
13:13:09|0.29977
13:13:10|0.29973
13:13:11|0.29973
13:13:13|0.29981
13:13:13|0.29981
13:13:14|0.29962
13:13:15|0.29961
13:13:17|0.29957
13:13:17|0.29957
13:13:18|0.29957
13:13:20|0.29978
13:13:20|0.29961
13:13:21|0.29961
13:13:22|0.29978
13:13:23|0.29978
13:13:25|0.29978
13:13:26|0.29961
13:13:26|0.29961
13:13:27|0.29953
13:13:28|0.29948
13:13:29|0.29948
13:13:31|0.29954
13:13:32|0.29956
13:13:33|0.29948
13:13:34|0.29948
13:13:35|0.29948
13:13:36|0.299
13:13:37|0.29927
13:13:38|0.29957
13:13:39|0.29957
13:13:40|0.29964
13:13:41|0.29964
13:13:42|0.29931
13:13:43|0.29958
13:13:44|0.29958
13:13:45|0.29958
13:13:46|0.29958
13:13:47|0.29958
13:13:48|0.29964
13:13:49|0.29947
13:13:50|0.29947
13:13:51|0.29947
13:13:52|0.29968
13:13:53|0.29955
13:13:54|0.29968
13:13:55|0.29968
13:13:56|0.29968
13:13:57|0.29967
13:13:58|0.29967
13:13:59|0.29967
13:14:00|0.29947
13:14:02|0.29958
13:14:04|0.29958
13:14:04|0.29954
13:14:06|0.29958
13:14:08|0.29958
13:14:09|0.29968
13:14:10|0.29968
13:14:11|0.29914
13:14:12|0.29926
13:14:13|0.29929
13:14:14|0.29921
13:14:15|0.29929
13:14:16|0.29929
13:14:17|0.29938
13:14:18|0.29917
13:14:19|0.29917
13:14:20|0.29932
13:14:21|0.29932
13:14:22|0.2993
13:14:23|0.2993
13:14:24|0.29938
13:14:25|0.29938
13:14:26|0.29958
13:14:27|0.29958
13:14:28|0.3
13:14:29|0.3
13:14:30|0.29986
13:14:31|0.29975
13:14:32|0.29986
13:14:33|0.29985
13:14:34|0.29985
13:14:35|0.29985
13:14:36|0.29993
13:14:37|0.29993
13:14:38|0.29985
13:14:39|0.29983
13:14:40|0.29983
13:14:41|0.29982
13:14:42|0.29982
13:14:43|0.2998
13:14:44|0.2998
13:14:45|0.2998
13:14:46|0.29969
13:14:47|0.29968
13:14:48|0.29968
13:14:49|0.29968
13:14:50|0.29968
13:14:51|0.29969
13:14:52|0.29973
13:14:53|0.29973
13:14:54|0.30004
13:14:55|0.30015
13:14:56|0.30022
13:14:57|0.30011
13:14:58|0.30011
13:14:59|0.30031
13:15:00|0.30031
13:15:01|0.30031
13:15:03|0.30031
13:15:04|0.30033
13:15:05|0.30031
13:15:06|0.30033
13:15:07|0.30015
13:15:08|0.30015
13:15:10|0.30024
13:15:11|0.30021
13:15:12|0.29981
13:15:12|0.29991
13:15:14|0.29991
13:15:14|0.29988
13:15:16|0.29989
13:15:17|0.29978
13:15:19|0.29988
13:15:19|0.29975
13:15:20|0.2999
13:15:21|0.29989
13:15:22|0.29989
13:15:23|0.29979
13:15:24|0.29999
13:15:25|0.30027
13:15:27|0.30026
13:15:28|0.30026
13:15:29|0.30016
13:15:29|0.3002
13:15:30|0.30031
13:15:31|0.30034
13:15:32|0.30032
13:15:34|0.3003
13:15:34|0.3003
13:15:36|0.30019
13:15:36|0.30031
13:15:37|0.30014
13:15:38|0.30025
13:15:39|0.30025
13:15:41|0.30025
13:15:41|0.30025
13:15:42|0.30019
13:15:43|0.30019
13:15:44|0.3002
13:15:45|0.30018
13:15:46|0.30018
13:15:47|0.30019
13:15:48|0.30019
13:15:49|0.30016
13:15:50|0.30017
13:15:52|0.30017
13:15:52|0.30017
13:15:54|0.30027
13:15:54|0.30027
13:15:56|0.30024
13:15:57|0.30033
13:15:57|0.3003
13:15:59|0.30031
13:15:59|0.30019
13:16:00|0.30024
13:16:01|0.30025
13:16:03|0.3002
13:16:04|0.30022
13:16:06|0.30003
13:16:08|0.30013
13:16:08|0.3001
13:16:09|0.30007
13:16:10|0.29986
13:16:11|0.29986
13:16:12|0.29992
13:16:13|0.29992
13:16:14|0.29992
13:16:15|0.29992
13:16:16|0.29972
13:16:17|0.29976
13:16:18|0.29986
13:16:19|0.29986
13:16:20|0.29986
13:16:21|0.29988
13:16:22|0.29989
13:16:23|0.29972
13:16:24|0.29981
13:16:25|0.29971
13:16:26|0.29971
13:16:27|0.29958
13:16:28|0.2996
13:16:29|0.29954
13:16:30|0.29954
13:16:31|0.29954
13:16:32|0.29954
13:16:33|0.2993
13:16:34|0.2991
13:16:35|0.2991
13:16:36|0.2991
13:16:37|0.299
13:16:38|0.29867
13:16:39|0.29867
13:16:40|0.29869
13:16:41|0.29852
13:16:42|0.29852
13:16:43|0.29852
13:16:44|0.29852
13:16:45|0.2988
13:16:46|0.29871
13:16:47|0.29871
13:16:48|0.29881
13:16:49|0.29881
13:16:50|0.29884
13:16:51|0.29884
13:16:52|0.29889
13:16:53|0.29892
13:16:54|0.29873
13:16:55|0.29873
13:16:56|0.29878
13:16:57|0.29867
13:16:58|0.29867
13:16:59|0.29848
13:17:00|0.29833
13:17:01|0.29827
13:17:02|0.29852
13:17:04|0.29864
13:17:06|0.29862
13:17:06|0.29889
13:17:08|0.29864
13:17:08|0.29852
13:17:10|0.2985
13:17:10|0.2985
13:17:12|0.29839
13:17:13|0.29839
13:17:14|0.29834
13:17:15|0.29814
13:17:16|0.29826
13:17:17|0.29822
13:17:18|0.29814
13:17:19|0.29814
13:17:20|0.29816
13:17:21|0.29814
13:17:22|0.29802
13:17:23|0.29803
13:17:24|0.29797
13:17:25|0.29797
13:17:26|0.298
13:17:27|0.2981
13:17:28|0.29804
13:17:29|0.29804
13:17:30|0.29792
13:17:31|0.29793
13:17:32|0.29796
13:17:33|0.29796
13:17:34|0.29796
13:17:35|0.29796
13:17:36|0.29796
13:17:37|0.29795
13:17:38|0.29795
13:17:39|0.29807
13:17:40|0.29812
13:17:41|0.29812
13:17:42|0.29822
13:17:43|0.29812
13:17:44|0.29812
13:17:45|0.29827
13:17:46|0.29827
13:17:47|0.29809
13:17:48|0.29809
13:17:49|0.29822
13:17:50|0.29822
13:17:51|0.29822
13:17:52|0.29822
13:17:53|0.29822
13:17:54|0.29822
13:17:55|0.29824
13:17:56|0.2982
13:17:57|0.2982
13:17:58|0.2982
13:17:59|0.29818
13:18:00|0.29811
13:18:01|0.29811
13:18:02|0.29825
13:18:03|0.29832
13:18:04|0.29831
13:18:06|0.2982
13:18:07|0.29825
13:18:08|0.29825
13:18:09|0.29825
13:18:10|0.29825
13:18:11|0.29825
13:18:12|0.29834
13:18:13|0.29834
13:18:14|0.29831
13:18:15|0.2983
13:18:16|0.29834
13:18:17|0.29834
13:18:18|0.29834
13:18:19|0.29834
13:18:20|0.2985
13:18:21|0.29845
13:18:22|0.29845
13:18:23|0.29855
13:18:24|0.29855
13:18:25|0.29861
13:18:26|0.29861
13:18:27|0.29842
13:18:28|0.29842
13:18:29|0.29842
13:18:30|0.29842
13:18:31|0.29842
13:18:32|0.29842
13:18:33|0.29853
13:18:34|0.2987
13:18:35|0.29838
13:18:36|0.29853
13:18:37|0.29854
13:18:38|0.29837
13:18:39|0.29837
13:18:40|0.29837
13:18:41|0.29837
13:18:42|0.29837
13:18:43|0.29837
13:18:44|0.29827
13:18:45|0.29827
13:18:46|0.29827
13:18:47|0.2983
13:18:48|0.29828
13:18:50|0.29827
13:18:51|0.29827
13:18:52|0.29819
13:18:53|0.2982
13:18:54|0.29811
13:18:55|0.29811
13:18:56|0.29811
13:18:57|0.29811
13:18:58|0.29816
13:18:59|0.29816
13:19:00|0.29816
13:19:01|0.2982
13:19:02|0.29821
13:19:03|0.29821
13:19:04|0.29821
13:19:05|0.29801
13:19:07|0.29801
13:19:08|0.29772
13:19:10|0.29796
13:19:11|0.29792
13:19:12|0.29792
13:19:13|0.298
13:19:14|0.298
13:19:15|0.29815
13:19:16|0.29795
13:19:17|0.29803
13:19:18|0.29818
13:19:19|0.29837
13:19:21|0.29852
13:19:22|0.29867
13:19:23|0.29867
13:19:24|0.29875
13:19:25|0.29875
13:19:25|0.29895
13:19:26|0.29895
13:19:28|0.29895
13:19:29|0.29895
13:19:30|0.29895
13:19:30|0.2989
13:19:32|0.2989
13:19:32|0.29885
13:19:34|0.29881
13:19:35|0.29881
13:19:35|0.29881
13:19:36|0.29881
13:19:38|0.29881
13:19:38|0.29882
13:19:40|0.29882
13:19:40|0.29896
13:19:41|0.29881
13:19:42|0.29869
13:19:43|0.29869
13:19:45|0.29881
13:19:46|0.29879
13:19:46|0.29879
13:19:47|0.29875
13:19:48|0.29869
13:19:49|0.29862
13:19:50|0.29821
13:19:52|0.29833
13:19:52|0.2983
13:19:53|0.29835
13:19:55|0.29833
13:19:55|0.2982
13:19:56|0.29836
13:19:57|0.29836
13:19:59|0.29836
13:19:59|0.29825
13:20:01|0.29822
13:20:02|0.29813
13:20:02|0.29809
13:20:03|0.29809
13:20:04|0.29819
13:20:06|0.29802
13:20:07|0.29825
13:20:08|0.29811
13:20:09|0.29813
13:20:10|0.298
13:20:11|0.29801
13:20:13|0.29824
13:20:14|0.29834
13:20:15|0.29823
13:20:16|0.29848
13:20:17|0.29843
13:20:17|0.2984
13:20:19|0.2985
13:20:20|0.2985
13:20:21|0.2985
13:20:22|0.2985
13:20:23|0.29854
13:20:24|0.29869
13:20:25|0.29868
13:20:26|0.29868
13:20:27|0.29877
13:20:28|0.29858
13:20:29|0.29858
13:20:29|0.29858
13:20:31|0.29869
13:20:32|0.2986
13:20:33|0.2987
13:20:34|0.29848
13:20:35|0.29839
13:20:36|0.29839
13:20:37|0.29836
13:20:38|0.29836
13:20:39|0.29821
13:20:39|0.29821
13:20:41|0.29821
13:20:42|0.29821
13:20:43|0.29821
13:20:44|0.29821
13:20:45|0.29824
13:20:46|0.29824
13:20:47|0.29825
13:20:48|0.29825
13:20:49|0.29825
13:20:50|0.29825
13:20:51|0.29817
13:20:52|0.29814
13:20:53|0.29814
13:20:54|0.29814
13:20:55|0.2981
13:20:56|0.29812
13:20:57|0.29812
13:20:58|0.29805
13:20:59|0.29805
13:21:00|0.29789
13:21:01|0.29795
13:21:02|0.29795
13:21:03|0.29795
13:21:04|0.29783
13:21:05|0.29783
13:21:06|0.29783
13:21:08|0.29827
13:21:09|0.29795
13:21:11|0.29783
13:21:12|0.29777
13:21:13|0.29788
13:21:14|0.29766
13:21:15|0.2974
13:21:16|0.29698
13:21:17|0.29707
13:21:19|0.29689
13:21:20|0.29703
13:21:21|0.29711
13:21:22|0.29711
13:21:23|0.29696
13:21:24|0.29699
13:21:25|0.29712
13:21:26|0.29689
13:21:27|0.29689
13:21:28|0.29651
13:21:29|0.29645
13:21:30|0.29668
13:21:31|0.29637
13:21:32|0.29658
13:21:33|0.29704
13:21:34|0.29698
13:21:35|0.29698
13:21:36|0.29698
13:21:37|0.29698
13:21:38|0.29714
13:21:39|0.29707
13:21:40|0.2971
13:21:41|0.2968
13:21:42|0.29676
13:21:43|0.29676
13:21:44|0.29689
13:21:45|0.29694
13:21:46|0.29694
13:21:47|0.29694
13:21:48|0.29698
13:21:49|0.29698
13:21:50|0.29707
13:21:51|0.29707
13:21:52|0.29707
13:21:53|0.29715
13:21:54|0.2971
13:21:55|0.2971
13:21:56|0.29715
13:21:57|0.29715
13:21:58|0.2971
13:21:59|0.29728
13:22:00|0.29728
13:22:01|0.29722
13:22:02|0.29729
13:22:03|0.29729
13:22:04|0.2974
13:22:05|0.29734
13:22:06|0.29734
13:22:07|0.29708
13:22:08|0.29717
13:22:10|0.29717
13:22:11|0.29717
13:22:12|0.29717
13:22:13|0.2972
13:22:15|0.29682
13:22:17|0.29712
13:22:17|0.29709
13:22:18|0.29709
13:22:20|0.29738
13:22:20|0.29746
13:22:22|0.29746
13:22:24|0.29746
13:22:25|0.29766
13:22:26|0.2978
13:22:27|0.29773
13:22:28|0.29768
13:22:29|0.29767
13:22:30|0.29762
13:22:30|0.29762
13:22:32|0.29772
13:22:33|0.29723
13:22:33|0.29747
13:22:35|0.29747
13:22:36|0.29747
13:22:37|0.29747
13:22:37|0.29752
13:22:39|0.29752
13:22:40|0.29765
13:22:41|0.29765
13:22:42|0.29765
13:22:43|0.2976
13:22:44|0.2976
13:22:45|0.29765
13:22:46|0.29765
13:22:47|0.29754
13:22:48|0.29749
13:22:49|0.29749
13:22:49|0.29749
13:22:51|0.29749
13:22:52|0.29758
13:22:52|0.29754
13:22:53|0.29757
13:22:55|0.29757
13:22:55|0.29757
13:22:57|0.29737
13:22:58|0.29753
13:22:58|0.29753
13:23:00|0.29753
13:23:00|0.29753
13:23:02|0.29753
13:23:03|0.29752
13:23:04|0.29755
13:23:05|0.29755
13:23:06|0.29755
13:23:07|0.29732
13:23:08|0.29732
13:23:09|0.2975
13:23:11|0.29729
13:23:12|0.29729
13:23:13|0.29729
13:23:14|0.29712
13:23:15|0.29722
13:23:17|0.29722
13:23:17|0.29722
13:23:18|0.297
13:23:19|0.29709
13:23:21|0.29709
13:23:21|0.29709
13:23:22|0.29693
13:23:24|0.297
13:23:25|0.297
13:23:26|0.29693
13:23:26|0.29693
13:23:28|0.29691
13:23:29|0.29659
13:23:30|0.29659
13:23:31|0.29672
13:23:32|0.29621
13:23:33|0.29652
13:23:34|0.29648
13:23:35|0.29625
13:23:36|0.29654
13:23:37|0.29654
13:23:38|0.29646
13:23:39|0.29623
13:23:40|0.29623
13:23:41|0.29641
13:23:42|0.29627
13:23:43|0.29642
13:23:44|0.29659
13:23:45|0.29668
13:23:46|0.29691
13:23:47|0.29699
13:23:48|0.2971
13:23:49|0.29707
13:23:50|0.2969
13:23:51|0.297
13:23:52|0.297
13:23:53|0.297
13:23:54|0.29712
13:23:55|0.29712
13:23:56|0.29712
13:23:57|0.29712
13:23:58|0.29712
13:23:59|0.29686
13:24:00|0.2971
13:24:01|0.29715
13:24:02|0.29715
13:24:03|0.29726
13:24:04|0.297
13:24:05|0.29673
13:24:06|0.29696
13:24:07|0.29677
13:24:08|0.29673
13:24:09|0.29673
13:24:10|0.29664
13:24:12|0.29658
13:24:13|0.29673
13:24:15|0.29673
13:24:16|0.29665
13:24:17|0.29673
13:24:18|0.29673
13:24:19|0.29673
13:24:20|0.29673
13:24:21|0.29673
13:24:21|0.29673
13:24:23|0.29658
13:24:24|0.29673
13:24:24|0.29673
13:24:25|0.29679
13:24:26|0.29679
13:24:28|0.29678
13:24:30|0.29679
13:24:30|0.2968
13:24:31|0.29671
13:24:32|0.29671
13:24:34|0.29671
13:24:35|0.29671
13:24:35|0.29671
13:24:37|0.29671
13:24:37|0.29671
13:24:39|0.29671
13:24:40|0.29685
13:24:41|0.29671
13:24:42|0.29671
13:24:43|0.29671
13:24:44|0.29671
13:24:45|0.29671
13:24:46|0.29671
13:24:47|0.29671
13:24:48|0.29671
13:24:49|0.29686
13:24:49|0.29694
13:24:51|0.29694
13:24:52|0.29694
13:24:53|0.29691
13:24:54|0.2968
13:24:55|0.2968
13:24:55|0.2968
13:24:57|0.297
13:24:58|0.297
13:24:59|0.29696
13:25:00|0.29696
13:25:01|0.29696
13:25:02|0.29694
13:25:03|0.297
13:25:04|0.29688
13:25:05|0.29711
13:25:06|0.29711
13:25:07|0.29707
13:25:07|0.29703
13:25:09|0.29696
13:25:10|0.29723
13:25:11|0.29724
13:25:13|0.29724
13:25:14|0.29724
13:25:15|0.29731
13:25:15|0.29771
13:25:17|0.29785
13:25:18|0.29793
13:25:19|0.29777
13:25:20|0.29822
13:25:21|0.29794
13:25:22|0.29796
13:25:23|0.29796
13:25:25|0.29796
13:25:25|0.29796
13:25:27|0.2981
13:25:27|0.29788
13:25:28|0.29788
13:25:29|0.29788
13:25:30|0.29788
13:25:31|0.29776
13:25:32|0.29743
13:25:34|0.29743
13:25:34|0.29779
13:25:36|0.29769
13:25:37|0.29764
13:25:38|0.29764
13:25:39|0.29764
13:25:40|0.2977
13:25:41|0.2977
13:25:42|0.29771
13:25:43|0.29755
13:25:44|0.29755
13:25:45|0.29755
13:25:46|0.29755
13:25:47|0.29755
13:25:48|0.29749
13:25:49|0.29744
13:25:50|0.29744
13:25:51|0.29744
13:25:52|0.29745
13:25:53|0.2974
13:25:54|0.29731
13:25:55|0.29738
13:25:56|0.29696
13:25:57|0.29712
13:25:58|0.29711
13:25:59|0.29711
13:26:00|0.29711
13:26:01|0.2972
13:26:02|0.2972
13:26:03|0.29711
13:26:04|0.29711
13:26:06|0.29711
13:26:06|0.29711
13:26:07|0.29706
13:26:08|0.29706
13:26:09|0.29706
13:26:10|0.29692
13:26:11|0.29692
13:26:12|0.29692
13:26:14|0.29703
13:26:16|0.29703
13:26:18|0.29687
13:26:18|0.29703
13:26:19|0.29693
13:26:21|0.29693
13:26:22|0.29693
13:26:23|0.29693
13:26:23|0.29703
13:26:25|0.29703
13:26:26|0.29703
13:26:27|0.29703
13:26:28|0.29711
13:26:29|0.29732
13:26:30|0.29732
13:26:31|0.29732
13:26:32|0.29732
13:26:33|0.29732
13:26:34|0.29712
13:26:34|0.29727
13:26:36|0.29709
13:26:37|0.29709
13:26:38|0.29713
13:26:38|0.29688
13:26:40|0.29704
13:26:41|0.29704
13:26:42|0.29699
13:26:43|0.29699
13:26:44|0.29704
13:26:44|0.29698
13:26:47|0.29698
13:26:47|0.29708
13:26:48|0.29708
13:26:49|0.29701
13:26:50|0.29693
13:26:51|0.29681
13:26:52|0.29681
13:26:53|0.2969
13:26:54|0.2969
13:26:55|0.2969
13:26:56|0.2969
13:26:57|0.29664
13:26:58|0.29658
13:26:59|0.29658
13:27:00|0.29658
13:27:01|0.29657
13:27:02|0.29681
13:27:03|0.29664
13:27:04|0.29664
13:27:05|0.29664
13:27:06|0.29664
13:27:08|0.29621
13:27:09|0.29621
13:27:10|0.29621
13:27:10|0.29622
13:27:12|0.29622
13:27:12|0.29633
13:27:15|0.29636
13:27:16|0.29636
13:27:17|0.29639
13:27:19|0.29639
13:27:19|0.29612
13:27:21|0.296
13:27:21|0.2958
13:27:22|0.29589
13:27:23|0.29597
13:27:24|0.29597
13:27:26|0.29602
13:27:26|0.29583
13:27:28|0.29642
13:27:30|0.2962
13:27:30|0.29612
13:27:31|0.29612
13:27:32|0.29577
13:27:33|0.29577
13:27:35|0.29577
13:27:36|0.29577
13:27:37|0.29592
13:27:38|0.29575
13:27:39|0.29576
13:27:40|0.29576
13:27:41|0.29586
13:27:43|0.29628
13:27:44|0.29628
13:27:45|0.29583
13:27:45|0.29583
13:27:46|0.29582
13:27:47|0.29588
13:27:48|0.29581
13:27:50|0.29581
13:27:51|0.29581
13:27:51|0.29575
13:27:52|0.29575
13:27:54|0.29575
13:27:54|0.29575
13:27:55|0.29575
13:27:57|0.29575
13:27:58|0.29575
13:27:58|0.29582
13:28:00|0.29582
13:28:00|0.29597
13:28:01|0.2961
13:28:02|0.2961
13:28:03|0.2961
13:28:05|0.2961
13:28:05|0.2961
13:28:07|0.29601
13:28:07|0.29603
13:28:08|0.29605
13:28:10|0.29613
13:28:10|0.29607
13:28:11|0.29607
13:28:12|0.2963
13:28:13|0.2963
13:28:15|0.29607
13:28:17|0.29621
13:28:18|0.29621
13:28:20|0.296
13:28:20|0.296
13:28:22|0.296
13:28:22|0.296
13:28:24|0.296
13:28:24|0.29621
13:28:26|0.29599
13:28:26|0.29618
13:28:27|0.29605
13:28:29|0.29605
13:28:30|0.29605
13:28:30|0.29605
13:28:31|0.29621
13:28:33|0.2962
13:28:34|0.29613
13:28:34|0.29613
13:28:36|0.29628
13:28:37|0.29621
13:28:38|0.29621
13:28:39|0.29616
13:28:39|0.29616
13:28:41|0.29607
13:28:42|0.29607
13:28:43|0.29607
13:28:43|0.29605
13:28:44|0.29605
13:28:45|0.29605
13:28:47|0.29609
13:28:48|0.2959
13:28:49|0.2959
13:28:50|0.2959
13:28:50|0.29617
13:28:51|0.29604
13:28:52|0.29604
13:28:54|0.29604
13:28:55|0.29604
13:28:55|0.29604
13:28:56|0.29628
13:28:57|0.29628
13:28:58|0.29635
13:29:00|0.29625
13:29:01|0.29625
13:29:01|0.29628
13:29:02|0.29628
13:29:04|0.29628
13:29:04|0.29628
13:29:05|0.29604
13:29:07|0.29588
13:29:07|0.2959
13:29:08|0.29577
13:29:09|0.29577
13:29:11|0.29584
13:29:11|0.29608
13:29:12|0.29605
13:29:14|0.29605
13:29:14|0.29605
13:29:17|0.29595
13:29:18|0.29586
13:29:18|0.29586
13:29:21|0.29585
13:29:22|0.29585
13:29:23|0.29581
13:29:24|0.29573
13:29:26|0.29573
13:29:26|0.29573
13:29:28|0.29573
13:29:28|0.29573
13:29:30|0.296
13:29:30|0.296
13:29:32|0.296
13:29:33|0.296
13:29:33|0.296
13:29:34|0.296
13:29:35|0.296
13:29:37|0.296
13:29:38|0.296
13:29:39|0.29578
13:29:39|0.29578
13:29:41|0.29578
13:29:42|0.29578
13:29:43|0.29578
13:29:43|0.29581
13:29:44|0.29581
13:29:46|0.29581
13:29:46|0.29584
13:29:48|0.29581
13:29:49|0.29581
13:29:49|0.29581
13:29:50|0.29604
13:29:52|0.29628
13:29:53|0.29628
13:29:54|0.29611
13:29:55|0.29611
13:29:55|0.29611
13:29:57|0.29611
13:29:57|0.29611
13:29:58|0.29615
13:29:59|0.29615
13:30:00|0.29615
13:30:01|0.29626
13:30:03|0.29626
13:30:03|0.29576
13:30:05|0.29612
13:30:05|0.29612
13:30:07|0.29612
13:30:08|0.29586
13:30:09|0.29586
13:30:10|0.29611
13:30:11|0.29611
13:30:12|0.2961
13:30:13|0.29595
13:30:14|0.29595
13:30:15|0.29596
13:30:15|0.29616
13:30:18|0.29616
13:30:19|0.29612
13:30:20|0.2965
13:30:21|0.29632
13:30:22|0.29632
13:30:23|0.29648
13:30:24|0.29648
13:30:25|0.29648
13:30:26|0.2965
13:30:28|0.29659
13:30:28|0.2968
13:30:30|0.2968
13:30:31|0.29677
13:30:32|0.29677
13:30:33|0.29677
13:30:34|0.29676
13:30:35|0.29676
13:30:36|0.29697
13:30:36|0.29697
13:30:37|0.29697
13:30:39|0.29672
13:30:40|0.29672
13:30:41|0.29672
13:30:41|0.29672
13:30:42|0.29672
13:30:43|0.29672
13:30:44|0.29672
13:30:46|0.29672
13:30:47|0.2969
13:30:47|0.2969
13:30:49|0.29688
13:30:49|0.297
13:30:51|0.297
13:30:51|0.29725
13:30:53|0.29709
13:30:53|0.29702
13:30:54|0.29702
13:30:55|0.29676
13:30:56|0.29686
13:30:57|0.29686
13:30:58|0.297
13:30:59|0.297
13:31:01|0.297
13:31:02|0.29682
13:31:02|0.29682
13:31:03|0.29682
13:31:04|0.29668
13:31:05|0.29661
13:31:07|0.29652
13:31:08|0.29647
13:31:08|0.29642
13:31:10|0.29636
13:31:10|0.29636
13:31:12|0.29624
13:31:13|0.29624
13:31:14|0.29603
13:31:14|0.2962
13:31:15|0.2962
13:31:17|0.29586
13:31:18|0.29613
13:31:20|0.29579
13:31:21|0.29588
13:31:21|0.29614
13:31:23|0.29609
13:31:24|0.29582
13:31:26|0.29582
13:31:26|0.29582
13:31:27|0.29582
13:31:28|0.29582
13:31:29|0.29582
13:31:30|0.29582
13:31:31|0.29582
13:31:32|0.29582
13:31:33|0.29557
13:31:34|0.29566
13:31:35|0.29547
13:31:36|0.29535
13:31:38|0.29535
13:31:38|0.29535
13:31:39|0.29535
13:31:40|0.29535
13:31:41|0.2953
13:31:42|0.29528
13:31:43|0.29533
13:31:44|0.29549
13:31:45|0.29533
13:31:46|0.29561
13:31:47|0.29561
13:31:48|0.29561
13:31:49|0.29526
13:31:50|0.29526
13:31:51|0.29513
13:31:52|0.29509
13:31:53|0.29505
13:31:54|0.29464
13:31:55|0.29468
13:31:56|0.29423
13:31:57|0.29421
13:31:58|0.29459
13:31:59|0.29511
13:32:00|0.29483
13:32:01|0.29507
13:32:02|0.29522
13:32:03|0.29538
13:32:04|0.29538
13:32:05|0.29525
13:32:06|0.29522
13:32:07|0.29504
13:32:09|0.29482
13:32:10|0.29466
13:32:11|0.29456
13:32:12|0.29461
13:32:13|0.29455
13:32:14|0.29452
13:32:16|0.29447
13:32:16|0.29443
13:32:18|0.29444
13:32:19|0.29426
13:32:21|0.29449
13:32:22|0.29449
13:32:23|0.29452
13:32:24|0.29509
13:32:25|0.29517
13:32:26|0.29517
13:32:27|0.29514
13:32:28|0.29514
13:32:29|0.29501
13:32:30|0.29507
13:32:31|0.29508
13:32:32|0.29508
13:32:33|0.29513
13:32:34|0.29504
13:32:35|0.29475
13:32:36|0.29475
13:32:37|0.29475
13:32:38|0.29475
13:32:39|0.29485
13:32:40|0.29491
13:32:41|0.29491
13:32:42|0.29491
13:32:43|0.29475
13:32:44|0.29493
13:32:45|0.29478
13:32:46|0.29473
13:32:47|0.29473
13:32:48|0.29473
13:32:49|0.29473
13:32:50|0.29473
13:32:51|0.2948
13:32:52|0.29461
13:32:53|0.29461
13:32:54|0.29477
13:32:55|0.29476
13:32:55|0.29478
13:32:56|0.29478
13:32:58|0.29478
13:32:58|0.29478
13:33:00|0.29478
13:33:01|0.29478
13:33:02|0.29478
13:33:03|0.29452
13:33:04|0.29452
13:33:05|0.29452
13:33:06|0.29452
13:33:07|0.29452
13:33:08|0.29452
13:33:09|0.29452
13:33:10|0.29463
13:33:11|0.29475
13:33:12|0.29475
13:33:13|0.29478
13:33:14|0.29477
13:33:15|0.29482
13:33:16|0.29471
13:33:17|0.29454
13:33:18|0.29463
13:33:19|0.29463
13:33:21|0.29461
13:33:22|0.29461
13:33:24|0.29439
13:33:24|0.29443
13:33:25|0.29443
13:33:27|0.2945
13:33:28|0.2945
13:33:29|0.29456
13:33:30|0.29456
13:33:31|0.29455
13:33:32|0.29455
13:33:33|0.29437
13:33:34|0.29434
13:33:35|0.29434
13:33:37|0.29434
13:33:38|0.29469
13:33:39|0.29469
13:33:40|0.2945
13:33:41|0.29467
13:33:42|0.2945
13:33:43|0.29469
13:33:44|0.29449
13:33:45|0.29449
13:33:46|0.29451
13:33:47|0.29468
13:33:48|0.29468
13:33:49|0.29468
13:33:50|0.29482
13:33:51|0.29481
13:33:52|0.29479
13:33:53|0.2949
13:33:54|0.2949
13:33:55|0.29475
13:33:56|0.29469
13:33:57|0.29437
13:33:58|0.29458
13:33:59|0.29444
13:34:00|0.29444
13:34:01|0.29444
13:34:02|0.29491
13:34:03|0.29491
13:34:04|0.29489
13:34:05|0.29489
13:34:06|0.29487
13:34:07|0.29487
13:34:08|0.2949
13:34:09|0.2949
13:34:10|0.2949
13:34:11|0.29479
13:34:12|0.29491
13:34:13|0.29499
13:34:14|0.29509
13:34:15|0.29509
13:34:16|0.29524
13:34:17|0.29524
13:34:18|0.29524
13:34:19|0.29524
13:34:20|0.29524
13:34:22|0.29524
13:34:22|0.29523
13:34:24|0.29523
13:34:25|0.29523
13:34:26|0.29523
13:34:28|0.29513
13:34:29|0.29513
13:34:29|0.29513
13:34:31|0.29513
13:34:32|0.29513
13:34:33|0.29513
13:34:33|0.29496
13:34:35|0.29496
13:34:35|0.29496
13:34:37|0.29496
13:34:38|0.29511
13:34:39|0.29511
13:34:40|0.29509
13:34:41|0.29509
13:34:42|0.29497
13:34:42|0.29497
13:34:44|0.29497
13:34:45|0.29497
13:34:45|0.29497
13:34:47|0.29497
13:34:48|0.29496
13:34:49|0.29488
13:34:49|0.29494
13:34:51|0.29495
13:34:52|0.2948
13:34:52|0.2948
13:34:54|0.2948
13:34:55|0.2948
13:34:56|0.2948
13:34:57|0.29491
13:34:58|0.29491
13:34:59|0.29474
13:35:00|0.29474
13:35:01|0.29474
13:35:02|0.29509
13:35:03|0.29526
13:35:05|0.29526
13:35:05|0.29526
13:35:07|0.2952
13:35:08|0.2952
13:35:08|0.29528
13:35:10|0.29528
13:35:10|0.29528
13:35:12|0.29516
13:35:12|0.29512
13:35:14|0.29521
13:35:14|0.29521
13:35:15|0.29539
13:35:17|0.29548
13:35:18|0.29548
13:35:19|0.29548
13:35:20|0.2954
13:35:21|0.29548
13:35:22|0.29532
13:35:23|0.29514
13:35:24|0.29522
13:35:26|0.29522
13:35:27|0.2952
13:35:28|0.2952
13:35:29|0.29502
13:35:30|0.29502
13:35:31|0.29502
13:35:32|0.29502
13:35:33|0.29526
13:35:34|0.29507
13:35:35|0.29514
13:35:36|0.29514
13:35:37|0.29498
13:35:38|0.29482
13:35:39|0.2948
13:35:40|0.2948
13:35:41|0.295
13:35:42|0.295
13:35:43|0.29504
13:35:44|0.29504
13:35:45|0.29504
13:35:46|0.29504
13:35:47|0.29489
13:35:48|0.29499
13:35:50|0.29499
13:35:50|0.29495
13:35:51|0.29504
13:35:53|0.2951
13:35:54|0.29511
13:35:54|0.29511
13:35:56|0.29511
13:35:56|0.29502
13:35:57|0.29502
13:35:58|0.29514
13:35:59|0.29521
13:36:00|0.29521
13:36:02|0.29484
13:36:02|0.29484
13:36:03|0.295
13:36:04|0.295
13:36:05|0.295
13:36:06|0.29497
13:36:07|0.29475
13:36:08|0.29478
13:36:10|0.2947
13:36:10|0.29473
13:36:11|0.29473
13:36:12|0.29468
13:36:13|0.29454
13:36:15|0.2945
13:36:15|0.29457
13:36:16|0.2946
13:36:17|0.29459
13:36:18|0.29459
13:36:19|0.29459
13:36:20|0.29468
13:36:22|0.295
13:36:24|0.2949
13:36:24|0.2947
13:36:26|0.2947
13:36:28|0.29439
13:36:28|0.29439
13:36:29|0.29439
13:36:30|0.29495
13:36:32|0.2946
13:36:33|0.29446
13:36:34|0.29446
13:36:35|0.29449
13:36:37|0.29446
13:36:38|0.29446
13:36:39|0.29446
13:36:40|0.29446
13:36:41|0.29446
13:36:42|0.29446
13:36:43|0.29417
13:36:44|0.29407
13:36:45|0.29424
13:36:46|0.29423
13:36:47|0.29429
13:36:48|0.29429
13:36:49|0.29424
13:36:50|0.29424
13:36:51|0.29445
13:36:52|0.29445
13:36:53|0.29424
13:36:54|0.29424
13:36:55|0.29421
13:36:56|0.29437
13:36:57|0.29452
13:36:58|0.29452
13:36:59|0.29448
13:37:00|0.29448
13:37:01|0.29448
13:37:02|0.29448
13:37:03|0.29448
13:37:04|0.29455
13:37:05|0.29431
13:37:06|0.29431
13:37:07|0.29446
13:37:08|0.29446
13:37:09|0.29422
13:37:10|0.29422
13:37:11|0.29422
13:37:12|0.29422
13:37:13|0.2942
13:37:14|0.29427
13:37:15|0.29426
13:37:16|0.29426
13:37:17|0.294
13:37:18|0.294
13:37:19|0.29375
13:37:20|0.294
13:37:21|0.29385
13:37:22|0.29397
13:37:23|0.29397
13:37:25|0.29381
13:37:26|0.29359
13:37:26|0.29352
13:37:28|0.29346
13:37:28|0.29348
13:37:30|0.29346
13:37:30|0.29346
13:37:32|0.29316
13:37:33|0.29316
13:37:34|0.29365
13:37:35|0.29363
13:37:35|0.29346
13:37:36|0.29339
13:37:37|0.29366
13:37:39|0.29359
13:37:40|0.29359
13:37:41|0.29377
13:37:46|0.29403
13:37:47|0.29403
13:37:48|0.29402
13:37:49|0.29402
13:37:50|0.29402
13:37:51|0.29441
13:37:52|0.29431
13:37:53|0.29442
13:37:54|0.29438
13:37:55|0.29436
13:37:56|0.29429
13:37:57|0.29429
13:37:59|0.29429
13:37:59|0.29429
13:38:01|0.29429
13:38:01|0.29431
13:38:02|0.29431
13:38:03|0.29402
13:38:05|0.29405
13:38:05|0.29405
13:38:06|0.29372
13:38:07|0.29372
13:38:09|0.29387
13:38:10|0.29398
13:38:11|0.29406
13:38:12|0.29388
13:38:13|0.29388
13:38:14|0.29388
13:38:15|0.29388
13:38:16|0.29372
13:38:17|0.29372
13:38:17|0.29368
13:38:19|0.29368
13:38:20|0.29386
13:38:21|0.29389
13:38:22|0.29388
13:38:23|0.29376
13:38:24|0.29388
13:38:26|0.29405
13:38:27|0.29403
13:38:28|0.29393
13:38:29|0.29393
13:38:30|0.29393
13:38:31|0.29393
13:38:32|0.29393
13:38:32|0.29374
13:38:34|0.29372
13:38:35|0.29356
13:38:36|0.29367
13:38:37|0.29367
13:38:38|0.29358
13:38:40|0.29368
13:38:41|0.2935
13:38:42|0.2935
13:38:44|0.2935
13:38:44|0.29371
13:38:45|0.29366
13:38:46|0.29349
13:38:47|0.29339
13:38:48|0.29335
13:38:49|0.29335
13:38:50|0.2933
13:38:51|0.29337
13:38:52|0.29334
13:38:53|0.2933
13:38:54|0.29329
13:38:55|0.29325
13:38:56|0.29356
13:38:57|0.29342
13:38:58|0.29337
13:38:59|0.29336
13:39:00|0.29338
13:39:01|0.29335
13:39:03|0.29349
13:39:03|0.29325
13:39:05|0.29341
13:39:05|0.29321
13:39:06|0.29321
13:39:07|0.29356
13:39:08|0.29356
13:39:09|0.29367
13:39:10|0.29367
13:39:11|0.29367
13:39:12|0.29367
13:39:13|0.29367
13:39:14|0.29367
13:39:15|0.29367
13:39:16|0.29367
13:39:17|0.29381
13:39:18|0.29394
13:39:19|0.29373
13:39:20|0.29396
13:39:21|0.29396
13:39:22|0.29396
13:39:23|0.29385
13:39:24|0.29368
13:39:25|0.29378
13:39:27|0.29378
13:39:29|0.29355
13:39:31|0.29372
13:39:31|0.29375
13:39:33|0.29375
13:39:35|0.29375
13:39:35|0.29375
13:39:37|0.29356
13:39:38|0.29375
13:39:39|0.29375
13:39:41|0.29375
13:39:42|0.29375
13:39:43|0.29372
13:39:44|0.29373
13:39:44|0.29356
13:39:46|0.29371
13:39:47|0.29372
13:39:48|0.29372
13:39:50|0.29375
13:39:50|0.29375
13:39:51|0.29374
13:39:52|0.29372
13:39:53|0.29377
13:39:54|0.2936
13:39:55|0.29349
13:39:57|0.29349
13:39:57|0.29349
13:39:58|0.29336
13:39:59|0.29345
13:40:00|0.29345
13:40:02|0.29345
13:40:03|0.29319
13:40:04|0.29319
13:40:04|0.29331
13:40:05|0.29361
13:40:07|0.29337
13:40:07|0.29335
13:40:08|0.29336
13:40:09|0.29318
13:40:11|0.29318
13:40:11|0.29318
13:40:13|0.2934
13:40:13|0.29302
13:40:14|0.29302
13:40:15|0.29315
13:40:16|0.29315
13:40:17|0.2933
13:40:19|0.29309
13:40:19|0.29309
13:40:21|0.2932
13:40:21|0.293
13:40:22|0.29291
13:40:23|0.29291
13:40:25|0.29291
13:40:25|0.29299
13:40:27|0.29299
13:40:28|0.29322
13:40:29|0.29322
13:40:30|0.29322
13:40:31|0.29329
13:40:32|0.29329
13:40:33|0.29314
13:40:34|0.29314
13:40:35|0.2931
13:40:36|0.2931
13:40:38|0.29301
13:40:39|0.29313
13:40:40|0.29306
13:40:41|0.29304
13:40:42|0.29293
13:40:43|0.29283
13:40:44|0.29295
13:40:45|0.29295
13:40:46|0.29326
13:40:47|0.29326
13:40:48|0.29326
13:40:49|0.29326
13:40:50|0.29326
13:40:51|0.29285
13:40:52|0.29301
13:40:53|0.29293
13:40:54|0.29282
13:40:55|0.29282
13:40:56|0.29265
13:40:57|0.29282
13:40:58|0.29249
13:40:59|0.29231
13:41:00|0.29231
13:41:01|0.29231
13:41:02|0.29247
13:41:03|0.29236
13:41:04|0.29236
13:41:05|0.29236
13:41:07|0.29278
13:41:07|0.29284
13:41:09|0.29285
13:41:10|0.29295
13:41:10|0.29295
13:41:12|0.29278
13:41:12|0.29278
13:41:13|0.29278
13:41:14|0.29285
13:41:15|0.29293
13:41:16|0.29293
13:41:17|0.2928
13:41:18|0.29302
13:41:19|0.29282
13:41:21|0.29282
13:41:21|0.29282
13:41:23|0.29282
13:41:23|0.29282
13:41:24|0.29281
13:41:25|0.29281
13:41:27|0.29281
13:41:29|0.29267
13:41:29|0.29267
13:41:31|0.29257
13:41:32|0.2925
13:41:33|0.2925
13:41:34|0.29254
13:41:36|0.29254
13:41:37|0.29262
13:41:38|0.29268
13:41:39|0.29256
13:41:40|0.29247
13:41:41|0.29246
13:41:42|0.29246
13:41:43|0.29268
13:41:44|0.29266
13:41:44|0.29266
13:41:46|0.29264
13:41:47|0.29264
13:41:47|0.29245
13:41:50|0.29244
13:41:50|0.2922
13:41:51|0.29208
13:41:52|0.29208
13:41:53|0.29235
13:41:54|0.29241
13:41:55|0.29214
13:41:57|0.29245
13:41:58|0.29228
13:41:59|0.29228
13:42:01|0.29231
13:42:01|0.2921
13:42:03|0.29228
13:42:03|0.2923
13:42:05|0.29225
13:42:06|0.29225
13:42:06|0.29256
13:42:08|0.29218
13:42:08|0.29211
13:42:10|0.29238
13:42:11|0.29238
13:42:12|0.29241
13:42:13|0.29249
13:42:13|0.29241
13:42:15|0.2926
13:42:15|0.29244
13:42:16|0.29244
13:42:18|0.29248
13:42:19|0.29248
13:42:19|0.29234
13:42:20|0.29244
13:42:22|0.29239
13:42:23|0.2925
13:42:24|0.29216
13:42:24|0.29228
13:42:26|0.29228
13:42:26|0.29216
13:42:27|0.29216
13:42:29|0.29208
13:42:31|0.29225
13:42:32|0.29225
13:42:33|0.2923
13:42:34|0.2923
13:42:35|0.2925
13:42:36|0.29221
13:42:37|0.29221
13:42:38|0.29206
13:42:39|0.29223
13:42:40|0.29223
13:42:41|0.29223
13:42:42|0.29223
13:42:43|0.29218
13:42:44|0.29201
13:42:46|0.292
13:42:47|0.29201
13:42:48|0.29201
13:42:49|0.29212
13:42:49|0.29169
13:42:51|0.29162
13:42:52|0.29162
13:42:54|0.29156
13:42:55|0.29156
13:42:55|0.29174
13:42:57|0.29183
13:42:57|0.29197
13:42:58|0.29197
13:42:59|0.29215
13:43:00|0.29198
13:43:01|0.29198
13:43:03|0.29198
13:43:04|0.29203
13:43:05|0.29203
13:43:06|0.29227
13:43:07|0.29227
13:43:08|0.29209
13:43:09|0.29209
13:43:10|0.29209
13:43:11|0.29215
13:43:12|0.29215
13:43:13|0.29215
13:43:14|0.29229
13:43:15|0.29225
13:43:16|0.29223
13:43:17|0.29249
13:43:18|0.29249
13:43:19|0.29221
13:43:20|0.29229
13:43:21|0.29229
13:43:22|0.29269
13:43:23|0.29249
13:43:24|0.29249
13:43:25|0.29261
13:43:26|0.29261
13:43:28|0.29243
13:43:29|0.29243
13:43:29|0.2925
13:43:31|0.29277
13:43:33|0.293
13:43:35|0.293
13:43:36|0.29302
13:43:36|0.29309
13:43:38|0.293
13:43:39|0.293
13:43:40|0.29288
13:43:41|0.29288
13:43:42|0.29288
13:43:43|0.2926
13:43:44|0.2926
13:43:45|0.2926
13:43:46|0.29274
13:43:47|0.29274
13:43:48|0.29253
13:43:49|0.29246
13:43:50|0.29244
13:43:52|0.2925
13:43:53|0.29249
13:43:54|0.29249
13:43:55|0.2925
13:43:55|0.2925
13:43:57|0.29278
13:43:58|0.29259
13:43:59|0.29259
13:44:00|0.29259
13:44:00|0.29259
13:44:02|0.29259
13:44:03|0.29289
13:44:03|0.29274
13:44:05|0.293
13:44:06|0.29302
13:44:07|0.29299
13:44:07|0.29299
13:44:09|0.29299
13:44:10|0.29299
13:44:11|0.29274
13:44:11|0.29289
13:44:13|0.29291
13:44:14|0.29291
13:44:14|0.29292
13:44:15|0.29283
13:44:17|0.29281
13:44:17|0.29281
13:44:20|0.29281
13:44:20|0.29281
13:44:21|0.29281
13:44:22|0.29277
13:44:24|0.2925
13:44:24|0.2925
13:44:26|0.2925
13:44:26|0.29239
13:44:27|0.2924
13:44:29|0.2924
13:44:29|0.2924
13:44:32|0.2924
13:44:32|0.29221
13:44:34|0.29202
13:44:35|0.2919
13:44:36|0.29189
13:44:37|0.2921
13:44:39|0.2921
13:44:40|0.29195
13:44:41|0.29195
13:44:42|0.2919
13:44:43|0.2919
13:44:44|0.29212
13:44:45|0.29215
13:44:46|0.2921
13:44:47|0.2921
13:44:48|0.29195
13:44:49|0.29206
13:44:50|0.29206
13:44:51|0.2921
13:44:52|0.29209
13:44:53|0.29214
13:44:54|0.29214
13:44:55|0.29225
13:44:56|0.29225
13:44:57|0.29225
13:44:58|0.29205
13:45:00|0.29203
13:45:00|0.29203
13:45:01|0.29224
13:45:02|0.29225
13:45:03|0.29224
13:45:04|0.2925
13:45:05|0.2925
13:45:06|0.2925
13:45:07|0.2925
13:45:08|0.29239
13:45:09|0.29236
13:45:10|0.29245
13:45:11|0.29245
13:45:12|0.29231
13:45:13|0.29239
13:45:14|0.29239
13:45:15|0.29233
13:45:16|0.29233
13:45:17|0.29233
13:45:18|0.29233
13:45:19|0.29233
13:45:20|0.29245
13:45:21|0.29239
13:45:22|0.29217
13:45:23|0.29183
13:45:25|0.2916
13:45:25|0.29175
13:45:26|0.2916
13:45:27|0.29154
13:45:28|0.29153
13:45:30|0.29152
13:45:30|0.29169
13:45:33|0.29126
13:45:34|0.29125
13:45:35|0.29121
13:45:36|0.29102
13:45:38|0.29086
13:45:38|0.29072
13:45:40|0.29107
13:45:41|0.29099
13:45:42|0.29111
13:45:43|0.29142
13:45:44|0.29153
13:45:45|0.29119
13:45:46|0.29142
13:45:47|0.29151
13:45:48|0.29211
13:45:49|0.29182
13:45:50|0.29189
13:45:52|0.29184
13:45:52|0.29184
13:45:54|0.29214
13:45:55|0.29192
13:45:55|0.29189
13:45:57|0.29204
13:45:58|0.29197
13:45:59|0.29197
13:46:00|0.29164
13:46:01|0.29178
13:46:02|0.29178
13:46:03|0.29165
13:46:04|0.2914
13:46:05|0.29184
13:46:06|0.29136
13:46:07|0.29136
13:46:08|0.29136
13:46:09|0.2918
13:46:10|0.29139
13:46:11|0.29148
13:46:12|0.29148
13:46:13|0.29148
13:46:14|0.29148
13:46:15|0.29123
13:46:16|0.29123
13:46:17|0.29131
13:46:18|0.29131
13:46:19|0.29131
13:46:20|0.29143
13:46:21|0.2916
13:46:22|0.2916
13:46:23|0.2914
13:46:24|0.29136
13:46:25|0.29115
13:46:26|0.29115
13:46:27|0.29115
13:46:28|0.29115
13:46:29|0.29122
13:46:30|0.29122
13:46:31|0.2911
13:46:32|0.29109
13:46:34|0.29076
13:46:35|0.29062
13:46:37|0.29072
13:46:38|0.29084
13:46:40|0.29073
13:46:41|0.29073
13:46:41|0.29076
13:46:42|0.29091
13:46:43|0.2907
13:46:44|0.29072
13:46:45|0.29099
13:46:46|0.29099
13:46:48|0.29099
13:46:50|0.29142
13:46:51|0.29151
13:46:52|0.29132
13:46:52|0.29113
13:46:53|0.29113
13:46:55|0.29117
13:46:55|0.29097
13:46:57|0.29097
13:46:57|0.29079
13:46:58|0.29072
13:47:00|0.29049
13:47:01|0.29035
13:47:02|0.29057
13:47:03|0.29049
13:47:04|0.29049
13:47:05|0.29059
13:47:05|0.29059
13:47:06|0.29031
13:47:07|0.29031
13:47:09|0.29035
13:47:10|0.29035
13:47:10|0.29035
13:47:11|0.29054
13:47:12|0.29035
13:47:14|0.29049
13:47:14|0.2903
13:47:15|0.2903
13:47:16|0.29033
13:47:18|0.29046
13:47:18|0.29046
13:47:20|0.29046
13:47:20|0.29051
13:47:21|0.29051
13:47:22|0.29035
13:47:23|0.29053
13:47:24|0.29046
13:47:25|0.29045
13:47:27|0.29042
13:47:28|0.29046
13:47:29|0.29043
13:47:30|0.29088
13:47:31|0.29071
13:47:32|0.29072
13:47:34|0.29086
13:47:35|0.2911
13:47:37|0.29089
13:47:39|0.29109
13:47:39|0.29109
13:47:41|0.29109
13:47:41|0.29109
13:47:43|0.29096
13:47:45|0.29118
13:47:46|0.29096
13:47:46|0.29116
13:47:48|0.29134
13:47:49|0.29139
13:47:50|0.2916
13:47:51|0.29196
13:47:53|0.29195
13:47:53|0.29201
13:47:54|0.29204
13:47:55|0.29206
13:47:56|0.29236
13:47:57|0.29243
13:47:59|0.29247
13:48:00|0.29271
13:48:01|0.29272
13:48:02|0.29283
13:48:03|0.29266
13:48:04|0.29283
13:48:05|0.29279
13:48:06|0.29292
13:48:07|0.29305
13:48:08|0.29307
13:48:08|0.29288
13:48:09|0.29288
13:48:11|0.29322
13:48:11|0.29322
13:48:13|0.29305
13:48:14|0.29308
13:48:15|0.29337
13:48:16|0.29337
13:48:16|0.29332
13:48:18|0.29334
13:48:19|0.2934
13:48:20|0.29368
13:48:21|0.29377
13:48:22|0.29368
13:48:23|0.29388
13:48:24|0.29405
13:48:25|0.29387
13:48:26|0.29421
13:48:26|0.29424
13:48:27|0.29431
13:48:29|0.29417
13:48:30|0.29413
13:48:31|0.29413
13:48:31|0.29413
13:48:33|0.29405
13:48:34|0.29412
13:48:35|0.294
13:48:37|0.29398
13:48:38|0.29385
13:48:39|0.2936
13:48:41|0.29361
13:48:42|0.29369
13:48:44|0.2937
13:48:45|0.29388
13:48:46|0.29418
13:48:47|0.29401
13:48:49|0.29383
13:48:50|0.29418
13:48:51|0.29414
13:48:52|0.29418
13:48:53|0.29414
13:48:54|0.29408
13:48:55|0.29408
13:48:56|0.29418
13:48:57|0.29408
13:48:58|0.29423
13:48:59|0.29423
13:49:00|0.29393
13:49:01|0.29395
13:49:02|0.29372
13:49:03|0.29379
13:49:04|0.29379
13:49:05|0.29388
13:49:06|0.29346
13:49:07|0.29346
13:49:08|0.29359
13:49:09|0.29335
13:49:10|0.29348
13:49:11|0.29348
13:49:12|0.29348
13:49:13|0.29348
13:49:15|0.29363
13:49:15|0.29363
13:49:16|0.29363
13:49:17|0.29353
13:49:19|0.29343
13:49:19|0.29335
13:49:20|0.29313
13:49:21|0.29313
13:49:22|0.29347
13:49:23|0.29351
13:49:24|0.29326
13:49:25|0.29326
13:49:26|0.29326
13:49:27|0.29326
13:49:28|0.29316
13:49:30|0.293
13:49:30|0.293
13:49:32|0.293
13:49:32|0.29315
13:49:34|0.29315
13:49:34|0.29345
13:49:35|0.29345
13:49:37|0.29326
13:49:39|0.29333
13:49:41|0.29333
13:49:41|0.29353
13:49:43|0.2935
13:49:43|0.29376
13:49:45|0.29345
13:49:45|0.29325
13:49:46|0.29282
13:49:47|0.29324
13:49:48|0.29324
13:49:49|0.29324
13:49:50|0.29324
13:49:51|0.2932
13:49:53|0.29325
13:49:54|0.29344
13:49:55|0.29322
13:49:56|0.29322
13:49:57|0.29328
13:49:59|0.29313
13:49:59|0.29321
13:50:01|0.29321
13:50:02|0.29315
13:50:02|0.29315
13:50:04|0.29321
13:50:04|0.29345
13:50:06|0.29345
13:50:07|0.29345
13:50:08|0.29338
13:50:09|0.29323
13:50:09|0.29323
13:50:10|0.29323
13:50:11|0.29323
13:50:12|0.29323
13:50:14|0.29323
13:50:15|0.29295
13:50:15|0.29286
13:50:16|0.29286
13:50:17|0.29261
13:50:18|0.29246
13:50:19|0.29261
13:50:20|0.29273
13:50:21|0.29271
13:50:23|0.29266
13:50:24|0.29293
13:50:25|0.29299
13:50:26|0.29299
13:50:26|0.29299
13:50:28|0.29276
13:50:29|0.29276
13:50:30|0.29295
13:50:31|0.29295
13:50:32|0.29295
13:50:33|0.29276
13:50:33|0.29276
13:50:35|0.29236
13:50:36|0.29236
13:50:38|0.29243
13:50:39|0.29246
13:50:41|0.2924
13:50:42|0.2924
13:50:44|0.2922
13:50:44|0.29214
13:50:45|0.29214
13:50:47|0.29233
13:50:48|0.29222
13:50:49|0.29225
13:50:50|0.29225
13:50:51|0.29216
13:50:52|0.29207
13:50:53|0.29179
13:50:54|0.29164
13:50:55|0.29164
13:50:56|0.29167
13:50:57|0.29167
13:50:58|0.29184
13:50:59|0.29179
13:51:00|0.29179
13:51:01|0.29179
13:51:02|0.29195
13:51:03|0.29195
13:51:04|0.2918
13:51:05|0.29211
13:51:06|0.292
13:51:07|0.29192
13:51:08|0.29219
13:51:09|0.29232
13:51:12|0.29209
13:51:12|0.29209
13:51:13|0.29209
13:51:14|0.292
13:51:15|0.292
13:51:16|0.292
13:51:17|0.2919
13:51:18|0.29179
13:51:19|0.29179
13:51:20|0.29174
13:51:22|0.29188
13:51:22|0.29188
13:51:23|0.2917
13:51:24|0.2917
13:51:25|0.29169
13:51:27|0.29159
13:51:27|0.29159
13:51:29|0.2918
13:51:29|0.29187
13:51:30|0.29187
13:51:31|0.29177
13:51:32|0.29192
13:51:33|0.29192
13:51:34|0.29192
13:51:35|0.29189
13:51:36|0.29189
13:51:38|0.29182
13:51:40|0.29157
13:51:42|0.29148
13:51:42|0.29147
13:51:44|0.29144
13:51:44|0.29121
13:51:45|0.29134
13:51:47|0.29124
13:51:48|0.29124
13:51:49|0.29142
13:51:50|0.29144
13:51:51|0.29123
13:51:52|0.29123
13:51:53|0.29132
13:51:54|0.29132
13:51:55|0.29132
13:51:56|0.29136
13:51:57|0.29139
13:51:58|0.29139
13:51:59|0.29137
13:52:00|0.29135
13:52:01|0.29101
13:52:02|0.29106
13:52:03|0.29121
13:52:04|0.29107
13:52:05|0.29107
13:52:06|0.29108
13:52:07|0.29106
13:52:08|0.29106
13:52:09|0.29106
13:52:10|0.291
13:52:11|0.29128
13:52:12|0.29128
13:52:13|0.29128
13:52:14|0.29124
13:52:15|0.29124
13:52:16|0.29124
13:52:17|0.29113
13:52:18|0.29092
13:52:19|0.29092
13:52:20|0.291
13:52:21|0.291
13:52:22|0.291
13:52:23|0.29119
13:52:24|0.29113
13:52:25|0.29113
13:52:26|0.29106
13:52:27|0.29147
13:52:28|0.29103
13:52:29|0.29064
13:52:30|0.29075
13:52:31|0.29075
13:52:32|0.29067
13:52:33|0.29069
13:52:34|0.29068
13:52:35|0.29108
13:52:36|0.29108
13:52:37|0.29065
13:52:38|0.29065
13:52:40|0.29065
13:52:41|0.29069
13:52:41|0.29093
13:52:44|0.29068
13:52:45|0.29071
13:52:45|0.29091
13:52:46|0.29097
13:52:47|0.29132
13:52:49|0.29106
13:52:50|0.29099
13:52:51|0.29106
13:52:52|0.29106
13:52:53|0.29106
13:52:54|0.29106
13:52:55|0.29096
13:52:56|0.29096
13:52:57|0.29096
13:52:59|0.29096
13:52:59|0.29095
13:53:01|0.29069
13:53:02|0.29069
13:53:02|0.29071
13:53:03|0.29071
13:53:04|0.2907
13:53:05|0.2905
13:53:06|0.29084
13:53:07|0.29091
13:53:08|0.29091
13:53:09|0.29103
13:53:10|0.29072
13:53:12|0.29034
13:53:13|0.29036
13:53:14|0.29053
13:53:15|0.29054
13:53:16|0.29053
13:53:17|0.2906
13:53:18|0.29114
13:53:19|0.29114
13:53:20|0.29091
13:53:21|0.29091
13:53:22|0.29091
13:53:23|0.29081
13:53:24|0.29074
13:53:25|0.29097
13:53:26|0.29105
13:53:27|0.29116
13:53:28|0.29116
13:53:29|0.29094
13:53:30|0.29094
13:53:31|0.29091
13:53:32|0.29091
13:53:33|0.29092
13:53:34|0.29091
13:53:35|0.29062
13:53:36|0.29067
13:53:37|0.29066
13:53:38|0.29067
13:53:39|0.29067
13:53:41|0.29067
13:53:41|0.29095
13:53:43|0.29068
13:53:45|0.29083
13:53:46|0.29075
13:53:47|0.29072
13:53:48|0.29066
13:53:50|0.29077
13:53:51|0.29066
13:53:52|0.29066
13:53:53|0.29066
13:53:53|0.29086
13:53:55|0.29086
13:53:56|0.291
13:53:57|0.291
13:53:58|0.29098
13:53:59|0.29071
13:53:59|0.29071
13:54:01|0.29109
13:54:01|0.29109
13:54:03|0.291
13:54:04|0.291
13:54:04|0.291
13:54:06|0.291
13:54:07|0.29109
13:54:08|0.29109
13:54:09|0.29102
13:54:10|0.29101
13:54:10|0.29121
13:54:12|0.29108
13:54:12|0.29108
13:54:13|0.29108
13:54:14|0.29108
13:54:15|0.29117
13:54:17|0.29117
13:54:17|0.29117
13:54:19|0.29117
13:54:20|0.29164
13:54:21|0.29172
13:54:22|0.29172
13:54:23|0.29172
13:54:24|0.29187
13:54:25|0.29142
13:54:26|0.29167
13:54:27|0.29167
13:54:28|0.2918
13:54:29|0.29198
13:54:30|0.29187
13:54:31|0.29224
13:54:32|0.29221
13:54:33|0.29225
13:54:34|0.29225
13:54:35|0.29226
13:54:36|0.29226
13:54:37|0.29227
13:54:38|0.2923
13:54:39|0.2922
13:54:40|0.29225
13:54:42|0.29225
13:54:43|0.29226
13:54:44|0.29249
13:54:45|0.29238
13:54:46|0.29239
13:54:47|0.29225
13:54:48|0.29208
13:54:49|0.29216
13:54:50|0.29236
13:54:51|0.29238
13:54:52|0.29239
13:54:53|0.29239
13:54:54|0.29255
13:54:55|0.29238
13:54:56|0.29238
13:54:57|0.29238
13:54:58|0.29238
13:54:59|0.29237
13:55:00|0.29237
13:55:01|0.2922
13:55:02|0.29183
13:55:03|0.29183
13:55:05|0.29183
13:55:05|0.29182
13:55:07|0.29182
13:55:07|0.29181
13:55:08|0.29181
13:55:09|0.29164
13:55:10|0.29159
13:55:11|0.29159
13:55:12|0.29159
13:55:13|0.29159
13:55:14|0.29159
13:55:15|0.29159
13:55:17|0.29177
13:55:18|0.29174
13:55:19|0.29194
13:55:20|0.29194
13:55:21|0.29194
13:55:22|0.29194
13:55:22|0.29201
13:55:23|0.2918
13:55:25|0.29168
13:55:26|0.29168
13:55:27|0.29168
13:55:28|0.29211
13:55:29|0.29211
13:55:29|0.29211
13:55:30|0.29211
13:55:31|0.29191
13:55:33|0.29191
13:55:34|0.29191
13:55:34|0.29191
13:55:36|0.29179
13:55:37|0.29164
13:55:38|0.29179
13:55:38|0.29164
13:55:39|0.29164
13:55:41|0.29164
13:55:42|0.29153
13:55:43|0.29153
13:55:45|0.29127
13:55:45|0.29127
13:55:47|0.2915
13:55:48|0.29135
13:55:49|0.29142
13:55:50|0.29127
13:55:52|0.29127
13:55:53|0.29125
13:55:54|0.29131
13:55:55|0.29131
13:55:56|0.2913
13:55:57|0.2913
13:55:58|0.2913
13:55:59|0.29112
13:56:00|0.29106
13:56:01|0.29106
13:56:02|0.29106
13:56:03|0.29106
13:56:05|0.29126
13:56:05|0.29126
13:56:06|0.29126
13:56:07|0.291
13:56:09|0.29104
13:56:10|0.29104
13:56:11|0.29104
13:56:12|0.29108
13:56:13|0.29127
13:56:14|0.29139
13:56:15|0.29139
13:56:16|0.29134
13:56:17|0.29177
13:56:19|0.29182
13:56:19|0.29181
13:56:21|0.29179
13:56:22|0.29179
13:56:23|0.29179
13:56:23|0.29204
13:56:24|0.29188
13:56:26|0.29188
13:56:27|0.29188
13:56:27|0.29188
13:56:28|0.29186
13:56:29|0.29186
13:56:30|0.29185
13:56:31|0.29173
13:56:32|0.29163
13:56:34|0.29163
13:56:35|0.29163
13:56:35|0.29156
13:56:36|0.2917
13:56:38|0.2917
13:56:38|0.2917
13:56:39|0.2917
13:56:41|0.2917
13:56:41|0.29186
13:56:43|0.29186
13:56:44|0.29208
13:56:46|0.29208
13:56:48|0.29183
13:56:48|0.29183
13:56:49|0.29183
13:56:51|0.29189
13:56:52|0.29219
13:56:53|0.29219
13:56:55|0.29219
13:56:56|0.29219
13:56:57|0.29209
13:56:58|0.29209
13:56:59|0.29207
13:57:00|0.29208
13:57:01|0.29197
13:57:02|0.29217
13:57:03|0.29217
13:57:04|0.29217
13:57:05|0.2921
13:57:06|0.2921
13:57:06|0.2921
13:57:08|0.2921
13:57:09|0.29214
13:57:10|0.29214
13:57:11|0.29214
13:57:12|0.29214
13:57:13|0.29209
13:57:14|0.29209
13:57:15|0.29194
13:57:16|0.29194
13:57:17|0.29194
13:57:18|0.2921
13:57:19|0.29222
13:57:19|0.29236
13:57:21|0.29274
13:57:22|0.29266
13:57:23|0.29266
13:57:24|0.29253
13:57:25|0.29266
13:57:26|0.29255
13:57:27|0.29255
13:57:28|0.29263
13:57:29|0.29258
13:57:30|0.29258
13:57:31|0.29257
13:57:32|0.29257
13:57:33|0.29284
13:57:34|0.29293
13:57:35|0.29305
13:57:35|0.29305
13:57:37|0.29305
13:57:38|0.29302
13:57:39|0.29302
13:57:40|0.29302
13:57:41|0.29287
13:57:42|0.29312
13:57:43|0.29302
13:57:45|0.29301
13:57:46|0.29321
13:57:47|0.29321
13:57:49|0.29335
13:57:50|0.29357
13:57:51|0.29347
13:57:52|0.29347
13:57:53|0.29359
13:57:54|0.29355
13:57:56|0.29352
13:57:57|0.29336
13:57:58|0.29343
13:57:59|0.29343
13:58:00|0.29329
13:58:01|0.29329
13:58:02|0.29328
13:58:02|0.29328
13:58:04|0.29321
13:58:05|0.29321
13:58:06|0.29321
13:58:08|0.29317
13:58:08|0.29317
13:58:09|0.29317
13:58:10|0.29317
13:58:11|0.29335
13:58:12|0.29314
13:58:13|0.29345
13:58:14|0.29321
13:58:15|0.29321
13:58:16|0.29346
13:58:17|0.29346
13:58:18|0.29361
13:58:19|0.29361
13:58:20|0.29348
13:58:21|0.29331
13:58:22|0.29348
13:58:23|0.29348
13:58:24|0.29344
13:58:25|0.29344
13:58:26|0.29345
13:58:27|0.29342
13:58:28|0.2935
13:58:29|0.29359
13:58:30|0.29359
13:58:31|0.29359
13:58:32|0.29359
13:58:33|0.29359
13:58:34|0.29347
13:58:35|0.29351
13:58:36|0.29375
13:58:37|0.2937
13:58:38|0.29375
13:58:39|0.29375
13:58:40|0.29376
13:58:41|0.29376
13:58:42|0.29376
13:58:43|0.29376
13:58:45|0.29376
13:58:47|0.29368
13:58:48|0.29365
13:58:50|0.29356
13:58:50|0.29371
13:58:52|0.29354
13:58:53|0.29331
13:58:54|0.29331
13:58:56|0.29328
13:58:57|0.29316
13:58:58|0.29316
13:58:59|0.29334
13:59:00|0.29345
13:59:01|0.29338
13:59:02|0.29374
13:59:03|0.29376
13:59:04|0.29376
13:59:05|0.29379
13:59:06|0.29379
13:59:07|0.29383
13:59:08|0.29383
13:59:09|0.29383
13:59:10|0.29383
13:59:11|0.29383
13:59:12|0.29383
13:59:13|0.29383
13:59:14|0.29366
13:59:15|0.29377
13:59:16|0.29357
13:59:17|0.2935
13:59:18|0.2935
13:59:19|0.29357
13:59:20|0.29357
13:59:21|0.29394
13:59:22|0.29394
13:59:23|0.29394
13:59:24|0.29394
13:59:25|0.29394
13:59:26|0.29361
13:59:27|0.29379
13:59:28|0.29379
13:59:29|0.29379
13:59:30|0.29394
13:59:31|0.29361
13:59:32|0.29361
13:59:33|0.29361
13:59:34|0.29351
13:59:35|0.29367
13:59:36|0.29367
13:59:37|0.29367
13:59:38|0.29367
13:59:39|0.29349
13:59:40|0.29349
13:59:41|0.29355
13:59:42|0.29355
13:59:43|0.29355
13:59:44|0.29361
13:59:46|0.29355
13:59:48|0.29353
13:59:49|0.29356
13:59:51|0.29356
13:59:51|0.29355
13:59:52|0.29355
13:59:53|0.29355
13:59:54|0.29352
13:59:56|0.29301
13:59:58|0.29318
13:59:59|0.29318
13:59:59|0.29318
14:00:01|0.29318
14:00:02|0.29356
14:00:03|0.29356
14:00:04|0.29352
14:00:06|0.29352
14:00:06|0.2936
14:00:08|0.2936
14:00:09|0.29348
14:00:10|0.29356
14:00:10|0.29344
14:00:12|0.29344
14:00:13|0.29344
14:00:13|0.2937
14:00:15|0.29385
14:00:15|0.29354
14:00:16|0.29382
14:00:18|0.29348
14:00:19|0.29348
14:00:20|0.29348
14:00:21|0.29348
14:00:21|0.29355
14:00:23|0.29322
14:00:23|0.29322
14:00:25|0.29322
14:00:25|0.29325
14:00:27|0.29321
14:00:28|0.29312
14:00:29|0.2931
14:00:30|0.29276
14:00:31|0.29275
14:00:32|0.29276
14:00:33|0.29276
14:00:34|0.29274
14:00:35|0.29271
14:00:36|0.29271
14:00:37|0.29248
14:00:38|0.29199
14:00:38|0.29223
14:00:39|0.2922
14:00:41|0.29233
14:00:42|0.29233
14:00:43|0.29291
14:00:43|0.29252
14:00:45|0.29236
14:00:46|0.29236
14:00:48|0.29236
14:00:49|0.29246
14:00:50|0.29246
14:00:51|0.29229
14:00:53|0.29229
14:00:54|0.29229
14:00:55|0.29229
14:00:56|0.29209
14:00:57|0.29198
14:00:58|0.29198
14:00:59|0.29198
14:01:00|0.29221
14:01:01|0.29209
14:01:02|0.29232
14:01:03|0.29238
14:01:04|0.29238
14:01:06|0.29247
14:01:06|0.29248
14:01:07|0.29248
14:01:08|0.29217
14:01:09|0.29244
14:01:10|0.29244
14:01:12|0.29241
14:01:12|0.29241
14:01:14|0.29273
14:01:15|0.29284
14:01:15|0.29296
14:01:17|0.29296
14:01:18|0.29296
14:01:18|0.29296
14:01:19|0.29296
14:01:21|0.29259
14:01:22|0.29242
14:01:23|0.29256
14:01:24|0.29242
14:01:25|0.29242
14:01:26|0.29242
14:01:27|0.29242
14:01:28|0.29242
14:01:29|0.29242
14:01:30|0.29215
14:01:31|0.29199
14:01:31|0.29199
14:01:32|0.29203
14:01:34|0.29205
14:01:35|0.29214
14:01:36|0.29194
14:01:36|0.29211
14:01:38|0.29211
14:01:39|0.29211
14:01:40|0.29211
14:01:41|0.29211
14:01:42|0.29205
14:01:43|0.29205
14:01:44|0.29217
14:01:45|0.29207
14:01:46|0.29211
14:01:47|0.29211
14:01:49|0.29221
14:01:50|0.29198
14:01:52|0.29198
14:01:53|0.29198
14:01:54|0.29211
14:01:55|0.29211
14:01:56|0.29211
14:01:58|0.29183
14:01:59|0.29183
14:02:00|0.29198
14:02:01|0.29198
14:02:02|0.29198
14:02:03|0.29183
14:02:04|0.2919
14:02:05|0.2919
14:02:05|0.2919
14:02:08|0.29168
14:02:08|0.29168
14:02:09|0.29139
14:02:10|0.29133
14:02:11|0.2914
14:02:12|0.29129
14:02:13|0.29134
14:02:14|0.29101
14:02:15|0.29102
14:02:16|0.29121
14:02:17|0.29124
14:02:19|0.2915
14:02:20|0.29164
14:02:21|0.29156
14:02:22|0.29158
14:02:22|0.2915
14:02:23|0.29155
14:02:24|0.29152
14:02:25|0.29174
14:02:26|0.29176
14:02:27|0.29151
14:02:29|0.29153
14:02:29|0.29153
14:02:31|0.29153
14:02:31|0.29134
14:02:32|0.29143
14:02:34|0.29143
14:02:34|0.29152
14:02:35|0.29152
14:02:36|0.29079
14:02:38|0.29123
14:02:38|0.29119
14:02:39|0.29119
14:02:41|0.29143
14:02:42|0.29132
14:02:43|0.29143
14:02:44|0.29167
14:02:45|0.29152
14:02:46|0.29143
14:02:47|0.29143
14:02:48|0.29153
14:02:49|0.29153
14:02:51|0.29131
14:02:52|0.29149
14:02:54|0.29118
14:02:56|0.29129
14:02:56|0.29129
14:02:57|0.29043
14:02:58|0.29048
14:02:59|0.29066
14:03:00|0.29062
14:03:02|0.29073
14:03:02|0.29077
14:03:03|0.29077
14:03:04|0.29092
14:03:05|0.29071
14:03:07|0.29078
14:03:07|0.29108
14:03:08|0.29086
14:03:09|0.29086
14:03:11|0.29087
14:03:12|0.29086
14:03:13|0.29107
14:03:14|0.29118
14:03:15|0.29094
14:03:16|0.29094
14:03:17|0.29094
14:03:18|0.29094
14:03:19|0.2911
14:03:20|0.29109
14:03:21|0.29121
14:03:22|0.29099
14:03:23|0.29079
14:03:24|0.29079
14:03:25|0.29118
14:03:26|0.29124
14:03:27|0.29126
14:03:28|0.29095
14:03:29|0.29116
14:03:30|0.29144
14:03:31|0.29159
14:03:33|0.29184
14:03:34|0.29182
14:03:34|0.29186
14:03:36|0.29177
14:03:36|0.29177
14:03:37|0.29177
14:03:39|0.29177
14:03:40|0.29168
14:03:40|0.29155
14:03:42|0.29155
14:03:43|0.29155
14:03:43|0.29155
14:03:44|0.29155
14:03:45|0.29142
14:03:47|0.29143
14:03:47|0.29145
14:03:48|0.29145
14:03:50|0.29141
14:03:51|0.29142
14:03:52|0.2914
14:03:53|0.29148
14:03:55|0.29142
14:03:56|0.29122
14:03:57|0.29122
14:03:58|0.29138
14:03:59|0.29138
14:04:01|0.29147
14:04:02|0.29121
14:04:02|0.29121
14:04:04|0.29139
14:04:04|0.29162
14:04:06|0.29162
14:04:07|0.29162
14:04:08|0.2916
14:04:09|0.29157
14:04:10|0.29157
14:04:11|0.29152
14:04:12|0.29126
14:04:13|0.29137
14:04:14|0.29145
14:04:15|0.29145
14:04:16|0.29145
14:04:17|0.2913
14:04:18|0.2913
14:04:19|0.2913
14:04:20|0.2913
14:04:21|0.29156
14:04:22|0.29156
14:04:23|0.2911
14:04:24|0.2911
14:04:25|0.291
14:04:26|0.29095
14:04:27|0.29095
14:04:28|0.29095
14:04:29|0.29095
14:04:30|0.29095
14:04:31|0.29094
14:04:32|0.29094
14:04:33|0.29093
14:04:34|0.29078
14:04:35|0.29085
14:04:36|0.29085
14:04:37|0.29085
14:04:38|0.29093
14:04:39|0.29093
14:04:40|0.29093
14:04:41|0.29093
14:04:42|0.29088
14:04:43|0.29088
14:04:44|0.29088
14:04:45|0.29093
14:04:46|0.29093
14:04:47|0.2908
14:04:48|0.29043
14:04:49|0.29056
14:04:51|0.29042
14:04:53|0.29043
14:04:54|0.2904
14:04:56|0.29046
14:04:57|0.29029
14:04:58|0.29046
14:04:59|0.29046
14:05:00|0.29031
14:05:02|0.29065
14:05:03|0.29065
14:05:03|0.29065
14:05:05|0.29065
14:05:06|0.29056
14:05:07|0.29056
14:05:07|0.29056
14:05:08|0.29056
14:05:09|0.29049
14:05:11|0.29056
14:05:11|0.29056
14:05:14|0.29046
14:05:14|0.29046
14:05:16|0.29039
14:05:16|0.29056
14:05:17|0.29056
14:05:18|0.29047
14:05:19|0.29047
14:05:21|0.29057
14:05:21|0.29053
14:05:23|0.29053
14:05:24|0.29056
14:05:25|0.29047
14:05:25|0.29054
14:05:26|0.29054
14:05:28|0.29075
14:05:28|0.2908
14:05:30|0.29094
14:05:30|0.29094
14:05:31|0.29101
14:05:32|0.29113
14:05:33|0.29126
14:05:35|0.29113
14:05:35|0.29113
14:05:37|0.29115
14:05:37|0.29134
14:05:38|0.29131
14:05:40|0.29131
14:05:41|0.29114
14:05:41|0.29097
14:05:42|0.29097
14:05:43|0.29097
14:05:44|0.29102
14:05:45|0.29102
14:05:46|0.29094
14:05:47|0.29111
14:05:48|0.29111
14:05:49|0.29144
14:05:50|0.29148
14:05:52|0.29157
14:05:53|0.29164
14:05:55|0.29164
14:05:56|0.29168
14:05:57|0.29167
14:05:58|0.29188
14:05:59|0.29188
14:06:01|0.29188
14:06:01|0.29188
14:06:03|0.29188
14:06:03|0.29188
14:06:05|0.29161
14:06:06|0.2915
14:06:08|0.29125
14:06:08|0.29123
14:06:09|0.29112
14:06:10|0.29112
14:06:11|0.29112
14:06:12|0.29112
14:06:13|0.29112
14:06:14|0.29126
14:06:16|0.29126
14:06:17|0.29126
14:06:17|0.29126
14:06:18|0.29126
14:06:20|0.29121
14:06:20|0.29121
14:06:21|0.29121
14:06:23|0.29126
14:06:24|0.29139
14:06:24|0.29146
14:06:26|0.29135
14:06:27|0.29155
14:06:28|0.29155
14:06:29|0.29128
14:06:30|0.29128
14:06:31|0.2917
14:06:32|0.2917
14:06:33|0.2917
14:06:33|0.2917
14:06:35|0.2917
14:06:35|0.29158
14:06:37|0.29157
14:06:38|0.29157
14:06:39|0.29157
14:06:40|0.29157
14:06:40|0.29139
14:06:42|0.29139
14:06:43|0.29139
14:06:44|0.29097
14:06:44|0.29114
14:06:46|0.29114
14:06:47|0.29113
14:06:48|0.29111
14:06:49|0.29132
14:06:49|0.29105
14:06:50|0.29114
14:06:52|0.29114
14:06:54|0.29114
14:06:55|0.29115
14:06:56|0.29123
14:06:58|0.29129
14:06:59|0.29129
14:07:00|0.2912
14:07:01|0.2912
14:07:02|0.29152
14:07:03|0.29152
14:07:04|0.29146
14:07:05|0.29148
14:07:06|0.29148
14:07:06|0.29157
14:07:08|0.29157
14:07:09|0.29169
14:07:10|0.29174
14:07:11|0.29174
14:07:12|0.29174
14:07:14|0.29183
14:07:14|0.29183
14:07:15|0.29183
14:07:16|0.29199
14:07:17|0.29187
14:07:18|0.29187
14:07:19|0.29187
14:07:20|0.29198
14:07:21|0.29198
14:07:22|0.292
14:07:23|0.292
14:07:24|0.292
14:07:25|0.2919
14:07:26|0.29202
14:07:28|0.29202
14:07:28|0.29228
14:07:29|0.29217
14:07:30|0.29231
14:07:31|0.29231
14:07:32|0.29234
14:07:33|0.29254
14:07:34|0.29254
14:07:35|0.29254
14:07:36|0.29254
14:07:37|0.29254
14:07:38|0.29238
14:07:40|0.29238
14:07:40|0.29263
14:07:41|0.29281
14:07:42|0.29273
14:07:43|0.29284
14:07:45|0.29276
14:07:45|0.29287
14:07:46|0.29265
14:07:47|0.29281
14:07:49|0.29293
14:07:50|0.29293
14:07:51|0.29287
14:07:52|0.29285
14:07:53|0.29285
14:07:55|0.29274
14:07:56|0.29276
14:07:58|0.29291
14:07:59|0.29291
14:07:59|0.29291
14:08:00|0.29262
14:08:02|0.29274
14:08:03|0.29274
14:08:05|0.29261
14:08:05|0.29251
14:08:06|0.29251
14:08:07|0.29251
14:08:08|0.29251
14:08:09|0.29261
14:08:10|0.29274
14:08:11|0.29274
14:08:13|0.29274
14:08:13|0.29274
14:08:15|0.2929
14:08:16|0.29276
14:08:17|0.29276
14:08:18|0.2927
14:08:19|0.2927
14:08:20|0.2927
14:08:21|0.2928
14:08:22|0.2928
14:08:23|0.29288
14:08:24|0.29282
14:08:25|0.29278
14:08:26|0.29272
14:08:27|0.29276
14:08:28|0.29276
14:08:29|0.29276
14:08:30|0.29276
14:08:31|0.29308
14:08:32|0.29347
14:08:33|0.29347
14:08:35|0.29347
14:08:35|0.29327
14:08:36|0.29324
14:08:37|0.2934
14:08:38|0.29328
14:08:39|0.29328
14:08:40|0.29328
14:08:41|0.2932
14:08:42|0.2932
14:08:43|0.29332
14:08:44|0.29332
14:08:45|0.29332
14:08:46|0.29332
14:08:47|0.29308
14:08:48|0.29321
14:08:49|0.2933
14:08:50|0.2933
14:08:51|0.29336
14:08:52|0.29336
14:08:53|0.29337
14:08:55|0.29319
14:08:56|0.29333
14:08:58|0.29327
14:08:59|0.29327
14:09:01|0.29343
14:09:02|0.29343
14:09:03|0.29343
14:09:04|0.29343
14:09:04|0.29346
14:09:06|0.29329
14:09:07|0.2935
14:09:08|0.2935
14:09:10|0.2935
14:09:11|0.2935
14:09:12|0.29351
14:09:13|0.29351
14:09:14|0.29355
14:09:15|0.29366
14:09:16|0.2933
14:09:17|0.2933
14:09:18|0.2933
14:09:19|0.2933
14:09:20|0.2933
14:09:21|0.2933
14:09:22|0.29364
14:09:23|0.29364
14:09:24|0.29372
14:09:25|0.29379
14:09:26|0.29379
14:09:27|0.29397
14:09:28|0.29397
14:09:29|0.29397
14:09:30|0.29397
14:09:31|0.29397
14:09:32|0.29389
14:09:33|0.2937
14:09:35|0.29374
14:09:35|0.29369
14:09:37|0.29369
14:09:37|0.29364
14:09:38|0.29351
14:09:40|0.29351
14:09:41|0.29366
14:09:41|0.29358
14:09:43|0.29357
14:09:44|0.29382
14:09:45|0.29382
14:09:45|0.29382
14:09:47|0.29381
14:09:48|0.29381
14:09:48|0.29381
14:09:49|0.29386
14:09:50|0.29383
14:09:51|0.29383
14:09:52|0.29385
14:09:54|0.29385
14:09:54|0.29385
14:09:56|0.29385
14:09:58|0.29374
14:10:00|0.29365
14:10:01|0.29365
14:10:01|0.29374
14:10:02|0.29374
14:10:04|0.29374
14:10:06|0.29374
14:10:06|0.29374
14:10:07|0.29385
14:10:08|0.29385
14:10:09|0.29385
14:10:10|0.29385
14:10:11|0.29385
14:10:12|0.29385
14:10:13|0.29398
14:10:15|0.294
14:10:16|0.294
14:10:17|0.294
14:10:18|0.2939
14:10:19|0.294
14:10:20|0.294
14:10:21|0.29387
14:10:22|0.29399
14:10:23|0.29397
14:10:24|0.29397
14:10:25|0.29397
14:10:26|0.29397
14:10:27|0.29397
14:10:28|0.2939
14:10:29|0.2939
14:10:30|0.2939
14:10:31|0.29383
14:10:32|0.29383
14:10:33|0.29376
14:10:34|0.29374
14:10:35|0.29363
14:10:36|0.29377
14:10:37|0.29377
14:10:38|0.29375
14:10:40|0.29359
14:10:40|0.29359
14:10:41|0.29359
14:10:42|0.29359
14:10:44|0.29367
14:10:44|0.29387
14:10:45|0.2938
14:10:47|0.29376
14:10:47|0.29367
14:10:48|0.29367
14:10:49|0.29367
14:10:52|0.29385
14:10:52|0.29383
14:10:53|0.29387
14:10:54|0.29387
14:10:55|0.29387
14:10:57|0.29382
14:10:59|0.29376
14:11:00|0.29379
14:11:00|0.29359
14:11:02|0.29356
14:11:04|0.29375
14:11:05|0.29362
14:11:06|0.29362
14:11:07|0.29353
14:11:07|0.29345
14:11:09|0.29334
14:11:10|0.29336
14:11:11|0.29319
14:11:12|0.29319
14:11:12|0.29359
14:11:14|0.2938
14:11:15|0.2938
14:11:15|0.29358
14:11:16|0.29362
14:11:18|0.29399
14:11:19|0.29399
14:11:20|0.29396
14:11:21|0.29396
14:11:21|0.29396
14:11:22|0.29346
14:11:23|0.29346
14:11:25|0.29346
14:11:26|0.29346
14:11:27|0.29346
14:11:27|0.29349
14:11:28|0.29352
14:11:29|0.29352
14:11:30|0.29352
14:11:32|0.29352
14:11:33|0.29352
14:11:34|0.29352
14:11:34|0.29366
14:11:35|0.29366
14:11:36|0.29366
14:11:37|0.29366
14:11:38|0.29373
14:11:40|0.29343
14:11:41|0.29341
14:11:41|0.29341
14:11:43|0.29341
14:11:44|0.29337
14:11:44|0.29337
14:11:46|0.29337
14:11:46|0.29322
14:11:47|0.29324
14:11:48|0.29339
14:11:49|0.29334
14:11:50|0.29334
14:11:51|0.29335
14:11:53|0.29321
14:11:53|0.29329
14:11:54|0.29343
14:11:55|0.29342
14:11:56|0.29339
14:11:58|0.2934
14:12:00|0.29323
14:12:01|0.29343
14:12:03|0.29325
14:12:04|0.29336
14:12:05|0.29336
14:12:06|0.29344
14:12:07|0.29344
14:12:08|0.29323
14:12:09|0.29336
14:12:10|0.29336
14:12:11|0.29336
14:12:12|0.29336
14:12:13|0.29336
14:12:14|0.2931
14:12:15|0.2929
14:12:16|0.29292
14:12:17|0.29292
14:12:18|0.29289
14:12:19|0.29289
14:12:20|0.29289
14:12:21|0.29289
14:12:22|0.29289
14:12:23|0.29289
14:12:24|0.29287
14:12:25|0.29285
14:12:26|0.29285
14:12:27|0.29285
14:12:29|0.29285
14:12:29|0.29289
14:12:30|0.29289
14:12:31|0.29303
14:12:33|0.29344
14:12:33|0.29344
14:12:34|0.29344
14:12:35|0.29344
14:12:37|0.29327
14:12:37|0.29319
14:12:38|0.29308
14:12:40|0.29308
14:12:41|0.29348
14:12:41|0.29348
14:12:43|0.29348
14:12:43|0.29348
14:12:44|0.29348
14:12:46|0.29348
14:12:46|0.29348
14:12:47|0.29349
14:12:49|0.29349
14:12:50|0.29349
14:12:50|0.29349
14:12:51|0.29349
14:12:53|0.29348
14:12:53|0.29348
14:12:54|0.29353
14:12:55|0.29363
14:12:57|0.29363
14:12:57|0.29363
14:13:00|0.29358
14:13:01|0.2934
14:13:03|0.2934
14:13:04|0.29344
14:13:06|0.29366
14:13:07|0.2935
14:13:07|0.2935
14:13:08|0.29366
14:13:09|0.29366
14:13:10|0.29366
14:13:12|0.29389
14:13:13|0.29389
14:13:14|0.29389
14:13:15|0.29389
14:13:16|0.29389
14:13:17|0.29373
14:13:18|0.29373
14:13:19|0.29373
14:13:20|0.29372
14:13:21|0.29381
14:13:22|0.29381
14:13:23|0.29381
14:13:24|0.29381
14:13:25|0.29381
14:13:26|0.29386
14:13:27|0.29386
14:13:29|0.29384
14:13:29|0.29384
14:13:30|0.29381
14:13:31|0.29381
14:13:33|0.29381
14:13:33|0.29381
14:13:34|0.29381
14:13:35|0.29395
14:13:36|0.29393
14:13:37|0.29393
14:13:38|0.29393
14:13:39|0.29393
14:13:40|0.29393
14:13:41|0.29393
14:13:42|0.29393
14:13:43|0.29386
14:13:44|0.29387
14:13:45|0.29396
14:13:46|0.29396
14:13:47|0.29396
14:13:48|0.29396
14:13:49|0.29412
14:13:51|0.29441
14:13:52|0.29434
14:13:53|0.29452
14:13:54|0.29452
14:13:55|0.29461
14:13:56|0.29472
14:13:57|0.29456
14:13:58|0.29456
14:13:59|0.29456
14:14:01|0.2944
14:14:02|0.29449
14:14:03|0.29489
14:14:04|0.29478
14:14:05|0.29478
14:14:06|0.29479
14:14:07|0.29496
14:14:09|0.29485
14:14:09|0.29482
14:14:11|0.29477
14:14:11|0.29479
14:14:12|0.29467
14:14:13|0.29456
14:14:14|0.29476
14:14:15|0.29477
14:14:16|0.29477
14:14:18|0.29467
14:14:19|0.29467
14:14:20|0.29467
14:14:21|0.2947
14:14:22|0.2947
14:14:23|0.2947
14:14:24|0.2947
14:14:25|0.2947
14:14:26|0.29474
14:14:27|0.29474
14:14:28|0.2947
14:14:29|0.2947
14:14:31|0.2947
14:14:31|0.2947
14:14:33|0.29473
14:14:33|0.29474
14:14:35|0.29474
14:14:36|0.29496
14:14:37|0.29496
14:14:37|0.29462
14:14:38|0.29487
14:14:39|0.29487
14:14:40|0.29487
14:14:41|0.29487
14:14:43|0.29487
14:14:43|0.29487
14:14:45|0.29487
14:14:45|0.29487
14:14:46|0.29469
14:14:47|0.29469
14:14:48|0.29469
14:14:49|0.29475
14:14:50|0.29475
14:14:51|0.29475
14:14:52|0.29475
14:14:53|0.29468
14:14:54|0.29468
14:14:56|0.29475
14:14:56|0.29467
14:14:57|0.29467
14:14:59|0.29463
14:15:00|0.29479
14:15:02|0.29471
14:15:03|0.29479
14:15:05|0.29469
14:15:06|0.29439
14:15:07|0.29434
14:15:08|0.29446
14:15:08|0.29446
14:15:10|0.29446
14:15:11|0.29446
14:15:12|0.29446
14:15:13|0.29426
14:15:14|0.29426
14:15:15|0.29426
14:15:15|0.29425
14:15:17|0.29425
14:15:18|0.29425
14:15:19|0.29423
14:15:19|0.29423
14:15:21|0.29423
14:15:22|0.29423
14:15:23|0.29423
14:15:24|0.29423
14:15:25|0.29423
14:15:26|0.29449
14:15:26|0.29449
14:15:28|0.29449
14:15:29|0.29449
14:15:30|0.29437
14:15:30|0.29437
14:15:32|0.29437
14:15:33|0.29445
14:15:34|0.29442
14:15:35|0.29442
14:15:36|0.29429
14:15:36|0.29429
14:15:38|0.29429
14:15:39|0.29429
14:15:40|0.29468
14:15:41|0.29522
14:15:41|0.2951
14:15:42|0.2951
14:15:43|0.29537
14:15:45|0.29553
14:15:46|0.29553
14:15:47|0.29553
14:15:47|0.29539
14:15:49|0.29513
14:15:49|0.29528
14:15:51|0.29529
14:15:51|0.29529
14:15:53|0.29531
14:15:53|0.29567
14:15:55|0.2958
14:15:55|0.2958
14:15:56|0.2958
14:15:57|0.2958
14:15:58|0.29599
14:16:00|0.29637
14:16:01|0.2963
14:16:03|0.29616
14:16:04|0.29603
14:16:06|0.29622
14:16:06|0.29617
14:16:07|0.296
14:16:08|0.29611
14:16:09|0.29624
14:16:10|0.29595
14:16:11|0.29595
14:16:13|0.29614
14:16:13|0.29597
14:16:14|0.29597
14:16:15|0.296
14:16:16|0.29633
14:16:17|0.29606
14:16:18|0.29606
14:16:19|0.29608
14:16:20|0.29608
14:16:21|0.29595
14:16:23|0.29595
14:16:23|0.29587
14:16:24|0.29587
14:16:25|0.29604
14:16:26|0.29595
14:16:27|0.29579
14:16:28|0.29557
14:16:30|0.29634
14:16:30|0.29568
14:16:31|0.29568
14:16:32|0.29568
14:16:33|0.29626
14:16:34|0.29626
14:16:35|0.296
14:16:37|0.296
14:16:37|0.29623
14:16:38|0.29613
14:16:39|0.29589
14:16:40|0.29589
14:16:41|0.29605
14:16:42|0.29605
14:16:43|0.29586
14:16:44|0.29611
14:16:45|0.29611
14:16:46|0.29611
14:16:47|0.29611
14:16:48|0.29602
14:16:49|0.29602
14:16:50|0.296
14:16:51|0.29602
14:16:52|0.29602
14:16:53|0.29602
14:16:54|0.2961
14:16:55|0.2961
14:16:56|0.29602
14:16:57|0.29585
14:16:58|0.29583
14:16:59|0.29583
14:17:00|0.29583
14:17:01|0.29583
14:17:03|0.29583
14:17:05|0.29576
14:17:06|0.29572
14:17:07|0.29592
14:17:08|0.29571
14:17:08|0.29582
14:17:10|0.29582
14:17:11|0.29574
14:17:12|0.29574
14:17:13|0.29574
14:17:14|0.29574
14:17:15|0.29582
14:17:15|0.29582
14:17:17|0.29582
14:17:17|0.29591
14:17:19|0.29592
14:17:20|0.29587
14:17:21|0.29587
14:17:22|0.29587
14:17:23|0.29591
14:17:24|0.29591
14:17:24|0.29591
14:17:26|0.29591
14:17:27|0.29587
14:17:27|0.29591
14:17:28|0.29591
14:17:30|0.29591
14:17:30|0.296
14:17:31|0.296
14:17:32|0.296
14:17:33|0.296
14:17:35|0.2958
14:17:36|0.2958
14:17:37|0.2958
14:17:38|0.29589
14:17:39|0.29589
14:17:40|0.29589
14:17:41|0.29589
14:17:41|0.29589
14:17:43|0.29589
14:17:44|0.29573
14:17:44|0.29589
14:17:46|0.29589
14:17:47|0.29589
14:17:48|0.29589
14:17:49|0.29589
14:17:50|0.29589
14:17:51|0.2956
14:17:52|0.29545
14:17:52|0.29545
14:17:54|0.29542
14:17:55|0.2954
14:17:55|0.29535
14:17:56|0.29535
14:17:58|0.29541
14:17:59|0.2956
14:18:00|0.2956
14:18:01|0.2956
14:18:02|0.29583
14:18:02|0.29526
14:18:05|0.29531
14:18:06|0.29536
14:18:08|0.29517
14:18:09|0.29517
14:18:10|0.29523
14:18:11|0.29544
14:18:12|0.29544
14:18:13|0.29547
14:18:14|0.29547
14:18:15|0.2954
14:18:16|0.29543
14:18:17|0.29547
14:18:18|0.29573
14:18:19|0.29609
14:18:20|0.2961
14:18:21|0.29639
14:18:22|0.29666
14:18:23|0.29674
14:18:24|0.29647
14:18:25|0.29647
14:18:26|0.29647
14:18:27|0.29646
14:18:28|0.29658
14:18:29|0.29676
14:18:30|0.29671
14:18:31|0.29673
14:18:32|0.29673
14:18:33|0.29683
14:18:34|0.29683
14:18:35|0.29684
14:18:36|0.29682
14:18:37|0.29675
14:18:38|0.29685
14:18:39|0.29685
14:18:40|0.29685
14:18:41|0.29634
14:18:42|0.29616
14:18:43|0.29634
14:18:44|0.29626
14:18:45|0.29648
14:18:46|0.29648
14:18:47|0.29634
14:18:48|0.29634
14:18:49|0.2961
14:18:50|0.2961
14:18:51|0.29627
14:18:52|0.2962
14:18:53|0.2962
14:18:54|0.2962
14:18:55|0.2962
14:18:56|0.29612
14:18:57|0.2961
14:18:59|0.296
14:18:59|0.29599
14:19:00|0.29606
14:19:01|0.29606
14:19:02|0.29599
14:19:03|0.296
14:19:04|0.29614
14:19:06|0.2963
14:19:06|0.29626
14:19:09|0.29626
14:19:11|0.29626
14:19:11|0.29626
14:19:12|0.29619
14:19:13|0.29619
14:19:14|0.29613
14:19:15|0.296
14:19:16|0.29589
14:19:17|0.29589
14:19:18|0.29603
14:19:19|0.296
14:19:20|0.296
14:19:21|0.296
14:19:22|0.29605
14:19:23|0.29613
14:19:24|0.29604
14:19:25|0.29604
14:19:26|0.296
14:19:27|0.29605
14:19:28|0.29614
14:19:29|0.29612
14:19:30|0.29611
14:19:31|0.29605
14:19:32|0.29605
14:19:33|0.29603
14:19:34|0.29603
14:19:35|0.29585
14:19:36|0.2958
14:19:37|0.29571
14:19:38|0.29571
14:19:39|0.29569
14:19:40|0.29576
14:19:41|0.2961
14:19:42|0.29608
14:19:43|0.2959
14:19:44|0.2959
14:19:45|0.29611
14:19:46|0.29611
14:19:47|0.29611
14:19:48|0.29592
14:19:49|0.29606
14:19:50|0.29606
14:19:51|0.29606
14:19:52|0.29606
14:19:53|0.29575
14:19:54|0.29575
14:19:55|0.29575
14:19:56|0.29576
14:19:57|0.29576
14:19:58|0.29576
14:19:59|0.29576
14:20:00|0.29576
14:20:01|0.29576
14:20:02|0.29576
14:20:03|0.2959
14:20:04|0.29577
14:20:06|0.29585
14:20:08|0.29585
14:20:10|0.29576
14:20:10|0.29558
14:20:12|0.29551
14:20:13|0.29573
14:20:14|0.29573
14:20:15|0.29552
14:20:16|0.29575
14:20:18|0.29569
14:20:19|0.29569
14:20:20|0.29569
14:20:21|0.29569
14:20:21|0.29569
14:20:23|0.29573
14:20:23|0.29573
14:20:24|0.2956
14:20:26|0.29573
14:20:27|0.29573
14:20:27|0.29569
14:20:28|0.29572
14:20:29|0.29572
14:20:31|0.29573
14:20:31|0.29573
14:20:33|0.29622
14:20:34|0.29628
14:20:34|0.29608
14:20:36|0.29598
14:20:36|0.29598
14:20:37|0.29598
14:20:39|0.29621
14:20:39|0.29621
14:20:40|0.29605
14:20:41|0.29605
14:20:42|0.29605
14:20:43|0.29598
14:20:45|0.29598
14:20:45|0.29598
14:20:46|0.29598
14:20:47|0.2962
14:20:48|0.2962
14:20:49|0.29598
14:20:50|0.29598
14:20:52|0.29598
14:20:52|0.29574
14:20:54|0.29574
14:20:54|0.29593
14:20:55|0.29581
14:20:56|0.29581
14:20:58|0.29581
14:20:58|0.29578
14:20:59|0.29582
14:21:00|0.29582
14:21:01|0.29582
14:21:02|0.29574
14:21:03|0.29594
14:21:06|0.29594
14:21:07|0.29614
14:21:09|0.29614
14:21:11|0.29589
14:21:11|0.29589
14:21:12|0.29597
14:21:13|0.29596
14:21:14|0.29596
14:21:15|0.29596
14:21:16|0.29574
14:21:17|0.29574
14:21:18|0.29574
14:21:20|0.29574
14:21:21|0.29587
14:21:22|0.29587
14:21:23|0.29587
14:21:24|0.29587
14:21:25|0.29587
14:21:25|0.29578
14:21:26|0.29578
14:21:28|0.29578
14:21:29|0.29569
14:21:30|0.29564
14:21:31|0.29564
14:21:32|0.29564
14:21:33|0.29564
14:21:33|0.29564
14:21:35|0.29585
14:21:35|0.29585
14:21:37|0.29585
14:21:38|0.29585
14:21:39|0.29585
14:21:40|0.29585
14:21:41|0.29585
14:21:42|0.29585
14:21:43|0.29571
14:21:44|0.29578
14:21:45|0.29578
14:21:46|0.29578
14:21:46|0.29578
14:21:47|0.29572
14:21:48|0.29572
14:21:50|0.29572
14:21:50|0.2956
14:21:53|0.29568
14:21:53|0.29568
14:21:54|0.29568
14:21:55|0.2956
14:21:56|0.2956
14:21:57|0.2956
14:21:58|0.2956
14:21:59|0.2955
14:22:00|0.29545
14:22:01|0.29519
14:22:02|0.29513
14:22:03|0.29515
14:22:04|0.29519
14:22:05|0.29524
14:22:06|0.29522
14:22:08|0.29521
14:22:10|0.29527
14:22:11|0.29546
14:22:12|0.29532
14:22:13|0.29533
14:22:14|0.29533
14:22:15|0.2952
14:22:16|0.29521
14:22:17|0.29513
14:22:18|0.2951
14:22:20|0.29521
14:22:21|0.29521
14:22:22|0.2952
14:22:23|0.29517
14:22:24|0.29533
14:22:25|0.29525
14:22:26|0.29525
14:22:27|0.29525
14:22:28|0.29519
14:22:29|0.29519
14:22:30|0.29528
14:22:31|0.29528
14:22:32|0.29534
14:22:33|0.29523
14:22:34|0.29523
14:22:35|0.29539
14:22:36|0.29529
14:22:37|0.29529
14:22:38|0.29578
14:22:39|0.29595
14:22:40|0.29595
14:22:41|0.29622
14:22:42|0.29622
14:22:43|0.29589
14:22:44|0.29611
14:22:45|0.29612
14:22:46|0.29642
14:22:47|0.29649
14:22:48|0.29649
14:22:49|0.29659
14:22:50|0.29625
14:22:51|0.29625
14:22:52|0.29625
14:22:53|0.29625
14:22:54|0.29625
14:22:55|0.29625
14:22:56|0.29625
14:22:57|0.29625
14:22:58|0.29625
14:22:59|0.29625
14:23:00|0.29595
14:23:01|0.29589
14:23:02|0.29581
14:23:03|0.29566
14:23:04|0.29566
14:23:05|0.29566
14:23:06|0.29561
14:23:07|0.29561
14:23:08|0.29563
14:23:09|0.29558
14:23:11|0.29563
14:23:12|0.29544
14:23:14|0.29543
14:23:14|0.29543
14:23:16|0.29526
14:23:17|0.2954
14:23:17|0.29533
14:23:18|0.29533
14:23:19|0.29517
14:23:20|0.29517
14:23:21|0.29432
14:23:22|0.29432
14:23:23|0.29461
14:23:24|0.2945
14:23:25|0.29452
14:23:27|0.29482
14:23:28|0.29498
14:23:29|0.2949
14:23:30|0.29511
14:23:31|0.29489
14:23:32|0.29489
14:23:32|0.29476
14:23:34|0.29476
14:23:35|0.29487
14:23:36|0.29487
14:23:37|0.29487
14:23:38|0.29487
14:23:40|0.29481
14:23:41|0.29481
14:23:41|0.29481
14:23:42|0.29472
14:23:44|0.29472
14:23:44|0.29472
14:23:46|0.29453
14:23:46|0.29452
14:23:47|0.29491
14:23:49|0.29473
14:23:49|0.29465
14:23:50|0.29465
14:23:51|0.29465
14:23:52|0.29442
14:23:53|0.29432
14:23:54|0.29457
14:23:55|0.29457
14:23:57|0.29454
14:23:57|0.29465
14:23:58|0.29489
14:23:59|0.29489
14:24:01|0.29482
14:24:01|0.29482
14:24:02|0.29495
14:24:03|0.29504
14:24:04|0.29504
14:24:05|0.29504
14:24:06|0.2948
14:24:07|0.2948
14:24:08|0.29489
14:24:09|0.2947
14:24:12|0.29486
14:24:13|0.29487
14:24:13|0.2949
14:24:14|0.2949
14:24:15|0.2949
14:24:16|0.2949
14:24:17|0.2949
14:24:18|0.29476
14:24:19|0.29476
14:24:20|0.29477
14:24:22|0.29477
14:24:22|0.29472
14:24:23|0.29472
14:24:24|0.29472
14:24:25|0.2948
14:24:26|0.2948
14:24:27|0.2948
14:24:28|0.2948
14:24:29|0.2948
14:24:30|0.2948
14:24:31|0.29476
14:24:33|0.29466
14:24:34|0.29472
14:24:35|0.29465
14:24:36|0.29474
14:24:36|0.29474
14:24:37|0.29474
14:24:38|0.29465
14:24:39|0.29465
14:24:40|0.29454
14:24:42|0.29454
14:24:42|0.29451
14:24:44|0.29451
14:24:44|0.29451
14:24:46|0.29451
14:24:46|0.29451
14:24:48|0.29451
14:24:49|0.29475
14:24:50|0.29473
14:24:51|0.29473
14:24:52|0.29473
14:24:53|0.29473
14:24:54|0.29478
14:24:55|0.29478
14:24:56|0.29499
14:24:57|0.29511
14:24:58|0.29521
14:24:59|0.29521
14:25:00|0.29521
14:25:01|0.29521
14:25:02|0.29511
14:25:03|0.29511
14:25:04|0.29511
14:25:05|0.29527
14:25:06|0.29527
14:25:07|0.29527
14:25:08|0.29527
14:25:09|0.29522
14:25:10|0.29511
14:25:12|0.29518
14:25:13|0.29519
14:25:14|0.2953
14:25:15|0.29528
14:25:16|0.29501
14:25:17|0.29501
14:25:18|0.29506
14:25:19|0.29506
14:25:20|0.29528
14:25:20|0.29528
14:25:22|0.29539
14:25:23|0.29569
14:25:24|0.29561
14:25:25|0.29562
14:25:26|0.29546
14:25:27|0.29546
14:25:28|0.29546
14:25:29|0.29546
14:25:30|0.29547
14:25:30|0.29547
14:25:32|0.29547
14:25:33|0.29543
14:25:33|0.29543
14:25:35|0.29561
14:25:36|0.29568
14:25:36|0.29568
14:25:38|0.29568
14:25:39|0.29568
14:25:40|0.29561
14:25:41|0.29561
14:25:42|0.2955
14:25:43|0.2955
14:25:44|0.2955
14:25:45|0.29567
14:25:46|0.29584
14:25:47|0.29584
14:25:48|0.29581
14:25:49|0.29577
14:25:50|0.29581
14:25:51|0.29581
14:25:52|0.29581
14:25:53|0.29577
14:25:54|0.29577
14:25:55|0.29563
14:25:56|0.29569
14:25:58|0.29584
14:25:58|0.29584
14:25:59|0.29584
14:26:00|0.29584
14:26:01|0.29584
14:26:03|0.29584
14:26:04|0.29584
14:26:05|0.29577
14:26:06|0.29551
14:26:06|0.29548
14:26:08|0.29548
14:26:09|0.29558
14:26:09|0.29541
14:26:10|0.29543
14:26:13|0.2954
14:26:13|0.29558
14:26:14|0.29542
14:26:16|0.29542
14:26:17|0.29542
14:26:18|0.29542
14:26:19|0.2955
14:26:19|0.2955
14:26:21|0.2955
14:26:22|0.29553
14:26:23|0.29553
14:26:24|0.29551
14:26:25|0.29551
14:26:26|0.2955
14:26:26|0.2955
14:26:28|0.2955
14:26:29|0.2955
14:26:30|0.29539
14:26:31|0.29539
14:26:31|0.29539
14:26:33|0.29539
14:26:34|0.29539
14:26:35|0.29539
14:26:36|0.2954
14:26:37|0.29538
14:26:38|0.29559
14:26:38|0.29559
14:26:40|0.29559
14:26:41|0.29559
14:26:43|0.29559
14:26:43|0.29559
14:26:44|0.29559
14:26:46|0.29559
14:26:46|0.29556
14:26:48|0.2955
14:26:49|0.29522
14:26:49|0.29522
14:26:50|0.29522
14:26:52|0.29545
14:26:52|0.29545
14:26:53|0.29545
14:26:55|0.29545
14:26:55|0.29537
14:26:56|0.29537
14:26:58|0.2952
14:26:59|0.29497
14:26:59|0.29499
14:27:01|0.29489
14:27:02|0.29512
14:27:03|0.29498
14:27:04|0.29498
14:27:05|0.29498
14:27:06|0.29498
14:27:07|0.29487
14:27:08|0.29487
14:27:09|0.29487
14:27:10|0.29487
14:27:11|0.29487
14:27:12|0.29495
14:27:13|0.29495
14:27:14|0.29495
14:27:15|0.29484
14:27:17|0.29471
14:27:18|0.29471
14:27:19|0.29481
14:27:21|0.29469
14:27:21|0.29466
14:27:22|0.29481
14:27:23|0.29481
14:27:24|0.29481
14:27:25|0.29476
14:27:26|0.29471
14:27:27|0.29471
14:27:28|0.29477
14:27:29|0.29482
14:27:30|0.29467
14:27:31|0.29467
14:27:32|0.29467
14:27:33|0.29467
14:27:34|0.29486
14:27:35|0.29486
14:27:36|0.29486
14:27:37|0.29471
14:27:38|0.29471
14:27:39|0.29471
14:27:40|0.29481
14:27:42|0.29481
14:27:43|0.29452
14:27:44|0.29452
14:27:44|0.2948
14:27:45|0.2948
14:27:47|0.2948
14:27:48|0.29486
14:27:48|0.29486
14:27:50|0.29486
14:27:50|0.29495
14:27:52|0.29495
14:27:52|0.29495
14:27:53|0.29481
14:27:54|0.29481
14:27:55|0.29481
14:27:57|0.29466
14:27:57|0.29466
14:27:58|0.29472
14:27:59|0.29458
14:28:00|0.29443
14:28:02|0.29445
14:28:02|0.29449
14:28:05|0.29459
14:28:05|0.29487
14:28:06|0.29472
14:28:07|0.29472
14:28:08|0.29463
14:28:09|0.29456
14:28:10|0.29456
14:28:11|0.29456
14:28:12|0.29456
14:28:14|0.29456
14:28:16|0.29456
14:28:16|0.29465
14:28:18|0.29465
14:28:19|0.29487
14:28:20|0.29487
14:28:21|0.29487
14:28:22|0.29475
14:28:23|0.29477
14:28:24|0.29477
14:28:25|0.29493
14:28:26|0.29493
14:28:26|0.29493
14:28:28|0.29493
14:28:29|0.29495
14:28:30|0.29495
14:28:31|0.29495
14:28:32|0.29495
14:28:32|0.29489
14:28:34|0.2948
14:28:35|0.29494
14:28:36|0.29476
14:28:37|0.2949
14:28:38|0.2949
14:28:39|0.29494
14:28:40|0.29503
14:28:41|0.29503
14:28:42|0.29503
14:28:43|0.29497
14:28:44|0.29485
14:28:45|0.29485
14:28:46|0.29494
14:28:47|0.29494
14:28:48|0.29494
14:28:49|0.29493
14:28:50|0.29493
14:28:51|0.29534
14:28:52|0.29534
14:28:53|0.29534
14:28:54|0.29534
14:28:55|0.29525
14:28:56|0.29525
14:28:57|0.29525
14:28:58|0.29525
14:28:59|0.2953
14:29:00|0.2953
14:29:01|0.29531
14:29:02|0.29521
14:29:03|0.2953
14:29:04|0.29521
14:29:05|0.29523
14:29:06|0.29515
14:29:07|0.29534
14:29:08|0.29542
14:29:09|0.29542
14:29:10|0.29542
14:29:10|0.29542
14:29:12|0.29542
14:29:13|0.29542
14:29:14|0.29542
14:29:15|0.29519
14:29:16|0.29513
14:29:18|0.29513
14:29:19|0.29513
14:29:20|0.29513
14:29:21|0.29513
14:29:22|0.29513
14:29:23|0.29513
14:29:24|0.29513
14:29:25|0.29513
14:29:27|0.2953
14:29:27|0.29523
14:29:29|0.29535
14:29:29|0.29535
14:29:30|0.29535
14:29:32|0.29535
14:29:33|0.29535
14:29:34|0.29535
14:29:35|0.29535
14:29:36|0.29535
14:29:37|0.29535
14:29:38|0.29535
14:29:39|0.29542
14:29:40|0.29568
14:29:41|0.29569
14:29:42|0.29569
14:29:44|0.29574
14:29:44|0.29574
14:29:45|0.29574
14:29:46|0.29574
14:29:47|0.29574
14:29:48|0.29574
14:29:49|0.29574
14:29:50|0.29574
14:29:51|0.29574
14:29:52|0.29568
14:29:53|0.29568
14:29:55|0.29568
14:29:55|0.2956
14:29:56|0.2956
14:29:57|0.2956
14:29:58|0.2956
14:29:59|0.29567
14:30:00|0.29567
14:30:01|0.29567
14:30:02|0.29567
14:30:03|0.29567
14:30:04|0.29567
14:30:06|0.29567
14:30:06|0.29567
14:30:07|0.29567
14:30:08|0.29567
14:30:09|0.29548
14:30:10|0.29559
14:30:11|0.29559
14:30:12|0.29559
14:30:13|0.29562
14:30:14|0.29562
14:30:16|0.29562
14:30:17|0.29562
14:30:18|0.29562
14:30:20|0.29562
14:30:21|0.2956
14:30:22|0.2956
14:30:24|0.29566
14:30:25|0.29566
14:30:25|0.29562
14:30:26|0.29562
14:30:27|0.29562
14:30:28|0.29562
14:30:29|0.29565
14:30:31|0.2957
14:30:31|0.29558
14:30:32|0.2957
14:30:33|0.29583
14:30:34|0.2954
14:30:35|0.2954
14:30:36|0.29519
14:30:38|0.29519
14:30:38|0.29503
14:30:39|0.29509
14:30:40|0.29509
14:30:41|0.29509
14:30:42|0.29511
14:30:44|0.29511
14:30:45|0.29518
14:30:45|0.29519
14:30:47|0.29519
14:30:47|0.29519
14:30:49|0.29512
14:30:50|0.29534
14:30:51|0.29534
14:30:52|0.29534
14:30:53|0.29515
14:30:54|0.29515
14:30:55|0.29496
14:30:56|0.29501
14:30:57|0.295
14:30:58|0.29499
14:30:59|0.295
14:31:00|0.295
14:31:00|0.295
14:31:01|0.29485
14:31:03|0.29481
14:31:03|0.29476
14:31:04|0.29469
14:31:06|0.29471
14:31:07|0.29471
14:31:08|0.29475
14:31:08|0.29483
14:31:10|0.29483
14:31:11|0.29493
14:31:11|0.29518
14:31:13|0.29518
14:31:14|0.29515
14:31:14|0.29512
14:31:15|0.29495
14:31:18|0.29466
14:31:19|0.29489
14:31:19|0.29489
14:31:21|0.29489
14:31:22|0.29489
14:31:23|0.29489
14:31:24|0.29489
14:31:26|0.29486
14:31:27|0.29486
14:31:28|0.29486
14:31:28|0.29486
14:31:30|0.29485
14:31:31|0.29485
14:31:32|0.29485
14:31:33|0.29432
14:31:34|0.29395
14:31:35|0.29405
14:31:36|0.29399
14:31:37|0.29422
14:31:38|0.29424
14:31:39|0.29414
14:31:40|0.2942
14:31:41|0.2942
14:31:42|0.29413
14:31:43|0.29423
14:31:44|0.29411
14:31:45|0.29411
14:31:46|0.29411
14:31:47|0.29415
14:31:48|0.29415
14:31:49|0.29411
14:31:50|0.29413
14:31:51|0.29419
14:31:52|0.29417
14:31:53|0.29423
14:31:55|0.29419
14:31:55|0.29405
14:31:56|0.29395
14:31:57|0.29395
14:31:58|0.29395
14:31:59|0.29437
14:32:00|0.29408
14:32:01|0.29408
14:32:02|0.29408
14:32:04|0.29404
14:32:04|0.29408
14:32:06|0.29442
14:32:06|0.29411
14:32:07|0.29411
14:32:08|0.29407
14:32:09|0.29414
14:32:11|0.29414
14:32:11|0.29407
14:32:12|0.29407
14:32:13|0.29407
14:32:15|0.29407
14:32:16|0.29415
14:32:16|0.29415
14:32:19|0.29415
14:32:20|0.29404
14:32:22|0.29399
14:32:23|0.2939
14:32:24|0.2939
14:32:25|0.29384
14:32:26|0.29381
14:32:27|0.29388
14:32:28|0.29377
14:32:29|0.29377
14:32:36|0.29413
14:32:36|0.29425
14:32:37|0.29413
14:32:39|0.29413
14:32:39|0.29413
14:32:40|0.29413
14:32:41|0.29413
14:32:42|0.29416
14:32:43|0.29416
14:32:44|0.2945
14:32:45|0.29445
14:32:46|0.29459
14:32:48|0.29467
14:32:49|0.29477
14:32:50|0.29477
14:32:50|0.29477
14:32:51|0.29477
14:32:54|0.29472
14:32:54|0.29467
14:32:55|0.29467
14:32:56|0.2947
14:32:57|0.2947
14:32:58|0.29477
14:32:59|0.29477
14:33:00|0.29482
14:33:01|0.29494
14:33:02|0.29489
14:33:03|0.29483
14:33:04|0.29483
14:33:06|0.2945
14:33:07|0.2945
14:33:08|0.2945
14:33:09|0.2945
14:33:10|0.2945
14:33:11|0.29467
14:33:12|0.29467
14:33:13|0.29467
14:33:13|0.29467
14:33:14|0.29467
14:33:16|0.29466
14:33:16|0.29465
14:33:18|0.29465
14:33:20|0.29465
14:33:21|0.29468
14:33:21|0.29468
14:33:23|0.29468
14:33:23|0.29461
14:33:26|0.29445
14:33:27|0.29445
14:33:28|0.29445
14:33:30|0.29429
14:33:31|0.29429
14:33:32|0.29429
14:33:32|0.29429
14:33:34|0.29429
14:33:34|0.29437
14:33:36|0.29408
14:33:37|0.29408
14:33:38|0.29408
14:33:39|0.2943
14:33:40|0.2943
14:33:41|0.29429
14:33:42|0.29429
14:33:42|0.29426
14:33:43|0.29408
14:33:44|0.29409
14:33:45|0.29409
14:33:46|0.29409
14:33:47|0.29409
14:33:49|0.29409
14:33:50|0.29409
14:33:50|0.294
14:33:51|0.29377
14:33:52|0.29386
14:33:53|0.29377
14:33:54|0.29371
14:33:55|0.29371
14:33:56|0.29367
14:33:57|0.29372
14:33:58|0.29363
14:34:00|0.29377
14:34:01|0.29377
14:34:01|0.29366
14:34:02|0.29366
14:34:04|0.29372
14:34:04|0.29372
14:34:05|0.29334
14:34:06|0.29337
14:34:07|0.2935
14:34:09|0.29362
14:34:10|0.29362
14:34:10|0.29343
14:34:11|0.29343
14:34:13|0.29343
14:34:13|0.29343
14:34:15|0.29344
14:34:15|0.29356
14:34:17|0.29333
14:34:18|0.29333
14:34:19|0.29336
14:34:20|0.29326
14:34:21|0.29344
14:34:23|0.29352
14:34:24|0.2934
14:34:26|0.2937
14:34:26|0.2937
14:34:27|0.29356
14:34:28|0.29356
14:34:29|0.29356
14:34:30|0.29371
14:34:31|0.29371
14:34:34|0.29391
14:34:34|0.29381
14:34:35|0.29367
14:34:36|0.29383
14:34:37|0.29383
14:34:38|0.29383
14:34:39|0.29383
14:34:41|0.29383
14:34:42|0.29383
14:34:42|0.29373
14:34:43|0.29373
14:34:44|0.29393
14:34:45|0.29396
14:34:46|0.29401
14:34:47|0.29409
14:34:48|0.29415
14:34:49|0.29426
14:34:50|0.29427
14:34:51|0.29427
14:34:52|0.29427
14:34:53|0.29394
14:34:54|0.29394
14:34:55|0.29409
14:34:56|0.29405
14:34:57|0.29403
14:34:58|0.29403
14:34:59|0.29391
14:35:00|0.29441
14:35:01|0.29464
14:35:02|0.29488
14:35:03|0.29488
14:35:04|0.29488
14:35:06|0.29488
14:35:07|0.29488
14:35:08|0.29475
14:35:09|0.29475
14:35:10|0.295
14:35:11|0.2944
14:35:12|0.2944
14:35:13|0.2944
14:35:14|0.2944
14:35:15|0.2944
14:35:16|0.29451
14:35:16|0.29474
14:35:18|0.29474
14:35:19|0.29474
14:35:20|0.29474
14:35:22|0.29507
14:35:22|0.29521
14:35:23|0.29521
14:35:24|0.29521
14:35:26|0.29521
14:35:27|0.29521
14:35:28|0.29512
14:35:30|0.29498
14:35:31|0.29498
14:35:31|0.2951
14:35:32|0.2951
14:35:33|0.2951
14:35:34|0.29488
14:35:36|0.29468
14:35:37|0.29468
14:35:38|0.29482
14:35:39|0.29482
14:35:40|0.29482
14:35:41|0.29482
14:35:42|0.29482
14:35:42|0.29474
14:35:44|0.29456
14:35:45|0.29456
14:35:46|0.29427
14:35:46|0.29426
14:35:48|0.29426
14:35:49|0.29426
14:35:50|0.29426
14:35:51|0.29424
14:35:52|0.29424
14:35:52|0.29424
14:35:54|0.29431
14:35:54|0.29431
14:35:55|0.2942
14:35:57|0.29434
14:35:57|0.29444
14:35:58|0.29444
14:36:00|0.29429
14:36:00|0.29429
14:36:02|0.29429
14:36:02|0.29429
14:36:04|0.29429
14:36:05|0.29429
14:36:05|0.29429
14:36:07|0.29461
14:36:08|0.29461
14:36:09|0.29465
14:36:09|0.29465
14:36:11|0.29445
14:36:12|0.2945
14:36:13|0.2945
14:36:14|0.2945
14:36:14|0.2945
14:36:16|0.29438
14:36:17|0.29453
14:36:17|0.29453
14:36:19|0.29453
14:36:19|0.29453
14:36:20|0.2945
14:36:23|0.29449
14:36:24|0.29449
14:36:26|0.29449
14:36:27|0.29452
14:36:28|0.29452
14:36:29|0.29438
14:36:31|0.2942
14:36:32|0.29445
14:36:33|0.29445
14:36:34|0.29438
14:36:34|0.29438
14:36:36|0.29467
14:36:37|0.29472
14:36:38|0.29472
14:36:39|0.29472
14:36:40|0.29472
14:36:41|0.29458
14:36:42|0.295
14:36:43|0.2949
14:36:44|0.29494
14:36:45|0.29494
14:36:47|0.29495
14:36:48|0.29487
14:36:48|0.29496
14:36:49|0.29496
14:36:50|0.29496
14:36:52|0.2949
14:36:52|0.29473
14:36:53|0.29473
14:36:54|0.29473
14:36:56|0.29473
14:36:56|0.29473
14:36:57|0.29474
14:36:58|0.29474
14:36:59|0.29474
14:37:00|0.29474
14:37:02|0.29474
14:37:03|0.29468
14:37:04|0.29468
14:37:05|0.29453
14:37:06|0.29453
14:37:06|0.29453
14:37:07|0.29452
14:37:09|0.29452
14:37:10|0.29466
14:37:11|0.2945
14:37:12|0.29443
14:37:13|0.29455
14:37:14|0.29455
14:37:15|0.29451
14:37:16|0.29451
14:37:16|0.29443
14:37:18|0.29443
14:37:18|0.29443
14:37:20|0.29443
14:37:22|0.29445
14:37:23|0.29468
14:37:25|0.29468
14:37:26|0.29468
14:37:27|0.29468
14:37:28|0.29468
14:37:29|0.29455
14:37:30|0.29455
14:37:31|0.29448
14:37:32|0.29448
14:37:32|0.29447
14:37:34|0.29417
14:37:35|0.29413
14:37:36|0.294
14:37:37|0.294
14:37:38|0.294
14:37:39|0.294
14:37:40|0.29438
14:37:41|0.29438
14:37:42|0.29438
14:37:43|0.29401
14:37:44|0.29401
14:37:44|0.29408
14:37:46|0.29408
14:37:46|0.29411
14:37:48|0.29414
14:37:49|0.29414
14:37:51|0.29414
14:37:51|0.29429
14:37:52|0.29432
14:37:53|0.29432
14:37:54|0.29432
14:37:55|0.29432
14:37:57|0.29432
14:37:57|0.29432
14:37:58|0.29441
14:37:59|0.29441
14:38:00|0.29441
14:38:01|0.29441
14:38:02|0.29457
14:38:03|0.29461
14:38:04|0.2951
14:38:05|0.29521
14:38:06|0.29504
14:38:08|0.29511
14:38:08|0.29504
14:38:09|0.29519
14:38:10|0.29544
14:38:11|0.29536
14:38:13|0.29508
14:38:13|0.2952
14:38:14|0.2952
14:38:15|0.2952
14:38:16|0.29526
14:38:17|0.29526
14:38:18|0.29512
14:38:19|0.29512
14:38:21|0.29512
14:38:22|0.29512
14:38:23|0.29512
14:38:25|0.29512
14:38:26|0.29481
14:38:27|0.2949
14:38:28|0.29473
14:38:30|0.29492
14:38:31|0.29492
14:38:32|0.29492
14:38:33|0.29492
14:38:35|0.29492
14:38:35|0.29492
14:38:36|0.29495
14:38:37|0.29493
14:38:38|0.29508
14:38:39|0.29508
14:38:40|0.29508
14:38:42|0.29494
14:38:42|0.29505
14:38:43|0.29505
14:38:44|0.29505
14:38:45|0.29519
14:38:46|0.29527
14:38:47|0.29527
14:38:48|0.29525
14:38:49|0.29537
14:38:50|0.29537
14:38:51|0.29537
14:38:52|0.29537
14:38:53|0.29519
14:38:54|0.29519
14:38:55|0.29519
14:38:56|0.29519
14:38:57|0.29519
14:38:58|0.29519
14:39:00|0.29508
14:39:00|0.29508
14:39:02|0.29493
14:39:03|0.29493
14:39:04|0.29493
14:39:05|0.29493
14:39:06|0.29493
14:39:07|0.29493
14:39:08|0.29493
14:39:09|0.29481
14:39:09|0.29484
14:39:11|0.29471
14:39:12|0.29467
14:39:13|0.29458
14:39:14|0.29458
14:39:15|0.29458
14:39:16|0.29458
14:39:17|0.29456
14:39:18|0.29432
14:39:18|0.29423
14:39:19|0.29422
14:39:21|0.29422
14:39:21|0.29426
14:39:23|0.29433
14:39:24|0.2944
14:39:26|0.2944
14:39:27|0.2944
14:39:29|0.29453
14:39:30|0.29456
14:39:32|0.29454
14:39:33|0.29454
14:39:34|0.29445
14:39:35|0.29445
14:39:36|0.29445
14:39:37|0.29445
14:39:38|0.29445
14:39:39|0.29445
14:39:41|0.29457
14:39:41|0.29457
14:39:42|0.29457
14:39:44|0.29457
14:39:45|0.29457
14:39:45|0.29457
14:39:46|0.29457
14:39:48|0.29466
14:39:48|0.29466
14:39:50|0.29466
14:39:51|0.29466
14:39:52|0.29483
14:39:53|0.29484
14:39:54|0.29479
14:39:54|0.29479
14:39:55|0.29479
14:39:57|0.29489
14:39:57|0.29487
14:39:58|0.29487
14:39:59|0.29487
14:40:00|0.29487
14:40:02|0.29487
14:40:02|0.29487
14:40:04|0.29487
14:40:05|0.29487
14:40:05|0.29493
14:40:07|0.29493
14:40:08|0.29493
14:40:08|0.29462
14:40:09|0.29462
14:40:11|0.29474
14:40:12|0.29496
14:40:13|0.29496
14:40:13|0.29496
14:40:14|0.29496
14:40:15|0.29485
14:40:17|0.29485
14:40:17|0.29485
14:40:20|0.29485
14:40:20|0.29467
14:40:22|0.29467
14:40:22|0.29476
14:40:23|0.29476
14:40:24|0.29464
14:40:26|0.29464
14:40:28|0.29464
14:40:29|0.29464
14:40:30|0.29471
14:40:32|0.29463
14:40:33|0.2945
14:40:33|0.29453
14:40:35|0.29453
14:40:36|0.29444
14:40:37|0.29444
14:40:38|0.29444
14:40:38|0.29442
14:40:39|0.29442
14:40:41|0.29442
14:40:42|0.29432
14:40:43|0.29432
14:40:43|0.29439
14:40:44|0.29425
14:40:45|0.29428
14:40:46|0.29442
14:40:47|0.29443
14:40:48|0.29443
14:40:49|0.29443
14:40:51|0.29443
14:40:51|0.29443
14:40:52|0.29443
14:40:53|0.29448
14:40:54|0.29448
14:40:55|0.29448
14:40:57|0.29448
14:40:57|0.29442
14:40:59|0.2944
14:40:59|0.2944
14:41:00|0.29438
14:41:01|0.29438
14:41:03|0.29419
14:41:04|0.29422
14:41:05|0.294
14:41:05|0.294
14:41:07|0.29409
14:41:08|0.29409
14:41:10|0.29409
14:41:11|0.29411
14:41:12|0.294
14:41:13|0.294
14:41:13|0.294
14:41:14|0.294
14:41:15|0.29417
14:41:17|0.29417
14:41:18|0.29417
14:41:19|0.29417
14:41:19|0.29417
14:41:21|0.29417
14:41:22|0.29417
14:41:22|0.29417
14:41:24|0.29417
14:41:24|0.29417
14:41:26|0.29417
14:41:27|0.29401
14:41:28|0.29401
14:41:30|0.29408
14:41:31|0.29408
14:41:33|0.29408
14:41:33|0.29401
14:41:34|0.29401
14:41:35|0.29401
14:41:36|0.29348
14:41:38|0.29349
14:41:40|0.29349
14:41:40|0.29349
14:41:42|0.29349
14:41:43|0.29349
14:41:43|0.29349
14:41:45|0.29349
14:41:46|0.29349
14:41:46|0.29349
14:41:48|0.29349
14:41:48|0.29349
14:41:50|0.29348
14:41:51|0.29362
14:41:52|0.29362
14:41:52|0.29362
14:41:53|0.29362
14:41:55|0.29362
14:41:55|0.29362
14:41:56|0.29362
14:41:57|0.29349
14:41:58|0.29357
14:42:00|0.29345
14:42:00|0.29342
14:42:02|0.29358
14:42:03|0.29358
14:42:04|0.29358
14:42:04|0.29358
14:42:05|0.29358
14:42:07|0.29371
14:42:08|0.29339
14:42:09|0.2935
14:42:10|0.29349
14:42:11|0.29349
14:42:12|0.29345
14:42:13|0.29345
14:42:14|0.29336
14:42:15|0.29336
14:42:16|0.29341
14:42:17|0.29341
14:42:18|0.29341
14:42:19|0.29341
14:42:20|0.29341
14:42:21|0.29341
14:42:22|0.29367
14:42:24|0.29367
14:42:25|0.2935
14:42:26|0.2935
14:42:26|0.2934
14:42:29|0.29339
14:42:30|0.29335
14:42:31|0.29322
14:42:32|0.29322
14:42:33|0.2932
14:42:35|0.29316
14:42:35|0.29316
14:42:37|0.29316
14:42:37|0.29296
14:42:39|0.29321
14:42:40|0.29321
14:42:40|0.29312
14:42:41|0.29312
14:42:43|0.29312
14:42:44|0.29312
14:42:44|0.29306
14:42:46|0.29307
14:42:47|0.29301
14:42:48|0.29301
14:42:49|0.29301
14:42:50|0.29301
14:42:51|0.29303
14:42:52|0.29303
14:42:53|0.29304
14:42:54|0.29304
14:42:55|0.29304
14:42:56|0.29304
14:42:57|0.29304
14:42:59|0.29304
14:43:00|0.29304
14:43:01|0.29304
14:43:01|0.29301
14:43:02|0.29301
14:43:04|0.29301
14:43:04|0.29301
14:43:06|0.29301
14:43:07|0.29301
14:43:08|0.29283
14:43:08|0.29302
14:43:09|0.29302
14:43:10|0.29302
14:43:11|0.29302
14:43:12|0.29284
14:43:13|0.2927
14:43:14|0.29275
14:43:15|0.29284
14:43:16|0.29286
14:43:17|0.29273
14:43:19|0.29273
14:43:19|0.29273
14:43:21|0.29273
14:43:22|0.29273
14:43:23|0.29273
14:43:23|0.29273
14:43:24|0.29273
14:43:25|0.29268
14:43:26|0.29273
14:43:27|0.29273
14:43:29|0.29282
14:43:31|0.29298
14:43:32|0.29295
14:43:33|0.29295
14:43:35|0.29295
14:43:37|0.29279
14:43:37|0.29279
14:43:38|0.29296
14:43:39|0.29296
14:43:40|0.29304
14:43:41|0.2929
14:43:42|0.29305
14:43:43|0.29315
14:43:44|0.2933
14:43:45|0.2933
14:43:46|0.2933
14:43:47|0.2933
14:43:48|0.29342
14:43:49|0.29342
14:43:51|0.29359
14:43:51|0.29367
14:43:52|0.29361
14:43:53|0.29361
14:43:54|0.29361
14:43:55|0.29361
14:43:56|0.29361
14:43:57|0.29361
14:43:58|0.29361
14:43:59|0.29361
14:44:01|0.29361
14:44:02|0.29361
14:44:03|0.29361
14:44:04|0.29332
14:44:04|0.29321
14:44:06|0.29317
14:44:06|0.29317
14:44:07|0.29316
14:44:09|0.29312
14:44:10|0.29305
14:44:10|0.29305
14:44:12|0.29305
14:44:12|0.29294
14:44:14|0.29304
14:44:15|0.2929
14:44:16|0.2929
14:44:17|0.2929
14:44:18|0.2929
14:44:19|0.29298
14:44:20|0.29298
14:44:21|0.29298
14:44:22|0.29298
14:44:23|0.29298
14:44:24|0.29298
14:44:25|0.29298
14:44:26|0.29298
14:44:27|0.29298
14:44:27|0.29331
14:44:28|0.29331
14:44:31|0.29331
14:44:32|0.29331
14:44:33|0.29321
14:44:34|0.29321
14:44:36|0.29321
14:44:37|0.29298
14:44:38|0.29322
14:44:39|0.29322
14:44:39|0.29309
14:44:42|0.29309
14:44:42|0.29309
14:44:43|0.29309
14:44:44|0.29309
14:44:45|0.29309
14:44:46|0.29309
14:44:47|0.29309
14:44:48|0.29309
14:44:50|0.29309
14:44:51|0.29321
14:44:52|0.29319
14:44:53|0.29316
14:44:54|0.29316
14:44:55|0.29316
14:44:56|0.29316
14:44:57|0.29316
14:44:58|0.29316
14:44:59|0.29316
14:45:00|0.29316
14:45:01|0.29316
14:45:02|0.29316
14:45:03|0.29316
14:45:04|0.29328
14:45:05|0.29326
14:45:07|0.29316
14:45:08|0.29316
14:45:09|0.29316
14:45:10|0.29316
14:45:11|0.29316
14:45:12|0.29316
14:45:13|0.29316
14:45:14|0.29316
14:45:14|0.29316
14:45:16|0.29331
14:45:16|0.29316
14:45:18|0.29333
14:45:19|0.29333
14:45:20|0.29333
14:45:21|0.2935
14:45:21|0.2935
14:45:23|0.2935
14:45:24|0.2935
14:45:25|0.29357
14:45:26|0.29341
14:45:26|0.29379
14:45:28|0.29379
14:45:28|0.29379
14:45:30|0.29379
14:45:32|0.29368
14:45:33|0.29357
14:45:35|0.29368
14:45:36|0.29376
14:45:37|0.29376
14:45:38|0.29376
14:45:39|0.29376
14:45:40|0.29376
14:45:41|0.29376
14:45:42|0.29379
14:45:43|0.29379
14:45:44|0.29368
14:45:46|0.29371
14:45:46|0.29369
14:45:49|0.29374
14:45:49|0.29374
14:45:50|0.29374
14:45:51|0.29374
14:45:52|0.29374
14:45:53|0.29374
14:45:54|0.29374
14:45:55|0.29382
14:45:56|0.29382
14:45:57|0.29382
14:45:58|0.29385
14:46:00|0.29389
14:46:01|0.29386
14:46:03|0.29408
14:46:03|0.29422
14:46:04|0.29421
14:46:05|0.29418
14:46:06|0.29418
14:46:07|0.29418
14:46:10|0.29418
14:46:10|0.29402
14:46:11|0.29402
14:46:13|0.29382
14:46:14|0.29382
14:46:15|0.29393
14:46:16|0.29393
14:46:18|0.29393
14:46:18|0.29393
14:46:19|0.29393
14:46:20|0.29393
14:46:21|0.29393
14:46:22|0.29393
14:46:23|0.29393
14:46:24|0.29393
14:46:25|0.29393
14:46:26|0.29393
14:46:27|0.29394
14:46:28|0.29394
14:46:29|0.29394
14:46:30|0.29394
14:46:32|0.29399
14:46:34|0.29399
14:46:36|0.29433
14:46:37|0.29428
14:46:38|0.29428
14:46:40|0.29417
14:46:41|0.29417
14:46:42|0.29382
14:46:43|0.29382
14:46:45|0.29382
14:46:45|0.29382
14:46:46|0.29386
14:46:48|0.29382
14:46:50|0.29382
14:46:50|0.29381
14:46:51|0.29389
14:46:52|0.29393
14:46:53|0.29393
14:46:54|0.29393
14:46:55|0.29393
14:46:56|0.29395
14:46:57|0.29395
14:46:58|0.29395
14:46:59|0.29395
14:47:00|0.29395
14:47:01|0.29395
14:47:02|0.29395
14:47:03|0.29395
14:47:04|0.29372
14:47:05|0.29369
14:47:07|0.29369
14:47:08|0.29369
14:47:08|0.29355
14:47:10|0.29355
14:47:11|0.29355
14:47:12|0.29355
14:47:12|0.29355
14:47:13|0.29355
14:47:15|0.29355
14:47:16|0.29355
14:47:17|0.29355
14:47:18|0.29355
14:47:19|0.29355
14:47:20|0.29357
14:47:21|0.29357
14:47:22|0.29357
14:47:22|0.29369
14:47:24|0.29419
14:47:25|0.29412
14:47:25|0.29407
14:47:27|0.29407
14:47:28|0.29414
14:47:29|0.2942
14:47:29|0.2945
14:47:31|0.29439
14:47:32|0.29436
14:47:34|0.29436
14:47:35|0.29436
14:47:37|0.29453
14:47:37|0.2945
14:47:40|0.2945
14:47:40|0.2945
14:47:42|0.29443
14:47:43|0.29443
14:47:44|0.29453
14:47:45|0.29453
14:47:47|0.29456
14:47:48|0.29456
14:47:48|0.29453
14:47:49|0.29464
14:47:50|0.29467
14:47:51|0.29467
14:47:52|0.29464
14:47:53|0.29457
14:47:54|0.29457
14:47:55|0.29466
14:47:56|0.29455
14:47:58|0.29454
14:47:59|0.29455
14:48:00|0.29455
14:48:00|0.29455
14:48:02|0.29455
14:48:03|0.29467
14:48:04|0.29464
14:48:05|0.29464
14:48:05|0.29464
14:48:07|0.29464
14:48:08|0.29459
14:48:09|0.29459
14:48:10|0.29459
14:48:11|0.29459
14:48:12|0.29453
14:48:13|0.29453
14:48:14|0.29453
14:48:15|0.29453
14:48:17|0.29453
14:48:17|0.29453
14:48:18|0.29453
14:48:19|0.29453
14:48:20|0.29453
14:48:21|0.29455
14:48:22|0.29467
14:48:23|0.29475
14:48:24|0.29481
14:48:25|0.29486
14:48:26|0.2949
14:48:27|0.29478
14:48:28|0.29478
14:48:29|0.29478
14:48:30|0.29478
14:48:31|0.29478
14:48:33|0.29476
14:48:35|0.29479
14:48:36|0.29499
14:48:37|0.29485
14:48:39|0.29485
14:48:40|0.29487
14:48:41|0.29487
14:48:42|0.29487
14:48:44|0.29493
14:48:45|0.29478
14:48:46|0.29478
14:48:47|0.29478
14:48:48|0.29478
14:48:49|0.29483
14:48:50|0.29483
14:48:51|0.29483
14:48:52|0.29483
14:48:53|0.29483
14:48:54|0.29483
14:48:55|0.29483
14:48:56|0.29479
14:48:57|0.29479
14:48:58|0.29479
14:48:59|0.29479
14:49:00|0.29479
14:49:01|0.29481
14:49:02|0.2947
14:49:03|0.29479
14:49:04|0.29482
14:49:05|0.29482
14:49:06|0.29482
14:49:07|0.29483
14:49:08|0.29483
14:49:09|0.29483
14:49:10|0.29483
14:49:11|0.2947
14:49:12|0.2947
14:49:14|0.29468
14:49:14|0.29471
14:49:15|0.29471
14:49:17|0.29471
14:49:17|0.29471
14:49:19|0.29471
14:49:19|0.29471
14:49:21|0.29471
14:49:22|0.29471
14:49:22|0.29471
14:49:24|0.29482
14:49:24|0.29483
14:49:25|0.29486
14:49:27|0.29486
14:49:27|0.29486
14:49:28|0.29486
14:49:30|0.29496
14:49:31|0.29465
14:49:31|0.29465
14:49:32|0.29465
14:49:34|0.29465
14:49:35|0.29458
14:49:36|0.29458
14:49:37|0.2945
14:49:38|0.29455
14:49:40|0.29455
14:49:42|0.29455
14:49:43|0.29458
14:49:44|0.29458
14:49:45|0.29458
14:49:45|0.29458
14:49:47|0.29458
14:49:47|0.29463
14:49:49|0.29463
14:49:50|0.29463
14:49:51|0.29471
14:49:52|0.29471
14:49:53|0.29471
14:49:55|0.29471
14:49:55|0.29471
14:49:56|0.29471
14:49:58|0.29465
14:49:58|0.29474
14:50:00|0.29474
14:50:00|0.29469
14:50:01|0.29469
14:50:02|0.29469
14:50:03|0.29496
14:50:05|0.29496
14:50:06|0.29499
14:50:07|0.29499
14:50:07|0.29499
14:50:08|0.29499
14:50:09|0.29499
14:50:10|0.29499
14:50:11|0.29499
14:50:12|0.29499
14:50:14|0.29499
14:50:14|0.29499
14:50:15|0.29503
14:50:16|0.29501
14:50:17|0.29501
14:50:19|0.29512
14:50:19|0.2953
14:50:20|0.2953
14:50:21|0.2953
14:50:23|0.2953
14:50:23|0.29516
14:50:25|0.29516
14:50:26|0.29516
14:50:27|0.29516
14:50:27|0.29521
14:50:29|0.29521
14:50:29|0.29521
14:50:30|0.29521
14:50:31|0.29521
14:50:32|0.29521
14:50:33|0.29504
14:50:34|0.29502
14:50:37|0.29535
14:50:38|0.29494
14:50:40|0.29494
14:50:41|0.29494
14:50:41|0.29535
14:50:42|0.29535
14:50:44|0.29535
14:50:46|0.29524
14:50:47|0.29523
14:50:48|0.29535
14:50:50|0.29537
14:50:50|0.29545
14:50:51|0.29538
14:50:52|0.29538
14:50:54|0.29545
14:50:54|0.29545
14:50:55|0.29549
14:50:56|0.29549
14:50:57|0.29537
14:50:58|0.29548
14:50:59|0.29546
14:51:00|0.29545
14:51:02|0.29545
14:51:03|0.29535
14:51:04|0.29535
14:51:05|0.29535
14:51:06|0.29521
14:51:07|0.29522
14:51:08|0.29522
14:51:09|0.29522
14:51:10|0.29546
14:51:11|0.29546
14:51:12|0.29546
14:51:13|0.29543
14:51:14|0.29543
14:51:15|0.29542
14:51:16|0.29542
14:51:17|0.29542
14:51:18|0.29528
14:51:19|0.29528
14:51:20|0.29528
14:51:21|0.29542
14:51:22|0.29542
14:51:23|0.29542
14:51:24|0.29542
14:51:25|0.29562
14:51:26|0.29552
14:51:27|0.29534
14:51:28|0.29525
14:51:29|0.29511
14:51:30|0.29535
14:51:31|0.29511
14:51:33|0.29545
14:51:33|0.29543
14:51:34|0.29524
14:51:35|0.29561
14:51:37|0.29557
14:51:38|0.29531
14:51:39|0.29555
14:51:41|0.29555
14:51:42|0.29555
14:51:44|0.29543
14:51:45|0.29527
14:51:45|0.29527
14:51:46|0.29525
14:51:47|0.29525
14:51:49|0.2954
14:51:50|0.2954
14:51:51|0.29551
14:51:52|0.29551
14:51:53|0.29551
14:51:54|0.29551
14:51:55|0.29536
14:51:56|0.29552
14:51:57|0.29539
14:51:58|0.29543
14:51:59|0.29553
14:52:01|0.29553
14:52:02|0.29553
14:52:02|0.29559
14:52:04|0.2954
14:52:05|0.2954
14:52:06|0.2954
14:52:07|0.2954
14:52:08|0.2954
14:52:09|0.29542
14:52:10|0.29542
14:52:11|0.29542
14:52:13|0.29551
14:52:14|0.29561
14:52:14|0.29553
14:52:15|0.29553
14:52:16|0.29553
14:52:18|0.29553
14:52:18|0.29553
14:52:19|0.29553
14:52:21|0.29553
14:52:21|0.29576
14:52:23|0.29594
14:52:23|0.29607
14:52:25|0.29607
14:52:25|0.29585
14:52:26|0.29585
14:52:27|0.29585
14:52:28|0.29598
14:52:30|0.29598
14:52:30|0.29578
14:52:31|0.29578
14:52:32|0.29581
14:52:33|0.29581
14:52:35|0.29593
14:52:36|0.29607
14:52:36|0.29607
14:52:38|0.2959
14:52:40|0.29562
14:52:42|0.29569
14:52:42|0.29566
14:52:43|0.29555
14:52:45|0.29555
14:52:46|0.29555
14:52:47|0.29562
14:52:48|0.29562
14:52:49|0.29547
14:52:51|0.29547
14:52:52|0.2952
14:52:53|0.2952
14:52:53|0.2952
14:52:54|0.29536
14:52:55|0.29536
14:52:57|0.29536
14:52:58|0.29534
14:52:59|0.29533
14:53:00|0.29529
14:53:01|0.29529
14:53:02|0.29523
14:53:03|0.29525
14:53:03|0.29525
14:53:04|0.29531
14:53:06|0.29535
14:53:06|0.29535
14:53:08|0.29544
14:53:09|0.29552
14:53:10|0.29552
14:53:11|0.29552
14:53:12|0.29552
14:53:13|0.29552
14:53:14|0.29552
14:53:15|0.29519
14:53:16|0.2951
14:53:17|0.29504
14:53:18|0.29515
14:53:19|0.29515
14:53:20|0.29495
14:53:21|0.2949
14:53:22|0.29743
14:53:23|0.29687
14:53:24|0.29717
14:53:25|0.29727
14:53:26|0.29714
14:53:27|0.29687
14:53:28|0.29728
14:53:29|0.29718
14:53:30|0.29739
14:53:31|0.29722
14:53:32|0.29711
14:53:33|0.29711
14:53:34|0.29717
14:53:35|0.29709
14:53:36|0.29709
14:53:37|0.29698
14:53:38|0.2974
14:53:40|0.29711
14:53:40|0.2973
14:53:43|0.29698
14:53:43|0.297
14:53:44|0.29724
14:53:45|0.29695
14:53:47|0.29696
14:53:47|0.29696
14:53:49|0.29685
14:53:49|0.29699
14:53:50|0.29703
14:53:51|0.29703
14:53:52|0.29679
14:53:54|0.29679
14:53:55|0.29704
14:53:56|0.29691
14:53:57|0.29718
14:53:58|0.29741
14:53:59|0.2973
14:54:00|0.29722
14:54:02|0.29716
14:54:02|0.29704
14:54:03|0.29732
14:54:05|0.29732
14:54:05|0.29732
14:54:06|0.29715
14:54:07|0.29715
14:54:08|0.29715
14:54:10|0.29703
14:54:11|0.2973
14:54:12|0.2973
14:54:13|0.29725
14:54:13|0.29736
14:54:15|0.29721
14:54:16|0.29721
14:54:16|0.2971
14:54:17|0.2971
14:54:19|0.2971
14:54:19|0.29699
14:54:21|0.29699
14:54:21|0.29699
14:54:22|0.29705
14:54:23|0.29719
14:54:24|0.29719
14:54:25|0.29695
14:54:26|0.29716
14:54:27|0.29716
14:54:28|0.29724
14:54:29|0.29696
14:54:31|0.29716
14:54:31|0.297
14:54:32|0.29695
14:54:33|0.29695
14:54:34|0.29696
14:54:35|0.29677
14:54:36|0.29712
14:54:38|0.29712
14:54:38|0.29708
14:54:41|0.29708
14:54:42|0.2969
14:54:43|0.29686
14:54:45|0.29698
14:54:46|0.29689
14:54:47|0.29684
14:54:48|0.29677
14:54:50|0.29681
14:54:51|0.29697
14:54:52|0.29697
14:54:53|0.29697
14:54:54|0.29676
14:54:55|0.29688
14:54:56|0.29697
14:54:57|0.29702
14:54:58|0.29702
14:54:59|0.29702
14:55:00|0.29702
14:55:02|0.29702
14:55:02|0.297
14:55:04|0.297
14:55:05|0.297
14:55:06|0.297
14:55:07|0.29752
14:55:08|0.2976
14:55:09|0.29762
14:55:10|0.29762
14:55:11|0.29747
14:55:12|0.29747
14:55:13|0.29755
14:55:13|0.29755
14:55:15|0.29738
14:55:15|0.29738
14:55:17|0.29748
14:55:18|0.29733
14:55:19|0.29733
14:55:20|0.29736
14:55:21|0.29723
14:55:22|0.29723
14:55:23|0.29729
14:55:24|0.2975
14:55:25|0.2976
14:55:27|0.2976
14:55:27|0.29767
14:55:28|0.29756
14:55:29|0.29757
14:55:30|0.2976
14:55:31|0.29766
14:55:33|0.2975
14:55:33|0.2975
14:55:34|0.2975
14:55:35|0.29726
14:55:36|0.29726
14:55:37|0.29726
14:55:39|0.29745
14:55:40|0.29747
14:55:42|0.29747
14:55:42|0.29767
14:55:44|0.29767
14:55:45|0.29765
14:55:46|0.29759
14:55:47|0.29762
14:55:48|0.29762
14:55:49|0.29762
14:55:50|0.29767
14:55:51|0.29801
14:55:53|0.29767
14:55:55|0.298
14:55:56|0.29808
14:55:56|0.29821
14:55:58|0.29821
14:55:58|0.29792
14:55:59|0.29806
14:56:01|0.29806
14:56:01|0.29806
14:56:02|0.29806
14:56:03|0.29802
14:56:05|0.29802
14:56:05|0.29802
14:56:07|0.29767
14:56:08|0.29775
14:56:09|0.29783
14:56:10|0.29773
14:56:10|0.29809
14:56:11|0.29783
14:56:13|0.29783
14:56:13|0.2979
14:56:15|0.29774
14:56:15|0.29792
14:56:17|0.2979
14:56:17|0.29773
14:56:18|0.29773
14:56:19|0.29768
14:56:21|0.29785
14:56:22|0.2977
14:56:23|0.29769
14:56:23|0.29767
14:56:24|0.29782
14:56:25|0.29782
14:56:26|0.29782
14:56:27|0.29773
14:56:28|0.29773
14:56:30|0.29773
14:56:30|0.29773
14:56:31|0.29768
14:56:32|0.29768
14:56:33|0.29769
14:56:34|0.29773
14:56:35|0.29773
14:56:36|0.29773
14:56:37|0.29779
14:56:38|0.29787
14:56:40|0.29787
14:56:41|0.29787
14:56:42|0.29787
14:56:43|0.29787
14:56:44|0.29773
14:56:46|0.29781
14:56:47|0.2978
14:56:48|0.29777
14:56:49|0.29767
14:56:50|0.2976
14:56:52|0.29775
14:56:52|0.29775
14:56:54|0.29775
14:56:54|0.29775
14:56:55|0.29775
14:56:56|0.29765
14:56:57|0.29765
14:56:58|0.29745
14:56:59|0.2976
14:57:00|0.2976
14:57:01|0.2976
14:57:02|0.2976
14:57:03|0.2976
14:57:04|0.2976
14:57:05|0.2976
14:57:07|0.29765
14:57:08|0.29765
14:57:09|0.29765
14:57:10|0.29765
14:57:11|0.29765
14:57:12|0.29765
14:57:13|0.29765
14:57:14|0.29758
14:57:15|0.29758
14:57:16|0.29758
14:57:18|0.29755
14:57:18|0.29755
14:57:19|0.29755
14:57:20|0.2977
14:57:21|0.29758
14:57:22|0.29758
14:57:23|0.29758
14:57:24|0.29758
14:57:25|0.29758
14:57:27|0.29757
14:57:28|0.29757
14:57:29|0.29758
14:57:31|0.2976
14:57:31|0.2976
14:57:32|0.29753
14:57:33|0.29753
14:57:34|0.29753
14:57:35|0.2976
14:57:36|0.2976
14:57:37|0.2976
14:57:38|0.2976
14:57:39|0.2976
14:57:40|0.2977
14:57:42|0.2977
14:57:43|0.2977
14:57:45|0.29776
14:57:45|0.29776
14:57:46|0.29761
14:57:48|0.29759
14:57:50|0.29748
14:57:51|0.29745
14:57:51|0.29759
14:57:52|0.29759
14:57:53|0.29759
14:57:55|0.29759
14:57:55|0.29765
14:57:57|0.29765
14:57:57|0.29765
14:57:58|0.29765
14:57:59|0.29765
14:58:01|0.29765
14:58:01|0.29765
14:58:02|0.29765
14:58:04|0.29735
14:58:06|0.29761
14:58:07|0.2976
14:58:09|0.2976
14:58:10|0.2976
14:58:11|0.2976
14:58:12|0.29758
14:58:13|0.2976
14:58:13|0.2976
14:58:15|0.2976
14:58:16|0.2976
14:58:16|0.2976
14:58:17|0.2976
14:58:19|0.29766
14:58:19|0.29766
14:58:20|0.2977
14:58:22|0.29758
14:58:23|0.29758
14:58:24|0.29758
14:58:25|0.29758
14:58:25|0.29762
14:58:27|0.29762
14:58:28|0.29746
14:58:29|0.29746
14:58:29|0.29746
14:58:31|0.29744
14:58:31|0.29744
14:58:33|0.29735
14:58:33|0.29735
14:58:35|0.29735
14:58:36|0.29744
14:58:37|0.29744
14:58:38|0.29744
14:58:39|0.29744
14:58:40|0.29744
14:58:41|0.2974
14:58:42|0.2974
14:58:43|0.2974
14:58:45|0.2974
14:58:47|0.2972
14:58:48|0.29733
14:58:50|0.29726
14:58:50|0.29726
14:58:52|0.29706
14:58:53|0.29735
14:58:55|0.29718
14:58:56|0.29718
14:58:56|0.29715
14:58:57|0.29715
14:58:59|0.29717
14:59:00|0.29717
14:59:00|0.29709
14:59:02|0.29709
14:59:02|0.29709
14:59:03|0.29709
14:59:05|0.29709
14:59:06|0.29709
14:59:06|0.29709
14:59:07|0.29709
14:59:09|0.29709
14:59:09|0.29709
14:59:10|0.29726
14:59:12|0.29735
14:59:12|0.29713
14:59:13|0.29713
14:59:15|0.29729
14:59:16|0.29721
14:59:17|0.29721
14:59:17|0.29709
14:59:19|0.29709
14:59:19|0.29709
14:59:20|0.29709
14:59:21|0.29709
14:59:23|0.29703
14:59:23|0.29702
14:59:25|0.29703
14:59:26|0.29697
14:59:27|0.29697
14:59:27|0.29697
14:59:28|0.29701
14:59:29|0.29703
14:59:31|0.29703
14:59:32|0.29709
14:59:33|0.29709
14:59:34|0.29709
14:59:35|0.29717
14:59:36|0.29721
14:59:37|0.29721
14:59:38|0.29721
14:59:39|0.29721
14:59:40|0.29721
14:59:41|0.29721
14:59:42|0.29721
14:59:43|0.29721
14:59:44|0.29721
14:59:46|0.29721
14:59:47|0.29721
14:59:48|0.29721
14:59:49|0.29721
14:59:50|0.29721
14:59:50|0.2972
14:59:53|0.29707
14:59:54|0.29796
14:59:55|0.29802
14:59:56|0.29817
14:59:57|0.29817
14:59:59|0.29781
15:00:00|0.29804
15:00:01|0.29785
15:00:01|0.29785
15:00:03|0.29785
15:00:04|0.29779
15:00:05|0.29802
15:00:06|0.29802
15:00:07|0.29802
15:00:08|0.29801
15:00:09|0.29801
15:00:10|0.29802
15:00:10|0.29783
15:00:12|0.29783
15:00:13|0.29784
15:00:14|0.29793
15:00:14|0.29771
15:00:16|0.2976
15:00:17|0.29779
15:00:18|0.29746
15:00:19|0.29746
15:00:20|0.29746
15:00:21|0.29746
15:00:22|0.29766
15:00:23|0.29764
15:00:23|0.29764
15:00:25|0.29764
15:00:26|0.29749
15:00:27|0.29738
15:00:28|0.29738
15:00:28|0.29738
15:00:30|0.29726
15:00:30|0.29726
15:00:31|0.29726
15:00:32|0.29726
15:00:33|0.29726
15:00:34|0.29748
15:00:36|0.29739
15:00:37|0.29732
15:00:37|0.29736
15:00:39|0.29736
15:00:39|0.29736
15:00:41|0.29736
15:00:42|0.29736
15:00:43|0.29736
15:00:44|0.29736
15:00:44|0.29736
15:00:47|0.29736
15:00:48|0.29736
15:00:49|0.29736
15:00:51|0.29736
15:00:52|0.29739
15:00:54|0.29731
15:00:55|0.29728
15:00:56|0.29728
15:00:56|0.29736
15:00:58|0.29736
15:01:00|0.29719
15:01:01|0.29736
15:01:01|0.29736
15:01:02|0.29738
15:01:04|0.29738
15:01:05|0.29719
15:01:06|0.29706
15:01:06|0.2971
15:01:08|0.2971
15:01:09|0.29724
15:01:10|0.29724
15:01:11|0.29702
15:01:12|0.29702
15:01:13|0.29702
15:01:14|0.297
15:01:15|0.297
15:01:16|0.297
15:01:16|0.29709
15:01:18|0.29725
15:01:19|0.29725
15:01:20|0.29725
15:01:21|0.29725
15:01:22|0.29717
15:01:23|0.2973
15:01:24|0.2973
15:01:25|0.2973
15:01:26|0.2973
15:01:26|0.29738
15:01:28|0.2974
15:01:29|0.2974
15:01:30|0.29754
15:01:31|0.29754
15:01:32|0.29754
15:01:33|0.29754
15:01:34|0.2976
15:01:35|0.29763
15:01:36|0.29763
15:01:37|0.29763
15:01:38|0.29759
15:01:39|0.29759
15:01:40|0.29759
15:01:40|0.29754
15:01:42|0.29754
15:01:43|0.29754
15:01:44|0.29754
15:01:45|0.29752
15:01:46|0.29752
15:01:47|0.29752
15:01:48|0.29752
15:01:50|0.29752
15:01:51|0.29719
15:01:52|0.29719
15:01:53|0.29719
15:01:54|0.29719
15:01:55|0.29704
15:01:56|0.29701
15:01:58|0.29684
15:01:58|0.29664
15:01:59|0.29649
15:02:01|0.29637
15:02:01|0.29633
15:02:03|0.29626
15:02:03|0.29626
15:02:04|0.29615
15:02:05|0.29596
15:02:06|0.29601
15:02:07|0.29601
15:02:08|0.29591
15:02:09|0.29592
15:02:10|0.29601
15:02:12|0.29601
15:02:13|0.29587
15:02:14|0.29613
15:02:14|0.29628
15:02:15|0.29628
15:02:16|0.29628
15:02:17|0.29628
15:02:19|0.29617
15:02:19|0.29617
15:02:21|0.29617
15:02:22|0.29617
15:02:23|0.29617
15:02:24|0.29617
15:02:24|0.29617
15:02:26|0.29617
15:02:26|0.29617
15:02:27|0.29628
15:02:29|0.29622
15:02:30|0.29627
15:02:30|0.29625
15:02:32|0.29625
15:02:32|0.29625
15:02:33|0.29635
15:02:35|0.29647
15:02:36|0.29647
15:02:36|0.29647
15:02:37|0.29637
15:02:38|0.29637
15:02:40|0.29637
15:02:40|0.29634
15:02:41|0.29634
15:02:42|0.29634
15:02:43|0.29634
15:02:44|0.29654
15:02:45|0.29654
15:02:46|0.29654
15:02:48|0.29654
15:02:50|0.29654
15:02:51|0.29626
15:02:53|0.29626
15:02:54|0.29638
15:02:55|0.29638
15:02:56|0.29634
15:02:56|0.29634
15:02:57|0.29634
15:02:59|0.29634
15:03:00|0.29634
15:03:01|0.29634
15:03:02|0.29634
15:03:03|0.29622
15:03:04|0.29627
15:03:05|0.29627
15:03:06|0.29627
15:03:07|0.29627
15:03:08|0.29627
15:03:09|0.29617
15:03:10|0.29618
15:03:11|0.29618
15:03:12|0.29609
15:03:13|0.29609
15:03:14|0.296
15:03:15|0.296
15:03:16|0.29608
15:03:17|0.29601
15:03:18|0.29601
15:03:19|0.29601
15:03:20|0.29605
15:03:21|0.29605
15:03:22|0.29605
15:03:23|0.29626
15:03:24|0.29626
15:03:25|0.29618
15:03:26|0.29615
15:03:27|0.29619
15:03:28|0.29619
15:03:29|0.29619
15:03:30|0.29619
15:03:31|0.29619
15:03:32|0.29624
15:03:33|0.29627
15:03:34|0.29627
15:03:35|0.29627
15:03:36|0.29627
15:03:37|0.29619
15:03:38|0.29619
15:03:39|0.29619
15:03:40|0.29619
15:03:41|0.2962
15:03:42|0.2962
15:03:43|0.29619
15:03:44|0.29619
15:03:45|0.29625
15:03:46|0.29625
15:03:47|0.29625
15:03:48|0.29625
15:03:50|0.29633
15:03:51|0.29628
15:03:52|0.29628
15:03:54|0.29636
15:03:55|0.29648
15:03:56|0.29654
15:03:57|0.29654
15:03:59|0.29654
15:03:59|0.29644
15:04:01|0.29642
15:04:02|0.29642
15:04:02|0.29625
15:04:04|0.29612
15:04:04|0.29612
15:04:06|0.29612
15:04:07|0.29612
15:04:08|0.29612
15:04:08|0.29612
15:04:10|0.29612
15:04:11|0.29612
15:04:12|0.29612
15:04:13|0.29612
15:04:13|0.29612
15:04:15|0.296
15:04:16|0.29598
15:04:17|0.29598
15:04:17|0.29599
15:04:19|0.29599
15:04:20|0.29599
15:04:21|0.29603
15:04:22|0.29601
15:04:23|0.29611
15:04:24|0.29611
15:04:24|0.29611
15:04:26|0.29611
15:04:27|0.29611
15:04:28|0.29613
15:04:29|0.29613
15:04:30|0.29619
15:04:30|0.29619
15:04:32|0.29619
15:04:33|0.29619
15:04:34|0.29598
15:04:35|0.29598
15:04:36|0.29598
15:04:37|0.29586
15:04:37|0.29586
15:04:39|0.29586
15:04:40|0.29598
15:04:41|0.29598
15:04:42|0.29598
15:04:43|0.29598
15:04:44|0.29598
15:04:45|0.29598
15:04:46|0.29598
15:04:47|0.29598
15:04:48|0.29598
15:04:49|0.29585
15:04:51|0.29582
15:04:52|0.29576
15:04:54|0.29576
15:04:55|0.29572
15:04:56|0.29576
15:04:57|0.29576
15:04:58|0.29576
15:04:59|0.29576
15:05:00|0.29573
15:05:01|0.29563
15:05:03|0.29538
15:05:03|0.29567
15:05:04|0.29567
15:05:06|0.29568
15:05:07|0.29568
15:05:08|0.29568
15:05:09|0.29573
15:05:10|0.29587
15:05:11|0.29587
15:05:12|0.29587
15:05:14|0.29587
15:05:15|0.29587
15:05:16|0.29578
15:05:17|0.29595
15:05:18|0.29595
15:05:18|0.29595
15:05:20|0.2958
15:05:20|0.2958
15:05:22|0.29575
15:05:23|0.29575
15:05:23|0.29575
15:05:25|0.29575
15:05:26|0.29575
15:05:27|0.29575
15:05:28|0.29575
15:05:29|0.29567
15:05:30|0.2955
15:05:30|0.29563
15:05:33|0.29555
15:05:33|0.29555
15:05:34|0.29555
15:05:35|0.29555
15:05:36|0.29555
15:05:37|0.29555
15:05:38|0.29501
15:05:40|0.29506
15:05:41|0.29506
15:05:42|0.29506
15:05:42|0.2951
15:05:44|0.2951
15:05:45|0.29525
15:05:46|0.29525
15:05:46|0.29525
15:05:48|0.29519
15:05:49|0.29519
15:05:49|0.29519
15:05:52|0.29506
15:05:53|0.29506
15:05:54|0.29506
15:05:55|0.29506
15:05:57|0.29519
15:05:58|0.29504
15:05:59|0.29521
15:06:00|0.29504
15:06:01|0.29504
15:06:02|0.29516
15:06:03|0.29504
15:06:05|0.295
15:06:06|0.295
15:06:06|0.29504
15:06:07|0.29504
15:06:08|0.29504
15:06:10|0.29504
15:06:10|0.29504
15:06:11|0.29504
15:06:13|0.29504
15:06:13|0.29504
15:06:15|0.29504
15:06:15|0.29504
15:06:17|0.29508
15:06:17|0.29508
15:06:19|0.29508
15:06:19|0.29508
15:06:21|0.29517
15:06:22|0.29519
15:06:22|0.29522
15:06:23|0.29522
15:06:25|0.29522
15:06:25|0.29527
15:06:27|0.29527
15:06:27|0.29527
15:06:28|0.29526
15:06:30|0.29526
15:06:30|0.29526
15:06:31|0.29531
15:06:33|0.29531
15:06:33|0.29531
15:06:34|0.29531
15:06:35|0.29531
15:06:36|0.29531
15:06:37|0.29504
15:06:39|0.29504
15:06:40|0.295
15:06:41|0.29503
15:06:41|0.29503
15:06:43|0.29503
15:06:43|0.29501
15:06:45|0.29501
15:06:45|0.29501
15:06:46|0.29509
15:06:47|0.29509
15:06:48|0.29502
15:06:49|0.29502
15:06:50|0.29502
15:06:53|0.29502
15:06:54|0.29517
15:06:55|0.29517
15:06:56|0.29516
15:06:57|0.29516
15:06:59|0.29517
15:06:59|0.29517
15:07:01|0.29509
15:07:02|0.295
15:07:03|0.29483
15:07:04|0.29487
15:07:05|0.29487
15:07:07|0.29487
15:07:07|0.29493
15:07:08|0.29493
15:07:09|0.29493
15:07:10|0.2949
15:07:11|0.2949
15:07:13|0.2949
15:07:14|0.29493
15:07:15|0.2949
15:07:16|0.2949
15:07:17|0.2949
15:07:18|0.2949
15:07:19|0.29493
15:07:20|0.29493
15:07:21|0.29493
15:07:22|0.29493
15:07:23|0.29493
15:07:24|0.29493
15:07:25|0.29493
15:07:26|0.29514
15:07:27|0.29514
15:07:28|0.29514
15:07:29|0.2951
15:07:30|0.2951
15:07:31|0.29515
15:07:32|0.29515
15:07:33|0.29515
15:07:34|0.295
15:07:35|0.295
15:07:36|0.295
15:07:37|0.29482
15:07:38|0.29482
15:07:39|0.29482
15:07:40|0.29482
15:07:41|0.29478
15:07:42|0.29476
15:07:43|0.29476
15:07:44|0.29465
15:07:45|0.29465
15:07:46|0.29478
15:07:47|0.29478
15:07:48|0.29488
15:07:49|0.29488
15:07:50|0.29477
15:07:51|0.29487
15:07:52|0.29487
15:07:54|0.29467
15:07:55|0.29467
15:07:57|0.29467
15:07:58|0.29488
15:07:58|0.29491
15:08:00|0.29491
15:08:01|0.29491
15:08:03|0.2949
15:08:03|0.29491
15:08:04|0.29491
15:08:05|0.295
15:08:06|0.29491
15:08:07|0.29491
15:08:08|0.29495
15:08:09|0.29498
15:08:11|0.29513
15:08:12|0.29513
15:08:13|0.29513
15:08:14|0.29513
15:08:15|0.29505
15:08:16|0.29518
15:08:17|0.29518
15:08:18|0.29518
15:08:19|0.29518
15:08:20|0.29518
15:08:21|0.29518
15:08:22|0.29522
15:08:23|0.29525
15:08:24|0.29525
15:08:25|0.29525
15:08:27|0.29517
15:08:27|0.295
15:08:28|0.295
15:08:30|0.29497
15:08:30|0.29511
15:08:31|0.29511
15:08:32|0.29511
15:08:33|0.29508
15:08:34|0.29508
15:08:36|0.29495
15:08:36|0.29493
15:08:38|0.29481
15:08:39|0.29487
15:08:40|0.29487
15:08:41|0.29487
15:08:42|0.29487
15:08:43|0.29487
15:08:44|0.29487
15:08:45|0.29488
15:08:46|0.29495
15:08:47|0.29495
15:08:48|0.29495
15:08:49|0.29495
15:08:50|0.29495
15:08:51|0.29495
15:08:52|0.29495
15:08:53|0.29494
15:08:54|0.29494
15:08:56|0.29494
15:08:56|0.29494
15:08:58|0.29494
15:08:58|0.29494
15:09:00|0.29494
15:09:01|0.29494
15:09:02|0.29494
15:09:02|0.29425
15:09:04|0.29447
15:09:05|0.29421
15:09:05|0.29421
15:09:06|0.29448
15:09:08|0.2945
15:09:09|0.29465
15:09:09|0.29458
15:09:10|0.29458
15:09:11|0.29458
15:09:12|0.29458
15:09:13|0.29458
15:09:14|0.29455
15:09:16|0.29455
15:09:16|0.29458
15:09:18|0.2947
15:09:19|0.2947
15:09:20|0.2947
15:09:20|0.2947
15:09:21|0.2947
15:09:22|0.29452
15:09:24|0.29452
15:09:25|0.29464
15:09:25|0.29468
15:09:26|0.29467
15:09:27|0.29467
15:09:29|0.29472
15:09:29|0.29506
15:09:30|0.29482
15:09:31|0.29482
15:09:32|0.29482
15:09:33|0.29482
15:09:34|0.29482
15:09:35|0.29482
15:09:37|0.29492
15:09:38|0.29492
15:09:38|0.29503
15:09:39|0.29503
15:09:40|0.29502
15:09:42|0.29502
15:09:42|0.29511
15:09:43|0.29511
15:09:44|0.29511
15:09:45|0.29522
15:09:46|0.29506
15:09:48|0.29506
15:09:48|0.295
15:09:49|0.29507
15:09:50|0.29507
15:09:51|0.29507
15:09:52|0.29522
15:09:53|0.29536
15:09:55|0.29536
15:09:57|0.29544
15:09:58|0.29544
15:09:59|0.29544
15:09:59|0.29539
15:10:01|0.29539
15:10:03|0.29519
15:10:04|0.29527
15:10:05|0.29527
15:10:06|0.29513
15:10:06|0.29513
15:10:07|0.29513
15:10:08|0.29519
15:10:10|0.29519
15:10:11|0.29519
15:10:12|0.29519
15:10:13|0.29519
15:10:14|0.29519
15:10:15|0.29512
15:10:16|0.29513
15:10:17|0.29513
15:10:19|0.295
15:10:19|0.29505
15:10:20|0.29496
15:10:21|0.29496
15:10:23|0.29501
15:10:23|0.29501
15:10:24|0.29505
15:10:26|0.29494
15:10:26|0.29494
15:10:27|0.29494
15:10:28|0.29494
15:10:29|0.2949
15:10:31|0.2949
15:10:31|0.2949
15:10:32|0.2949
15:10:34|0.29489
15:10:35|0.29508
15:10:36|0.29497
15:10:36|0.29497
15:10:37|0.29497
15:10:39|0.29497
15:10:39|0.29497
15:10:41|0.29497
15:10:41|0.29498
15:10:43|0.29498
15:10:43|0.29495
15:10:44|0.29495
15:10:45|0.29499
15:10:47|0.295
15:10:47|0.29499
15:10:48|0.29499
15:10:49|0.29499
15:10:51|0.29499
15:10:51|0.29487
15:10:53|0.29487
15:10:53|0.29485
15:10:55|0.2949
15:10:57|0.2949
15:10:58|0.2949
15:11:00|0.29482
15:11:01|0.29462
15:11:03|0.29485
15:11:04|0.29485
15:11:06|0.29485
15:11:06|0.29485
15:11:08|0.29494
15:11:09|0.29494
15:11:11|0.29499
15:11:11|0.29498
15:11:12|0.29513
15:11:14|0.29522
15:11:14|0.29522
15:11:16|0.29512
15:11:17|0.29512
15:11:18|0.29512
15:11:19|0.29512
15:11:20|0.29512
15:11:20|0.29512
15:11:22|0.29512
15:11:23|0.29512
15:11:23|0.29512
15:11:24|0.29512
15:11:26|0.29512
15:11:26|0.29512
15:11:27|0.29512
15:11:28|0.29512
15:11:30|0.29512
15:11:31|0.29512
15:11:32|0.29505
15:11:33|0.29505
15:11:33|0.29512
15:11:35|0.29499
15:11:36|0.29512
15:11:37|0.29505
15:11:38|0.29505
15:11:39|0.29512
15:11:40|0.29512
15:11:41|0.29512
15:11:42|0.29512
15:11:43|0.29512
15:11:44|0.29512
15:11:45|0.29497
15:11:45|0.29497
15:11:46|0.29497
15:11:48|0.29497
15:11:49|0.29503
15:11:50|0.29503
15:11:51|0.29503
15:11:52|0.29503
15:11:53|0.29503
15:11:55|0.29503
15:11:55|0.29503
15:11:57|0.295
15:11:59|0.29512
15:12:00|0.29509
15:12:00|0.29509
15:12:02|0.29532
15:12:03|0.29536
15:12:05|0.29536
15:12:06|0.2954
15:12:07|0.29544
15:12:08|0.29544
15:12:09|0.29549
15:12:10|0.29549
15:12:11|0.29559
15:12:12|0.29562
15:12:13|0.29562
15:12:14|0.29564
15:12:15|0.29564
15:12:16|0.29564
15:12:17|0.29564
15:12:18|0.29549
15:12:19|0.29555
15:12:20|0.29555
15:12:21|0.29573
15:12:22|0.2955
15:12:23|0.29551
15:12:24|0.29551
15:12:25|0.29551
15:12:26|0.29553
15:12:27|0.29553
15:12:29|0.29553
15:12:29|0.29555
15:12:30|0.29555
15:12:31|0.29564
15:12:32|0.29585
15:12:33|0.29591
15:12:35|0.29604
15:12:36|0.2963
15:12:37|0.29612
15:12:38|0.29612
15:12:38|0.29627
15:12:39|0.29627
15:12:40|0.29627
15:12:41|0.29627
15:12:42|0.29612
15:12:43|0.29612
15:12:44|0.29612
15:12:47|0.29611
15:12:47|0.29612
15:12:49|0.29608
15:12:49|0.29608
15:12:50|0.29613
15:12:51|0.29613
15:12:52|0.29613
15:12:53|0.29613
15:12:54|0.29613
15:12:55|0.29626
15:12:56|0.29626
15:12:58|0.29626
15:13:00|0.29626
15:13:01|0.29626
15:13:02|0.29626
15:13:03|0.29651
15:13:03|0.2964
15:13:06|0.29638
15:13:06|0.29638
15:13:07|0.29655
15:13:08|0.29652
15:13:09|0.29617
15:13:10|0.29606
15:13:12|0.29616
15:13:13|0.29616
15:13:14|0.29616
15:13:15|0.29632
15:13:16|0.29622
15:13:17|0.29622
15:13:18|0.29622
15:13:19|0.29622
15:13:20|0.29622
15:13:21|0.29622
15:13:22|0.29637
15:13:23|0.29655
15:13:24|0.29655
15:13:25|0.29655
15:13:26|0.29623
15:13:27|0.29634
15:13:28|0.29634
15:13:28|0.29634
15:13:30|0.29634
15:13:31|0.29634
15:13:32|0.29634
15:13:33|0.29634
15:13:34|0.29647
15:13:35|0.29634
15:13:36|0.29634
15:13:37|0.29634
15:13:38|0.29634
15:13:39|0.2962
15:13:40|0.2962
15:13:41|0.2962
15:13:42|0.29622
15:13:43|0.29622
15:13:44|0.29635
15:13:45|0.29635
15:13:46|0.29636
15:13:47|0.29636
15:13:48|0.2963
15:13:49|0.2963
15:13:50|0.2963
15:13:51|0.29649
15:13:52|0.29649
15:13:53|0.29649
15:13:54|0.29649
15:13:55|0.29657
15:13:56|0.29657
15:13:57|0.29657
15:13:58|0.29686
15:14:00|0.29694
15:14:01|0.29694
15:14:02|0.29694
15:14:04|0.29686
15:14:05|0.29686
15:14:06|0.29686
15:14:07|0.29686
15:14:08|0.29692
15:14:09|0.29676
15:14:10|0.29676
15:14:11|0.29676
15:14:12|0.29676
15:14:13|0.29676
15:14:14|0.29688
15:14:15|0.29697
15:14:16|0.29697
15:14:17|0.29697
15:14:18|0.29697
15:14:19|0.29697
15:14:20|0.29685
15:14:21|0.29685
15:14:22|0.29685
15:14:23|0.29694
15:14:24|0.29713
15:14:25|0.29723
15:14:26|0.29732
15:14:26|0.29733
15:14:28|0.2974
15:14:28|0.2974
15:14:30|0.2974
15:14:30|0.29691
15:14:32|0.29666
15:14:33|0.29692
15:14:34|0.29692
15:14:35|0.29699
15:14:36|0.29699
15:14:37|0.29692
15:14:38|0.29692
15:14:39|0.29704
15:14:40|0.29704
15:14:41|0.29704
15:14:41|0.29704
15:14:43|0.29704
15:14:44|0.29704
15:14:45|0.29702
15:14:46|0.29702
15:14:46|0.29691
15:14:48|0.29698
15:14:48|0.29698
15:14:50|0.29692
15:14:51|0.29692
15:14:51|0.29692
15:14:53|0.29702
15:14:53|0.29702
15:14:55|0.29702
15:14:56|0.29704
15:14:57|0.29704
15:14:58|0.29692
15:14:59|0.29692
15:15:00|0.29692
15:15:02|0.297
15:15:03|0.29654
15:15:05|0.29654
15:15:05|0.29684
15:15:08|0.29684
15:15:08|0.29675
15:15:09|0.29675
15:15:10|0.29675
15:15:11|0.29675
15:15:12|0.29675
15:15:13|0.29675
15:15:14|0.29675
15:15:15|0.29675
15:15:16|0.29675
15:15:17|0.29675
15:15:18|0.29675
15:15:19|0.29675
15:15:20|0.29662
15:15:21|0.2967
15:15:22|0.2967
15:15:23|0.2967
15:15:25|0.2967
15:15:25|0.29662
15:15:26|0.29662
15:15:27|0.29662
15:15:28|0.29662
15:15:29|0.2966
15:15:30|0.29658
15:15:31|0.29658
15:15:32|0.29658
15:15:33|0.29658
15:15:34|0.29662
15:15:35|0.29651
15:15:36|0.29651
15:15:37|0.29651
15:15:38|0.29651
15:15:39|0.29651
15:15:40|0.29651
15:15:41|0.29651
15:15:42|0.29651
15:15:43|0.29631
15:15:44|0.29631
15:15:45|0.29608
15:15:46|0.29608
15:15:47|0.29608
15:15:48|0.29608
15:15:49|0.29608
15:15:50|0.29613
15:15:51|0.29625
15:15:52|0.29625
15:15:53|0.2963
15:15:54|0.29624
15:15:55|0.29624
15:15:56|0.29624
15:15:57|0.29624
15:15:58|0.29619
15:15:59|0.29616
15:16:01|0.29615
15:16:02|0.29617
15:16:03|0.29617
15:16:04|0.29618
15:16:06|0.29618
15:16:07|0.29617
15:16:08|0.29617
15:16:08|0.29599
15:16:10|0.29587
15:16:11|0.29587
15:16:12|0.29605
15:16:13|0.29595
15:16:14|0.29595
15:16:14|0.29592
15:16:16|0.29592
15:16:17|0.2958
15:16:18|0.29577
15:16:19|0.29577
15:16:20|0.29577
15:16:21|0.29582
15:16:22|0.29582
15:16:23|0.29582
15:16:24|0.29582
15:16:25|0.29582
15:16:26|0.29582
15:16:27|0.29571
15:16:28|0.29577
15:16:29|0.29577
15:16:30|0.29565
15:16:31|0.2956
15:16:32|0.29558
15:16:33|0.29555
15:16:34|0.29531
15:16:35|0.29523
15:16:35|0.29526
15:16:37|0.29532
15:16:38|0.29538
15:16:39|0.29544
15:16:40|0.29544
15:16:41|0.29534
15:16:42|0.29534
15:16:43|0.2952
15:16:44|0.2952
15:16:44|0.2952
15:16:46|0.29542
15:16:47|0.29542
15:16:48|0.29542
15:16:48|0.29528
15:16:50|0.29528
15:16:50|0.29525
15:16:52|0.29525
15:16:53|0.29518
15:16:54|0.29518
15:16:55|0.29514
15:16:55|0.29527
15:16:57|0.29527
15:16:57|0.29526
15:16:59|0.29531
15:17:00|0.29531
15:17:01|0.2955
15:17:03|0.29559
15:17:04|0.29559
15:17:05|0.29531
15:17:06|0.29531
15:17:07|0.29531
15:17:08|0.29531
15:17:09|0.29521
15:17:10|0.29521
15:17:11|0.29512
15:17:12|0.2952
15:17:13|0.29519
15:17:14|0.29519
15:17:15|0.29519
15:17:16|0.29535
15:17:17|0.29535
15:17:18|0.29535
15:17:19|0.29535
15:17:20|0.29535
15:17:21|0.2952
15:17:22|0.2952
15:17:23|0.2952
15:17:24|0.2952
15:17:25|0.2952
15:17:26|0.2952
15:17:27|0.29519
15:17:28|0.29519
15:17:29|0.29519
15:17:30|0.29519
15:17:31|0.29519
15:17:32|0.29519
15:17:33|0.29519
15:17:34|0.29514
15:17:35|0.29514
15:17:36|0.29514
15:17:37|0.29514
15:17:38|0.29519
15:17:39|0.29526
15:17:40|0.29515
15:17:41|0.29515
15:17:42|0.29515
15:17:43|0.29515
15:17:44|0.29515
15:17:45|0.29515
15:17:46|0.29535
15:17:47|0.29524
15:17:48|0.29524
15:17:49|0.29524
15:17:50|0.29524
15:17:51|0.29545
15:17:52|0.29545
15:17:53|0.29545
15:17:54|0.29545
15:17:55|0.29526
15:17:56|0.29526
15:17:57|0.2951
15:17:58|0.2951
15:17:59|0.29524
15:18:00|0.29524
15:18:01|0.29524
15:18:03|0.29536
15:18:05|0.29536
15:18:06|0.29536
15:18:07|0.29536
15:18:08|0.29536
15:18:09|0.2952
15:18:11|0.2952
15:18:11|0.2952
15:18:12|0.2954
15:18:13|0.2954
15:18:14|0.2954
15:18:16|0.2954
15:18:16|0.2954
15:18:17|0.29536
15:18:18|0.29521
15:18:19|0.2952
15:18:20|0.2952
15:18:21|0.29497
15:18:22|0.29497
15:18:24|0.29497
15:18:25|0.29498
15:18:26|0.29494
15:18:27|0.29494
15:18:27|0.29494
15:18:29|0.29505
15:18:29|0.29509
15:18:30|0.29497
15:18:32|0.29497
15:18:33|0.29497
15:18:34|0.29497
15:18:34|0.29497
15:18:35|0.29497
15:18:37|0.29538
15:18:38|0.29538
15:18:39|0.29538
15:18:40|0.29538
15:18:41|0.29497
15:18:42|0.29497
15:18:43|0.29497
15:18:44|0.29497
15:18:45|0.29497
15:18:46|0.29497
15:18:47|0.29508
15:18:48|0.29508
15:18:49|0.29508
15:18:51|0.29505
15:18:51|0.29507
15:18:53|0.29494
15:18:54|0.29494
15:18:54|0.29494
15:18:55|0.29494
15:18:57|0.29514
15:18:57|0.29514
15:18:58|0.29514
15:18:59|0.29496
15:19:00|0.2952
15:19:01|0.2952
15:19:03|0.2952
15:19:04|0.2952
15:19:05|0.29509
15:19:06|0.29509
15:19:07|0.295
15:19:08|0.295
15:19:09|0.29503
15:19:10|0.29489
15:19:11|0.295
15:19:12|0.29488
15:19:13|0.29482
15:19:14|0.29482
15:19:15|0.29482
15:19:16|0.29482
15:19:17|0.29482
15:19:18|0.29482
15:19:19|0.29491
15:19:20|0.29481
15:19:21|0.29492
15:19:22|0.29492
15:19:23|0.29496
15:19:24|0.29496
15:19:25|0.29498
15:19:26|0.29498
15:19:27|0.29485
15:19:28|0.29488
15:19:29|0.29488
15:19:30|0.29488
15:19:31|0.29488
15:19:32|0.29488
15:19:33|0.29495
15:19:34|0.29495
15:19:35|0.29495
15:19:36|0.29486
15:19:38|0.29486
15:19:38|0.29486
15:19:39|0.29486
15:19:40|0.29486
15:19:41|0.29486
15:19:42|0.29493
15:19:44|0.29505
15:19:45|0.29505
15:19:46|0.29528
15:19:47|0.29528
15:19:47|0.29528
15:19:48|0.29517
15:19:50|0.29557
15:19:51|0.29542
15:19:52|0.29542
15:19:53|0.29542
15:19:54|0.29542
15:19:55|0.29542
15:19:56|0.29542
15:19:57|0.29542
15:19:58|0.29542
15:19:58|0.29542
15:20:00|0.29542
15:20:00|0.29542
15:20:01|0.29542
15:20:03|0.29536
15:20:04|0.29541
15:20:06|0.29538
15:20:06|0.29538
15:20:08|0.2954
15:20:08|0.2954
15:20:11|0.2954
15:20:12|0.2954
15:20:12|0.2954
15:20:13|0.29535
15:20:14|0.29535
15:20:15|0.29535
15:20:16|0.29542
15:20:17|0.29544
15:20:18|0.29555
15:20:19|0.29542
15:20:20|0.29542
15:20:22|0.29542
15:20:22|0.29542
15:20:23|0.29542
15:20:24|0.29542
15:20:25|0.29555
15:20:27|0.29555
15:20:27|0.29555
15:20:29|0.29555
15:20:29|0.29555
15:20:31|0.29559
15:20:32|0.29559
15:20:32|0.29561
15:20:33|0.29561
15:20:34|0.29551
15:20:35|0.29551
15:20:36|0.29551
15:20:37|0.29551
15:20:39|0.29551
15:20:40|0.29551
15:20:40|0.29551
15:20:41|0.29551
15:20:43|0.29552
15:20:43|0.29552
15:20:45|0.29569
15:20:45|0.29569
15:20:46|0.29569
15:20:48|0.29607
15:20:49|0.29594
15:20:50|0.29594
15:20:51|0.29597
15:20:52|0.29597
15:20:53|0.29597
15:20:54|0.29578
15:20:55|0.29578
15:20:56|0.29578
15:20:57|0.29578
15:20:58|0.29578
15:20:59|0.29578
15:21:00|0.29578
15:21:01|0.29583
15:21:02|0.29583
15:21:03|0.29583
15:21:04|0.2957
15:21:06|0.29578
15:21:07|0.29578
15:21:09|0.29578
15:21:09|0.29583
15:21:11|0.29583
15:21:12|0.29578
15:21:13|0.29578
15:21:14|0.29578
15:21:15|0.29582
15:21:16|0.29582
15:21:17|0.29571
15:21:18|0.29571
15:21:19|0.29571
15:21:21|0.29571
15:21:22|0.29571
15:21:23|0.29571
15:21:24|0.29571
15:21:25|0.29581
15:21:26|0.29581
15:21:27|0.29581
15:21:28|0.29582
15:21:29|0.29582
15:21:30|0.29582
15:21:31|0.29582
15:21:32|0.29582
15:21:33|0.29575
15:21:34|0.29574
15:21:35|0.29574
15:21:36|0.29583
15:21:37|0.29583
15:21:38|0.29583
15:21:39|0.29581
15:21:40|0.29608
15:21:41|0.29619
15:21:42|0.29624
15:21:43|0.29621
15:21:45|0.29621
15:21:47|0.29621
15:21:47|0.29621
15:21:48|0.29621
15:21:49|0.29621
15:21:51|0.29618
15:21:51|0.2963
15:21:52|0.2963
15:21:53|0.2963
15:21:54|0.2963
15:21:55|0.29605
15:21:57|0.29629
15:21:57|0.2962
15:21:58|0.2962
15:21:59|0.2962
15:22:00|0.29621
15:22:02|0.29621
15:22:02|0.29608
15:22:03|0.29608
15:22:04|0.29623
15:22:05|0.29632
15:22:07|0.29648
15:22:09|0.29636
15:22:10|0.29654
15:22:10|0.29661
15:22:12|0.29655
15:22:13|0.29642
15:22:14|0.29656
15:22:15|0.2964
15:22:16|0.2964
15:22:17|0.29631
15:22:19|0.29631
15:22:20|0.29631
15:22:21|0.29631
15:22:22|0.29647
15:22:22|0.29648
15:22:25|0.29648
15:22:26|0.29648
15:22:26|0.29658
15:22:28|0.29648
15:22:29|0.29648
15:22:30|0.29647
15:22:31|0.29647
15:22:32|0.29647
15:22:33|0.29654
15:22:34|0.29661
15:22:34|0.29652
15:22:36|0.29666
15:22:37|0.29666
15:22:38|0.29666
15:22:39|0.29666
15:22:39|0.2965
15:22:41|0.29636
15:22:41|0.29654
15:22:43|0.29654
15:22:44|0.29654
15:22:45|0.29669
15:22:46|0.29669
15:22:47|0.29668
15:22:48|0.29668
15:22:49|0.29668
15:22:50|0.29668
15:22:51|0.29679
15:22:52|0.29679
15:22:52|0.29679
15:22:54|0.29679
15:22:54|0.29679
15:22:56|0.29679
15:22:56|0.29679
15:22:58|0.29679
15:22:59|0.29679
15:23:01|0.29671
15:23:01|0.29671
15:23:02|0.29677
15:23:04|0.29677
15:23:05|0.29677
15:23:06|0.29677
15:23:07|0.29677
15:23:09|0.29677
15:23:10|0.29684
15:23:11|0.29684
15:23:13|0.29678
15:23:14|0.29685
15:23:15|0.29685
15:23:16|0.29685
15:23:17|0.29685
15:23:17|0.29677
15:23:19|0.29677
15:23:20|0.29679
15:23:21|0.29679
15:23:22|0.29685
15:23:22|0.29695
15:23:23|0.29694
15:23:25|0.29691
15:23:26|0.29694
15:23:26|0.29694
15:23:27|0.29694
15:23:28|0.29694
15:23:30|0.29697
15:23:31|0.29703
15:23:32|0.29703
15:23:32|0.29708
15:23:34|0.29708
15:23:34|0.29708
15:23:36|0.29708
15:23:37|0.29708
15:23:38|0.29708
15:23:39|0.29708
15:23:40|0.29708
15:23:41|0.29716
15:23:42|0.29717
15:23:43|0.29717
15:23:44|0.29732
15:23:45|0.29734
15:23:46|0.29733
15:23:47|0.29733
15:23:48|0.29737
15:23:49|0.29745
15:23:50|0.29756
15:23:51|0.29743
15:23:52|0.29766
15:23:53|0.29767
15:23:54|0.29767
15:23:55|0.29758
15:23:56|0.29758
15:23:57|0.29756
15:23:58|0.29756
15:24:00|0.2977
15:24:00|0.2977
15:24:01|0.29765
15:24:02|0.29758
15:24:04|0.29758
15:24:05|0.29767
15:24:07|0.29758
15:24:07|0.29758
15:24:09|0.29758
15:24:11|0.29765
15:24:11|0.29765
15:24:13|0.29758
15:24:14|0.29764
15:24:15|0.29765
15:24:16|0.29745
15:24:17|0.29755
15:24:19|0.29727
15:24:20|0.29727
15:24:22|0.29727
15:24:23|0.29727
15:24:23|0.29727
15:24:24|0.29742
15:24:25|0.29742
15:24:26|0.29751
15:24:27|0.29751
15:24:28|0.29751
15:24:30|0.29751
15:24:30|0.29751
15:24:31|0.29753
15:24:32|0.29751
15:24:33|0.2974
15:24:34|0.2974
15:24:35|0.2974
15:24:36|0.2974
15:24:37|0.29761
15:24:38|0.29745
15:24:39|0.29745
15:24:40|0.29745
15:24:41|0.29768
15:24:42|0.29768
15:24:43|0.29768
15:24:44|0.29768
15:24:45|0.29747
15:24:46|0.2973
15:24:47|0.29712
15:24:48|0.29712
15:24:49|0.29712
15:24:50|0.29712
15:24:52|0.29715
15:24:52|0.29715
15:24:54|0.29715
15:24:55|0.29712
15:24:55|0.29712
15:24:56|0.29712
15:24:57|0.29733
15:24:58|0.29737
15:24:59|0.29737
15:25:00|0.29736
15:25:01|0.29736
15:25:03|0.2971
15:25:04|0.29732
15:25:04|0.29733
15:25:06|0.29733
15:25:07|0.29731
15:25:07|0.29731
15:25:08|0.29731
15:25:10|0.29731
15:25:12|0.29737
15:25:13|0.29737
15:25:15|0.29737
15:25:15|0.29737
15:25:16|0.29737
15:25:18|0.29737
15:25:18|0.29737
15:25:19|0.29737
15:25:21|0.29737
15:25:21|0.29772
15:25:22|0.29771
15:25:24|0.2976
15:25:25|0.29782
15:25:26|0.29778
15:25:26|0.29778
15:25:28|0.29774
15:25:28|0.29751
15:25:29|0.29751
15:25:31|0.29776
15:25:32|0.29776
15:25:33|0.29759
15:25:34|0.29767
15:25:35|0.29767
15:25:36|0.29762
15:25:37|0.29762
15:25:38|0.29785
15:25:39|0.29786
15:25:40|0.29786
15:25:41|0.29786
15:25:42|0.29716
15:25:43|0.29754
15:25:44|0.2976
15:25:45|0.2976
15:25:46|0.2976
15:25:48|0.2976
15:25:48|0.2976
15:25:49|0.2976
15:25:51|0.2976
15:25:51|0.29765
15:25:53|0.29765
15:25:53|0.29752
15:25:55|0.29765
15:25:56|0.2976
15:25:57|0.2976
15:25:58|0.2976
15:25:59|0.2976
15:25:59|0.2976
15:26:00|0.2976
15:26:01|0.2976
15:26:03|0.2976
15:26:03|0.29745
15:26:05|0.29745
15:26:06|0.2976
15:26:06|0.29757
15:26:07|0.29759
15:26:08|0.29746
15:26:09|0.29746
15:26:11|0.29758
15:26:12|0.29758
15:26:14|0.29758
15:26:15|0.29757
15:26:17|0.29757
15:26:18|0.29757
15:26:19|0.29758
15:26:19|0.29758
15:26:21|0.29757
15:26:22|0.29757
15:26:23|0.29756
15:26:24|0.29758
15:26:26|0.2976
15:26:27|0.2976
15:26:28|0.2978
15:26:29|0.2978
15:26:30|0.2978
15:26:31|0.2978
15:26:32|0.2978
15:26:33|0.2978
15:26:34|0.2978
15:26:35|0.2978
15:26:36|0.29772
15:26:37|0.29772
15:26:38|0.29755
15:26:39|0.29755
15:26:40|0.29756
15:26:41|0.29756
15:26:42|0.29762
15:26:43|0.29762
15:26:44|0.29762
15:26:45|0.29762
15:26:46|0.29762
15:26:47|0.29762
15:26:48|0.29762
15:26:49|0.29755
15:26:51|0.29755
15:26:52|0.29743
15:26:52|0.29754
15:26:54|0.29754
15:26:55|0.29754
15:26:56|0.29754
15:26:57|0.29754
15:26:58|0.29767
15:26:59|0.29767
15:27:00|0.29767
15:27:01|0.29767
15:27:02|0.29749
15:27:03|0.29749
15:27:04|0.29749
15:27:05|0.29749
15:27:06|0.29749
15:27:07|0.29749
15:27:08|0.29745
15:27:09|0.29745
15:27:10|0.29745
15:27:11|0.29745
15:27:12|0.29745
15:27:14|0.29745
15:27:14|0.29766
15:27:16|0.29766
15:27:17|0.29766
15:27:19|0.29766
15:27:20|0.29766
15:27:21|0.29775
15:27:22|0.29771
15:27:22|0.29757
15:27:24|0.29757
15:27:25|0.29757
15:27:26|0.29757
15:27:27|0.29775
15:27:28|0.29775
15:27:29|0.29775
15:27:30|0.29775
15:27:31|0.29775
15:27:32|0.29775
15:27:33|0.29772
15:27:34|0.29772
15:27:35|0.29775
15:27:36|0.29775
15:27:37|0.29779
15:27:38|0.29779
15:27:39|0.29779
15:27:40|0.29785
15:27:41|0.29785
15:27:42|0.29779
15:27:43|0.29779
15:27:44|0.29779
15:27:45|0.29779
15:27:46|0.29779
15:27:47|0.29774
15:27:48|0.29768
15:27:49|0.29766
15:27:50|0.29766
15:27:51|0.29766
15:27:52|0.29772
15:27:53|0.29772
15:27:54|0.29773
15:27:55|0.29757
15:27:56|0.29757
15:27:57|0.29747
15:27:58|0.29747
15:27:59|0.29755
15:28:00|0.29755
15:28:01|0.29755
15:28:02|0.29809
15:28:03|0.29797
15:28:04|0.29811
15:28:05|0.29811
15:28:07|0.29804
15:28:07|0.29794
15:28:09|0.29803
15:28:10|0.29803
15:28:11|0.29803
15:28:12|0.29803
15:28:14|0.29803
15:28:15|0.29786
15:28:16|0.29781
15:28:17|0.29793
15:28:19|0.29799
15:28:20|0.29799
15:28:21|0.29799
15:28:22|0.29799
15:28:23|0.29782
15:28:24|0.29782
15:28:25|0.29785
15:28:26|0.29785
15:28:27|0.29785
15:28:28|0.29785
15:28:30|0.29785
15:28:31|0.29785
15:28:32|0.29785
15:28:33|0.29785
15:28:33|0.29785
15:28:35|0.29795
15:28:37|0.29795
15:28:37|0.29795
15:28:39|0.29795
15:28:39|0.29786
15:28:40|0.29786
15:28:41|0.29786
15:28:42|0.29786
15:28:43|0.29786
15:28:44|0.2978
15:28:45|0.2978
15:28:46|0.2978
15:28:47|0.29773
15:28:48|0.29767
15:28:49|0.29767
15:28:50|0.29767
15:28:51|0.29769
15:28:52|0.29769
15:28:54|0.29769
15:28:54|0.29796
15:28:55|0.29794
15:28:56|0.29794
15:28:57|0.29809
15:28:58|0.29811
15:28:59|0.29813
15:29:00|0.29812
15:29:01|0.29812
15:29:02|0.29793
15:29:03|0.29793
15:29:05|0.2978
15:29:06|0.2978
15:29:07|0.2978
15:29:08|0.29785
15:29:09|0.29792
15:29:10|0.29792
15:29:11|0.29792
15:29:12|0.29769
15:29:13|0.29769
15:29:15|0.29776
15:29:16|0.29776
15:29:17|0.29776
15:29:18|0.29776
15:29:19|0.29792
15:29:20|0.29792
15:29:22|0.29792
15:29:23|0.29809
15:29:24|0.29809
15:29:25|0.29809
15:29:27|0.2978
15:29:28|0.2978
15:29:30|0.2978
15:29:30|0.2978
15:29:31|0.2978
15:29:32|0.2978
15:29:33|0.29746
15:29:34|0.29749
15:29:35|0.29735
15:29:36|0.29744
15:29:37|0.29745
15:29:38|0.29735
15:29:39|0.29726
15:29:40|0.29714
15:29:41|0.2972
15:29:42|0.29716
15:29:44|0.2971
15:29:45|0.2971
15:29:46|0.2971
15:29:46|0.297
15:29:48|0.29705
15:29:49|0.29705
15:29:50|0.29705
15:29:51|0.29701
15:29:52|0.29701
15:29:53|0.29701
15:29:54|0.29701
15:29:55|0.29693
15:29:55|0.29691
15:29:57|0.2968
15:29:58|0.29682
15:29:59|0.29682
15:30:00|0.29682
15:30:01|0.29682
15:30:02|0.2966
15:30:03|0.29659
15:30:04|0.29662
15:30:04|0.29662
15:30:06|0.29648
15:30:06|0.29648
15:30:08|0.29648
15:30:08|0.29648
15:30:10|0.29648
15:30:11|0.29648
15:30:12|0.29653
15:30:12|0.29653
15:30:14|0.29658
15:30:16|0.29658
15:30:17|0.2965
15:30:18|0.29733
15:30:20|0.29722
15:30:22|0.29722
15:30:22|0.29722
15:30:24|0.29722
15:30:24|0.29715
15:30:26|0.29715
15:30:26|0.29711
15:30:27|0.29711
15:30:28|0.29711
15:30:29|0.29711
15:30:30|0.29711
15:30:31|0.29694
15:30:32|0.2971
15:30:33|0.2971
15:30:34|0.2971
15:30:35|0.29676
15:30:37|0.29685
15:30:38|0.29697
15:30:38|0.29674
15:30:39|0.29673
15:30:40|0.29673
15:30:42|0.29685
15:30:42|0.29685
15:30:44|0.29685
15:30:44|0.29718
15:30:45|0.29722
15:30:46|0.29722
15:30:47|0.29709
15:30:48|0.29709
15:30:49|0.29705
15:30:51|0.29701
15:30:51|0.29701
15:30:52|0.29701
15:30:53|0.29701
15:30:55|0.29682
15:30:56|0.29682
15:30:57|0.29682
15:30:58|0.29684
15:30:59|0.29724
15:31:00|0.29738
15:31:01|0.29722
15:31:02|0.29715
15:31:03|0.29712
15:31:04|0.29697
15:31:06|0.29713
15:31:06|0.297
15:31:07|0.29684
15:31:09|0.29716
15:31:09|0.29716
15:31:11|0.29716
15:31:11|0.29716
15:31:12|0.29719
15:31:13|0.29732
15:31:15|0.29732
15:31:16|0.29732
15:31:17|0.29732
15:31:19|0.29718
15:31:20|0.29718
15:31:22|0.29718
15:31:23|0.29722
15:31:24|0.29722
15:31:25|0.29722
15:31:27|0.29736
15:31:27|0.29736
15:31:29|0.29719
15:31:29|0.29719
15:31:30|0.29734
15:31:31|0.29734
15:31:32|0.29734
15:31:33|0.29733
15:31:35|0.29733
15:31:36|0.29733
15:31:36|0.29733
15:31:38|0.29726
15:31:39|0.29722
15:31:40|0.29722
15:31:41|0.29705
15:31:42|0.29705
15:31:42|0.29705
15:31:44|0.29705
15:31:44|0.29705
15:31:45|0.29705
15:31:47|0.29712
15:31:47|0.29745
15:31:48|0.29745
15:31:50|0.29756
15:31:50|0.29767
15:31:51|0.29767
15:31:53|0.29784
15:31:53|0.29777
15:31:55|0.29767
15:31:55|0.29787
15:31:56|0.29771
15:31:57|0.29771
15:31:58|0.29771
15:31:59|0.29784
15:32:00|0.29758
15:32:01|0.29769
15:32:03|0.29766
15:32:04|0.29766
15:32:04|0.29762
15:32:05|0.29762
15:32:06|0.29762
15:32:07|0.29762
15:32:08|0.29748
15:32:10|0.29748
15:32:10|0.29748
15:32:11|0.29756
15:32:13|0.29746
15:32:14|0.2975
15:32:15|0.29752
15:32:16|0.29752
15:32:17|0.29752
15:32:19|0.29743
15:32:20|0.29743
15:32:22|0.29743
15:32:23|0.29746
15:32:24|0.29752
15:32:25|0.29741
15:32:26|0.29741
15:32:27|0.29741
15:32:28|0.29745
15:32:29|0.2974
15:32:30|0.2974
15:32:31|0.2974
15:32:32|0.2974
15:32:33|0.2974
15:32:34|0.29742
15:32:35|0.29742
15:32:37|0.29742
15:32:39|0.29748
15:32:39|0.29748
15:32:40|0.29748
15:32:41|0.29748
15:32:42|0.29748
15:32:43|0.29748
15:32:44|0.29748
15:32:45|0.29748
15:32:46|0.29748
15:32:47|0.29748
15:32:48|0.29749
15:32:49|0.29764
15:32:50|0.29764
15:32:51|0.29764
15:32:52|0.29764
15:32:53|0.29756
15:32:54|0.29756
15:32:55|0.29756
15:32:56|0.29765
15:32:57|0.29765
15:32:58|0.29765
15:32:59|0.29764
15:33:00|0.29764
15:33:01|0.29764
15:33:02|0.29773
15:33:03|0.29773
15:33:04|0.29773
15:33:05|0.29773
15:33:06|0.29762
15:33:07|0.29762
15:33:08|0.29741
15:33:09|0.2974
15:33:10|0.2974
15:33:11|0.2974
15:33:12|0.2974
15:33:13|0.29768
15:33:14|0.29768
15:33:15|0.29768
15:33:16|0.29768
15:33:18|0.29768
15:33:20|0.29758
15:33:21|0.29768
15:33:22|0.29762
15:33:23|0.29762
15:33:24|0.29787
15:33:25|0.29782
15:33:26|0.29782
15:33:27|0.29781
15:33:28|0.29781
15:33:29|0.29781
15:33:30|0.29781
15:33:31|0.29781
15:33:32|0.29781
15:33:33|0.29781
15:33:34|0.29781
15:33:35|0.29767
15:33:36|0.29762
15:33:37|0.29841
15:33:38|0.29867
15:33:39|0.29865
15:33:40|0.29864
15:33:41|0.2987
15:33:42|0.29878
15:33:43|0.29876
15:33:44|0.29882
15:33:45|0.299
15:33:46|0.29888
15:33:47|0.29887
15:33:48|0.2993
15:33:49|0.29912
15:33:50|0.29878
15:33:51|0.29893
15:33:52|0.29891
15:33:53|0.29891
15:33:54|0.29898
15:33:55|0.29905
15:33:56|0.29883
15:33:57|0.29896
15:33:58|0.29893
15:33:59|0.29877
15:34:00|0.29884
15:34:01|0.29895
15:34:02|0.29893
15:34:03|0.29882
15:34:04|0.29882
15:34:05|0.29912
15:34:06|0.29912
15:34:07|0.29912
15:34:08|0.29912
15:34:09|0.29944
15:34:10|0.29944
15:34:11|0.29944
15:34:12|0.29998
15:34:13|0.30013
15:34:14|0.29915
15:34:15|0.29949
15:34:16|0.29954
15:34:17|0.29948
15:34:18|0.29924
15:34:20|0.29925
15:34:21|0.29941
15:34:22|0.29943
15:34:23|0.29934
15:34:24|0.29932
15:34:25|0.29932
15:34:26|0.29932
15:34:27|0.29963
15:34:28|0.2999
15:34:29|0.29999
15:34:30|0.29983
15:34:31|0.29983
15:34:32|0.29983
15:34:34|0.29974
15:34:34|0.29984
15:34:36|0.29987
15:34:37|0.3001
15:34:38|0.3001
15:34:39|0.29994
15:34:39|0.30004
15:34:40|0.30004
15:34:42|0.30012
15:34:42|0.3
15:34:43|0.3001
15:34:44|0.30009
15:34:46|0.30004
15:34:46|0.29995
15:34:47|0.29995
15:34:48|0.29983
15:34:49|0.29981
15:34:50|0.29947
15:34:52|0.29983
15:34:52|0.29983
15:34:53|0.30007
15:34:54|0.30006
15:34:56|0.30009
15:34:56|0.3
15:34:58|0.29998
15:34:58|0.3001
15:34:59|0.30012
15:35:01|0.30012
15:35:01|0.29998
15:35:03|0.29984
15:35:04|0.29979
15:35:04|0.29974
15:35:05|0.29995
15:35:07|0.3
15:35:07|0.30008
15:35:09|0.29985
15:35:10|0.29985
15:35:10|0.29994
15:35:12|0.29969
15:35:13|0.29969
15:35:13|0.29979
15:35:14|0.29966
15:35:16|0.29966
15:35:16|0.29966
15:35:17|0.29977
15:35:19|0.29981
15:35:20|0.29981
15:35:21|0.29971
15:35:22|0.29954
15:35:24|0.29969
15:35:26|0.29991
15:35:27|0.29971
15:35:28|0.29976
15:35:29|0.29969
15:35:30|0.29969
15:35:30|0.29982
15:35:32|0.30007
15:35:33|0.29987
15:35:34|0.29987
15:35:36|0.29977
15:35:36|0.30003
15:35:37|0.30003
15:35:38|0.30001
15:35:39|0.30001
15:35:40|0.2998
15:35:41|0.29974
15:35:42|0.29975
15:35:43|0.29975
15:35:45|0.29999
15:35:46|0.29999
15:35:46|0.29967
15:35:48|0.29977
15:35:50|0.29974
15:35:50|0.29975
15:35:51|0.29975
15:35:52|0.29975
15:35:53|0.29966
15:35:54|0.29971
15:35:55|0.29975
15:35:56|0.29979
15:35:57|0.29959
15:35:58|0.2995
15:35:59|0.29961
15:36:00|0.29961
15:36:01|0.29967
15:36:02|0.29951
15:36:03|0.29951
15:36:04|0.29935
15:36:05|0.29932
15:36:06|0.29938
15:36:07|0.29939
15:36:08|0.29939
15:36:09|0.29939
15:36:10|0.29962
15:36:11|0.29941
15:36:12|0.29941
15:36:13|0.29959
15:36:14|0.29959
15:36:15|0.29943
15:36:16|0.29943
15:36:17|0.29943
15:36:18|0.29943
15:36:19|0.29943
15:36:21|0.29944
15:36:23|0.29959
15:36:23|0.29956
15:36:25|0.29941
15:36:26|0.29957
15:36:26|0.29957
15:36:27|0.29957
15:36:28|0.29955
15:36:29|0.29958
15:36:31|0.29959
15:36:32|0.29957
15:36:33|0.29957
15:36:34|0.29957
15:36:35|0.29945
15:36:36|0.29945
15:36:37|0.29945
15:36:38|0.29945
15:36:39|0.29945
15:36:40|0.2996
15:36:41|0.29976
15:36:42|0.2998
15:36:43|0.2998
15:36:44|0.29992
15:36:45|0.29982
15:36:46|0.29982
15:36:47|0.29982
15:36:48|0.29982
15:36:49|0.29982
15:36:50|0.29988
15:36:51|0.29988
15:36:52|0.29988
15:36:53|0.2997
15:36:54|0.29959
15:36:55|0.29971
15:36:56|0.29994
15:36:57|0.29994
15:36:58|0.29988
15:36:59|0.29988
15:37:00|0.29991
15:37:01|0.29971
15:37:02|0.29971
15:37:04|0.29971
15:37:05|0.29971
15:37:07|0.29966
15:37:07|0.29982
15:37:09|0.29978
15:37:10|0.29978
15:37:11|0.2999
15:37:12|0.29975
15:37:13|0.29975
15:37:13|0.29975
15:37:14|0.29975
15:37:16|0.29975
15:37:17|0.29977
15:37:18|0.29977
15:37:18|0.29977
15:37:20|0.29977
15:37:21|0.29977
15:37:23|0.29963
15:37:24|0.29963
15:37:25|0.29963
15:37:27|0.29963
15:37:28|0.29971
15:37:29|0.29971
15:37:30|0.2997
15:37:31|0.29967
15:37:32|0.29967
15:37:33|0.29967
15:37:34|0.29977
15:37:35|0.29977
15:37:36|0.29977
15:37:37|0.29977
15:37:38|0.29977
15:37:39|0.29986
15:37:39|0.29977
15:37:41|0.29976
15:37:42|0.29974
15:37:43|0.29973
15:37:44|0.29971
15:37:45|0.29977
15:37:46|0.29968
15:37:47|0.29968
15:37:47|0.29953
15:37:48|0.29955
15:37:50|0.29955
15:37:51|0.29955
15:37:52|0.29966
15:37:53|0.29966
15:37:54|0.29966
15:37:55|0.29966
15:37:56|0.29966
15:37:56|0.29963
15:37:58|0.29963
15:37:59|0.29963
15:38:00|0.29957
15:38:01|0.2997
15:38:02|0.29963
15:38:03|0.2995
15:38:04|0.2995
15:38:04|0.2995
15:38:07|0.2995
15:38:07|0.2995
15:38:08|0.2995
15:38:09|0.2995
15:38:10|0.29945
15:38:11|0.29945
15:38:12|0.29938
15:38:13|0.29938
15:38:14|0.29938
15:38:15|0.29938
15:38:16|0.29938
15:38:17|0.29936
15:38:18|0.29936
15:38:19|0.29932
15:38:20|0.29932
15:38:21|0.29932
15:38:23|0.29942
15:38:25|0.29927
15:38:26|0.2994
15:38:27|0.29941
15:38:28|0.29946
15:38:29|0.29942
15:38:31|0.29927
15:38:31|0.29927
15:38:33|0.29927
15:38:34|0.29927
15:38:34|0.29938
15:38:35|0.29938
15:38:37|0.29928
15:38:37|0.29928
15:38:38|0.29937
15:38:40|0.29937
15:38:41|0.29937
15:38:42|0.29937
15:38:43|0.29936
15:38:44|0.2992
15:38:45|0.29915
15:38:46|0.29915
15:38:47|0.29924
15:38:48|0.29924
15:38:49|0.29918
15:38:50|0.29918
15:38:51|0.29918
15:38:52|0.29924
15:38:53|0.29924
15:38:54|0.29924
15:38:55|0.29924
15:38:56|0.29921
15:38:57|0.29918
15:38:58|0.29935
15:38:59|0.29923
15:39:00|0.29938
15:39:01|0.29923
15:39:02|0.29923
15:39:03|0.29923
15:39:04|0.29928
15:39:05|0.29918
15:39:06|0.29918
15:39:07|0.29918
15:39:08|0.29921
15:39:09|0.29921
15:39:10|0.29921
15:39:11|0.29912
15:39:12|0.29925
15:39:13|0.29918
15:39:14|0.29918
15:39:15|0.29918
15:39:16|0.29922
15:39:17|0.2992
15:39:18|0.29923
15:39:19|0.29942
15:39:20|0.29942
15:39:21|0.29942
15:39:22|0.29942
15:39:23|0.29923
15:39:25|0.2992
15:39:27|0.29943
15:39:28|0.29949
15:39:29|0.29949
15:39:31|0.29949
15:39:32|0.29949
15:39:32|0.29926
15:39:34|0.2993
15:39:35|0.2993
15:39:35|0.2993
15:39:36|0.2993
15:39:37|0.29945
15:39:39|0.29943
15:39:40|0.29929
15:39:41|0.29929
15:39:42|0.29928
15:39:43|0.29924
15:39:44|0.29925
15:39:45|0.29926
15:39:46|0.29926
15:39:47|0.29926
15:39:48|0.29929
15:39:49|0.29929
15:39:50|0.29929
15:39:51|0.29934
15:39:52|0.29934
15:39:53|0.29934
15:39:54|0.29934
15:39:55|0.29934
15:39:56|0.29934
15:39:57|0.29923
15:39:58|0.29891
15:39:59|0.29876
15:40:00|0.29873
15:40:01|0.29883
15:40:02|0.29898
15:40:03|0.29905
15:40:04|0.29905
15:40:05|0.29895
15:40:06|0.299
15:40:07|0.29913
15:40:08|0.29872
15:40:09|0.29915
15:40:10|0.29915
15:40:11|0.29903
15:40:12|0.29914
15:40:13|0.29914
15:40:14|0.29914
15:40:15|0.29914
15:40:16|0.29914
15:40:17|0.29914
15:40:18|0.29914
15:40:19|0.29894
15:40:20|0.29911
15:40:21|0.2991
15:40:22|0.29889
15:40:23|0.29889
15:40:24|0.29889
15:40:26|0.29896
15:40:27|0.29896
15:40:28|0.29897
15:40:29|0.29912
15:40:31|0.29912
15:40:31|0.29912
15:40:33|0.29912
15:40:33|0.29912
15:40:35|0.29904
15:40:35|0.29904
15:40:37|0.29892
15:40:37|0.29892
15:40:39|0.29892
15:40:40|0.29892
15:40:40|0.29892
15:40:41|0.29914
15:40:43|0.29903
15:40:44|0.29939
15:40:45|0.29926
15:40:47|0.29936
15:40:47|0.29936
15:40:48|0.29936
15:40:49|0.29908
15:40:50|0.29908
15:40:51|0.29908
15:40:52|0.29908
15:40:54|0.29891
15:40:55|0.29894
15:40:56|0.29894
15:40:58|0.29892
15:40:58|0.29875
15:41:00|0.29875
15:41:00|0.29875
15:41:01|0.29892
15:41:02|0.2987
15:41:03|0.29875
15:41:05|0.29873
15:41:06|0.29864
15:41:07|0.29864
15:41:08|0.29875
15:41:09|0.29873
15:41:10|0.29873
15:41:11|0.29874
15:41:12|0.29874
15:41:13|0.29882
15:41:14|0.29882
15:41:14|0.29882
15:41:16|0.29885
15:41:17|0.29893
15:41:18|0.29893
15:41:19|0.29885
15:41:20|0.29881
15:41:21|0.29881
15:41:22|0.29864
15:41:23|0.29864
15:41:24|0.29864
15:41:25|0.29864
15:41:26|0.29864
15:41:28|0.29874
15:41:30|0.29863
15:41:30|0.29865
15:41:36|0.29882
15:41:37|0.29885
15:41:38|0.29885
15:41:39|0.29895
15:41:40|0.29904
15:41:41|0.29904
15:41:42|0.29887
15:41:43|0.29887
15:41:44|0.29887
15:41:45|0.29882
15:41:46|0.29866
15:41:47|0.29872
15:41:48|0.29872
15:41:49|0.29872
15:41:50|0.29872
15:41:51|0.29875
15:41:52|0.29875
15:41:53|0.29875
15:41:54|0.29875
15:41:55|0.29875
15:41:56|0.29875
15:41:57|0.29875
15:41:58|0.29862
15:41:59|0.29866
15:42:00|0.29862
15:42:01|0.29849
15:42:02|0.2983
15:42:03|0.2983
15:42:04|0.2983
15:42:05|0.2983
15:42:06|0.29846
15:42:07|0.29846
15:42:08|0.29847
15:42:09|0.29846
15:42:10|0.29846
15:42:11|0.29861
15:42:12|0.29861
15:42:13|0.29854
15:42:14|0.29854
15:42:15|0.29854
15:42:16|0.29867
15:42:17|0.29867
15:42:18|0.29867
15:42:19|0.29867
15:42:20|0.29867
15:42:21|0.29867
15:42:22|0.29844
15:42:23|0.29844
15:42:24|0.29844
15:42:25|0.29858
15:42:26|0.29858
15:42:28|0.29836
15:42:29|0.29838
15:42:31|0.29825
15:42:32|0.29836
15:42:32|0.29836
15:42:33|0.2983
15:42:34|0.2983
15:42:36|0.29836
15:42:37|0.29828
15:42:37|0.29828
15:42:39|0.29838
15:42:40|0.29851
15:42:41|0.29851
15:42:42|0.29851
15:42:43|0.29851
15:42:44|0.29865
15:42:44|0.29865
15:42:46|0.29865
15:42:47|0.29865
15:42:48|0.29865
15:42:49|0.29851
15:42:49|0.29837
15:42:51|0.29837
15:42:51|0.29837
15:42:53|0.29837
15:42:53|0.29832
15:42:55|0.2984
15:42:56|0.29832
15:42:57|0.29833
15:42:58|0.29828
15:42:59|0.29828
15:43:00|0.29828
15:43:00|0.29828
15:43:01|0.29828
15:43:03|0.29828
15:43:05|0.29833
15:43:05|0.29828
15:43:06|0.29828
15:43:07|0.29832
15:43:08|0.29832
15:43:10|0.29832
15:43:11|0.29832
15:43:12|0.2984
15:43:12|0.2984
15:43:14|0.29852
15:43:15|0.29838
15:43:17|0.29838
15:43:17|0.29838
15:43:18|0.29838
15:43:19|0.29838
15:43:20|0.29838
15:43:21|0.29877
15:43:22|0.29867
15:43:23|0.29872
15:43:24|0.29875
15:43:25|0.29875
15:43:26|0.29875
15:43:28|0.29861
15:43:30|0.2986
15:43:31|0.29839
15:43:33|0.29838
15:43:34|0.29825
15:43:35|0.29819
15:43:36|0.29819
15:43:37|0.29819
15:43:39|0.29819
15:43:40|0.29821
15:43:41|0.29821
15:43:41|0.29828
15:43:42|0.29828
15:43:44|0.29829
15:43:44|0.29829
15:43:45|0.29829
15:43:47|0.29829
15:43:48|0.29825
15:43:49|0.29851
15:43:50|0.29843
15:43:50|0.29841
15:43:51|0.29841
15:43:53|0.29849
15:43:54|0.29849
15:43:55|0.29848
15:43:55|0.29848
15:43:56|0.29848
15:43:58|0.29836
15:43:58|0.29836
15:43:59|0.29844
15:44:01|0.29843
15:44:02|0.29839
15:44:02|0.29824
15:44:03|0.29836
15:44:04|0.29836
15:44:05|0.29836
15:44:06|0.2985
15:44:08|0.2985
15:44:09|0.2986
15:44:09|0.2986
15:44:11|0.2986
15:44:11|0.29866
15:44:13|0.29866
15:44:14|0.29866
15:44:15|0.29866
15:44:16|0.29875
15:44:18|0.29864
15:44:19|0.2988
15:44:19|0.29886
15:44:20|0.29886
15:44:21|0.29911
15:44:22|0.2985
15:44:23|0.29897
15:44:25|0.29901
15:44:25|0.29883
15:44:27|0.29874
15:44:28|0.29886
15:44:29|0.29899
15:44:31|0.29899
15:44:32|0.29887
15:44:34|0.29905
15:44:34|0.29889
15:44:36|0.29881
15:44:37|0.29881
15:44:37|0.29881
15:44:38|0.29882
15:44:40|0.29882
15:44:41|0.29883
15:44:42|0.29883
15:44:43|0.29864
15:44:44|0.29878
15:44:45|0.29881
15:44:46|0.29883
15:44:47|0.29883
15:44:48|0.29887
15:44:50|0.29887
15:44:50|0.29887
15:44:51|0.29887
15:44:52|0.29887
15:44:53|0.29909
15:44:54|0.29913
15:44:55|0.29913
15:44:56|0.29913
15:44:57|0.29913
15:44:58|0.29913
15:45:00|0.29925
15:45:00|0.29925
15:45:02|0.29925
15:45:02|0.29925
15:45:03|0.29931
15:45:04|0.29926
15:45:05|0.29926
15:45:06|0.29932
15:45:07|0.29932
15:45:09|0.29932
15:45:09|0.29932
15:45:11|0.29919
15:45:12|0.29918
15:45:13|0.29918
15:45:15|0.29918
15:45:15|0.29933
15:45:16|0.29935
15:45:17|0.29935
15:45:18|0.29938
15:45:19|0.29932
15:45:20|0.29913
15:45:21|0.29913
15:45:22|0.29913
15:45:23|0.29913
15:45:24|0.29902
15:45:25|0.29902
15:45:26|0.29921
15:45:27|0.29918
15:45:28|0.29918
15:45:30|0.29886
15:45:32|0.29864
15:45:33|0.29864
15:45:35|0.29871
15:45:37|0.29848
15:45:38|0.29854
15:45:39|0.29854
15:45:41|0.29854
15:45:41|0.29854
15:45:43|0.29854
15:45:43|0.29856
15:45:44|0.29871
15:45:45|0.29871
15:45:46|0.2986
15:45:47|0.2986
15:45:48|0.29871
15:45:49|0.29871
15:45:50|0.29871
15:45:51|0.29871
15:45:52|0.29852
15:45:53|0.29852
15:45:54|0.29848
15:45:55|0.29848
15:45:56|0.29848
15:45:58|0.29837
15:45:59|0.29846
15:46:00|0.2983
15:46:01|0.29816
15:46:02|0.29805
15:46:03|0.29802
15:46:03|0.29794
15:46:05|0.29787
15:46:06|0.29787
15:46:07|0.29805
15:46:08|0.29805
15:46:08|0.29805
15:46:10|0.29827
15:46:11|0.29849
15:46:12|0.29841
15:46:13|0.29856
15:46:13|0.29844
15:46:15|0.29844
15:46:16|0.29871
15:46:17|0.29871
15:46:18|0.29871
15:46:18|0.29871
15:46:19|0.2987
15:46:20|0.2987
15:46:22|0.2987
15:46:23|0.29861
15:46:24|0.29861
15:46:25|0.29861
15:46:25|0.2989
15:46:27|0.29883
15:46:28|0.2989
15:46:29|0.29889
15:46:29|0.29895
15:46:32|0.29905
15:46:33|0.29905
15:46:34|0.29904
15:46:36|0.299
15:46:36|0.29934
15:46:38|0.29934
15:46:39|0.29934
15:46:39|0.29934
15:46:40|0.29979
15:46:41|0.29977
15:46:42|0.29977
15:46:43|0.29977
15:46:45|0.29977
15:46:45|0.29977
15:46:47|0.29977
15:46:47|0.29977
15:46:49|0.29973
15:46:49|0.29977
15:46:51|0.2999
15:46:51|0.2999
15:46:52|0.29969
15:46:53|0.29955
15:46:55|0.29955
15:46:55|0.29955
15:46:57|0.29959
15:46:58|0.29946
15:46:58|0.29959
15:47:00|0.29959
15:47:01|0.29951
15:47:02|0.29946
15:47:03|0.29946
15:47:03|0.29946
15:47:04|0.2994
15:47:06|0.2994
15:47:07|0.29948
15:47:08|0.29948
15:47:08|0.29943
15:47:09|0.29943
15:47:10|0.29943
15:47:12|0.29946
15:47:13|0.29946
15:47:14|0.29964
15:47:14|0.29984
15:47:15|0.29996
15:47:16|0.29988
15:47:18|0.29999
15:47:19|0.29984
15:47:20|0.29984
15:47:21|0.29984
15:47:22|0.29969
15:47:23|0.29984
15:47:24|0.29984
15:47:25|0.29958
15:47:26|0.29977
15:47:27|0.29977
15:47:28|0.2995
15:47:29|0.2995
15:47:30|0.29964
15:47:31|0.29968
15:47:33|0.29962
15:47:34|0.29962
15:47:35|0.29962
15:47:36|0.2995
15:47:37|0.2995
15:47:38|0.2995
15:47:40|0.2995
15:47:40|0.29939
15:47:42|0.29948
15:47:42|0.29943
15:47:44|0.29935
15:47:46|0.29953
15:47:46|0.29953
15:47:47|0.29953
15:47:48|0.29953
15:47:49|0.29975
15:47:50|0.29933
15:47:51|0.29942
15:47:52|0.29936
15:47:53|0.29924
15:47:54|0.29924
15:47:55|0.29906
15:47:57|0.29916
15:47:58|0.29916
15:47:59|0.29916
15:48:00|0.29911
15:48:01|0.29911
15:48:03|0.29927
15:48:04|0.29927
15:48:05|0.29927
15:48:05|0.29927
15:48:07|0.29927
15:48:08|0.29927
15:48:09|0.29946
15:48:09|0.29937
15:48:11|0.29937
15:48:12|0.29937
15:48:13|0.29937
15:48:13|0.29945
15:48:15|0.29945
15:48:16|0.29945
15:48:17|0.29945
15:48:18|0.29945
15:48:19|0.29945
15:48:19|0.2994
15:48:20|0.2994
15:48:22|0.2994
15:48:23|0.2994
15:48:24|0.29937
15:48:25|0.29927
15:48:25|0.29937
15:48:27|0.29937
15:48:28|0.29944
15:48:29|0.29934
15:48:30|0.29934
15:48:30|0.29934
15:48:32|0.29934
15:48:33|0.29934
15:48:35|0.29934
15:48:36|0.29934
15:48:38|0.29931
15:48:38|0.29935
15:48:39|0.29935
15:48:40|0.29935
15:48:41|0.2994
15:48:42|0.2995
15:48:44|0.29947
15:48:45|0.29969
15:48:46|0.29969
15:48:47|0.29947
15:48:48|0.29947
15:48:49|0.29966
15:48:50|0.29948
15:48:51|0.29948
15:48:52|0.29948
15:48:53|0.29948
15:48:54|0.29948
15:48:55|0.29961
15:48:56|0.29949
15:48:57|0.29949
15:48:59|0.29949
15:49:00|0.29949
15:49:01|0.29959
15:49:02|0.29947
15:49:02|0.29952
15:49:03|0.29922
15:49:05|0.29906
15:49:06|0.29921
15:49:07|0.29921
15:49:08|0.2991
15:49:09|0.2991
15:49:10|0.29919
15:49:11|0.29919
15:49:12|0.29922
15:49:13|0.29922
15:49:14|0.29922
15:49:15|0.29922
15:49:16|0.29929
15:49:17|0.29929
15:49:18|0.29929
15:49:19|0.29929
15:49:20|0.29929
15:49:21|0.29919
15:49:22|0.29909
15:49:23|0.29906
15:49:24|0.299
15:49:25|0.29895
15:49:26|0.29882
15:49:27|0.29882
15:49:28|0.29889
15:49:29|0.29889
15:49:30|0.29874
15:49:31|0.29868
15:49:32|0.29868
15:49:33|0.29856
15:49:35|0.29866
15:49:36|0.29853
15:49:36|0.29853
15:49:38|0.29853
15:49:39|0.29853
15:49:41|0.29859
15:49:41|0.29888
15:49:43|0.29888
15:49:44|0.2987
15:49:46|0.2987
15:49:46|0.29865
15:49:48|0.29865
15:49:49|0.29865
15:49:50|0.29863
15:49:51|0.29863
15:49:52|0.29879
15:49:53|0.29879
15:49:54|0.29867
15:49:55|0.29872
15:49:56|0.29872
15:49:57|0.29872
15:49:58|0.29866
15:49:59|0.29866
15:50:00|0.29866
15:50:01|0.29866
15:50:03|0.29866
15:50:05|0.29881
15:50:05|0.299
15:50:06|0.29905
15:50:08|0.29905
15:50:09|0.29905
15:50:10|0.29905
15:50:11|0.29905
15:50:12|0.299
15:50:13|0.299
15:50:14|0.299
15:50:15|0.29902
15:50:16|0.29905
15:50:17|0.29905
15:50:18|0.29898
15:50:19|0.29911
15:50:20|0.29895
15:50:21|0.29895
15:50:22|0.29925
15:50:23|0.29932
15:50:24|0.29932
15:50:25|0.2993
15:50:26|0.2993
15:50:27|0.29928
15:50:28|0.2994
15:50:29|0.29951
15:50:30|0.29962
15:50:31|0.29962
15:50:32|0.29962
15:50:33|0.29964
15:50:34|0.2997
15:50:36|0.29958
15:50:36|0.29946
15:50:39|0.29975
15:50:40|0.29972
15:50:41|0.29972
15:50:42|0.29972
15:50:43|0.29963
15:50:43|0.29963
15:50:45|0.29978
15:50:46|0.29981
15:50:47|0.29985
15:50:48|0.29971
15:50:49|0.29968
15:50:50|0.29964
15:50:51|0.2998
15:50:52|0.29979
15:50:53|0.29979
15:50:54|0.29966
15:50:55|0.29966
15:50:56|0.29988
15:50:57|0.29988
15:50:58|0.2999
15:50:59|0.2999
15:51:00|0.2999
15:51:01|0.2999
15:51:02|0.29989
15:51:04|0.29985
15:51:04|0.29997
15:51:05|0.29982
15:51:07|0.29972
15:51:08|0.29977
15:51:09|0.29977
15:51:10|0.29987
15:51:11|0.29987
15:51:12|0.29987
15:51:13|0.29987
15:51:14|0.29987
15:51:15|0.29976
15:51:16|0.29978
15:51:17|0.29957
15:51:18|0.29957
15:51:19|0.29957
15:51:20|0.29952
15:51:21|0.29961
15:51:22|0.29961
15:51:23|0.29971
15:51:24|0.29952
15:51:25|0.29952
15:51:26|0.29952
15:51:27|0.29952
15:51:28|0.29952
15:51:29|0.29964
15:51:30|0.29976
15:51:31|0.29976
15:51:32|0.29956
15:51:33|0.29966
15:51:34|0.29971
15:51:36|0.29976
15:51:37|0.29972
15:51:39|0.29982
15:51:39|0.29982
15:51:40|0.29986
15:51:42|0.29978
15:51:43|0.29978
15:51:45|0.29979
15:51:46|0.29979
15:51:47|0.29979
15:51:49|0.29956
15:51:49|0.29955
15:51:50|0.29963
15:51:52|0.29963
15:51:52|0.29968
15:51:53|0.29968
15:51:54|0.29968
15:51:55|0.29955
15:51:56|0.29955
15:51:57|0.29968
15:51:58|0.29956
15:51:59|0.29956
15:52:00|0.29956
15:52:01|0.29956
15:52:02|0.29956
15:52:03|0.29956
15:52:04|0.29956
15:52:05|0.29956
15:52:07|0.29953
15:52:08|0.2995
15:52:09|0.29958
15:52:10|0.29942
15:52:11|0.29942
15:52:12|0.29944
15:52:13|0.29944
15:52:14|0.29944
15:52:14|0.29944
15:52:16|0.29944
15:52:16|0.29944
15:52:18|0.29954
15:52:19|0.29954
15:52:19|0.29954
15:52:21|0.29954
15:52:22|0.29964
15:52:23|0.29964
15:52:24|0.2997
15:52:25|0.29981
15:52:26|0.29985
15:52:27|0.29997
15:52:28|0.29985
15:52:29|0.30004
15:52:29|0.29986
15:52:30|0.30006
15:52:32|0.30023
15:52:32|0.30023
15:52:33|0.30013
15:52:35|0.30015
15:52:36|0.30002
15:52:38|0.29995
15:52:39|0.29999
15:52:41|0.29999
15:52:42|0.29998
15:52:43|0.30001
15:52:45|0.29999
15:52:46|0.29999
15:52:47|0.29974
15:52:48|0.29976
15:52:49|0.29985
15:52:50|0.29965
15:52:51|0.29954
15:52:52|0.29954
15:52:53|0.29982
15:52:54|0.29981
15:52:55|0.29972
15:52:56|0.29972
15:52:57|0.29972
15:52:58|0.30028
15:52:59|0.3004
15:53:00|0.30055
15:53:01|0.30055
15:53:02|0.30059
15:53:03|0.30046
15:53:04|0.30046
15:53:05|0.30051
15:53:06|0.30037
15:53:07|0.3005
15:53:08|0.30048
15:53:09|0.30036
15:53:10|0.30032
15:53:11|0.30029
15:53:12|0.30029
15:53:13|0.30031
15:53:14|0.30016
15:53:15|0.3004
15:53:16|0.29992
15:53:17|0.30027
15:53:18|0.30027
15:53:19|0.30048
15:53:20|0.29992
15:53:21|0.30036
15:53:22|0.30036
15:53:23|0.30032
15:53:24|0.30032
15:53:25|0.30039
15:53:26|0.30037
15:53:27|0.30034
15:53:28|0.30047
15:53:29|0.30047
15:53:30|0.30047
15:53:31|0.30047
15:53:32|0.30047
15:53:33|0.30046
15:53:34|0.30046
15:53:35|0.30059
15:53:36|0.30059
15:53:38|0.30066
15:53:39|0.3008
15:53:41|0.30092
15:53:42|0.30085
15:53:43|0.30068
15:53:44|0.30076
15:53:45|0.30035
15:53:46|0.30074
15:53:48|0.30075
15:53:49|0.30061
15:53:50|0.30083
15:53:51|0.30103
15:53:52|0.30116
15:53:53|0.30095
15:53:54|0.30098
15:53:55|0.30114
15:53:56|0.30078
15:53:57|0.30084
15:53:57|0.30094
15:53:59|0.3008
15:54:00|0.3008
15:54:01|0.30078
15:54:02|0.30072
15:54:03|0.30074
15:54:04|0.30074
15:54:05|0.30066
15:54:06|0.3007
15:54:07|0.30043
15:54:08|0.30033
15:54:09|0.30031
15:54:10|0.30041
15:54:11|0.30036
15:54:12|0.30036
15:54:13|0.30036
15:54:14|0.30061
15:54:15|0.30058
15:54:15|0.30049
15:54:17|0.30062
15:54:18|0.3005
15:54:18|0.30059
15:54:20|0.30059
15:54:20|0.30041
15:54:21|0.30044
15:54:23|0.30044
15:54:24|0.30044
15:54:25|0.30044
15:54:26|0.30044
15:54:27|0.30037
15:54:28|0.30044
15:54:29|0.30039
15:54:30|0.30041
15:54:31|0.3004
15:54:32|0.30045
15:54:33|0.30045
15:54:34|0.30053
15:54:35|0.30054
15:54:36|0.30041
15:54:37|0.30035
15:54:38|0.30039
15:54:40|0.30033
15:54:40|0.30033
15:54:41|0.30033
15:54:42|0.30033
15:54:43|0.30033
15:54:44|0.30033
15:54:46|0.30033
15:54:46|0.30033
15:54:49|0.30041
15:54:51|0.30046
15:54:51|0.30047
15:54:53|0.30033
15:54:53|0.30025
15:54:55|0.30024
15:54:56|0.30005
15:54:57|0.30005
15:54:58|0.30005
15:54:59|0.30044
15:55:00|0.30028
15:55:02|0.30028
15:55:03|0.30028
15:55:04|0.29997
15:55:05|0.30011
15:55:06|0.30021
15:55:07|0.30023
15:55:08|0.29978
15:55:09|0.29978
15:55:10|0.29984
15:55:11|0.29984
15:55:12|0.29989
15:55:13|0.29989
15:55:13|0.29989
15:55:15|0.29989
15:55:15|0.30003
15:55:17|0.30003
15:55:18|0.30003
15:55:19|0.30003
15:55:20|0.30006
15:55:21|0.30006
15:55:22|0.30011
15:55:23|0.30011
15:55:24|0.30011
15:55:25|0.30012
15:55:26|0.3001
15:55:27|0.30044
15:55:28|0.30044
15:55:29|0.30046
15:55:29|0.30046
15:55:30|0.30046
15:55:32|0.30046
15:55:33|0.30023
15:55:34|0.3001
15:55:34|0.3001
15:55:35|0.30023
15:55:37|0.30023
15:55:38|0.30023
15:55:38|0.30023
15:55:41|0.30023
15:55:43|0.30004
15:55:44|0.30004
15:55:46|0.3
15:55:47|0.3
15:55:49|0.30004
15:55:50|0.29994
15:55:51|0.29958
15:55:52|0.2995
15:55:53|0.2995
15:55:54|0.29973
15:55:55|0.29975
15:55:57|0.29979
15:55:57|0.29981
15:55:58|0.29997
15:56:00|0.29998
15:56:00|0.29998
15:56:02|0.29989
15:56:04|0.2999
15:56:05|0.2999
15:56:05|0.29979
15:56:06|0.29968
15:56:08|0.29956
15:56:09|0.29976
15:56:10|0.29976
15:56:10|0.29975
15:56:11|0.29978
15:56:13|0.29991
15:56:14|0.29992
15:56:14|0.29992
15:56:15|0.29999
15:56:16|0.29987
15:56:17|0.2997
15:56:18|0.29986
15:56:19|0.29986
15:56:20|0.29986
15:56:21|0.29978
15:56:22|0.29976
15:56:24|0.29976
15:56:24|0.29957
15:56:25|0.2995
15:56:26|0.29971
15:56:27|0.29971
15:56:28|0.29971
15:56:29|0.29958
15:56:30|0.29958
15:56:31|0.29958
15:56:33|0.29957
15:56:33|0.29962
15:56:35|0.29939
15:56:35|0.29943
15:56:36|0.29943
15:56:37|0.29943
15:56:38|0.29943
15:56:39|0.29943
15:56:41|0.29958
15:56:43|0.29958
15:56:44|0.29943
15:56:46|0.29931
15:56:47|0.29924
15:56:47|0.29924
15:56:49|0.29924
15:56:50|0.29928
15:56:52|0.29915
15:56:53|0.2992
15:56:53|0.2992
15:56:55|0.2994
15:56:55|0.29942
15:56:57|0.29958
15:56:57|0.29931
15:56:58|0.29931
15:57:00|0.29954
15:57:00|0.29946
15:57:01|0.29946
15:57:02|0.29946
15:57:03|0.29948
15:57:04|0.29948
15:57:06|0.29947
15:57:06|0.29943
15:57:08|0.2994
15:57:08|0.2996
15:57:09|0.29962
15:57:10|0.29962
15:57:11|0.29962
15:57:12|0.29961
15:57:13|0.29954
15:57:15|0.29966
15:57:15|0.29954
15:57:16|0.29964
15:57:17|0.29947
15:57:18|0.29947
15:57:20|0.29947
15:57:20|0.29963
15:57:22|0.29961
15:57:22|0.29965
15:57:24|0.29962
15:57:24|0.29962
15:57:26|0.2996
15:57:26|0.2996
15:57:28|0.2996
15:57:28|0.2996
15:57:29|0.2996
15:57:30|0.2996
15:57:31|0.29971
15:57:32|0.29982
15:57:33|0.29969
15:57:34|0.29976
15:57:35|0.29977
15:57:36|0.3
15:57:37|0.29989
15:57:38|0.30025
15:57:39|0.29995
15:57:40|0.29996
15:57:42|0.29994
15:57:44|0.29982
15:57:46|0.29998
15:57:46|0.3001
15:57:48|0.30009
15:57:50|0.30027
15:57:51|0.30024
15:57:51|0.30024
15:57:52|0.30031
15:57:54|0.30018
15:57:55|0.30018
15:57:56|0.30018
15:57:57|0.30031
15:57:59|0.3002
15:58:00|0.30028
15:58:01|0.30028
15:58:02|0.30035
15:58:03|0.30032
15:58:04|0.30046
15:58:05|0.30038
15:58:06|0.30044
15:58:07|0.30032
15:58:08|0.30053
15:58:09|0.30015
15:58:11|0.30056
15:58:12|0.30056
15:58:12|0.30055
15:58:13|0.30065
15:58:15|0.30063
15:58:16|0.30063
15:58:17|0.30063
15:58:18|0.3006
15:58:19|0.3006
15:58:20|0.30067
15:58:21|0.30078
15:58:22|0.30059
15:58:23|0.30074
15:58:24|0.3008
15:58:25|0.30088
15:58:26|0.30131
15:58:26|0.30123
15:58:27|0.30134
15:58:29|0.30119
15:58:29|0.30122
15:58:31|0.30117
15:58:31|0.30136
15:58:33|0.30137
15:58:33|0.3013
15:58:35|0.30124
15:58:35|0.30139
15:58:36|0.30125
15:58:38|0.30148
15:58:39|0.30141
15:58:39|0.30149
15:58:41|0.30125
15:58:41|0.30137
15:58:44|0.3014
15:58:45|0.30138
15:58:47|0.30148
15:58:48|0.30153
15:58:49|0.30172
15:58:51|0.3018
15:58:51|0.30168
15:58:54|0.30165
15:58:54|0.30165
15:58:55|0.30165
15:58:56|0.30178
15:58:57|0.30165
15:58:58|0.30178
15:59:00|0.30176
15:59:00|0.30155
15:59:01|0.30156
15:59:02|0.30165
15:59:03|0.30165
15:59:05|0.30176
15:59:07|0.3017
15:59:08|0.30187
15:59:09|0.302
15:59:09|0.30188
15:59:11|0.3017
15:59:11|0.30166
15:59:12|0.30167
15:59:14|0.30141
15:59:15|0.30156
15:59:16|0.30153
15:59:17|0.30162
15:59:18|0.30133
15:59:18|0.30119
15:59:20|0.30132
15:59:21|0.30114
15:59:21|0.30113
15:59:22|0.30132
15:59:24|0.30105
15:59:25|0.30103
15:59:25|0.30117
15:59:27|0.30117
15:59:27|0.30117
15:59:29|0.30108
15:59:29|0.30061
15:59:30|0.30076
15:59:31|0.30082
15:59:32|0.30082
15:59:33|0.30082
15:59:34|0.30115
15:59:35|0.30135
15:59:37|0.30135
15:59:37|0.30112
15:59:38|0.30108
15:59:40|0.30109
15:59:41|0.30109
15:59:42|0.30109
15:59:43|0.30107
15:59:45|0.30088
15:59:46|0.30094
15:59:47|0.30093
15:59:48|0.30069
15:59:49|0.30098
15:59:50|0.30098
15:59:51|0.30098
15:59:52|0.30084
15:59:54|0.30098
15:59:55|0.30098
15:59:56|0.30118
15:59:57|0.3012
15:59:59|0.3012
16:00:00|0.3012
16:00:01|0.30132
16:00:02|0.30132
16:00:03|0.30136
16:00:04|0.30114
16:00:05|0.30114
16:00:05|0.30155
16:00:06|0.30122
16:00:07|0.30141
16:00:08|0.30141
16:00:10|0.30141
16:00:10|0.30141
16:00:11|0.30141
16:00:13|0.30141
16:00:14|0.30122
16:00:15|0.30122
16:00:16|0.30122
16:00:17|0.30122
16:00:17|0.30135
16:00:19|0.30134
16:00:19|0.3013
16:00:21|0.30122
16:00:21|0.30122
16:00:23|0.30102
16:00:24|0.30088
16:00:25|0.30074
16:00:26|0.30074
16:00:27|0.30074
16:00:27|0.30065
16:00:29|0.3006
16:00:29|0.3006
16:00:31|0.30047
16:00:32|0.30046
16:00:33|0.30048
16:00:34|0.30051
16:00:35|0.30051
16:00:36|0.30051
16:00:37|0.30051
16:00:38|0.30048
16:00:38|0.30048
16:00:39|0.30046
16:00:41|0.30046
16:00:41|0.30032
16:00:42|0.30018
16:00:45|0.30025
16:00:47|0.30036
16:00:48|0.30036
16:00:50|0.30035
16:00:51|0.30035
16:00:52|0.30018
16:00:53|0.30018
16:00:54|0.30119
16:00:55|0.30118
16:00:56|0.30118
16:00:57|0.30118
16:00:59|0.30122
16:01:00|0.30122
16:01:00|0.30122
16:01:02|0.30118
16:01:03|0.30117
16:01:04|0.30105
16:01:05|0.30105
16:01:06|0.30105
16:01:07|0.30109
16:01:08|0.30099
16:01:08|0.30099
16:01:10|0.30099
16:01:11|0.30099
16:01:12|0.3013
16:01:12|0.30137
16:01:14|0.30139
16:01:15|0.3012
16:01:16|0.30122
16:01:17|0.30122
16:01:18|0.30127
16:01:19|0.30086
16:01:20|0.30116
16:01:21|0.30122
16:01:22|0.30117
16:01:23|0.30117
16:01:24|0.30109
16:01:25|0.30117
16:01:26|0.30117
16:01:27|0.30117
16:01:28|0.30117
16:01:29|0.30111
16:01:30|0.30111
16:01:31|0.30117
16:01:32|0.30117
16:01:33|0.301
16:01:34|0.30113
16:01:35|0.30108
16:01:36|0.30108
16:01:37|0.30106
16:01:38|0.30101
16:01:39|0.30104
16:01:40|0.30104
16:01:41|0.30089
16:01:42|0.30089
16:01:43|0.30089
16:01:50|0.30107
16:01:51|0.30104
16:01:51|0.3011
16:01:52|0.30121
16:01:54|0.30115
16:01:54|0.30115
16:01:56|0.30113
16:01:56|0.30099
16:01:58|0.30098
16:01:58|0.30098
16:01:59|0.301
16:02:00|0.301
16:02:02|0.30085
16:02:02|0.30098
16:02:04|0.30099
16:02:05|0.30091
16:02:06|0.3008
16:02:07|0.30061
16:02:08|0.30067
16:02:09|0.30055
16:02:10|0.30043
16:02:11|0.3006
16:02:12|0.30063
16:02:13|0.30063
16:02:14|0.30066
16:02:15|0.30065
16:02:17|0.30014
16:02:18|0.30052
16:02:19|0.30039
16:02:19|0.30057
16:02:20|0.30057
16:02:22|0.30055
16:02:22|0.30081
16:02:24|0.30081
16:02:24|0.3008
16:02:25|0.30068
16:02:27|0.30059
16:02:27|0.30079
16:02:29|0.30086
16:02:30|0.30091
16:02:31|0.301
16:02:32|0.30108
16:02:33|0.30115
16:02:34|0.30114
16:02:35|0.30118
16:02:36|0.30118
16:02:37|0.30118
16:02:38|0.30108
16:02:39|0.30108
16:02:40|0.30108
16:02:41|0.30108
16:02:42|0.30108
16:02:43|0.30108
16:02:44|0.30108
16:02:45|0.30108
16:02:46|0.30077
16:02:47|0.30068
16:02:49|0.30074
16:02:50|0.3007
16:02:51|0.30087
16:02:52|0.30073
16:02:53|0.30088
16:02:54|0.30095
16:02:55|0.30095
16:02:56|0.30108
16:02:57|0.30108
16:02:58|0.30108
16:02:59|0.30095
16:03:00|0.30095
16:03:01|0.30108
16:03:02|0.30118
16:03:04|0.30118
16:03:04|0.30121
16:03:06|0.30121
16:03:06|0.30121
16:03:08|0.30122
16:03:09|0.30122
16:03:10|0.30113
16:03:11|0.30123
16:03:12|0.30096
16:03:13|0.3011
16:03:14|0.30117
16:03:15|0.30117
16:03:16|0.30108
16:03:17|0.3012
16:03:18|0.30115
16:03:19|0.30115
16:03:21|0.30092
16:03:21|0.30092
16:03:22|0.30111
16:03:24|0.3008
16:03:24|0.30072
16:03:26|0.30071
16:03:27|0.30071
16:03:28|0.30094
16:03:29|0.30092
16:03:29|0.30092
16:03:30|0.30092
16:03:32|0.30092
16:03:33|0.30103
16:03:33|0.30106
16:03:35|0.30106
16:03:36|0.30103
16:03:38|0.30099
16:03:39|0.30123
16:03:40|0.30123
16:03:40|0.30123
16:03:41|0.30137
16:03:42|0.30137
16:03:44|0.30137
16:03:44|0.30137
16:03:46|0.30137
16:03:46|0.30137
16:03:48|0.30136
16:03:49|0.30137
16:03:50|0.30137
16:03:51|0.30137
16:03:53|0.30118
16:03:54|0.30103
16:03:55|0.30092
16:03:56|0.30091
16:03:57|0.30082
16:03:59|0.30072
16:03:59|0.30059
16:04:01|0.30085
16:04:01|0.30085
16:04:04|0.30085
16:04:04|0.30085
16:04:06|0.30085
16:04:06|0.30053
16:04:08|0.30057
16:04:09|0.30057
16:04:10|0.30057
16:04:11|0.30057
16:04:12|0.30057
16:04:13|0.30079
16:04:14|0.30085
16:04:15|0.30097
16:04:15|0.30081
16:04:16|0.30081
16:04:18|0.30093
16:04:19|0.30093
16:04:20|0.3011
16:04:21|0.3011
16:04:22|0.3011
16:04:23|0.3009
16:04:24|0.30092
16:04:25|0.30095
16:04:26|0.30095
16:04:27|0.30095
16:04:28|0.30095
16:04:29|0.30095
16:04:30|0.30095
16:04:31|0.30115
16:04:32|0.30129
16:04:33|0.30129
16:04:34|0.30129
16:04:35|0.30129
16:04:36|0.30119
16:04:37|0.30119
16:04:38|0.30122
16:04:39|0.30129
16:04:40|0.30062
16:04:41|0.30054
16:04:42|0.30062
16:04:43|0.30045
16:04:44|0.30045
16:04:45|0.30051
16:04:46|0.30093
16:04:47|0.30087
16:04:48|0.30088
16:04:50|0.30088
16:04:51|0.30085
16:04:52|0.30085
16:04:54|0.30088
16:04:55|0.30088
16:04:56|0.30086
16:04:57|0.30086
16:04:58|0.3008
16:04:59|0.30094
16:05:00|0.30086
16:05:01|0.3011
16:05:02|0.301
16:05:04|0.30086
16:05:05|0.30086
16:05:06|0.30106
16:05:07|0.30106
16:05:08|0.30106
16:05:09|0.30093
16:05:10|0.30096
16:05:11|0.301
16:05:12|0.30091
16:05:13|0.30097
16:05:14|0.30097
16:05:14|0.30097
16:05:16|0.30097
16:05:17|0.30107
16:05:18|0.30095
16:05:19|0.30107
16:05:20|0.30067
16:05:21|0.30071
16:05:22|0.30071
16:05:23|0.30071
16:05:24|0.30082
16:05:25|0.30082
16:05:26|0.30074
16:05:27|0.30085
16:05:28|0.30098
16:05:29|0.30098
16:05:30|0.30086
16:05:31|0.30086
16:05:32|0.30091
16:05:33|0.30091
16:05:34|0.30091
16:05:35|0.30093
16:05:36|0.30088
16:05:37|0.30088
16:05:38|0.30088
16:05:39|0.30088
16:05:40|0.3008
16:05:41|0.30075
16:05:42|0.30067
16:05:43|0.30071
16:05:44|0.30068
16:05:45|0.30068
16:05:46|0.30074
16:05:48|0.30074
16:05:49|0.30074
16:05:51|0.30025
16:05:52|0.30014
16:05:54|0.30015
16:05:56|0.30002
16:05:56|0.29958
16:05:58|0.29972
16:05:58|0.29972
16:05:59|0.29965
16:06:00|0.29967
16:06:01|0.29967
16:06:02|0.29985
16:06:04|0.29981
16:06:04|0.29967
16:06:06|0.29967
16:06:06|0.29967
16:06:07|0.29963
16:06:09|0.29964
16:06:09|0.29967
16:06:11|0.29967
16:06:12|0.29955
16:06:13|0.3
16:06:14|0.29983
16:06:15|0.29971
16:06:16|0.2998
16:06:17|0.2998
16:06:18|0.2998
16:06:19|0.2998
16:06:20|0.2998
16:06:21|0.29977
16:06:22|0.29977
16:06:23|0.29977
16:06:24|0.29976
16:06:25|0.29987
16:06:26|0.29987
16:06:27|0.29987
16:06:28|0.29992
16:06:29|0.29988
16:06:30|0.29988
16:06:31|0.29993
16:06:32|0.29994
16:06:33|0.29977
16:06:34|0.29977
16:06:35|0.29977
16:06:36|0.29977
16:06:37|0.29964
16:06:38|0.29966
16:06:39|0.29964
16:06:40|0.29963
16:06:41|0.29919
16:06:42|0.29929
16:06:43|0.29925
16:06:44|0.29931
16:06:45|0.29918
16:06:46|0.29935
16:06:47|0.29943
16:06:48|0.29966
16:06:49|0.29979
16:06:51|0.29965
16:06:53|0.29986
16:06:53|0.29988
16:06:55|0.29974
16:06:56|0.29965
16:06:57|0.29961
16:06:58|0.29961
16:06:58|0.29945
16:07:00|0.29945
16:07:01|0.29961
16:07:02|0.29966
16:07:04|0.29944
16:07:05|0.29938
16:07:05|0.29938
16:07:07|0.29946
16:07:07|0.29955
16:07:09|0.2996
16:07:09|0.29978
16:07:10|0.29978
16:07:11|0.29956
16:07:13|0.29949
16:07:13|0.29949
16:07:15|0.29949
16:07:15|0.29949
16:07:17|0.29949
16:07:18|0.29949
16:07:19|0.29988
16:07:20|0.29988
16:07:21|0.29988
16:07:23|0.29975
16:07:23|0.29975
16:07:24|0.29961
16:07:26|0.29951
16:07:26|0.29951
16:07:28|0.29951
16:07:28|0.29985
16:07:30|0.29988
16:07:31|0.29988
16:07:31|0.29988
16:07:33|0.29988
16:07:33|0.29981
16:07:34|0.29981
16:07:36|0.29981
16:07:36|0.29981
16:07:39|0.29962
16:07:40|0.29976
16:07:41|0.29976
16:07:41|0.29976
16:07:43|0.29976
16:07:43|0.29976
16:07:44|0.29954
16:07:46|0.29974
16:07:46|0.29974
16:07:47|0.29974
16:07:49|0.29953
16:07:50|0.29972
16:07:50|0.29972
16:07:52|0.29972
16:07:53|0.29956
16:07:55|0.29983
16:07:57|0.29983
16:07:57|0.29983
16:07:59|0.29988
16:08:00|0.29992
16:08:01|0.29967
16:08:02|0.29992
16:08:03|0.29988
16:08:04|0.29996
16:08:05|0.29996
16:08:06|0.29996
16:08:07|0.3002
16:08:08|0.30028
16:08:09|0.30034
16:08:10|0.30034
16:08:11|0.30034
16:08:12|0.30051
16:08:13|0.30053
16:08:14|0.30068
16:08:15|0.3005
16:08:17|0.30032
16:08:18|0.30032
16:08:19|0.30032
16:08:20|0.30043
16:08:21|0.30033
16:08:22|0.30082
16:08:23|0.30082
16:08:24|0.30055
16:08:25|0.30065
16:08:26|0.30071
16:08:27|0.30059
16:08:28|0.30063
16:08:29|0.30072
16:08:30|0.3009
16:08:31|0.3006
16:08:32|0.3006
16:08:33|0.30057
16:08:34|0.30057
16:08:35|0.30057
16:08:36|0.3007
16:08:37|0.3007
16:08:38|0.3007
16:08:39|0.30057
16:08:40|0.30057
16:08:41|0.3006
16:08:42|0.3006
16:08:43|0.3006
16:08:44|0.30075
16:08:45|0.30077
16:08:46|0.30077
16:08:47|0.30052
16:08:48|0.30052
16:08:49|0.30037
16:08:50|0.30053
16:08:51|0.3003
16:08:53|0.30045
16:08:55|0.30045
16:08:55|0.30045
16:08:57|0.3006
16:08:59|0.3007
16:09:00|0.3007
16:09:01|0.30077
16:09:01|0.30089
16:09:02|0.30081
16:09:04|0.30112
16:09:05|0.30112
16:09:06|0.30112
16:09:07|0.30094
16:09:08|0.30112
16:09:08|0.30112
16:09:09|0.30096
16:09:10|0.30096
16:09:12|0.30104
16:09:12|0.30104
16:09:14|0.30104
16:09:15|0.30104
16:09:15|0.30104
16:09:17|0.30104
16:09:17|0.30104
16:09:19|0.30112
16:09:19|0.30112
16:09:20|0.30112
16:09:22|0.30085
16:09:22|0.3011
16:09:23|0.3011
16:09:24|0.3011
16:09:25|0.3011
16:09:26|0.3011
16:09:28|0.3011
16:09:28|0.30096
16:09:30|0.30096
16:09:31|0.301
16:09:31|0.301
16:09:33|0.30113
16:09:34|0.30129
16:09:34|0.30118
16:09:36|0.30132
16:09:36|0.30137
16:09:38|0.30122
16:09:39|0.30122
16:09:39|0.30135
16:09:40|0.30135
16:09:41|0.30135
16:09:43|0.30115
16:09:44|0.3011
16:09:44|0.30126
16:09:46|0.30124
16:09:47|0.30124
16:09:48|0.30124
16:09:49|0.30124
16:09:49|0.30136
16:09:50|0.30136
16:09:51|0.30136
16:09:52|0.30137
16:09:54|0.3012
16:09:56|0.3012
16:09:57|0.30137
16:09:58|0.30137
16:10:00|0.30125
16:10:01|0.30125
16:10:01|0.30137
16:10:03|0.30137
16:10:04|0.30137
16:10:06|0.30136
16:10:07|0.30137
16:10:08|0.30137
16:10:09|0.30061
16:10:10|0.30086
16:10:11|0.30062
16:10:12|0.30066
16:10:13|0.30061
16:10:15|0.30061
16:10:16|0.30078
16:10:17|0.30078
16:10:18|0.3009
16:10:19|0.3009
16:10:20|0.3009
16:10:21|0.3009
16:10:23|0.3009
16:10:24|0.3009
16:10:25|0.3009
16:10:26|0.3009
16:10:27|0.3009
16:10:28|0.3009
16:10:29|0.3007
16:10:29|0.3008
16:10:31|0.3006
16:10:32|0.30087
16:10:33|0.30087
16:10:34|0.30087
16:10:35|0.30087
16:10:36|0.30087
16:10:36|0.30087
16:10:38|0.30069
16:10:39|0.30061
16:10:40|0.30061
16:10:40|0.30047
16:10:42|0.30047
16:10:42|0.30047
16:10:44|0.30047
16:10:45|0.30047
16:10:45|0.30047
16:10:47|0.30047
16:10:48|0.30047
16:10:49|0.30032
16:10:50|0.3003
16:10:51|0.3003
16:10:52|0.30044
16:10:53|0.30044
16:10:54|0.30014
16:10:55|0.3005
16:10:57|0.30041
16:10:59|0.30016
16:11:00|0.30007
16:11:01|0.30007
16:11:02|0.30023
16:11:03|0.30023
16:11:05|0.30024
16:11:06|0.30043
16:11:08|0.3004
16:11:08|0.3004
16:11:09|0.30025
16:11:11|0.30006
16:11:12|0.3
16:11:13|0.30007
16:11:14|0.29965
16:11:15|0.29979
16:11:16|0.30002
16:11:17|0.30002
16:11:18|0.3
16:11:19|0.29983
16:11:20|0.29983
16:11:21|0.29992
16:11:23|0.29992
16:11:23|0.29992
16:11:24|0.29992
16:11:25|0.30037
16:11:26|0.30015
16:11:27|0.30037
16:11:28|0.30044
16:11:29|0.3004
16:11:30|0.3004
16:11:31|0.3005
16:11:32|0.30072
16:11:33|0.30042
16:11:34|0.30059
16:11:35|0.30059
16:11:36|0.30059
16:11:37|0.30039
16:11:38|0.30058
16:11:39|0.30058
16:11:40|0.30058
16:11:41|0.30052
16:11:42|0.30052
16:11:43|0.30052
16:11:44|0.30052
16:11:45|0.30052
16:11:46|0.30052
16:11:48|0.30052
16:11:49|0.30052
16:11:50|0.30031
16:11:51|0.30031
16:11:51|0.3003
16:11:53|0.30037
16:11:53|0.30037
16:11:55|0.30037
16:11:57|0.30037
16:11:57|0.30028
16:11:58|0.30028
16:12:00|0.30029
16:12:01|0.30013
16:12:02|0.30013
16:12:04|0.30028
16:12:05|0.30033
16:12:05|0.30033
16:12:07|0.30033
16:12:07|0.30016
16:12:08|0.30016
16:12:10|0.30016
16:12:11|0.30016
16:12:12|0.30025
16:12:13|0.30025
16:12:14|0.30022
16:12:15|0.30038
16:12:16|0.30038
16:12:18|0.30038
16:12:18|0.30049
16:12:20|0.30036
16:12:20|0.30036
16:12:22|0.30036
16:12:23|0.30032
16:12:23|0.30032
16:12:25|0.30032
16:12:25|0.30032
16:12:26|0.30033
16:12:28|0.30033
16:12:30|0.30033
16:12:30|0.30039
16:12:31|0.30039
16:12:32|0.30039
16:12:33|0.30039
16:12:35|0.30039
16:12:35|0.30039
16:12:36|0.30039
16:12:37|0.30039
16:12:39|0.30023
16:12:40|0.30039
16:12:41|0.30039
16:12:42|0.30024
16:12:43|0.30024
16:12:44|0.30024
16:12:45|0.30024
16:12:46|0.30024
16:12:47|0.30039
16:12:48|0.30039
16:12:49|0.30039
16:12:50|0.30039
16:12:51|0.30039
16:12:52|0.30039
16:12:53|0.30039
16:12:54|0.3005
16:12:55|0.3005
16:12:56|0.30034
16:12:58|0.30027
16:12:59|0.30027
16:13:00|0.30063
16:13:01|0.30064
16:13:02|0.30075
16:13:03|0.30075
16:13:04|0.30075
16:13:05|0.30076
16:13:06|0.30079
16:13:08|0.3009
16:13:09|0.3009
16:13:10|0.30076
16:13:11|0.30076
16:13:12|0.30092
16:13:13|0.30087
16:13:14|0.30087
16:13:15|0.30087
16:13:16|0.30062
16:13:17|0.30094
16:13:18|0.30094
16:13:19|0.30094
16:13:20|0.30094
16:13:21|0.30101
16:13:22|0.30101
16:13:22|0.30088
16:13:24|0.30093
16:13:25|0.30093
16:13:26|0.30115
16:13:27|0.30118
16:13:28|0.30122
16:13:29|0.30132
16:13:30|0.30109
16:13:30|0.30109
16:13:32|0.30109
16:13:33|0.30109
16:13:34|0.30109
16:13:35|0.30109
16:13:36|0.30127
16:13:37|0.30127
16:13:37|0.30113
16:13:39|0.30128
16:13:40|0.30111
16:13:41|0.30111
16:13:41|0.30138
16:13:43|0.30171
16:13:44|0.30161
16:13:45|0.30161
16:13:46|0.30154
16:13:47|0.30148
16:13:48|0.30145
16:13:49|0.30145
16:13:50|0.30161
16:13:51|0.30161
16:13:52|0.3015
16:13:53|0.3015
16:13:53|0.30148
16:13:55|0.30158
16:13:56|0.30158
16:13:58|0.30153
16:13:59|0.30133
16:14:00|0.30149
16:14:01|0.30149
16:14:02|0.30149
16:14:03|0.30129
16:14:05|0.30129
16:14:06|0.30129
16:14:07|0.30123
16:14:07|0.30144
16:14:08|0.30149
16:14:09|0.30156
16:14:10|0.30144
16:14:12|0.30144
16:14:13|0.30144
16:14:13|0.3016
16:14:15|0.3017
16:14:15|0.30172
16:14:16|0.3015
16:14:17|0.3015
16:14:18|0.3015
16:14:19|0.3015
16:14:21|0.30161
16:14:21|0.30177
16:14:23|0.30177
16:14:24|0.30178
16:14:24|0.30226
16:14:25|0.30207
16:14:27|0.30262
16:14:28|0.30251
16:14:28|0.30251
16:14:30|0.30224
16:14:31|0.30247
16:14:32|0.30231
16:14:33|0.3026
16:14:33|0.30258
16:14:35|0.30248
16:14:36|0.30248
16:14:36|0.30238
16:14:37|0.30213
16:14:38|0.30231
16:14:39|0.30237
16:14:41|0.30249
16:14:42|0.30249
16:14:43|0.30237
16:14:44|0.30269
16:14:45|0.30269
16:14:46|0.30269
16:14:47|0.3027
16:14:48|0.30294
16:14:49|0.30294
16:14:50|0.30293
16:14:51|0.30261
16:14:52|0.30261
16:14:53|0.30258
16:14:54|0.30256
16:14:55|0.30291
16:14:56|0.30265
16:14:57|0.30291
16:14:58|0.30295
16:14:59|0.30298
16:15:00|0.303
16:15:02|0.30298
16:15:03|0.303
16:15:04|0.30282
16:15:05|0.30297
16:15:06|0.30292
16:15:07|0.30292
16:15:08|0.30298
16:15:09|0.30298
16:15:10|0.30298
16:15:11|0.30298
16:15:12|0.3027
16:15:13|0.30289
16:15:13|0.30289
16:15:15|0.30277
16:15:16|0.3029
16:15:16|0.30267
16:15:18|0.30267
16:15:20|0.30254
16:15:20|0.30254
16:15:21|0.30251
16:15:23|0.30272
16:15:24|0.30281
16:15:25|0.30281
16:15:26|0.30295
16:15:27|0.30295
16:15:27|0.30288
16:15:29|0.30299
16:15:30|0.30277
16:15:31|0.30296
16:15:32|0.30296
16:15:33|0.30296
16:15:35|0.30284
16:15:35|0.30299
16:15:36|0.30298
16:15:37|0.30298
16:15:38|0.30298
16:15:39|0.30298
16:15:40|0.30287
16:15:41|0.30273
16:15:42|0.30273
16:15:43|0.3027
16:15:44|0.3027
16:15:45|0.3027
16:15:46|0.3027
16:15:47|0.30239
16:15:48|0.30203
16:15:49|0.30211
16:15:50|0.30221
16:15:51|0.30206
16:15:52|0.30201
16:15:53|0.30187
16:15:54|0.3023
16:15:56|0.30208
16:15:56|0.30208
16:15:58|0.30237
16:15:58|0.30237
16:16:00|0.30223
16:16:02|0.30223
16:16:03|0.30226
16:16:04|0.30248
16:16:05|0.30251
16:16:06|0.30255
16:16:07|0.30255
16:16:08|0.3024
16:16:09|0.30248
16:16:10|0.30248
16:16:12|0.3023
16:16:13|0.30219
16:16:14|0.30219
16:16:15|0.3022
16:16:16|0.3022
16:16:16|0.30224
16:16:17|0.30224
16:16:19|0.30201
16:16:19|0.30201
16:16:21|0.30201
16:16:22|0.30185
16:16:23|0.30185
16:16:23|0.30185
16:16:25|0.30186
16:16:26|0.30192
16:16:27|0.30192
16:16:28|0.30192
16:16:30|0.30192
16:16:30|0.30199
16:16:31|0.30199
16:16:32|0.30199
16:16:33|0.30199
16:16:34|0.30199
16:16:36|0.3019
16:16:36|0.3019
16:16:37|0.30204
16:16:38|0.30199
16:16:40|0.30199
16:16:40|0.30199
16:16:42|0.30199
16:16:42|0.30199
16:16:43|0.30199
16:16:45|0.30192
16:16:45|0.30192
16:16:46|0.30193
16:16:47|0.30184
16:16:48|0.30184
16:16:49|0.30192
16:16:50|0.3017
16:16:51|0.3017
16:16:52|0.3017
16:16:53|0.30191
16:16:54|0.30191
16:16:55|0.30191
16:16:56|0.30198
16:16:57|0.30192
16:16:58|0.30192
16:16:59|0.30192
16:17:00|0.30198
16:17:02|0.30192
16:17:03|0.30191
16:17:05|0.30199
16:17:07|0.30199
16:17:08|0.30199
16:17:08|0.30199
16:17:09|0.30199
16:17:10|0.30198
16:17:11|0.30184
16:17:12|0.30196
16:17:13|0.30177
16:17:15|0.30184
16:17:15|0.30177
16:17:16|0.30186
16:17:18|0.30186
16:17:19|0.30168
16:17:20|0.30159
16:17:20|0.30172
16:17:22|0.30172
16:17:23|0.30162
16:17:23|0.30146
16:17:25|0.30159
16:17:25|0.30179
16:17:26|0.30182
16:17:28|0.30182
16:17:29|0.30158
16:17:30|0.30158
16:17:31|0.30158
16:17:32|0.30158
16:17:33|0.30174
16:17:34|0.30174
16:17:36|0.30175
16:17:37|0.30175
16:17:38|0.30175
16:17:39|0.30174
16:17:40|0.30174
16:17:41|0.30175
16:17:42|0.30182
16:17:43|0.30182
16:17:45|0.30174
16:17:46|0.3018
16:17:46|0.3018
16:17:48|0.30162
16:17:49|0.30162
16:17:50|0.3018
16:17:51|0.30189
16:17:51|0.3018
16:17:53|0.3018
16:17:54|0.3018
16:17:54|0.3018
16:17:55|0.3018
16:17:57|0.3018
16:17:57|0.3015
16:17:59|0.3015
16:18:00|0.3015
16:18:01|0.3018
16:18:02|0.30181
16:18:04|0.30182
16:18:06|0.30182
16:18:07|0.30159
16:18:08|0.30159
16:18:09|0.30175
16:18:11|0.30175
16:18:12|0.30175
16:18:12|0.30175
16:18:13|0.30175
16:18:15|0.30175
16:18:15|0.30175
16:18:17|0.30166
16:18:17|0.30166
16:18:18|0.30166
16:18:19|0.30166
16:18:20|0.30166
16:18:22|0.30165
16:18:22|0.30159
16:18:23|0.30159
16:18:24|0.3015
16:18:25|0.3015
16:18:27|0.3015
16:18:27|0.3015
16:18:28|0.3015
16:18:29|0.3015
16:18:30|0.3015
16:18:31|0.3015
16:18:32|0.30151
16:18:33|0.30151
16:18:34|0.30151
16:18:35|0.30151
16:18:36|0.30164
16:18:37|0.30157
16:18:38|0.30157
16:18:40|0.30157
16:18:41|0.30164
16:18:41|0.30183
16:18:42|0.30183
16:18:44|0.30183
16:18:44|0.30183
16:18:45|0.30183
16:18:47|0.30183
16:18:47|0.30172
16:18:49|0.30172
16:18:51|0.30172
16:18:51|0.30172
16:18:52|0.30172
16:18:53|0.30172
16:18:54|0.30172
16:18:55|0.30172
16:18:56|0.30172
16:18:57|0.30172
16:18:58|0.30172
16:18:59|0.30172
16:19:00|0.30172
16:19:01|0.30162
16:19:03|0.30162
16:19:04|0.30181
16:19:05|0.30181
16:19:07|0.30181
16:19:08|0.30162
16:19:09|0.30162
16:19:09|0.30162
16:19:10|0.30162
16:19:12|0.30162
16:19:12|0.30162
16:19:14|0.30162
16:19:14|0.30162
16:19:16|0.30162
16:19:17|0.3016
16:19:17|0.3016
16:19:18|0.30154
16:19:20|0.30154
16:19:21|0.30154
16:19:22|0.30162
16:19:23|0.30162
16:19:23|0.30162
16:19:25|0.30162
16:19:25|0.30162
16:19:26|0.30162
16:19:28|0.30162
16:19:29|0.30162
16:19:30|0.30162
16:19:30|0.30162
16:19:32|0.3012
16:19:32|0.30117
16:19:34|0.30111
16:19:34|0.3012
16:19:36|0.3012
16:19:37|0.3012
16:19:37|0.3012
16:19:39|0.3012
16:19:40|0.3012
16:19:41|0.3012
16:19:42|0.3012
16:19:42|0.3012
16:19:43|0.3012
16:19:44|0.3012
16:19:45|0.30107
16:19:46|0.30115
16:19:47|0.30139
16:19:48|0.30139
16:19:50|0.30139
16:19:50|0.30123
16:19:52|0.30116
16:19:52|0.30116
16:19:53|0.30116
16:19:55|0.30116
16:19:56|0.3014
16:19:56|0.3014
16:19:57|0.3014
16:19:58|0.3014
16:19:59|0.30113
16:20:00|0.30116
16:20:01|0.301
16:20:03|0.301
16:20:04|0.30078
16:20:05|0.30093
16:20:06|0.30093
16:20:07|0.30093
16:20:08|0.30073
16:20:09|0.30073
16:20:10|0.30073
16:20:12|0.30004
16:20:12|0.30051
16:20:13|0.30051
16:20:15|0.30051
16:20:16|0.30051
16:20:17|0.30051
16:20:18|0.30059
16:20:19|0.30059
16:20:20|0.30059
16:20:21|0.30059
16:20:22|0.30061
16:20:23|0.30061
16:20:24|0.30059
16:20:25|0.30059
16:20:26|0.30059
16:20:27|0.30065
16:20:28|0.30048
16:20:29|0.30048
16:20:30|0.30048
16:20:31|0.30048
16:20:32|0.30048
16:20:33|0.30048
16:20:34|0.3005
16:20:35|0.3005
16:20:36|0.3005
16:20:37|0.3005
16:20:38|0.3005
16:20:39|0.30072
16:20:40|0.3005
16:20:41|0.3005
16:20:42|0.3005
16:20:43|0.3005
16:20:44|0.3005
16:20:45|0.30054
16:20:46|0.30054
16:20:47|0.30054
16:20:48|0.30066
16:20:49|0.30086
16:20:50|0.30086
16:20:51|0.30086
16:20:52|0.30086
16:20:53|0.30093
16:20:54|0.30072
16:20:55|0.30099
16:20:56|0.30088
16:20:58|0.30088
16:20:58|0.30102
16:20:59|0.30102
16:21:00|0.30102
16:21:01|0.30102
16:21:02|0.30096
16:21:03|0.30096
16:21:05|0.30096
16:21:07|0.30096
16:21:08|0.30096
16:21:10|0.30079
16:21:10|0.30079
16:21:12|0.30079
16:21:12|0.30086
16:21:13|0.30082
16:21:14|0.30082
16:21:15|0.3008
16:21:16|0.30095
16:21:17|0.30095
16:21:18|0.30075
16:21:19|0.30103
16:21:20|0.30055
16:21:21|0.30055
16:21:22|0.30062
16:21:24|0.30051
16:21:25|0.30051
16:21:26|0.30069
16:21:26|0.30069
16:21:27|0.30069
16:21:29|0.30069
16:21:31|0.30069
16:21:31|0.30069
16:21:32|0.30069
16:21:33|0.30069
16:21:34|0.30069
16:21:35|0.3005
16:21:36|0.30077
16:21:37|0.30077
16:21:38|0.30077
16:21:40|0.30077
16:21:40|0.30077
16:21:41|0.30077
16:21:43|0.30056
16:21:43|0.30073
16:21:44|0.30062
16:21:46|0.30062
16:21:46|0.30062
16:21:47|0.30062
16:21:49|0.30062
16:21:50|0.30062
16:21:50|0.30069
16:21:51|0.30075
16:21:52|0.30076
16:21:53|0.30076
16:21:55|0.30076
16:21:55|0.30041
16:21:56|0.30041
16:21:57|0.30019
16:21:58|0.30025
16:21:59|0.30018
16:22:00|0.30018
16:22:01|0.30018
16:22:03|0.30018
16:22:03|0.3003
16:22:05|0.3001
16:22:07|0.3001
16:22:08|0.3001
16:22:09|0.3001
16:22:10|0.3001
16:22:12|0.30027
16:22:12|0.30027
16:22:13|0.30002
16:22:14|0.30002
16:22:16|0.30002
16:22:18|0.29997
16:22:19|0.29981
16:22:19|0.29999
16:22:21|0.29999
16:22:22|0.29999
16:22:23|0.29999
16:22:23|0.29999
16:22:25|0.2998
16:22:25|0.30009
16:22:26|0.30009
16:22:28|0.30009
16:22:28|0.30009
16:22:29|0.2999
16:22:31|0.30022
16:22:32|0.30024
16:22:33|0.2999
16:22:34|0.29987
16:22:35|0.29987
16:22:35|0.29977
16:22:37|0.29992
16:22:38|0.29992
16:22:39|0.29992
16:22:40|0.29992
16:22:41|0.29992
16:22:42|0.29992
16:22:43|0.29992
16:22:44|0.29992
16:22:45|0.29992
16:22:46|0.29974
16:22:47|0.29974
16:22:48|0.29978
16:22:49|0.29978
16:22:50|0.29993
16:22:51|0.29998
16:22:52|0.3001
16:22:53|0.30006
16:22:54|0.30006
16:22:55|0.30006
16:22:56|0.29997
16:22:57|0.29997
16:22:58|0.29997
16:22:59|0.29997
16:23:00|0.29997
16:23:02|0.2997
16:23:02|0.2999
16:23:03|0.2999
16:23:04|0.2999
16:23:05|0.3
16:23:07|0.3
16:23:08|0.3
16:23:09|0.3
16:23:11|0.3
16:23:12|0.3
16:23:13|0.3
16:23:14|0.3
16:23:14|0.3
16:23:16|0.3
16:23:17|0.3
16:23:18|0.3
16:23:18|0.3
16:23:20|0.3
16:23:21|0.3
16:23:21|0.3002
16:23:22|0.3002
16:23:24|0.3002
16:23:24|0.30021
16:23:25|0.30003
16:23:27|0.30003
16:23:27|0.30021
16:23:29|0.30021
16:23:30|0.30021
16:23:31|0.30022
16:23:31|0.30027
16:23:33|0.30027
16:23:33|0.30027
16:23:35|0.30027
16:23:36|0.30057
16:23:36|0.30069
16:23:37|0.30069
16:23:38|0.30069
16:23:39|0.30065
16:23:40|0.30072
16:23:42|0.30046
16:23:42|0.30046
16:23:44|0.30046
16:23:44|0.30046
16:23:46|0.30046
16:23:47|0.30046
16:23:48|0.30065
16:23:48|0.30053
16:23:49|0.30054
16:23:50|0.30054
16:23:52|0.30024
16:23:52|0.30024
16:23:54|0.30024
16:23:55|0.30024
16:23:55|0.30024
16:23:56|0.30024
16:23:57|0.30024
16:23:59|0.30032
16:23:59|0.30032
16:24:00|0.30032
16:24:01|0.30032
16:24:03|0.30037
16:24:04|0.30037
16:24:04|0.30037
16:24:06|0.30021
16:24:06|0.3002
16:24:08|0.30027
16:24:10|0.30027
16:24:11|0.30027
16:24:12|0.3001
16:24:13|0.3001
16:24:14|0.3001
16:24:16|0.3001
16:24:16|0.30024
16:24:18|0.30009
16:24:19|0.30008
16:24:20|0.30009
16:24:21|0.30009
16:24:22|0.30009
16:24:23|0.30009
16:24:24|0.30009
16:24:25|0.30009
16:24:26|0.30009
16:24:27|0.30009
16:24:28|0.30009
16:24:29|0.30009
16:24:30|0.30009
16:24:31|0.3
16:24:32|0.3
16:24:33|0.3
16:24:34|0.3
16:24:35|0.3
16:24:36|0.3
16:24:37|0.3
16:24:38|0.30009
16:24:39|0.30009
16:24:40|0.3
16:24:41|0.29999
16:24:42|0.29999
16:24:43|0.29999
16:24:44|0.29999
16:24:45|0.29999
16:24:46|0.29999
16:24:47|0.29999
16:24:48|0.29988
16:24:49|0.29989
16:24:50|0.29989
16:24:51|0.29989
16:24:52|0.29989
16:24:53|0.29989
16:24:54|0.29989
16:24:55|0.29989
16:24:56|0.29989
16:24:57|0.29989
16:24:58|0.29989
16:24:59|0.29989
16:25:00|0.29989
16:25:01|0.29999
16:25:02|0.29999
16:25:03|0.29999
16:25:04|0.29999
16:25:05|0.29999
16:25:06|0.29975
16:25:07|0.29975
16:25:08|0.29975
16:25:10|0.29977
16:25:11|0.29977
16:25:12|0.29962
16:25:14|0.29944
16:25:15|0.29939
16:25:16|0.29944
16:25:16|0.29963
16:25:18|0.29965
16:25:20|0.29983
16:25:21|0.29983
16:25:23|0.29983
16:25:23|0.29983
16:25:24|0.29983
16:25:25|0.29983
16:25:26|0.29995
16:25:27|0.29995
16:25:28|0.29989
16:25:29|0.29989
16:25:30|0.29989
16:25:32|0.29989
16:25:32|0.29983
16:25:33|0.29983
16:25:34|0.29978
16:25:35|0.29978
16:25:36|0.29999
16:25:37|0.29999
16:25:38|0.29999
16:25:39|0.29971
16:25:40|0.29971
16:25:41|0.29971
16:25:42|0.29983
16:25:43|0.29983
16:25:44|0.29983
16:25:45|0.29993
16:25:46|0.29993
16:25:47|0.29992
16:25:48|0.29992
16:25:49|0.29992
16:25:50|0.29992
16:25:51|0.29983
16:25:52|0.29983
16:25:53|0.29983
16:25:54|0.29983
16:25:55|0.29983
16:25:56|0.29983
16:25:57|0.29983
16:25:58|0.29983
16:25:59|0.29983
16:26:00|0.29983
16:26:01|0.29983
16:26:02|0.29983
16:26:03|0.29983
16:26:04|0.29983
16:26:05|0.29983
16:26:06|0.29983
16:26:07|0.29983
16:26:08|0.29984
16:26:10|0.29984
16:26:12|0.29995
16:26:14|0.30015
16:26:14|0.30015
16:26:15|0.30017
16:26:16|0.30017
16:26:17|0.30039
16:26:18|0.30039
16:26:20|0.30039
16:26:20|0.30046
16:26:21|0.30046
16:26:22|0.30046
16:26:23|0.30046
16:26:24|0.30015
16:26:26|0.30015
16:26:26|0.30015
16:26:27|0.30017
16:26:28|0.30022
16:26:29|0.30022
16:26:30|0.30022
16:26:31|0.29989
16:26:32|0.30008
16:26:33|0.30008
16:26:34|0.30008
16:26:35|0.30008
16:26:36|0.30008
16:26:37|0.30008
16:26:38|0.30015
16:26:39|0.30015
16:26:40|0.30008
16:26:41|0.30008
16:26:42|0.30008
16:26:43|0.30008
16:26:44|0.30008
16:26:45|0.30008
16:26:47|0.30008
16:26:48|0.30008
16:26:48|0.30008
16:26:49|0.30008
16:26:51|0.30008
16:26:51|0.30004
16:26:52|0.30004
16:26:54|0.30004
16:26:55|0.30004
16:26:56|0.30004
16:26:57|0.30004
16:26:57|0.30004
16:26:58|0.30004
16:26:59|0.29985
16:27:00|0.29985
16:27:01|0.30016
16:27:02|0.2999
16:27:03|0.2999
16:27:04|0.29985
16:27:05|0.29985
16:27:06|0.29985
16:27:07|0.29985
16:27:09|0.29985
16:27:10|0.29985
16:27:11|0.30004
16:27:13|0.30024
16:27:14|0.30024
16:27:16|0.3003
16:27:17|0.3003
16:27:17|0.30041
16:27:18|0.30041
16:27:19|0.30049
16:27:21|0.30035
16:27:22|0.30033
16:27:22|0.30033
16:27:24|0.30033
16:27:24|0.30033
16:27:25|0.30009
16:27:26|0.29996
16:27:28|0.29996
16:27:29|0.29996
16:27:29|0.29996
16:27:31|0.29996
16:27:32|0.29996
16:27:33|0.29991
16:27:34|0.29991
16:27:35|0.30004
16:27:36|0.30004
16:27:37|0.30004
16:27:38|0.30008
16:27:39|0.30009
16:27:40|0.30009
16:27:41|0.29979
16:27:42|0.29979
16:27:43|0.29979
16:27:44|0.29979
16:27:45|0.29979
16:27:46|0.29979
16:27:47|0.29979
16:27:48|0.29999
16:27:49|0.29999
16:27:50|0.2998
16:27:51|0.2998
16:27:52|0.2998
16:27:53|0.29988
16:27:54|0.29988
16:27:55|0.29988
16:27:56|0.29988
16:27:57|0.29988
16:27:58|0.29988
16:27:59|0.29988
16:28:00|0.29988
16:28:01|0.29988
16:28:02|0.29988
16:28:03|0.29988
16:28:04|0.29995
16:28:05|0.29995
16:28:06|0.29995
16:28:07|0.29995
16:28:08|0.30006
16:28:09|0.30006
16:28:10|0.2998
16:28:12|0.2998
16:28:14|0.2998
16:28:14|0.2998
16:28:15|0.2998
16:28:17|0.2998
16:28:18|0.29995
16:28:18|0.29995
16:28:19|0.30005
16:28:20|0.30005
16:28:22|0.30009
16:28:23|0.30004
16:28:24|0.29996
16:28:26|0.30005
16:28:26|0.30005
16:28:27|0.30005
16:28:28|0.30005
16:28:29|0.30005
16:28:30|0.30005
16:28:31|0.3
16:28:32|0.30019
16:28:33|0.30019
16:28:34|0.30019
16:28:36|0.30019
16:28:36|0.30019
16:28:37|0.30019
16:28:38|0.30019
16:28:39|0.30019
16:28:40|0.30007
16:28:41|0.30019
16:28:42|0.30019
16:28:44|0.30019
16:28:44|0.3002
16:28:46|0.3002
16:28:46|0.3002
16:28:47|0.30008
16:28:48|0.30026
16:28:49|0.30026
16:28:51|0.30026
16:28:51|0.30026
16:28:53|0.30026
16:28:53|0.30026
16:28:54|0.30009
16:28:55|0.30009
16:28:57|0.30009
16:28:57|0.30009
16:28:59|0.30008
16:28:59|0.30008
16:29:00|0.30005
16:29:01|0.30005
16:29:02|0.30005
16:29:03|0.30002
16:29:04|0.29995
16:29:05|0.29995
16:29:07|0.29995
16:29:08|0.29995
16:29:09|0.29995
16:29:10|0.29995
16:29:10|0.29978
16:29:11|0.29978
16:29:13|0.29972
16:29:15|0.29962
16:29:16|0.29954
16:29:17|0.29954
16:29:19|0.29968
16:29:19|0.29968
16:29:20|0.29968
16:29:22|0.29968
16:29:22|0.2996
16:29:24|0.29944
16:29:25|0.29966
16:29:26|0.29953
16:29:27|0.29967
16:29:28|0.2994
16:29:29|0.2994
16:29:30|0.2994
16:29:31|0.2994
16:29:32|0.2994
16:29:33|0.29949
16:29:34|0.29917
16:29:36|0.29923
16:29:37|0.29923
16:29:38|0.29944
16:29:39|0.29944
16:29:40|0.29934
16:29:41|0.29934
16:29:42|0.29934
16:29:43|0.29934
16:29:44|0.29943
16:29:45|0.29943
16:29:46|0.29943
16:29:47|0.29943
16:29:48|0.29943
16:29:49|0.29943
16:29:50|0.29943
16:29:51|0.29941
16:29:52|0.29943
16:29:53|0.29933
16:29:55|0.29944
16:29:55|0.29944
16:29:56|0.29937
16:29:57|0.29937
16:29:58|0.29937
16:29:59|0.29937
16:30:00|0.29962
16:30:01|0.29962
16:30:03|0.2995
16:30:04|0.29944
16:30:05|0.29944
16:30:06|0.29944
16:30:07|0.29959
16:30:08|0.29957
16:30:09|0.29957
16:30:10|0.29943
16:30:11|0.29943
16:30:11|0.29943
16:30:12|0.2995
16:30:15|0.29975
16:30:16|0.29975
16:30:17|0.29975
16:30:18|0.29975
16:30:19|0.29975
16:30:20|0.29975
16:30:21|0.29975
16:30:22|0.29991
16:30:23|0.29991
16:30:24|0.29995
16:30:25|0.29995
16:30:26|0.29987
16:30:27|0.29987
16:30:28|0.29987
16:30:29|0.29987
16:30:30|0.29971
16:30:31|0.29963
16:30:32|0.29984
16:30:33|0.29984
16:30:34|0.29984
16:30:35|0.29984
16:30:36|0.29984
16:30:37|0.29986
16:30:38|0.29987
16:30:39|0.29983
16:30:40|0.29983
16:30:41|0.29969
16:30:42|0.29965
16:30:43|0.29965
16:30:44|0.29965
16:30:45|0.29965
16:30:46|0.29965
16:30:47|0.29965
16:30:48|0.29965
16:30:49|0.29965
16:30:50|0.29961
16:30:51|0.29959
16:30:52|0.29959
16:30:53|0.29959
16:30:54|0.29969
16:30:55|0.29969
16:30:56|0.29969
16:30:57|0.29969
16:30:58|0.29973
16:30:59|0.29959
16:31:00|0.29959
16:31:01|0.29963
16:31:02|0.29945
16:31:03|0.29945
16:31:04|0.29948
16:31:05|0.29948
16:31:06|0.29948
16:31:07|0.29942
16:31:08|0.29942
16:31:09|0.29942
16:31:10|0.29917
16:31:11|0.29917
16:31:12|0.29918
16:31:13|0.29928
16:31:14|0.29936
16:31:15|0.2992
16:31:17|0.29927
16:31:19|0.29922
16:31:19|0.29922
16:31:20|0.29922
16:31:21|0.29922
16:31:22|0.29926
16:31:23|0.29918
16:31:24|0.29918
16:31:25|0.29918
16:31:26|0.29918
16:31:27|0.29931
16:31:28|0.29917
16:31:29|0.29912
16:31:30|0.299
16:31:31|0.2991
16:31:32|0.29916
16:31:33|0.29916
16:31:34|0.29916
16:31:35|0.29888
16:31:36|0.29888
16:31:37|0.29888
16:31:38|0.29877
16:31:39|0.29888
16:31:40|0.29847
16:31:41|0.29853
16:31:42|0.29836
16:31:43|0.29834
16:31:44|0.2981
16:31:45|0.2981
16:31:46|0.29832
16:31:47|0.29832
16:31:48|0.29847
16:31:49|0.29855
16:31:50|0.29838
16:31:51|0.2985
16:31:52|0.29843
16:31:53|0.29828
16:31:54|0.29813
16:31:55|0.29827
16:31:56|0.29848
16:31:57|0.29848
16:31:58|0.29829
16:31:59|0.29829
16:32:00|0.29846
16:32:02|0.29846
16:32:02|0.29836
16:32:03|0.29856
16:32:04|0.29831
16:32:05|0.29831
16:32:06|0.29839
16:32:07|0.29839
16:32:08|0.2986
16:32:09|0.29841
16:32:10|0.29848
16:32:11|0.29848
16:32:12|0.29869
16:32:13|0.29853
16:32:14|0.2984
16:32:16|0.29848
16:32:18|0.29851
16:32:20|0.29851
16:32:20|0.29847
16:32:21|0.29847
16:32:23|0.29847
16:32:24|0.2983
16:32:25|0.29825
16:32:25|0.29835
16:32:27|0.29835
16:32:28|0.29819
16:32:29|0.29845
16:32:30|0.29822
16:32:31|0.29835
16:32:32|0.29835
16:32:33|0.29844
16:32:34|0.29844
16:32:35|0.29867
16:32:36|0.29866
16:32:37|0.29866
16:32:38|0.29824
16:32:39|0.29824
16:32:40|0.29859
16:32:41|0.29859
16:32:42|0.29843
16:32:43|0.29843
16:32:44|0.29843
16:32:45|0.29843
16:32:46|0.29843
16:32:47|0.29843
16:32:48|0.2987
16:32:49|0.29876
16:32:50|0.29876
16:32:51|0.29859
16:32:51|0.29859
16:32:53|0.29859
16:32:54|0.29859
16:32:55|0.29859
16:32:56|0.29859
16:32:57|0.29859
16:32:57|0.29845
16:32:59|0.29845
16:32:59|0.29858
16:33:01|0.29858
16:33:02|0.2984
16:33:03|0.2984
16:33:04|0.2984
16:33:05|0.2984
16:33:05|0.2984
16:33:06|0.2984
16:33:08|0.29832
16:33:08|0.29832
16:33:09|0.29819
16:33:11|0.29819
16:33:11|0.29839
16:33:13|0.29839
16:33:14|0.29839
16:33:15|0.29839
16:33:16|0.29839
16:33:18|0.29839
16:33:19|0.29842
16:33:21|0.2984
16:33:22|0.2984
16:33:23|0.2984
16:33:24|0.2984
16:33:25|0.2984
16:33:26|0.29839
16:33:27|0.29839
16:33:27|0.29843
16:33:29|0.29837
16:33:30|0.29837
16:33:31|0.29833
16:33:32|0.29833
16:33:34|0.29839
16:33:34|0.29839
16:33:36|0.29834
16:33:36|0.29857
16:33:38|0.29836
16:33:38|0.29836
16:33:39|0.29859
16:33:41|0.29859
16:33:42|0.29857
16:33:43|0.29857
16:33:43|0.2985
16:33:44|0.2985
16:33:46|0.2985
16:33:47|0.2985
16:33:48|0.29821
16:33:48|0.29821
16:33:50|0.29821
16:33:51|0.29841
16:33:52|0.29837
16:33:52|0.29837
16:33:54|0.29837
16:33:55|0.29837
16:33:56|0.29837
16:33:57|0.29857
16:33:58|0.29857
16:33:59|0.29857
16:33:59|0.29857
16:34:02|0.29839
16:34:02|0.29839
16:34:03|0.29866
16:34:04|0.29866
16:34:05|0.29866
16:34:06|0.2985
16:34:07|0.2985
16:34:08|0.2985
16:34:09|0.29868
16:34:11|0.29849
16:34:11|0.29877
16:34:12|0.29877
16:34:13|0.29877
16:34:14|0.29877
16:34:15|0.29877
16:34:16|0.29877
16:34:18|0.29867
16:34:20|0.29867
16:34:21|0.29885
16:34:22|0.29869
16:34:23|0.29869
16:34:24|0.29885
16:34:25|0.29871
16:34:26|0.2986
16:34:27|0.29874
16:34:28|0.29874
16:34:29|0.29874
16:34:30|0.29874
16:34:31|0.29874
16:34:32|0.29871
16:34:33|0.29872
16:34:34|0.2987
16:34:35|0.29848
16:34:37|0.29847
16:34:37|0.2985
16:34:38|0.2985
16:34:40|0.29859
16:34:41|0.29859
16:34:42|0.29859
16:34:43|0.29824
16:34:44|0.29824
16:34:44|0.29824
16:34:46|0.29824
16:34:46|0.29824
16:34:47|0.29824
16:34:48|0.29825
16:34:49|0.29825
16:34:50|0.29825
16:34:51|0.29825
16:34:53|0.29825
16:34:53|0.29825
16:34:54|0.29825
16:34:55|0.29841
16:34:56|0.29841
16:34:58|0.29841
16:34:58|0.29824
16:34:59|0.29824
16:35:01|0.298
16:35:02|0.29797
16:35:02|0.29787
16:35:04|0.29781
16:35:05|0.29781
16:35:05|0.29781
16:35:06|0.29784
16:35:08|0.29767
16:35:09|0.29779
16:35:10|0.29787
16:35:10|0.29769
16:35:12|0.29753
16:35:12|0.2977
16:35:13|0.2977
16:35:14|0.2977
16:35:15|0.29796
16:35:17|0.29765
16:35:17|0.29765
16:35:19|0.29754
16:35:20|0.29762
16:35:22|0.29773
16:35:23|0.29763
16:35:24|0.29784
16:35:26|0.29784
16:35:27|0.29786
16:35:27|0.29786
16:35:29|0.29786
16:35:29|0.29786
16:35:30|0.29772
16:35:32|0.2978
16:35:33|0.29752
16:35:34|0.29775
16:35:35|0.29775
16:35:35|0.29776
16:35:37|0.29776
16:35:38|0.29774
16:35:38|0.29774
16:35:39|0.29774
16:35:40|0.29774
16:35:41|0.29774
16:35:42|0.29751
16:35:43|0.29743
16:35:44|0.29765
16:35:46|0.29773
16:35:48|0.29809
16:35:48|0.29817
16:35:50|0.29817
16:35:52|0.29786
16:35:52|0.29783
16:35:53|0.29783
16:35:54|0.29783
16:35:55|0.29783
16:35:56|0.29783
16:35:57|0.29767
16:35:58|0.29767
16:35:59|0.29767
16:36:00|0.29781
16:36:02|0.29773
16:36:02|0.29773
16:36:03|0.29798
16:36:04|0.29798
16:36:05|0.298
16:36:06|0.29812
16:36:08|0.2981
16:36:08|0.29809
16:36:09|0.29809
16:36:10|0.29809
16:36:11|0.2981
16:36:12|0.29809
16:36:13|0.29809
16:36:14|0.29809
16:36:15|0.2979
16:36:16|0.298
16:36:17|0.29801
16:36:18|0.29811
16:36:20|0.29809
16:36:22|0.29809
16:36:23|0.29811
16:36:24|0.2981
16:36:25|0.2981
16:36:26|0.29811
16:36:27|0.29811
16:36:29|0.29797
16:36:29|0.29757
16:36:30|0.29781
16:36:31|0.29784
16:36:32|0.29784
16:36:33|0.29794
16:36:35|0.29794
16:36:35|0.29787
16:36:36|0.29792
16:36:38|0.29792
16:36:39|0.29792
16:36:40|0.29792
16:36:40|0.29792
16:36:41|0.29785
16:36:42|0.29756
16:36:43|0.29772
16:36:45|0.29777
16:36:46|0.29773
16:36:47|0.29756
16:36:47|0.29758
16:36:48|0.29758
16:36:50|0.29755
16:36:50|0.29746
16:36:51|0.29743
16:36:52|0.29747
16:36:53|0.29747
16:36:55|0.2975
16:36:56|0.29754
16:36:57|0.29752
16:36:58|0.29757
16:36:58|0.29758
16:36:59|0.29758
16:37:01|0.29758
16:37:02|0.29757
16:37:02|0.29752
16:37:03|0.29757
16:37:05|0.2974
16:37:05|0.29758
16:37:06|0.2975
16:37:08|0.29749
16:37:08|0.2975
16:37:10|0.29748
16:37:10|0.29745
16:37:11|0.2974
16:37:12|0.29741
16:37:13|0.29739
16:37:14|0.29738
16:37:15|0.29744
16:37:17|0.29744
16:37:17|0.29745
16:37:19|0.29744
16:37:20|0.2975
16:37:21|0.29695
16:37:22|0.2968
16:37:23|0.29622
16:37:24|0.29646
16:37:26|0.29627
16:37:27|0.29624
16:37:28|0.29611
16:37:29|0.29611
16:37:30|0.29602
16:37:31|0.29633
16:37:32|0.29652
16:37:33|0.29667
16:37:34|0.29664
16:37:35|0.29684
16:37:36|0.29684
16:37:37|0.29726
16:37:38|0.29682
16:37:39|0.29683
16:37:40|0.29693
16:37:41|0.29689
16:37:42|0.2965
16:37:43|0.2965
16:37:44|0.29667
16:37:45|0.29647
16:37:46|0.29647
16:37:47|0.29647
16:37:48|0.29663
16:37:49|0.29668
16:37:50|0.29669
16:37:51|0.29669
16:37:52|0.2967
16:37:53|0.2967
16:37:54|0.29682
16:37:56|0.29683
16:37:57|0.29683
16:37:58|0.2966
16:37:59|0.29667
16:38:00|0.29665
16:38:01|0.29664
16:38:02|0.29661
16:38:03|0.29661
16:38:04|0.29661
16:38:05|0.2968
16:38:06|0.2968
16:38:07|0.29665
16:38:08|0.29669
16:38:09|0.29669
16:38:10|0.29669
16:38:11|0.29645
16:38:12|0.29646
16:38:13|0.29649
16:38:14|0.29653
16:38:15|0.29661
16:38:16|0.29662
16:38:17|0.29662
16:38:18|0.29662
16:38:19|0.29662
16:38:20|0.29662
16:38:21|0.29647
16:38:23|0.29647
16:38:24|0.29665
16:38:25|0.29664
16:38:26|0.29664
16:38:27|0.29647
16:38:29|0.29645
16:38:30|0.29653
16:38:31|0.29653
16:38:33|0.29621
16:38:33|0.29643
16:38:35|0.29643
16:38:35|0.29645
16:38:37|0.29645
16:38:37|0.29629
16:38:39|0.29616
16:38:39|0.29636
16:38:40|0.29636
16:38:43|0.29607
16:38:43|0.29603
16:38:44|0.29604
16:38:45|0.29607
16:38:46|0.29608
16:38:47|0.29608
16:38:48|0.29631
16:38:49|0.29627
16:38:50|0.29616
16:38:51|0.29606
16:38:52|0.29606
16:38:53|0.29603
16:38:54|0.29607
16:38:55|0.29607
16:38:56|0.29617
16:38:57|0.29638
16:38:58|0.29637
16:38:59|0.29642
16:39:00|0.29627
16:39:01|0.29645
16:39:03|0.29644
16:39:04|0.29645
16:39:05|0.29651
16:39:06|0.29651
16:39:07|0.29644
16:39:08|0.29644
16:39:09|0.29651
16:39:10|0.29651
16:39:11|0.29651
16:39:12|0.29651
16:39:13|0.29651
16:39:14|0.29651
16:39:15|0.29633
16:39:16|0.2965
16:39:17|0.2965
16:39:18|0.29653
16:39:19|0.29653
16:39:20|0.29675
16:39:22|0.29668
16:39:23|0.29679
16:39:25|0.29673
16:39:25|0.29673
16:39:28|0.29683
16:39:28|0.29683
16:39:30|0.29683
16:39:31|0.29683
16:39:31|0.29677
16:39:33|0.2967
16:39:34|0.2967
16:39:35|0.2967
16:39:36|0.2967
16:39:37|0.2969
16:39:38|0.2969
16:39:39|0.2969
16:39:40|0.2969
16:39:41|0.2969
16:39:42|0.2969
16:39:43|0.2969
16:39:44|0.29698
16:39:45|0.29683
16:39:46|0.29683
16:39:47|0.29697
16:39:48|0.29697
16:39:49|0.29697
16:39:50|0.29699
16:39:51|0.29688
16:39:52|0.29686
16:39:53|0.29686
16:39:54|0.29692
16:39:55|0.29692
16:39:56|0.29692
16:39:57|0.29661
16:39:58|0.29661
16:39:59|0.29679
16:40:00|0.29679
16:40:01|0.29679
16:40:02|0.29676
16:40:03|0.29676
16:40:04|0.29676
16:40:05|0.29676
16:40:06|0.29677
16:40:07|0.29684
16:40:08|0.29664
16:40:09|0.29664
16:40:10|0.29664
16:40:11|0.29685
16:40:12|0.29685
16:40:13|0.29685
16:40:14|0.29685
16:40:15|0.29676
16:40:16|0.29664
16:40:17|0.29655
16:40:18|0.29671
16:40:19|0.29671
16:40:20|0.29671
16:40:21|0.29671
16:40:22|0.29671
16:40:23|0.29671
16:40:25|0.29673
16:40:26|0.29673
16:40:27|0.29676
16:40:28|0.29676
16:40:29|0.29676
16:40:31|0.29676
16:40:31|0.29691
16:40:34|0.2969
16:40:34|0.2969
16:40:36|0.2969
16:40:37|0.29667
16:40:38|0.29681
16:40:39|0.29664
16:40:40|0.29664
16:40:42|0.29689
16:40:43|0.29689
16:40:43|0.29673
16:40:44|0.29673
16:40:46|0.29673
16:40:47|0.29673
16:40:47|0.29673
16:40:49|0.29672
16:40:49|0.29672
16:40:51|0.29672
16:40:52|0.29661
16:40:52|0.29676
16:40:54|0.29656
16:40:54|0.29658
16:40:55|0.29658
16:40:56|0.29658
16:40:58|0.29658
16:40:58|0.29658
16:40:59|0.29685
16:41:01|0.29685
16:41:02|0.29673
16:41:02|0.29673
16:41:04|0.29673
16:41:05|0.29673
16:41:06|0.29672
16:41:07|0.29672
16:41:07|0.29673
16:41:08|0.29673
16:41:10|0.29673
16:41:11|0.29658
16:41:11|0.29658
16:41:12|0.29672
16:41:14|0.29673
16:41:14|0.29673
16:41:16|0.29673
16:41:17|0.29673
16:41:17|0.29665
16:41:19|0.29673
16:41:20|0.29686
16:41:21|0.29686
16:41:21|0.29675
16:41:23|0.2969
16:41:24|0.2969
16:41:25|0.2969
16:41:26|0.297
16:41:28|0.29709
16:41:29|0.29702
16:41:30|0.29704
16:41:31|0.29708
16:41:32|0.29689
16:41:33|0.29687
16:41:34|0.29687
16:41:35|0.29687
16:41:36|0.29657
16:41:37|0.29657
16:41:37|0.29657
16:41:39|0.29657
16:41:41|0.29657
16:41:41|0.29643
16:41:42|0.29656
16:41:43|0.29656
16:41:44|0.29662
16:41:46|0.29661
16:41:47|0.29661
16:41:47|0.2966
16:41:48|0.29669
16:41:49|0.29661
16:41:50|0.29661
16:41:52|0.2967
16:41:52|0.2967
16:41:53|0.2966
16:41:55|0.29661
16:41:55|0.29661
16:41:57|0.2967
16:41:58|0.2967
16:41:59|0.2967
16:42:00|0.2967
16:42:01|0.2966
16:42:02|0.29671
16:42:03|0.2967
16:42:04|0.29671
16:42:05|0.29671
16:42:06|0.29671
16:42:07|0.29658
16:42:08|0.29658
16:42:09|0.29664
16:42:10|0.29643
16:42:11|0.29643
16:42:12|0.29658
16:42:13|0.29658
16:42:14|0.29658
16:42:15|0.29618
16:42:16|0.29618
16:42:17|0.29618
16:42:18|0.29616
16:42:19|0.29616
16:42:20|0.29638
16:42:21|0.29646
16:42:22|0.29649
16:42:23|0.29649
16:42:24|0.2965
16:42:25|0.29658
16:42:27|0.29628
16:42:28|0.29619
16:42:30|0.29595
16:42:31|0.29616
16:42:33|0.2962
16:42:34|0.29621
16:42:36|0.29621
16:42:36|0.29627
16:42:37|0.29627
16:42:38|0.29628
16:42:39|0.29627
16:42:40|0.29627
16:42:41|0.29643
16:42:43|0.29647
16:42:44|0.29657
16:42:46|0.29664
16:42:46|0.29655
16:42:47|0.29639
16:42:48|0.29663
16:42:49|0.29663
16:42:50|0.2966
16:42:51|0.29661
16:42:52|0.29655
16:42:53|0.2966
16:42:54|0.2966
16:42:55|0.29658
16:42:56|0.29661
16:42:58|0.29639
16:42:59|0.29645
16:43:00|0.29645
16:43:01|0.29645
16:43:02|0.29642
16:43:03|0.29642
16:43:04|0.29642
16:43:05|0.29642
16:43:06|0.29619
16:43:07|0.29619
16:43:08|0.29619
16:43:09|0.29642
16:43:10|0.29654
16:43:10|0.29655
16:43:12|0.29655
16:43:12|0.29649
16:43:13|0.29649
16:43:15|0.29649
16:43:16|0.29647
16:43:16|0.29647
16:43:18|0.29647
16:43:18|0.29654
16:43:20|0.29637
16:43:21|0.29637
16:43:22|0.29654
16:43:23|0.29654
16:43:24|0.29654
16:43:25|0.29654
16:43:25|0.29665
16:43:26|0.2967
16:43:28|0.2967
16:43:29|0.2967
16:43:31|0.2967
16:43:32|0.2967
16:43:32|0.2967
16:43:34|0.29655
16:43:35|0.29665
16:43:36|0.29645
16:43:37|0.29645
16:43:38|0.29645
16:43:39|0.29644
16:43:40|0.29573
16:43:41|0.29593
16:43:42|0.29596
16:43:43|0.29576
16:43:44|0.29576
16:43:45|0.29603
16:43:46|0.29603
16:43:48|0.29605
16:43:49|0.29593
16:43:50|0.29593
16:43:50|0.29615
16:43:52|0.29615
16:43:52|0.29615
16:43:54|0.29615
16:43:55|0.29619
16:43:56|0.29606
16:43:57|0.29615
16:43:58|0.29615
16:43:59|0.29618
16:44:01|0.29614
16:44:01|0.29583
16:44:02|0.29583
16:44:03|0.29607
16:44:05|0.29607
16:44:06|0.29607
16:44:07|0.29607
16:44:08|0.29603
16:44:09|0.29603
16:44:11|0.29587
16:44:12|0.29587
16:44:13|0.29612
16:44:14|0.29611
16:44:15|0.29611
16:44:16|0.29613
16:44:17|0.29613
16:44:18|0.29613
16:44:19|0.29619
16:44:20|0.29619
16:44:21|0.2962
16:44:22|0.29625
16:44:23|0.29642
16:44:24|0.29642
16:44:25|0.29642
16:44:26|0.29647
16:44:27|0.29647
16:44:29|0.29647
16:44:30|0.29642
16:44:31|0.29636
16:44:33|0.29636
16:44:35|0.29636
16:44:35|0.29636
16:44:36|0.29652
16:44:38|0.29647
16:44:38|0.29647
16:44:39|0.29646
16:44:40|0.29655
16:44:41|0.29655
16:44:42|0.29655
16:44:43|0.29638
16:44:44|0.29636
16:44:45|0.2963
16:44:46|0.29634
16:44:48|0.29628
16:44:49|0.29642
16:44:49|0.29635
16:44:50|0.29647
16:44:51|0.29647
16:44:52|0.29618
16:44:54|0.29618
16:44:54|0.29618
16:44:55|0.29618
16:44:56|0.29618
16:44:57|0.29617
16:44:58|0.29617
16:44:59|0.29614
16:45:00|0.29614
16:45:01|0.29638
16:45:02|0.29639
16:45:03|0.29639
16:45:05|0.29648
16:45:06|0.29626
16:45:07|0.29639
16:45:08|0.29639
16:45:09|0.29639
16:45:10|0.29623
16:45:11|0.29623
16:45:12|0.29648
16:45:13|0.29648
16:45:14|0.29669
16:45:15|0.2967
16:45:17|0.29661
16:45:17|0.29654
16:45:18|0.2963
16:45:20|0.29638
16:45:20|0.29638
16:45:21|0.29645
16:45:22|0.29658
16:45:24|0.29658
16:45:24|0.29669
16:45:25|0.29669
16:45:26|0.29672
16:45:28|0.29672
16:45:29|0.29672
16:45:31|0.29672
16:45:32|0.2967
16:45:34|0.29669
16:45:34|0.29669
16:45:36|0.2967
16:45:37|0.2967
16:45:38|0.29684
16:45:39|0.29684
16:45:40|0.29685
16:45:41|0.29669
16:45:42|0.29645
16:45:44|0.29645
16:45:44|0.29645
16:45:45|0.29637
16:45:47|0.29637
16:45:47|0.29635
16:45:48|0.29626
16:45:50|0.29624
16:45:51|0.29624
16:45:52|0.29633
16:45:53|0.29633
16:45:54|0.29633
16:45:55|0.29633
16:45:56|0.29633
16:45:57|0.29633
16:45:58|0.29633
16:45:59|0.29631
16:46:00|0.29611
16:46:01|0.29611
16:46:02|0.29611
16:46:03|0.29611
16:46:04|0.29576
16:46:05|0.29596
16:46:06|0.29596
16:46:07|0.29596
16:46:08|0.29596
16:46:09|0.29601
16:46:10|0.29601
16:46:11|0.29587
16:46:13|0.29573
16:46:13|0.29588
16:46:15|0.29588
16:46:15|0.29588
16:46:16|0.29588
16:46:17|0.29588
16:46:19|0.29601
16:46:20|0.29601
16:46:20|0.29601
16:46:22|0.29601
16:46:22|0.29606
16:46:24|0.29606
16:46:25|0.29623
16:46:25|0.29603
16:46:28|0.29603
16:46:28|0.29603
16:46:30|0.29603
16:46:31|0.29603
16:46:32|0.29623
16:46:34|0.29623
16:46:35|0.29628
16:46:36|0.2961
16:46:37|0.29625
16:46:38|0.29623
16:46:39|0.29622
16:46:39|0.29622
16:46:41|0.29622
16:46:43|0.29609
16:46:43|0.29606
16:46:44|0.2961
16:46:45|0.29589
16:46:46|0.29589
16:46:48|0.29589
16:46:49|0.29615
16:46:50|0.29606
16:46:51|0.29606
16:46:52|0.29622
16:46:52|0.29622
16:46:53|0.29622
16:46:54|0.2961
16:46:57|0.2961
16:46:58|0.29623
16:46:59|0.29619
16:47:00|0.29619
16:47:00|0.29631
16:47:02|0.29631
16:47:03|0.29623
16:47:04|0.29624
16:47:05|0.29624
16:47:06|0.29623
16:47:07|0.29623
16:47:08|0.29623
16:47:09|0.29623
16:47:10|0.29623
16:47:11|0.29623
16:47:12|0.29623
16:47:13|0.29632
16:47:14|0.29623
16:47:16|0.29619
16:47:17|0.29619
16:47:18|0.29623
16:47:19|0.29618
16:47:20|0.29618
16:47:21|0.29623
16:47:22|0.29623
16:47:23|0.29642
16:47:24|0.29643
16:47:24|0.29648
16:47:25|0.29636
16:47:26|0.29636
16:47:27|0.2965
16:47:29|0.2965
16:47:30|0.29658
16:47:31|0.29644
16:47:33|0.29634
16:47:34|0.29618
16:47:35|0.29612
16:47:37|0.29612
16:47:38|0.29624
16:47:39|0.29607
16:47:39|0.29607
16:47:41|0.29607
16:47:42|0.29607
16:47:42|0.29607
16:47:45|0.29619
16:47:45|0.29621
16:47:46|0.29621
16:47:47|0.29613
16:47:48|0.2961
16:47:49|0.29627
16:47:50|0.29612
16:47:51|0.29611
16:47:52|0.29611
16:47:53|0.29611
16:47:57|0.29627
16:47:58|0.29627
16:47:58|0.29627
16:47:59|0.29627
16:48:01|0.29627
16:48:02|0.29627
16:48:03|0.29627
16:48:04|0.29627
16:48:04|0.29627
16:48:06|0.29627
16:48:06|0.29627
16:48:08|0.29623
16:48:08|0.29623
16:48:09|0.29622
16:48:10|0.29622
16:48:12|0.29622
16:48:13|0.29622
16:48:14|0.29622
16:48:15|0.29622
16:48:16|0.29631
16:48:17|0.29631
16:48:18|0.29628
16:48:19|0.29628
16:48:20|0.29632
16:48:21|0.2964
16:48:22|0.29629
16:48:23|0.29629
16:48:24|0.29662
16:48:25|0.29642
16:48:26|0.29642
16:48:27|0.29659
16:48:28|0.29659
16:48:29|0.29659
16:48:30|0.29651
16:48:31|0.29651
16:48:33|0.29651
16:48:34|0.29651
16:48:35|0.29651
16:48:37|0.29651
16:48:38|0.29657
16:48:40|0.29657
16:48:41|0.29657
16:48:43|0.29657
16:48:44|0.29657
16:48:44|0.29655
16:48:46|0.29654
16:48:47|0.29654
16:48:48|0.29654
16:48:49|0.29655
16:48:51|0.29657
16:48:52|0.29641
16:48:53|0.29655
16:48:53|0.29657
16:48:55|0.29658
16:48:56|0.29658
16:48:56|0.29658
16:48:58|0.29658
16:48:59|0.29658
16:49:00|0.29658
16:49:01|0.29658
16:49:03|0.29657
16:49:03|0.29659
16:49:04|0.29659
16:49:05|0.29663
16:49:06|0.29663
16:49:07|0.2965
16:49:09|0.2965
16:49:09|0.2965
16:49:11|0.2965
16:49:12|0.2965
16:49:13|0.2965
16:49:14|0.2965
16:49:15|0.2965
16:49:16|0.2965
16:49:17|0.2965
16:49:18|0.29658
16:49:19|0.29658
16:49:20|0.29658
16:49:21|0.29659
16:49:22|0.29673
16:49:23|0.29673
16:49:24|0.29673
16:49:25|0.29673
16:49:26|0.2966
16:49:27|0.29657
16:49:28|0.29657
16:49:29|0.29654
16:49:30|0.29654
16:49:31|0.29655
16:49:32|0.29665
16:49:34|0.29665
16:49:34|0.29658
16:49:35|0.29658
16:49:37|0.29657
16:49:38|0.29657
16:49:40|0.29657
16:49:41|0.29679
16:49:42|0.29677
16:49:43|0.29696
16:49:44|0.29696
16:49:45|0.29696
16:49:47|0.29696
16:49:48|0.29696
16:49:49|0.29696
16:49:50|0.29696
16:49:51|0.29687
16:49:52|0.29687
16:49:53|0.29693
16:49:54|0.29693
16:49:56|0.29708
16:49:56|0.29706
16:49:57|0.29706
16:49:59|0.29711
16:49:59|0.29711
16:50:00|0.29711
16:50:02|0.29718
16:50:03|0.29693
16:50:03|0.29693
16:50:05|0.29693
16:50:06|0.29712
16:50:06|0.29704
16:50:08|0.29704
16:50:09|0.29704
16:50:09|0.29689
16:50:10|0.29685
16:50:11|0.29685
16:50:12|0.29679
16:50:13|0.29679
16:50:15|0.29679
16:50:16|0.29679
16:50:16|0.29664
16:50:17|0.29666
16:50:19|0.29666
16:50:19|0.29667
16:50:20|0.29667
16:50:21|0.29667
16:50:22|0.29667
16:50:23|0.29667
16:50:24|0.2965
16:50:25|0.29664
16:50:27|0.29658
16:50:27|0.29658
16:50:28|0.29667
16:50:30|0.29667
16:50:31|0.29667
16:50:31|0.29667
16:50:32|0.29667
16:50:34|0.29667
16:50:35|0.29667
16:50:36|0.29667
16:50:37|0.29674
16:50:38|0.29674
16:50:39|0.29667
16:50:40|0.29667
16:50:41|0.29674
16:50:43|0.29674
16:50:45|0.29674
16:50:46|0.29651
16:50:46|0.29651
16:50:47|0.29681
16:50:48|0.29681
16:50:49|0.29681
16:50:50|0.29681
16:50:51|0.2965
16:50:52|0.2965
16:50:53|0.29672
16:50:54|0.29672
16:50:55|0.29672
16:50:56|0.29672
16:50:57|0.29679
16:50:58|0.29679
16:50:59|0.29695
16:51:00|0.29696
16:51:01|0.29692
16:51:02|0.29671
16:51:03|0.2967
16:51:04|0.29671
16:51:06|0.29685
16:51:06|0.29671
16:51:07|0.29671
16:51:08|0.29673
16:51:09|0.29673
16:51:10|0.29673
16:51:11|0.29671
16:51:12|0.29671
16:51:13|0.29671
16:51:14|0.29664
16:51:15|0.29664
16:51:16|0.29664
16:51:18|0.29678
16:51:19|0.29691
16:51:20|0.29691
16:51:21|0.29691
16:51:22|0.29691
16:51:23|0.29691
16:51:24|0.29692
16:51:25|0.29695
16:51:26|0.29695
16:51:27|0.29695
16:51:28|0.29691
16:51:29|0.29695
16:51:30|0.29695
16:51:31|0.29695
16:51:32|0.29695
16:51:33|0.29693
16:51:35|0.29663
16:51:36|0.29683
16:51:37|0.29683
16:51:39|0.29683
16:51:41|0.29683
16:51:41|0.29684
16:51:43|0.29684
16:51:43|0.29684
16:51:45|0.29675
16:51:45|0.29675
16:51:46|0.2967
16:51:48|0.2967
16:51:49|0.2967
16:51:50|0.2967
16:51:52|0.29698
16:51:53|0.29698
16:51:53|0.29695
16:51:55|0.29695
16:51:55|0.29711
16:51:57|0.29711
16:51:57|0.29695
16:51:58|0.29695
16:52:00|0.29698
16:52:01|0.29708
16:52:02|0.29708
16:52:02|0.29694
16:52:04|0.29694
16:52:04|0.29694
16:52:05|0.29694
16:52:07|0.29697
16:52:07|0.29697
16:52:09|0.29697
16:52:10|0.29683
16:52:10|0.29683
16:52:12|0.29683
16:52:12|0.29696
16:52:14|0.29696
16:52:15|0.29696
16:52:15|0.29696
16:52:16|0.297
16:52:17|0.29714
16:52:18|0.29714
16:52:19|0.29714
16:52:21|0.29696
16:52:21|0.29696
16:52:22|0.29696
16:52:23|0.29696
16:52:24|0.29696
16:52:26|0.29696
16:52:26|0.29696
16:52:28|0.29696
16:52:28|0.29717
16:52:29|0.29717
16:52:30|0.29722
16:52:31|0.29724
16:52:32|0.29714
16:52:34|0.29713
16:52:35|0.29712
16:52:37|0.29706
16:52:38|0.29718
16:52:40|0.29684
16:52:40|0.29684
16:52:41|0.29699
16:52:43|0.29678
16:52:44|0.29675
16:52:46|0.29675
16:52:46|0.29675
16:52:47|0.29675
16:52:48|0.29675
16:52:49|0.29692
16:52:50|0.29673
16:52:51|0.29673
16:52:52|0.29665
16:52:53|0.29656
16:52:55|0.29676
16:52:55|0.2967
16:52:56|0.2967
16:52:58|0.29653
16:52:59|0.29667
16:53:00|0.29667
16:53:01|0.29666
16:53:02|0.29658
16:53:03|0.29669
16:53:04|0.29669
16:53:05|0.29669
16:53:06|0.29654
16:53:07|0.29669
16:53:08|0.29655
16:53:09|0.29655
16:53:10|0.29654
16:53:11|0.29666
16:53:12|0.29646
16:53:13|0.29646
16:53:14|0.29646
16:53:15|0.29646
16:53:16|0.29666
16:53:17|0.29666
16:53:19|0.29666
16:53:19|0.2967
16:53:20|0.29651
16:53:21|0.29651
16:53:22|0.29617
16:53:23|0.296
16:53:24|0.29605
16:53:25|0.29605
16:53:26|0.29598
16:53:27|0.2964
16:53:28|0.29637
16:53:29|0.29612
16:53:30|0.29642
16:53:31|0.29648
16:53:32|0.29651
16:53:33|0.29635
16:53:34|0.29637
16:53:35|0.2963
16:53:37|0.29632
16:53:38|0.29658
16:53:39|0.29658
16:53:40|0.29681
16:53:42|0.29674
16:53:43|0.2968
16:53:44|0.29677
16:53:46|0.29677
16:53:47|0.29678
16:53:48|0.29687
16:53:49|0.29672
16:53:50|0.29671
16:53:51|0.29671
16:53:52|0.29663
16:53:53|0.29663
16:53:54|0.29674
16:53:55|0.29675
16:53:56|0.29675
16:53:58|0.29675
16:53:59|0.29675
16:53:59|0.29671
16:54:00|0.29671
16:54:01|0.29645
16:54:02|0.29645
16:54:03|0.29646
16:54:05|0.29663
16:54:05|0.29663
16:54:07|0.29675
16:54:09|0.2966
16:54:10|0.2966
16:54:10|0.29671
16:54:11|0.29671
16:54:13|0.29671
16:54:13|0.29671
16:54:15|0.29671
16:54:16|0.29671
16:54:17|0.29671
16:54:17|0.29671
16:54:18|0.29671
16:54:19|0.29677
16:54:20|0.29686
16:54:21|0.29686
16:54:22|0.29686
16:54:24|0.29686
16:54:24|0.29686
16:54:25|0.29681
16:54:26|0.29671
16:54:27|0.29671
16:54:29|0.29668
16:54:29|0.29668
16:54:30|0.29667
16:54:31|0.29689
16:54:33|0.29689
16:54:34|0.29677
16:54:35|0.29677
16:54:36|0.2967
16:54:37|0.29669
16:54:39|0.29671
16:54:41|0.29681
16:54:42|0.29688
16:54:44|0.2969
16:54:45|0.2969
16:54:46|0.29671
16:54:47|0.29695
16:54:48|0.29695
16:54:49|0.29695
16:54:50|0.29695
16:54:51|0.29691
16:54:52|0.29691
16:54:53|0.29691
16:54:54|0.29691
16:54:55|0.297
16:54:55|0.297
16:54:57|0.297
16:54:58|0.297
16:54:58|0.297
16:55:00|0.297
16:55:01|0.297
16:55:02|0.297
16:55:03|0.297
16:55:04|0.297
16:55:05|0.297
16:55:06|0.29685
16:55:06|0.29695
16:55:08|0.29695
16:55:10|0.29649
16:55:10|0.29649
16:55:11|0.29649
16:55:12|0.29649
16:55:13|0.29649
16:55:15|0.2965
16:55:15|0.2965
16:55:16|0.29659
16:55:17|0.29662
16:55:18|0.29677
16:55:19|0.29677
16:55:20|0.29677
16:55:22|0.29673
16:55:23|0.29673
16:55:24|0.29662
16:55:24|0.29662
16:55:26|0.29662
16:55:26|0.29662
16:55:28|0.29662
16:55:29|0.29662
16:55:30|0.29662
16:55:31|0.29671
16:55:32|0.29671
16:55:32|0.29671
16:55:34|0.29671
16:55:35|0.29663
16:55:35|0.29662
16:55:37|0.29651
16:55:37|0.29651
16:55:40|0.29651
16:55:40|0.29655
16:55:41|0.29655
16:55:42|0.29649
16:55:43|0.2963
16:55:45|0.2963
16:55:46|0.2963
16:55:47|0.29624
16:55:49|0.29628
16:55:49|0.29628
16:55:50|0.29628
16:55:52|0.29628
16:55:52|0.29628
16:55:53|0.29628
16:55:54|0.29628
16:55:55|0.29628
16:55:57|0.29628
16:55:57|0.29625
16:55:58|0.29626
16:56:00|0.29626
16:56:01|0.29626
16:56:02|0.29626
16:56:03|0.29609
16:56:03|0.29625
16:56:05|0.29625
16:56:06|0.29625
16:56:06|0.29627
16:56:07|0.29627
16:56:08|0.29651
16:56:10|0.29635
16:56:11|0.29634
16:56:12|0.29669
16:56:13|0.29639
16:56:14|0.29639
16:56:14|0.29639
16:56:15|0.29639
16:56:17|0.29639
16:56:18|0.29658
16:56:19|0.29658
16:56:20|0.29658
16:56:21|0.29658
16:56:22|0.29625
16:56:23|0.29625
16:56:24|0.29625
16:56:25|0.2963
16:56:26|0.2963
16:56:27|0.2963
16:56:28|0.29656
16:56:29|0.29656
16:56:30|0.29657
16:56:31|0.29657
16:56:32|0.29625
16:56:33|0.29625
16:56:34|0.29627
16:56:35|0.29659
16:56:36|0.29659
16:56:37|0.29659
16:56:38|0.29659
16:56:38|0.29659
16:56:41|0.29659
16:56:42|0.29672
16:56:44|0.29682
16:56:45|0.29682
16:56:46|0.29671
16:56:47|0.29671
16:56:47|0.29671
16:56:49|0.29674
16:56:50|0.29674
16:56:51|0.29668
16:56:52|0.29651
16:56:53|0.29651
16:56:53|0.29651
16:56:55|0.29658
16:56:56|0.29658
16:56:57|0.29658
16:56:58|0.29658
16:56:59|0.29658
16:57:01|0.29658
16:57:01|0.29658
16:57:03|0.29658
16:57:04|0.29658
16:57:05|0.29642
16:57:06|0.29642
16:57:07|0.29642
16:57:08|0.29651
16:57:09|0.2964
16:57:10|0.2964
16:57:11|0.2964
16:57:12|0.29649
16:57:13|0.29649
16:57:14|0.29649
16:57:15|0.29649
16:57:16|0.2963
16:57:17|0.2963
16:57:18|0.29639
16:57:19|0.29625
16:57:20|0.29622
16:57:21|0.29622
16:57:22|0.29622
16:57:23|0.29609
16:57:24|0.29609
16:57:25|0.29625
16:57:26|0.29625
16:57:27|0.29625
16:57:28|0.29625
16:57:29|0.29625
16:57:30|0.29674
16:57:31|0.29667
16:57:32|0.2967
16:57:33|0.29669
16:57:34|0.29669
16:57:35|0.29669
16:57:36|0.29669
16:57:37|0.29669
16:57:38|0.29672
16:57:39|0.2967
16:57:40|0.29677
16:57:42|0.29677
16:57:43|0.29682
16:57:45|0.29691
16:57:46|0.29691
16:57:47|0.29703
16:57:49|0.29703
16:57:50|0.29701
16:57:51|0.2972
16:57:52|0.2972
16:57:53|0.29729
16:57:54|0.29731
16:57:55|0.29731
16:57:56|0.29714
16:57:56|0.29728
16:57:58|0.29728
16:58:00|0.29728
16:58:01|0.29727
16:58:01|0.29727
16:58:03|0.29727
16:58:03|0.29723
16:58:05|0.29731
16:58:06|0.29751
16:58:07|0.29751
16:58:08|0.29749
16:58:09|0.29749
16:58:09|0.29753
16:58:11|0.29745
16:58:11|0.29745
16:58:13|0.29745
16:58:13|0.29761
16:58:15|0.29761
16:58:16|0.29776
16:58:17|0.29776
16:58:18|0.29791
16:58:18|0.29791
16:58:19|0.29795
16:58:20|0.29795
16:58:21|0.29797
16:58:23|0.29797
16:58:23|0.29797
16:58:24|0.29797
16:58:25|0.29797
16:58:26|0.29797
16:58:27|0.29797
16:58:28|0.29797
16:58:29|0.298
16:58:31|0.29817
16:58:31|0.29817
16:58:32|0.29807
16:58:33|0.29807
16:58:34|0.29807
16:58:36|0.29807
16:58:36|0.29807
16:58:37|0.29817
16:58:38|0.29817
16:58:39|0.29817
16:58:40|0.2982
16:58:42|0.29818
16:58:43|0.29818
16:58:45|0.2982
16:58:46|0.2982
16:58:47|0.2982
16:58:48|0.2982
16:58:49|0.2982
16:58:50|0.2982
16:58:51|0.2982
16:58:52|0.29809
16:58:53|0.2984
16:58:54|0.2984
16:58:55|0.29843
16:58:56|0.2983
16:58:57|0.29814
16:58:58|0.29814
16:58:59|0.29814
16:59:00|0.29829
16:59:01|0.29843
16:59:02|0.2981
16:59:04|0.29797
16:59:04|0.29804
16:59:06|0.29804
16:59:07|0.29841
16:59:08|0.29841
16:59:09|0.29796
16:59:09|0.29796
16:59:11|0.29796
16:59:12|0.29796
16:59:13|0.29795
16:59:14|0.29795
16:59:15|0.29773
16:59:16|0.29784
16:59:17|0.29757
16:59:18|0.29749
16:59:19|0.29771
16:59:20|0.29771
16:59:21|0.29733
16:59:22|0.29756
16:59:23|0.2975
16:59:24|0.2975
16:59:25|0.2975
16:59:26|0.2975
16:59:27|0.29767
16:59:28|0.29774
16:59:29|0.2975
16:59:30|0.29774
16:59:31|0.29774
16:59:32|0.29774
16:59:33|0.29774
16:59:34|0.29774
16:59:35|0.29774
16:59:36|0.29774
16:59:37|0.29761
16:59:38|0.29774
16:59:39|0.29774
16:59:40|0.29774
16:59:41|0.29774
16:59:42|0.29774
16:59:44|0.29774
16:59:44|0.29803
16:59:47|0.29812
16:59:48|0.2983
16:59:48|0.29821
16:59:49|0.2981
16:59:50|0.29821
16:59:51|0.29821
16:59:53|0.29821
16:59:53|0.29821
16:59:55|0.29837
16:59:55|0.29823
16:59:57|0.29823
16:59:58|0.29823
16:59:59|0.29823
17:00:00|0.29833
17:00:01|0.29814
17:00:02|0.29814
17:00:03|0.29822
17:00:04|0.29822
17:00:05|0.29823
17:00:07|0.29836
17:00:08|0.29836
17:00:08|0.29837
17:00:10|0.29817
17:00:10|0.29817
17:00:11|0.29836
17:00:12|0.29836
17:00:13|0.29836
17:00:15|0.29836
17:00:15|0.29813
17:00:16|0.29813
17:00:17|0.29813
17:00:18|0.29812
17:00:19|0.29827
17:00:20|0.29827
17:00:21|0.29821
17:00:23|0.29827
17:00:24|0.29828
17:00:25|0.29828
17:00:25|0.29799
17:00:27|0.29799
17:00:28|0.29799
17:00:29|0.29799
17:00:29|0.2977
17:00:30|0.29778
17:00:31|0.29767
17:00:32|0.29767
17:00:33|0.29767
17:00:34|0.29767
17:00:36|0.29767
17:00:36|0.29815
17:00:37|0.29822
17:00:39|0.29822
17:00:39|0.29824
17:00:40|0.29824
17:00:42|0.29813
17:00:43|0.29813
17:00:44|0.29826
17:00:46|0.29823
17:00:47|0.29823
17:00:48|0.29809
17:00:49|0.2981
17:00:50|0.2981
17:00:52|0.29813
17:00:52|0.29813
17:00:53|0.29813
17:00:54|0.29813
17:00:56|0.29813
17:00:57|0.29813
17:00:58|0.29813
17:00:58|0.29823
17:01:00|0.29823
17:01:01|0.29823
17:01:02|0.29823
17:01:03|0.2983
17:01:03|0.2983
17:01:05|0.29833
17:01:06|0.29833
17:01:07|0.29855
17:01:08|0.29866
17:01:09|0.29868
17:01:10|0.29891
17:01:12|0.29887
17:01:12|0.29887
17:01:13|0.29888
17:01:14|0.29888
17:01:15|0.29888
17:01:16|0.29886
17:01:17|0.29886
17:01:18|0.29886
17:01:19|0.29891
17:01:20|0.2986
17:01:21|0.2986
17:01:22|0.29887
17:01:23|0.29887
17:01:24|0.29871
17:01:25|0.29891
17:01:26|0.29894
17:01:27|0.29894
17:01:28|0.29907
17:01:29|0.29907
17:01:30|0.299
17:01:31|0.29913
17:01:32|0.29913
17:01:33|0.29905
17:01:34|0.29905
17:01:35|0.29923
17:01:36|0.29923
17:01:37|0.29922
17:01:38|0.29931
17:01:39|0.29952
17:01:41|0.29952
17:01:41|0.29952
17:01:42|0.29952
17:01:43|0.29944
17:01:45|0.29952
17:01:46|0.29932
17:01:48|0.29922
17:01:50|0.29926
17:01:50|0.29926
17:01:51|0.29926
17:01:53|0.29941
17:01:53|0.29941
17:01:54|0.29949
17:01:56|0.29949
17:01:56|0.29949
17:01:57|0.29949
17:01:58|0.29949
17:01:59|0.29949
17:02:00|0.29948
17:02:02|0.29948
17:02:03|0.29933
17:02:04|0.29938
17:02:05|0.29944
17:02:06|0.29945
17:02:07|0.29978
17:02:07|0.2997
17:02:09|0.29979
17:02:09|0.29971
17:02:12|0.29971
17:02:12|0.29957
17:02:13|0.29975
17:02:14|0.29975
17:02:15|0.29975
17:02:16|0.29973
17:02:17|0.29973
17:02:18|0.29963
17:02:19|0.29963
17:02:20|0.2995
17:02:21|0.2996
17:02:22|0.2996
17:02:23|0.29953
17:02:24|0.29936
17:02:25|0.2993
17:02:26|0.29922
17:02:27|0.2992
17:02:28|0.29933
17:02:29|0.29918
17:02:30|0.29944
17:02:31|0.29922
17:02:32|0.29916
17:02:33|0.29875
17:02:34|0.29891
17:02:35|0.29891
17:02:37|0.29909
17:02:37|0.29893
17:02:38|0.29893
17:02:39|0.29893
17:02:40|0.29893
17:02:41|0.29902
17:02:42|0.29902
17:02:43|0.29897
17:02:44|0.29888
17:02:45|0.29888
17:02:46|0.29888
17:02:48|0.29902
17:02:49|0.29888
17:02:50|0.29888
17:02:52|0.29888
17:02:53|0.29888
17:02:54|0.29888
17:02:56|0.29888
17:02:56|0.29888
17:02:57|0.29888
17:02:58|0.29882
17:03:00|0.29904
17:03:01|0.29904
17:03:02|0.29904
17:03:02|0.29904
17:03:03|0.29919
17:03:04|0.29919
17:03:06|0.2992
17:03:06|0.2992
17:03:07|0.29894
17:03:08|0.29891
17:03:09|0.29891
17:03:10|0.29893
17:03:11|0.29914
17:03:12|0.29914
17:03:13|0.29906
17:03:14|0.29906
17:03:15|0.29906
17:03:16|0.29906
17:03:17|0.29906
17:03:18|0.2988
17:03:19|0.2988
17:03:20|0.29852
17:03:22|0.29852
17:03:22|0.29852
17:03:23|0.29883
17:03:24|0.29883
17:03:25|0.29883
17:03:26|0.29874
17:03:27|0.29874
17:03:29|0.29874
17:03:29|0.29874
17:03:30|0.29892
17:03:31|0.29892
17:03:33|0.29892
17:03:34|0.29892
17:03:34|0.29892
17:03:35|0.29893
17:03:36|0.29893
17:03:38|0.29893
17:03:38|0.29893
17:03:40|0.29893
17:03:41|0.29893
17:03:42|0.29892
17:03:44|0.29887
17:03:44|0.29887
17:03:46|0.29887
17:03:48|0.29848
17:03:49|0.29839
17:03:50|0.29842
17:03:51|0.29842
17:03:52|0.2983
17:03:54|0.29792
17:03:54|0.29812
17:03:56|0.2982
17:03:57|0.29826
17:03:58|0.29832
17:03:59|0.29832
17:04:00|0.29848
17:04:01|0.29827
17:04:02|0.29827
17:04:03|0.29827
17:04:04|0.29844
17:04:05|0.29834
17:04:06|0.29834
17:04:07|0.29834
17:04:08|0.29828
17:04:09|0.29829
17:04:10|0.29848
17:04:11|0.29848
17:04:12|0.29847
17:04:13|0.29847
17:04:14|0.2986
17:04:15|0.2985
17:04:16|0.2985
17:04:17|0.2985
17:04:18|0.2985
17:04:19|0.2985
17:04:20|0.29861
17:04:21|0.29847
17:04:22|0.2985
17:04:23|0.29853
17:04:24|0.29853
17:04:25|0.29853
17:04:26|0.29845
17:04:27|0.29845
17:04:28|0.29845
17:04:29|0.29855
17:04:30|0.29855
17:04:31|0.29855
17:04:32|0.29843
17:04:33|0.29844
17:04:34|0.29844
17:04:35|0.29829
17:04:36|0.29829
17:04:37|0.29829
17:04:38|0.29847
17:04:39|0.29847
17:04:40|0.29847
17:04:41|0.29847
17:04:42|0.29822
17:04:43|0.29822
17:04:44|0.29848
17:04:45|0.29848
17:04:46|0.29848
17:04:48|0.29848
17:04:50|0.29848
17:04:50|0.2983
17:04:52|0.2983
17:04:53|0.29824
17:04:55|0.29824
17:04:56|0.29802
17:04:57|0.29829
17:04:58|0.29829
17:04:59|0.29829
17:05:00|0.29829
17:05:01|0.29829
17:05:03|0.29837
17:05:04|0.29838
17:05:05|0.29816
17:05:06|0.29816
17:05:07|0.29842
17:05:09|0.29845
17:05:09|0.29845
17:05:10|0.29845
17:05:11|0.29845
17:05:12|0.29845
17:05:13|0.29845
17:05:14|0.29845
17:05:15|0.29845
17:05:16|0.29839
17:05:17|0.29839
17:05:18|0.29861
17:05:19|0.29861
17:05:20|0.29861
17:05:21|0.29856
17:05:22|0.29862
17:05:23|0.29862
17:05:24|0.29862
17:05:25|0.29838
17:05:26|0.29849
17:05:27|0.29849
17:05:28|0.29849
17:05:29|0.29862
17:05:30|0.29869
17:05:31|0.29865
17:05:32|0.29865
17:05:33|0.29865
17:05:34|0.2987
17:05:35|0.29865
17:05:36|0.29865
17:05:37|0.29862
17:05:38|0.29862
17:05:39|0.29854
17:05:40|0.29868
17:05:41|0.29868
17:05:42|0.29865
17:05:43|0.29865
17:05:44|0.29868
17:05:45|0.29868
17:05:46|0.29896
17:05:47|0.29884
17:05:49|0.29884
17:05:50|0.29884
17:05:51|0.29894
17:05:52|0.29907
17:05:53|0.29905
17:05:54|0.29905
17:05:56|0.29905
17:05:57|0.29905
17:05:58|0.29905
17:05:59|0.29904
17:06:00|0.29904
17:06:01|0.29904
17:06:03|0.29904
17:06:04|0.29904
17:06:06|0.29904
17:06:06|0.29881
17:06:07|0.29881
17:06:08|0.29881
17:06:09|0.29881
17:06:11|0.29907
17:06:12|0.29928
17:06:13|0.29928
17:06:14|0.29928
17:06:14|0.29928
17:06:15|0.29928
17:06:17|0.29928
17:06:18|0.29928
17:06:18|0.29928
17:06:20|0.29926
17:06:21|0.29926
17:06:21|0.29915
17:06:23|0.29915
17:06:24|0.29912
17:06:25|0.299
17:06:26|0.29914
17:06:27|0.29893
17:06:28|0.29905
17:06:28|0.29891
17:06:30|0.29891
17:06:31|0.29903
17:06:32|0.29903
17:06:33|0.29903
17:06:33|0.29903
17:06:35|0.29903
17:06:36|0.29903
17:06:37|0.29879
17:06:37|0.29879
17:06:39|0.29879
17:06:39|0.29879
17:06:41|0.29868
17:06:41|0.29868
17:06:43|0.29868
17:06:44|0.29868
17:06:45|0.2987
17:06:46|0.2987
17:06:47|0.29876
17:06:48|0.29886
17:06:49|0.29886
17:06:50|0.29884
17:06:52|0.29882
17:06:54|0.29877
17:06:54|0.29877
17:06:55|0.29876
17:06:56|0.29867
17:06:58|0.29867
17:07:00|0.29852
17:07:02|0.29852
17:07:03|0.29866
17:07:04|0.29865
17:07:05|0.29865
17:07:06|0.29852
17:07:07|0.29852
17:07:09|0.29852
17:07:10|0.29862
17:07:11|0.29862
17:07:12|0.29854
17:07:13|0.29854
17:07:14|0.29838
17:07:15|0.29851
17:07:16|0.29851
17:07:17|0.29852
17:07:18|0.29852
17:07:19|0.29852
17:07:20|0.29852
17:07:21|0.29852
17:07:22|0.29852
17:07:23|0.2984
17:07:25|0.2984
17:07:25|0.2984
17:07:26|0.29848
17:07:27|0.29848
17:07:28|0.29848
17:07:30|0.29848
17:07:30|0.29839
17:07:31|0.29851
17:07:33|0.29851
17:07:33|0.29846
17:07:34|0.29846
17:07:36|0.29852
17:07:37|0.29855
17:07:37|0.29855
17:07:38|0.29855
17:07:39|0.29881
17:07:40|0.29887
17:07:42|0.29887
17:07:42|0.29887
17:07:43|0.29847
17:07:44|0.29827
17:07:46|0.29827
17:07:46|0.29827
17:07:48|0.29827
17:07:48|0.29827
17:07:49|0.29827
17:07:51|0.29852
17:07:53|0.29866
17:07:54|0.29866
17:07:54|0.29866
17:07:55|0.29865
17:07:57|0.29865
17:07:58|0.29864
17:07:58|0.29924
17:08:00|0.29924
17:08:01|0.29927
17:08:02|0.29927
17:08:03|0.29918
17:08:04|0.29931
17:08:05|0.2994
17:08:06|0.29949
17:08:07|0.29948
17:08:08|0.2995
17:08:09|0.2995
17:08:10|0.29949
17:08:11|0.29925
17:08:12|0.29925
17:08:13|0.29924
17:08:14|0.29924
17:08:15|0.29924
17:08:17|0.29918
17:08:17|0.29926
17:08:18|0.29934
17:08:19|0.29934
17:08:21|0.29911
17:08:22|0.29902
17:08:23|0.29902
17:08:24|0.29902
17:08:25|0.29905
17:08:26|0.29905
17:08:27|0.29901
17:08:28|0.29901
17:08:29|0.29898
17:08:30|0.29901
17:08:31|0.29901
17:08:32|0.29901
17:08:33|0.29901
17:08:34|0.29896
17:08:35|0.29901
17:08:36|0.29885
17:08:37|0.29884
17:08:38|0.29884
17:08:39|0.29853
17:08:40|0.29853
17:08:41|0.29853
17:08:42|0.29853
17:08:43|0.29853
17:08:44|0.29853
17:08:45|0.29853
17:08:46|0.29853
17:08:47|0.29853
17:08:48|0.29895
17:08:49|0.29895
17:08:50|0.29895
17:08:52|0.29895
17:08:53|0.29902
17:08:55|0.29879
17:08:55|0.29859
17:08:58|0.29859
17:08:58|0.29865
17:08:59|0.29886
17:09:01|0.29886
17:09:02|0.29886
17:09:02|0.29886
17:09:05|0.29886
17:09:06|0.2987
17:09:07|0.2987
17:09:08|0.2985
17:09:09|0.29842
17:09:10|0.29856
17:09:12|0.29856
17:09:12|0.29873
17:09:14|0.29873
17:09:15|0.29873
17:09:16|0.29873
17:09:17|0.29873
17:09:18|0.29873
17:09:20|0.29867
17:09:20|0.29867
17:09:21|0.29867
17:09:22|0.29867
17:09:23|0.29873
17:09:24|0.29873
17:09:25|0.29889
17:09:26|0.29861
17:09:28|0.29849
17:09:28|0.29875
17:09:29|0.29875
17:09:30|0.29875
17:09:31|0.29876
17:09:32|0.29876
17:09:33|0.29876
17:09:34|0.29876
17:09:35|0.29862
17:09:36|0.29862
17:09:37|0.29877
17:09:38|0.29877
17:09:39|0.29877
17:09:40|0.29877
17:09:41|0.29881
17:09:42|0.29862
17:09:43|0.29873
17:09:44|0.29873
17:09:45|0.29873
17:09:46|0.29873
17:09:47|0.29846
17:09:48|0.29858
17:09:49|0.29858
17:09:50|0.29858
17:09:51|0.2986
17:09:53|0.2986
17:09:55|0.2986
17:09:56|0.29857
17:09:57|0.29857
17:09:58|0.29857
17:09:59|0.29857
17:10:00|0.29861
17:10:01|0.29861
17:10:02|0.29861
17:10:03|0.2985
17:10:04|0.2985
17:10:05|0.2985
17:10:07|0.2986
17:10:07|0.2986
17:10:09|0.2986
17:10:10|0.2987
17:10:11|0.2987
17:10:11|0.2987
17:10:12|0.2987
17:10:14|0.2987
17:10:14|0.2987
17:10:16|0.2987
17:10:16|0.29851
17:10:18|0.29851
17:10:19|0.2987
17:10:20|0.2987
17:10:21|0.2987
17:10:22|0.29872
17:10:23|0.29868
17:10:24|0.29868
17:10:25|0.29873
17:10:25|0.29873
17:10:27|0.29873
17:10:27|0.29873
17:10:28|0.29873
17:10:29|0.29873
17:10:31|0.29873
17:10:32|0.29852
17:10:33|0.29854
17:10:34|0.29853
17:10:35|0.29853
17:10:36|0.29849
17:10:37|0.29849
17:10:38|0.29849
17:10:39|0.29849
17:10:40|0.29851
17:10:41|0.29834
17:10:42|0.29834
17:10:43|0.29834
17:10:44|0.2985
17:10:45|0.2985
17:10:46|0.2985
17:10:47|0.2985
17:10:48|0.29832
17:10:49|0.29828
17:10:51|0.29831
17:10:51|0.29813
17:10:53|0.2981
17:10:54|0.29811
17:10:55|0.29817
17:10:56|0.29831
17:10:58|0.2983
17:10:59|0.2983
17:11:00|0.29836
17:11:00|0.29836
17:11:02|0.29817
17:11:03|0.29845
17:11:04|0.29827
17:11:05|0.29832
17:11:06|0.29832
17:11:07|0.29839
17:11:08|0.29839
17:11:09|0.29839
17:11:11|0.29846
17:11:12|0.29845
17:11:13|0.29845
17:11:14|0.29845
17:11:15|0.29845
17:11:16|0.29831
17:11:17|0.29831
17:11:18|0.29831
17:11:19|0.29838
17:11:20|0.29838
17:11:22|0.29843
17:11:22|0.29843
17:11:23|0.29846
17:11:24|0.29846
17:11:25|0.29846
17:11:26|0.2985
17:11:27|0.2985
17:11:28|0.2985
17:11:29|0.29846
17:11:30|0.2985
17:11:31|0.2985
17:11:32|0.2985
17:11:33|0.29814
17:11:34|0.2982
17:11:35|0.29849
17:11:36|0.29849
17:11:37|0.29849
17:11:38|0.29849
17:11:39|0.29827
17:11:40|0.29827
17:11:41|0.29842
17:11:42|0.29842
17:11:43|0.29845
17:11:44|0.29802
17:11:45|0.29802
17:11:46|0.29828
17:11:47|0.29828
17:11:48|0.29827
17:11:49|0.29822
17:11:50|0.29822
17:11:51|0.29803
17:11:52|0.29803
17:11:53|0.29819
17:11:55|0.29819
17:11:56|0.29805
17:11:58|0.29805
17:11:59|0.29821
17:12:00|0.29807
17:12:01|0.29807
17:12:03|0.29807
17:12:03|0.29807
17:12:04|0.29807
17:12:06|0.29807
17:12:08|0.29807
17:12:08|0.29807
17:12:09|0.29744
17:12:11|0.29745
17:12:12|0.29771
17:12:13|0.29771
17:12:13|0.29772
17:12:14|0.29784
17:12:15|0.29784
17:12:17|0.29795
17:12:17|0.29796
17:12:18|0.29796
17:12:19|0.29785
17:12:21|0.29803
17:12:22|0.29802
17:12:22|0.29802
17:12:23|0.29802
17:12:24|0.29802
17:12:25|0.29801
17:12:26|0.29785
17:12:27|0.29785
17:12:28|0.29785
17:12:29|0.29785
17:12:30|0.29785
17:12:32|0.29798
17:12:33|0.29798
17:12:33|0.29798
17:12:34|0.29798
17:12:35|0.29788
17:12:36|0.29788
17:12:38|0.29788
17:12:38|0.29788
17:12:39|0.29793
17:12:40|0.29792
17:12:42|0.29776
17:12:42|0.29785
17:12:43|0.29785
17:12:45|0.29785
17:12:46|0.29785
17:12:46|0.29785
17:12:47|0.29786
17:12:49|0.29782
17:12:50|0.29774
17:12:51|0.29774
17:12:51|0.29773
17:12:53|0.29773
17:12:53|0.29767
17:12:54|0.29767
17:12:57|0.29767
17:12:58|0.29765
17:13:00|0.29778
17:13:00|0.2979
17:13:01|0.2979
17:13:03|0.2979
17:13:03|0.2979
17:13:05|0.29777
17:13:05|0.29777
17:13:07|0.29794
17:13:08|0.29794
17:13:09|0.29794
17:13:09|0.29788
17:13:11|0.29805
17:13:12|0.29789
17:13:13|0.29792
17:13:14|0.29799
17:13:15|0.29799
17:13:16|0.29799
17:13:17|0.29799
17:13:17|0.29799
17:13:18|0.29799
17:13:20|0.29799
17:13:21|0.29799
17:13:21|0.29799
17:13:24|0.29799
17:13:24|0.29799
17:13:25|0.29796
17:13:27|0.29799
17:13:28|0.298
17:13:28|0.298
17:13:29|0.298
17:13:30|0.298
17:13:32|0.298
17:13:32|0.298
17:13:34|0.298
17:13:34|0.2979
17:13:36|0.2979
17:13:37|0.29796
17:13:37|0.29796
17:13:39|0.29795
17:13:40|0.29795
17:13:41|0.29795
17:13:42|0.29795
17:13:43|0.29796
17:13:44|0.29796
17:13:45|0.29796
17:13:46|0.29796
17:13:47|0.29796
17:13:48|0.2981
17:13:49|0.29798
17:13:49|0.29798
17:13:50|0.29809
17:13:52|0.29809
17:13:53|0.29817
17:13:54|0.29817
17:13:55|0.29805
17:13:55|0.29817
17:13:58|0.29816
17:13:59|0.29816
17:14:01|0.29816
17:14:01|0.29798
17:14:02|0.29801
17:14:04|0.298
17:14:05|0.298
17:14:07|0.298
17:14:07|0.29786
17:14:08|0.29786
17:14:10|0.29783
17:14:10|0.29783
17:14:11|0.29784
17:14:12|0.29772
17:14:13|0.29764
17:14:14|0.29764
17:14:15|0.29795
17:14:16|0.29795
17:14:17|0.29795
17:14:18|0.29795
17:14:19|0.29795
17:14:21|0.29795
17:14:21|0.29795
17:14:23|0.29795
17:14:24|0.29795
17:14:25|0.29795
17:14:27|0.29795
17:14:28|0.29791
17:14:29|0.29776
17:14:29|0.2979
17:14:30|0.29777
17:14:32|0.29777
17:14:33|0.29777
17:14:33|0.29777
17:14:34|0.29777
17:14:35|0.29777
17:14:36|0.29774
17:14:37|0.29772
17:14:39|0.29772
17:14:40|0.29774
17:14:41|0.29774
17:14:42|0.29774
17:14:43|0.29774
17:14:44|0.29759
17:14:45|0.29759
17:14:46|0.29759
17:14:47|0.29759
17:14:48|0.29742
17:14:49|0.29738
17:14:50|0.29738
17:14:51|0.29738
17:14:52|0.29736
17:14:53|0.29736
17:14:54|0.29731
17:14:55|0.29733
17:14:56|0.29733
17:14:57|0.29676
17:14:59|0.29692
17:15:00|0.29693
17:15:02|0.29676
17:15:04|0.2971
17:15:04|0.29708
17:15:06|0.297
17:15:07|0.29691
17:15:08|0.29691
17:15:10|0.29691
17:15:11|0.29704
17:15:11|0.29704
17:15:12|0.29704
17:15:13|0.29704
17:15:15|0.29704
17:15:16|0.29707
17:15:17|0.2973
17:15:18|0.29714
17:15:19|0.29714
17:15:19|0.29714
17:15:21|0.29709
17:15:21|0.29709
17:15:22|0.29714
17:15:23|0.29714
17:15:25|0.29714
17:15:25|0.29714
17:15:26|0.29714
17:15:27|0.29714
17:15:28|0.2971
17:15:30|0.2973
17:15:30|0.2973
17:15:32|0.2973
17:15:33|0.2973
17:15:33|0.2973
17:15:35|0.2973
17:15:35|0.29739
17:15:37|0.2973
17:15:38|0.29727
17:15:38|0.29714
17:15:39|0.29714
17:15:40|0.29714
17:15:42|0.29729
17:15:42|0.29729
17:15:43|0.29719
17:15:44|0.29726
17:15:45|0.29726
17:15:46|0.29726
17:15:48|0.29728
17:15:50|0.29715
17:15:50|0.29715
17:15:51|0.2973
17:15:53|0.2973
17:15:54|0.29726
17:15:54|0.29726
17:15:55|0.29726
17:15:57|0.2973
17:15:58|0.2973
17:15:59|0.29726
17:16:01|0.29726
17:16:02|0.29726
17:16:03|0.29731
17:16:05|0.29708
17:16:06|0.29727
17:16:06|0.29727
17:16:07|0.29727
17:16:09|0.29711
17:16:10|0.29707
17:16:10|0.29722
17:16:11|0.29722
17:16:12|0.29722
17:16:14|0.29722
17:16:14|0.29693
17:16:16|0.29693
17:16:18|0.29711
17:16:18|0.29691
17:16:19|0.29691
17:16:20|0.2971
17:16:21|0.2971
17:16:22|0.2971
17:16:23|0.2971
17:16:24|0.29701
17:16:25|0.29709
17:16:26|0.29721
17:16:27|0.29721
17:16:28|0.29721
17:16:29|0.29721
17:16:30|0.29717
17:16:31|0.29724
17:16:32|0.29728
17:16:33|0.29729
17:16:34|0.29729
17:16:35|0.29729
17:16:36|0.29729
17:16:37|0.29729
17:16:39|0.29724
17:16:39|0.29724
17:16:40|0.29718
17:16:41|0.29727
17:16:42|0.2972
17:16:44|0.2972
17:16:45|0.2972
17:16:46|0.2972
17:16:47|0.2972
17:16:47|0.2972
17:16:49|0.2972
17:16:50|0.2972
17:16:51|0.2972
17:16:52|0.2972
17:16:53|0.29713
17:16:54|0.29713
17:16:55|0.29713
17:16:56|0.29749
17:16:57|0.29728
17:16:58|0.29748
17:16:58|0.29748
17:17:01|0.29731
17:17:02|0.29701
17:17:04|0.29714
17:17:04|0.29716
17:17:06|0.29717
17:17:07|0.29717
17:17:07|0.29724
17:17:09|0.29717
17:17:09|0.29717
17:17:10|0.29727
17:17:12|0.29727
17:17:13|0.29727
17:17:14|0.29738
17:17:14|0.29738
17:17:16|0.29738
17:17:16|0.29738
17:17:18|0.29738
17:17:18|0.29738
17:17:19|0.29738
17:17:21|0.29739
17:17:22|0.29742
17:17:22|0.29742
17:17:24|0.29742
17:17:25|0.29742
17:17:26|0.29742
17:17:27|0.29742
17:17:27|0.29742
17:17:28|0.29742
17:17:30|0.29738
17:17:31|0.29738
17:17:32|0.29738
17:17:33|0.29719
17:17:34|0.29732
17:17:35|0.29735
17:17:36|0.29735
17:17:37|0.29735
17:17:38|0.29735
17:17:39|0.29735
17:17:40|0.29763
17:17:41|0.29751
17:17:42|0.29751
17:17:43|0.29742
17:17:44|0.29758
17:17:45|0.2974
17:17:46|0.2974
17:17:47|0.29765
17:17:48|0.29747
17:17:49|0.29747
17:17:50|0.29747
17:17:51|0.29747
17:17:52|0.29748
17:17:53|0.29748
17:17:54|0.29748
17:17:55|0.2976
17:17:56|0.29774
17:17:57|0.29774
17:17:58|0.2978
17:17:59|0.29779
17:18:00|0.29779
17:18:02|0.29779
17:18:03|0.29779
17:18:05|0.2978
17:18:05|0.29783
17:18:07|0.29783
17:18:08|0.29781
17:18:09|0.29763
17:18:10|0.29763
17:18:11|0.29776
17:18:12|0.29774
17:18:13|0.29774
17:18:14|0.29777
17:18:15|0.29777
17:18:16|0.29752
17:18:17|0.29756
17:18:19|0.29756
17:18:19|0.29773
17:18:20|0.29776
17:18:21|0.29776
17:18:22|0.29773
17:18:23|0.2976
17:18:24|0.2978
17:18:25|0.29786
17:18:26|0.29786
17:18:27|0.29786
17:18:28|0.29786
17:18:29|0.29784
17:18:30|0.29766
17:18:31|0.29766
17:18:32|0.29766
17:18:33|0.29766
17:18:34|0.29784
17:18:35|0.29784
17:18:36|0.29791
17:18:37|0.29799
17:18:38|0.298
17:18:39|0.298
17:18:40|0.298
17:18:41|0.298
17:18:42|0.298
17:18:43|0.29788
17:18:44|0.29788
17:18:45|0.29788
17:18:46|0.29788
17:18:47|0.29788
17:18:48|0.29779
17:18:49|0.29799
17:18:50|0.29799
17:18:51|0.298
17:18:52|0.29797
17:18:53|0.29797
17:18:55|0.29718
17:18:56|0.29718
17:18:57|0.29759
17:18:58|0.2975
17:18:58|0.2975
17:18:59|0.29772
17:19:00|0.29776
17:19:02|0.29774
17:19:04|0.29776
17:19:05|0.29788
17:19:06|0.29788
17:19:07|0.29788
17:19:08|0.29788
17:19:10|0.29778
17:19:10|0.29793
17:19:12|0.29795
17:19:13|0.298
17:19:14|0.29795
17:19:15|0.29795
17:19:16|0.29782
17:19:17|0.2978
17:19:18|0.29781
17:19:19|0.2978
17:19:20|0.2978
17:19:21|0.29784
17:19:22|0.29784
17:19:23|0.29784
17:19:25|0.29784
17:19:26|0.29784
17:19:27|0.29784
17:19:28|0.29799
17:19:29|0.298
17:19:30|0.298
17:19:31|0.298
17:19:32|0.298
17:19:33|0.298
17:19:34|0.298
17:19:35|0.298
17:19:36|0.298
17:19:37|0.298
17:19:38|0.298
17:19:38|0.298
17:19:39|0.298
17:19:40|0.298
17:19:42|0.298
17:19:43|0.298
17:19:44|0.298
17:19:45|0.298
17:19:45|0.298
17:19:47|0.29796
17:19:48|0.2978
17:19:49|0.2978
17:19:49|0.2978
17:19:51|0.29792
17:19:52|0.29797
17:19:52|0.29799
17:19:54|0.29799
17:19:55|0.29796
17:19:56|0.29798
17:19:57|0.298
17:19:58|0.298
17:19:58|0.298
17:20:00|0.298
17:20:02|0.298
17:20:03|0.298
17:20:04|0.298
17:20:06|0.29842
17:20:07|0.29859
17:20:07|0.29839
17:20:09|0.29839
17:20:10|0.29859
17:20:11|0.29859
17:20:12|0.29859
17:20:13|0.29829
17:20:14|0.29829
17:20:15|0.29822
17:20:16|0.29843
17:20:16|0.29843
17:20:17|0.29842
17:20:19|0.29842
17:20:20|0.29834
17:20:22|0.29834
17:20:22|0.29832
17:20:23|0.29832
17:20:24|0.29832
17:20:25|0.29829
17:20:26|0.29839
17:20:27|0.29844
17:20:28|0.29819
17:20:30|0.29841
17:20:31|0.29841
17:20:32|0.29849
17:20:33|0.29848
17:20:34|0.29848
17:20:35|0.29848
17:20:36|0.29828
17:20:37|0.29816
17:20:38|0.29816
17:20:39|0.29814
17:20:40|0.29814
17:20:41|0.29815
17:20:41|0.29813
17:20:42|0.29803
17:20:44|0.29803
17:20:45|0.29808
17:20:46|0.29808
17:20:47|0.29808
17:20:48|0.29808
17:20:49|0.29799
17:20:50|0.29799
17:20:51|0.29799
17:20:52|0.29799
17:20:53|0.29799
17:20:53|0.29814
17:20:55|0.29814
17:20:56|0.29814
17:20:56|0.29799
17:20:58|0.29799
17:20:59|0.29815
17:20:59|0.29815
17:21:01|0.2977
17:21:02|0.2977
17:21:03|0.2977
17:21:05|0.29841
17:21:06|0.29806
17:21:07|0.29806
17:21:08|0.29834
17:21:09|0.29812
17:21:10|0.29812
17:21:11|0.29812
17:21:12|0.29812
17:21:13|0.29811
17:21:14|0.29811
17:21:15|0.29811
17:21:16|0.29802
17:21:17|0.29792
17:21:18|0.29793
17:21:19|0.29793
17:21:20|0.29807
17:21:22|0.29807
17:21:22|0.29795
17:21:23|0.29782
17:21:24|0.29773
17:21:25|0.29771
17:21:26|0.29771
17:21:27|0.29771
17:21:28|0.29771
17:21:29|0.29771
17:21:30|0.29799
17:21:31|0.29799
17:21:32|0.29799
17:21:33|0.29799
17:21:34|0.29807
17:21:36|0.29807
17:21:37|0.29807
17:21:38|0.29807
17:21:39|0.29793
17:21:39|0.29793
17:21:41|0.29793
17:21:42|0.29812
17:21:43|0.29812
17:21:43|0.29811
17:21:45|0.29811
17:21:46|0.29815
17:21:47|0.29815
17:21:48|0.29815
17:21:48|0.29815
17:21:50|0.29827
17:21:51|0.29827
17:21:52|0.29827
17:21:53|0.29827
17:21:54|0.29827
17:21:55|0.29827
17:21:56|0.29833
17:21:57|0.29827
17:21:57|0.29827
17:21:59|0.29819
17:21:59|0.29827
17:22:00|0.29824
17:22:02|0.29824
17:22:03|0.29803
17:22:04|0.29824
17:22:06|0.29824
17:22:07|0.29827
17:22:09|0.29827
17:22:10|0.29812
17:22:11|0.29812
17:22:12|0.29812
17:22:13|0.29812
17:22:14|0.29808
17:22:15|0.29808
17:22:16|0.29821
17:22:17|0.29821
17:22:18|0.29821
17:22:20|0.29821
17:22:21|0.29826
17:22:22|0.29826
17:22:23|0.29803
17:22:24|0.29803
17:22:25|0.29803
17:22:27|0.29803
17:22:27|0.29833
17:22:28|0.29833
17:22:29|0.29819
17:22:30|0.29819
17:22:31|0.29819
17:22:32|0.29819
17:22:34|0.29819
17:22:34|0.29833
17:22:35|0.29833
17:22:36|0.29833
17:22:37|0.29833
17:22:39|0.2983
17:22:40|0.29833
17:22:41|0.29833
17:22:42|0.29833
17:22:43|0.29833
17:22:44|0.29833
17:22:45|0.29832
17:22:46|0.29832
17:22:47|0.29832
17:22:48|0.29828
17:22:49|0.29817
17:22:50|0.29817
17:22:51|0.29847
17:22:52|0.29847
17:22:53|0.29844
17:22:54|0.29844
17:22:55|0.29844
17:22:56|0.29832
17:22:57|0.29832
17:22:58|0.29842
17:22:59|0.29842
17:23:00|0.29842
17:23:01|0.29842
17:23:02|0.29842
17:23:03|0.29842
17:23:04|0.29842
17:23:05|0.29859
17:23:07|0.29854
17:23:08|0.29854
17:23:09|0.29854
17:23:10|0.29859
17:23:11|0.2986
17:23:12|0.29843
17:23:13|0.29843
17:23:14|0.29843
17:23:16|0.29843
17:23:16|0.29843
17:23:18|0.29843
17:23:19|0.29843
17:23:20|0.29843
17:23:21|0.29858
17:23:22|0.2986
17:23:23|0.2986
17:23:24|0.2986
17:23:25|0.29877
17:23:26|0.2985
17:23:27|0.2985
17:23:28|0.2985
17:23:29|0.2985
17:23:30|0.2985
17:23:32|0.29844
17:23:33|0.2986
17:23:34|0.2986
17:23:35|0.29846
17:23:36|0.29859
17:23:37|0.29859
17:23:38|0.2986
17:23:39|0.29847
17:23:40|0.29847
17:23:41|0.29847
17:23:42|0.29847
17:23:43|0.29842
17:23:44|0.29846
17:23:46|0.29853
17:23:47|0.2986
17:23:48|0.2985
17:23:49|0.29851
17:23:50|0.2987
17:23:51|0.29873
17:23:52|0.2988
17:23:53|0.29883
17:23:54|0.29879
17:23:55|0.29879
17:23:56|0.29884
17:23:57|0.29888
17:23:58|0.29888
17:23:59|0.29888
17:24:00|0.29888
17:24:01|0.29886
17:24:02|0.29897
17:24:03|0.299
17:24:04|0.299
17:24:05|0.29903
17:24:06|0.29905
17:24:08|0.29925
17:24:09|0.29898
17:24:10|0.29861
17:24:12|0.29877
17:24:12|0.29877
17:24:13|0.29887
17:24:14|0.29887
17:24:15|0.29887
17:24:16|0.29887
17:24:18|0.29887
17:24:19|0.29888
17:24:20|0.29879
17:24:21|0.29879
17:24:22|0.29879
17:24:23|0.29879
17:24:24|0.29879
17:24:25|0.29904
17:24:26|0.29904
17:24:27|0.29903
17:24:28|0.29903
17:24:29|0.29904
17:24:30|0.29904
17:24:31|0.29904
17:24:32|0.29904
17:24:33|0.2991
17:24:34|0.29905
17:24:35|0.2992
17:24:36|0.2992
17:24:37|0.2992
17:24:38|0.2992
17:24:39|0.2992
17:24:40|0.2992
17:24:42|0.2992
17:24:42|0.2992
17:24:43|0.2992
17:24:44|0.29919
17:24:45|0.29913
17:24:46|0.2991
17:24:48|0.2991
17:24:48|0.2991
17:24:50|0.2991
17:24:50|0.29923
17:24:51|0.29922
17:24:52|0.29909
17:24:53|0.29906
17:24:54|0.29906
17:24:55|0.29909
17:24:56|0.29909
17:24:57|0.29907
17:24:59|0.29897
17:24:59|0.29889
17:25:00|0.29889
17:25:02|0.2989
17:25:02|0.2989
17:25:04|0.29894
17:25:04|0.29894
17:25:05|0.29894
17:25:06|0.29894
17:25:09|0.29897
17:25:11|0.29881
17:25:11|0.29881
17:25:13|0.29898
17:25:14|0.29898
17:25:15|0.29898
17:25:16|0.29882
17:25:17|0.29882
17:25:19|0.29898
17:25:20|0.29898
17:25:21|0.2991
17:25:22|0.2992
17:25:23|0.29916
17:25:24|0.29916
17:25:25|0.29916
17:25:26|0.29915
17:25:27|0.29903
17:25:28|0.29884
17:25:29|0.29884
17:25:30|0.29884
17:25:31|0.29884
17:25:32|0.29884
17:25:33|0.29912
17:25:34|0.29912
17:25:35|0.29921
17:25:36|0.29921
17:25:37|0.29928
17:25:38|0.29944
17:25:40|0.29944
17:25:40|0.29944
17:25:41|0.29944
17:25:42|0.29928
17:25:43|0.29928
17:25:45|0.29933
17:25:45|0.29918
17:25:46|0.29918
17:25:47|0.29918
17:25:48|0.29918
17:25:49|0.29918
17:25:50|0.29918
17:25:51|0.29918
17:25:52|0.29923
17:25:53|0.29923
17:25:54|0.29922
17:25:56|0.29922
17:25:57|0.29928
17:25:58|0.29928
17:25:58|0.29924
17:26:00|0.29924
17:26:01|0.29924
17:26:02|0.29924
17:26:03|0.29924
17:26:04|0.29919
17:26:04|0.29915
17:26:05|0.29915
17:26:07|0.29915
17:26:08|0.29915
17:26:10|0.29915
17:26:11|0.29915
17:26:12|0.2987
17:26:13|0.29864
17:26:14|0.29864
17:26:15|0.29864
17:26:16|0.29885
17:26:17|0.29885
17:26:18|0.29877
17:26:19|0.29877
17:26:20|0.29877
17:26:21|0.29877
17:26:22|0.29877
17:26:23|0.29877
17:26:24|0.29877
17:26:25|0.29882
17:26:26|0.29882
17:26:27|0.29882
17:26:28|0.29883
17:26:29|0.29891
17:26:30|0.29891
17:26:31|0.29891
17:26:32|0.29883
17:26:33|0.29884
17:26:34|0.29884
17:26:35|0.29888
17:26:36|0.29888
17:26:38|0.29898
17:26:39|0.29898
17:26:40|0.29906
17:26:41|0.29891
17:26:42|0.29891
17:26:43|0.29891
17:26:44|0.29891
17:26:45|0.29882
17:26:46|0.29882
17:26:47|0.29881
17:26:48|0.29869
17:26:49|0.29869
17:26:50|0.29869
17:26:51|0.29871
17:26:52|0.29893
17:26:53|0.29893
17:26:54|0.29893
17:26:55|0.29893
17:26:56|0.29896
17:26:57|0.29896
17:26:58|0.29896
17:26:59|0.29882
17:27:00|0.29892
17:27:01|0.29892
17:27:02|0.29892
17:27:03|0.29892
17:27:04|0.29887
17:27:06|0.29888
17:27:07|0.29888
17:27:08|0.29888
17:27:08|0.29885
17:27:11|0.29885
17:27:12|0.29892
17:27:14|0.29918
17:27:15|0.29935
17:27:16|0.29939
17:27:17|0.29921
17:27:18|0.2994
17:27:20|0.29945
17:27:20|0.29948
17:27:22|0.2995
17:27:23|0.29961
17:27:24|0.29974
17:27:25|0.29971
17:27:26|0.29968
17:27:27|0.29968
17:27:28|0.29968
17:27:28|0.29954
17:27:30|0.29963
17:27:31|0.29963
17:27:33|0.29969
17:27:33|0.29939
17:27:34|0.29964
17:27:35|0.29957
17:27:36|0.29921
17:27:37|0.29915
17:27:38|0.29915
17:27:39|0.29939
17:27:40|0.29939
17:27:41|0.29939
17:27:42|0.29938
17:27:43|0.29938
17:27:44|0.2994
17:27:45|0.2994
17:27:46|0.2994
17:27:47|0.2994
17:27:48|0.29933
17:27:49|0.29933
17:27:50|0.29933
17:27:51|0.29933
17:27:53|0.29933
17:27:53|0.29938
17:27:54|0.29955
17:27:55|0.29941
17:27:56|0.2996
17:27:57|0.2996
17:27:58|0.2996
17:27:59|0.29955
17:28:00|0.29955
17:28:01|0.29933
17:28:02|0.29933
17:28:03|0.29941
17:28:04|0.29941
17:28:05|0.29941
17:28:06|0.29955
17:28:07|0.29956
17:28:08|0.29956
17:28:09|0.29956
17:28:11|0.29959
17:28:12|0.29959
17:28:14|0.29955
17:28:15|0.29949
17:28:17|0.29945
17:28:18|0.29945
17:28:18|0.2997
17:28:19|0.2997
17:28:20|0.2997
17:28:22|0.29971
17:28:22|0.29978
17:28:23|0.29978
17:28:24|0.29978
17:28:25|0.29977
17:28:26|0.29977
17:28:27|0.29955
17:28:29|0.29972
17:28:30|0.29972
17:28:31|0.2998
17:28:32|0.29966
17:28:33|0.29968
17:28:34|0.29968
17:28:35|0.29968
17:28:35|0.29968
17:28:37|0.29968
17:28:38|0.29968
17:28:39|0.29968
17:28:40|0.29985
17:28:41|0.29985
17:28:42|0.29985
17:28:42|0.29987
17:28:43|0.29986
17:28:46|0.29973
17:28:46|0.29982
17:28:47|0.29982
17:28:49|0.29982
17:28:49|0.29982
17:28:50|0.2997
17:28:51|0.29957
17:28:52|0.29977
17:28:53|0.29977
17:28:54|0.29977
17:28:55|0.29966
17:28:56|0.29965
17:28:57|0.29965
17:28:58|0.29971
17:28:59|0.29971
17:29:00|0.29971
17:29:01|0.29971
17:29:02|0.29971
17:29:03|0.2997
17:29:04|0.29968
17:29:05|0.29968
17:29:06|0.29964
17:29:07|0.3
17:29:08|0.29972
17:29:09|0.29972
17:29:10|0.29972
17:29:12|0.29972
17:29:13|0.29972
17:29:14|0.2999
17:29:15|0.29999
17:29:17|0.29999
17:29:18|0.29999
17:29:18|0.29999
17:29:21|0.29999
17:29:21|0.29999
17:29:22|0.29999
17:29:23|0.29999
17:29:25|0.29999
17:29:25|0.29999
17:29:26|0.29999
17:29:27|0.29999
17:29:28|0.29999
17:29:29|0.29999
17:29:30|0.29991
17:29:31|0.29991
17:29:33|0.3
17:29:33|0.3
17:29:34|0.3
17:29:35|0.3
17:29:37|0.3
17:29:38|0.3
17:29:38|0.3
17:29:39|0.29992
17:29:41|0.2999
17:29:42|0.2999
17:29:42|0.2999
17:29:43|0.2999
17:29:45|0.2999
17:29:45|0.29996
17:29:47|0.29999
17:29:47|0.29999
17:29:49|0.29996
17:29:50|0.2999
17:29:50|0.2999
17:29:52|0.2999
17:29:52|0.2999
17:29:54|0.29997
17:29:54|0.29997
17:29:56|0.29975
17:29:56|0.29975
17:29:58|0.29975
17:29:59|0.29975
17:30:00|0.29994
17:30:01|0.29994
17:30:02|0.29994
17:30:03|0.29994
17:30:04|0.29976
17:30:05|0.29999
17:30:07|0.29999
17:30:07|0.29996
17:30:09|0.29994
17:30:10|0.29994
17:30:11|0.29994
17:30:11|0.29947
17:30:13|0.2994
17:30:14|0.29948
17:30:15|0.29962
17:30:16|0.29956
17:30:17|0.29945
17:30:18|0.29954
17:30:19|0.29941
17:30:20|0.29925
17:30:21|0.29925
17:30:23|0.29936
17:30:24|0.29934
17:30:25|0.29934
17:30:25|0.29924
17:30:27|0.29924
17:30:27|0.29921
17:30:29|0.29921
17:30:30|0.29912
17:30:30|0.29912
17:30:32|0.29912
17:30:32|0.29912
17:30:35|0.29941
17:30:35|0.29931
17:30:36|0.29931
17:30:37|0.29938
17:30:38|0.29937
17:30:40|0.29937
17:30:40|0.29937
17:30:41|0.29937
17:30:42|0.29937
17:30:43|0.29937
17:30:44|0.29945
17:30:45|0.29928
17:30:46|0.29928
17:30:47|0.29925
17:30:48|0.29925
17:30:49|0.29926
17:30:50|0.29936
17:30:51|0.29936
17:30:52|0.29921
17:30:53|0.29921
17:30:54|0.29921
17:30:55|0.29939
17:30:56|0.29961
17:30:57|0.29961
17:30:58|0.29961
17:30:59|0.29939
17:31:00|0.299
17:31:01|0.29928
17:31:04|0.29927
17:31:04|0.29927
17:31:05|0.29927
17:31:07|0.29915
17:31:07|0.29925
17:31:08|0.29911
17:31:09|0.29901
17:31:10|0.29901
17:31:11|0.29911
17:31:12|0.29911
17:31:13|0.29911
17:31:15|0.29911
17:31:15|0.2992
17:31:17|0.2992
17:31:18|0.2992
17:31:18|0.2992
17:31:20|0.29911
17:31:20|0.29903
17:31:21|0.29903
17:31:23|0.29903
17:31:24|0.29914
17:31:25|0.29914
17:31:26|0.29914
17:31:26|0.29868
17:31:27|0.29848
17:31:28|0.2987
17:31:31|0.29851
17:31:31|0.29874
17:31:33|0.29885
17:31:34|0.29885
17:31:35|0.29845
17:31:37|0.29845
17:31:37|0.29846
17:31:39|0.29849
17:31:39|0.29849
17:31:41|0.29846
17:31:42|0.29846
17:31:42|0.29846
17:31:44|0.29856
17:31:44|0.29856
17:31:45|0.29851
17:31:46|0.29835
17:31:47|0.29835
17:31:48|0.29835
17:31:50|0.29835
17:31:50|0.29835
17:31:51|0.29851
17:31:52|0.29851
17:31:53|0.29862
17:31:54|0.29861
17:31:55|0.29843
17:31:56|0.29843
17:31:57|0.29856
17:31:59|0.29836
17:31:59|0.29836
17:32:00|0.29836
17:32:02|0.2984
17:32:03|0.2984
17:32:04|0.29862
17:32:05|0.29865
17:32:06|0.29865
17:32:07|0.29865
17:32:08|0.29865
17:32:09|0.29865
17:32:10|0.29865
17:32:11|0.29865
17:32:12|0.29865
17:32:13|0.29865
17:32:14|0.29865
17:32:16|0.29865
17:32:17|0.29856
17:32:19|0.29856
17:32:19|0.29856
17:32:20|0.29856
17:32:22|0.29856
17:32:23|0.29876
17:32:24|0.29887
17:32:24|0.29887
17:32:26|0.29887
17:32:26|0.29877
17:32:28|0.29877
17:32:29|0.29877
17:32:30|0.29886
17:32:31|0.29886
17:32:32|0.29877
17:32:32|0.2988
17:32:33|0.29879
17:32:34|0.2989
17:32:36|0.29884
17:32:37|0.29884
17:32:37|0.29884
17:32:38|0.29884
17:32:40|0.29884
17:32:40|0.29884
17:32:41|0.29884
17:32:42|0.29886
17:32:44|0.29886
17:32:44|0.29886
17:32:45|0.29886
17:32:46|0.29886
17:32:47|0.29886
17:32:48|0.29886
17:32:49|0.29847
17:32:51|0.29852
17:32:51|0.29867
17:32:53|0.29867
17:32:53|0.29841
17:32:54|0.29863
17:32:55|0.29863
17:32:57|0.29863
17:32:57|0.29872
17:32:59|0.29872
17:32:59|0.29872
17:33:00|0.29872
17:33:01|0.2986
17:33:03|0.2986
17:33:03|0.2986
17:33:05|0.29866
17:33:05|0.29866
17:33:07|0.2986
17:33:07|0.2986
17:33:08|0.2986
17:33:10|0.2986
17:33:10|0.2986
17:33:11|0.2986
17:33:13|0.2986
17:33:13|0.2986
17:33:15|0.2986
17:33:17|0.29859
17:33:17|0.2986
17:33:18|0.2986
17:33:20|0.2986
17:33:22|0.2986
17:33:23|0.29857
17:33:24|0.29857
17:33:25|0.29857
17:33:26|0.29857
17:33:27|0.29857
17:33:28|0.29858
17:33:29|0.29856
17:33:30|0.2986
17:33:31|0.2986
17:33:32|0.29841
17:33:33|0.29841
17:33:35|0.29851
17:33:36|0.29851
17:33:37|0.29859
17:33:37|0.29859
17:33:39|0.29859
17:33:40|0.29859
17:33:41|0.29859
17:33:42|0.29858
17:33:43|0.29858
17:33:44|0.29858
17:33:44|0.29858
17:33:46|0.29858
17:33:46|0.29858
17:33:47|0.29858
17:33:48|0.29858
17:33:50|0.29845
17:33:50|0.29845
17:33:51|0.29845
17:33:52|0.2985
17:33:54|0.29854
17:33:55|0.29843
17:33:55|0.29843
17:33:57|0.29843
17:33:58|0.29853
17:33:59|0.29858
17:33:59|0.29858
17:34:00|0.29858
17:34:01|0.29844
17:34:02|0.29866
17:34:03|0.29873
17:34:04|0.29874
17:34:05|0.29878
17:34:07|0.29878
17:34:07|0.29878
17:34:09|0.29866
17:34:09|0.29866
17:34:11|0.29866
17:34:12|0.29866
17:34:13|0.29866
17:34:14|0.29866
17:34:14|0.29852
17:34:15|0.29852
17:34:16|0.29852
17:34:18|0.29863
17:34:19|0.29863
17:34:21|0.29863
17:34:23|0.29863
17:34:23|0.29828
17:34:24|0.29836
17:34:25|0.2984
17:34:26|0.2984
17:34:28|0.29851
17:34:29|0.29836
17:34:30|0.29851
17:34:32|0.29851
17:34:32|0.29851
17:34:34|0.29851
17:34:36|0.29851
17:34:36|0.2985
17:34:37|0.2984
17:34:39|0.29852
17:34:40|0.29857
17:34:40|0.29847
17:34:42|0.29847
17:34:43|0.2984
17:34:43|0.29852
17:34:45|0.29852
17:34:45|0.29852
17:34:47|0.29834
17:34:48|0.29851
17:34:49|0.29859
17:34:50|0.29859
17:34:51|0.29859
17:34:52|0.29859
17:34:53|0.29859
17:34:54|0.29865
17:34:55|0.29865
17:34:56|0.29859
17:34:57|0.29859
17:34:58|0.29859
17:34:59|0.29834
17:35:00|0.29834
17:35:01|0.29834
17:35:02|0.29834
17:35:03|0.29834
17:35:04|0.2985
17:35:05|0.29834
17:35:06|0.29827
17:35:07|0.29827
17:35:08|0.29827
17:35:09|0.29827
17:35:10|0.29827
17:35:11|0.29827
17:35:12|0.29834
17:35:13|0.29817
17:35:14|0.29817
17:35:15|0.29816
17:35:16|0.29816
17:35:18|0.29816
17:35:20|0.29817
17:35:20|0.29817
17:35:21|0.29837
17:35:22|0.29831
17:35:23|0.29822
17:35:24|0.29822
17:35:25|0.29818
17:35:27|0.29821
17:35:28|0.29821
17:35:29|0.29843
17:35:30|0.29847
17:35:32|0.29846
17:35:33|0.29846
17:35:33|0.29846
17:35:34|0.2985
17:35:35|0.29841
17:35:36|0.2985
17:35:38|0.2985
17:35:40|0.2985
17:35:41|0.2985
17:35:42|0.2985
17:35:43|0.2985
17:35:44|0.2985
17:35:45|0.2985
17:35:47|0.2985
17:35:47|0.2985
17:35:48|0.2985
17:35:49|0.29845
17:35:51|0.29845
17:35:52|0.2985
17:35:53|0.2985
17:35:54|0.29855
17:35:55|0.29855
17:35:56|0.29825
17:35:57|0.29825
17:35:58|0.29825
17:35:59|0.29825
17:36:00|0.29825
17:36:01|0.29825
17:36:02|0.29825
17:36:03|0.29825
17:36:04|0.29833
17:36:05|0.29817
17:36:06|0.29817
17:36:07|0.29817
17:36:08|0.29817
17:36:09|0.29839
17:36:10|0.29825
17:36:11|0.29845
17:36:12|0.29829
17:36:13|0.29829
17:36:14|0.29845
17:36:15|0.29847
17:36:16|0.29847
17:36:17|0.29847
17:36:18|0.29847
17:36:20|0.29821
17:36:22|0.29821
17:36:24|0.29834
17:36:25|0.29834
17:36:27|0.29834
17:36:27|0.29834
17:36:29|0.29834
17:36:30|0.29834
17:36:31|0.29834
17:36:31|0.29834
17:36:33|0.29845
17:36:34|0.29845
17:36:35|0.29845
17:36:36|0.29845
17:36:37|0.29836
17:36:38|0.29836
17:36:38|0.29836
17:36:40|0.29836
17:36:41|0.29836
17:36:42|0.29836
17:36:43|0.29831
17:36:43|0.29831
17:36:45|0.29831
17:36:46|0.29831
17:36:47|0.29831
17:36:48|0.29844
17:36:49|0.29846
17:36:50|0.29846
17:36:51|0.29846
17:36:52|0.29846
17:36:53|0.29846
17:36:54|0.29835
17:36:55|0.2983
17:36:56|0.29817
17:36:57|0.29833
17:36:58|0.29833
17:36:59|0.29833
17:37:00|0.2983
17:37:01|0.2983
17:37:02|0.2983
17:37:03|0.2983
17:37:05|0.2983
17:37:05|0.2983
17:37:06|0.2983
17:37:08|0.2983
17:37:09|0.2983
17:37:10|0.2983
17:37:11|0.2983
17:37:11|0.2983
17:37:12|0.2983
17:37:14|0.2983
17:37:14|0.2983
17:37:16|0.29829
17:37:17|0.29829
17:37:17|0.29829
17:37:18|0.29829
17:37:21|0.29817
17:37:22|0.29817
17:37:24|0.29818
17:37:24|0.29818
17:37:25|0.29818
17:37:27|0.29818
17:37:28|0.29818
17:37:29|0.29818
17:37:31|0.29818
17:37:32|0.29818
17:37:33|0.29822
17:37:34|0.29803
17:37:34|0.29803
17:37:35|0.29803
17:37:37|0.29803
17:37:38|0.29803
17:37:38|0.29807
17:37:40|0.29807
17:37:40|0.29822
17:37:42|0.2983
17:37:43|0.2983
17:37:43|0.2983
17:37:44|0.2983
17:37:47|0.29821
17:37:47|0.29821
17:37:48|0.29821
17:37:49|0.29821
17:37:50|0.29821
17:37:51|0.29822
17:37:52|0.29822
17:37:53|0.29822
17:37:54|0.29822
17:37:55|0.29822
17:37:56|0.29822
17:37:57|0.29822
17:37:58|0.29822
17:37:59|0.29822
17:38:00|0.29809
17:38:01|0.29822
17:38:02|0.29822
17:38:03|0.29821
17:38:04|0.29821
17:38:05|0.29822
17:38:06|0.29822
17:38:07|0.29822
17:38:08|0.29822
17:38:09|0.29809
17:38:10|0.29821
17:38:11|0.29821
17:38:12|0.29821
17:38:13|0.29821
17:38:14|0.29809
17:38:15|0.29809
17:38:16|0.29809
17:38:17|0.29821
17:38:18|0.29809
17:38:19|0.29809
17:38:21|0.29809
17:38:23|0.29809
17:38:25|0.29819
17:38:26|0.29819
17:38:26|0.29821
17:38:29|0.29818
17:38:29|0.29818
17:38:30|0.29818
17:38:31|0.29818
17:38:32|0.29822
17:38:33|0.29822
17:38:35|0.29836
17:38:35|0.29825
17:38:36|0.2982
17:38:38|0.29833
17:38:39|0.29833
17:38:40|0.29833
17:38:41|0.29833
17:38:42|0.29833
17:38:43|0.29833
17:38:44|0.29833
17:38:45|0.29833
17:38:45|0.29833
17:38:47|0.29833
17:38:48|0.29833
17:38:49|0.29821
17:38:50|0.29821
17:38:51|0.29817
17:38:52|0.29817
17:38:53|0.29817
17:38:54|0.29817
17:38:55|0.29817
17:38:56|0.29807
17:38:57|0.29806
17:38:58|0.29806
17:38:59|0.29806
17:39:00|0.29806
17:39:01|0.29806
17:39:01|0.29806
17:39:03|0.29806
17:39:04|0.29806
17:39:05|0.29806
17:39:06|0.29805
17:39:06|0.29799
17:39:08|0.29799
17:39:10|0.29799
17:39:10|0.29799
17:39:12|0.29799
17:39:13|0.29814
17:39:14|0.29797
17:39:15|0.29797
17:39:17|0.29797
17:39:18|0.29803
17:39:19|0.29803
17:39:19|0.29803
17:39:21|0.2981
17:39:23|0.29815
17:39:23|0.29796
17:39:24|0.29796
17:39:25|0.29796
17:39:26|0.298
17:39:27|0.298
17:39:29|0.298
17:39:30|0.298
17:39:32|0.29793
17:39:32|0.29793
17:39:33|0.29793
17:39:35|0.29793
17:39:35|0.29793
17:39:36|0.29737
17:39:37|0.29733
17:39:38|0.29731
17:39:40|0.29738
17:39:40|0.29738
17:39:41|0.29742
17:39:42|0.29742
17:39:43|0.29742
17:39:44|0.29742
17:39:45|0.29734
17:39:46|0.29734
17:39:47|0.2974
17:39:48|0.2974
17:39:49|0.2974
17:39:51|0.2974
17:39:52|0.2974
17:39:53|0.2974
17:39:54|0.2974
17:39:54|0.2974
17:39:56|0.2974
17:39:57|0.2974
17:39:57|0.2974
17:39:59|0.29743
17:39:59|0.29743
17:40:01|0.29743
17:40:02|0.29743
17:40:03|0.29743
17:40:04|0.29743
17:40:05|0.29743
17:40:06|0.29741
17:40:07|0.29744
17:40:08|0.29741
17:40:10|0.29757
17:40:10|0.29757
17:40:12|0.29757
17:40:12|0.29763
17:40:14|0.29765
17:40:15|0.29767
17:40:16|0.29767
17:40:17|0.29781
17:40:18|0.29781
17:40:19|0.29781
17:40:20|0.29773
17:40:21|0.29773
17:40:22|0.29773
17:40:24|0.2979
17:40:25|0.2979
17:40:25|0.2979
17:40:26|0.2979
17:40:28|0.2979
17:40:29|0.2979
17:40:30|0.2979
17:40:31|0.29787
17:40:32|0.29792
17:40:33|0.29802
17:40:34|0.29802
17:40:35|0.29818
17:40:37|0.2981
17:40:38|0.2981
17:40:40|0.29809
17:40:40|0.29828
17:40:41|0.29818
17:40:42|0.29818
17:40:43|0.29818
17:40:44|0.29826
17:40:45|0.29809
17:40:47|0.29809
17:40:47|0.29824
17:40:48|0.29824
17:40:49|0.29803
17:40:50|0.29803
17:40:51|0.29802
17:40:52|0.29802
17:40:53|0.29802
17:40:54|0.29802
17:40:55|0.29819
17:40:56|0.29819
17:40:57|0.29827
17:40:58|0.29827
17:41:00|0.29827
17:41:00|0.29827
17:41:01|0.29827
17:41:02|0.29827
17:41:03|0.29824
17:41:04|0.29818
17:41:05|0.29815
17:41:06|0.298
17:41:07|0.298
17:41:08|0.298
17:41:09|0.29808
17:41:10|0.29808
17:41:11|0.29803
17:41:12|0.29803
17:41:13|0.29801
17:41:14|0.29795
17:41:15|0.29795
17:41:16|0.29795
17:41:17|0.29795
17:41:18|0.29792
17:41:19|0.29811
17:41:20|0.29811
17:41:21|0.29811
17:41:22|0.29811
17:41:24|0.29819
17:41:26|0.29832
17:41:28|0.29809
17:41:28|0.29822
17:41:29|0.29825
17:41:30|0.29819
17:41:31|0.29824
17:41:33|0.29824
17:41:35|0.29822
17:41:35|0.29826
17:41:36|0.29826
17:41:38|0.29832
17:41:39|0.29832
17:41:40|0.29828
17:41:41|0.29828
17:41:42|0.29828
17:41:44|0.29823
17:41:45|0.29823
17:41:46|0.29823
17:41:47|0.29823
17:41:48|0.29823
17:41:48|0.29832
17:41:50|0.29832
17:41:51|0.29833
17:41:52|0.29833
17:41:52|0.29844
17:41:54|0.29844
17:41:55|0.29844
17:41:56|0.29851
17:41:57|0.29852
17:41:57|0.29851
17:41:59|0.29851
17:42:00|0.29853
17:42:01|0.29859
17:42:02|0.29859
17:42:03|0.29854
17:42:04|0.29854
17:42:05|0.29855
17:42:07|0.29842
17:42:07|0.29847
17:42:08|0.29847
17:42:09|0.29847
17:42:11|0.29847
17:42:11|0.29847
17:42:12|0.29847
17:42:14|0.29819
17:42:14|0.2982
17:42:15|0.29819
17:42:16|0.29805
17:42:17|0.29805
17:42:18|0.29805
17:42:19|0.29805
17:42:20|0.29805
17:42:21|0.29815
17:42:22|0.29816
17:42:24|0.29816
17:42:25|0.29828
17:42:27|0.29828
17:42:28|0.29849
17:42:30|0.29849
17:42:32|0.29849
17:42:34|0.29859
17:42:35|0.29859
17:42:36|0.29859
17:42:37|0.2986
17:42:38|0.29876
17:42:39|0.29868
17:42:40|0.29868
17:42:41|0.29868
17:42:42|0.29868
17:42:43|0.29876
17:42:44|0.29876
17:42:45|0.29876
17:42:46|0.29869
17:42:47|0.29874
17:42:48|0.29874
17:42:49|0.29874
17:42:50|0.29857
17:42:51|0.29857
17:42:52|0.29857
17:42:53|0.29857
17:42:54|0.29862
17:42:55|0.29862
17:42:56|0.29862
17:42:57|0.29862
17:42:58|0.29862
17:42:59|0.29862
17:43:00|0.29862
17:43:01|0.29862
17:43:02|0.29862
17:43:03|0.29862
17:43:04|0.29864
17:43:05|0.29864
17:43:06|0.29864
17:43:07|0.29864
17:43:08|0.29867
17:43:09|0.29867
17:43:10|0.29856
17:43:11|0.29849
17:43:12|0.2985
17:43:13|0.2985
17:43:14|0.29856
17:43:15|0.29856
17:43:16|0.29856
17:43:17|0.29836
17:43:18|0.2985
17:43:19|0.2985
17:43:20|0.2985
17:43:21|0.2985
17:43:22|0.29847
17:43:23|0.29847
17:43:24|0.29847
17:43:26|0.29857
17:43:28|0.29853
17:43:30|0.29853
17:43:30|0.29854
17:43:32|0.29854
17:43:33|0.29857
17:43:34|0.29857
17:43:35|0.29857
17:43:36|0.29857
17:43:37|0.29864
17:43:39|0.29864
17:43:40|0.29864
17:43:41|0.29864
17:43:42|0.29843
17:43:43|0.29843
17:43:44|0.29843
17:43:45|0.29843
17:43:46|0.29843
17:43:48|0.29853
17:43:49|0.29853
17:43:49|0.29853
17:43:50|0.29847
17:43:51|0.29847
17:43:52|0.29847
17:43:53|0.29847
17:43:54|0.29847
17:43:55|0.29847
17:43:56|0.29845
17:43:57|0.29845
17:43:58|0.29845
17:43:59|0.29853
17:44:00|0.29853
17:44:01|0.29853
17:44:02|0.29885
17:44:04|0.29885
17:44:05|0.29861
17:44:06|0.29861
17:44:07|0.29861
17:44:07|0.29861
17:44:09|0.29861
17:44:10|0.29876
17:44:11|0.29876
17:44:12|0.29876
17:44:13|0.29876
17:44:13|0.29881
17:44:15|0.29891
17:44:16|0.29891
17:44:16|0.29891
17:44:18|0.29894
17:44:18|0.29898
17:44:20|0.29901
17:44:20|0.29901
17:44:22|0.29901
17:44:23|0.29901
17:44:23|0.29901
17:44:25|0.29901
17:44:26|0.29901
17:44:27|0.29901
17:44:28|0.29903
17:44:29|0.29898
17:44:31|0.29897
17:44:32|0.29869
17:44:33|0.29905
17:44:34|0.29905
17:44:35|0.29915
17:44:36|0.29904
17:44:37|0.29908
17:44:38|0.29908
17:44:39|0.29908
17:44:40|0.29908
17:44:40|0.29912
17:44:42|0.29922
17:44:43|0.2992
17:44:44|0.2992
17:44:45|0.29922
17:44:46|0.29928
17:44:47|0.2995
17:44:48|0.29935
17:44:49|0.29935
17:44:51|0.29941
17:44:51|0.29942
17:44:52|0.29962
17:44:53|0.29939
17:44:54|0.29939
17:44:55|0.29939
17:44:57|0.29935
17:44:57|0.29935
17:44:58|0.29935
17:44:59|0.29935
17:45:00|0.29941
17:45:01|0.29941
17:45:02|0.29941
17:45:04|0.29952
17:45:04|0.29952
17:45:06|0.29952
17:45:07|0.29945
17:45:09|0.29945
17:45:10|0.29945
17:45:10|0.29945
17:45:12|0.29944
17:45:13|0.29951
17:45:13|0.29951
17:45:14|0.29951
17:45:15|0.29951
17:45:16|0.2995
17:45:17|0.2995
17:45:19|0.2995
17:45:20|0.2995
17:45:21|0.2995
17:45:21|0.2995
17:45:22|0.2995
17:45:23|0.2995
17:45:25|0.2995
17:45:25|0.2994
17:45:26|0.2994
17:45:28|0.2994
17:45:29|0.2994
17:45:30|0.29946
17:45:32|0.29926
17:45:33|0.29924
17:45:34|0.29924
17:45:35|0.2992
17:45:36|0.29899
17:45:37|0.29899
17:45:38|0.29899
17:45:39|0.29899
17:45:40|0.29899
17:45:40|0.29899
17:45:42|0.29918
17:45:43|0.29918
17:45:44|0.29918
17:45:45|0.29918
17:45:46|0.29909
17:45:47|0.29906
17:45:48|0.29911
17:45:49|0.29911
17:45:50|0.29887
17:45:51|0.29885
17:45:52|0.29885
17:45:52|0.29885
17:45:54|0.29885
17:45:54|0.29885
17:45:56|0.29874
17:45:57|0.29885
17:45:58|0.29885
17:45:59|0.29871
17:46:00|0.29879
17:46:01|0.29866
17:46:02|0.29866
17:46:03|0.29867
17:46:04|0.29867
17:46:05|0.29867
17:46:07|0.29867
17:46:07|0.29867
17:46:08|0.29907
17:46:09|0.29907
17:46:10|0.29907
17:46:12|0.29886
17:46:13|0.2988
17:46:14|0.2988
17:46:14|0.2988
17:46:15|0.2988
17:46:17|0.2988
17:46:18|0.2988
17:46:19|0.2988
17:46:20|0.2988
17:46:21|0.2988
17:46:22|0.29874
17:46:23|0.2988
17:46:24|0.2988
17:46:25|0.2988
17:46:26|0.29878
17:46:27|0.29878
17:46:27|0.29878
17:46:30|0.29878
17:46:30|0.29878
17:46:32|0.29878
17:46:32|0.29878
17:46:34|0.29867
17:46:35|0.29872
17:46:37|0.29861
17:46:37|0.29882
17:46:39|0.29882
17:46:40|0.2988
17:46:41|0.29882
17:46:42|0.29882
17:46:43|0.29882
17:46:44|0.29882
17:46:45|0.2986
17:46:46|0.29851
17:46:47|0.29831
17:46:48|0.29837
17:46:49|0.29827
17:46:50|0.29828
17:46:51|0.29828
17:46:53|0.29819
17:46:54|0.29819
17:46:54|0.29819
17:46:56|0.29819
17:46:56|0.2985
17:46:58|0.29831
17:46:59|0.29831
17:47:00|0.29831
17:47:00|0.29831
17:47:02|0.29831
17:47:03|0.29831
17:47:04|0.29831
17:47:04|0.29826
17:47:06|0.29833
17:47:07|0.29833
17:47:08|0.29833
17:47:09|0.29833
17:47:09|0.29833
17:47:11|0.29833
17:47:12|0.29833
17:47:13|0.29831
17:47:14|0.29831
17:47:15|0.29822
17:47:16|0.29816
17:47:17|0.29804
17:47:18|0.29804
17:47:19|0.2981
17:47:20|0.2981
17:47:21|0.29817
17:47:22|0.29803
17:47:23|0.29811
17:47:24|0.29773
17:47:24|0.29792
17:47:26|0.29792
17:47:26|0.29792
17:47:28|0.29792
17:47:29|0.29792
17:47:31|0.29793
17:47:32|0.29793
17:47:34|0.29793
17:47:35|0.29761
17:47:36|0.29761
17:47:38|0.29761
17:47:39|0.29761
17:47:40|0.29761
17:47:40|0.29753
17:47:43|0.29761
17:47:43|0.29761
17:47:44|0.29761
17:47:45|0.29761
17:47:46|0.29745
17:47:47|0.29748
17:47:48|0.29748
17:47:49|0.29748
17:47:50|0.29718
17:47:51|0.29701
17:47:53|0.29701
17:47:54|0.29701
17:47:55|0.29727
17:47:56|0.29739
17:47:57|0.29739
17:47:58|0.29732
17:47:59|0.29719
17:47:59|0.29719
17:48:01|0.2976
17:48:02|0.2976
17:48:03|0.2976
17:48:04|0.29745
17:48:04|0.29745
17:48:05|0.29745
17:48:07|0.29891
17:48:08|0.29925
17:48:08|0.29885
17:48:10|0.29916
17:48:11|0.29923
17:48:12|0.2993
17:48:13|0.29897
17:48:14|0.29897
17:48:14|0.29893
17:48:16|0.29884
17:48:17|0.29886
17:48:18|0.29908
17:48:19|0.29911
17:48:19|0.29887
17:48:21|0.2988
17:48:21|0.29905
17:48:23|0.29899
17:48:23|0.29878
17:48:25|0.29878
17:48:25|0.29905
17:48:27|0.29905
17:48:27|0.29888
17:48:29|0.29867
17:48:29|0.29869
17:48:32|0.29869
17:48:33|0.29855
17:48:34|0.29855
17:48:35|0.29882
17:48:36|0.29856
17:48:37|0.29856
17:48:38|0.2988
17:48:39|0.2988
17:48:40|0.2988
17:48:41|0.29869
17:48:43|0.29869
17:48:44|0.29869
17:48:46|0.29869
17:48:46|0.29869
17:48:48|0.29864
17:48:49|0.29864
17:48:50|0.29879
17:48:51|0.29879
17:48:52|0.29845
17:48:53|0.29845
17:48:54|0.29843
17:48:55|0.29843
17:48:57|0.29853
17:48:57|0.29845
17:48:58|0.29845
17:48:59|0.29846
17:49:01|0.29853
17:49:01|0.29841
17:49:02|0.29841
17:49:04|0.29848
17:49:04|0.29848
17:49:05|0.29848
17:49:06|0.29869
17:49:07|0.29869
17:49:08|0.29869
17:49:09|0.29869
17:49:10|0.29869
17:49:12|0.29869
17:49:13|0.29867
17:49:14|0.29881
17:49:15|0.29881
17:49:16|0.29881
17:49:18|0.29858
17:49:18|0.29858
17:49:19|0.29828
17:49:20|0.29828
17:49:21|0.29816
17:49:23|0.29813
17:49:24|0.29811
17:49:25|0.29825
17:49:26|0.29825
17:49:27|0.29799
17:49:28|0.29799
17:49:28|0.29799
17:49:30|0.29799
17:49:31|0.29799
17:49:33|0.29799
17:49:34|0.29787
17:49:35|0.29787
17:49:35|0.29799
17:49:37|0.29799
17:49:39|0.29799
17:49:40|0.29799
17:49:40|0.29799
17:49:41|0.29799
17:49:42|0.29782
17:49:43|0.29782
17:49:44|0.29782
17:49:45|0.29782
17:49:46|0.29783
17:49:47|0.29783
17:49:48|0.29783
17:49:49|0.29783
17:49:51|0.29783
17:49:51|0.29783
17:49:52|0.29771
17:49:53|0.29781
17:49:55|0.29781
17:49:55|0.29782
17:49:56|0.29782
17:49:57|0.29783
17:49:58|0.29783
17:49:59|0.29758
17:50:00|0.29758
17:50:01|0.29758
17:50:02|0.29785
17:50:03|0.29785
17:50:04|0.29785
17:50:05|0.29785
17:50:06|0.29785
17:50:07|0.29785
17:50:08|0.29785
17:50:09|0.29785
17:50:10|0.29785
17:50:11|0.29785
17:50:12|0.29785
17:50:13|0.29752
17:50:14|0.29752
17:50:15|0.29747
17:50:17|0.29756
17:50:17|0.29756
17:50:19|0.29744
17:50:19|0.29756
17:50:20|0.29756
17:50:21|0.29756
17:50:22|0.29756
17:50:24|0.29756
17:50:24|0.29756
17:50:25|0.29756
17:50:26|0.29756
17:50:27|0.29764
17:50:28|0.29747
17:50:29|0.29755
17:50:30|0.29755
17:50:32|0.29752
17:50:33|0.29752
17:50:34|0.29772
17:50:36|0.29782
17:50:37|0.29782
17:50:38|0.29782
17:50:39|0.29764
17:50:40|0.29764
17:50:41|0.29764
17:50:43|0.2976
17:50:43|0.2976
17:50:45|0.2976
17:50:45|0.29748
17:50:46|0.29748
17:50:47|0.29748
17:50:49|0.29748
17:50:50|0.29748
17:50:51|0.29748
17:50:51|0.29747
17:50:52|0.29748
17:50:53|0.29733
17:50:55|0.29742
17:50:56|0.29729
17:50:57|0.29727
17:50:57|0.29717
17:50:58|0.29717
17:51:00|0.29717
17:51:01|0.29717
17:51:03|0.29717
17:51:04|0.29717
17:51:04|0.29717
17:51:05|0.29717
17:51:06|0.29731
17:51:08|0.2972
17:51:09|0.29737
17:51:10|0.29737
17:51:12|0.29737
17:51:12|0.29732
17:51:14|0.29734
17:51:15|0.29734
17:51:16|0.29734
17:51:17|0.29731
17:51:18|0.29731
17:51:18|0.29731
17:51:20|0.29731
17:51:21|0.29779
17:51:21|0.29768
17:51:23|0.29729
17:51:24|0.29729
17:51:25|0.29729
17:51:26|0.29729
17:51:26|0.29729
17:51:28|0.29729
17:51:29|0.29722
17:51:30|0.29737
17:51:31|0.29729
17:51:31|0.29729
17:51:33|0.29723
17:51:35|0.29723
17:51:36|0.29723
17:51:38|0.29723
17:51:39|0.29723
17:51:40|0.29718
17:51:40|0.29718
17:51:43|0.29705
17:51:44|0.29705
17:51:45|0.29705
17:51:46|0.297
17:51:47|0.297
17:51:49|0.297
17:51:50|0.297
17:51:50|0.297
17:51:52|0.297
17:51:53|0.297
17:51:53|0.29705
17:51:54|0.29712
17:51:55|0.2969
17:51:56|0.29697
17:51:58|0.29702
17:51:59|0.29702
17:52:00|0.29702
17:52:01|0.29702
17:52:02|0.29702
17:52:03|0.29689
17:52:04|0.29689
17:52:05|0.29689
17:52:06|0.29689
17:52:07|0.29689
17:52:08|0.29689
17:52:09|0.2969
17:52:10|0.29685
17:52:11|0.29685
17:52:12|0.29685
17:52:13|0.29685
17:52:14|0.29685
17:52:15|0.29689
17:52:16|0.29701
17:52:17|0.29705
17:52:18|0.29705
17:52:19|0.29705
17:52:20|0.29705
17:52:21|0.29705
17:52:22|0.29704
17:52:23|0.29705
17:52:24|0.29685
17:52:25|0.29685
17:52:26|0.29685
17:52:27|0.2967
17:52:28|0.29589
17:52:29|0.29591
17:52:30|0.29601
17:52:31|0.2962
17:52:32|0.29605
17:52:33|0.29635
17:52:34|0.29624
17:52:36|0.29626
17:52:38|0.29627
17:52:39|0.29609
17:52:40|0.29626
17:52:41|0.29626
17:52:42|0.29626
17:52:43|0.29626
17:52:44|0.29626
17:52:45|0.29626
17:52:46|0.29631
17:52:47|0.29649
17:52:48|0.29623
17:52:49|0.29645
17:52:50|0.29649
17:52:51|0.29649
17:52:52|0.2968
17:52:53|0.29668
17:52:55|0.2967
17:52:56|0.29686
17:52:56|0.29686
17:52:57|0.29674
17:52:58|0.29674
17:52:59|0.29674
17:53:00|0.29684
17:53:02|0.29684
17:53:04|0.29684
17:53:04|0.29649
17:53:05|0.29649
17:53:06|0.29649
17:53:07|0.29649
17:53:08|0.29649
17:53:09|0.29649
17:53:10|0.29649
17:53:11|0.29674
17:53:12|0.29674
17:53:13|0.29674
17:53:14|0.29671
17:53:15|0.29666
17:53:16|0.29666
17:53:17|0.29672
17:53:18|0.29684
17:53:19|0.29684
17:53:20|0.29684
17:53:21|0.29657
17:53:22|0.29657
17:53:23|0.29657
17:53:24|0.29668
17:53:25|0.29668
17:53:26|0.29668
17:53:27|0.29668
17:53:28|0.29668
17:53:29|0.29668
17:53:30|0.29659
17:53:31|0.29659
17:53:32|0.29658
17:53:33|0.29643
17:53:34|0.29643
17:53:36|0.29643
17:53:38|0.29643
17:53:39|0.29643
17:53:41|0.29634
17:53:41|0.29617
17:53:43|0.29647
17:53:44|0.29657
17:53:45|0.29657
17:53:46|0.29652
17:53:47|0.29652
17:53:48|0.29652
17:53:49|0.29652
17:53:50|0.29658
17:53:51|0.2965
17:53:52|0.2965
17:53:53|0.2965
17:53:55|0.2965
17:53:55|0.2965
17:53:57|0.29659
17:53:57|0.29659
17:53:59|0.29659
17:53:59|0.29659
17:54:01|0.29659
17:54:01|0.29666
17:54:03|0.29668
17:54:04|0.29663
17:54:05|0.29663
17:54:05|0.29663
17:54:07|0.29663
17:54:07|0.29663
17:54:09|0.29636
17:54:10|0.29636
17:54:11|0.29636
17:54:11|0.29636
17:54:12|0.29636
17:54:14|0.29636
17:54:14|0.29636
17:54:15|0.29636
17:54:16|0.29636
17:54:18|0.29662
17:54:19|0.29662
17:54:20|0.29662
17:54:21|0.29662
17:54:22|0.29662
17:54:23|0.29662
17:54:23|0.29662
17:54:24|0.29662
17:54:26|0.29674
17:54:26|0.29671
17:54:30|0.29658
17:54:30|0.29642
17:54:31|0.29642
17:54:32|0.29642
17:54:33|0.29645
17:54:34|0.29645
17:54:35|0.29645
17:54:37|0.29635
17:54:38|0.29621
17:54:39|0.29621
17:54:40|0.29621
17:54:42|0.29649
17:54:42|0.29649
17:54:43|0.29649
17:54:45|0.29633
17:54:46|0.29633
17:54:48|0.29647
17:54:49|0.29647
17:54:50|0.29647
17:54:51|0.29647
17:54:52|0.29649
17:54:53|0.29649
17:54:54|0.29636
17:54:54|0.29636
17:54:55|0.29636
17:54:56|0.29636
17:54:58|0.29638
17:54:59|0.29638
17:55:00|0.29638
17:55:01|0.29638
17:55:02|0.29638
17:55:03|0.29649
17:55:04|0.29649
17:55:04|0.29649
17:55:05|0.29649
17:55:07|0.29649
17:55:08|0.29649
17:55:10|0.29638
17:55:12|0.29638
17:55:13|0.29638
17:55:14|0.29649
17:55:15|0.29649
17:55:16|0.29649
17:55:17|0.29651
17:55:18|0.29649
17:55:18|0.29649
17:55:20|0.29649
17:55:21|0.29649
17:55:22|0.29649
17:55:23|0.29643
17:55:23|0.29643
17:55:26|0.29643
17:55:26|0.29649
17:55:27|0.29649
17:55:29|0.29649
17:55:30|0.29649
17:55:30|0.29649
17:55:31|0.29649
17:55:32|0.29651
17:55:34|0.29651
17:55:35|0.29651
17:55:36|0.29651
17:55:37|0.29651
17:55:39|0.29651
17:55:41|0.29675
17:55:42|0.2968
17:55:42|0.2968
17:55:44|0.29695
17:55:45|0.29695
17:55:46|0.29695
17:55:47|0.297
17:55:49|0.2968
17:55:49|0.29675
17:55:50|0.29675
17:55:51|0.29675
17:55:52|0.29675
17:55:53|0.29668
17:55:54|0.2967
17:55:55|0.29672
17:55:56|0.29672
17:55:58|0.29672
17:55:59|0.29672
17:56:00|0.29672
17:56:01|0.29672
17:56:02|0.29662
17:56:03|0.29662
17:56:04|0.2966
17:56:05|0.29675
17:56:06|0.29677
17:56:07|0.29677
17:56:08|0.29677
17:56:09|0.29677
17:56:10|0.29677
17:56:11|0.29677
17:56:11|0.29684
17:56:12|0.29684
17:56:14|0.29688
17:56:15|0.29688
17:56:16|0.29688
17:56:17|0.29688
17:56:17|0.29688
17:56:19|0.29688
17:56:20|0.29688
17:56:21|0.29688
17:56:22|0.29688
17:56:23|0.29688
17:56:23|0.29688
17:56:25|0.29688
17:56:26|0.29691
17:56:26|0.29691
17:56:28|0.29691
17:56:29|0.29691
17:56:30|0.29688
17:56:31|0.29688
17:56:32|0.29688
17:56:33|0.29688
17:56:33|0.29713
17:56:35|0.29706
17:56:36|0.29706
17:56:37|0.29705
17:56:38|0.29705
17:56:40|0.29717
17:56:41|0.29717
17:56:42|0.29719
17:56:43|0.29735
17:56:45|0.29735
17:56:47|0.29735
17:56:48|0.29735
17:56:50|0.29713
17:56:50|0.29713
17:56:52|0.29713
17:56:53|0.29713
17:56:54|0.29713
17:56:55|0.29731
17:56:56|0.29731
17:56:57|0.29707
17:56:58|0.29707
17:56:59|0.29707
17:57:00|0.29707
17:57:01|0.29707
17:57:02|0.29707
17:57:03|0.29707
17:57:04|0.29707
17:57:05|0.29707
17:57:06|0.29707
17:57:07|0.29707
17:57:08|0.29686
17:57:09|0.29685
17:57:10|0.29685
17:57:11|0.29685
17:57:12|0.29685
17:57:13|0.29672
17:57:14|0.2967
17:57:15|0.2967
17:57:16|0.2967
17:57:17|0.2967
17:57:18|0.2967
17:57:19|0.2967
17:57:20|0.29678
17:57:21|0.29678
17:57:22|0.29654
17:57:23|0.29654
17:57:24|0.29654
17:57:25|0.29654
17:57:26|0.29654
17:57:27|0.29654
17:57:28|0.2967
17:57:29|0.29689
17:57:30|0.29689
17:57:31|0.29689
17:57:32|0.29681
17:57:33|0.29681
17:57:34|0.29696
17:57:35|0.29688
17:57:36|0.29688
17:57:37|0.29688
17:57:38|0.29688
17:57:39|0.29688
17:57:41|0.29688
17:57:42|0.29688
17:57:43|0.29688
17:57:44|0.29698
17:57:45|0.29698
17:57:46|0.29698
17:57:48|0.297
17:57:49|0.29669
17:57:50|0.29669
17:57:51|0.29669
17:57:52|0.29679
17:57:53|0.29679
17:57:54|0.29679
17:57:55|0.29679
17:57:56|0.29679
17:57:58|0.29679
17:57:59|0.29679
17:58:00|0.29679
17:58:01|0.29679
17:58:02|0.29687
17:58:03|0.29687
17:58:04|0.29687
17:58:05|0.29687
17:58:06|0.29687
17:58:07|0.29679
17:58:08|0.29669
17:58:09|0.29665
17:58:10|0.29665
17:58:11|0.29676
17:58:12|0.29677
17:58:13|0.29677
17:58:14|0.29677
17:58:15|0.29677
17:58:16|0.29666
17:58:17|0.29666
17:58:18|0.29666
17:58:19|0.29666
17:58:20|0.29666
17:58:21|0.29685
17:58:22|0.29685
17:58:23|0.29685
17:58:24|0.29666
17:58:25|0.29687
17:58:26|0.29733
17:58:27|0.29715
17:58:28|0.29715
17:58:29|0.29715
17:58:30|0.29732
17:58:31|0.29714
17:58:32|0.2973
17:58:33|0.29728
17:58:34|0.29715
17:58:35|0.29715
17:58:36|0.29715
17:58:37|0.29732
17:58:38|0.29744
17:58:39|0.29744
17:58:40|0.29744
17:58:42|0.29744
17:58:43|0.29745
17:58:44|0.29747
17:58:45|0.29747
17:58:47|0.29786
17:58:47|0.29772
17:58:49|0.29763
17:58:49|0.29764
17:58:51|0.29764
17:58:52|0.29764
17:58:53|0.29767
17:58:54|0.29769
17:58:55|0.2976
17:58:56|0.2976
17:58:57|0.2976
17:58:59|0.29772
17:59:00|0.29772
17:59:01|0.29772
17:59:03|0.29749
17:59:03|0.29749
17:59:04|0.29749
17:59:05|0.29757
17:59:06|0.29756
17:59:07|0.29756
17:59:08|0.29742
17:59:09|0.29744
17:59:10|0.29744
17:59:11|0.29749
17:59:12|0.29771
17:59:13|0.29785
17:59:15|0.29785
17:59:15|0.29791
17:59:16|0.2977
17:59:17|0.2977
17:59:18|0.2977
17:59:19|0.2977
17:59:20|0.29745
17:59:21|0.29775
17:59:22|0.29775
17:59:23|0.29775
17:59:24|0.2979
17:59:25|0.29801
17:59:26|0.29802
17:59:27|0.29809
17:59:28|0.29809
17:59:29|0.29809
17:59:30|0.29809
17:59:31|0.29809
17:59:32|0.29785
17:59:33|0.29785
17:59:34|0.29785
17:59:35|0.29812
17:59:36|0.29812
17:59:37|0.29812
17:59:38|0.29804
17:59:39|0.29804
17:59:40|0.29804
17:59:42|0.29804
17:59:43|0.29804
17:59:44|0.29804
17:59:45|0.29812
17:59:46|0.29812
17:59:47|0.29812
17:59:49|0.29811
17:59:50|0.29811
17:59:51|0.29811
17:59:52|0.29796
17:59:53|0.29796
17:59:54|0.29778
17:59:56|0.29778
17:59:56|0.29778
17:59:57|0.29792
17:59:59|0.2978
18:00:00|0.2978
18:00:01|0.2978
18:00:02|0.2978
18:00:03|0.2978
18:00:04|0.29803
18:00:04|0.29803
18:00:06|0.29803
18:00:07|0.29803
18:00:08|0.29776
18:00:09|0.29747
18:00:11|0.29751
18:00:12|0.29696
18:00:13|0.29684
18:00:15|0.29671
18:00:15|0.29697
18:00:17|0.29633
18:00:18|0.29627
18:00:19|0.29595
18:00:20|0.29569
18:00:21|0.29561
18:00:22|0.29579
18:00:23|0.29591
18:00:24|0.29545
18:00:25|0.29513
18:00:26|0.2951
18:00:27|0.295
18:00:28|0.295
18:00:29|0.29482
18:00:30|0.29468
18:00:31|0.29494
18:00:32|0.29587
18:00:33|0.2952
18:00:34|0.29535
18:00:35|0.29535
18:00:36|0.29547
18:00:37|0.29504
18:00:38|0.29577
18:00:39|0.29625
18:00:40|0.29528
18:00:41|0.29528
18:00:42|0.29582
18:00:44|0.29567
18:00:45|0.29586
18:00:47|0.29542
18:00:47|0.29592
18:00:48|0.29486
18:00:50|0.29549
18:00:52|0.29481
18:00:52|0.29444
18:00:53|0.2942
18:00:54|0.294
18:00:55|0.29406
18:00:56|0.294
18:00:57|0.294
18:00:58|0.29425
18:00:59|0.29361
18:01:00|0.29404
18:01:02|0.29371
18:01:02|0.29395
18:01:03|0.29378
18:01:04|0.29368
18:01:05|0.29356
18:01:07|0.29358
18:01:08|0.29306
18:01:09|0.29361
18:01:10|0.29367
18:01:12|0.2935
18:01:13|0.29355
18:01:13|0.29333
18:01:14|0.29354
18:01:15|0.29355
18:01:17|0.29319
18:01:18|0.29378
18:01:19|0.29377
18:01:19|0.29361
18:01:20|0.29428
18:01:21|0.29371
18:01:22|0.2939
18:01:23|0.29423
18:01:25|0.29389
18:01:25|0.29437
18:01:26|0.29445
18:01:27|0.29451
18:01:28|0.29445
18:01:29|0.29424
18:01:30|0.29427
18:01:32|0.29489
18:01:33|0.29488
18:01:33|0.29491
18:01:34|0.29491
18:01:35|0.29466
18:01:36|0.29466
18:01:38|0.29488
18:01:38|0.29488
18:01:39|0.295
18:01:40|0.29501
18:01:41|0.29543
18:01:43|0.29552
18:01:44|0.29602
18:01:45|0.29553
18:01:46|0.29558
18:01:47|0.296
18:01:49|0.2955
18:01:51|0.29546
18:01:51|0.29585
18:01:52|0.29615
18:01:53|0.29599
18:01:54|0.29615
18:01:56|0.2967
18:01:57|0.29685
18:01:58|0.29646
18:01:59|0.29648
18:02:00|0.29636
18:02:01|0.29685
18:02:02|0.29683
18:02:03|0.29739
18:02:04|0.29768
18:02:05|0.29769
18:02:07|0.29799
18:02:07|0.29803
18:02:09|0.29804
18:02:10|0.29767
18:02:11|0.29802
18:02:12|0.29766
18:02:12|0.29776
18:02:14|0.29776
18:02:15|0.29825
18:02:16|0.29872
18:02:16|0.29861
18:02:18|0.29899
18:02:19|0.29897
18:02:20|0.29819
18:02:21|0.29818
18:02:22|0.2983
18:02:23|0.2983
18:02:24|0.2983
18:02:25|0.29854
18:02:26|0.29829
18:02:26|0.29829
18:02:28|0.29854
18:02:29|0.29869
18:02:29|0.29848
18:02:30|0.29868
18:02:32|0.29856
18:02:33|0.29846
18:02:34|0.29877
18:02:35|0.299
18:02:35|0.29897
18:02:37|0.29897
18:02:38|0.29897
18:02:39|0.29897
18:02:40|0.29874
18:02:41|0.29894
18:02:41|0.29894
18:02:42|0.29896
18:02:44|0.29913
18:02:45|0.29862
18:02:46|0.29862
18:02:48|0.29914
18:02:49|0.29882
18:02:49|0.29863
18:02:51|0.29897
18:02:52|0.29897
18:02:54|0.2989
18:02:55|0.29887
18:02:56|0.29893
18:02:57|0.29903
18:02:58|0.29903
18:02:59|0.29893
18:03:00|0.29885
18:03:01|0.29922
18:03:02|0.29922
18:03:02|0.29922
18:03:04|0.29867
18:03:05|0.29859
18:03:06|0.2988
18:03:07|0.29867
18:03:08|0.29823
18:03:09|0.29756
18:03:10|0.29773
18:03:11|0.29755
18:03:12|0.29746
18:03:13|0.29744
18:03:14|0.29702
18:03:14|0.29711
18:03:16|0.29698
18:03:17|0.2972
18:03:18|0.29666
18:03:19|0.29692
18:03:20|0.29692
18:03:21|0.297
18:03:22|0.29666
18:03:23|0.29671
18:03:23|0.29671
18:03:25|0.29705
18:03:26|0.29705
18:03:27|0.29715
18:03:27|0.29715
18:03:29|0.29715
18:03:29|0.29649
18:03:31|0.29674
18:03:31|0.29639
18:03:33|0.29639
18:03:33|0.29638
18:03:34|0.29636
18:03:36|0.29612
18:03:37|0.29612
18:03:38|0.29612
18:03:39|0.29622
18:03:39|0.29594
18:03:41|0.29594
18:03:41|0.29607
18:03:43|0.29605
18:03:44|0.29591
18:03:45|0.296
18:03:47|0.29612
18:03:48|0.29612
18:03:50|0.29599
18:03:51|0.29599
18:03:52|0.29599
18:03:53|0.29599
18:03:55|0.29614
18:03:56|0.29614
18:03:56|0.29616
18:03:58|0.29616
18:04:00|0.2962
18:04:00|0.2962
18:04:01|0.2962
18:04:02|0.29597
18:04:03|0.29573
18:04:04|0.29548
18:04:05|0.29558
18:04:06|0.29597
18:04:07|0.29584
18:04:08|0.29585
18:04:09|0.29585
18:04:10|0.29585
18:04:11|0.29568
18:04:12|0.29582
18:04:13|0.29598
18:04:14|0.29615
18:04:15|0.29659
18:04:16|0.29614
18:04:17|0.29599
18:04:18|0.2964
18:04:19|0.29639
18:04:20|0.29667
18:04:21|0.29665
18:04:22|0.29688
18:04:23|0.29704
18:04:25|0.29744
18:04:26|0.29711
18:04:27|0.2973
18:04:28|0.29706
18:04:29|0.29722
18:04:30|0.29733
18:04:31|0.29733
18:04:32|0.29744
18:04:33|0.29733
18:04:34|0.29673
18:04:34|0.29673
18:04:36|0.2968
18:04:36|0.29672
18:04:38|0.29699
18:04:39|0.29707
18:04:40|0.29707
18:04:41|0.29707
18:04:42|0.29707
18:04:43|0.29712
18:04:44|0.2971
18:04:45|0.29679
18:04:46|0.29716
18:04:47|0.29716
18:04:49|0.29715
18:04:50|0.29715
18:04:50|0.29707
18:04:53|0.29679
18:04:54|0.29679
18:04:54|0.29698
18:04:55|0.29692
18:04:56|0.29647
18:04:58|0.29605
18:04:58|0.29605
18:04:59|0.29605
18:05:00|0.29646
18:05:01|0.29627
18:05:02|0.29646
18:05:04|0.29646
18:05:05|0.29646
18:05:06|0.29646
18:05:06|0.29646
18:05:07|0.29637
18:05:08|0.29637
18:05:10|0.29636
18:05:10|0.2963
18:05:12|0.29628
18:05:13|0.29628
18:05:13|0.29628
18:05:15|0.29627
18:05:15|0.29628
18:05:17|0.29628
18:05:18|0.29639
18:05:19|0.29645
18:05:20|0.29663
18:05:21|0.29663
18:05:21|0.29655
18:05:23|0.29704
18:05:23|0.29727
18:05:25|0.29727
18:05:25|0.29715
18:05:26|0.29715
18:05:28|0.29715
18:05:28|0.29717
18:05:30|0.29717
18:05:30|0.29707
18:05:31|0.29712
18:05:33|0.29727
18:05:33|0.29727
18:05:35|0.29727
18:05:35|0.29727
18:05:36|0.29727
18:05:37|0.29727
18:05:39|0.29728
18:05:39|0.2971
18:05:40|0.2971
18:05:41|0.2971
18:05:42|0.29714
18:05:44|0.29721
18:05:44|0.29726
18:05:45|0.29726
18:05:46|0.29726
18:05:49|0.29726
18:05:51|0.29726
18:05:52|0.29713
18:05:54|0.29727
18:05:54|0.2973
18:05:56|0.29763
18:05:57|0.29762
18:05:58|0.29762
18:06:00|0.29745
18:06:01|0.29726
18:06:01|0.2975
18:06:03|0.2975
18:06:03|0.29764
18:06:05|0.29744
18:06:06|0.29802
18:06:07|0.29786
18:06:08|0.29786
18:06:09|0.29806
18:06:10|0.29831
18:06:11|0.29831
18:06:13|0.29881
18:06:14|0.29864
18:06:14|0.2982
18:06:16|0.2982
18:06:16|0.29824
18:06:17|0.29871
18:06:19|0.29866
18:06:20|0.29866
18:06:22|0.29875
18:06:23|0.29847
18:06:24|0.29885
18:06:25|0.2985
18:06:26|0.29872
18:06:26|0.29871
18:06:27|0.29871
18:06:29|0.29889
18:06:30|0.29889
18:06:30|0.29889
18:06:31|0.29884
18:06:32|0.29938
18:06:33|0.29922
18:06:34|0.29893
18:06:35|0.29922
18:06:37|0.29922
18:06:38|0.29908
18:06:38|0.29942
18:06:39|0.29909
18:06:41|0.29909
18:06:41|0.29909
18:06:42|0.29944
18:06:44|0.29942
18:06:44|0.29905
18:06:45|0.29905
18:06:46|0.29924
18:06:47|0.29944
18:06:49|0.29909
18:06:51|0.29909
18:06:52|0.29921
18:06:54|0.29925
18:06:55|0.29885
18:06:57|0.29917
18:06:58|0.29917
18:06:58|0.2994
18:06:59|0.2994
18:07:00|0.29944
18:07:01|0.29944
18:07:02|0.29943
18:07:04|0.29918
18:07:04|0.29881
18:07:05|0.29875
18:07:06|0.29841
18:07:07|0.29881
18:07:09|0.29838
18:07:09|0.29847
18:07:10|0.29854
18:07:11|0.2987
18:07:12|0.29881
18:07:13|0.2988
18:07:14|0.29881
18:07:15|0.29898
18:07:16|0.29907
18:07:17|0.29929
18:07:18|0.29909
18:07:20|0.29913
18:07:21|0.29913
18:07:21|0.29913
18:07:23|0.29913
18:07:24|0.29943
18:07:25|0.29935
18:07:27|0.29935
18:07:27|0.29935
18:07:29|0.29931
18:07:30|0.29883
18:07:31|0.2988
18:07:31|0.29905
18:07:33|0.29919
18:07:33|0.29919
18:07:34|0.29929
18:07:35|0.29929
18:07:36|0.29928
18:07:37|0.29931
18:07:38|0.29936
18:07:39|0.2993
18:07:40|0.29952
18:07:41|0.29952
18:07:43|0.29917
18:07:43|0.29938
18:07:44|0.29947
18:07:46|0.29945
18:07:46|0.29947
18:07:47|0.29947
18:07:49|0.29857
18:07:50|0.29857
18:07:51|0.29916
18:07:52|0.29921
18:07:54|0.29926
18:07:55|0.29926
18:07:56|0.29926
18:07:56|0.29941
18:07:58|0.29941
18:07:59|0.29942
18:07:59|0.29945
18:08:01|0.29967
18:08:02|0.29964
18:08:03|0.29937
18:08:04|0.29929
18:08:05|0.29953
18:08:06|0.29964
18:08:08|0.29945
18:08:08|0.29945
18:08:09|0.29945
18:08:10|0.2995
18:08:12|0.2995
18:08:12|0.29947
18:08:13|0.29947
18:08:14|0.29947
18:08:15|0.29947
18:08:16|0.29947
18:08:17|0.29955
18:08:19|0.29927
18:08:19|0.29956
18:08:20|0.29956
18:08:21|0.29956
18:08:22|0.29958
18:08:23|0.29936
18:08:24|0.29936
18:08:25|0.29937
18:08:26|0.29937
18:08:27|0.29937
18:08:28|0.29927
18:08:29|0.29915
18:08:30|0.29946
18:08:31|0.29937
18:08:32|0.29953
18:08:33|0.29951
18:08:34|0.29948
18:08:35|0.29956
18:08:36|0.29959
18:08:37|0.29953
18:08:38|0.29953
18:08:39|0.29951
18:08:40|0.29951
18:08:41|0.2993
18:08:42|0.29951
18:08:43|0.29951
18:08:44|0.29951
18:08:45|0.29951
18:08:46|0.29925
18:08:47|0.29929
18:08:48|0.2993
18:08:49|0.29948
18:08:51|0.29934
18:08:52|0.29934
18:08:53|0.29956
18:08:54|0.29956
18:08:55|0.29951
18:08:57|0.29951
18:08:58|0.29934
18:08:59|0.2994
18:09:00|0.2994
18:09:02|0.2994
18:09:04|0.2995
18:09:04|0.29929
18:09:06|0.29951
18:09:07|0.29968
18:09:08|0.29974
18:09:09|0.29952
18:09:10|0.29951
18:09:11|0.29969
18:09:12|0.29969
18:09:13|0.29961
18:09:13|0.29961
18:09:14|0.29941
18:09:16|0.2992
18:09:16|0.2996
18:09:17|0.2994
18:09:19|0.2994
18:09:20|0.29933
18:09:21|0.29933
18:09:22|0.29943
18:09:23|0.29964
18:09:23|0.29966
18:09:25|0.29966
18:09:26|0.29967
18:09:26|0.29967
18:09:28|0.29967
18:09:29|0.29967
18:09:30|0.29965
18:09:31|0.29965
18:09:33|0.29965
18:09:33|0.29932
18:09:35|0.29932
18:09:35|0.29951
18:09:37|0.29951
18:09:37|0.29951
18:09:38|0.29951
18:09:40|0.29951
18:09:41|0.29947
18:09:42|0.29949
18:09:42|0.29949
18:09:43|0.29926
18:09:45|0.2992
18:09:46|0.29901
18:09:47|0.29901
18:09:48|0.29935
18:09:49|0.29935
18:09:49|0.29962
18:09:51|0.29961
18:09:52|0.29969
18:09:54|0.29962
18:09:54|0.29962
18:09:56|0.3
18:09:58|0.3
18:09:59|0.29999
18:10:00|0.29998
18:10:00|0.29974
18:10:02|0.29978
18:10:03|0.29972
18:10:04|0.29975
18:10:05|0.2993
18:10:06|0.2993
18:10:07|0.2993
18:10:08|0.2993
18:10:09|0.29973
18:10:10|0.29973
18:10:11|0.29996
18:10:12|0.29974
18:10:13|0.29974
18:10:14|0.2999
18:10:15|0.2999
18:10:15|0.29974
18:10:17|0.2999
18:10:18|0.2999
18:10:18|0.2999
18:10:19|0.2999
18:10:21|0.2999
18:10:22|0.29994
18:10:23|0.29973
18:10:23|0.29998
18:10:25|0.29956
18:10:27|0.29985
18:10:27|0.29957
18:10:28|0.2997
18:10:29|0.2997
18:10:30|0.29969
18:10:31|0.29969
18:10:32|0.29969
18:10:33|0.2996
18:10:34|0.2996
18:10:35|0.29961
18:10:36|0.2997
18:10:37|0.29962
18:10:38|0.29962
18:10:40|0.29971
18:10:41|0.29971
18:10:42|0.2997
18:10:43|0.29962
18:10:44|0.29962
18:10:45|0.29962
18:10:46|0.29962
18:10:47|0.29991
18:10:48|0.29991
18:10:49|0.29965
18:10:50|0.29964
18:10:51|0.29964
18:10:52|0.29964
18:10:54|0.29961
18:10:55|0.29994
18:10:56|0.29999
18:10:57|0.30025
18:10:58|0.29977
18:10:59|0.29989
18:11:00|0.30008
18:11:02|0.29977
18:11:03|0.29977
18:11:04|0.29977
18:11:05|0.30004
18:11:07|0.30004
18:11:08|0.29983
18:11:09|0.30005
18:11:09|0.29977
18:11:11|0.30005
18:11:12|0.2998
18:11:12|0.29997
18:11:14|0.29997
18:11:15|0.29997
18:11:16|0.29968
18:11:17|0.29968
18:11:18|0.30001
18:11:18|0.3
18:11:19|0.30006
18:11:21|0.29985
18:11:22|0.30012
18:11:23|0.29995
18:11:24|0.29985
18:11:25|0.30028
18:11:25|0.29986
18:11:27|0.29985
18:11:27|0.29985
18:11:29|0.29984
18:11:30|0.29985
18:11:31|0.30016
18:11:32|0.29985
18:11:33|0.29967
18:11:34|0.30003
18:11:34|0.29969
18:11:35|0.29998
18:11:37|0.30016
18:11:38|0.30016
18:11:39|0.3
18:11:40|0.3
18:11:41|0.30012
18:11:42|0.30012
18:11:43|0.30012
18:11:45|0.29976
18:11:45|0.30006
18:11:46|0.29993
18:11:47|0.30004
18:11:48|0.30004
18:11:49|0.30005
18:11:50|0.30005
18:11:51|0.30005
18:11:52|0.2994
18:11:53|0.29966
18:11:55|0.29947
18:11:57|0.29962
18:11:58|0.29909
18:11:59|0.29949
18:12:00|0.29955
18:12:02|0.29955
18:12:03|0.29983
18:12:04|0.29983
18:12:06|0.29983
18:12:07|0.29983
18:12:08|0.29961
18:12:10|0.2996
18:12:11|0.29961
18:12:12|0.29961
18:12:13|0.2995
18:12:14|0.29944
18:12:15|0.2995
18:12:16|0.2995
18:12:18|0.29933
18:12:19|0.29905
18:12:21|0.299
18:12:22|0.29892
18:12:23|0.29906
18:12:24|0.29906
18:12:25|0.29907
18:12:26|0.29914
18:12:27|0.29895
18:12:28|0.29894
18:12:29|0.29907
18:12:30|0.29907
18:12:31|0.29907
18:12:32|0.29908
18:12:33|0.29908
18:12:34|0.29908
18:12:35|0.29916
18:12:36|0.29916
18:12:37|0.29919
18:12:38|0.2992
18:12:39|0.29931
18:12:40|0.29967
18:12:41|0.29947
18:12:42|0.29951
18:12:43|0.29979
18:12:44|0.29979
18:12:45|0.29977
18:12:46|0.29976
18:12:47|0.29963
18:12:48|0.29965
18:12:49|0.29976
18:12:50|0.29979
18:12:51|0.29962
18:12:52|0.29996
18:12:53|0.29976
18:12:54|0.29974
18:12:56|0.29974
18:12:57|0.30001
18:12:58|0.30001
18:13:00|0.30001
18:13:01|0.30001
18:13:02|0.29999
18:13:03|0.3001
18:13:04|0.30027
18:13:04|0.30037
18:13:06|0.30012
18:13:08|0.30032
18:13:09|0.30016
18:13:10|0.30022
18:13:11|0.30054
18:13:12|0.30072
18:13:13|0.30046
18:13:14|0.30045
18:13:15|0.30068
18:13:16|0.30065
18:13:17|0.30065
18:13:18|0.30068
18:13:19|0.30061
18:13:20|0.30061
18:13:21|0.30076
18:13:22|0.30053
18:13:23|0.30032
18:13:24|0.30032
18:13:25|0.30057
18:13:26|0.30045
18:13:27|0.30057
18:13:28|0.30057
18:13:29|0.30057
18:13:30|0.30019
18:13:31|0.30043
18:13:32|0.30045
18:13:33|0.30026
18:13:34|0.30028
18:13:35|0.30028
18:13:36|0.30061
18:13:37|0.30059
18:13:38|0.30059
18:13:39|0.30063
18:13:40|0.30071
18:13:41|0.30071
18:13:42|0.30087
18:13:43|0.30073
18:13:44|0.30073
18:13:45|0.30094
18:13:46|0.301
18:13:47|0.301
18:13:48|0.30086
18:13:49|0.30086
18:13:50|0.30065
18:13:51|0.30065
18:13:52|0.30065
18:13:53|0.30081
18:13:54|0.30081
18:13:55|0.30096
18:13:57|0.30122
18:13:57|0.3009
18:13:59|0.30101
18:14:00|0.30093
18:14:01|0.30089
18:14:03|0.30097
18:14:04|0.30076
18:14:05|0.30116
18:14:06|0.3011
18:14:07|0.30112
18:14:07|0.30109
18:14:09|0.30109
18:14:09|0.30118
18:14:10|0.30117
18:14:12|0.30117
18:14:12|0.30111
18:14:14|0.30119
18:14:14|0.30106
18:14:16|0.30154
18:14:17|0.30147
18:14:18|0.30113
18:14:19|0.30148
18:14:20|0.30125
18:14:20|0.30117
18:14:22|0.30129
18:14:23|0.30128
18:14:24|0.30153
18:14:24|0.30117
18:14:26|0.30117
18:14:26|0.30134
18:14:27|0.3013
18:14:28|0.30121
18:14:29|0.30133
18:14:30|0.3012
18:14:32|0.30077
18:14:33|0.3011
18:14:33|0.30108
18:14:34|0.30104
18:14:35|0.30092
18:14:36|0.30064
18:14:37|0.30051
18:14:39|0.30043
18:14:39|0.30031
18:14:40|0.30009
18:14:41|0.3003
18:14:42|0.30052
18:14:43|0.30051
18:14:44|0.30061
18:14:45|0.30073
18:14:47|0.30095
18:14:47|0.30079
18:14:49|0.30076
18:14:49|0.30076
18:14:50|0.30088
18:14:52|0.30083
18:14:53|0.30099
18:14:53|0.30099
18:14:54|0.301
18:14:55|0.301
18:14:58|0.30099
18:14:59|0.30109
18:15:00|0.301
18:15:01|0.301
18:15:02|0.301
18:15:04|0.301
18:15:04|0.30087
18:15:05|0.30084
18:15:06|0.30098
18:15:08|0.30043
18:15:09|0.30034
18:15:10|0.30042
18:15:11|0.30042
18:15:12|0.30042
18:15:13|0.30025
18:15:14|0.3003
18:15:16|0.30017
18:15:17|0.3004
18:15:18|0.30017
18:15:19|0.30033
18:15:20|0.30078
18:15:20|0.30037
18:15:22|0.3007
18:15:23|0.3007
18:15:24|0.3007
18:15:25|0.3008
18:15:26|0.3008
18:15:27|0.30066
18:15:28|0.30062
18:15:29|0.30057
18:15:30|0.30057
18:15:31|0.30082
18:15:32|0.30039
18:15:33|0.30077
18:15:34|0.30077
18:15:35|0.30042
18:15:36|0.30042
18:15:37|0.30066
18:15:38|0.30066
18:15:39|0.30073
18:15:40|0.3008
18:15:41|0.3008
18:15:42|0.30061
18:15:44|0.30061
18:15:45|0.30083
18:15:46|0.30083
18:15:47|0.3007
18:15:48|0.3007
18:15:49|0.3007
18:15:50|0.30084
18:15:50|0.30084
18:15:52|0.30073
18:15:53|0.30107
18:15:54|0.30106
18:15:55|0.30128
18:15:55|0.30142
18:15:57|0.30117
18:15:59|0.30117
18:15:59|0.30107
18:16:00|0.30129
18:16:01|0.30075
18:16:04|0.30089
18:16:05|0.30089
18:16:05|0.301
18:16:06|0.30112
18:16:07|0.30089
18:16:08|0.30089
18:16:09|0.30089
18:16:11|0.30089
18:16:12|0.30089
18:16:13|0.30071
18:16:14|0.30103
18:16:15|0.30103
18:16:16|0.30054
18:16:17|0.30011
18:16:18|0.30018
18:16:18|0.30027
18:16:20|0.30065
18:16:21|0.30044
18:16:21|0.30027
18:16:23|0.30028
18:16:23|0.30047
18:16:25|0.30047
18:16:26|0.30049
18:16:27|0.30061
18:16:28|0.30061
18:16:29|0.30067
18:16:30|0.30071
18:16:31|0.30075
18:16:32|0.30075
18:16:33|0.30075
18:16:34|0.30089
18:16:35|0.30067
18:16:36|0.30067
18:16:37|0.30067
18:16:38|0.30067
18:16:38|0.30067
18:16:40|0.30067
18:16:41|0.30073
18:16:42|0.30073
18:16:43|0.30046
18:16:44|0.30045
18:16:45|0.30049
18:16:45|0.30021
18:16:47|0.30054
18:16:48|0.30061
18:16:49|0.30082
18:16:50|0.30082
18:16:51|0.30098
18:16:52|0.301
18:16:53|0.301
18:16:54|0.30097
18:16:55|0.30084
18:16:56|0.30084
18:16:57|0.30082
18:16:58|0.30095
18:17:00|0.3011
18:17:02|0.30081
18:17:02|0.30115
18:17:04|0.30089
18:17:05|0.30089
18:17:06|0.30111
18:17:07|0.30082
18:17:08|0.30076
18:17:09|0.30071
18:17:10|0.30093
18:17:11|0.30101
18:17:12|0.30101
18:17:13|0.30076
18:17:14|0.30051
18:17:15|0.3008
18:17:16|0.30081
18:17:17|0.30111
18:17:18|0.3011
18:17:19|0.3011
18:17:20|0.30114
18:17:21|0.30114
18:17:21|0.30114
18:17:23|0.30102
18:17:24|0.30114
18:17:25|0.30118
18:17:26|0.30123
18:17:27|0.30108
18:17:28|0.30125
18:17:29|0.30127
18:17:30|0.30128
18:17:31|0.30123
18:17:32|0.30123
18:17:33|0.3013
18:17:34|0.30135
18:17:35|0.30136
18:17:36|0.30151
18:17:37|0.30151
18:17:38|0.30144
18:17:39|0.30144
18:17:40|0.30136
18:17:41|0.3015
18:17:42|0.3015
18:17:43|0.3015
18:17:44|0.30139
18:17:45|0.30145
18:17:46|0.30136
18:17:47|0.30117
18:17:48|0.30117
18:17:49|0.30119
18:17:50|0.30119
18:17:51|0.30119
18:17:52|0.30119
18:17:53|0.30119
18:17:54|0.30147
18:17:55|0.3015
18:17:56|0.30132
18:17:57|0.30149
18:17:58|0.30149
18:17:59|0.30149
18:18:01|0.30141
18:18:02|0.30147
18:18:03|0.30147
18:18:05|0.30145
18:18:06|0.30143
18:18:07|0.30143
18:18:08|0.3012
18:18:09|0.30131
18:18:10|0.30132
18:18:11|0.30143
18:18:12|0.30143
18:18:13|0.3013
18:18:14|0.3013
18:18:15|0.3013
18:18:16|0.3013
18:18:17|0.30189
18:18:18|0.30165
18:18:19|0.30149
18:18:20|0.30153
18:18:21|0.30153
18:18:22|0.30153
18:18:24|0.30148
18:18:25|0.30155
18:18:25|0.30155
18:18:26|0.30155
18:18:28|0.30155
18:18:29|0.30155
18:18:30|0.30156
18:18:30|0.30156
18:18:31|0.30142
18:18:33|0.30142
18:18:33|0.30159
18:18:34|0.30156
18:18:36|0.30135
18:18:36|0.30142
18:18:38|0.30138
18:18:38|0.3014
18:18:39|0.3014
18:18:40|0.3014
18:18:42|0.30132
18:18:42|0.30131
18:18:43|0.30126
18:18:45|0.30119
18:18:45|0.30091
18:18:46|0.30087
18:18:48|0.30098
18:18:48|0.30099
18:18:49|0.30074
18:18:50|0.30074
18:18:51|0.30085
18:18:52|0.30095
18:18:53|0.30095
18:18:55|0.3012
18:18:55|0.30087
18:18:56|0.30097
18:18:57|0.30097
18:18:58|0.30097
18:18:59|0.3011
18:19:01|0.3011
18:19:02|0.30126
18:19:04|0.30126
18:19:06|0.3012
18:19:06|0.30131
18:19:07|0.30156
18:19:09|0.30146
18:19:09|0.3015
18:19:10|0.30177
18:19:11|0.30177
18:19:13|0.30158
18:19:14|0.30158
18:19:15|0.3016
18:19:16|0.3016
18:19:17|0.30163
18:19:18|0.30162
18:19:18|0.30168
18:19:21|0.3015
18:19:21|0.3015
18:19:22|0.30166
18:19:23|0.30166
18:19:25|0.30155
18:19:26|0.30151
18:19:27|0.30151
18:19:28|0.30151
18:19:29|0.30169
18:19:30|0.30153
18:19:31|0.3015
18:19:32|0.3015
18:19:33|0.30157
18:19:34|0.30174
18:19:35|0.3016
18:19:36|0.3016
18:19:37|0.3016
18:19:38|0.3016
18:19:39|0.3016
18:19:40|0.3016
18:19:41|0.30157
18:19:42|0.30157
18:19:43|0.30159
18:19:44|0.30159
18:19:44|0.3016
18:19:45|0.30159
18:19:47|0.30153
18:19:47|0.30171
18:19:49|0.30171
18:19:50|0.30159
18:19:51|0.30164
18:19:52|0.3015
18:19:52|0.3015
18:19:53|0.30114
18:19:55|0.30114
18:19:55|0.30146
18:19:57|0.30146
18:19:57|0.30146
18:19:59|0.30133
18:20:00|0.30113
18:20:02|0.30113
18:20:04|0.30139
18:20:05|0.30139
18:20:06|0.30139
18:20:08|0.30111
18:20:09|0.30111
18:20:09|0.30108
18:20:10|0.30091
18:20:11|0.30055
18:20:12|0.30047
18:20:15|0.30052
18:20:15|0.30029
18:20:16|0.30045
18:20:17|0.30045
18:20:19|0.30083
18:20:20|0.3009
18:20:21|0.30091
18:20:22|0.30075
18:20:23|0.30091
18:20:24|0.30099
18:20:25|0.30099
18:20:26|0.30099
18:20:27|0.30099
18:20:28|0.30097
18:20:29|0.30093
18:20:30|0.30093
18:20:31|0.30098
18:20:32|0.30095
18:20:33|0.30094
18:20:34|0.30094
18:20:35|0.30094
18:20:36|0.30095
18:20:37|0.30113
18:20:38|0.30113
18:20:39|0.30077
18:20:40|0.30109
18:20:41|0.30109
18:20:42|0.30109
18:20:43|0.30091
18:20:44|0.30091
18:20:45|0.30086
18:20:46|0.30136
18:20:47|0.301
18:20:48|0.30116
18:20:49|0.30116
18:20:50|0.30132
18:20:51|0.30132
18:20:52|0.30097
18:20:53|0.30097
18:20:54|0.30097
18:20:55|0.30077
18:20:56|0.3007
18:20:57|0.30066
18:20:58|0.30066
18:20:59|0.30066
18:21:00|0.30054
18:21:01|0.30088
18:21:02|0.30061
18:21:03|0.30065
18:21:05|0.30066
18:21:07|0.30058
18:21:08|0.30058
18:21:10|0.30037
18:21:11|0.30037
18:21:12|0.30063
18:21:13|0.30074
18:21:14|0.30091
18:21:15|0.30099
18:21:16|0.30099
18:21:17|0.30103
18:21:18|0.3011
18:21:19|0.3011
18:21:20|0.3012
18:21:21|0.3012
18:21:21|0.30101
18:21:23|0.30112
18:21:24|0.30108
18:21:25|0.3012
18:21:26|0.30091
18:21:27|0.30115
18:21:28|0.30115
18:21:29|0.30091
18:21:30|0.30091
18:21:31|0.30079
18:21:32|0.30079
18:21:33|0.30104
18:21:34|0.30104
18:21:35|0.30101
18:21:36|0.30075
18:21:37|0.30074
18:21:38|0.30074
18:21:39|0.30074
18:21:40|0.30074
18:21:41|0.30074
18:21:42|0.30089
18:21:43|0.30098
18:21:44|0.30091
18:21:45|0.30074
18:21:46|0.30074
18:21:47|0.3009
18:21:48|0.3009
18:21:49|0.3009
18:21:50|0.30093
18:21:51|0.30093
18:21:52|0.30093
18:21:53|0.30093
18:21:54|0.30093
18:21:55|0.30078
18:21:56|0.30078
18:21:57|0.30074
18:21:58|0.30074
18:21:59|0.30074
18:22:00|0.30058
18:22:01|0.30058
18:22:02|0.30078
18:22:03|0.30071
18:22:05|0.30071
18:22:06|0.30071
18:22:08|0.30054
18:22:08|0.30074
18:22:09|0.30074
18:22:11|0.30074
18:22:12|0.30074
18:22:13|0.30074
18:22:15|0.30068
18:22:15|0.30068
18:22:17|0.30068
18:22:18|0.30081
18:22:19|0.30091
18:22:20|0.30091
18:22:21|0.301
18:22:21|0.30068
18:22:23|0.30072
18:22:24|0.30072
18:22:24|0.30072
18:22:25|0.30067
18:22:26|0.30095
18:22:28|0.30107
18:22:28|0.30107
18:22:29|0.30113
18:22:31|0.30111
18:22:32|0.30111
18:22:32|0.30109
18:22:33|0.30109
18:22:35|0.30109
18:22:35|0.30115
18:22:36|0.30116
18:22:37|0.30116
18:22:39|0.30116
18:22:39|0.30116
18:22:40|0.30116
18:22:41|0.30116
18:22:43|0.301
18:22:43|0.301
18:22:45|0.301
18:22:45|0.301
18:22:46|0.3009
18:22:48|0.30093
18:22:49|0.30093
18:22:49|0.30097
18:22:50|0.30097
18:22:51|0.30098
18:22:53|0.30098
18:22:53|0.30098
18:22:54|0.30098
18:22:56|0.30098
18:22:56|0.30098
18:22:57|0.30093
18:22:58|0.30111
18:23:00|0.30122
18:23:00|0.30122
18:23:01|0.30122
18:23:03|0.30096
18:23:04|0.30096
18:23:05|0.30096
18:23:07|0.30102
18:23:08|0.30096
18:23:09|0.30086
18:23:11|0.30101
18:23:11|0.30101
18:23:12|0.30101
18:23:13|0.30129
18:23:15|0.30129
18:23:15|0.30129
18:23:16|0.30107
18:23:17|0.30107
18:23:18|0.30107
18:23:19|0.30108
18:23:21|0.30097
18:23:21|0.30101
18:23:22|0.3012
18:23:23|0.3012
18:23:24|0.3012
18:23:25|0.30108
18:23:26|0.30108
18:23:27|0.30108
18:23:28|0.30104
18:23:30|0.30104
18:23:31|0.30076
18:23:32|0.30076
18:23:33|0.30076
18:23:34|0.30076
18:23:35|0.30076
18:23:36|0.30076
18:23:37|0.30076
18:23:38|0.30074
18:23:39|0.30074
18:23:40|0.30078
18:23:41|0.30078
18:23:41|0.30091
18:23:42|0.30084
18:23:44|0.30099
18:23:45|0.30087
18:23:46|0.30087
18:23:47|0.30087
18:23:47|0.30087
18:23:48|0.30087
18:23:50|0.30087
18:23:51|0.30087
18:23:53|0.30076
18:23:53|0.30076
18:23:55|0.30076
18:23:56|0.30076
18:23:56|0.30085
18:23:57|0.30085
18:23:58|0.30085
18:23:59|0.30076
18:24:00|0.30076
18:24:01|0.30062
18:24:02|0.30076
18:24:03|0.30076
18:24:04|0.30076
18:24:06|0.30056
18:24:08|0.30056
18:24:09|0.30056
18:24:11|0.30056
18:24:12|0.30073
18:24:13|0.30073
18:24:13|0.30074
18:24:15|0.30074
18:24:16|0.30058
18:24:17|0.30062
18:24:17|0.30049
18:24:20|0.30049
18:24:20|0.30012
18:24:22|0.2997
18:24:23|0.29974
18:24:24|0.29977
18:24:25|0.29981
18:24:26|0.29998
18:24:27|0.29998
18:24:29|0.2999
18:24:29|0.29998
18:24:32|0.30017
18:24:32|0.29997
18:24:33|0.29997
18:24:34|0.29997
18:24:35|0.29997
18:24:36|0.29987
18:24:37|0.29991
18:24:38|0.29975
18:24:39|0.29975
18:24:40|0.30015
18:24:41|0.29975
18:24:43|0.29975
18:24:44|0.29975
18:24:45|0.29975
18:24:46|0.29992
18:24:47|0.30008
18:24:48|0.29991
18:24:48|0.29991
18:24:50|0.30013
18:24:50|0.30005
18:24:52|0.30005
18:24:53|0.30005
18:24:54|0.30005
18:24:55|0.30005
18:24:55|0.30005
18:24:57|0.30037
18:24:58|0.30014
18:24:59|0.30014
18:24:59|0.30018
18:25:01|0.30018
18:25:02|0.30018
18:25:03|0.30018
18:25:04|0.30018
18:25:05|0.30018
18:25:06|0.30018
18:25:08|0.30018
18:25:09|0.30032
18:25:11|0.30032
18:25:12|0.30033
18:25:14|0.30033
18:25:14|0.3003
18:25:16|0.3003
18:25:17|0.3003
18:25:18|0.3003
18:25:19|0.3003
18:25:20|0.30041
18:25:21|0.3003
18:25:22|0.3003
18:25:23|0.30043
18:25:24|0.30043
18:25:25|0.30043
18:25:26|0.30043
18:25:27|0.30032
18:25:28|0.30031
18:25:29|0.30032
18:25:30|0.30032
18:25:31|0.30032
18:25:33|0.3003
18:25:34|0.30069
18:25:35|0.30069
18:25:36|0.30069
18:25:37|0.30069
18:25:37|0.30038
18:25:39|0.30038
18:25:40|0.30038
18:25:41|0.30037
18:25:41|0.30038
18:25:43|0.30018
18:25:44|0.30018
18:25:45|0.30038
18:25:46|0.30038
18:25:47|0.3002
18:25:48|0.3002
18:25:49|0.3002
18:25:50|0.30033
18:25:51|0.30033
18:25:52|0.30018
18:25:53|0.30013
18:25:54|0.30013
18:25:55|0.30013
18:25:56|0.30013
18:25:57|0.30013
18:25:58|0.29984
18:25:59|0.29984
18:26:00|0.29969
18:26:01|0.29974
18:26:02|0.29974
18:26:03|0.29972
18:26:04|0.29972
18:26:05|0.29972
18:26:06|0.29956
18:26:07|0.29951
18:26:09|0.29951
18:26:10|0.29951
18:26:11|0.29951
18:26:12|0.29951
18:26:13|0.29951
18:26:14|0.29951
18:26:14|0.29951
18:26:16|0.29947
18:26:18|0.30004
18:26:18|0.29962
18:26:19|0.29962
18:26:20|0.29983
18:26:21|0.29983
18:26:22|0.29983
18:26:23|0.2997
18:26:24|0.2997
18:26:26|0.2997
18:26:26|0.29984
18:26:27|0.29984
18:26:28|0.29984
18:26:29|0.29984
18:26:30|0.29984
18:26:31|0.2997
18:26:32|0.29984
18:26:33|0.29984
18:26:34|0.29982
18:26:35|0.29982
18:26:36|0.29982
18:26:38|0.29971
18:26:38|0.29971
18:26:39|0.2997
18:26:40|0.2997
18:26:41|0.29956
18:26:48|0.29969
18:26:48|0.2997
18:26:49|0.2997
18:26:50|0.29951
18:26:51|0.29958
18:26:52|0.2997
18:26:53|0.2997
18:26:54|0.2997
18:26:55|0.29949
18:26:56|0.29949
18:26:57|0.29948
18:26:58|0.29943
18:26:59|0.29943
18:27:00|0.29943
18:27:01|0.29963
18:27:02|0.29943
18:27:03|0.29943
18:27:04|0.29943
18:27:05|0.29961
18:27:06|0.2996
18:27:07|0.29959
18:27:09|0.29959
18:27:10|0.29959
18:27:12|0.29959
18:27:13|0.29959
18:27:14|0.29948
18:27:16|0.29935
18:27:16|0.29935
18:27:18|0.29935
18:27:19|0.29935
18:27:20|0.29935
18:27:21|0.2992
18:27:23|0.29916
18:27:24|0.29916
18:27:25|0.29916
18:27:26|0.29916
18:27:26|0.29912
18:27:27|0.29912
18:27:28|0.29921
18:27:30|0.29919
18:27:30|0.29919
18:27:31|0.299
18:27:32|0.29896
18:27:33|0.29896
18:27:35|0.29896
18:27:35|0.29886
18:27:36|0.29884
18:27:37|0.29879
18:27:38|0.29879
18:27:39|0.29879
18:27:40|0.29865
18:27:41|0.29861
18:27:42|0.29861
18:27:43|0.29861
18:27:44|0.29861
18:27:45|0.29878
18:27:46|0.29878
18:27:47|0.29879
18:27:49|0.29879
18:27:50|0.29879
18:27:50|0.29879
18:27:51|0.29879
18:27:52|0.29861
18:27:53|0.29848
18:27:54|0.29853
18:27:56|0.29858
18:27:56|0.29826
18:27:57|0.29848
18:27:58|0.29829
18:28:00|0.29829
18:28:01|0.29829
18:28:01|0.29829
18:28:02|0.29854
18:28:03|0.29854
18:28:04|0.29839
18:28:06|0.29839
18:28:07|0.29839
18:28:08|0.29855
18:28:09|0.29855
18:28:10|0.29873
18:28:12|0.29833
18:28:13|0.29826
18:28:14|0.2985
18:28:15|0.29847
18:28:16|0.29847
18:28:17|0.29847
18:28:19|0.29827
18:28:20|0.29827
18:28:21|0.29827
18:28:22|0.29826
18:28:23|0.29829
18:28:23|0.29827
18:28:24|0.2984
18:28:26|0.29843
18:28:27|0.29843
18:28:28|0.29843
18:28:28|0.29843
18:28:30|0.29843
18:28:31|0.29854
18:28:32|0.29854
18:28:33|0.29853
18:28:34|0.29805
18:28:35|0.29847
18:28:36|0.29847
18:28:36|0.29844
18:28:38|0.29847
18:28:39|0.29855
18:28:40|0.29855
18:28:41|0.29855
18:28:41|0.29855
18:28:43|0.29855
18:28:44|0.29855
18:28:45|0.29855
18:28:46|0.29845
18:28:47|0.29845
18:28:48|0.29845
18:28:49|0.29845
18:28:51|0.29851
18:28:52|0.29851
18:28:52|0.29851
18:28:53|0.29851
18:28:54|0.29851
18:28:55|0.29845
18:28:57|0.29845
18:28:58|0.29845
18:28:58|0.29845
18:28:59|0.29832
18:29:00|0.29832
18:29:01|0.29828
18:29:02|0.29828
18:29:03|0.2982
18:29:04|0.29828
18:29:06|0.29828
18:29:06|0.2982
18:29:07|0.29816
18:29:09|0.29816
18:29:09|0.29816
18:29:11|0.298
18:29:13|0.298
18:29:14|0.298
18:29:16|0.29801
18:29:16|0.298
18:29:18|0.298
18:29:19|0.29791
18:29:20|0.298
18:29:21|0.298
18:29:22|0.29758
18:29:23|0.29758
18:29:24|0.29774
18:29:25|0.29774
18:29:26|0.29799
18:29:27|0.2982
18:29:28|0.29828
18:29:29|0.29802
18:29:29|0.29802
18:29:31|0.29802
18:29:33|0.29817
18:29:33|0.298
18:29:34|0.298
18:29:35|0.29809
18:29:36|0.29818
18:29:38|0.298
18:29:39|0.29773
18:29:40|0.29773
18:29:41|0.29767
18:29:42|0.29767
18:29:44|0.29767
18:29:45|0.29767
18:29:45|0.29767
18:29:46|0.29774
18:29:48|0.29774
18:29:48|0.29774
18:29:49|0.29781
18:29:51|0.29781
18:29:52|0.29781
18:29:52|0.29789
18:29:53|0.29782
18:29:54|0.29799
18:29:55|0.29806
18:29:57|0.29806
18:29:57|0.29789
18:29:58|0.29785
18:29:59|0.29785
18:30:00|0.29784
18:30:01|0.29788
18:30:02|0.29771
18:30:05|0.29771
18:30:06|0.298
18:30:06|0.29782
18:30:07|0.29798
18:30:09|0.29799
18:30:09|0.29799
18:30:10|0.29791
18:30:12|0.29791
18:30:13|0.29791
18:30:14|0.29791
18:30:15|0.29791
18:30:15|0.29832
18:30:17|0.29837
18:30:18|0.29837
18:30:18|0.29837
18:30:19|0.29837
18:30:21|0.29821
18:30:21|0.29843
18:30:22|0.29843
18:30:24|0.29855
18:30:25|0.29853
18:30:26|0.29853
18:30:27|0.29853
18:30:28|0.29856
18:30:29|0.29856
18:30:30|0.29855
18:30:32|0.29855
18:30:33|0.29855
18:30:34|0.29855
18:30:35|0.29856
18:30:35|0.29867
18:30:37|0.29869
18:30:37|0.29869
18:30:39|0.2986
18:30:40|0.2986
18:30:41|0.2986
18:30:42|0.2986
18:30:43|0.29855
18:30:44|0.29886
18:30:45|0.29889
18:30:46|0.29885
18:30:47|0.29975
18:30:48|0.29996
18:30:49|0.29965
18:30:49|0.29926
18:30:50|0.29911
18:30:51|0.29927
18:30:53|0.29936
18:30:54|0.29911
18:30:55|0.29911
18:30:56|0.29883
18:30:57|0.29894
18:30:58|0.29894
18:30:58|0.29894
18:30:59|0.29894
18:31:01|0.29883
18:31:02|0.29908
18:31:03|0.29879
18:31:04|0.29864
18:31:05|0.29893
18:31:05|0.2986
18:31:07|0.29855
18:31:08|0.29855
18:31:09|0.29883
18:31:09|0.29866
18:31:11|0.29855
18:31:12|0.29876
18:31:14|0.29872
18:31:16|0.29859
18:31:16|0.29859
18:31:17|0.29857
18:31:19|0.29857
18:31:19|0.29832
18:31:20|0.29832
18:31:22|0.29832
18:31:22|0.29832
18:31:24|0.29843
18:31:24|0.29854
18:31:25|0.29854
18:31:26|0.29854
18:31:28|0.29854
18:31:29|0.29857
18:31:30|0.29857
18:31:31|0.29857
18:31:33|0.29857
18:31:34|0.29876
18:31:35|0.29896
18:31:36|0.29902
18:31:37|0.29908
18:31:38|0.29896
18:31:39|0.29896
18:31:40|0.29896
18:31:41|0.29906
18:31:42|0.29896
18:31:43|0.29896
18:31:44|0.29895
18:31:45|0.29896
18:31:46|0.29896
18:31:47|0.29896
18:31:48|0.29896
18:31:49|0.29896
18:31:50|0.29876
18:31:51|0.29876
18:31:52|0.29876
18:31:53|0.29876
18:31:54|0.29876
18:31:55|0.29876
18:31:56|0.29896
18:31:57|0.29896
18:31:58|0.29903
18:31:59|0.29903
18:32:00|0.29896
18:32:01|0.29903
18:32:02|0.29903
18:32:03|0.29907
18:32:04|0.29907
18:32:05|0.29903
18:32:06|0.29882
18:32:07|0.29882
18:32:08|0.29881
18:32:09|0.29881
18:32:10|0.29881
18:32:11|0.29881
18:32:12|0.29881
18:32:13|0.29881
18:32:15|0.29876
18:32:17|0.29879
18:32:19|0.29881
18:32:20|0.2988
18:32:21|0.2988
18:32:22|0.2988
18:32:23|0.29881
18:32:24|0.29881
18:32:25|0.29881
18:32:26|0.29881
18:32:27|0.29881
18:32:28|0.2988
18:32:29|0.29865
18:32:30|0.29865
18:32:31|0.29865
18:32:32|0.29865
18:32:33|0.29875
18:32:34|0.29863
18:32:35|0.29863
18:32:35|0.29879
18:32:37|0.29879
18:32:38|0.29879
18:32:39|0.29875
18:32:40|0.29879
18:32:41|0.29879
18:32:42|0.29879
18:32:43|0.29864
18:32:44|0.29855
18:32:45|0.29833
18:32:46|0.29849
18:32:47|0.29845
18:32:48|0.2983
18:32:49|0.29858
18:32:50|0.29858
18:32:51|0.29858
18:32:52|0.29845
18:32:53|0.29846
18:32:54|0.29846
18:32:55|0.29846
18:32:56|0.29846
18:32:57|0.29832
18:32:58|0.29832
18:32:59|0.29848
18:33:00|0.29815
18:33:01|0.29816
18:33:02|0.29816
18:33:04|0.29837
18:33:04|0.29837
18:33:06|0.29837
18:33:06|0.29825
18:33:07|0.29825
18:33:08|0.29835
18:33:09|0.29835
18:33:11|0.29835
18:33:11|0.29847
18:33:13|0.29847
18:33:13|0.29847
18:33:15|0.29847
18:33:16|0.29847
18:33:18|0.29847
18:33:19|0.29847
18:33:20|0.29847
18:33:21|0.29847
18:33:23|0.29854
18:33:23|0.29854
18:33:24|0.29854
18:33:25|0.29854
18:33:26|0.2985
18:33:27|0.2985
18:33:28|0.29847
18:33:29|0.29819
18:33:30|0.29807
18:33:31|0.29807
18:33:32|0.29807
18:33:33|0.29826
18:33:34|0.29831
18:33:35|0.29831
18:33:36|0.29831
18:33:37|0.29814
18:33:38|0.29803
18:33:39|0.29817
18:33:40|0.29817
18:33:41|0.29805
18:33:42|0.29805
18:33:43|0.29805
18:33:44|0.29805
18:33:45|0.29813
18:33:46|0.29812
18:33:48|0.29812
18:33:48|0.29805
18:33:49|0.29793
18:33:51|0.29792
18:33:51|0.29792
18:33:52|0.29791
18:33:53|0.29791
18:33:54|0.29787
18:33:56|0.29785
18:33:56|0.29786
18:33:57|0.29785
18:33:58|0.29781
18:33:59|0.2978
18:34:01|0.29786
18:34:01|0.29786
18:34:03|0.29791
18:34:03|0.29794
18:34:04|0.29789
18:34:05|0.29787
18:34:06|0.29787
18:34:07|0.29787
18:34:09|0.29804
18:34:09|0.29804
18:34:11|0.29804
18:34:11|0.29819
18:34:12|0.29837
18:34:14|0.29832
18:34:14|0.29832
18:34:16|0.29832
18:34:18|0.29832
18:34:19|0.29832
18:34:21|0.2985
18:34:21|0.29834
18:34:22|0.29834
18:34:23|0.29848
18:34:25|0.2985
18:34:25|0.29834
18:34:26|0.29834
18:34:27|0.29834
18:34:28|0.29834
18:34:30|0.29834
18:34:30|0.29847
18:34:31|0.29845
18:34:32|0.29848
18:34:33|0.29848
18:34:35|0.29836
18:34:35|0.29849
18:34:36|0.29863
18:34:37|0.29843
18:34:38|0.29847
18:34:40|0.29847
18:34:40|0.29847
18:34:41|0.29847
18:34:42|0.29847
18:34:44|0.29847
18:34:44|0.29847
18:34:45|0.29847
18:34:47|0.29848
18:34:47|0.29848
18:34:48|0.29848
18:34:50|0.29848
18:34:50|0.29848
18:34:52|0.29848
18:34:53|0.29848
18:34:54|0.29848
18:34:55|0.29856
18:34:55|0.29853
18:34:56|0.29853
18:34:57|0.29853
18:34:59|0.29853
18:34:59|0.29863
18:35:00|0.29863
18:35:01|0.29863
18:35:03|0.29863
18:35:04|0.29882
18:35:05|0.29882
18:35:06|0.29897
18:35:07|0.29883
18:35:08|0.29883
18:35:09|0.29883
18:35:10|0.29883
18:35:11|0.29883
18:35:12|0.29883
18:35:13|0.29875
18:35:14|0.2986
18:35:15|0.2986
18:35:16|0.2986
18:35:18|0.29877
18:35:19|0.29861
18:35:20|0.29861
18:35:21|0.29861
18:35:23|0.29873
18:35:24|0.29873
18:35:24|0.29872
18:35:25|0.29859
18:35:26|0.29869
18:35:27|0.29869
18:35:28|0.29869
18:35:29|0.29874
18:35:30|0.29874
18:35:31|0.29874
18:35:33|0.29874
18:35:33|0.29855
18:35:34|0.29855
18:35:36|0.29855
18:35:38|0.29855
18:35:38|0.29855
18:35:39|0.2986
18:35:41|0.29873
18:35:42|0.29873
18:35:43|0.29873
18:35:44|0.29873
18:35:45|0.29873
18:35:46|0.2985
18:35:47|0.29857
18:35:48|0.29857
18:35:50|0.29857
18:35:51|0.2985
18:35:52|0.29854
18:35:53|0.29854
18:35:54|0.29851
18:35:55|0.29845
18:35:56|0.29851
18:35:56|0.29851
18:35:57|0.29851
18:35:58|0.29851
18:35:59|0.29851
18:36:00|0.29851
18:36:02|0.29851
18:36:02|0.29851
18:36:04|0.29859
18:36:05|0.2988
18:36:06|0.2988
18:36:07|0.2988
18:36:08|0.29859
18:36:09|0.29859
18:36:10|0.29878
18:36:11|0.29878
18:36:12|0.29878
18:36:13|0.29876
18:36:14|0.29876
18:36:15|0.29876
18:36:16|0.29876
18:36:17|0.2988
18:36:19|0.29883
18:36:20|0.29883
18:36:20|0.29883
18:36:22|0.29883
18:36:23|0.29854
18:36:24|0.29854
18:36:25|0.29851
18:36:26|0.29865
18:36:28|0.29859
18:36:28|0.29859
18:36:29|0.29859
18:36:30|0.29859
18:36:32|0.29851
18:36:32|0.29851
18:36:34|0.29853
18:36:35|0.29848
18:36:36|0.29848
18:36:37|0.29867
18:36:38|0.29867
18:36:39|0.29846
18:36:40|0.29864
18:36:41|0.29846
18:36:42|0.29846
18:36:43|0.2986
18:36:44|0.2986
18:36:45|0.29866
18:36:46|0.29866
18:36:47|0.29863
18:36:48|0.29863
18:36:49|0.2986
18:36:50|0.2986
18:36:52|0.29861
18:36:52|0.29861
18:36:53|0.29834
18:36:55|0.29834
18:36:56|0.29853
18:36:57|0.29862
18:36:58|0.29862
18:36:59|0.29854
18:37:00|0.29861
18:37:01|0.29861
18:37:02|0.29861
18:37:03|0.29861
18:37:04|0.2987
18:37:05|0.2987
18:37:06|0.2987
18:37:08|0.2987
18:37:09|0.2987
18:37:10|0.2987
18:37:11|0.2987
18:37:12|0.29857
18:37:13|0.29857
18:37:14|0.29857
18:37:15|0.2987
18:37:16|0.2987
18:37:17|0.29855
18:37:18|0.29855
18:37:20|0.29873
18:37:20|0.29873
18:37:22|0.29873
18:37:24|0.29863
18:37:24|0.29865
18:37:26|0.29868
18:37:27|0.29867
18:37:28|0.29867
18:37:28|0.29867
18:37:30|0.29867
18:37:31|0.29869
18:37:32|0.29864
18:37:33|0.29864
18:37:34|0.29864
18:37:35|0.29864
18:37:36|0.29864
18:37:37|0.29888
18:37:38|0.29886
18:37:39|0.29877
18:37:40|0.29877
18:37:41|0.29877
18:37:42|0.29877
18:37:43|0.29877
18:37:44|0.29877
18:37:45|0.29877
18:37:46|0.29877
18:37:48|0.29872
18:37:48|0.29864
18:37:49|0.29862
18:37:50|0.29821
18:37:51|0.29839
18:37:52|0.29847
18:37:53|0.29815
18:37:54|0.29815
18:37:56|0.29836
18:37:57|0.29817
18:37:58|0.29817
18:37:59|0.29817
18:37:59|0.2983
18:38:00|0.29831
18:38:02|0.29821
18:38:02|0.29821
18:38:04|0.29834
18:38:04|0.29834
18:38:05|0.29834
18:38:06|0.29835
18:38:07|0.29831
18:38:09|0.29831
18:38:09|0.2983
18:38:11|0.2983
18:38:11|0.2983
18:38:13|0.29824
18:38:13|0.29824
18:38:14|0.29824
18:38:15|0.29833
18:38:16|0.29833
18:38:17|0.29837
18:38:18|0.29837
18:38:20|0.29833
18:38:22|0.29833
18:38:24|0.29833
18:38:25|0.29863
18:38:26|0.29863
18:38:27|0.29863
18:38:28|0.29842
18:38:29|0.29842
18:38:30|0.29842
18:38:31|0.29842
18:38:32|0.29842
18:38:33|0.29842
18:38:34|0.29842
18:38:35|0.29842
18:38:37|0.29842
18:38:37|0.29842
18:38:38|0.29842
18:38:39|0.29833
18:38:40|0.29816
18:38:41|0.29812
18:38:42|0.29812
18:38:43|0.29812
18:38:45|0.29828
18:38:46|0.29828
18:38:47|0.29836
18:38:48|0.29847
18:38:49|0.29839
18:38:49|0.29858
18:38:50|0.2984
18:38:52|0.2984
18:38:53|0.2984
18:38:53|0.2984
18:38:54|0.2984
18:38:56|0.2984
18:38:57|0.2984
18:38:57|0.2984
18:38:58|0.2984
18:38:59|0.29852
18:39:01|0.29852
18:39:02|0.29838
18:39:02|0.29838
18:39:04|0.29838
18:39:05|0.29838
18:39:05|0.29841
18:39:06|0.29841
18:39:08|0.29841
18:39:08|0.2984
18:39:09|0.2984
18:39:10|0.2984
18:39:11|0.2984
18:39:12|0.2984
18:39:14|0.2984
18:39:14|0.29844
18:39:16|0.29844
18:39:16|0.29845
18:39:17|0.29845
18:39:19|0.29845
18:39:20|0.29857
18:39:21|0.29868
18:39:23|0.29883
18:39:24|0.29894
18:39:25|0.29894
18:39:26|0.29878
18:39:27|0.29878
18:39:28|0.29878
18:39:29|0.29891
18:39:30|0.29881
18:39:31|0.29881
18:39:32|0.29881
18:39:33|0.29881
18:39:34|0.29881
18:39:35|0.29881
18:39:36|0.29897
18:39:37|0.29906
18:39:38|0.29882
18:39:39|0.29882
18:39:40|0.29882
18:39:41|0.29882
18:39:42|0.29882
18:39:43|0.29882
18:39:44|0.29882
18:39:45|0.299
18:39:46|0.299
18:39:47|0.29929
18:39:48|0.299
18:39:49|0.299
18:39:50|0.299
18:39:52|0.29921
18:39:53|0.29902
18:39:54|0.29902
18:39:55|0.29902
18:39:56|0.29902
18:39:56|0.29926
18:39:57|0.29913
18:39:58|0.29902
18:39:59|0.29922
18:40:01|0.29922
18:40:02|0.29922
18:40:04|0.29922
18:40:04|0.2992
18:40:05|0.29903
18:40:07|0.29903
18:40:07|0.29903
18:40:08|0.29903
18:40:10|0.29903
18:40:10|0.29917
18:40:11|0.29917
18:40:13|0.29921
18:40:13|0.29921
18:40:14|0.29921
18:40:16|0.29928
18:40:18|0.29905
18:40:19|0.299
18:40:19|0.299
18:40:21|0.299
18:40:23|0.2987
18:40:24|0.29908
18:40:25|0.29908
18:40:27|0.29903
18:40:28|0.29878
18:40:29|0.29878
18:40:30|0.29878
18:40:31|0.29878
18:40:33|0.29878
18:40:33|0.29878
18:40:34|0.29878
18:40:36|0.29878
18:40:37|0.29905
18:40:37|0.29905
18:40:39|0.299
18:40:39|0.299
18:40:41|0.299
18:40:41|0.299
18:40:42|0.299
18:40:43|0.299
18:40:45|0.299
18:40:46|0.29873
18:40:46|0.29873
18:40:48|0.29881
18:40:48|0.29844
18:40:50|0.29844
18:40:50|0.29857
18:40:51|0.29884
18:40:53|0.29883
18:40:54|0.29878
18:40:55|0.29878
18:40:56|0.29861
18:40:57|0.2988
18:40:58|0.29876
18:40:59|0.29876
18:41:00|0.29876
18:41:01|0.29876
18:41:02|0.29884
18:41:03|0.29884
18:41:05|0.29894
18:41:06|0.29905
18:41:06|0.29918
18:41:08|0.29918
18:41:09|0.29902
18:41:10|0.29902
18:41:10|0.29919
18:41:12|0.29903
18:41:13|0.29918
18:41:13|0.29918
18:41:14|0.29918
18:41:16|0.29924
18:41:17|0.29905
18:41:18|0.29902
18:41:19|0.29919
18:41:20|0.29923
18:41:21|0.29905
18:41:22|0.29905
18:41:24|0.29929
18:41:25|0.29929
18:41:26|0.29928
18:41:27|0.29928
18:41:28|0.29911
18:41:29|0.29906
18:41:30|0.29906
18:41:31|0.29905
18:41:33|0.29919
18:41:34|0.29901
18:41:35|0.299
18:41:36|0.29906
18:41:37|0.29906
18:41:38|0.29915
18:41:39|0.29915
18:41:39|0.29919
18:41:41|0.29919
18:41:42|0.29919
18:41:42|0.29919
18:41:43|0.29919
18:41:44|0.29919
18:41:45|0.29919
18:41:46|0.29919
18:41:48|0.29918
18:41:49|0.2993
18:41:49|0.29935
18:41:51|0.2993
18:41:52|0.29917
18:41:53|0.29917
18:41:53|0.29917
18:41:55|0.29917
18:41:56|0.29915
18:41:56|0.29919
18:41:57|0.29919
18:41:59|0.29919
18:41:59|0.29919
18:42:00|0.29919
18:42:01|0.29919
18:42:02|0.29915
18:42:05|0.29915
18:42:05|0.29904
18:42:06|0.29904
18:42:07|0.29904
18:42:09|0.29876
18:42:09|0.29867
18:42:10|0.29867
18:42:11|0.29905
18:42:12|0.29905
18:42:13|0.29905
18:42:14|0.29933
18:42:15|0.29933
18:42:16|0.29933
18:42:17|0.29933
18:42:18|0.29933
18:42:19|0.29933
18:42:20|0.29949
18:42:21|0.29949
18:42:22|0.29949
18:42:23|0.29949
18:42:25|0.29946
18:42:26|0.29946
18:42:27|0.29947
18:42:28|0.29933
18:42:30|0.29913
18:42:32|0.29914
18:42:33|0.29942
18:42:33|0.29913
18:42:35|0.29913
18:42:36|0.29913
18:42:37|0.29913
18:42:38|0.29934
18:42:39|0.29934
18:42:40|0.29934
18:42:41|0.29934
18:42:42|0.29933
18:42:43|0.29933
18:42:44|0.29933
18:42:45|0.29933
18:42:46|0.29933
18:42:47|0.29917
18:42:48|0.29917
18:42:49|0.29917
18:42:50|0.29917
18:42:51|0.29917
18:42:52|0.29917
18:42:53|0.29917
18:42:54|0.29916
18:42:55|0.29916
18:42:56|0.29924
18:42:57|0.29924
18:42:58|0.29924
18:42:59|0.29965
18:43:00|0.29954
18:43:01|0.29954
18:43:02|0.29954
18:43:03|0.29963
18:43:04|0.29937
18:43:05|0.29925
18:43:07|0.29953
18:43:07|0.2994
18:43:08|0.29962
18:43:09|0.29962
18:43:10|0.29952
18:43:11|0.29971
18:43:13|0.29971
18:43:14|0.29962
18:43:14|0.29962
18:43:16|0.29962
18:43:17|0.29962
18:43:18|0.29973
18:43:18|0.29973
18:43:19|0.29973
18:43:20|0.2998
18:43:21|0.2998
18:43:22|0.2998
18:43:23|0.29973
18:43:26|0.2998
18:43:27|0.3
18:43:28|0.29988
18:43:29|0.29988
18:43:31|0.29999
18:43:32|0.29999
18:43:33|0.29999
18:43:34|0.29999
18:43:35|0.29988
18:43:35|0.29988
18:43:37|0.29975
18:43:37|0.2997
18:43:39|0.2997
18:43:40|0.2997
18:43:41|0.29973
18:43:42|0.29973
18:43:43|0.29996
18:43:44|0.29996
18:43:45|0.29996
18:43:46|0.29979
18:43:47|0.29979
18:43:48|0.29979
18:43:49|0.29997
18:43:50|0.29997
18:43:51|0.29997
18:43:52|0.29998
18:43:54|0.29997
18:43:54|0.30007
18:43:55|0.30007
18:43:57|0.29986
18:43:58|0.29986
18:43:59|0.29986
18:43:59|0.29986
18:44:00|0.29986
18:44:01|0.29975
18:44:03|0.29975
18:44:04|0.29975
18:44:04|0.29975
18:44:05|0.29988
18:44:06|0.29988
18:44:07|0.29988
18:44:08|0.30007
18:44:10|0.30007
18:44:10|0.29992
18:44:11|0.29992
18:44:13|0.29986
18:44:14|0.30007
18:44:14|0.30007
18:44:17|0.30007
18:44:17|0.30015
18:44:18|0.30015
18:44:19|0.29999
18:44:20|0.29999
18:44:21|0.30025
18:44:22|0.30025
18:44:23|0.30025
18:44:25|0.30047
18:44:25|0.30047
18:44:27|0.30047
18:44:29|0.30025
18:44:30|0.30025
18:44:31|0.30025
18:44:32|0.30025
18:44:33|0.30025
18:44:34|0.30025
18:44:35|0.30025
18:44:37|0.30026
18:44:38|0.30025
18:44:39|0.30025
18:44:40|0.30015
18:44:41|0.3002
18:44:42|0.3002
18:44:43|0.30013
18:44:44|0.30013
18:44:46|0.30001
18:44:46|0.30011
18:44:47|0.29991
18:44:48|0.29991
18:44:49|0.29978
18:44:51|0.29978
18:44:51|0.29984
18:44:52|0.29984
18:44:54|0.29984
18:44:55|0.29984
18:44:56|0.29984
18:44:57|0.30017
18:44:58|0.30017
18:44:59|0.30017
18:45:00|0.3003
18:45:01|0.30032
18:45:02|0.30002
18:45:03|0.30038
18:45:04|0.30038
18:45:05|0.30005
18:45:06|0.30009
18:45:07|0.30036
18:45:08|0.30032
18:45:09|0.30032
18:45:10|0.30032
18:45:11|0.30025
18:45:12|0.30025
18:45:13|0.30025
18:45:14|0.30025
18:45:15|0.30023
18:45:16|0.30023
18:45:18|0.30023
18:45:19|0.30024
18:45:19|0.30024
18:45:20|0.30026
18:45:22|0.30032
18:45:22|0.30025
18:45:23|0.30022
18:45:24|0.3002
18:45:25|0.30024
18:45:27|0.30022
18:45:28|0.30022
18:45:30|0.30022
18:45:31|0.30022
18:45:32|0.29992
18:45:33|0.30022
18:45:35|0.30022
18:45:36|0.30022
18:45:36|0.30022
18:45:38|0.30022
18:45:38|0.30024
18:45:40|0.30025
18:45:41|0.30039
18:45:42|0.3006
18:45:43|0.3006
18:45:44|0.30022
18:45:45|0.30022
18:45:46|0.30022
18:45:47|0.30022
18:45:48|0.30056
18:45:49|0.30095
18:45:50|0.30095
18:45:51|0.30095
18:45:52|0.30061
18:45:53|0.3008
18:45:54|0.3008
18:45:55|0.30081
18:45:56|0.29985
18:45:57|0.3001
18:45:58|0.30011
18:45:59|0.30016
18:46:00|0.30041
18:46:01|0.30041
18:46:02|0.30041
18:46:18|0.30002
18:46:18|0.30002
18:46:19|0.30001
18:46:20|0.30032
18:46:21|0.30042
18:46:22|0.30011
18:46:23|0.30029
18:46:24|0.30047
18:46:25|0.30025
18:46:26|0.30025
18:46:28|0.30025
18:46:30|0.30017
18:46:32|0.3004
18:46:33|0.30046
18:46:33|0.30046
18:46:34|0.30036
18:46:35|0.30036
18:46:37|0.30036
18:46:38|0.30036
18:46:39|0.30036
18:46:39|0.30036
18:46:40|0.30036
18:46:41|0.30036
18:46:42|0.30036
18:46:44|0.30036
18:46:44|0.30043
18:46:46|0.30043
18:46:46|0.30043
18:46:48|0.30041
18:46:49|0.30041
18:46:50|0.30061
18:46:51|0.30061
18:46:52|0.30063
18:46:53|0.30063
18:46:54|0.30069
18:46:55|0.30069
18:46:56|0.30069
18:46:58|0.3007
18:46:58|0.30038
18:46:59|0.30038
18:47:00|0.30038
18:47:02|0.30087
18:47:02|0.30095
18:47:03|0.30094
18:47:04|0.30094
18:47:05|0.3009
18:47:07|0.30087
18:47:08|0.30087
18:47:09|0.301
18:47:10|0.301
18:47:11|0.301
18:47:12|0.30108
18:47:13|0.3011
18:47:14|0.3011
18:47:15|0.3011
18:47:16|0.3011
18:47:17|0.30087
18:47:18|0.30092
18:47:19|0.30092
18:47:20|0.30112
18:47:21|0.30112
18:47:22|0.30108
18:47:23|0.30108
18:47:24|0.30108
18:47:25|0.30087
18:47:26|0.30097
18:47:27|0.30097
18:47:28|0.30097
18:47:30|0.30109
18:47:32|0.30109
18:47:33|0.30109
18:47:35|0.30109
18:47:36|0.30109
18:47:36|0.30109
18:47:37|0.30109
18:47:39|0.30105
18:47:39|0.30105
18:47:41|0.30102
18:47:42|0.30099
18:47:43|0.30117
18:47:44|0.30117
18:47:45|0.30117
18:47:46|0.30117
18:47:46|0.30117
18:47:49|0.30105
18:47:49|0.30096
18:47:50|0.30096
18:47:51|0.30087
18:47:53|0.30087
18:47:54|0.30087
18:47:55|0.30087
18:47:56|0.30115
18:47:57|0.30115
18:47:58|0.30115
18:47:58|0.30115
18:48:00|0.30115
18:48:01|0.30115
18:48:02|0.30116
18:48:03|0.30116
18:48:04|0.30116
18:48:05|0.30116
18:48:07|0.30115
18:48:07|0.30115
18:48:09|0.30103
18:48:10|0.30103
18:48:11|0.30103
18:48:12|0.3008
18:48:13|0.30072
18:48:14|0.3008
18:48:15|0.3008
18:48:16|0.3008
18:48:17|0.30103
18:48:18|0.30116
18:48:19|0.30129
18:48:20|0.30129
18:48:21|0.30106
18:48:22|0.30103
18:48:23|0.30123
18:48:24|0.30131
18:48:25|0.30131
18:48:26|0.30135
18:48:27|0.30135
18:48:28|0.30121
18:48:30|0.30121
18:48:31|0.30132
18:48:33|0.30132
18:48:33|0.30116
18:48:35|0.30116
18:48:36|0.30126
18:48:37|0.30136
18:48:38|0.30136
18:48:39|0.30136
18:48:40|0.30136
18:48:42|0.30136
18:48:43|0.30136
18:48:44|0.30136
18:48:45|0.30116
18:48:45|0.30116
18:48:47|0.30116
18:48:47|0.30118
18:48:49|0.30136
18:48:50|0.30136
18:48:51|0.30124
18:48:52|0.30124
18:48:53|0.30126
18:48:54|0.30126
18:48:54|0.30126
18:48:56|0.30134
18:48:57|0.30119
18:48:58|0.30119
18:48:58|0.30135
18:48:59|0.30135
18:49:01|0.30116
18:49:02|0.30117
18:49:02|0.30131
18:49:03|0.30163
18:49:05|0.30144
18:49:06|0.30151
18:49:07|0.3015
18:49:07|0.30162
18:49:09|0.30167
18:49:10|0.30167
18:49:11|0.30167
18:49:12|0.30186
18:49:13|0.30185
18:49:14|0.30185
18:49:15|0.3017
18:49:16|0.30179
18:49:17|0.30186
18:49:18|0.30208
18:49:19|0.30211
18:49:20|0.30186
18:49:20|0.3017
18:49:22|0.30151
18:49:23|0.30164
18:49:24|0.30151
18:49:24|0.30151
18:49:26|0.30151
18:49:27|0.30151
18:49:28|0.30173
18:49:29|0.30183
18:49:29|0.30183
18:49:32|0.30213
18:49:33|0.30199
18:49:34|0.30184
18:49:35|0.30176
18:49:36|0.30198
18:49:37|0.30198
18:49:38|0.30169
18:49:39|0.30194
18:49:41|0.30161
18:49:42|0.30186
18:49:43|0.30186
18:49:44|0.30186
18:49:45|0.30196
18:49:46|0.30197
18:49:47|0.30197
18:49:48|0.3018
18:49:49|0.302
18:49:51|0.30192
18:49:52|0.30196
18:49:52|0.30196
18:49:54|0.30202
18:49:55|0.30186
18:49:56|0.30186
18:49:57|0.30186
18:49:58|0.30186
18:49:59|0.30198
18:50:00|0.30198
18:50:01|0.30197
18:50:02|0.30197
18:50:03|0.30202
18:50:04|0.30214
18:50:05|0.30196
18:50:06|0.30196
18:50:07|0.30196
18:50:08|0.30197
18:50:08|0.30186
18:50:10|0.30196
18:50:10|0.30196
18:50:12|0.30196
18:50:13|0.30187
18:50:14|0.30196
18:50:15|0.3018
18:50:15|0.30198
18:50:17|0.30198
18:50:18|0.30186
18:50:18|0.30186
18:50:20|0.30194
18:50:21|0.30169
18:50:22|0.30197
18:50:23|0.30197
18:50:24|0.30175
18:50:25|0.30175
18:50:26|0.30166
18:50:27|0.30166
18:50:27|0.30166
18:50:28|0.30166
18:50:29|0.30166
18:50:30|0.30166
18:50:33|0.30137
18:50:34|0.30133
18:50:36|0.30129
18:50:37|0.30154
18:50:38|0.30154
18:50:39|0.30132
18:50:41|0.30132
18:50:42|0.30144
18:50:43|0.3015
18:50:45|0.30115
18:50:46|0.30115
18:50:48|0.3011
18:50:49|0.30123
18:50:50|0.30123
18:50:50|0.30123
18:50:51|0.30123
18:50:53|0.3011
18:50:54|0.30129
18:50:55|0.30109
18:50:56|0.30109
18:50:56|0.30109
18:50:57|0.30113
18:50:58|0.30113
18:50:59|0.30094
18:51:00|0.30103
18:51:02|0.30103
18:51:03|0.30103
18:51:04|0.30144
18:51:05|0.30129
18:51:05|0.30137
18:51:07|0.30148
18:51:08|0.30166
18:51:09|0.3013
18:51:10|0.30166
18:51:11|0.30166
18:51:12|0.30166
18:51:14|0.30166
18:51:14|0.30159
18:51:15|0.30159
18:51:16|0.30159
18:51:17|0.30148
18:51:18|0.30167
18:51:19|0.30167
18:51:20|0.30163
18:51:21|0.30129
18:51:22|0.30125
18:51:23|0.30115
18:51:24|0.30115
18:51:25|0.30145
18:51:26|0.30129
18:51:27|0.30151
18:51:28|0.30148
18:51:29|0.30147
18:51:31|0.30147
18:51:31|0.30147
18:51:33|0.30147
18:51:35|0.30074
18:51:37|0.30084
18:51:37|0.30084
18:51:38|0.30084
18:51:40|0.30058
18:51:41|0.30059
18:51:42|0.30059
18:51:43|0.30059
18:51:44|0.30068
18:51:45|0.30068
18:51:46|0.30072
18:51:48|0.30083
18:51:49|0.30069
18:51:50|0.3007
18:51:50|0.3007
18:51:51|0.3007
18:51:52|0.3007
18:51:55|0.3007
18:51:55|0.30081
18:51:57|0.30081
18:51:57|0.30081
18:51:59|0.30081
18:52:00|0.30064
18:52:01|0.30064
18:52:02|0.30064
18:52:03|0.30064
18:52:04|0.30064
18:52:05|0.30069
18:52:06|0.30069
18:52:07|0.30069
18:52:08|0.30069
18:52:09|0.30069
18:52:10|0.3008
18:52:11|0.30085
18:52:12|0.30099
18:52:13|0.30078
18:52:14|0.30078
18:52:15|0.301
18:52:16|0.301
18:52:17|0.301
18:52:18|0.30099
18:52:19|0.30099
18:52:20|0.30116
18:52:21|0.30111
18:52:22|0.30089
18:52:23|0.30099
18:52:24|0.30099
18:52:25|0.30099
18:52:26|0.30099
18:52:27|0.30073
18:52:28|0.30073
18:52:29|0.30089
18:52:30|0.3009
18:52:31|0.30093
18:52:32|0.30093
18:52:33|0.30078
18:52:35|0.30078
18:52:37|0.301
18:52:37|0.301
18:52:39|0.301
18:52:39|0.301
18:52:40|0.301
18:52:43|0.301
18:52:44|0.301
18:52:44|0.30132
18:52:45|0.30132
18:52:47|0.30132
18:52:48|0.30131
18:52:49|0.30156
18:52:50|0.30157
18:52:50|0.30164
18:52:52|0.30164
18:52:53|0.30164
18:52:54|0.30158
18:52:55|0.30155
18:52:56|0.30157
18:52:57|0.30143
18:52:57|0.30143
18:52:59|0.30143
18:53:00|0.30119
18:53:01|0.3014
18:53:03|0.3014
18:53:03|0.30149
18:53:05|0.30149
18:53:06|0.30149
18:53:06|0.30149
18:53:08|0.30149
18:53:09|0.30149
18:53:09|0.30149
18:53:11|0.30136
18:53:12|0.3011
18:53:12|0.30129
18:53:13|0.30148
18:53:15|0.30148
18:53:16|0.30148
18:53:16|0.30148
18:53:18|0.30149
18:53:19|0.30153
18:53:20|0.30153
18:53:21|0.30151
18:53:22|0.30162
18:53:23|0.30162
18:53:24|0.30162
18:53:24|0.30174
18:53:25|0.30175
18:53:27|0.30161
18:53:27|0.30165
18:53:29|0.30167
18:53:30|0.30181
18:53:30|0.30185
18:53:31|0.30185
18:53:33|0.30185
18:53:33|0.3018
18:53:36|0.3018
18:53:37|0.30164
18:53:39|0.30169
18:53:41|0.30169
18:53:41|0.30156
18:53:42|0.30145
18:53:43|0.30139
18:53:45|0.3017
18:53:46|0.3017
18:53:47|0.3017
18:53:48|0.30156
18:53:49|0.30156
18:53:50|0.30156
18:53:51|0.30156
18:53:52|0.30156
18:53:53|0.30156
18:53:53|0.30156
18:53:55|0.30156
18:53:56|0.30156
18:53:57|0.30156
18:53:58|0.30163
18:53:59|0.30143
18:54:01|0.30143
18:54:01|0.30161
18:54:02|0.30168
18:54:03|0.30183
18:54:04|0.30162
18:54:05|0.30162
18:54:06|0.30162
18:54:07|0.30162
18:54:08|0.30162
18:54:09|0.30162
18:54:10|0.30161
18:54:11|0.30161
18:54:12|0.30161
18:54:13|0.30161
18:54:15|0.30177
18:54:16|0.30177
18:54:17|0.30177
18:54:18|0.30177
18:54:19|0.30177
18:54:19|0.30177
18:54:21|0.30168
18:54:22|0.30168
18:54:22|0.3018
18:54:24|0.3018
18:54:25|0.3018
18:54:26|0.30178
18:54:26|0.30163
18:54:28|0.30164
18:54:28|0.30164
18:54:30|0.3018
18:54:31|0.30177
18:54:32|0.30198
18:54:33|0.30198
18:54:33|0.302
18:54:35|0.30215
18:54:36|0.30215
18:54:38|0.30196
18:54:39|0.30211
18:54:41|0.30211
18:54:41|0.302
18:54:43|0.30196
18:54:44|0.30183
18:54:45|0.30183
18:54:47|0.30183
18:54:48|0.30221
18:54:49|0.30221
18:54:50|0.30224
18:54:51|0.30224
18:54:52|0.30234
18:54:53|0.30232
18:54:54|0.30239
18:54:55|0.3023
18:54:56|0.3024
18:54:57|0.30239
18:54:58|0.30232
18:54:59|0.30232
18:55:00|0.30232
18:55:01|0.30232
18:55:02|0.30232
18:55:03|0.30232
18:55:04|0.30232
18:55:05|0.30233
18:55:06|0.30233
18:55:07|0.30232
18:55:08|0.30232
18:55:09|0.30233
18:55:10|0.30227
18:55:11|0.3022
18:55:12|0.30211
18:55:13|0.30222
18:55:14|0.30212
18:55:15|0.30212
18:55:16|0.30212
18:55:17|0.30222
18:55:18|0.30216
18:55:19|0.3022
18:55:20|0.3022
18:55:21|0.3022
18:55:22|0.30226
18:55:23|0.3021
18:55:24|0.30196
18:55:25|0.30206
18:55:26|0.30206
18:55:27|0.30206
18:55:28|0.30206
18:55:29|0.30226
18:55:30|0.30226
18:55:31|0.30202
18:55:32|0.30202
18:55:33|0.3021
18:55:34|0.3021
18:55:35|0.3019
18:55:37|0.30191
18:55:38|0.30201
18:55:39|0.30261
18:55:40|0.30234
18:55:41|0.30234
18:55:42|0.30234
18:55:43|0.30234
18:55:45|0.30261
18:55:46|0.30266
18:55:46|0.30271
18:55:48|0.30272
18:55:48|0.30254
18:55:49|0.30237
18:55:51|0.30248
18:55:51|0.30223
18:55:53|0.30244
18:55:54|0.30266
18:55:55|0.30266
18:55:56|0.3026
18:55:57|0.3026
18:55:58|0.3022
18:55:59|0.30212
18:56:00|0.30212
18:56:01|0.30212
18:56:02|0.30217
18:56:03|0.30217
18:56:04|0.30214
18:56:05|0.30233
18:56:06|0.30203
18:56:07|0.30203
18:56:08|0.30216
18:56:09|0.30216
18:56:10|0.30216
18:56:11|0.30242
18:56:13|0.30242
18:56:14|0.30242
18:56:15|0.30242
18:56:16|0.30242
18:56:17|0.30228
18:56:18|0.30228
18:56:20|0.30215
18:56:20|0.30215
18:56:21|0.30229
18:56:22|0.30229
18:56:23|0.30215
18:56:24|0.30226
18:56:25|0.30226
18:56:26|0.3021
18:56:27|0.30215
18:56:28|0.30215
18:56:29|0.3021
18:56:30|0.30205
18:56:31|0.30212
18:56:32|0.30211
18:56:33|0.30211
18:56:34|0.30215
18:56:35|0.30215
18:56:36|0.30215
18:56:38|0.30215
18:56:39|0.30191
18:56:39|0.30208
18:56:41|0.30208
18:56:42|0.30208
18:56:43|0.30208
18:56:45|0.30214
18:56:45|0.30214
18:56:47|0.30195
18:56:48|0.30208
18:56:49|0.30219
18:56:50|0.30258
18:56:51|0.30228
18:56:52|0.30228
18:56:54|0.30228
18:56:54|0.30228
18:56:56|0.30228
18:56:57|0.30228
18:56:58|0.30258
18:56:59|0.30238
18:57:00|0.30258
18:57:01|0.30258
18:57:02|0.3026
18:57:03|0.30246
18:57:05|0.30246
18:57:05|0.3026
18:57:06|0.3026
18:57:08|0.3026
18:57:09|0.30246
18:57:10|0.30246
18:57:11|0.30262
18:57:12|0.3024
18:57:14|0.30263
18:57:14|0.30263
18:57:16|0.30273
18:57:17|0.30281
18:57:18|0.30258
18:57:19|0.30258
18:57:19|0.3028
18:57:21|0.3028
18:57:21|0.30271
18:57:22|0.30271
18:57:24|0.30268
18:57:25|0.30273
18:57:26|0.30273
18:57:27|0.303
18:57:28|0.30297
18:57:29|0.30301
18:57:30|0.30295
18:57:31|0.30312
18:57:32|0.30306
18:57:32|0.30306
18:57:34|0.30221
18:57:34|0.30233
18:57:36|0.30231
18:57:37|0.30278
18:57:37|0.30245
18:57:39|0.30259
18:57:40|0.3029
18:57:41|0.3029
18:57:42|0.30272
18:57:43|0.30279
18:57:44|0.30294
18:57:45|0.30294
18:57:47|0.30294
18:57:48|0.30294
18:57:49|0.30294
18:57:51|0.30322
18:57:51|0.30308
18:57:52|0.30315
18:57:53|0.30315
18:57:54|0.30315
18:57:56|0.30299
18:57:58|0.30308
18:57:58|0.30308
18:58:00|0.30307
18:58:00|0.30296
18:58:02|0.3029
18:58:03|0.30296
18:58:04|0.30285
18:58:05|0.30285
18:58:06|0.30285
18:58:07|0.30311
18:58:08|0.30322
18:58:09|0.3031
18:58:09|0.3031
18:58:11|0.30326
18:58:12|0.30312
18:58:13|0.3033
18:58:13|0.30331
18:58:15|0.30331
18:58:16|0.30331
18:58:17|0.30308
18:58:18|0.3033
18:58:19|0.30339
18:58:20|0.30363
18:58:21|0.30336
18:58:22|0.30331
18:58:23|0.30355
18:58:24|0.30363
18:58:25|0.30363
18:58:26|0.30364
18:58:27|0.30363
18:58:28|0.30342
18:58:29|0.30363
18:58:30|0.30349
18:58:31|0.30367
18:58:32|0.30363
18:58:32|0.30385
18:58:34|0.30338
18:58:35|0.3036
18:58:36|0.30359
18:58:37|0.3036
18:58:37|0.3036
18:58:39|0.30359
18:58:40|0.30352
18:58:41|0.30351
18:58:42|0.30329
18:58:43|0.30346
18:58:45|0.30351
18:58:46|0.30358
18:58:47|0.3036
18:58:48|0.3036
18:58:49|0.3037
18:58:50|0.30375
18:58:51|0.30375
18:58:52|0.30385
18:58:53|0.30366
18:58:54|0.30366
18:58:55|0.30399
18:58:56|0.30395
18:58:57|0.30394
18:58:59|0.30384
18:59:00|0.30384
18:59:01|0.30366
18:59:02|0.30381
18:59:03|0.3036
18:59:04|0.30371
18:59:05|0.30384
18:59:06|0.30366
18:59:07|0.30378
18:59:07|0.30366
18:59:10|0.30373
18:59:10|0.30365
18:59:11|0.30364
18:59:12|0.30365
18:59:14|0.30365
18:59:15|0.30395
18:59:16|0.30399
18:59:16|0.30403
18:59:17|0.30413
18:59:19|0.30408
18:59:19|0.30429
18:59:21|0.30429
18:59:21|0.30423
18:59:22|0.30425
18:59:23|0.30413
18:59:24|0.30424
18:59:25|0.30421
18:59:26|0.30402
18:59:27|0.30417
18:59:28|0.30414
18:59:30|0.30397
18:59:30|0.3037
18:59:32|0.30375
18:59:33|0.30409
18:59:33|0.30405
18:59:34|0.3042
18:59:35|0.30418
18:59:36|0.30418
18:59:37|0.30429
18:59:39|0.30437
18:59:40|0.30423
18:59:41|0.30437
18:59:43|0.30437
18:59:44|0.3042
18:59:45|0.30438
18:59:46|0.30437
18:59:48|0.30437
18:59:48|0.30437
18:59:49|0.30443
18:59:50|0.30442
18:59:51|0.30441
18:59:52|0.30439
18:59:54|0.30473
18:59:55|0.30466
18:59:56|0.30476
18:59:57|0.30475
18:59:58|0.3047
18:59:59|0.30443
19:00:00|0.3047
19:00:01|0.3047
19:00:02|0.3047
19:00:03|0.3047
19:00:05|0.30481
19:00:05|0.30481
19:00:06|0.30444
19:00:07|0.30479
19:00:08|0.30467
19:00:09|0.30478
19:00:10|0.30488
19:00:11|0.30483
19:00:12|0.30464
19:00:13|0.30467
19:00:14|0.30475
19:00:15|0.30457
19:00:16|0.30473
19:00:17|0.30482
19:00:18|0.30465
19:00:19|0.30483
19:00:20|0.30485
19:00:21|0.30483
19:00:22|0.30482
19:00:23|0.30482
19:00:25|0.30449
19:00:26|0.30471
19:00:27|0.30471
19:00:28|0.30453
19:00:30|0.30471
19:00:30|0.30471
19:00:31|0.30452
19:00:32|0.30451
19:00:33|0.30434
19:00:34|0.30466
19:00:35|0.30455
19:00:36|0.30422
19:00:37|0.30421
19:00:38|0.30421
19:00:39|0.30422
19:00:40|0.30422
19:00:42|0.30427
19:00:44|0.30423
19:00:46|0.30443
19:00:47|0.30443
19:00:48|0.30425
19:00:49|0.30409
19:00:50|0.30414
19:00:52|0.30401
19:00:53|0.30398
19:00:54|0.3042
19:00:55|0.30405
19:00:56|0.30424
19:00:57|0.3042
19:00:58|0.30429
19:00:59|0.30408
19:01:00|0.30439
19:01:01|0.30406
19:01:02|0.30427
19:01:02|0.30407
19:01:05|0.30406
19:01:06|0.30427
19:01:06|0.30427
19:01:07|0.30404
19:01:08|0.30385
19:01:09|0.30373
19:01:10|0.30401
19:01:11|0.30396
19:01:12|0.30367
19:01:14|0.30368
19:01:15|0.30371
19:01:15|0.30371
19:01:17|0.30371
19:01:18|0.30356
19:01:19|0.30322
19:01:20|0.30324
19:01:20|0.303
19:01:21|0.303
19:01:22|0.30298
19:01:24|0.30283
19:01:24|0.30294
19:01:25|0.30264
19:01:27|0.30259
19:01:27|0.30257
19:01:29|0.30253
19:01:30|0.30251
19:01:31|0.30251
19:01:32|0.3028
19:01:33|0.30273
19:01:34|0.30266
19:01:37|0.3027
19:01:37|0.3027
19:01:38|0.3025
19:01:39|0.30266
19:01:40|0.30272
19:01:44|0.30273
19:01:45|0.30273
19:01:47|0.30265
19:01:48|0.30257
19:01:49|0.30257
19:01:50|0.30259
19:01:51|0.30272
19:01:53|0.30272
19:01:54|0.30273
19:01:55|0.30263
19:01:55|0.303
19:01:56|0.30282
19:01:57|0.30306
19:01:59|0.30308
19:01:59|0.30308
19:02:01|0.30308
19:02:02|0.30308
19:02:03|0.30305
19:02:04|0.30305
19:02:05|0.30305
19:02:05|0.30311
19:02:07|0.30311
19:02:08|0.3031
19:02:08|0.3031
19:02:09|0.3031
19:02:11|0.30307
19:02:11|0.30307
19:02:13|0.30307
19:02:14|0.30307
19:02:15|0.30293
19:02:15|0.303
19:02:17|0.3031
19:02:18|0.3031
19:02:18|0.3031
19:02:19|0.3031
19:02:20|0.3031
19:02:22|0.30311
19:02:22|0.30312
19:02:24|0.30311
19:02:25|0.3031
19:02:26|0.30323
19:02:27|0.30327
19:02:28|0.30321
19:02:29|0.30321
19:02:30|0.30331
19:02:30|0.30331
19:02:32|0.30347
19:02:33|0.30349
19:02:33|0.30353
19:02:34|0.30358
19:02:36|0.30358
19:02:37|0.30358
19:02:37|0.30351
19:02:39|0.30331
19:02:40|0.30345
19:02:40|0.30345
19:02:41|0.30344
19:02:43|0.30344
19:02:44|0.30345
19:02:45|0.30334
19:02:46|0.30345
19:02:47|0.30338
19:02:48|0.30338
19:02:49|0.30349
19:02:50|0.30351
19:02:52|0.30334
19:02:53|0.30338
19:02:53|0.30338
19:02:55|0.30338
19:02:56|0.3034
19:02:58|0.30333
19:02:58|0.30331
19:02:59|0.30322
19:03:01|0.30331
19:03:02|0.30332
19:03:03|0.30331
19:03:03|0.30322
19:03:05|0.30331
19:03:06|0.30331
19:03:07|0.30321
19:03:08|0.30332
19:03:09|0.30332
19:03:10|0.3034
19:03:11|0.3034
19:03:12|0.30333
19:03:13|0.30339
19:03:14|0.3034
19:03:15|0.3034
19:03:16|0.3034
19:03:17|0.30356
19:03:19|0.30357
19:03:20|0.30367
19:03:21|0.30369
19:03:21|0.30389
19:03:23|0.30436
19:03:24|0.30408
19:03:25|0.30423
19:03:26|0.30431
19:03:27|0.30437
19:03:29|0.30425
19:03:29|0.30424
19:03:30|0.30423
19:03:31|0.30423
19:03:32|0.30382
19:03:33|0.30401
19:03:34|0.304
19:03:35|0.30379
19:03:36|0.30396
19:03:37|0.30371
19:03:38|0.30393
19:03:39|0.30393
19:03:41|0.30393
19:03:42|0.30352
19:03:43|0.30358
19:03:43|0.30352
19:03:46|0.30375
19:03:47|0.30374
19:03:49|0.30335
19:03:49|0.30335
19:03:50|0.30333
19:03:52|0.30362
19:03:54|0.30362
19:03:54|0.30356
19:03:55|0.3033
19:03:56|0.30309
19:03:58|0.30335
19:03:58|0.30313
19:03:59|0.30297
19:04:00|0.30298
19:04:01|0.30297
19:04:02|0.30292
19:04:04|0.30294
19:04:04|0.30286
19:04:05|0.30278
19:04:06|0.30303
19:04:07|0.30276
19:04:08|0.30294
19:04:09|0.30325
19:04:10|0.30325
19:04:11|0.30306
19:04:12|0.30347
19:04:14|0.30348
19:04:14|0.30348
19:04:15|0.30345
19:04:16|0.30345
19:04:17|0.30342
19:04:18|0.30341
19:04:19|0.30317
19:04:20|0.30303
19:04:21|0.30303
19:04:22|0.30303
19:04:23|0.30303
19:04:24|0.30317
19:04:26|0.303
19:04:26|0.303
19:04:27|0.30309
19:04:28|0.30309
19:04:29|0.30323
19:04:30|0.30349
19:04:31|0.30349
19:04:32|0.30349
19:04:33|0.30341
19:04:34|0.30352
19:04:36|0.30352
19:04:37|0.30356
19:04:38|0.30359
19:04:39|0.30359
19:04:40|0.30337
19:04:41|0.30354
19:04:42|0.30356
19:04:43|0.30356
19:04:44|0.30326
19:04:45|0.30325
19:04:47|0.30324
19:04:49|0.30303
19:04:50|0.30302
19:04:50|0.303
19:04:51|0.30297
19:04:53|0.30297
19:04:54|0.30297
19:04:54|0.30332
19:04:56|0.30309
19:04:57|0.30309
19:04:57|0.30332
19:04:58|0.30332
19:04:59|0.30332
19:05:00|0.30336
19:05:01|0.30346
19:05:02|0.30349
19:05:03|0.30349
19:05:05|0.30348
19:05:06|0.30351
19:05:07|0.30336
19:05:08|0.30333
19:05:09|0.30359
19:05:10|0.30359
19:05:11|0.30359
19:05:13|0.30347
19:05:14|0.30351
19:05:15|0.3037
19:05:16|0.30367
19:05:17|0.3037
19:05:19|0.30338
19:05:19|0.30351
19:05:20|0.30347
19:05:23|0.30353
19:05:24|0.30368
19:05:25|0.30368
19:05:26|0.30367
19:05:27|0.30367
19:05:28|0.30367
19:05:29|0.3037
19:05:30|0.30366
19:05:31|0.30366
19:05:32|0.30363
19:05:33|0.30363
19:05:34|0.30363
19:05:36|0.30363
19:05:37|0.30363
19:05:38|0.30327
19:05:39|0.30327
19:05:40|0.30337
19:05:41|0.30335
19:05:42|0.30332
19:05:43|0.3033
19:05:44|0.30328
19:05:45|0.30354
19:05:46|0.30354
19:05:48|0.30319
19:05:50|0.30323
19:05:51|0.30354
19:05:52|0.30337
19:05:54|0.30337
19:05:55|0.30346
19:05:56|0.30342
19:05:57|0.30341
19:05:57|0.30341
19:05:59|0.30341
19:05:59|0.30334
19:06:01|0.30334
19:06:02|0.30334
19:06:03|0.30331
19:06:03|0.30331
19:06:04|0.30327
19:06:05|0.30327
19:06:07|0.30317
19:06:07|0.30331
19:06:09|0.30331
19:06:10|0.30331
19:06:12|0.30322
19:06:12|0.30329
19:06:13|0.30329
19:06:14|0.30329
19:06:15|0.30329
19:06:16|0.30331
19:06:17|0.30331
19:06:18|0.30331
19:06:19|0.30332
19:06:20|0.30324
19:06:21|0.30324
19:06:22|0.30299
19:06:23|0.30298
19:06:24|0.30298
19:06:25|0.30299
19:06:26|0.30329
19:06:27|0.30329
19:06:28|0.30329
19:06:29|0.30331
19:06:30|0.30336
19:06:31|0.30336
19:06:32|0.30334
19:06:33|0.30334
19:06:34|0.30347
19:06:35|0.30354
19:06:36|0.30341
19:06:37|0.30352
19:06:38|0.30351
19:06:39|0.30313
19:06:40|0.30329
19:06:41|0.30328
19:06:42|0.30328
19:06:43|0.30312
19:06:44|0.30306
19:06:45|0.30314
19:06:46|0.30314
19:06:48|0.30312
19:06:50|0.30312
19:06:51|0.30312
19:06:53|0.30312
19:06:54|0.3029
19:06:55|0.30287
19:06:57|0.30284
19:06:57|0.30295
19:06:58|0.30293
19:06:59|0.30293
19:07:00|0.30288
19:07:02|0.30272
19:07:02|0.30288
19:07:04|0.30292
19:07:04|0.30293
19:07:06|0.30295
19:07:07|0.30299
19:07:08|0.30295
19:07:09|0.30281
19:07:10|0.30314
19:07:11|0.30282
19:07:12|0.30305
19:07:13|0.30305
19:07:14|0.30305
19:07:15|0.30304
19:07:16|0.30304
19:07:17|0.30312
19:07:17|0.30313
19:07:19|0.30305
19:07:20|0.30304
19:07:21|0.3031
19:07:21|0.3031
19:07:22|0.3031
19:07:24|0.3031
19:07:25|0.30301
19:07:26|0.30301
19:07:27|0.303
19:07:28|0.30297
19:07:29|0.30304
19:07:30|0.30304
19:07:31|0.30293
19:07:32|0.30293
19:07:33|0.30304
19:07:33|0.3029
19:07:35|0.3029
19:07:36|0.30284
19:07:37|0.30284
19:07:38|0.30293
19:07:38|0.30293
19:07:40|0.30293
19:07:41|0.30292
19:07:41|0.30292
19:07:43|0.30275
19:07:44|0.30271
19:07:45|0.30258
19:07:45|0.30283
19:07:47|0.3029
19:07:48|0.30281
19:07:50|0.30272
19:07:51|0.30272
19:07:53|0.30284
19:07:54|0.30289
19:07:55|0.30289
19:07:56|0.30269
19:07:57|0.30281
19:07:58|0.30279
19:07:59|0.30279
19:08:00|0.30301
19:08:01|0.30298
19:08:02|0.30266
19:08:03|0.30278
19:08:04|0.30279
19:08:05|0.30265
19:08:06|0.30265
19:08:07|0.30265
19:08:08|0.30264
19:08:09|0.3027
19:08:10|0.3027
19:08:11|0.3025
19:08:12|0.30248
19:08:13|0.30262
19:08:14|0.3025
19:08:16|0.3025
19:08:16|0.30254
19:08:17|0.30236
19:08:18|0.30236
19:08:19|0.30248
19:08:20|0.30247
19:08:21|0.30246
19:08:23|0.30246
19:08:23|0.30246
19:08:24|0.30246
19:08:25|0.30246
19:08:26|0.30251
19:08:27|0.30247
19:08:28|0.30247
19:08:29|0.30247
19:08:30|0.30247
19:08:31|0.30247
19:08:32|0.30252
19:08:33|0.30252
19:08:34|0.30252
19:08:35|0.30246
19:08:36|0.30252
19:08:37|0.30239
19:08:38|0.30257
19:08:39|0.30258
19:08:40|0.30258
19:08:41|0.30247
19:08:42|0.30261
19:08:43|0.30252
19:08:44|0.30252
19:08:45|0.30252
19:08:46|0.30252
19:08:47|0.30252
19:08:48|0.30247
19:08:50|0.30227
19:08:52|0.30234
19:08:53|0.30225
19:08:53|0.30216
19:08:54|0.30216
19:08:55|0.30222
19:08:57|0.30222
19:08:58|0.30223
19:08:59|0.30223
19:09:00|0.30227
19:09:01|0.30227
19:09:03|0.30225
19:09:04|0.30225
19:09:05|0.30234
19:09:06|0.30239
19:09:08|0.30219
19:09:09|0.30217
19:09:10|0.30217
19:09:11|0.30219
19:09:12|0.30214
19:09:13|0.30214
19:09:14|0.30214
19:09:15|0.30242
19:09:16|0.30242
19:09:18|0.30242
19:09:18|0.30242
19:09:20|0.30243
19:09:20|0.30243
19:09:21|0.30243
19:09:22|0.30249
19:09:23|0.30249
19:09:24|0.30249
19:09:25|0.30249
19:09:26|0.30243
19:09:27|0.30243
19:09:29|0.30243
19:09:29|0.30236
19:09:30|0.30236
19:09:31|0.30236
19:09:32|0.30226
19:09:33|0.30226
19:09:34|0.30223
19:09:35|0.30239
19:09:36|0.30239
19:09:37|0.30239
19:09:38|0.30226
19:09:39|0.30244
19:09:40|0.30244
19:09:41|0.30244
19:09:42|0.30244
19:09:43|0.30224
19:09:44|0.30224
19:09:45|0.30225
19:09:46|0.30248
19:09:47|0.30248
19:09:48|0.30248
19:09:49|0.3025
19:09:51|0.3025
19:09:53|0.3025
19:09:54|0.3025
19:09:54|0.3025
19:09:56|0.3025
19:09:58|0.30228
19:09:59|0.30228
19:09:59|0.30228
19:10:01|0.30239
19:10:02|0.30239
19:10:03|0.30225
19:10:04|0.30225
19:10:06|0.30228
19:10:06|0.30228
19:10:07|0.30228
19:10:08|0.30239
19:10:10|0.30243
19:10:11|0.30243
19:10:11|0.30243
19:10:13|0.30243
19:10:14|0.30243
19:10:15|0.30244
19:10:16|0.30242
19:10:17|0.30242
19:10:18|0.30242
19:10:19|0.30231
19:10:20|0.30245
19:10:21|0.30244
19:10:22|0.30233
19:10:23|0.30233
19:10:24|0.30243
19:10:25|0.3022
19:10:26|0.30237
19:10:27|0.30237
19:10:27|0.30237
19:10:29|0.30237
19:10:30|0.30238
19:10:30|0.30235
19:10:32|0.3022
19:10:33|0.30214
19:10:33|0.30216
19:10:35|0.30216
19:10:36|0.30205
19:10:37|0.3021
19:10:38|0.30212
19:10:39|0.30183
19:10:40|0.30183
19:10:40|0.30183
19:10:42|0.30183
19:10:43|0.30183
19:10:44|0.30167
19:10:45|0.30174
19:10:46|0.30173
19:10:48|0.30176
19:10:49|0.30179
19:10:49|0.30179
19:10:50|0.30179
19:10:52|0.30179
19:10:54|0.30179
19:10:55|0.30179
19:10:56|0.30179
19:10:57|0.30179
19:10:59|0.30179
19:10:59|0.30182
19:11:01|0.30182
19:11:02|0.30183
19:11:03|0.30182
19:11:04|0.30178
19:11:05|0.30194
19:11:07|0.30191
19:11:08|0.30191
19:11:08|0.30184
19:11:10|0.30193
19:11:10|0.30195
19:11:11|0.30186
19:11:13|0.30197
19:11:14|0.30197
19:11:14|0.30197
19:11:16|0.30202
19:11:16|0.30202
19:11:18|0.30202
19:11:18|0.30202
19:11:20|0.30202
19:11:20|0.30185
19:11:21|0.30199
19:11:23|0.30179
19:11:24|0.30179
19:11:25|0.30187
19:11:25|0.30187
19:11:26|0.30187
19:11:27|0.30169
19:11:29|0.3018
19:11:29|0.30189
19:11:31|0.30189
19:11:32|0.30188
19:11:33|0.30188
19:11:34|0.30188
19:11:34|0.30195
19:11:35|0.30189
19:11:36|0.30189
19:11:38|0.30189
19:11:38|0.30197
19:11:40|0.30188
19:11:40|0.30188
19:11:41|0.30192
19:11:42|0.30192
19:11:44|0.30187
19:11:44|0.30187
19:11:46|0.30171
19:11:46|0.30194
19:11:47|0.30181
19:11:49|0.30181
19:11:50|0.30218
19:11:51|0.30218
19:11:52|0.30211
19:11:53|0.30216
19:11:55|0.30211
19:11:56|0.30211
19:11:57|0.30205
19:11:59|0.30183
19:11:59|0.30183
19:12:01|0.30183
19:12:01|0.30183
19:12:02|0.30183
19:12:04|0.30183
19:12:04|0.30187
19:12:06|0.30187
19:12:07|0.3017
19:12:07|0.3017
19:12:09|0.30187
19:12:09|0.30198
19:12:11|0.30198
19:12:11|0.30198
19:12:12|0.30189
19:12:14|0.30189
19:12:15|0.302
19:12:16|0.302
19:12:17|0.302
19:12:18|0.302
19:12:19|0.30201
19:12:19|0.30201
19:12:20|0.302
19:12:21|0.302
19:12:22|0.302
19:12:24|0.302
19:12:25|0.302
19:12:26|0.302
19:12:27|0.30198
19:12:28|0.30198
19:12:29|0.30198
19:12:30|0.30187
19:12:31|0.30187
19:12:32|0.30173
19:12:33|0.30173
19:12:34|0.30154
19:12:35|0.30176
19:12:36|0.30176
19:12:37|0.3017
19:12:38|0.3017
19:12:39|0.3017
19:12:40|0.3017
19:12:41|0.3017
19:12:42|0.3017
19:12:43|0.30143
19:12:44|0.30136
19:12:45|0.30153
19:12:46|0.30153
19:12:47|0.30153
19:12:48|0.30153
19:12:49|0.30153
19:12:50|0.30153
19:12:51|0.30154
19:12:52|0.30154
19:12:53|0.30154
19:12:55|0.30167
19:12:57|0.30167
19:12:58|0.30153
19:12:59|0.30164
19:13:00|0.30164
19:13:01|0.30164
19:13:02|0.30155
19:13:02|0.3015
19:13:04|0.3015
19:13:06|0.3015
19:13:06|0.3015
19:13:07|0.3015
19:13:08|0.3015
19:13:09|0.3015
19:13:10|0.30151
19:13:11|0.30151
19:13:13|0.3016
19:13:13|0.3015
19:13:14|0.3015
19:13:15|0.3014
19:13:16|0.30144
19:13:17|0.30153
19:13:18|0.3014
19:13:19|0.3014
19:13:20|0.30164
19:13:21|0.30164
19:13:23|0.3014
19:13:23|0.30146
19:13:24|0.30146
19:13:26|0.30146
19:13:27|0.30146
19:13:28|0.30178
19:13:29|0.30182
19:13:30|0.30182
19:13:31|0.30168
19:13:32|0.30168
19:13:33|0.30168
19:13:34|0.30148
19:13:35|0.30179
19:13:36|0.30163
19:13:36|0.30163
19:13:38|0.30163
19:13:39|0.30163
19:13:40|0.30163
19:13:41|0.30167
19:13:42|0.30165
19:13:43|0.30174
19:13:43|0.30174
19:13:45|0.30174
19:13:45|0.30173
19:13:47|0.30173
19:13:48|0.30173
19:13:48|0.30169
19:13:50|0.30169
19:13:50|0.30169
19:13:52|0.30169
19:13:53|0.30167
19:13:53|0.30173
19:13:56|0.30173
19:13:57|0.30173
19:13:57|0.30163
19:13:58|0.30163
19:13:59|0.30163
19:14:00|0.30163
19:14:01|0.30177
19:14:02|0.30177
19:14:03|0.30163
19:14:04|0.30163
19:14:05|0.30163
19:14:06|0.30133
19:14:08|0.30124
19:14:09|0.30127
19:14:10|0.3011
19:14:10|0.3011
19:14:12|0.3011
19:14:13|0.30127
19:14:14|0.30148
19:14:15|0.30148
19:14:16|0.30148
19:14:17|0.30148
19:14:18|0.30148
19:14:19|0.3013
19:14:20|0.3013
19:14:21|0.3015
19:14:21|0.3013
19:14:23|0.3013
19:14:24|0.30161
19:14:25|0.30159
19:14:26|0.30159
19:14:27|0.30159
19:14:28|0.30159
19:14:29|0.30159
19:14:29|0.30159
19:14:31|0.30162
19:14:32|0.30162
19:14:33|0.30148
19:14:34|0.30148
19:14:35|0.30163
19:14:35|0.30163
19:14:37|0.30163
19:14:38|0.30163
19:14:39|0.3015
19:14:40|0.30149
19:14:41|0.30168
19:14:42|0.30163
19:14:43|0.30163
19:14:44|0.30176
19:14:45|0.30176
19:14:46|0.30176
19:14:47|0.30177
19:14:48|0.30176
19:14:49|0.30176
19:14:50|0.30176
19:14:51|0.30176
19:14:52|0.30183
19:14:53|0.30183
19:14:54|0.30188
19:14:55|0.30188
19:14:57|0.30188
19:14:58|0.30195
19:14:59|0.30176
19:15:00|0.30179
19:15:02|0.30181
19:15:03|0.30181
19:15:04|0.30176
19:15:05|0.30176
19:15:07|0.30176
19:15:08|0.30167
19:15:09|0.30156
19:15:10|0.30177
19:15:11|0.30177
19:15:12|0.30177
19:15:13|0.30177
19:15:14|0.30177
19:15:15|0.30177
19:15:16|0.30155
19:15:17|0.30153
19:15:17|0.30178
19:15:20|0.30178
19:15:20|0.30144
19:15:21|0.30174
19:15:22|0.30172
19:15:23|0.30172
19:15:24|0.30141
19:15:25|0.30141
19:15:26|0.30136
19:15:27|0.30157
19:15:28|0.30142
19:15:29|0.30167
19:15:30|0.30142
19:15:31|0.30163
19:15:32|0.30163
19:15:33|0.30163
19:15:34|0.30163
19:15:35|0.30146
19:15:36|0.30158
19:15:37|0.30157
19:15:38|0.30157
19:15:39|0.30157
19:15:40|0.30141
19:15:42|0.30141
19:15:43|0.30141
19:15:44|0.30152
19:15:45|0.30152
19:15:46|0.30152
19:15:47|0.30134
19:15:48|0.3013
19:15:49|0.3013
19:15:50|0.30141
19:15:51|0.30141
19:15:52|0.30131
19:15:53|0.30131
19:15:54|0.30141
19:15:55|0.30131
19:15:56|0.30131
19:15:58|0.30135
19:15:59|0.30135
19:16:00|0.30141
19:16:02|0.30131
19:16:03|0.30137
19:16:04|0.30134
19:16:04|0.30134
19:16:05|0.30127
19:16:07|0.30127
19:16:08|0.30127
19:16:08|0.30127
19:16:09|0.30127
19:16:10|0.30127
19:16:12|0.30127
19:16:12|0.30123
19:16:14|0.30116
19:16:15|0.30116
19:16:17|0.30123
19:16:17|0.30119
19:16:18|0.30105
19:16:19|0.30105
19:16:20|0.30105
19:16:21|0.30113
19:16:22|0.30122
19:16:23|0.30122
19:16:24|0.30116
19:16:25|0.30116
19:16:26|0.30105
19:16:27|0.30111
19:16:28|0.30112
19:16:29|0.30112
19:16:30|0.30105
19:16:31|0.30116
19:16:32|0.30116
19:16:33|0.30116
19:16:34|0.30127
19:16:35|0.30127
19:16:36|0.30127
19:16:37|0.30127
19:16:38|0.30105
19:16:39|0.30123
19:16:40|0.30105
19:16:41|0.30105
19:16:42|0.30102
19:16:43|0.3009
19:16:44|0.30074
19:16:45|0.30127
19:16:46|0.30101
19:16:47|0.301
19:16:48|0.30059
19:16:49|0.30059
19:16:50|0.30059
19:16:51|0.30025
19:16:52|0.30052
19:16:53|0.30035
19:16:54|0.30046
19:16:55|0.30046
19:16:56|0.30033
19:16:58|0.30056
19:16:59|0.30043
19:17:01|0.30046
19:17:01|0.30039
19:17:03|0.30052
19:17:04|0.30052
19:17:05|0.30074
19:17:06|0.30091
19:17:08|0.30091
19:17:09|0.30109
19:17:10|0.30103
19:17:10|0.30103
19:17:12|0.30139
19:17:13|0.30118
19:17:14|0.30118
19:17:15|0.30136
19:17:15|0.30132
19:17:17|0.30132
19:17:17|0.30132
19:17:18|0.30132
19:17:20|0.30114
19:17:21|0.30122
19:17:22|0.30122
19:17:23|0.30122
19:17:23|0.30112
19:17:24|0.30124
19:17:26|0.30105
19:17:27|0.30125
19:17:27|0.30125
19:17:28|0.30125
19:17:29|0.30125
19:17:30|0.30125
19:17:31|0.30125
19:17:32|0.30125
19:17:34|0.30125
19:17:35|0.30117
19:17:35|0.30095
19:17:37|0.30095
19:17:37|0.30109
19:17:39|0.30109
19:17:39|0.30109
19:17:41|0.30109
19:17:41|0.30109
19:17:43|0.30075
19:17:43|0.30075
19:17:45|0.30096
19:17:46|0.30076
19:17:47|0.30076
19:17:47|0.30076
19:17:49|0.30076
19:17:50|0.30105
19:17:50|0.30105
19:17:51|0.30088
19:17:53|0.30088
19:17:54|0.30088
19:17:55|0.30098
19:17:56|0.30098
19:17:57|0.30112
19:17:58|0.30112
19:18:00|0.30112
19:18:01|0.30121
19:18:02|0.30122
19:18:04|0.30125
19:18:05|0.30125
19:18:06|0.30125
19:18:06|0.30125
19:18:08|0.30125
19:18:09|0.30125
19:18:09|0.30125
19:18:11|0.30124
19:18:11|0.30124
19:18:13|0.30124
19:18:14|0.30124
19:18:14|0.30101
19:18:16|0.30104
19:18:17|0.30107
19:18:17|0.30107
19:18:19|0.30076
19:18:20|0.30096
19:18:20|0.30077
19:18:22|0.30077
19:18:23|0.30077
19:18:23|0.30068
19:18:24|0.30068
19:18:25|0.30068
19:18:27|0.30068
19:18:27|0.3006
19:18:29|0.3006
19:18:30|0.30071
19:18:30|0.30083
19:18:31|0.30064
19:18:32|0.30068
19:18:33|0.30074
19:18:34|0.30074
19:18:36|0.30074
19:18:37|0.3009
19:18:38|0.30067
19:18:39|0.30087
19:18:40|0.30099
19:18:41|0.30099
19:18:42|0.30102
19:18:43|0.30102
19:18:44|0.30102
19:18:45|0.30102
19:18:46|0.30102
19:18:47|0.30092
19:18:48|0.30092
19:18:49|0.30094
19:18:50|0.30072
19:18:51|0.30072
19:18:52|0.30072
19:18:53|0.30064
19:18:54|0.30084
19:18:55|0.30081
19:18:56|0.30081
19:18:57|0.30079
19:18:58|0.30079
19:18:59|0.30076
19:19:01|0.30077
19:19:02|0.30077
19:19:04|0.30085
19:19:04|0.30077
19:19:06|0.30063
19:19:07|0.30063
19:19:08|0.30064
19:19:10|0.30054
19:19:11|0.30054
19:19:12|0.30052
19:19:13|0.30057
19:19:14|0.30074
19:19:15|0.30074
19:19:16|0.30044
19:19:18|0.30058
19:19:19|0.30058
19:19:20|0.30039
19:19:20|0.30061
19:19:21|0.30037
19:19:23|0.30037
19:19:23|0.30037
19:19:25|0.30037
19:19:26|0.30069
19:19:26|0.30054
19:19:27|0.30054
19:19:29|0.3006
19:19:29|0.30072
19:19:31|0.30072
19:19:32|0.30052
19:19:33|0.30071
19:19:34|0.30101
19:19:35|0.30101
19:19:36|0.30101
19:19:37|0.30101
19:19:38|0.301
19:19:39|0.301
19:19:40|0.301
19:19:41|0.30064
19:19:42|0.30094
19:19:43|0.30074
19:19:44|0.30071
19:19:45|0.30023
19:19:46|0.30041
19:19:47|0.30022
19:19:48|0.30012
19:19:49|0.30021
19:19:50|0.30048
19:19:51|0.30025
19:19:52|0.30051
19:19:53|0.30051
19:19:54|0.30051
19:19:55|0.30051
19:19:56|0.30051
19:19:57|0.30033
19:19:58|0.30032
19:19:59|0.3
19:20:00|0.3
19:20:02|0.30047
19:20:04|0.30045
19:20:05|0.30035
19:20:06|0.3003
19:20:07|0.30009
19:20:08|0.3003
19:20:09|0.30029
19:20:10|0.30029
19:20:11|0.3
19:20:13|0.3
19:20:14|0.3003
19:20:15|0.3004
19:20:16|0.30036
19:20:17|0.30037
19:20:18|0.30036
19:20:19|0.30045
19:20:19|0.30038
19:20:21|0.30038
19:20:22|0.3004
19:20:23|0.3004
19:20:24|0.30039
19:20:25|0.30055
19:20:26|0.30039
19:20:28|0.30064
19:20:28|0.3005
19:20:29|0.3005
19:20:30|0.30044
19:20:31|0.30044
19:20:32|0.30044
19:20:33|0.30069
19:20:34|0.30073
19:20:35|0.30056
19:20:36|0.30056
19:20:37|0.30054
19:20:38|0.30054
19:20:39|0.30074
19:20:40|0.30068
19:20:41|0.30044
19:20:42|0.30044
19:20:43|0.30044
19:20:44|0.30056
19:20:45|0.30044
19:20:46|0.3004
19:20:47|0.3005
19:20:48|0.3005
19:20:49|0.3005
19:20:50|0.3005
19:20:51|0.3005
19:20:52|0.3005
19:20:53|0.30063
19:20:54|0.3005
19:20:55|0.30037
19:20:56|0.30032
19:20:57|0.3003
19:20:58|0.3003
19:20:59|0.3003
19:21:00|0.3003
19:21:02|0.30056
19:21:04|0.30031
19:21:04|0.3003
19:21:06|0.30052
19:21:07|0.30052
19:21:08|0.30048
19:21:09|0.30048
19:21:10|0.30047
19:21:11|0.30054
19:21:12|0.30032
19:21:13|0.30054
19:21:13|0.30054
19:21:15|0.30054
19:21:16|0.3003
19:21:17|0.30049
19:21:18|0.3003
19:21:19|0.30014
19:21:20|0.30039
19:21:21|0.30015
19:21:22|0.30011
19:21:23|0.30011
19:21:24|0.30033
19:21:25|0.30031
19:21:26|0.30031
19:21:27|0.30031
19:21:28|0.30048
19:21:29|0.30048
19:21:30|0.30048
19:21:31|0.30023
19:21:32|0.30028
19:21:33|0.30026
19:21:34|0.30026
19:21:35|0.30026
19:21:36|0.30026
19:21:37|0.30031
19:21:38|0.30031
19:21:39|0.30006
19:21:40|0.30006
19:21:41|0.3
19:21:42|0.3
19:21:43|0.3
19:21:44|0.3
19:21:45|0.30008
19:21:46|0.3
19:21:47|0.3
19:21:48|0.3
19:21:49|0.3
19:21:50|0.3
19:21:51|0.30004
19:21:52|0.30024
19:21:53|0.3
19:21:54|0.3
19:21:55|0.3
19:21:56|0.30001
19:21:57|0.3
19:21:58|0.30015
19:21:59|0.30004
19:22:00|0.3
19:22:01|0.30001
19:22:02|0.3
19:22:04|0.30019
19:22:05|0.30017
19:22:06|0.30017
19:22:08|0.30017
19:22:08|0.30001
19:22:09|0.30041
19:22:10|0.30013
19:22:12|0.30026
19:22:13|0.30026
19:22:14|0.30046
19:22:15|0.30046
19:22:16|0.30009
19:22:17|0.30014
19:22:18|0.30014
19:22:18|0.30014
19:22:20|0.30014
19:22:21|0.30014
19:22:22|0.30025
19:22:23|0.30021
19:22:24|0.30021
19:22:25|0.3
19:22:26|0.30017
19:22:27|0.30004
19:22:28|0.30002
19:22:29|0.30002
19:22:30|0.30002
19:22:31|0.3
19:22:32|0.3
19:22:33|0.3
19:22:34|0.30008
19:22:35|0.30007
19:22:36|0.30006
19:22:37|0.3
19:22:38|0.3
19:22:39|0.3
19:22:40|0.30015
19:22:41|0.30018
19:22:42|0.30018
19:22:43|0.30018
19:22:44|0.30005
19:22:45|0.30005
19:22:46|0.30005
19:22:47|0.30005
19:22:48|0.30005
19:22:49|0.30001
19:22:50|0.30006
19:22:51|0.30021
19:22:52|0.30015
19:22:53|0.30015
19:22:54|0.30015
19:22:55|0.30021
19:22:56|0.30021
19:22:57|0.30021
19:22:58|0.30021
19:22:59|0.30019
19:23:00|0.30019
19:23:01|0.30021
19:23:02|0.30024
19:23:03|0.30019
19:23:05|0.30019
19:23:06|0.30016
19:23:07|0.30016
19:23:08|0.30016
19:23:10|0.30014
19:23:10|0.30018
19:23:11|0.30018
19:23:12|0.30014
19:23:13|0.30014
19:23:14|0.3
19:23:16|0.30014
19:23:17|0.30013
19:23:18|0.30014
19:23:19|0.3
19:23:20|0.30018
19:23:20|0.30018
19:23:22|0.30018
19:23:23|0.3
19:23:24|0.3
19:23:25|0.30004
19:23:26|0.3
19:23:26|0.3
19:23:28|0.3
19:23:29|0.3
19:23:30|0.3
19:23:31|0.3
19:23:32|0.29978
19:23:33|0.2999
19:23:34|0.2999
19:23:35|0.29978
19:23:36|0.29987
19:23:38|0.29991
19:23:39|0.30001
19:23:39|0.30001
19:23:41|0.29984
19:23:41|0.29998
19:23:42|0.29998
19:23:43|0.29998
19:23:44|0.29998
19:23:45|0.29998
19:23:47|0.29984
19:23:48|0.29978
19:23:49|0.29978
19:23:50|0.29988
19:23:51|0.29988
19:23:52|0.29992
19:23:53|0.29991
19:23:54|0.29992
19:23:55|0.29992
19:23:56|0.29997
19:23:57|0.29997
19:23:58|0.29982
19:23:59|0.29982
19:24:00|0.29986
19:24:01|0.29978
19:24:02|0.29978
19:24:03|0.29987
19:24:04|0.29986
19:24:06|0.29985
19:24:06|0.29964
19:24:08|0.29972
19:24:09|0.29967
19:24:10|0.29949
19:24:11|0.29948
19:24:12|0.2994
19:24:13|0.29962
19:24:14|0.29968
19:24:15|0.29968
19:24:16|0.29961
19:24:17|0.29972
19:24:18|0.29968
19:24:19|0.29977
19:24:20|0.29977
19:24:21|0.29998
19:24:22|0.29976
19:24:23|0.3
19:24:24|0.29987
19:24:25|0.29986
19:24:26|0.29986
19:24:27|0.30003
19:24:28|0.30003
19:24:29|0.30003
19:24:30|0.30003
19:24:31|0.30016
19:24:32|0.30014
19:24:33|0.30002
19:24:34|0.30002
19:24:35|0.30002
19:24:36|0.30002
19:24:37|0.30002
19:24:39|0.30002
19:24:40|0.30002
19:24:41|0.30002
19:24:42|0.30038
19:24:43|0.30007
19:24:44|0.30001
19:24:45|0.30001
19:24:46|0.30001
19:24:47|0.30011
19:24:48|0.30011
19:24:48|0.30011
19:24:50|0.30001
19:24:51|0.30011
19:24:52|0.29988
19:24:53|0.29989
19:24:54|0.30005
19:24:55|0.30005
19:24:56|0.29984
19:24:57|0.2999
19:24:57|0.2999
19:24:59|0.30022
19:25:00|0.30006
19:25:01|0.30006
19:25:01|0.30006
19:25:04|0.30006
19:25:05|0.3001
19:25:07|0.30006
19:25:08|0.30006
19:25:10|0.3
19:25:10|0.30002
19:25:11|0.2999
19:25:13|0.30007
19:25:14|0.30007
19:25:15|0.30007
19:25:15|0.2999
19:25:16|0.29989
19:25:17|0.29989
19:25:18|0.29989
19:25:19|0.2999
19:25:21|0.2999
19:25:21|0.3001
19:25:22|0.3001
19:25:23|0.3001
19:25:24|0.30013
19:25:25|0.30013
19:25:26|0.3001
19:25:28|0.29998
19:25:28|0.30006
19:25:29|0.29996
19:25:31|0.29996
19:25:32|0.30004
19:25:32|0.30004
19:25:34|0.30036
19:25:34|0.30017
19:25:36|0.30034
19:25:37|0.30034
19:25:38|0.30015
19:25:39|0.30015
19:25:39|0.30015
19:25:40|0.30029
19:25:41|0.30029
19:25:42|0.30015
19:25:43|0.30031
19:25:44|0.30031
19:25:46|0.30031
19:25:46|0.3004
19:25:47|0.30041
19:25:48|0.30041
19:25:50|0.30025
19:25:51|0.30025
19:25:52|0.3004
19:25:53|0.30026
19:25:54|0.30043
19:25:55|0.30061
19:25:56|0.30061
19:25:57|0.30063
19:25:57|0.30036
19:25:59|0.30035
19:26:00|0.30058
19:26:00|0.30061
19:26:02|0.30059
19:26:03|0.30039
19:26:03|0.30039
19:26:05|0.3004
19:26:06|0.3004
19:26:08|0.3004
19:26:09|0.3004
19:26:10|0.3004
19:26:11|0.30042
19:26:12|0.3004
19:26:14|0.3004
19:26:14|0.30033
19:26:15|0.30037
19:26:17|0.30041
19:26:18|0.3004
19:26:19|0.30054
19:26:20|0.30054
19:26:21|0.30047
19:26:22|0.30047
19:26:23|0.30048
19:26:24|0.30053
19:26:25|0.30023
19:26:26|0.30023
19:26:27|0.30005
19:26:28|0.30009
19:26:28|0.30009
19:26:30|0.30005
19:26:31|0.30005
19:26:31|0.30019
19:26:33|0.30019
19:26:34|0.30019
19:26:35|0.30019
19:26:36|0.30025
19:26:37|0.30025
19:26:38|0.3001
19:26:39|0.3001
19:26:39|0.30009
19:26:41|0.30009
19:26:41|0.30005
19:26:43|0.30005
19:26:44|0.3001
19:26:45|0.3001
19:26:46|0.30034
19:26:46|0.30018
19:26:48|0.30009
19:26:49|0.30009
19:26:50|0.30026
19:26:51|0.30023
19:26:52|0.30023
19:26:53|0.30031
19:26:54|0.30031
19:26:55|0.30031
19:26:56|0.30031
19:26:57|0.30011
19:26:58|0.30011
19:26:59|0.30011
19:27:00|0.30005
19:27:00|0.30027
19:27:02|0.30025
19:27:03|0.30025
19:27:04|0.30005
19:27:05|0.30005
19:27:06|0.30025
19:27:07|0.30006
19:27:09|0.30019
19:27:10|0.30019
19:27:12|0.30005
19:27:12|0.30005
19:27:13|0.30005
19:27:15|0.30012
19:27:16|0.30015
19:27:17|0.30015
19:27:18|0.30015
19:27:19|0.30015
19:27:20|0.30015
19:27:21|0.30015
19:27:22|0.30015
19:27:23|0.30013
19:27:24|0.30013
19:27:25|0.30013
19:27:26|0.30013
19:27:27|0.29997
19:27:28|0.29994
19:27:29|0.30004
19:27:30|0.30004
19:27:31|0.30004
19:27:32|0.30004
19:27:33|0.30004
19:27:34|0.30004
19:27:35|0.30004
19:27:36|0.30004
19:27:37|0.30004
19:27:38|0.30004
19:27:39|0.30004
19:27:40|0.30002
19:27:41|0.30002
19:27:42|0.30002
19:27:43|0.29989
19:27:44|0.29989
19:27:45|0.29977
19:27:46|0.2997
19:27:47|0.29971
19:27:48|0.29979
19:27:49|0.29979
19:27:50|0.2999
19:27:51|0.2999
19:27:52|0.29989
19:27:53|0.29989
19:27:54|0.29989
19:27:55|0.29989
19:27:57|0.29971
19:27:57|0.2999
19:27:58|0.29998
19:27:59|0.29989
19:28:00|0.2997
19:28:01|0.29971
19:28:02|0.29971
19:28:03|0.29971
19:28:04|0.29971
19:28:05|0.29992
19:28:06|0.29992
19:28:07|0.29995
19:28:09|0.29995
19:28:11|0.29971
19:28:12|0.29971
19:28:14|0.29971
19:28:15|0.2998
19:28:16|0.2998
19:28:17|0.2998
19:28:18|0.29997
19:28:19|0.30019
19:28:20|0.30002
19:28:22|0.30002
19:28:22|0.30002
19:28:23|0.30002
19:28:24|0.30002
19:28:25|0.30002
19:28:26|0.30008
19:28:27|0.30019
19:28:28|0.30031
19:28:29|0.30031
19:28:30|0.30031
19:28:31|0.3005
19:28:32|0.29989
19:28:33|0.3001
19:28:34|0.3001
19:28:35|0.30028
19:28:36|0.30028
19:28:37|0.30028
19:28:38|0.30028
19:28:39|0.30036
19:28:40|0.30036
19:28:41|0.30036
19:28:42|0.30013
19:28:43|0.30015
19:28:44|0.3001
19:28:45|0.3001
19:28:46|0.30023
19:28:47|0.30023
19:28:48|0.30015
19:28:49|0.30015
19:28:50|0.30015
19:28:51|0.30015
19:28:52|0.3001
19:28:53|0.3001
19:28:54|0.3001
19:28:55|0.3001
19:28:56|0.30002
19:28:57|0.30023
19:28:58|0.30023
19:28:59|0.29973
19:29:00|0.29974
19:29:01|0.30015
19:29:02|0.30015
19:29:03|0.30015
19:29:04|0.30015
19:29:05|0.30015
19:29:06|0.30021
19:29:07|0.30002
19:29:08|0.30023
19:29:10|0.29991
19:29:12|0.29991
19:29:12|0.29991
19:29:13|0.30015
19:29:15|0.30015
19:29:16|0.30015
19:29:17|0.30015
19:29:18|0.30015
19:29:20|0.30015
19:29:21|0.3003
19:29:22|0.3003
19:29:23|0.30015
19:29:24|0.30015
19:29:25|0.30015
19:29:26|0.30015
19:29:27|0.3003
19:29:28|0.30051
19:29:29|0.30051
19:29:30|0.30051
19:29:31|0.30044
19:29:32|0.30054
19:29:33|0.3006
19:29:34|0.3006
19:29:35|0.3006
19:29:36|0.3006
19:29:37|0.3006
19:29:37|0.30064
19:29:39|0.30064
19:29:39|0.30064
19:29:41|0.30047
19:29:42|0.30053
19:29:43|0.30053
19:29:44|0.30063
19:29:45|0.30063
19:29:46|0.30063
19:29:47|0.30063
19:29:48|0.30093
19:29:49|0.30092
19:29:50|0.30092
19:29:51|0.30092
19:29:51|0.30092
19:29:53|0.30092
19:29:54|0.30092
19:29:55|0.30092
19:29:56|0.30106
19:29:57|0.30105
19:29:58|0.30092
19:29:59|0.30093
19:30:00|0.30109
19:30:01|0.30094
19:30:02|0.30113
19:30:03|0.30118
19:30:04|0.30091
19:30:05|0.30117
19:30:06|0.30117
19:30:07|0.30117
19:30:08|0.30103
19:30:09|0.30103
19:30:10|0.30103
19:30:12|0.30103
19:30:13|0.30117
19:30:14|0.30117
19:30:16|0.30117
19:30:18|0.30125
19:30:18|0.30125
19:30:19|0.30125
19:30:21|0.30124
19:30:22|0.30124
19:30:22|0.30124
19:30:24|0.30124
19:30:25|0.30105
19:30:26|0.30105
19:30:27|0.30122
19:30:27|0.30105
19:30:29|0.30115
19:30:29|0.3012
19:30:31|0.30104
19:30:32|0.30122
19:30:33|0.30102
19:30:34|0.30076
19:30:35|0.30097
19:30:36|0.30073
19:30:36|0.30073
19:30:37|0.30085
19:30:39|0.30075
19:30:40|0.30088
19:30:41|0.30088
19:30:42|0.30088
19:30:43|0.30088
19:30:43|0.3007
19:30:45|0.30095
19:30:46|0.30083
19:30:46|0.30083
19:30:48|0.30083
19:30:48|0.30104
19:30:50|0.30104
19:30:51|0.30078
19:30:51|0.30078
19:30:52|0.30078
19:30:54|0.30079
19:30:54|0.30079
19:30:56|0.30079
19:30:57|0.3008
19:30:58|0.3008
19:30:59|0.3008
19:30:59|0.3008
19:31:01|0.30094
19:31:02|0.3008
19:31:04|0.30092
19:31:04|0.30091
19:31:05|0.30078
19:31:06|0.3008
19:31:07|0.3008
19:31:08|0.30078
19:31:09|0.30079
19:31:11|0.30093
19:31:11|0.30057
19:31:13|0.30059
19:31:15|0.30083
19:31:15|0.30085
19:31:16|0.30064
19:31:17|0.30077
19:31:18|0.30077
19:31:20|0.30113
19:31:21|0.30113
19:31:21|0.30106
19:31:23|0.30094
19:31:24|0.30094
19:31:25|0.30094
19:31:26|0.30094
19:31:27|0.30104
19:31:28|0.30121
19:31:29|0.30121
19:31:29|0.30121
19:31:31|0.30121
19:31:32|0.30121
19:31:33|0.30121
19:31:34|0.30121
19:31:35|0.30108
19:31:36|0.30107
19:31:37|0.30107
19:31:38|0.30107
19:31:38|0.30107
19:31:40|0.30107
19:31:41|0.30105
19:31:42|0.30106
19:31:43|0.30106
19:31:44|0.30095
19:31:45|0.30114
19:31:46|0.30105
19:31:47|0.30105
19:31:48|0.30113
19:31:49|0.30109
19:31:50|0.30086
19:31:50|0.30105
19:31:52|0.30107
19:31:52|0.30113
19:31:53|0.30107
19:31:55|0.30107
19:31:55|0.30113
19:31:57|0.30107
19:31:57|0.30107
19:31:58|0.30107
19:31:59|0.30103
19:32:01|0.30103
19:32:02|0.30083
19:32:03|0.30092
19:32:04|0.30092
19:32:06|0.30092
19:32:06|0.30095
19:32:07|0.30095
19:32:08|0.30095
19:32:09|0.30095
19:32:11|0.301
19:32:11|0.301
19:32:12|0.30079
19:32:13|0.30094
19:32:15|0.30087
19:32:17|0.30087
19:32:17|0.30077
19:32:19|0.3007
19:32:20|0.3007
19:32:21|0.3007
19:32:22|0.30086
19:32:24|0.30064
19:32:24|0.30061
19:32:25|0.30058
19:32:26|0.30071
19:32:27|0.3005
19:32:28|0.3005
19:32:30|0.30066
19:32:31|0.30066
19:32:32|0.30066
19:32:32|0.30051
19:32:34|0.3005
19:32:35|0.30027
19:32:35|0.30027
19:32:36|0.30006
19:32:38|0.30006
19:32:39|0.30035
19:32:39|0.30035
19:32:40|0.30035
19:32:42|0.30035
19:32:44|0.30035
19:32:44|0.30035
19:32:45|0.30035
19:32:46|0.30035
19:32:47|0.30035
19:32:48|0.30032
19:32:49|0.30032
19:32:50|0.30009
19:32:51|0.30008
19:32:52|0.30009
19:32:53|0.30001
19:32:54|0.30017
19:32:55|0.30017
19:32:56|0.30017
19:32:57|0.30017
19:32:58|0.3001
19:32:59|0.30003
19:33:00|0.30003
19:33:01|0.30003
19:33:03|0.30027
19:33:03|0.30027
19:33:05|0.30025
19:33:06|0.30025
19:33:07|0.30028
19:33:08|0.30028
19:33:09|0.30008
19:33:10|0.30008
19:33:11|0.30021
19:33:12|0.30005
19:33:13|0.30004
19:33:15|0.30004
19:33:16|0.30027
19:33:17|0.30026
19:33:18|0.30026
19:33:19|0.30026
19:33:20|0.3
19:33:21|0.30018
19:33:22|0.30018
19:33:23|0.3
19:33:27|0.30058
19:33:28|0.30058
19:33:28|0.30021
19:33:30|0.30021
19:33:31|0.30024
19:33:33|0.30037
19:33:33|0.30014
19:33:34|0.30014
19:33:36|0.30029
19:33:36|0.30023
19:33:37|0.30001
19:33:38|0.30001
19:33:39|0.30014
19:33:41|0.3
19:33:41|0.3
19:33:42|0.3
19:33:44|0.30014
19:33:44|0.3
19:33:45|0.3
19:33:46|0.3
19:33:47|0.29997
19:33:48|0.29997
19:33:49|0.29989
19:33:50|0.29989
19:33:51|0.29929
19:33:52|0.29938
19:33:53|0.2996
19:33:54|0.29961
19:33:55|0.29962
19:33:57|0.29962
19:33:57|0.2997
19:33:58|0.2997
19:33:59|0.29961
19:34:01|0.29997
19:34:02|0.30004
19:34:02|0.30003
19:34:03|0.29993
19:34:04|0.30003
19:34:05|0.30003
19:34:07|0.29988
19:34:08|0.29992
19:34:09|0.29992
19:34:09|0.29992
19:34:12|0.29998
19:34:13|0.29998
19:34:13|0.29998
19:34:15|0.29998
19:34:17|0.29998
19:34:18|0.3
19:34:20|0.30008
19:34:21|0.29989
19:34:21|0.29989
19:34:23|0.30008
19:34:24|0.29995
19:34:25|0.29995
19:34:26|0.29995
19:34:27|0.30009
19:34:28|0.30015
19:34:29|0.30015
19:34:30|0.30015
19:34:31|0.30015
19:34:32|0.30023
19:34:33|0.30023
19:34:34|0.30022
19:34:35|0.30022
19:34:36|0.30006
19:34:37|0.30037
19:34:38|0.30037
19:34:39|0.30037
19:34:40|0.30037
19:34:41|0.30037
19:34:42|0.30037
19:34:43|0.30037
19:34:44|0.30037
19:34:45|0.30014
19:34:46|0.30014
19:34:47|0.30014
19:34:48|0.30014
19:34:49|0.30014
19:34:50|0.30024
19:34:51|0.30024
19:34:52|0.30024
19:34:53|0.30024
19:34:54|0.30024
19:34:55|0.30015
19:34:56|0.30016
19:34:57|0.30023
19:34:58|0.30023
19:34:59|0.30021
19:35:00|0.30023
19:35:01|0.30023
19:35:02|0.30022
19:35:03|0.30022
19:35:04|0.30022
19:35:05|0.30022
19:35:06|0.30022
19:35:07|0.3002
19:35:08|0.30018
19:35:09|0.30014
19:35:10|0.29981
19:35:11|0.3
19:35:12|0.3
19:35:13|0.3
19:35:14|0.30007
19:35:15|0.30014
19:35:17|0.30014
19:35:17|0.29991
19:35:19|0.30009
19:35:21|0.30009
19:35:22|0.30009
19:35:24|0.30009
19:35:25|0.29995
19:35:25|0.29995
19:35:27|0.29995
19:35:28|0.29996
19:35:29|0.29996
19:35:30|0.29996
19:35:31|0.29998
19:35:32|0.29998
19:35:33|0.29982
19:35:34|0.29994
19:35:36|0.2998
19:35:36|0.2998
19:35:38|0.30008
19:35:38|0.29978
19:35:40|0.29978
19:35:40|0.29994
19:35:41|0.29994
19:35:43|0.29994
19:35:44|0.29996
19:35:44|0.30015
19:35:45|0.30015
19:35:46|0.30013
19:35:47|0.29991
19:35:49|0.29991
19:35:49|0.2999
19:35:50|0.2999
19:35:52|0.29986
19:35:52|0.29986
19:35:54|0.29986
19:35:55|0.29989
19:35:56|0.29986
19:35:57|0.29962
19:35:57|0.29979
19:35:58|0.29979
19:36:00|0.29979
19:36:00|0.29984
19:36:02|0.29984
19:36:03|0.29977
19:36:04|0.29977
19:36:05|0.29983
19:36:06|0.29983
19:36:06|0.29989
19:36:08|0.29989
19:36:09|0.29989
19:36:10|0.29989
19:36:10|0.29989
19:36:12|0.2998
19:36:12|0.2998
19:36:14|0.2998
19:36:15|0.29977
19:36:16|0.29977
19:36:18|0.29965
19:36:18|0.29977
19:36:20|0.29977
19:36:21|0.29989
19:36:22|0.29983
19:36:23|0.29989
19:36:24|0.29989
19:36:26|0.2999
19:36:27|0.3
19:36:28|0.3
19:36:29|0.30002
19:36:30|0.30003
19:36:31|0.30006
19:36:32|0.2999
19:36:33|0.30004
19:36:34|0.30003
19:36:35|0.30003
19:36:36|0.30003
19:36:37|0.30003
19:36:38|0.30003
19:36:39|0.30003
19:36:40|0.2999
19:36:41|0.2999
19:36:42|0.29989
19:36:43|0.29989
19:36:44|0.29989
19:36:45|0.29989
19:36:46|0.29989
19:36:47|0.29989
19:36:48|0.29983
19:36:49|0.29987
19:36:50|0.29987
19:36:51|0.29987
19:36:52|0.29989
19:36:53|0.29966
19:36:54|0.29987
19:36:55|0.29989
19:36:56|0.29971
19:36:57|0.29971
19:36:58|0.29982
19:36:59|0.29965
19:37:00|0.29965
19:37:01|0.29965
19:37:02|0.29964
19:37:03|0.29966
19:37:04|0.29971
19:37:05|0.29971
19:37:06|0.29984
19:37:07|0.29984
19:37:08|0.29984
19:37:09|0.2997
19:37:10|0.2997
19:37:11|0.2997
19:37:12|0.2997
19:37:13|0.2997
19:37:14|0.2997
19:37:15|0.29943
19:37:16|0.29962
19:37:17|0.29966
19:37:19|0.29942
19:37:20|0.29939
19:37:22|0.2996
19:37:23|0.29944
19:37:24|0.2996
19:37:25|0.29945
19:37:26|0.29945
19:37:27|0.29965
19:37:28|0.29965
19:37:30|0.29945
19:37:30|0.29945
19:37:31|0.29945
19:37:32|0.29945
19:37:33|0.29945
19:37:34|0.29945
19:37:35|0.29945
19:37:36|0.29945
19:37:38|0.2996
19:37:39|0.2996
19:37:39|0.29985
19:37:40|0.29976
19:37:42|0.29997
19:37:44|0.29997
19:37:44|0.29997
19:37:46|0.29997
19:37:46|0.29974
19:37:48|0.29974
19:37:48|0.29974
19:37:49|0.29972
19:37:51|0.29968
19:37:52|0.29968
19:37:53|0.29966
19:37:54|0.29966
19:37:55|0.29966
19:37:56|0.2996
19:37:57|0.29952
19:37:58|0.29945
19:37:59|0.29963
19:38:00|0.29946
19:38:01|0.29966
19:38:02|0.29966
19:38:03|0.29967
19:38:04|0.2996
19:38:05|0.29959
19:38:06|0.29959
19:38:07|0.29959
19:38:08|0.29953
19:38:09|0.29954
19:38:10|0.29953
19:38:11|0.29959
19:38:12|0.2997
19:38:13|0.29987
19:38:14|0.2997
19:38:15|0.29992
19:38:16|0.29992
19:38:17|0.29989
19:38:19|0.29989
19:38:20|0.29989
19:38:22|0.29991
19:38:23|0.29997
19:38:24|0.30015
19:38:25|0.30032
19:38:27|0.30028
19:38:27|0.30028
19:38:28|0.30028
19:38:29|0.30012
19:38:30|0.30011
19:38:31|0.30011
19:38:32|0.30012
19:38:33|0.30019
19:38:34|0.30019
19:38:35|0.30022
19:38:36|0.30026
19:38:37|0.30026
19:38:39|0.30019
19:38:40|0.30019
19:38:41|0.30019
19:38:42|0.30019
19:38:43|0.3002
19:38:44|0.30025
19:38:45|0.30025
19:38:46|0.30024
19:38:47|0.30024
19:38:48|0.3
19:38:49|0.30012
19:38:50|0.30012
19:38:51|0.30012
19:38:52|0.3
19:38:53|0.3
19:38:54|0.3
19:38:55|0.29973
19:38:56|0.29973
19:38:57|0.29991
19:38:58|0.29991
19:38:59|0.2998
19:39:00|0.2998
19:39:01|0.29971
19:39:02|0.29971
19:39:03|0.29971
19:39:04|0.29971
19:39:05|0.29964
19:39:06|0.29964
19:39:07|0.29964
19:39:08|0.29964
19:39:09|0.29964
19:39:10|0.29961
19:39:11|0.29932
19:39:12|0.29919
19:39:13|0.29937
19:39:14|0.29937
19:39:15|0.29945
19:39:16|0.29944
19:39:17|0.29944
19:39:18|0.29944
19:39:20|0.29946
19:39:21|0.29938
19:39:22|0.29927
19:39:23|0.29927
19:39:24|0.29927
19:39:25|0.29953
19:39:26|0.29938
19:39:28|0.2995
19:39:29|0.2993
19:39:30|0.29883
19:39:30|0.29917
19:39:31|0.29902
19:39:32|0.29902
19:39:34|0.29902
19:39:34|0.29902
19:39:36|0.29911
19:39:37|0.29911
19:39:37|0.29911
19:39:39|0.29914
19:39:40|0.29933
19:39:41|0.29914
19:39:41|0.29914
19:39:42|0.29914
19:39:44|0.29933
19:39:44|0.29933
19:39:45|0.29942
19:39:46|0.29943
19:39:47|0.29919
19:39:49|0.29936
19:39:50|0.29936
19:39:50|0.29927
19:39:52|0.29927
19:39:52|0.29927
19:39:54|0.29914
19:39:55|0.29914
19:39:56|0.29933
19:39:57|0.29933
19:39:57|0.29916
19:39:59|0.29933
19:39:59|0.29933
19:40:00|0.29934
19:40:01|0.29934
19:40:02|0.29934
19:40:04|0.29934
19:40:04|0.29932
19:40:05|0.29927
19:40:06|0.29919
19:40:08|0.29919
19:40:08|0.29916
19:40:10|0.29916
19:40:10|0.29916
19:40:12|0.29904
19:40:13|0.29904
19:40:13|0.29904
19:40:14|0.29904
19:40:15|0.29904
19:40:17|0.299
19:40:18|0.29916
19:40:19|0.29916
19:40:19|0.29916
19:40:21|0.29916
19:40:23|0.29934
19:40:24|0.29933
19:40:25|0.29919
19:40:26|0.29933
19:40:28|0.29932
19:40:28|0.29934
19:40:30|0.29932
19:40:31|0.29932
19:40:32|0.29944
19:40:32|0.29944
19:40:34|0.29919
19:40:35|0.29919
19:40:36|0.29919
19:40:36|0.29919
19:40:37|0.29919
19:40:39|0.29919
19:40:39|0.29928
19:40:40|0.2992
19:40:41|0.2992
19:40:43|0.2992
19:40:43|0.2992
19:40:45|0.2992
19:40:47|0.29918
19:40:47|0.29928
19:40:48|0.29915
19:40:50|0.2991
19:40:51|0.29893
19:40:52|0.29893
19:40:53|0.29893
19:40:54|0.29893
19:40:55|0.29893
19:40:56|0.29887
19:40:57|0.29887
19:40:58|0.29893
19:40:59|0.29893
19:41:00|0.29893
19:41:01|0.29883
19:41:02|0.29883
19:41:03|0.29883
19:41:03|0.29883
19:41:05|0.29883
19:41:06|0.29883
19:41:07|0.29883
19:41:08|0.29883
19:41:09|0.29893
19:41:10|0.29893
19:41:11|0.29893
19:41:12|0.29893
19:41:13|0.29893
19:41:14|0.29893
19:41:15|0.2991
19:41:16|0.2991
19:41:18|0.29886
19:41:18|0.29886
19:41:19|0.299
19:41:20|0.29914
19:41:22|0.29877
19:41:24|0.29891
19:41:25|0.29916
19:41:27|0.29916
19:41:28|0.29916
19:41:29|0.29901
19:41:30|0.29901
19:41:30|0.29878
19:41:32|0.29878
19:41:33|0.29888
19:41:34|0.29888
19:41:35|0.29888
19:41:36|0.29888
19:41:38|0.29893
19:41:39|0.29893
19:41:40|0.29896
19:41:41|0.29895
19:41:41|0.29895
19:41:42|0.29895
19:41:43|0.29907
19:41:45|0.29907
19:41:46|0.29907
19:41:47|0.29896
19:41:47|0.29901
19:41:49|0.29893
19:41:49|0.29893
19:41:50|0.29901
19:41:51|0.29901
19:41:54|0.29891
19:41:54|0.29886
19:41:55|0.29886
19:41:56|0.29886
19:41:57|0.29886
19:41:58|0.29886
19:41:59|0.29848
19:42:00|0.29838
19:42:02|0.29858
19:42:03|0.29871
19:42:03|0.29869
19:42:05|0.29872
19:42:05|0.29872
19:42:07|0.29872
19:42:08|0.29898
19:42:08|0.29873
19:42:10|0.29873
19:42:11|0.29873
19:42:11|0.29873
19:42:13|0.29873
19:42:13|0.2989
19:42:14|0.2989
19:42:15|0.2989
19:42:17|0.29875
19:42:18|0.29875
19:42:19|0.29888
19:42:19|0.29895
19:42:20|0.29895
19:42:21|0.29895
19:42:24|0.29895
19:42:25|0.2988
19:42:27|0.29899
19:42:29|0.29887
19:42:30|0.29876
19:42:30|0.29893
19:42:31|0.29893
19:42:33|0.29893
19:42:35|0.29879
19:42:35|0.29879
19:42:37|0.29879
19:42:37|0.29879
19:42:38|0.29879
19:42:39|0.29875
19:42:40|0.29894
19:42:41|0.29894
19:42:42|0.29894
19:42:43|0.29875
19:42:44|0.29895
19:42:45|0.299
19:42:46|0.29882
19:42:47|0.29894
19:42:48|0.29906
19:42:49|0.29906
19:42:50|0.29906
19:42:51|0.29906
19:42:52|0.29898
19:42:53|0.29846
19:42:54|0.29846
19:42:55|0.29874
19:42:56|0.29874
19:42:58|0.29874
19:42:58|0.29874
19:42:59|0.29875
19:43:01|0.29875
19:43:02|0.29899
19:43:03|0.29892
19:43:04|0.29899
19:43:04|0.29899
19:43:06|0.29899
19:43:06|0.29899
19:43:07|0.29896
19:43:09|0.29896
19:43:10|0.29896
19:43:11|0.29896
19:43:12|0.29896
19:43:13|0.29894
19:43:14|0.29894
19:43:15|0.29858
19:43:16|0.29858
19:43:16|0.29851
19:43:17|0.29863
19:43:18|0.29869
19:43:20|0.29869
19:43:21|0.29876
19:43:22|0.29852
19:43:23|0.29852
19:43:24|0.29858
19:43:25|0.29863
19:43:26|0.29863
19:43:28|0.29863
19:43:28|0.29863
19:43:30|0.29863
19:43:31|0.29867
19:43:32|0.29863
19:43:33|0.29863
19:43:34|0.29863
19:43:35|0.29863
19:43:36|0.29858
19:43:37|0.29858
19:43:39|0.29844
19:43:39|0.29868
19:43:41|0.2986
19:43:42|0.29837
19:43:43|0.29809
19:43:44|0.29809
19:43:45|0.29827
19:43:46|0.29827
19:43:47|0.29828
19:43:48|0.29804
19:43:49|0.29803
19:43:50|0.29834
19:43:51|0.29833
19:43:52|0.2982
19:43:53|0.29832
19:43:54|0.29833
19:43:55|0.29833
19:43:56|0.2981
19:43:57|0.29832
19:43:58|0.29832
19:43:59|0.29812
19:44:00|0.29819
19:44:01|0.29838
19:44:02|0.29841
19:44:03|0.29841
19:44:04|0.2982
19:44:05|0.29832
19:44:06|0.29841
19:44:07|0.29801
19:44:08|0.29833
19:44:09|0.29833
19:44:10|0.29833
19:44:11|0.29833
19:44:12|0.29842
19:44:13|0.29842
19:44:14|0.29836
19:44:15|0.29836
19:44:16|0.29836
19:44:17|0.29833
19:44:18|0.29833
19:44:19|0.2982
19:44:20|0.2982
19:44:21|0.2982
19:44:22|0.2982
19:44:23|0.29802
19:44:24|0.29828
19:44:25|0.29828
19:44:26|0.29821
19:44:27|0.29821
19:44:29|0.29824
19:44:30|0.29824
19:44:31|0.29822
19:44:32|0.29822
19:44:33|0.29832
19:44:34|0.29821
19:44:36|0.29805
19:44:38|0.29772
19:44:39|0.29785
19:44:40|0.29782
19:44:41|0.29793
19:44:41|0.29792
19:44:43|0.29792
19:44:44|0.29782
19:44:45|0.29792
19:44:46|0.29795
19:44:47|0.29795
19:44:48|0.29785
19:44:49|0.29799
19:44:50|0.29779
19:44:50|0.29779
19:44:51|0.29797
19:44:53|0.29784
19:44:54|0.29784
19:44:55|0.29784
19:44:56|0.298
19:44:57|0.29788
19:44:58|0.29788
19:44:58|0.29802
19:44:59|0.298
19:45:01|0.298
19:45:02|0.298
19:45:03|0.2982
19:45:05|0.29821
19:45:05|0.29821
19:45:06|0.298
19:45:07|0.29821
19:45:08|0.29821
19:45:09|0.29804
19:45:10|0.29804
19:45:11|0.29804
19:45:12|0.29804
19:45:13|0.29804
19:45:14|0.29821
19:45:15|0.2981
19:45:16|0.29825
19:45:17|0.29825
19:45:18|0.29825
19:45:20|0.29824
19:45:21|0.29821
19:45:22|0.29821
19:45:23|0.29821
19:45:24|0.29818
19:45:25|0.29818
19:45:27|0.29825
19:45:28|0.29825
19:45:29|0.2983
19:45:30|0.2983
19:45:31|0.29823
19:45:32|0.29823
19:45:33|0.29833
19:45:34|0.29836
19:45:35|0.29836
19:45:36|0.29833
19:45:37|0.29836
19:45:38|0.29841
19:45:39|0.2984
19:45:40|0.29842
19:45:41|0.29842
19:45:42|0.29844
19:45:43|0.29845
19:45:44|0.29834
19:45:45|0.29848
19:45:46|0.29848
19:45:47|0.29841
19:45:48|0.29839
19:45:49|0.29839
19:45:50|0.29839
19:45:51|0.29839
19:45:52|0.29845
19:45:53|0.29845
19:45:54|0.29845
19:45:55|0.29845
19:45:56|0.29845
19:45:57|0.29841
19:45:58|0.29836
19:45:59|0.29836
19:46:00|0.29844
19:46:01|0.29844
19:46:02|0.2983
19:46:03|0.29823
19:46:04|0.29841
19:46:05|0.29841
19:46:06|0.29841
19:46:07|0.29851
19:46:09|0.29844
19:46:10|0.29844
19:46:11|0.29844
19:46:12|0.29844
19:46:13|0.29839
19:46:14|0.29844
19:46:14|0.29844
19:46:16|0.29845
19:46:17|0.29836
19:46:18|0.29823
19:46:19|0.29823
19:46:20|0.29832
19:46:21|0.29834
19:46:22|0.29832
19:46:23|0.2984
19:46:24|0.29841
19:46:24|0.29842
19:46:26|0.29842
19:46:28|0.29842
19:46:29|0.29842
19:46:30|0.29842
19:46:31|0.2984
19:46:32|0.29842
19:46:33|0.29842
19:46:34|0.29842
19:46:35|0.29841
19:46:37|0.29841
19:46:38|0.29841
19:46:39|0.2984
19:46:40|0.29842
19:46:40|0.29852
19:46:42|0.29851
19:46:44|0.29847
19:46:44|0.29853
19:46:45|0.29853
19:46:47|0.29842
19:46:48|0.29842
19:46:48|0.29849
19:46:50|0.29854
19:46:50|0.29853
19:46:52|0.29853
19:46:52|0.29853
19:46:54|0.29853
19:46:54|0.29851
19:46:55|0.29828
19:46:57|0.29828
19:46:57|0.29829
19:46:58|0.29846
19:47:00|0.29846
19:47:01|0.29845
19:47:01|0.29845
19:47:02|0.29845
19:47:04|0.29845
19:47:05|0.29851
19:47:06|0.2985
19:47:08|0.2985
19:47:08|0.2985
19:47:09|0.29786
19:47:10|0.29811
19:47:11|0.29811
19:47:12|0.29811
19:47:13|0.29811
19:47:14|0.29811
19:47:15|0.29811
19:47:16|0.29811
19:47:18|0.29811
19:47:18|0.29799
19:47:20|0.29782
19:47:20|0.2978
19:47:21|0.29778
19:47:22|0.29778
19:47:23|0.29783
19:47:25|0.29784
19:47:25|0.29784
19:47:26|0.29777
19:47:29|0.29826
19:47:30|0.29774
19:47:31|0.2978
19:47:32|0.29789
19:47:33|0.29788
19:47:34|0.29791
19:47:35|0.29791
19:47:35|0.29788
19:47:37|0.29788
19:47:38|0.29771
19:47:39|0.29787
19:47:40|0.29787
19:47:41|0.29782
19:47:42|0.29782
19:47:43|0.29782
19:47:44|0.29781
19:47:45|0.29788
19:47:46|0.29774
19:47:48|0.29774
19:47:49|0.29774
19:47:49|0.29803
19:47:51|0.29811
19:47:52|0.29811
19:47:53|0.29773
19:47:54|0.29773
19:47:55|0.29774
19:47:56|0.29794
19:47:57|0.29794
19:47:58|0.29794
19:47:58|0.29774
19:47:59|0.29774
19:48:00|0.29774
19:48:02|0.29774
19:48:03|0.29774
19:48:03|0.29774
19:48:04|0.29774
19:48:05|0.29762
19:48:06|0.29773
19:48:08|0.29761
19:48:08|0.29761
19:48:09|0.29772
19:48:10|0.29772
19:48:13|0.29772
19:48:13|0.29772
19:48:14|0.29772
19:48:15|0.29772
19:48:16|0.29762
19:48:17|0.29772
19:48:18|0.29772
19:48:19|0.29773
19:48:20|0.29773
19:48:21|0.29773
19:48:22|0.29761
19:48:23|0.29761
19:48:24|0.29761
19:48:25|0.29761
19:48:26|0.29761
19:48:27|0.29769
19:48:29|0.29756
19:48:30|0.29756
19:48:32|0.2976
19:48:33|0.2976
19:48:34|0.29734
19:48:35|0.29738
19:48:36|0.29725
19:48:37|0.29751
19:48:38|0.2975
19:48:38|0.29735
19:48:40|0.29724
19:48:41|0.2972
19:48:42|0.2972
19:48:43|0.29724
19:48:43|0.29725
19:48:45|0.29751
19:48:47|0.29739
19:48:47|0.29717
19:48:48|0.29722
19:48:49|0.29709
19:48:51|0.29704
19:48:52|0.29702
19:48:53|0.29708
19:48:54|0.2972
19:48:54|0.29698
19:48:55|0.297
19:48:56|0.297
19:48:57|0.297
19:48:59|0.297
19:49:00|0.29697
19:49:01|0.297
19:49:03|0.29686
19:49:03|0.297
19:49:04|0.297
19:49:05|0.297
19:49:06|0.29684
19:49:07|0.29685
19:49:08|0.29685
19:49:09|0.297
19:49:10|0.297
19:49:11|0.297
19:49:12|0.297
19:49:13|0.29676
19:49:14|0.297
19:49:15|0.29692
19:49:16|0.29696
19:49:17|0.29697
19:49:18|0.29697
19:49:19|0.29697
19:49:20|0.29697
19:49:21|0.29746
19:49:22|0.29736
19:49:23|0.2974
19:49:24|0.2974
19:49:25|0.29741
19:49:26|0.29736
19:49:27|0.29731
19:49:28|0.29731
19:49:30|0.29749
19:49:32|0.29757
19:49:32|0.2974
19:49:34|0.29732
19:49:35|0.29732
19:49:36|0.29731
19:49:36|0.29716
19:49:37|0.29717
19:49:39|0.29716
19:49:39|0.29737
19:49:40|0.29737
19:49:41|0.29739
19:49:43|0.29721
19:49:44|0.29737
19:49:45|0.29738
19:49:45|0.29738
19:49:46|0.29715
19:49:48|0.29715
19:49:49|0.29736
19:49:50|0.29736
19:49:50|0.29736
19:49:52|0.29733
19:49:53|0.29733
19:49:54|0.2973
19:49:54|0.29732
19:49:56|0.29731
19:49:57|0.29731
19:49:58|0.29731
19:49:59|0.29735
19:50:00|0.29742
19:50:01|0.29742
19:50:02|0.29742
19:50:03|0.29748
19:50:04|0.29748
19:50:05|0.29748
19:50:06|0.29748
19:50:07|0.29748
19:50:08|0.29743
19:50:09|0.29743
19:50:11|0.29749
19:50:11|0.29749
19:50:12|0.29742
19:50:13|0.29742
19:50:14|0.29742
19:50:15|0.29742
19:50:17|0.29731
19:50:18|0.29731
19:50:18|0.29715
19:50:20|0.29671
19:50:21|0.29671
19:50:22|0.29686
19:50:22|0.29686
19:50:23|0.29687
19:50:24|0.29687
19:50:25|0.29695
19:50:27|0.29696
19:50:27|0.2968
19:50:28|0.2968
19:50:29|0.2968
19:50:31|0.2968
19:50:33|0.2968
19:50:35|0.2968
19:50:36|0.29679
19:50:36|0.29679
19:50:38|0.2967
19:50:39|0.29687
19:50:40|0.29687
19:50:41|0.29687
19:50:42|0.29687
19:50:43|0.29694
19:50:44|0.29663
19:50:45|0.29663
19:50:46|0.29672
19:50:47|0.29687
19:50:48|0.29687
19:50:49|0.29696
19:50:50|0.2971
19:50:51|0.2971
19:50:52|0.29701
19:50:53|0.29694
19:50:54|0.29705
19:50:55|0.29705
19:50:56|0.29705
19:50:57|0.29705
19:50:58|0.29694
19:50:59|0.29689
19:51:00|0.29689
19:51:01|0.29689
19:51:02|0.29679
19:51:03|0.29687
19:51:04|0.29687
19:51:05|0.29687
19:51:06|0.29687
19:51:07|0.29656
19:51:08|0.29651
19:51:09|0.29668
19:51:10|0.29677
19:51:11|0.29677
19:51:12|0.29678
19:51:13|0.29648
19:51:14|0.29646
19:51:15|0.29637
19:51:16|0.29637
19:51:17|0.29648
19:51:18|0.29648
19:51:19|0.29644
19:51:20|0.29644
19:51:21|0.29644
19:51:22|0.29644
19:51:23|0.29642
19:51:24|0.29627
19:51:25|0.29644
19:51:26|0.29649
19:51:27|0.29651
19:51:28|0.2964
19:51:29|0.2964
19:51:30|0.2963
19:51:32|0.29648
19:51:34|0.29648
19:51:35|0.29649
19:51:37|0.29648
19:51:37|0.29647
19:51:38|0.29647
19:51:39|0.29646
19:51:40|0.29646
19:51:42|0.29646
19:51:42|0.29646
19:51:43|0.29646
19:51:44|0.29647
19:51:45|0.29647
19:51:46|0.29647
19:51:47|0.29652
19:51:48|0.29652
19:51:49|0.29682
19:51:50|0.29682
19:51:51|0.29682
19:51:52|0.29674
19:51:53|0.29674
19:51:54|0.29678
19:51:55|0.29678
19:51:56|0.29687
19:51:57|0.29687
19:51:58|0.29671
19:51:59|0.29671
19:52:00|0.29671
19:52:01|0.29686
19:52:03|0.29687
19:52:04|0.29687
19:52:05|0.29678
19:52:06|0.29675
19:52:07|0.29678
19:52:08|0.2968
19:52:08|0.29678
19:52:09|0.29678
19:52:10|0.29698
19:52:12|0.29695
19:52:13|0.29698
19:52:14|0.29698
19:52:15|0.29698
19:52:16|0.29704
19:52:16|0.29704
19:52:18|0.29714
19:52:18|0.29711
19:52:19|0.29715
19:52:20|0.29735
19:52:21|0.29717
19:52:23|0.29717
19:52:24|0.29722
19:52:24|0.29717
19:52:25|0.29723
19:52:27|0.29723
19:52:28|0.29704
19:52:29|0.29704
19:52:30|0.29704
19:52:30|0.29704
19:52:32|0.29727
19:52:34|0.29733
19:52:35|0.297
19:52:37|0.2971
19:52:37|0.2968
19:52:39|0.297
19:52:40|0.29701
19:52:41|0.29678
19:52:42|0.29678
19:52:43|0.29691
19:52:44|0.29678
19:52:45|0.29665
19:52:46|0.29671
19:52:48|0.29671
19:52:48|0.29671
19:52:50|0.29659
19:52:50|0.29659
19:52:52|0.29647
19:52:52|0.29643
19:52:54|0.29658
19:52:55|0.29658
19:52:56|0.29658
19:52:56|0.29658
19:52:58|0.29649
19:52:58|0.29645
19:53:00|0.29645
19:53:01|0.29645
19:53:02|0.29645
19:53:03|0.29645
19:53:04|0.29636
19:53:05|0.29636
19:53:05|0.29625
19:53:07|0.29625
19:53:07|0.29659
19:53:08|0.29659
19:53:11|0.29659
19:53:11|0.29659
19:53:12|0.29659
19:53:13|0.29658
19:53:15|0.29658
19:53:16|0.29627
19:53:18|0.29647
19:53:18|0.29648
19:53:19|0.29652
19:53:21|0.29652
19:53:21|0.29652
19:53:22|0.29652
19:53:23|0.2965
19:53:24|0.29624
19:53:25|0.29624
19:53:26|0.29645
19:53:28|0.2965
19:53:28|0.2965
19:53:29|0.29645
19:53:31|0.29642
19:53:31|0.29642
19:53:32|0.29645
19:53:34|0.29643
19:53:36|0.29637
19:53:37|0.29632
19:53:37|0.29632
19:53:39|0.29607
19:53:39|0.29599
19:53:41|0.29598
19:53:43|0.29607
19:53:44|0.2961
19:53:45|0.29608
19:53:46|0.29608
19:53:48|0.29627
19:53:49|0.29627
19:53:50|0.29574
19:53:51|0.29617
19:53:52|0.29617
19:53:53|0.29574
19:53:54|0.29574
19:53:54|0.29595
19:53:56|0.29551
19:53:57|0.29559
19:53:58|0.2955
19:53:58|0.29541
19:54:00|0.29538
19:54:00|0.29548
19:54:01|0.2956
19:54:02|0.2956
19:54:03|0.2956
19:54:05|0.29571
19:54:06|0.29571
19:54:07|0.29574
19:54:08|0.29574
19:54:09|0.29574
19:54:10|0.29574
19:54:11|0.29574
19:54:12|0.29573
19:54:13|0.2957
19:54:14|0.29574
19:54:15|0.29573
19:54:17|0.29571
19:54:18|0.29569
19:54:19|0.29569
19:54:20|0.29569
19:54:20|0.29567
19:54:21|0.29547
19:54:22|0.29547
19:54:24|0.29572
19:54:24|0.29567
19:54:25|0.29567
19:54:26|0.29574
19:54:28|0.29574
19:54:29|0.29546
19:54:30|0.29557
19:54:31|0.29572
19:54:32|0.29562
19:54:33|0.29562
19:54:34|0.29562
19:54:36|0.29561
19:54:37|0.29563
19:54:38|0.29563
19:54:39|0.29571
19:54:40|0.29571
19:54:41|0.2957
19:54:43|0.2957
19:54:43|0.29574
19:54:45|0.29629
19:54:46|0.29622
19:54:47|0.29621
19:54:48|0.29627
19:54:49|0.29615
19:54:50|0.29624
19:54:51|0.29627
19:54:52|0.29625
19:54:53|0.29625
19:54:54|0.29621
19:54:55|0.29615
19:54:56|0.29615
19:54:57|0.29615
19:54:58|0.29603
19:54:59|0.29603
19:55:00|0.29606
19:55:01|0.29597
19:55:02|0.296
19:55:03|0.29604
19:55:04|0.29605
19:55:05|0.29609
19:55:06|0.29607
19:55:07|0.29607
19:55:08|0.29603
19:55:09|0.29605
19:55:10|0.29594
19:55:11|0.29605
19:55:12|0.29605
19:55:13|0.29605
19:55:14|0.29605
19:55:15|0.29605
19:55:16|0.29612
19:55:17|0.29627
19:55:18|0.29626
19:55:19|0.29626
19:55:20|0.29611
19:55:21|0.29611
19:55:22|0.29611
19:55:23|0.29611
19:55:24|0.29611
19:55:25|0.29617
19:55:26|0.29617
19:55:27|0.29617
19:55:28|0.29617
19:55:29|0.29617
19:55:30|0.29617
19:55:31|0.29602
19:55:32|0.296
19:55:33|0.29594
19:55:34|0.29597
19:55:35|0.29574
19:55:36|0.29576
19:55:37|0.29576
19:55:39|0.29597
19:55:40|0.29597
19:55:41|0.29594
19:55:42|0.29594
19:55:44|0.29594
19:55:45|0.296
19:55:46|0.29597
19:55:47|0.29597
19:55:48|0.29597
19:55:49|0.29597
19:55:51|0.29596
19:55:51|0.29596
19:55:53|0.29594
19:55:54|0.29594
19:55:55|0.29594
19:55:55|0.29594
19:55:57|0.29575
19:55:58|0.29575
19:55:59|0.29597
19:56:00|0.29596
19:56:01|0.29596
19:56:02|0.29594
19:56:03|0.29594
19:56:04|0.29594
19:56:05|0.29594
19:56:06|0.29593
19:56:07|0.29593
19:56:08|0.29586
19:56:09|0.29592
19:56:10|0.29593
19:56:11|0.29595
19:56:12|0.29595
19:56:13|0.29595
19:56:14|0.29595
19:56:15|0.29595
19:56:16|0.29595
19:56:18|0.29608
19:56:19|0.29608
19:56:21|0.29608
19:56:21|0.29594
19:56:22|0.29594
19:56:23|0.29607
19:56:24|0.29607
19:56:25|0.29607
19:56:26|0.29607
19:56:27|0.29607
19:56:28|0.29614
19:56:29|0.29614
19:56:30|0.29614
19:56:31|0.29598
19:56:32|0.29598
19:56:33|0.29598
19:56:34|0.29598
19:56:35|0.29614
19:56:37|0.296
19:56:39|0.296
19:56:40|0.296
19:56:41|0.29618
19:56:42|0.29618
19:56:44|0.29618
19:56:44|0.29616
19:56:45|0.29616
19:56:47|0.29616
19:56:47|0.29616
19:56:50|0.29616
19:56:50|0.29601
19:56:52|0.29601
19:56:53|0.296
19:56:55|0.29613
19:56:56|0.29613
19:56:56|0.29613
19:56:58|0.29613
19:56:58|0.29613
19:56:59|0.29613
19:57:00|0.29609
19:57:01|0.29609
19:57:03|0.29609
19:57:03|0.29609
19:57:04|0.29616
19:57:06|0.29616
19:57:06|0.29616
19:57:07|0.2961
19:57:08|0.29597
19:57:09|0.29597
19:57:10|0.29597
19:57:12|0.29621
19:57:12|0.29621
19:57:14|0.29621
19:57:14|0.29621
19:57:16|0.29621
19:57:16|0.29621
19:57:17|0.29638
19:57:19|0.29621
19:57:20|0.29621
19:57:20|0.29621
19:57:22|0.29635
19:57:22|0.29635
19:57:24|0.29621
19:57:24|0.29638
19:57:26|0.29638
19:57:27|0.29616
19:57:27|0.29615
19:57:29|0.29615
19:57:30|0.29615
19:57:31|0.29615
19:57:32|0.29615
19:57:33|0.29615
19:57:34|0.29614
19:57:35|0.29614
19:57:36|0.29614
19:57:37|0.29615
19:57:39|0.29615
19:57:40|0.29615
19:57:41|0.29615
19:57:43|0.29615
19:57:44|0.29615
19:57:45|0.29628
19:57:46|0.29621
19:57:47|0.29621
19:57:49|0.29614
19:57:49|0.29614
19:57:50|0.29625
19:57:52|0.29625
19:57:53|0.29625
19:57:54|0.29625
19:57:55|0.29625
19:57:56|0.29625
19:57:57|0.29625
19:57:59|0.29625
19:57:59|0.29603
19:58:00|0.29618
19:58:01|0.29598
19:58:02|0.29598
19:58:03|0.29622
19:58:04|0.29625
19:58:06|0.29625
19:58:07|0.29624
19:58:09|0.29609
19:58:09|0.29623
19:58:10|0.29607
19:58:11|0.29623
19:58:12|0.29623
19:58:14|0.29607
19:58:14|0.29631
19:58:15|0.29623
19:58:16|0.29623
19:58:17|0.29603
19:58:18|0.29603
19:58:19|0.29603
19:58:20|0.29603
19:58:21|0.29603
19:58:22|0.29607
19:58:23|0.29603
19:58:24|0.29614
19:58:25|0.29614
19:58:26|0.29616
19:58:28|0.29616
19:58:28|0.29616
19:58:29|0.29616
19:58:30|0.29596
19:58:31|0.29596
19:58:32|0.29596
19:58:33|0.29611
19:58:34|0.29611
19:58:35|0.29611
19:58:36|0.29611
19:58:38|0.29598
19:58:39|0.2959
19:58:41|0.29575
19:58:42|0.29575
19:58:42|0.29575
19:58:44|0.29589
19:58:45|0.29589
19:58:46|0.29591
19:58:47|0.29591
19:58:48|0.29591
19:58:50|0.29595
19:58:50|0.29595
19:58:51|0.29595
19:58:53|0.29595
19:58:53|0.29595
19:58:54|0.29595
19:58:56|0.29595
19:58:56|0.29595
19:58:58|0.29605
19:58:59|0.29612
19:59:00|0.29623
19:59:00|0.29623
19:59:01|0.29623
19:59:03|0.29623
19:59:03|0.29623
19:59:04|0.29623
19:59:06|0.29623
19:59:07|0.29623
19:59:08|0.29623
19:59:09|0.29603
19:59:10|0.29603
19:59:10|0.29604
19:59:11|0.29604
19:59:12|0.29604
19:59:13|0.29613
19:59:15|0.29613
19:59:16|0.29613
19:59:17|0.29613
19:59:17|0.29602
19:59:18|0.29619
19:59:20|0.29614
19:59:20|0.29601
19:59:21|0.29613
19:59:22|0.29604
19:59:23|0.29612
19:59:24|0.29607
19:59:26|0.29607
19:59:27|0.29607
19:59:27|0.296
19:59:28|0.2961
19:59:29|0.2961
19:59:30|0.29621
19:59:32|0.29621
19:59:33|0.29607
19:59:33|0.29607
19:59:34|0.296
19:59:35|0.296
19:59:36|0.296
19:59:37|0.296
19:59:39|0.296
19:59:40|0.2962
19:59:42|0.2962
19:59:44|0.29601
19:59:44|0.29601
19:59:45|0.29601
19:59:47|0.29602
19:59:48|0.29618
19:59:49|0.29646
19:59:50|0.29646
19:59:51|0.29627
19:59:53|0.29611
19:59:53|0.29627
19:59:54|0.29627
19:59:56|0.29627
19:59:57|0.29627
19:59:58|0.29627
19:59:59|0.29627
20:00:00|0.29637
20:00:01|0.29637
20:00:02|0.29637
20:00:03|0.29637
20:00:04|0.29637
20:00:06|0.29632
20:00:06|0.29632
20:00:07|0.2963
20:00:08|0.2963
20:00:10|0.29617
20:00:11|0.29617
20:00:12|0.29608
20:00:13|0.29621
20:00:14|0.29617
20:00:15|0.29606
20:00:16|0.29604
20:00:17|0.296
20:00:18|0.296
20:00:19|0.296
20:00:20|0.296
20:00:21|0.29611
20:00:22|0.29616
20:00:23|0.296
20:00:24|0.2961
20:00:25|0.29623
20:00:26|0.29623
20:00:27|0.29612
20:00:28|0.29612
20:00:29|0.29613
20:00:30|0.29613
20:00:31|0.29613
20:00:32|0.29612
20:00:33|0.29618
20:00:34|0.29618
20:00:35|0.29616
20:00:36|0.29616
20:00:37|0.29615
20:00:38|0.29599
20:00:39|0.29598
20:00:40|0.29598
20:00:42|0.29614
20:00:43|0.29614
20:00:44|0.29599
20:00:46|0.29597
20:00:46|0.29597
20:00:47|0.29597
20:00:48|0.2961
20:00:49|0.29611
20:00:51|0.2962
20:00:53|0.29624
20:00:54|0.29624
20:00:56|0.29623
20:00:57|0.29623
20:00:57|0.29623
20:00:58|0.29622
20:01:00|0.29619
20:01:00|0.29601
20:01:01|0.29601
20:01:02|0.29601
20:01:04|0.2962
20:01:04|0.2962
20:01:05|0.29636
20:01:07|0.29621
20:01:07|0.29638
20:01:09|0.29653
20:01:10|0.29654
20:01:10|0.29654
20:01:11|0.29654
20:01:12|0.29648
20:01:14|0.29648
20:01:15|0.29648
20:01:15|0.29644
20:01:16|0.29643
20:01:18|0.29643
20:01:18|0.29643
20:01:19|0.29625
20:01:21|0.29617
20:01:22|0.29639
20:01:22|0.29639
20:01:24|0.29639
20:01:25|0.2965
20:01:26|0.29643
20:01:26|0.29633
20:01:27|0.29643
20:01:28|0.29643
20:01:29|0.29643
20:01:31|0.29648
20:01:31|0.29648
20:01:32|0.29648
20:01:33|0.29648
20:01:35|0.29653
20:01:36|0.2964
20:01:36|0.2964
20:01:37|0.29656
20:01:38|0.29643
20:01:40|0.29643
20:01:40|0.29654
20:01:41|0.29654
20:01:44|0.29654
20:01:45|0.29654
20:01:45|0.29656
20:01:46|0.29644
20:01:47|0.29655
20:01:48|0.29655
20:01:49|0.29644
20:01:50|0.29654
20:01:52|0.29658
20:01:52|0.29661
20:01:53|0.29661
20:01:54|0.29654
20:01:56|0.29656
20:01:57|0.29662
20:01:57|0.29666
20:01:58|0.29666
20:01:59|0.29667
20:02:01|0.29667
20:02:02|0.29667
20:02:03|0.29667
20:02:04|0.29671
20:02:05|0.29671
20:02:06|0.29673
20:02:07|0.29673
20:02:09|0.29673
20:02:10|0.29673
20:02:10|0.29673
20:02:11|0.29673
20:02:13|0.29673
20:02:14|0.29674
20:02:14|0.29674
20:02:16|0.29674
20:02:17|0.29673
20:02:17|0.29673
20:02:19|0.29681
20:02:20|0.29697
20:02:21|0.29683
20:02:22|0.29683
20:02:23|0.29683
20:02:24|0.29683
20:02:25|0.29694
20:02:25|0.29694
20:02:27|0.29694
20:02:27|0.29677
20:02:28|0.29677
20:02:30|0.29677
20:02:30|0.29677
20:02:31|0.29693
20:02:32|0.29693
20:02:33|0.29693
20:02:35|0.29693
20:02:35|0.29693
20:02:37|0.29693
20:02:37|0.29694
20:02:39|0.29693
20:02:40|0.29694
20:02:40|0.29694
20:02:41|0.29694
20:02:44|0.29698
20:02:45|0.29698
20:02:46|0.29698
20:02:47|0.29702
20:02:49|0.29702
20:02:49|0.29702
20:02:51|0.29702
20:02:52|0.29704
20:02:53|0.29702
20:02:55|0.29702
20:02:55|0.29705
20:02:57|0.29704
20:02:58|0.29704
20:02:59|0.29703
20:03:00|0.29703
20:03:01|0.29707
20:03:01|0.29707
20:03:03|0.29707
20:03:04|0.29707
20:03:05|0.29707
20:03:06|0.29707
20:03:08|0.2971
20:03:09|0.2971
20:03:09|0.2971
20:03:11|0.2971
20:03:12|0.29712
20:03:13|0.29716
20:03:14|0.29717
20:03:15|0.2971
20:03:16|0.2971
20:03:17|0.2973
20:03:18|0.2974
20:03:19|0.2974
20:03:20|0.29753
20:03:21|0.29745
20:03:22|0.29774
20:03:23|0.29762
20:03:24|0.29795
20:03:25|0.29805
20:03:26|0.29801
20:03:27|0.29854
20:03:28|0.29827
20:03:29|0.29849
20:03:30|0.29839
20:03:31|0.29848
20:03:32|0.29844
20:03:33|0.29836
20:03:34|0.29878
20:03:35|0.29902
20:03:36|0.29938
20:03:37|0.29912
20:03:38|0.29912
20:03:39|0.29959
20:03:40|0.29985
20:03:41|0.29958
20:03:42|0.29965
20:03:43|0.29979
20:03:45|0.30018
20:03:47|0.3008
20:03:48|0.30134
20:03:49|0.30132
20:03:50|0.30132
20:03:51|0.30127
20:03:52|0.3012
20:03:54|0.30159
20:03:56|0.30128
20:03:57|0.30112
20:03:58|0.30118
20:03:58|0.3016
20:03:59|0.30142
20:04:01|0.30125
20:04:02|0.30155
20:04:03|0.3016
20:04:04|0.30129
20:04:05|0.30124
20:04:06|0.30105
20:04:07|0.30143
20:04:08|0.3014
20:04:09|0.30099
20:04:10|0.30099
20:04:11|0.30138
20:04:12|0.30123
20:04:13|0.30151
20:04:14|0.30148
20:04:15|0.30144
20:04:16|0.30147
20:04:17|0.30135
20:04:18|0.30112
20:04:19|0.30156
20:04:20|0.30157
20:04:21|0.30163
20:04:22|0.30151
20:04:23|0.30167
20:04:24|0.30142
20:04:25|0.30184
20:04:26|0.30185
20:04:27|0.30185
20:04:28|0.30181
20:04:29|0.30191
20:04:30|0.30216
20:04:31|0.30241
20:04:32|0.30262
20:04:33|0.30282
20:04:34|0.30284
20:04:35|0.30327
20:04:36|0.30288
20:04:37|0.30351
20:04:38|0.3039
20:04:39|0.30341
20:04:40|0.30389
20:04:41|0.30387
20:04:42|0.30362
20:04:43|0.30406
20:04:44|0.30458
20:04:45|0.30426
20:04:46|0.30437
20:04:47|0.30495
20:04:48|0.3048
20:04:49|0.30537
20:04:50|0.30563
20:04:51|0.30566
20:04:52|0.30555
20:04:53|0.30542
20:04:54|0.30565
20:04:56|0.30517
20:04:57|0.30487
20:04:58|0.30601
20:04:59|0.30569
20:05:01|0.30574
20:05:03|0.30514
20:05:03|0.30522
20:05:05|0.30513
20:05:05|0.30497
20:05:06|0.30445
20:05:07|0.30505
20:05:08|0.30428
20:05:09|0.3047
20:05:10|0.30433
20:05:11|0.30423
20:05:12|0.30425
20:05:13|0.30404
20:05:14|0.3039
20:05:15|0.30379
20:05:16|0.30329
20:05:17|0.30306
20:05:18|0.30325
20:05:19|0.30361
20:05:20|0.30305
20:05:21|0.30349
20:05:22|0.30338
20:05:23|0.30302
20:05:24|0.30348
20:05:25|0.30343
20:05:26|0.30308
20:05:27|0.30345
20:05:28|0.3034
20:05:29|0.30336
20:05:30|0.30336
20:05:31|0.30305
20:05:32|0.30301
20:05:33|0.30331
20:05:34|0.30305
20:05:35|0.30317
20:05:36|0.30294
20:05:37|0.30293
20:05:38|0.30292
20:05:39|0.30256
20:05:40|0.30256
20:05:41|0.30271
20:05:42|0.3028
20:05:43|0.30267
20:05:44|0.30246
20:05:46|0.30276
20:05:48|0.30247
20:05:49|0.30261
20:05:50|0.30241
20:05:51|0.3025
20:05:52|0.30232
20:05:54|0.30228
20:05:55|0.30232
20:05:56|0.30258
20:05:57|0.30252
20:05:59|0.30252
20:06:00|0.30253
20:06:01|0.30238
20:06:02|0.30221
20:06:03|0.30218
20:06:04|0.30204
20:06:05|0.3021
20:06:06|0.3021
20:06:07|0.30233
20:06:08|0.3025
20:06:09|0.30214
20:06:11|0.30217
20:06:11|0.30236
20:06:12|0.30214
20:06:14|0.30243
20:06:14|0.30218
20:06:15|0.30223
20:06:17|0.30242
20:06:18|0.30242
20:06:19|0.3021
20:06:20|0.30237
20:06:21|0.30236
20:06:21|0.30236
20:06:22|0.30244
20:06:23|0.30244
20:06:25|0.30244
20:06:25|0.3024
20:06:26|0.30243
20:06:27|0.30286
20:06:28|0.30319
20:06:30|0.30318
20:06:31|0.30318
20:06:32|0.30325
20:06:33|0.30317
20:06:34|0.30318
20:06:34|0.30318
20:06:35|0.30347
20:06:36|0.30317
20:06:37|0.30318
20:06:39|0.30318
20:06:39|0.30318
20:06:41|0.30308
20:06:42|0.30308
20:06:42|0.30333
20:06:43|0.30341
20:06:45|0.30343
20:06:45|0.30301
20:06:48|0.30324
20:06:48|0.30308
20:06:49|0.30308
20:06:51|0.30301
20:06:52|0.30264
20:06:54|0.30264
20:06:55|0.30264
20:06:57|0.30278
20:06:57|0.30278
20:06:59|0.30278
20:06:59|0.30278
20:07:01|0.30282
20:07:01|0.30282
20:07:02|0.3027
20:07:04|0.3027
20:07:05|0.3027
20:07:06|0.3027
20:07:07|0.30239
20:07:08|0.30243
20:07:09|0.30252
20:07:10|0.30251
20:07:11|0.30251
20:07:12|0.30254
20:07:13|0.30254
20:07:14|0.30247
20:07:15|0.3027
20:07:16|0.30271
20:07:17|0.30278
20:07:18|0.30278
20:07:19|0.30278
20:07:20|0.30278
20:07:21|0.30277
20:07:22|0.30306
20:07:23|0.30303
20:07:24|0.30311
20:07:26|0.30311
20:07:26|0.30332
20:07:27|0.30361
20:07:28|0.30357
20:07:29|0.30358
20:07:30|0.30348
20:07:32|0.30366
20:07:32|0.30366
20:07:33|0.30336
20:07:34|0.30346
20:07:35|0.3033
20:07:36|0.30351
20:07:37|0.30343
20:07:38|0.3034
20:07:39|0.30362
20:07:40|0.30365
20:07:41|0.30365
20:07:42|0.30365
20:07:43|0.30365
20:07:44|0.30354
20:07:45|0.30354
20:07:46|0.30344
20:07:47|0.30361
20:07:49|0.30344
20:07:51|0.30347
20:07:53|0.30351
20:07:54|0.30351
20:07:54|0.30363
20:07:55|0.30363
20:07:57|0.30339
20:07:57|0.30357
20:07:59|0.30354
20:08:00|0.30351
20:08:01|0.30353
20:08:02|0.30359
20:08:03|0.30351
20:08:04|0.30351
20:08:05|0.30358
20:08:06|0.30358
20:08:07|0.30358
20:08:08|0.30338
20:08:10|0.30338
20:08:11|0.3033
20:08:11|0.30336
20:08:13|0.30336
20:08:14|0.30312
20:08:15|0.303
20:08:16|0.30274
20:08:17|0.30274
20:08:18|0.30271
20:08:19|0.3029
20:08:19|0.30246
20:08:20|0.30246
20:08:22|0.30246
20:08:23|0.30246
20:08:24|0.30279
20:08:24|0.30252
20:08:26|0.30255
20:08:27|0.30255
20:08:27|0.30255
20:08:28|0.30255
20:08:29|0.30279
20:08:30|0.30279
20:08:31|0.30279
20:08:33|0.30277
20:08:33|0.30277
20:08:34|0.30256
20:08:35|0.30259
20:08:37|0.30279
20:08:38|0.30279
20:08:39|0.30279
20:08:40|0.30282
20:08:41|0.30297
20:08:41|0.30291
20:08:43|0.30291
20:08:44|0.30291
20:08:45|0.30291
20:08:46|0.30291
20:08:47|0.30291
20:08:48|0.30291
20:08:50|0.3027
20:08:51|0.30262
20:08:52|0.30284
20:08:54|0.30251
20:08:55|0.30262
20:08:56|0.30246
20:08:58|0.30282
20:08:59|0.30262
20:09:00|0.30262
20:09:01|0.30246
20:09:02|0.30246
20:09:03|0.30244
20:09:04|0.30246
20:09:04|0.30227
20:09:06|0.30251
20:09:07|0.30218
20:09:08|0.30242
20:09:09|0.30246
20:09:10|0.30227
20:09:11|0.30227
20:09:12|0.30227
20:09:13|0.30227
20:09:14|0.30225
20:09:15|0.30225
20:09:16|0.30225
20:09:17|0.30225
20:09:18|0.30279
20:09:19|0.30312
20:09:20|0.30312
20:09:21|0.30312
20:09:22|0.30312
20:09:23|0.30312
20:09:24|0.30312
20:09:25|0.30312
20:09:26|0.30312
20:09:27|0.30312
20:09:28|0.30312
20:09:29|0.30283
20:09:30|0.30283
20:09:31|0.30283
20:09:32|0.30283
20:09:33|0.30296
20:09:34|0.30296
20:09:35|0.30284
20:09:36|0.30312
20:09:37|0.30312
20:09:39|0.30312
20:09:39|0.30281
20:09:40|0.30312
20:09:41|0.30312
20:09:43|0.30316
20:09:43|0.30317
20:09:44|0.30317
20:09:45|0.30317
20:09:46|0.30348
20:09:47|0.30348
20:09:49|0.30348
20:09:49|0.30348
20:09:51|0.30348
20:09:53|0.30341
20:09:54|0.30296
20:09:55|0.30316
20:09:56|0.30273
20:09:57|0.30287
20:09:58|0.30266
20:09:59|0.30266
20:10:01|0.30265
20:10:02|0.30283
20:10:03|0.30283
20:10:05|0.30272
20:10:06|0.30272
20:10:07|0.30268
20:10:07|0.30291
20:10:08|0.3029
20:10:10|0.30288
20:10:10|0.30267
20:10:11|0.30256
20:10:12|0.30272
20:10:14|0.30264
20:10:14|0.30251
20:10:16|0.30272
20:10:16|0.30232
20:10:18|0.30233
20:10:18|0.30252
20:10:19|0.30233
20:10:20|0.30271
20:10:22|0.30228
20:10:23|0.3021
20:10:24|0.30224
20:10:24|0.30209
20:10:25|0.30224
20:10:27|0.30224
20:10:27|0.30234
20:10:28|0.30224
20:10:30|0.30224
20:10:30|0.30221
20:10:32|0.30209
20:10:32|0.30218
20:10:34|0.30224
20:10:35|0.302
20:10:36|0.30185
20:10:37|0.30193
20:10:38|0.30178
20:10:39|0.30164
20:10:40|0.30155
20:10:41|0.30156
20:10:42|0.30156
20:10:43|0.30159
20:10:44|0.30166
20:10:45|0.30166
20:10:46|0.30166
20:10:47|0.30166
20:10:48|0.30166
20:10:49|0.30163
20:10:50|0.30163
20:10:52|0.30163
20:10:53|0.30163
20:10:54|0.3014
20:10:55|0.3014
20:10:57|0.30162
20:10:57|0.30163
20:10:58|0.30145
20:10:59|0.30145
20:11:01|0.30145
20:11:01|0.30148
20:11:02|0.30147
20:11:04|0.30163
20:11:04|0.30163
20:11:05|0.30163
20:11:06|0.30145
20:11:07|0.30145
20:11:08|0.30145
20:11:09|0.30183
20:11:10|0.30193
20:11:12|0.30193
20:11:12|0.30176
20:11:13|0.30176
20:11:14|0.30189
20:11:15|0.30189
20:11:17|0.30176
20:11:17|0.30143
20:11:18|0.30143
20:11:19|0.30138
20:11:20|0.30156
20:11:21|0.30156
20:11:22|0.30155
20:11:23|0.30155
20:11:24|0.30144
20:11:25|0.30144
20:11:26|0.30131
20:11:27|0.30124
20:11:28|0.3014
20:11:29|0.3014
20:11:30|0.30148
20:11:31|0.30148
20:11:32|0.30145
20:11:33|0.30125
20:11:34|0.3015
20:11:35|0.30101
20:11:36|0.30125
20:11:38|0.30115
20:11:38|0.30115
20:11:39|0.3011
20:11:40|0.30113
20:11:41|0.30093
20:11:42|0.30077
20:11:43|0.30077
20:11:44|0.30086
20:11:45|0.30087
20:11:46|0.30087
20:11:47|0.30087
20:11:48|0.30087
20:11:49|0.30087
20:11:50|0.30113
20:11:51|0.30116
20:11:52|0.30116
20:11:54|0.3014
20:11:55|0.3014
20:11:56|0.3014
20:11:57|0.3014
20:11:58|0.3014
20:11:59|0.3014
20:12:00|0.3014
20:12:01|0.3014
20:12:02|0.3014
20:12:03|0.3014
20:12:04|0.30112
20:12:05|0.30129
20:12:06|0.30129
20:12:07|0.30131
20:12:08|0.30104
20:12:09|0.30116
20:12:10|0.30116
20:12:11|0.30103
20:12:12|0.30103
20:12:13|0.30129
20:12:14|0.30129
20:12:15|0.30111
20:12:16|0.30111
20:12:17|0.30111
20:12:18|0.30111
20:12:19|0.30129
20:12:20|0.3014
20:12:21|0.3014
20:12:22|0.30129
20:12:23|0.30129
20:12:24|0.30129
20:12:25|0.30157
20:12:26|0.30157
20:12:27|0.30161
20:12:28|0.30161
20:12:29|0.30159
20:12:30|0.3016
20:12:31|0.3016
20:12:32|0.3018
20:12:33|0.30187
20:12:34|0.30181
20:12:35|0.30163
20:12:36|0.30163
20:12:37|0.30163
20:12:38|0.30163
20:12:39|0.30163
20:12:40|0.30163
20:12:41|0.30163
20:12:42|0.30171
20:12:43|0.3017
20:12:44|0.3017
20:12:45|0.30163
20:12:46|0.30163
20:12:47|0.30169
20:12:48|0.30169
20:12:49|0.30165
20:12:50|0.30165
20:12:51|0.30165
20:12:52|0.30157
20:12:54|0.30157
20:12:54|0.30157
20:12:56|0.30157
20:12:57|0.30153
20:12:57|0.30153
20:12:59|0.30153
20:13:00|0.30159
20:13:00|0.30159
20:13:02|0.30178
20:13:03|0.30178
20:13:05|0.30178
20:13:05|0.30177
20:13:07|0.30158
20:13:07|0.30158
20:13:08|0.3017
20:13:10|0.30161
20:13:11|0.30161
20:13:12|0.30179
20:13:12|0.30175
20:13:13|0.30184
20:13:14|0.30189
20:13:15|0.30189
20:13:16|0.30189
20:13:17|0.30189
20:13:19|0.30189
20:13:19|0.302
20:13:20|0.302
20:13:21|0.302
20:13:22|0.302
20:13:23|0.30184
20:13:24|0.30184
20:13:26|0.302
20:13:26|0.302
20:13:28|0.302
20:13:28|0.302
20:13:29|0.30189
20:13:30|0.30192
20:13:31|0.30192
20:13:32|0.30192
20:13:33|0.30179
20:13:34|0.30163
20:13:35|0.30163
20:13:36|0.30168
20:13:37|0.30157
20:13:38|0.30157
20:13:39|0.3017
20:13:41|0.30164
20:13:41|0.30164
20:13:42|0.30164
20:13:43|0.30164
20:13:44|0.30164
20:13:45|0.30164
20:13:46|0.30159
20:13:48|0.30159
20:13:49|0.30159
20:13:49|0.30159
20:13:51|0.30159
20:13:51|0.30159
20:13:53|0.30159
20:13:54|0.30188
20:13:56|0.30196
20:13:58|0.30196
20:13:59|0.30182
20:14:00|0.30182
20:14:01|0.30182
20:14:02|0.30182
20:14:03|0.30185
20:14:04|0.30198
20:14:05|0.30198
20:14:06|0.30182
20:14:07|0.30182
20:14:09|0.30188
20:14:10|0.30188
20:14:11|0.30188
20:14:12|0.30188
20:14:12|0.30188
20:14:13|0.30194
20:14:15|0.30188
20:14:15|0.30188
20:14:17|0.30188
20:14:17|0.30188
20:14:18|0.30188
20:14:19|0.30193
20:14:21|0.30195
20:14:21|0.30198
20:14:22|0.30198
20:14:24|0.30198
20:14:25|0.30188
20:14:26|0.30188
20:14:26|0.30166
20:14:28|0.30158
20:14:29|0.3017
20:14:29|0.30174
20:14:31|0.30158
20:14:32|0.30158
20:14:32|0.3017
20:14:34|0.3017
20:14:35|0.3017
20:14:36|0.3017
20:14:37|0.3017
20:14:37|0.3017
20:14:38|0.3017
20:14:40|0.3017
20:14:41|0.3017
20:14:42|0.30174
20:14:42|0.30174
20:14:44|0.30174
20:14:45|0.30174
20:14:46|0.30174
20:14:47|0.30174
20:14:47|0.30174
20:14:48|0.30186
20:14:50|0.30189
20:14:51|0.30195
20:14:51|0.30196
20:14:53|0.30181
20:14:54|0.30181
20:14:55|0.30193
20:14:57|0.30194
20:14:59|0.30194
20:14:59|0.30194
20:15:00|0.30175
20:15:02|0.30192
20:15:03|0.3018
20:15:05|0.3018
20:15:05|0.3018
20:15:07|0.30197
20:15:08|0.30196
20:15:09|0.30197
20:15:09|0.30197
20:15:10|0.30197
20:15:11|0.30197
20:15:13|0.30198
20:15:14|0.30186
20:15:15|0.30186
20:15:15|0.30186
20:15:17|0.30197
20:15:18|0.30214
20:15:19|0.30215
20:15:20|0.3019
20:15:21|0.3019
20:15:22|0.30213
20:15:23|0.30213
20:15:24|0.30213
20:15:25|0.30213
20:15:26|0.30211
20:15:27|0.30211
20:15:28|0.30213
20:15:29|0.30213
20:15:30|0.30213
20:15:31|0.30215
20:15:32|0.30215
20:15:34|0.30222
20:15:34|0.30226
20:15:35|0.30226
20:15:37|0.30226
20:15:38|0.30226
20:15:38|0.30226
20:15:39|0.30226
20:15:40|0.30226
20:15:41|0.30257
20:15:43|0.30232
20:15:43|0.30232
20:15:45|0.30259
20:15:45|0.30265
20:15:47|0.30262
20:15:47|0.30262
20:15:49|0.30262
20:15:49|0.30237
20:15:50|0.30248
20:15:52|0.30248
20:15:54|0.30237
20:15:54|0.30237
20:15:56|0.30242
20:15:57|0.30233
20:15:58|0.30222
20:15:59|0.30222
20:16:01|0.30195
20:16:01|0.30222
20:16:03|0.30222
20:16:04|0.30222
20:16:04|0.30195
20:16:05|0.3022
20:16:08|0.3022
20:16:08|0.30183
20:16:10|0.3017
20:16:11|0.3017
20:16:12|0.30158
20:16:13|0.30159
20:16:14|0.30159
20:16:15|0.30168
20:16:17|0.30159
20:16:18|0.30159
20:16:18|0.30152
20:16:20|0.30152
20:16:21|0.30154
20:16:21|0.30154
20:16:23|0.30168
20:16:23|0.30138
20:16:24|0.30149
20:16:26|0.30149
20:16:27|0.30149
20:16:28|0.3017
20:16:29|0.3017
20:16:29|0.30174
20:16:31|0.30174
20:16:31|0.30173
20:16:32|0.30173
20:16:33|0.30173
20:16:34|0.30173
20:16:36|0.30167
20:16:36|0.30167
20:16:38|0.30167
20:16:38|0.3016
20:16:39|0.30149
20:16:41|0.30163
20:16:41|0.30175
20:16:42|0.3018
20:16:44|0.3018
20:16:44|0.3018
20:16:45|0.30166
20:16:47|0.30174
20:16:47|0.30174
20:16:48|0.30174
20:16:50|0.30174
20:16:50|0.30174
20:16:52|0.30174
20:16:53|0.30174
20:16:54|0.30169
20:16:54|0.30169
20:16:55|0.30147
20:16:57|0.30147
20:16:58|0.30147
20:16:59|0.30144
20:17:01|0.30162
20:17:02|0.30162
20:17:03|0.30167
20:17:04|0.30167
20:17:06|0.30167
20:17:07|0.30151
20:17:08|0.30151
20:17:09|0.30149
20:17:10|0.30163
20:17:11|0.30163
20:17:12|0.30163
20:17:13|0.30163
20:17:14|0.30163
20:17:15|0.30163
20:17:16|0.30149
20:17:17|0.30147
20:17:17|0.3014
20:17:20|0.30132
20:17:20|0.30134
20:17:21|0.30134
20:17:23|0.30154
20:17:23|0.30154
20:17:24|0.30154
20:17:25|0.3017
20:17:26|0.30154
20:17:27|0.30154
20:17:28|0.30154
20:17:29|0.30168
20:17:30|0.3017
20:17:31|0.30167
20:17:32|0.30167
20:17:33|0.30151
20:17:34|0.30167
20:17:35|0.30167
20:17:36|0.30151
20:17:37|0.30151
20:17:38|0.30151
20:17:39|0.30167
20:17:40|0.30152
20:17:41|0.30166
20:17:42|0.30149
20:17:43|0.30137
20:17:44|0.30166
20:17:45|0.30166
20:17:46|0.30166
20:17:47|0.30167
20:17:48|0.30167
20:17:49|0.30157
20:17:50|0.30157
20:17:51|0.30157
20:17:52|0.30157
20:17:53|0.30157
20:17:54|0.30151
20:17:55|0.3018
20:17:56|0.30181
20:17:58|0.30172
20:18:00|0.30191
20:18:01|0.30191
20:18:02|0.3019
20:18:04|0.30184
20:18:05|0.30184
20:18:06|0.30184
20:18:08|0.30184
20:18:09|0.30184
20:18:10|0.30184
20:18:11|0.30185
20:18:12|0.30181
20:18:13|0.30209
20:18:14|0.30209
20:18:15|0.30201
20:18:16|0.30187
20:18:17|0.30187
20:18:18|0.302
20:18:19|0.302
20:18:20|0.30196
20:18:21|0.30196
20:18:22|0.30196
20:18:23|0.30199
20:18:24|0.30211
20:18:25|0.30211
20:18:26|0.30211
20:18:27|0.30219
20:18:28|0.30216
20:18:29|0.30216
20:18:30|0.30216
20:18:31|0.30196
20:18:32|0.30227
20:18:33|0.30227
20:18:35|0.30224
20:18:36|0.30224
20:18:37|0.30224
20:18:38|0.30245
20:18:39|0.30228
20:18:40|0.30228
20:18:41|0.30244
20:18:42|0.30266
20:18:43|0.30266
20:18:44|0.30246
20:18:45|0.30281
20:18:46|0.30256
20:18:47|0.30256
20:18:48|0.30251
20:18:49|0.30266
20:18:50|0.30253
20:18:51|0.30206
20:18:52|0.30205
20:18:52|0.30235
20:18:54|0.302
20:18:54|0.30213
20:18:56|0.3019
20:18:57|0.30197
20:18:58|0.30203
20:19:00|0.30203
20:19:01|0.30194
20:19:02|0.30201
20:19:03|0.30201
20:19:04|0.30201
20:19:05|0.30201
20:19:06|0.30201
20:19:07|0.30201
20:19:08|0.30201
20:19:09|0.30199
20:19:10|0.30201
20:19:11|0.30201
20:19:13|0.30232
20:19:14|0.30194
20:19:15|0.30194
20:19:15|0.30191
20:19:16|0.30191
20:19:18|0.30186
20:19:19|0.30186
20:19:20|0.302
20:19:21|0.302
20:19:21|0.302
20:19:22|0.302
20:19:23|0.30185
20:19:24|0.30181
20:19:26|0.30167
20:19:26|0.30167
20:19:28|0.30159
20:19:29|0.30158
20:19:30|0.30159
20:19:31|0.30159
20:19:31|0.30159
20:19:33|0.30159
20:19:34|0.30159
20:19:34|0.30159
20:19:36|0.30167
20:19:37|0.30167
20:19:37|0.30159
20:19:39|0.30159
20:19:39|0.30159
20:19:41|0.30142
20:19:42|0.30132
20:19:42|0.30142
20:19:43|0.30133
20:19:45|0.30133
20:19:45|0.30123
20:19:47|0.30114
20:19:48|0.30112
20:19:48|0.30099
20:19:49|0.30091
20:19:50|0.301
20:19:51|0.301
20:19:52|0.3009
20:19:53|0.30091
20:19:55|0.30091
20:19:56|0.30091
20:19:58|0.30091
20:19:58|0.30103
20:20:00|0.30081
20:20:02|0.30081
20:20:03|0.30091
20:20:04|0.30081
20:20:05|0.30081
20:20:06|0.30081
20:20:07|0.3008
20:20:08|0.30085
20:20:09|0.30085
20:20:11|0.30091
20:20:12|0.30091
20:20:13|0.30091
20:20:14|0.30122
20:20:15|0.30122
20:20:15|0.30122
20:20:17|0.30121
20:20:18|0.30133
20:20:19|0.30133
20:20:20|0.30134
20:20:21|0.30134
20:20:22|0.30112
20:20:22|0.30112
20:20:23|0.30121
20:20:25|0.30121
20:20:26|0.30134
20:20:27|0.30134
20:20:28|0.30134
20:20:29|0.3012
20:20:30|0.3012
20:20:31|0.30127
20:20:32|0.30129
20:20:33|0.3012
20:20:34|0.301
20:20:35|0.301
20:20:36|0.301
20:20:37|0.30098
20:20:38|0.30098
20:20:39|0.30098
20:20:40|0.30098
20:20:41|0.30123
20:20:42|0.30125
20:20:43|0.30104
20:20:44|0.30102
20:20:45|0.30123
20:20:46|0.30123
20:20:47|0.30121
20:20:48|0.30101
20:20:50|0.30101
20:20:51|0.30101
20:20:52|0.30101
20:20:53|0.30117
20:20:55|0.30117
20:20:55|0.30117
20:20:56|0.30117
20:20:57|0.301
20:20:58|0.30117
20:20:59|0.30101
20:21:00|0.30101
20:21:02|0.30101
20:21:04|0.30101
20:21:05|0.30101
20:21:06|0.30101
20:21:06|0.30117
20:21:07|0.30091
20:21:09|0.30097
20:21:10|0.30092
20:21:11|0.30092
20:21:12|0.30088
20:21:13|0.30087
20:21:14|0.30087
20:21:15|0.30087
20:21:16|0.30087
20:21:17|0.30087
20:21:18|0.3008
20:21:19|0.3008
20:21:20|0.3009
20:21:21|0.3009
20:21:22|0.30099
20:21:23|0.30099
20:21:24|0.301
20:21:25|0.30099
20:21:26|0.301
20:21:27|0.30085
20:21:28|0.30084
20:21:29|0.30081
20:21:30|0.30081
20:21:31|0.30081
20:21:32|0.30085
20:21:33|0.30085
20:21:34|0.30085
20:21:35|0.3008
20:21:36|0.30079
20:21:37|0.3008
20:21:38|0.30074
20:21:39|0.30074
20:21:40|0.30085
20:21:41|0.30085
20:21:42|0.30074
20:21:43|0.30074
20:21:44|0.30074
20:21:45|0.30072
20:21:46|0.30098
20:21:47|0.30098
20:21:48|0.30098
20:21:49|0.30098
20:21:50|0.30081
20:21:51|0.30102
20:21:52|0.30102
20:21:53|0.30102
20:21:54|0.30077
20:21:55|0.30077
20:21:56|0.30045
20:21:57|0.30054
20:21:58|0.30078
20:21:59|0.30078
20:22:00|0.3009
20:22:01|0.30091
20:22:03|0.30091
20:22:04|0.30091
20:22:05|0.30091
20:22:07|0.30083
20:22:09|0.30083
20:22:09|0.30083
20:22:11|0.30102
20:22:11|0.30104
20:22:12|0.30104
20:22:14|0.30104
20:22:15|0.30104
20:22:16|0.30104
20:22:17|0.30104
20:22:18|0.30104
20:22:19|0.30099
20:22:19|0.3008
20:22:21|0.30078
20:22:22|0.30078
20:22:23|0.30083
20:22:24|0.30083
20:22:25|0.30083
20:22:26|0.30067
20:22:27|0.30032
20:22:28|0.30038
20:22:29|0.30038
20:22:30|0.30038
20:22:31|0.30038
20:22:32|0.30048
20:22:33|0.30051
20:22:34|0.30038
20:22:35|0.30038
20:22:36|0.30038
20:22:37|0.30038
20:22:38|0.30053
20:22:39|0.30048
20:22:40|0.30048
20:22:41|0.30048
20:22:41|0.30048
20:22:42|0.30048
20:22:44|0.30051
20:22:45|0.30051
20:22:46|0.30055
20:22:47|0.30055
20:22:48|0.30055
20:22:48|0.3006
20:22:50|0.30055
20:22:51|0.30072
20:22:52|0.30068
20:22:53|0.30054
20:22:53|0.3006
20:22:55|0.30064
20:22:56|0.30059
20:22:57|0.30047
20:22:58|0.30049
20:22:59|0.30061
20:22:59|0.30064
20:23:01|0.30064
20:23:01|0.30064
20:23:04|0.30064
20:23:05|0.30064
20:23:07|0.30064
20:23:08|0.30064
20:23:09|0.30064
20:23:10|0.30059
20:23:11|0.30059
20:23:12|0.30059
20:23:13|0.30059
20:23:14|0.30059
20:23:15|0.30059
20:23:16|0.30059
20:23:17|0.30032
20:23:18|0.30032
20:23:18|0.30045
20:23:20|0.30045
20:23:20|0.30032
20:23:21|0.30032
20:23:22|0.30032
20:23:23|0.30032
20:23:24|0.30032
20:23:26|0.30043
20:23:26|0.30045
20:23:28|0.3003
20:23:29|0.3003
20:23:29|0.3003
20:23:31|0.30033
20:23:31|0.30033
20:23:33|0.30033
20:23:34|0.30045
20:23:35|0.30045
20:23:35|0.30045
20:23:36|0.30045
20:23:37|0.30033
20:23:38|0.30059
20:23:39|0.30059
20:23:41|0.30047
20:23:41|0.30047
20:23:42|0.30047
20:23:43|0.30047
20:23:46|0.30047
20:23:46|0.30047
20:23:47|0.30047
20:23:48|0.30047
20:23:49|0.30045
20:23:50|0.30045
20:23:51|0.30045
20:23:52|0.30045
20:23:53|0.30045
20:23:55|0.30045
20:23:55|0.30045
20:23:56|0.30045
20:23:57|0.30044
20:23:58|0.30072
20:23:59|0.30072
20:24:00|0.30072
20:24:01|0.30075
20:24:02|0.30077
20:24:04|0.30077
20:24:06|0.30082
20:24:07|0.30085
20:24:09|0.30085
20:24:09|0.30084
20:24:10|0.30088
20:24:11|0.30098
20:24:12|0.30076
20:24:13|0.30097
20:24:15|0.30101
20:24:16|0.301
20:24:17|0.301
20:24:18|0.30111
20:24:19|0.30111
20:24:19|0.30121
20:24:21|0.30122
20:24:22|0.30122
20:24:23|0.30122
20:24:24|0.30122
20:24:25|0.30122
20:24:26|0.30119
20:24:27|0.30121
20:24:28|0.30122
20:24:29|0.30122
20:24:29|0.30122
20:24:31|0.30119
20:24:32|0.30091
20:24:33|0.30091
20:24:34|0.30091
20:24:35|0.30091
20:24:36|0.30091
20:24:36|0.30091
20:24:37|0.30091
20:24:38|0.30091
20:24:40|0.30091
20:24:41|0.30091
20:24:41|0.3008
20:24:43|0.30091
20:24:44|0.30091
20:24:45|0.30091
20:24:45|0.30091
20:24:47|0.30091
20:24:48|0.30091
20:24:49|0.30091
20:24:50|0.30091
20:24:51|0.30091
20:24:51|0.30091
20:24:53|0.30091
20:24:54|0.30088
20:24:55|0.30088
20:24:56|0.30088
20:24:57|0.30088
20:24:58|0.30088
20:24:58|0.30064
20:25:00|0.30064
20:25:01|0.30064
20:25:02|0.30064
20:25:03|0.30064
20:25:04|0.30082
20:25:05|0.30082
20:25:07|0.30084
20:25:07|0.30086
20:25:09|0.30088
20:25:10|0.30088
20:25:11|0.30088
20:25:12|0.30074
20:25:13|0.30074
20:25:15|0.30074
20:25:15|0.30074
20:25:16|0.30074
20:25:17|0.30074
20:25:19|0.30074
20:25:19|0.30074
20:25:20|0.30074
20:25:21|0.30074
20:25:22|0.30074
20:25:23|0.30087
20:25:24|0.30087
20:25:25|0.30087
20:25:26|0.30088
20:25:27|0.30088
20:25:28|0.30088
20:25:29|0.30068
20:25:30|0.30067
20:25:31|0.30067
20:25:32|0.30067
20:25:33|0.3007
20:25:34|0.3007
20:25:35|0.30088
20:25:36|0.30088
20:25:37|0.30098
20:25:38|0.30098
20:25:39|0.30098
20:25:40|0.30098
20:25:41|0.30098
20:25:42|0.30098
20:25:43|0.30098
20:25:44|0.30098
20:25:45|0.30098
20:25:46|0.30088
20:25:47|0.30092
20:25:48|0.30092
20:25:49|0.30092
20:25:50|0.30092
20:25:52|0.30079
20:25:52|0.30079
20:25:53|0.30079
20:25:54|0.30079
20:25:55|0.30079
20:25:56|0.30067
20:25:57|0.30078
20:25:58|0.30046
20:25:59|0.30046
20:26:00|0.30047
20:26:01|0.30047
20:26:02|0.30047
20:26:03|0.30058
20:26:04|0.30045
20:26:05|0.30043
20:26:07|0.30043
20:26:08|0.30035
20:26:09|0.30046
20:26:11|0.30063
20:26:12|0.30063
20:26:13|0.30063
20:26:13|0.30059
20:26:15|0.30059
20:26:16|0.30061
20:26:17|0.30061
20:26:18|0.30061
20:26:19|0.30061
20:26:20|0.30061
20:26:21|0.30066
20:26:22|0.30066
20:26:23|0.30052
20:26:23|0.3006
20:26:25|0.3006
20:26:26|0.3005
20:26:27|0.30058
20:26:28|0.30058
20:26:29|0.3004
20:26:30|0.3004
20:26:31|0.3004
20:26:32|0.30044
20:26:33|0.30044
20:26:34|0.30044
20:26:36|0.30044
20:26:37|0.30044
20:26:39|0.30044
20:26:39|0.3006
20:26:40|0.30048
20:26:41|0.30048
20:26:43|0.30067
20:26:44|0.30055
20:26:45|0.30061
20:26:45|0.30073
20:26:46|0.30073
20:26:47|0.30073
20:26:49|0.30073
20:26:50|0.30074
20:26:51|0.30074
20:26:51|0.30074
20:26:53|0.30074
20:26:54|0.30074
20:26:54|0.30079
20:26:56|0.30074
20:26:57|0.30075
20:26:57|0.30079
20:26:58|0.30079
20:27:00|0.30079
20:27:00|0.30079
20:27:02|0.30079
20:27:02|0.30079
20:27:04|0.30099
20:27:04|0.3008
20:27:05|0.30078
20:27:07|0.30078
20:27:08|0.30089
20:27:09|0.30076
20:27:10|0.30088
20:27:11|0.30088
20:27:13|0.3008
20:27:13|0.30097
20:27:15|0.30097
20:27:16|0.30097
20:27:16|0.30097
20:27:18|0.30097
20:27:19|0.30097
20:27:20|0.30081
20:27:21|0.30099
20:27:22|0.30099
20:27:23|0.30081
20:27:24|0.30094
20:27:25|0.30094
20:27:26|0.30094
20:27:27|0.3009
20:27:28|0.3009
20:27:29|0.3008
20:27:31|0.3008
20:27:32|0.3008
20:27:33|0.3008
20:27:34|0.3008
20:27:34|0.3008
20:27:36|0.3008
20:27:37|0.3008
20:27:38|0.30097
20:27:39|0.30097
20:27:40|0.30097
20:27:42|0.30097
20:27:42|0.30097
20:27:44|0.30097
20:27:45|0.30097
20:27:46|0.30092
20:27:47|0.301
20:27:48|0.30101
20:27:49|0.30101
20:27:50|0.30101
20:27:51|0.30101
20:27:52|0.30101
20:27:53|0.30101
20:27:54|0.30101
20:27:54|0.30101
20:27:56|0.30101
20:27:57|0.30109
20:27:58|0.30109
20:27:59|0.30109
20:28:00|0.30109
20:28:02|0.30109
20:28:02|0.30109
20:28:03|0.30117
20:28:04|0.30117
20:28:05|0.30127
20:28:06|0.30127
20:28:07|0.30127
20:28:09|0.30127
20:28:11|0.30127
20:28:12|0.30127
20:28:13|0.30127
20:28:14|0.30127
20:28:15|0.30127
20:28:16|0.30127
20:28:17|0.30115
20:28:18|0.30125
20:28:19|0.30125
20:28:20|0.30125
20:28:21|0.30125
20:28:22|0.30125
20:28:23|0.30127
20:28:24|0.30127
20:28:25|0.30127
20:28:26|0.30125
20:28:28|0.30125
20:28:28|0.30133
20:28:29|0.30129
20:28:31|0.30129
20:28:32|0.30129
20:28:32|0.30129
20:28:33|0.30144
20:28:36|0.30135
20:28:36|0.30142
20:28:37|0.30142
20:28:38|0.30144
20:28:39|0.30142
20:28:40|0.30146
20:28:41|0.30131
20:28:42|0.30131
20:28:43|0.30143
20:28:44|0.30143
20:28:45|0.30143
20:28:46|0.30146
20:28:47|0.30146
20:28:48|0.30132
20:28:49|0.30132
20:28:50|0.30132
20:28:51|0.30132
20:28:52|0.30132
20:28:53|0.30146
20:28:54|0.30146
20:28:55|0.30146
20:28:56|0.30146
20:28:57|0.30146
20:28:58|0.30143
20:28:59|0.30143
20:29:00|0.30143
20:29:01|0.30143
20:29:02|0.30143
20:29:04|0.30139
20:29:04|0.30142
20:29:06|0.30142
20:29:07|0.30129
20:29:08|0.3014
20:29:10|0.3014
20:29:11|0.30142
20:29:13|0.30149
20:29:14|0.30155
20:29:15|0.30115
20:29:16|0.30115
20:29:17|0.30144
20:29:18|0.30153
20:29:20|0.30161
20:29:21|0.30144
20:29:22|0.30144
20:29:23|0.30144
20:29:24|0.30144
20:29:25|0.30144
20:29:26|0.30143
20:29:27|0.30143
20:29:28|0.30143
20:29:29|0.30143
20:29:30|0.3015
20:29:31|0.3015
20:29:32|0.30116
20:29:33|0.30116
20:29:34|0.30116
20:29:35|0.30116
20:29:37|0.30123
20:29:37|0.30123
20:29:39|0.30123
20:29:40|0.30123
20:29:41|0.30121
20:29:42|0.30121
20:29:42|0.30121
20:29:44|0.30121
20:29:44|0.30121
20:29:45|0.30125
20:29:46|0.30125
20:29:47|0.30125
20:29:48|0.30125
20:29:50|0.30125
20:29:50|0.30121
20:29:52|0.30121
20:29:52|0.30102
20:29:53|0.30098
20:29:54|0.30098
20:29:56|0.30098
20:29:56|0.30098
20:29:57|0.30102
20:29:58|0.30102
20:29:59|0.30092
20:30:00|0.30092
20:30:01|0.30109
20:30:03|0.30087
20:30:04|0.30087
20:30:06|0.30087
20:30:06|0.30097
20:30:07|0.30097
20:30:08|0.30075
20:30:10|0.30077
20:30:12|0.30077
20:30:13|0.30083
20:30:14|0.30083
20:30:15|0.30083
20:30:16|0.30077
20:30:16|0.30077
20:30:17|0.30074
20:30:18|0.30068
20:30:19|0.30075
20:30:21|0.30075
20:30:21|0.30077
20:30:23|0.30077
20:30:24|0.30077
20:30:25|0.30077
20:30:26|0.30077
20:30:27|0.30075
20:30:28|0.30075
20:30:29|0.30087
20:30:30|0.30079
20:30:31|0.30079
20:30:32|0.30079
20:30:33|0.30079
20:30:34|0.30065
20:30:35|0.30065
20:30:36|0.30065
20:30:37|0.30065
20:30:39|0.30062
20:30:40|0.3007
20:30:41|0.3007
20:30:41|0.3007
20:30:43|0.3007
20:30:44|0.30075
20:30:45|0.30075
20:30:46|0.30075
20:30:47|0.30063
20:30:48|0.30055
20:30:49|0.30055
20:30:50|0.30033
20:30:51|0.30051
20:30:51|0.30033
20:30:52|0.3003
20:30:54|0.3003
20:30:55|0.30022
20:30:56|0.30017
20:30:57|0.3002
20:30:57|0.3002
20:30:58|0.30019
20:31:00|0.30022
20:31:01|0.30022
20:31:02|0.30023
20:31:02|0.30023
20:31:04|0.30009
20:31:05|0.30021
20:31:05|0.30008
20:31:06|0.30017
20:31:07|0.30008
20:31:09|0.30008
20:31:10|0.30008
20:31:10|0.30004
20:31:13|0.30007
20:31:13|0.30002
20:31:15|0.30015
20:31:15|0.30007
20:31:16|0.30006
20:31:17|0.30023
20:31:19|0.30041
20:31:20|0.3004
20:31:21|0.30024
20:31:22|0.30009
20:31:23|0.30015
20:31:24|0.30015
20:31:25|0.30015
20:31:26|0.30036
20:31:27|0.30036
20:31:28|0.30036
20:31:29|0.30036
20:31:30|0.30036
20:31:31|0.30012
20:31:32|0.30012
20:31:33|0.30024
20:31:34|0.30024
20:31:35|0.30024
20:31:36|0.30024
20:31:36|0.30024
20:31:38|0.30004
20:31:39|0.30004
20:31:39|0.30003
20:31:41|0.30003
20:31:42|0.3001
20:31:43|0.30001
20:31:44|0.30002
20:31:45|0.30002
20:31:46|0.30002
20:31:46|0.29994
20:31:47|0.29977
20:31:48|0.29977
20:31:50|0.29963
20:31:51|0.29963
20:31:52|0.29963
20:31:52|0.29956
20:31:54|0.29956
20:31:55|0.29956
20:31:55|0.29963
20:31:57|0.29971
20:31:58|0.29971
20:31:59|0.29971
20:32:00|0.30004
20:32:01|0.30004
20:32:02|0.29987
20:32:04|0.29987
20:32:04|0.29987
20:32:05|0.29991
20:32:06|0.29974
20:32:07|0.29974
20:32:09|0.30004
20:32:09|0.30004
20:32:10|0.30004
20:32:13|0.30008
20:32:13|0.30007
20:32:15|0.30007
20:32:16|0.29986
20:32:17|0.29986
20:32:18|0.29995
20:32:20|0.29993
20:32:21|0.29993
20:32:22|0.29993
20:32:23|0.30008
20:32:24|0.29991
20:32:24|0.29991
20:32:26|0.29995
20:32:27|0.30019
20:32:28|0.30019
20:32:29|0.30015
20:32:29|0.30015
20:32:31|0.30022
20:32:32|0.30022
20:32:33|0.30022
20:32:34|0.30033
20:32:35|0.30033
20:32:37|0.30033
20:32:37|0.30033
20:32:39|0.29978
20:32:39|0.30013
20:32:40|0.30011
20:32:42|0.30011
20:32:42|0.30011
20:32:43|0.30003
20:32:45|0.30003
20:32:45|0.30003
20:32:46|0.30003
20:32:48|0.29998
20:32:48|0.29998
20:32:50|0.3
20:32:50|0.3
20:32:52|0.29999
20:32:53|0.29999
20:32:54|0.29999
20:32:55|0.29999
20:32:56|0.29999
20:32:57|0.29991
20:32:58|0.29991
20:32:59|0.29991
20:33:00|0.2999
20:33:01|0.2999
20:33:03|0.2999
20:33:03|0.29989
20:33:04|0.29981
20:33:05|0.29981
20:33:06|0.29974
20:33:07|0.29964
20:33:08|0.29969
20:33:10|0.29969
20:33:10|0.29969
20:33:11|0.29969
20:33:13|0.29967
20:33:15|0.29969
20:33:16|0.29969
20:33:17|0.29956
20:33:19|0.29965
20:33:19|0.29965
20:33:20|0.2995
20:33:21|0.29945
20:33:23|0.2994
20:33:24|0.29963
20:33:26|0.29961
20:33:27|0.29959
20:33:28|0.29942
20:33:29|0.29942
20:33:30|0.29942
20:33:31|0.29942
20:33:32|0.29942
20:33:33|0.29942
20:33:34|0.29943
20:33:35|0.29961
20:33:36|0.29967
20:33:37|0.29967
20:33:38|0.29969
20:33:39|0.29969
20:33:40|0.29968
20:33:41|0.29974
20:33:42|0.29974
20:33:43|0.29974
20:33:44|0.29975
20:33:45|0.29962
20:33:46|0.2995
20:33:47|0.2995
20:33:48|0.29952
20:33:49|0.29962
20:33:50|0.29962
20:33:51|0.29973
20:33:52|0.29981
20:33:53|0.29981
20:33:54|0.29981
20:33:55|0.29969
20:33:56|0.29969
20:33:57|0.29969
20:33:58|0.29981
20:33:59|0.29981
20:34:00|0.29981
20:34:01|0.29981
20:34:02|0.30004
20:34:03|0.30008
20:34:04|0.30008
20:34:05|0.30008
20:34:06|0.30028
20:34:07|0.30004
20:34:08|0.30004
20:34:09|0.29995
20:34:10|0.30007
20:34:11|0.30007
20:34:12|0.30007
20:34:13|0.30004
20:34:14|0.30002
20:34:15|0.30002
20:34:16|0.30007
20:34:18|0.30007
20:34:18|0.29992
20:34:19|0.29992
20:34:21|0.29992
20:34:22|0.29992
20:34:23|0.30007
20:34:23|0.30007
20:34:25|0.3
20:34:26|0.3
20:34:26|0.29991
20:34:28|0.29991
20:34:29|0.29995
20:34:30|0.29995
20:34:30|0.29991
20:34:31|0.29994
20:34:33|0.29994
20:34:34|0.29994
20:34:35|0.29991
20:34:36|0.29991
20:34:37|0.29991
20:34:38|0.29974
20:34:39|0.29984
20:34:40|0.29984
20:34:41|0.2998
20:34:42|0.2998
20:34:43|0.2998
20:34:44|0.29979
20:34:45|0.29979
20:34:46|0.29974
20:34:47|0.29976
20:34:48|0.29976
20:34:49|0.29986
20:34:50|0.29986
20:34:51|0.29978
20:34:52|0.29978
20:34:53|0.29978
20:34:54|0.29978
20:34:55|0.29978
20:34:56|0.29952
20:34:57|0.29952
20:34:58|0.29952
20:34:59|0.29952
20:35:00|0.29952
20:35:01|0.29952
20:35:02|0.29981
20:35:03|0.29969
20:35:04|0.29969
20:35:05|0.29982
20:35:06|0.29966
20:35:07|0.29974
20:35:08|0.29974
20:35:09|0.29974
20:35:10|0.2996
20:35:11|0.29977
20:35:12|0.29977
20:35:13|0.29977
20:35:14|0.29977
20:35:16|0.29967
20:35:16|0.29967
20:35:18|0.29967
20:35:18|0.29958
20:35:20|0.29974
20:35:21|0.29974
20:35:22|0.29974
20:35:23|0.29974
20:35:24|0.29974
20:35:25|0.29974
20:35:26|0.29974
20:35:27|0.29974
20:35:28|0.29974
20:35:29|0.2995
20:35:30|0.2995
20:35:31|0.2995
20:35:32|0.2995
20:35:33|0.29963
20:35:35|0.29963
20:35:35|0.29974
20:35:36|0.29974
20:35:37|0.2996
20:35:39|0.29974
20:35:39|0.29974
20:35:40|0.29974
20:35:42|0.29974
20:35:43|0.29974
20:35:44|0.2996
20:35:44|0.2996
20:35:45|0.2996
20:35:46|0.29958
20:35:48|0.29958
20:35:48|0.29958
20:35:50|0.29958
20:35:50|0.29958
20:35:51|0.29973
20:35:52|0.29973
20:35:53|0.29973
20:35:55|0.29973
20:35:55|0.29973
20:35:57|0.29973
20:35:58|0.29973
20:35:58|0.29957
20:35:59|0.2997
20:36:00|0.2997
20:36:01|0.2996
20:36:02|0.29964
20:36:03|0.29969
20:36:04|0.29969
20:36:05|0.2997
20:36:07|0.2997
20:36:07|0.29965
20:36:08|0.29965
20:36:09|0.29965
20:36:10|0.29965
20:36:11|0.29965
20:36:12|0.29985
20:36:13|0.29985
20:36:14|0.29985
20:36:16|0.29985
20:36:18|0.29985
20:36:20|0.29951
20:36:21|0.29968
20:36:22|0.29965
20:36:23|0.29965
20:36:24|0.29965
20:36:25|0.29985
20:36:27|0.29977
20:36:28|0.29977
20:36:29|0.29977
20:36:30|0.29965
20:36:31|0.2996
20:36:32|0.29979
20:36:32|0.29979
20:36:34|0.29979
20:36:35|0.29979
20:36:36|0.29981
20:36:37|0.29981
20:36:38|0.29981
20:36:39|0.29981
20:36:40|0.29981
20:36:41|0.29981
20:36:41|0.29976
20:36:43|0.29974
20:36:44|0.2994
20:36:45|0.2994
20:36:45|0.2995
20:36:47|0.2995
20:36:48|0.29942
20:36:50|0.29952
20:36:50|0.29963
20:36:52|0.29963
20:36:53|0.29962
20:36:53|0.29962
20:36:54|0.29958
20:36:56|0.29958
20:36:57|0.29962
20:36:58|0.29946
20:36:59|0.29946
20:36:59|0.29952
20:37:00|0.29963
20:37:01|0.2995
20:37:02|0.2995
20:37:03|0.2995
20:37:04|0.2995
20:37:05|0.2995
20:37:06|0.2995
20:37:07|0.29967
20:37:08|0.29967
20:37:09|0.29966
20:37:10|0.29966
20:37:11|0.29971
20:37:12|0.29971
20:37:13|0.29985
20:37:14|0.29958
20:37:15|0.29966
20:37:17|0.29966
20:37:19|0.29966
20:37:20|0.29977
20:37:22|0.29977
20:37:23|0.29978
20:37:24|0.29962
20:37:25|0.29962
20:37:26|0.29979
20:37:27|0.29979
20:37:28|0.29986
20:37:29|0.29986
20:37:30|0.30006
20:37:32|0.29996
20:37:33|0.29996
20:37:33|0.29996
20:37:35|0.29996
20:37:36|0.2999
20:37:37|0.29999
20:37:37|0.29999
20:37:39|0.29999
20:37:40|0.29999
20:37:41|0.29995
20:37:41|0.29995
20:37:43|0.29995
20:37:43|0.29995
20:37:44|0.29995
20:37:45|0.2999
20:37:47|0.29979
20:37:47|0.29968
20:37:49|0.29968
20:37:50|0.29968
20:37:51|0.29968
20:37:51|0.29983
20:37:52|0.29983
20:37:54|0.29983
20:37:55|0.29983
20:37:56|0.29969
20:37:56|0.29969
20:37:57|0.2999
20:37:58|0.29969
20:37:59|0.29969
20:38:01|0.29969
20:38:01|0.29969
20:38:02|0.29969
20:38:03|0.29969
20:38:05|0.29969
20:38:05|0.29964
20:38:06|0.29964
20:38:07|0.2995
20:38:09|0.2995
20:38:10|0.29961
20:38:10|0.29961
20:38:13|0.29964
20:38:13|0.29964
20:38:14|0.29964
20:38:15|0.29964
20:38:16|0.29962
20:38:18|0.29962
20:38:20|0.29964
20:38:21|0.29964
20:38:22|0.29964
20:38:23|0.29964
20:38:24|0.29932
20:38:26|0.29932
20:38:26|0.29932
20:38:28|0.29932
20:38:29|0.29949
20:38:30|0.29949
20:38:31|0.29949
20:38:31|0.29943
20:38:33|0.29958
20:38:34|0.29958
20:38:34|0.29943
20:38:35|0.29956
20:38:37|0.29956
20:38:38|0.29959
20:38:39|0.29959
20:38:40|0.29959
20:38:42|0.29959
20:38:42|0.29959
20:38:44|0.29954
20:38:44|0.29954
20:38:45|0.29953
20:38:46|0.29953
20:38:47|0.29953
20:38:48|0.29951
20:38:49|0.29951
20:38:50|0.29949
20:38:52|0.29949
20:38:53|0.29949
20:38:54|0.29926
20:38:54|0.29936
20:38:55|0.29936
20:38:56|0.2991
20:38:57|0.29935
20:38:59|0.29951
20:39:00|0.29953
20:39:01|0.29953
20:39:02|0.29953
20:39:03|0.29949
20:39:04|0.29949
20:39:05|0.29954
20:39:06|0.29949
20:39:07|0.29949
20:39:08|0.29954
20:39:09|0.29954
20:39:10|0.29951
20:39:11|0.29967
20:39:12|0.29967
20:39:13|0.29967
20:39:15|0.29961
20:39:16|0.29961
20:39:16|0.29954
20:39:17|0.29966
20:39:19|0.29966
20:39:21|0.29966
20:39:22|0.29966
20:39:23|0.29966
20:39:24|0.29966
20:39:25|0.29966
20:39:25|0.29966
20:39:27|0.29966
20:39:28|0.29966
20:39:29|0.29966
20:39:30|0.29966
20:39:31|0.29966
20:39:32|0.29966
20:39:33|0.29966
20:39:34|0.29966
20:39:35|0.29966
20:39:36|0.29966
20:39:37|0.29941
20:39:38|0.29941
20:39:39|0.29964
20:39:40|0.29964
20:39:41|0.29964
20:39:42|0.29964
20:39:43|0.29964
20:39:44|0.29964
20:39:45|0.29964
20:39:46|0.29964
20:39:47|0.29964
20:39:48|0.29964
20:39:49|0.29964
20:39:50|0.29964
20:39:51|0.29927
20:39:53|0.29941
20:39:53|0.29941
20:39:54|0.2993
20:39:55|0.29934
20:39:56|0.29921
20:39:57|0.29933
20:39:58|0.29933
20:39:59|0.29933
20:40:00|0.29933
20:40:02|0.29933
20:40:02|0.29935
20:40:04|0.2994
20:40:05|0.29952
20:40:06|0.29933
20:40:07|0.29926
20:40:08|0.29926
20:40:09|0.29918
20:40:09|0.29933
20:40:10|0.29928
20:40:11|0.29928
20:40:12|0.29948
20:40:14|0.29948
20:40:15|0.29948
20:40:16|0.29948
20:40:17|0.29948
20:40:18|0.29942
20:40:19|0.29942
20:40:20|0.29933
20:40:21|0.29933
20:40:22|0.29938
20:40:23|0.29938
20:40:24|0.29937
20:40:26|0.29938
20:40:27|0.29938
20:40:27|0.29928
20:40:28|0.29925
20:40:30|0.29931
20:40:31|0.29931
20:40:32|0.29929
20:40:33|0.29931
20:40:34|0.29932
20:40:35|0.29912
20:40:35|0.29928
20:40:37|0.29928
20:40:38|0.29907
20:40:39|0.29907
20:40:40|0.29927
20:40:41|0.29906
20:40:42|0.29906
20:40:43|0.29906
20:40:44|0.29898
20:40:45|0.29924
20:40:46|0.299
20:40:47|0.299
20:40:48|0.299
20:40:49|0.299
20:40:50|0.29919
20:40:51|0.29919
20:40:52|0.29908
20:40:53|0.29911
20:40:54|0.29915
20:40:55|0.29917
20:40:56|0.29926
20:40:57|0.29928
20:40:58|0.29928
20:40:59|0.29928
20:41:00|0.29928
20:41:01|0.29928
20:41:02|0.29928
20:41:03|0.29925
20:41:04|0.29925
20:41:05|0.29925
20:41:06|0.29925
20:41:07|0.29916
20:41:08|0.29916
20:41:10|0.29916
20:41:11|0.29916
20:41:11|0.29916
20:41:13|0.29925
20:41:13|0.29925
20:41:15|0.29925
20:41:16|0.29925
20:41:16|0.29925
20:41:17|0.29925
20:41:19|0.29927
20:41:20|0.29929
20:41:21|0.29937
20:41:23|0.29939
20:41:24|0.29954
20:41:25|0.29954
20:41:27|0.29954
20:41:28|0.29954
20:41:30|0.29954
20:41:31|0.29935
20:41:33|0.29935
20:41:33|0.29935
20:41:34|0.29959
20:41:36|0.29969
20:41:37|0.29959
20:41:38|0.29965
20:41:38|0.29964
20:41:40|0.29971
20:41:41|0.29971
20:41:42|0.29971
20:41:42|0.29971
20:41:43|0.29971
20:41:45|0.29971
20:41:47|0.2996
20:41:47|0.2996
20:41:48|0.29963
20:41:49|0.29967
20:41:50|0.29971
20:41:51|0.29971
20:41:52|0.29971
20:41:53|0.29969
20:41:54|0.29969
20:41:55|0.29969
20:41:56|0.29969
20:41:58|0.29976
20:41:58|0.29976
20:41:59|0.29964
20:42:00|0.29964
20:42:01|0.29971
20:42:02|0.29997
20:42:03|0.29997
20:42:05|0.29981
20:42:05|0.29981
20:42:06|0.29988
20:42:07|0.29988
20:42:08|0.29989
20:42:09|0.29989
20:42:10|0.29995
20:42:11|0.29987
20:42:12|0.29987
20:42:13|0.29987
20:42:14|0.29987
20:42:15|0.29987
20:42:16|0.29964
20:42:17|0.29964
20:42:18|0.29964
20:42:19|0.29964
20:42:21|0.29964
20:42:22|0.29964
20:42:23|0.29989
20:42:25|0.29989
20:42:26|0.29989
20:42:27|0.29989
20:42:27|0.29989
20:42:29|0.29989
20:42:30|0.29989
20:42:31|0.29989
20:42:32|0.29972
20:42:33|0.29972
20:42:34|0.29972
20:42:35|0.29972
20:42:36|0.29981
20:42:38|0.29981
20:42:39|0.29961
20:42:40|0.29961
20:42:41|0.29961
20:42:42|0.29961
20:42:43|0.29961
20:42:44|0.29961
20:42:45|0.2996
20:42:46|0.29964
20:42:47|0.29964
20:42:48|0.29964
20:42:49|0.29964
20:42:50|0.29964
20:42:51|0.2996
20:42:52|0.2996
20:42:53|0.2996
20:42:53|0.2996
20:42:54|0.29951
20:42:56|0.29951
20:42:57|0.29951
20:42:57|0.29951
20:42:59|0.29964
20:43:00|0.29954
20:43:00|0.29954
20:43:02|0.2995
20:43:02|0.29937
20:43:04|0.29937
20:43:04|0.29937
20:43:05|0.29937
20:43:07|0.29937
20:43:08|0.29937
20:43:08|0.29937
20:43:10|0.29952
20:43:11|0.29952
20:43:12|0.29952
20:43:13|0.29952
20:43:15|0.29958
20:43:15|0.29958
20:43:16|0.29958
20:43:17|0.29958
20:43:18|0.29964
20:43:19|0.29964
20:43:20|0.29954
20:43:21|0.29971
20:43:23|0.29951
20:43:24|0.29951
20:43:26|0.29951
20:43:28|0.29951
20:43:28|0.29951
20:43:29|0.29955
20:43:31|0.29955
20:43:31|0.29955
20:43:32|0.29955
20:43:34|0.29965
20:43:34|0.29965
20:43:35|0.29965
20:43:36|0.29965
20:43:38|0.29965
20:43:39|0.29965
20:43:40|0.29963
20:43:41|0.29937
20:43:42|0.29937
20:43:43|0.29937
20:43:44|0.29937
20:43:45|0.29914
20:43:46|0.29914
20:43:47|0.29914
20:43:48|0.29914
20:43:49|0.29914
20:43:50|0.29914
20:43:51|0.29938
20:43:52|0.29938
20:43:53|0.29938
20:43:54|0.29946
20:43:55|0.29946
20:43:56|0.29946
20:43:57|0.29946
20:43:58|0.29946
20:43:59|0.29946
20:44:01|0.29946
20:44:01|0.29923
20:44:03|0.29923
20:44:04|0.29919
20:44:05|0.29919
20:44:06|0.29919
20:44:07|0.29932
20:44:08|0.29932
20:44:10|0.29932
20:44:10|0.29932
20:44:11|0.29932
20:44:12|0.29932
20:44:13|0.29932
20:44:15|0.29937
20:44:16|0.29942
20:44:17|0.29942
20:44:18|0.29942
20:44:19|0.29955
20:44:20|0.29956
20:44:21|0.29956
20:44:22|0.29956
20:44:23|0.29956
20:44:25|0.29927
20:44:26|0.29941
20:44:28|0.29941
20:44:28|0.29935
20:44:29|0.29935
20:44:30|0.29935
20:44:31|0.29935
20:44:33|0.29935
20:44:34|0.29935
20:44:34|0.29949
20:44:36|0.29949
20:44:36|0.29949
20:44:38|0.29949
20:44:39|0.29949
20:44:40|0.29949
20:44:41|0.29949
20:44:42|0.29936
20:44:44|0.29949
20:44:44|0.29949
20:44:45|0.29942
20:44:46|0.29942
20:44:47|0.29948
20:44:48|0.29948
20:44:49|0.29948
20:44:51|0.29948
20:44:52|0.29948
20:44:52|0.29935
20:44:53|0.29935
20:44:54|0.29947
20:44:55|0.29947
20:44:57|0.29947
20:44:57|0.29947
20:44:58|0.29947
20:44:59|0.29947
20:45:01|0.29947
20:45:02|0.29947
20:45:03|0.29931
20:45:04|0.2997
20:45:05|0.2997
20:45:06|0.29949
20:45:07|0.29949
20:45:08|0.29949
20:45:09|0.29949
20:45:10|0.29949
20:45:11|0.29949
20:45:12|0.29949
20:45:13|0.29953
20:45:14|0.29953
20:45:15|0.29971
20:45:16|0.29976
20:45:17|0.29976
20:45:18|0.29976
20:45:19|0.29952
20:45:20|0.29977
20:45:21|0.29977
20:45:22|0.29977
20:45:23|0.29977
20:45:24|0.29977
20:45:25|0.29977
20:45:27|0.29977
20:45:27|0.29977
20:45:29|0.2995
20:45:30|0.2995
20:45:31|0.29974
20:45:32|0.29974
20:45:33|0.29974
20:45:35|0.29977
20:45:35|0.29983
20:45:36|0.29983
20:45:37|0.29983
20:45:39|0.29983
20:45:40|0.29983
20:45:41|0.29983
20:45:42|0.29983
20:45:43|0.29983
20:45:44|0.29983
20:45:45|0.29983
20:45:46|0.29983
20:45:47|0.29983
20:45:48|0.29983
20:45:49|0.29983
20:45:50|0.29983
20:45:51|0.29983
20:45:52|0.29975
20:45:53|0.29975
20:45:54|0.29975
20:45:55|0.29975
20:45:56|0.29975
20:45:57|0.29975
20:45:58|0.29975
20:45:59|0.29975
20:46:01|0.29975
20:46:02|0.29975
20:46:03|0.29975
20:46:04|0.29961
20:46:05|0.29977
20:46:06|0.29971
20:46:07|0.29971
20:46:07|0.29988
20:46:08|0.29989
20:46:09|0.29989
20:46:11|0.29989
20:46:12|0.29972
20:46:13|0.29993
20:46:14|0.29988
20:46:14|0.29994
20:46:15|0.29988
20:46:16|0.29988
20:46:18|0.29988
20:46:19|0.29988
20:46:19|0.29989
20:46:20|0.29995
20:46:22|0.29995
20:46:23|0.29995
20:46:23|0.29988
20:46:25|0.29988
20:46:26|0.29988
20:46:27|0.29988
20:46:29|0.29988
20:46:29|0.29996
20:46:30|0.30006
20:46:31|0.30006
20:46:33|0.30006
20:46:33|0.30006
20:46:34|0.30008
20:46:35|0.30008
20:46:36|0.30008
20:46:37|0.30008
20:46:38|0.30008
20:46:39|0.30008
20:46:40|0.30008
20:46:41|0.30008
20:46:42|0.30008
20:46:43|0.30008
20:46:44|0.30008
20:46:45|0.29994
20:46:46|0.30006
20:46:47|0.30006
20:46:48|0.30006
20:46:49|0.30005
20:46:50|0.29993
20:46:51|0.29993
20:46:53|0.29993
20:46:53|0.29993
20:46:54|0.29993
20:46:55|0.30006
20:46:57|0.29994
20:46:58|0.30006
20:46:59|0.30006
20:47:00|0.29995
20:47:01|0.29995
20:47:02|0.29995
20:47:03|0.29998
20:47:04|0.3
20:47:05|0.3
20:47:06|0.3
20:47:07|0.30008
20:47:08|0.29999
20:47:09|0.30002
20:47:10|0.30002
20:47:11|0.30002
20:47:12|0.30009
20:47:13|0.30012
20:47:14|0.30022
20:47:16|0.30022
20:47:16|0.30022
20:47:17|0.3003
20:47:18|0.3003
20:47:19|0.3003
20:47:21|0.3003
20:47:21|0.3003
20:47:22|0.3003
20:47:23|0.3003
20:47:24|0.3003
20:47:26|0.3003
20:47:28|0.30031
20:47:29|0.30031
20:47:31|0.30031
20:47:31|0.30031
20:47:32|0.3003
20:47:34|0.30022
20:47:36|0.30022
20:47:37|0.30031
20:47:38|0.30031
20:47:39|0.30031
20:47:40|0.30031
20:47:42|0.30041
20:47:42|0.30041
20:47:44|0.30039
20:47:45|0.30039
20:47:45|0.30039
20:47:47|0.30038
20:47:47|0.30022
20:47:48|0.30022
20:47:50|0.30038
20:47:50|0.30022
20:47:52|0.30022
20:47:52|0.30022
20:47:54|0.30022
20:47:54|0.30022
20:47:56|0.30022
20:47:56|0.30022
20:47:57|0.30022
20:47:59|0.30022
20:47:59|0.30022
20:48:00|0.30022
20:48:02|0.30022
20:48:02|0.30022
20:48:03|0.30022
20:48:05|0.30022
20:48:06|0.30039
20:48:07|0.30017
20:48:08|0.30017
20:48:09|0.30033
20:48:10|0.30033
20:48:11|0.30016
20:48:12|0.30016
20:48:13|0.30016
20:48:14|0.30017
20:48:15|0.30017
20:48:16|0.30017
20:48:17|0.30017
20:48:18|0.30017
20:48:19|0.30017
20:48:20|0.30017
20:48:21|0.30009
20:48:22|0.30022
20:48:23|0.30028
20:48:24|0.30028
20:48:25|0.30028
20:48:26|0.30028
20:48:27|0.30028
20:48:29|0.30028
20:48:30|0.30038
20:48:32|0.3004
20:48:33|0.3004
20:48:34|0.3004
20:48:36|0.30028
20:48:36|0.30029
20:48:37|0.30029
20:48:38|0.30029
20:48:39|0.30039
20:48:40|0.3004
20:48:41|0.3004
20:48:43|0.30039
20:48:44|0.30039
20:48:45|0.30039
20:48:46|0.30039
20:48:48|0.30039
20:48:49|0.30039
20:48:50|0.30039
20:48:51|0.30039
20:48:52|0.30039
20:48:53|0.30039
20:48:54|0.30039
20:48:55|0.30043
20:48:56|0.30064
20:48:57|0.30053
20:48:58|0.30053
20:48:59|0.30053
20:49:00|0.30075
20:49:01|0.30053
20:49:02|0.30077
20:49:03|0.30077
20:49:04|0.30077
20:49:05|0.3009
20:49:06|0.30098
20:49:07|0.30101
20:49:08|0.30098
20:49:09|0.30101
20:49:10|0.30071
20:49:11|0.30093
20:49:12|0.30093
20:49:13|0.30093
20:49:14|0.30069
20:49:15|0.30097
20:49:16|0.30125
20:49:17|0.30123
20:49:18|0.30123
20:49:19|0.30123
20:49:20|0.30086
20:49:21|0.30114
20:49:22|0.30114
20:49:23|0.30114
20:49:24|0.30112
20:49:25|0.30123
20:49:26|0.30123
20:49:27|0.30123
20:49:28|0.30123
20:49:29|0.30098
20:49:31|0.30098
20:49:33|0.30113
20:49:34|0.30092
20:49:35|0.30092
20:49:35|0.30118
20:49:37|0.30115
20:49:38|0.30115
20:49:39|0.30089
20:49:39|0.30092
20:49:41|0.30067
20:49:42|0.30067
20:49:43|0.30067
20:49:44|0.30089
20:49:45|0.30089
20:49:46|0.30089
20:49:47|0.30077
20:49:48|0.30077
20:49:48|0.30066
20:49:51|0.30049
20:49:51|0.30057
20:49:52|0.30057
20:49:54|0.3007
20:49:55|0.30079
20:49:56|0.30057
20:49:58|0.30052
20:49:58|0.30052
20:49:59|0.30052
20:50:00|0.30052
20:50:01|0.30052
20:50:02|0.30076
20:50:03|0.30076
20:50:04|0.30076
20:50:05|0.30047
20:50:07|0.30088
20:50:08|0.30088
20:50:09|0.30042
20:50:10|0.30042
20:50:11|0.30042
20:50:12|0.30042
20:50:13|0.30045
20:50:14|0.30045
20:50:15|0.30045
20:50:16|0.30045
20:50:17|0.30027
20:50:17|0.30027
20:50:18|0.30027
20:50:21|0.3003
20:50:21|0.30039
20:50:22|0.30039
20:50:23|0.30047
20:50:24|0.30047
20:50:25|0.30057
20:50:26|0.30057
20:50:27|0.30057
20:50:28|0.30057
20:50:30|0.30057
20:50:32|0.30056
20:50:32|0.30056
20:50:35|0.30065
20:50:36|0.30071
20:50:37|0.30071
20:50:38|0.30051
20:50:40|0.30071
20:50:40|0.3005
20:50:42|0.3005
20:50:43|0.3005
20:50:44|0.30076
20:50:45|0.30079
20:50:45|0.30081
20:50:46|0.30081
20:50:48|0.30081
20:50:48|0.30081
20:50:50|0.30052
20:50:50|0.30081
20:50:51|0.30081
20:50:53|0.30081
20:50:54|0.30082
20:50:55|0.30058
20:50:56|0.30084
20:50:57|0.30083
20:50:58|0.30083
20:50:59|0.30076
20:51:00|0.30076
20:51:01|0.30048
20:51:02|0.30071
20:51:03|0.3008
20:51:04|0.3008
20:51:06|0.30057
20:51:07|0.30057
20:51:08|0.30057
20:51:09|0.30057
20:51:10|0.30077
20:51:11|0.30053
20:51:12|0.30053
20:51:13|0.30053
20:51:14|0.30053
20:51:15|0.30081
20:51:16|0.30058
20:51:17|0.30058
20:51:18|0.30061
20:51:19|0.30081
20:51:20|0.30081
20:51:21|0.30081
20:51:22|0.30062
20:51:23|0.30062
20:51:24|0.30062
20:51:25|0.30062
20:51:26|0.30062
20:51:27|0.30062
20:51:28|0.30062
20:51:29|0.3008
20:51:30|0.3008
20:51:32|0.3008
20:51:33|0.3008
20:51:34|0.30056
20:51:36|0.30074
20:51:37|0.30077
20:51:38|0.30077
20:51:39|0.30077
20:51:40|0.3007
20:51:41|0.3007
20:51:42|0.3007
20:51:43|0.3007
20:51:44|0.3007
20:51:45|0.30078
20:51:47|0.3008
20:51:48|0.3008
20:51:49|0.3008
20:51:50|0.30077
20:51:51|0.3008
20:51:52|0.30057
20:51:53|0.3008
20:51:54|0.30058
20:51:54|0.30058
20:51:55|0.30058
20:51:57|0.30058
20:51:57|0.30079
20:51:59|0.30079
20:51:59|0.30079
20:52:00|0.30017
20:52:01|0.30016
20:52:03|0.30057
20:52:03|0.30058
20:52:05|0.30058
20:52:06|0.30052
20:52:06|0.30061
20:52:07|0.30061
20:52:09|0.30061
20:52:09|0.30061
20:52:10|0.30061
20:52:12|0.30027
20:52:12|0.30027
20:52:13|0.30027
20:52:14|0.30057
20:52:16|0.30057
20:52:16|0.30061
20:52:17|0.30061
20:52:18|0.30061
20:52:19|0.30061
20:52:21|0.30061
20:52:22|0.30061
20:52:22|0.30061
20:52:24|0.30061
20:52:24|0.30061
20:52:26|0.30063
20:52:26|0.30064
20:52:28|0.30065
20:52:28|0.30065
20:52:29|0.30064
20:52:30|0.30064
20:52:32|0.30062
20:52:34|0.30062
20:52:35|0.30032
20:52:36|0.30032
20:52:37|0.30032
20:52:37|0.30032
20:52:39|0.30032
20:52:39|0.30027
20:52:41|0.30027
20:52:42|0.30027
20:52:43|0.30051
20:52:44|0.30051
20:52:45|0.30051
20:52:45|0.30051
20:52:47|0.30034
20:52:48|0.30068
20:52:49|0.30072
20:52:50|0.30072
20:52:51|0.30072
20:52:52|0.30051
20:52:53|0.30051
20:52:54|0.30051
20:52:56|0.30072
20:52:56|0.30072
20:52:57|0.30072
20:52:58|0.30072
20:52:59|0.30072
20:53:00|0.30072
20:53:01|0.30078
20:53:02|0.30078
20:53:03|0.30078
20:53:04|0.30078
20:53:05|0.30077
20:53:06|0.30077
20:53:07|0.30077
20:53:08|0.30077
20:53:09|0.30078
20:53:10|0.30079
20:53:11|0.30079
20:53:12|0.30079
20:53:13|0.30079
20:53:14|0.30079
20:53:15|0.30079
20:53:16|0.30079
20:53:17|0.30078
20:53:18|0.30078
20:53:19|0.30078
20:53:20|0.30077
20:53:21|0.30077
20:53:22|0.30077
20:53:23|0.30077
20:53:24|0.30077
20:53:25|0.30077
20:53:26|0.30062
20:53:27|0.30062
20:53:28|0.30078
20:53:29|0.30078
20:53:30|0.30078
20:53:31|0.30078
20:53:33|0.30055
20:53:35|0.30078
20:53:36|0.30055
20:53:37|0.30053
20:53:39|0.30053
20:53:39|0.30053
20:53:41|0.30054
20:53:42|0.30077
20:53:43|0.30077
20:53:44|0.30077
20:53:45|0.30078
20:53:46|0.30078
20:53:47|0.30078
20:53:48|0.30078
20:53:49|0.30078
20:53:50|0.30078
20:53:51|0.30078
20:53:52|0.30078
20:53:53|0.30078
20:53:54|0.30078
20:53:55|0.30078
20:53:56|0.30056
20:53:57|0.30079
20:53:58|0.30079
20:53:59|0.30079
20:54:00|0.30016
20:54:01|0.30016
20:54:02|0.30016
20:54:03|0.30016
20:54:04|0.3004
20:54:05|0.3004
20:54:06|0.3004
20:54:07|0.3004
20:54:08|0.3004
20:54:09|0.3004
20:54:10|0.3004
20:54:11|0.3004
20:54:12|0.30048
20:54:13|0.30048
20:54:14|0.30046
20:54:15|0.30046
20:54:17|0.30047
20:54:17|0.3004
20:54:18|0.3004
20:54:20|0.3004
20:54:20|0.3004
20:54:21|0.3004
20:54:22|0.30046
20:54:24|0.3004
20:54:24|0.3002
20:54:26|0.30039
20:54:26|0.30039
20:54:28|0.30039
20:54:29|0.30039
20:54:29|0.30039
20:54:31|0.30019
20:54:31|0.30019
20:54:32|0.30019
20:54:34|0.30019
20:54:36|0.30019
20:54:38|0.3003
20:54:39|0.30039
20:54:39|0.30039
20:54:40|0.30042
20:54:42|0.30042
20:54:42|0.30042
20:54:43|0.30065
20:54:45|0.30078
20:54:46|0.30078
20:54:47|0.30043
20:54:48|0.30043
20:54:49|0.30043
20:54:50|0.30063
20:54:51|0.30063
20:54:52|0.30063
20:54:52|0.30063
20:54:54|0.30048
20:54:55|0.30048
20:54:56|0.30048
20:54:56|0.30048
20:54:58|0.30048
20:54:59|0.30048
20:55:00|0.30048
20:55:01|0.30048
20:55:02|0.30048
20:55:03|0.30048
20:55:04|0.30045
20:55:05|0.30045
20:55:06|0.30045
20:55:08|0.30045
20:55:08|0.30063
20:55:09|0.30063
20:55:10|0.30063
20:55:11|0.30063
20:55:12|0.3008
20:55:13|0.30048
20:55:14|0.30081
20:55:15|0.30089
20:55:16|0.30089
20:55:17|0.30089
20:55:18|0.30089
20:55:19|0.30091
20:55:20|0.30091
20:55:21|0.30091
20:55:22|0.30091
20:55:23|0.30091
20:55:24|0.30091
20:55:25|0.30092
20:55:26|0.30092
20:55:27|0.30092
20:55:29|0.30092
20:55:29|0.30062
20:55:30|0.30062
20:55:31|0.30062
20:55:32|0.30091
20:55:33|0.30091
20:55:35|0.30065
20:55:37|0.30065
20:55:38|0.30065
20:55:40|0.30065
20:55:40|0.30065
20:55:42|0.30081
20:55:43|0.30081
20:55:44|0.30081
20:55:45|0.3007
20:55:46|0.3007
20:55:47|0.3007
20:55:48|0.3007
20:55:49|0.3007
20:55:50|0.30088
20:55:51|0.30088
20:55:52|0.30088
20:55:53|0.30088
20:55:54|0.30088
20:55:55|0.30088
20:55:56|0.30088
20:55:57|0.30088
20:55:58|0.30088
20:55:59|0.30071
20:56:00|0.30071
20:56:01|0.30071
20:56:02|0.30071
20:56:03|0.30065
20:56:05|0.3008
20:56:05|0.3008
20:56:06|0.3008
20:56:08|0.3008
20:56:08|0.3008
20:56:10|0.3008
20:56:11|0.3008
20:56:11|0.3008
20:56:13|0.3008
20:56:13|0.3008
20:56:14|0.30085
20:56:15|0.3008
20:56:16|0.3008
20:56:17|0.30084
20:56:19|0.30084
20:56:19|0.30084
20:56:21|0.30084
20:56:22|0.30084
20:56:23|0.30084
20:56:23|0.30084
20:56:24|0.30088
20:56:25|0.30095
20:56:27|0.30095
20:56:27|0.30095
20:56:29|0.30091
20:56:29|0.30091
20:56:31|0.30091
20:56:31|0.30088
20:56:32|0.30088
20:56:33|0.30088
20:56:35|0.30088
20:56:35|0.30099
20:56:36|0.30099
20:56:38|0.30099
20:56:39|0.30099
20:56:40|0.30099
20:56:41|0.30099
20:56:43|0.30097
20:56:44|0.3008
20:56:45|0.30097
20:56:46|0.30097
20:56:47|0.30097
20:56:48|0.30097
20:56:50|0.30082
20:56:50|0.30099
20:56:52|0.30099
20:56:53|0.30099
20:56:54|0.301
20:56:55|0.301
20:56:56|0.30084
20:56:57|0.301
20:56:58|0.301
20:56:59|0.301
20:57:00|0.301
20:57:01|0.301
20:57:02|0.301
20:57:03|0.301
20:57:04|0.30098
20:57:05|0.30098
20:57:06|0.30097
20:57:06|0.30097
20:57:08|0.30097
20:57:09|0.30097
20:57:10|0.3007
20:57:11|0.30086
20:57:11|0.30086
20:57:12|0.30086
20:57:14|0.30062
20:57:15|0.30063
20:57:15|0.30063
20:57:16|0.30089
20:57:18|0.30096
20:57:18|0.30096
20:57:20|0.30096
20:57:21|0.30096
20:57:22|0.30096
20:57:22|0.30096
20:57:24|0.30096
20:57:25|0.30096
20:57:25|0.30096
20:57:27|0.30096
20:57:28|0.30096
20:57:29|0.30099
20:57:30|0.30099
20:57:31|0.30099
20:57:32|0.30099
20:57:33|0.30097
20:57:34|0.30097
20:57:35|0.30097
20:57:36|0.30097
20:57:38|0.30099
20:57:39|0.30099
20:57:40|0.30097
20:57:41|0.30097
20:57:42|0.30066
20:57:44|0.30097
20:57:45|0.30097
20:57:46|0.30097
20:57:47|0.30097
20:57:48|0.30098
20:57:49|0.30098
20:57:50|0.30098
20:57:51|0.30098
20:57:53|0.30096
20:57:53|0.30098
20:57:54|0.30098
20:57:55|0.30098
20:57:56|0.30098
20:57:57|0.30098
20:57:58|0.30098
20:57:59|0.30098
20:58:00|0.30098
20:58:01|0.30098
20:58:02|0.30098
20:58:03|0.30071
20:58:04|0.30094
20:58:05|0.30094
20:58:06|0.30094
20:58:07|0.30094
20:58:08|0.30092
20:58:09|0.30092
20:58:10|0.30092
20:58:11|0.30092
20:58:12|0.30092
20:58:13|0.30096
20:58:14|0.30096
20:58:15|0.30096
20:58:16|0.30096
20:58:17|0.30096
20:58:19|0.30096
20:58:19|0.30096
20:58:21|0.30058
20:58:21|0.30058
20:58:23|0.30089
20:58:24|0.30086
20:58:24|0.30086
20:58:25|0.30086
20:58:26|0.30086
20:58:28|0.30086
20:58:28|0.30061
20:58:29|0.30086
20:58:30|0.30098
20:58:32|0.30089
20:58:32|0.30089
20:58:33|0.30089
20:58:35|0.30089
20:58:36|0.30065
20:58:36|0.30065
20:58:38|0.30066
20:58:40|0.30066
20:58:40|0.30066
20:58:41|0.30063
20:58:43|0.30058
20:58:44|0.30058
20:58:45|0.30058
20:58:46|0.30058
20:58:48|0.30058
20:58:49|0.30058
20:58:50|0.30058
20:58:51|0.30058
20:58:52|0.30058
20:58:54|0.30058
20:58:55|0.30058
20:58:56|0.30083
20:58:57|0.30083
20:58:58|0.30083
20:58:59|0.30083
20:59:00|0.30083
20:59:01|0.30083
20:59:02|0.30083
20:59:04|0.30083
20:59:05|0.30083
20:59:06|0.30083
20:59:07|0.30083
20:59:08|0.30083
20:59:09|0.30083
20:59:10|0.30083
20:59:11|0.30083
20:59:12|0.30083
20:59:13|0.30083
20:59:14|0.30083
20:59:15|0.30083
20:59:16|0.30083
20:59:17|0.30064
20:59:18|0.30064
20:59:19|0.30064
20:59:20|0.30064
20:59:21|0.30064
20:59:22|0.30064
20:59:23|0.30084
20:59:24|0.30084
20:59:25|0.30084
20:59:26|0.30084
20:59:27|0.30083
20:59:28|0.30083
20:59:29|0.3006
20:59:30|0.3006
20:59:31|0.3006
20:59:32|0.3006
20:59:33|0.3006
20:59:34|0.3006
20:59:35|0.30079
20:59:36|0.30091
20:59:37|0.30091
20:59:38|0.30091
20:59:40|0.3006
20:59:40|0.3006
20:59:42|0.30086
20:59:43|0.30086
20:59:45|0.30086
20:59:46|0.30086
20:59:48|0.30089
20:59:48|0.30089
20:59:49|0.30092
20:59:50|0.30092
20:59:51|0.30092
20:59:52|0.30091
20:59:53|0.30091
20:59:54|0.30091
20:59:55|0.30091
20:59:56|0.30091
20:59:58|0.30091
20:59:58|0.30092
20:59:59|0.30089
21:00:01|0.30098
21:00:01|0.30098
21:00:03|0.30098
21:00:04|0.30098
21:00:04|0.30083
21:00:05|0.30098
21:00:07|0.30098
21:00:08|0.30098
21:00:08|0.30098
21:00:09|0.30088
21:00:11|0.30088
21:00:11|0.30099
21:00:12|0.30099
21:00:13|0.30099
21:00:14|0.30099
21:00:16|0.30083
21:00:16|0.30083
21:00:17|0.30099
21:00:19|0.30099
21:00:20|0.30099
21:00:21|0.30099
21:00:21|0.30098
21:00:23|0.30098
21:00:24|0.3008
21:00:25|0.30098
21:00:26|0.30098
21:00:27|0.30098
21:00:28|0.30098
21:00:29|0.30098
21:00:30|0.30092
21:00:31|0.30092
21:00:32|0.30092
21:00:33|0.30092
21:00:34|0.30082
21:00:35|0.30082
21:00:36|0.301
21:00:37|0.301
21:00:38|0.301
21:00:39|0.301
21:00:41|0.301
21:00:41|0.301
21:00:42|0.301
21:00:44|0.301
21:00:45|0.301
21:00:46|0.301
21:00:46|0.301
21:00:47|0.301
21:00:50|0.30114
21:00:50|0.30088
21:00:51|0.30113
21:00:53|0.30087
21:00:53|0.30097
21:00:56|0.30097
21:00:56|0.30095
21:00:57|0.30095
21:00:58|0.30095
21:01:00|0.30082
21:01:00|0.30088
21:01:01|0.30092
21:01:02|0.30098
21:01:04|0.30116
21:01:04|0.30116
21:01:05|0.30098
21:01:07|0.30099
21:01:07|0.30126
21:01:09|0.301
21:01:09|0.30125
21:01:10|0.30125
21:01:11|0.30098
21:01:12|0.30098
21:01:13|0.30143
21:01:14|0.30143
21:01:15|0.30102
21:01:16|0.30135
21:01:17|0.30135
21:01:18|0.30135
21:01:19|0.30135
21:01:20|0.30135
21:01:21|0.3014
21:01:22|0.3014
21:01:23|0.3014
21:01:24|0.30081
21:01:25|0.30126
21:01:26|0.30126
21:01:27|0.30126
21:01:29|0.30081
21:01:29|0.30081
21:01:30|0.30081
21:01:31|0.30081
21:01:32|0.30106
21:01:33|0.30081
21:01:34|0.30081
21:01:35|0.30081
21:01:36|0.30115
21:01:37|0.30088
21:01:38|0.30107
21:01:39|0.30081
21:01:41|0.30105
21:01:43|0.30087
21:01:43|0.30087
21:01:45|0.30113
21:01:46|0.30113
21:01:47|0.30113
21:01:49|0.30113
21:01:49|0.30102
21:01:50|0.30087
21:01:52|0.30087
21:01:52|0.30087
21:01:53|0.30087
21:01:54|0.30087
21:01:55|0.30087
21:01:57|0.30087
21:01:57|0.30098
21:01:58|0.30087
21:01:59|0.30087
21:02:00|0.30081
21:02:01|0.30073
21:02:02|0.3007
21:02:03|0.3007
21:02:04|0.3007
21:02:05|0.30069
21:02:07|0.30069
21:02:09|0.30069
21:02:10|0.30069
21:02:10|0.30069
21:02:11|0.30093
21:02:12|0.30093
21:02:13|0.30093
21:02:14|0.30062
21:02:15|0.30051
21:02:16|0.30082
21:02:17|0.30082
21:02:18|0.30082
21:02:19|0.30082
21:02:20|0.30082
21:02:21|0.30082
21:02:22|0.30083
21:02:23|0.30083
21:02:24|0.3007
21:02:25|0.30084
21:02:26|0.30086
21:02:28|0.30086
21:02:28|0.30086
21:02:29|0.30086
21:02:30|0.30086
21:02:31|0.30086
21:02:32|0.30083
21:02:33|0.30083
21:02:34|0.30083
21:02:35|0.30083
21:02:36|0.30074
21:02:37|0.30074
21:02:38|0.30074
21:02:39|0.30074
21:02:40|0.30061
21:02:42|0.30074
21:02:44|0.30084
21:02:45|0.30084
21:02:46|0.30086
21:02:47|0.30086
21:02:48|0.30086
21:02:49|0.30079
21:02:50|0.30079
21:02:51|0.30079
21:02:52|0.30079
21:02:54|0.30079
21:02:54|0.30076
21:02:56|0.30076
21:02:57|0.30065
21:02:58|0.30065
21:02:59|0.30065
21:03:00|0.30075
21:03:01|0.30075
21:03:02|0.30075
21:03:04|0.30056
21:03:05|0.30056
21:03:06|0.30056
21:03:07|0.30068
21:03:08|0.30067
21:03:09|0.30067
21:03:10|0.30067
21:03:11|0.30067
21:03:12|0.30044
21:03:13|0.30066
21:03:14|0.30066
21:03:15|0.30066
21:03:16|0.30066
21:03:17|0.30066
21:03:19|0.30066
21:03:19|0.30065
21:03:21|0.30065
21:03:22|0.30068
21:03:23|0.30068
21:03:24|0.30068
21:03:25|0.29968
21:03:26|0.29967
21:03:27|0.29962
21:03:28|0.29962
21:03:28|0.29958
21:03:30|0.29944
21:03:31|0.29951
21:03:32|0.29994
21:03:33|0.29994
21:03:33|0.29994
21:03:35|0.2995
21:03:36|0.2995
21:03:37|0.29948
21:03:37|0.29993
21:03:39|0.29993
21:03:40|0.29993
21:03:41|0.29959
21:03:42|0.29959
21:03:43|0.29951
21:03:45|0.29951
21:03:47|0.29951
21:03:48|0.29978
21:03:49|0.29978
21:03:51|0.29944
21:03:52|0.29944
21:03:52|0.29948
21:03:53|0.29985
21:03:55|0.29985
21:03:56|0.29985
21:03:57|0.29985
21:03:58|0.29976
21:03:59|0.29989
21:04:00|0.29989
21:04:01|0.29989
21:04:02|0.29989
21:04:03|0.29989
21:04:04|0.29959
21:04:05|0.29956
21:04:06|0.29993
21:04:07|0.30016
21:04:08|0.30025
21:04:09|0.30025
21:04:10|0.29996
21:04:11|0.29996
21:04:12|0.30025
21:04:13|0.30032
21:04:14|0.30032
21:04:15|0.30032
21:04:16|0.30047
21:04:18|0.30047
21:04:18|0.30046
21:04:19|0.30046
21:04:21|0.30046
21:04:22|0.30021
21:04:22|0.30021
21:04:23|0.30021
21:04:24|0.30021
21:04:25|0.30019
21:04:26|0.30019
21:04:28|0.30025
21:04:29|0.30025
21:04:29|0.30025
21:04:31|0.30025
21:04:32|0.30003
21:04:32|0.30003
21:04:34|0.30003
21:04:34|0.30006
21:04:35|0.30006
21:04:36|0.30006
21:04:37|0.30006
21:04:41|0.30025
21:04:42|0.30025
21:04:42|0.30025
21:04:45|0.30025
21:04:46|0.30025
21:04:47|0.30025
21:04:48|0.30025
21:04:49|0.30025
21:04:50|0.30025
21:04:51|0.30025
21:04:53|0.30025
21:04:54|0.30025
21:04:56|0.30025
21:04:56|0.30025
21:04:57|0.30025
21:04:58|0.30025
21:04:59|0.30025
21:05:00|0.30025
21:05:01|0.30025
21:05:02|0.30025
21:05:03|0.30025
21:05:04|0.30033
21:05:05|0.30033
21:05:06|0.30033
21:05:07|0.30033
21:05:08|0.30048
21:05:09|0.30048
21:05:11|0.30048
21:05:11|0.30025
21:05:12|0.30011
21:05:13|0.30011
21:05:14|0.30037
21:05:15|0.30035
21:05:16|0.30035
21:05:17|0.30035
21:05:18|0.30035
21:05:19|0.30035
21:05:20|0.30025
21:05:21|0.30025
21:05:22|0.30025
21:05:23|0.30025
21:05:24|0.30025
21:05:25|0.30025
21:05:26|0.30036
21:05:27|0.30038
21:05:28|0.30038
21:05:29|0.30038
21:05:30|0.30038
21:05:31|0.30038
21:05:33|0.30038
21:05:33|0.30038
21:05:34|0.30045
21:05:35|0.30054
21:05:36|0.30059
21:05:37|0.30049
21:05:38|0.30049
21:05:39|0.30079
21:05:40|0.3005
21:05:41|0.3005
21:05:42|0.30074
21:05:43|0.30055
21:05:45|0.30054
21:05:47|0.30054
21:05:48|0.30054
21:05:50|0.30054
21:05:52|0.30043
21:05:53|0.30043
21:05:54|0.30043
21:05:55|0.30053
21:05:56|0.30053
21:05:57|0.30053
21:05:57|0.30053
21:05:59|0.30053
21:06:01|0.30053
21:06:02|0.30053
21:06:04|0.30053
21:06:04|0.30052
21:06:06|0.30052
21:06:07|0.30046
21:06:07|0.3003
21:06:08|0.3003
21:06:10|0.3003
21:06:11|0.30053
21:06:12|0.30053
21:06:13|0.30053
21:06:14|0.30069
21:06:15|0.30069
21:06:16|0.30073
21:06:17|0.30069
21:06:18|0.30069
21:06:19|0.30069
21:06:20|0.30069
21:06:21|0.30069
21:06:22|0.30069
21:06:23|0.30069
21:06:24|0.30069
21:06:24|0.30104
21:06:25|0.30105
21:06:27|0.30105
21:06:29|0.30095
21:06:29|0.30095
21:06:30|0.30095
21:06:31|0.30095
21:06:32|0.30077
21:06:33|0.30077
21:06:34|0.30077
21:06:35|0.30077
21:06:36|0.30077
21:06:37|0.30077
21:06:38|0.30077
21:06:39|0.30077
21:06:40|0.30077
21:06:41|0.30077
21:06:42|0.30077
21:06:43|0.30077
21:06:44|0.30071
21:06:46|0.30091
21:06:48|0.30095
21:06:48|0.30095
21:06:50|0.30095
21:06:51|0.30095
21:06:52|0.30095
21:06:54|0.30095
21:06:55|0.30095
21:06:56|0.30095
21:06:57|0.30095
21:06:58|0.30095
21:06:59|0.30086
21:07:00|0.30092
21:07:01|0.30092
21:07:03|0.30084
21:07:04|0.30084
21:07:05|0.30084
21:07:06|0.3009
21:07:07|0.3009
21:07:08|0.3009
21:07:09|0.3009
21:07:10|0.3009
21:07:11|0.3009
21:07:12|0.3009
21:07:13|0.3009
21:07:14|0.30091
21:07:16|0.30091
21:07:16|0.30103
21:07:17|0.30103
21:07:18|0.30103
21:07:19|0.30108
21:07:20|0.30108
21:07:21|0.30108
21:07:23|0.30108
21:07:24|0.30103
21:07:24|0.30103
21:07:25|0.30103
21:07:27|0.30108
21:07:28|0.30108
21:07:29|0.30092
21:07:29|0.30144
21:07:30|0.3011
21:07:31|0.30101
21:07:33|0.30135
21:07:33|0.30106
21:07:35|0.30106
21:07:35|0.30108
21:07:36|0.30132
21:07:37|0.30132
21:07:39|0.30129
21:07:39|0.30105
21:07:40|0.30105
21:07:42|0.30131
21:07:42|0.30131
21:07:43|0.30128
21:07:44|0.30128
21:07:45|0.30128
21:07:47|0.30106
21:07:49|0.30128
21:07:51|0.30128
21:07:52|0.30128
21:07:52|0.30128
21:07:53|0.30133
21:07:55|0.30133
21:07:56|0.30133
21:07:56|0.30132
21:07:58|0.30133
21:07:59|0.30133
21:08:00|0.30133
21:08:01|0.30133
21:08:02|0.30133
21:08:04|0.30132
21:08:05|0.30132
21:08:06|0.30143
21:08:07|0.30143
21:08:09|0.30122
21:08:09|0.30132
21:08:10|0.30132
21:08:11|0.30121
21:08:12|0.3014
21:08:13|0.30122
21:08:15|0.30122
21:08:15|0.30122
21:08:16|0.30122
21:08:17|0.30121
21:08:18|0.30121
21:08:19|0.30121
21:08:20|0.30142
21:08:21|0.30142
21:08:22|0.30133
21:08:23|0.30133
21:08:24|0.30145
21:08:25|0.30132
21:08:26|0.30142
21:08:27|0.30142
21:08:29|0.30142
21:08:29|0.3014
21:08:30|0.3014
21:08:31|0.3014
21:08:32|0.3014
21:08:33|0.3014
21:08:34|0.3015
21:08:35|0.30134
21:08:36|0.30134
21:08:37|0.30134
21:08:38|0.30154
21:08:39|0.30163
21:08:40|0.30163
21:08:41|0.30144
21:08:42|0.30167
21:08:43|0.30143
21:08:44|0.30167
21:08:45|0.30145
21:08:46|0.30145
21:08:48|0.30174
21:08:50|0.30148
21:08:51|0.30146
21:08:52|0.30146
21:08:53|0.30146
21:08:54|0.30166
21:08:55|0.30166
21:08:56|0.30165
21:08:58|0.3017
21:08:59|0.30165
21:09:01|0.30165
21:09:02|0.30151
21:09:02|0.30151
21:09:03|0.30165
21:09:04|0.30165
21:09:06|0.30171
21:09:06|0.30151
21:09:07|0.30151
21:09:08|0.3015
21:09:09|0.3015
21:09:10|0.3015
21:09:11|0.30152
21:09:13|0.30172
21:09:13|0.30172
21:09:14|0.30173
21:09:15|0.30172
21:09:16|0.30172
21:09:17|0.30172
21:09:18|0.30172
21:09:19|0.30155
21:09:20|0.30171
21:09:21|0.30177
21:09:23|0.30177
21:09:23|0.30178
21:09:24|0.30178
21:09:25|0.30178
21:09:26|0.30163
21:09:27|0.30157
21:09:28|0.30157
21:09:29|0.3017
21:09:30|0.3017
21:09:31|0.3017
21:09:32|0.3017
21:09:33|0.30175
21:09:34|0.30175
21:09:35|0.30175
21:09:36|0.30175
21:09:37|0.30175
21:09:38|0.30175
21:09:39|0.30178
21:09:40|0.30178
21:09:41|0.30179
21:09:43|0.30179
21:09:43|0.30179
21:09:44|0.30179
21:09:45|0.30179
21:09:46|0.30173
21:09:47|0.30173
21:09:49|0.30179
21:09:50|0.30179
21:09:51|0.30179
21:09:53|0.30173
21:09:53|0.30173
21:09:55|0.30173
21:09:56|0.30173
21:09:57|0.30173
21:09:58|0.30173
21:09:59|0.30179
21:10:00|0.30179
21:10:01|0.30179
21:10:03|0.30173
21:10:03|0.30173
21:10:05|0.30173
21:10:06|0.30173
21:10:07|0.30173
21:10:08|0.30173
21:10:09|0.30173
21:10:10|0.30173
21:10:11|0.30169
21:10:12|0.3017
21:10:14|0.30169
21:10:15|0.30169
21:10:15|0.30169
21:10:16|0.30179
21:10:17|0.30179
21:10:18|0.30179
21:10:20|0.30179
21:10:21|0.30163
21:10:22|0.30179
21:10:22|0.30179
21:10:24|0.30179
21:10:25|0.30179
21:10:26|0.30179
21:10:26|0.30179
21:10:27|0.30179
21:10:28|0.30197
21:10:30|0.30197
21:10:31|0.30197
21:10:31|0.30197
21:10:32|0.30197
21:10:34|0.30197
21:10:34|0.30197
21:10:35|0.30197
21:10:36|0.30192
21:10:37|0.30192
21:10:38|0.30192
21:10:39|0.30192
21:10:41|0.30164
21:10:42|0.30164
21:10:42|0.30164
21:10:43|0.30195
21:10:44|0.30195
21:10:45|0.30194
21:10:46|0.30194
21:10:47|0.30194
21:10:49|0.30194
21:10:51|0.30185
21:10:52|0.30185
21:10:53|0.30185
21:10:55|0.30165
21:10:56|0.30184
21:10:57|0.30192
21:10:58|0.30192
21:10:59|0.30192
21:11:00|0.30179
21:11:01|0.30195
21:11:02|0.30195
21:11:04|0.30195
21:11:04|0.30166
21:11:05|0.30166
21:11:06|0.30183
21:11:07|0.30182
21:11:09|0.30182
21:11:10|0.30178
21:11:11|0.30178
21:11:12|0.30165
21:11:13|0.30193
21:11:14|0.30193
21:11:15|0.30193
21:11:16|0.30193
21:11:17|0.30176
21:11:18|0.30191
21:11:19|0.30191
21:11:20|0.30191
21:11:21|0.30191
21:11:22|0.30191
21:11:23|0.30191
21:11:24|0.30191
21:11:25|0.30176
21:11:26|0.30176
21:11:27|0.30176
21:11:28|0.30171
21:11:29|0.30171
21:11:30|0.30171
21:11:31|0.30171
21:11:32|0.30142
21:11:34|0.30184
21:11:34|0.30184
21:11:35|0.30176
21:11:36|0.30185
21:11:37|0.30185
21:11:38|0.30185
21:11:39|0.30185
21:11:41|0.30185
21:11:41|0.30174
21:11:44|0.30184
21:11:44|0.30184
21:11:45|0.30193
21:11:46|0.30193
21:11:47|0.30193
21:11:48|0.30193
21:11:49|0.30193
21:11:50|0.30193
21:11:52|0.30214
21:11:54|0.3021
21:11:54|0.3021
21:11:55|0.30192
21:11:56|0.30192
21:11:58|0.30185
21:11:59|0.30133
21:12:01|0.30133
21:12:02|0.30182
21:12:03|0.30182
21:12:04|0.30182
21:12:05|0.30182
21:12:06|0.3018
21:12:07|0.30152
21:12:08|0.30134
21:12:10|0.30181
21:12:11|0.30156
21:12:12|0.30155
21:12:13|0.30193
21:12:14|0.30193
21:12:15|0.30205
21:12:17|0.30205
21:12:18|0.3021
21:12:19|0.3021
21:12:20|0.30193
21:12:20|0.30193
21:12:22|0.30193
21:12:23|0.30193
21:12:24|0.30193
21:12:24|0.30178
21:12:25|0.30213
21:12:26|0.30214
21:12:27|0.30214
21:12:28|0.30212
21:12:30|0.30213
21:12:30|0.30217
21:12:31|0.3022
21:12:33|0.3022
21:12:33|0.30221
21:12:34|0.30221
21:12:35|0.30197
21:12:38|0.30223
21:12:38|0.30223
21:12:39|0.30223
21:12:40|0.30226
21:12:41|0.30213
21:12:42|0.30226
21:12:43|0.30226
21:12:44|0.30227
21:12:45|0.30227
21:12:46|0.30227
21:12:47|0.30223
21:12:48|0.30223
21:12:49|0.30214
21:12:50|0.302
21:12:51|0.302
21:12:53|0.302
21:12:53|0.30214
21:12:55|0.30197
21:12:57|0.30197
21:12:58|0.30183
21:12:59|0.3019
21:13:01|0.3019
21:13:02|0.3019
21:13:04|0.3019
21:13:04|0.3019
21:13:05|0.3021
21:13:06|0.3021
21:13:07|0.30195
21:13:08|0.30195
21:13:09|0.30195
21:13:10|0.30195
21:13:11|0.30195
21:13:12|0.30195
21:13:13|0.30195
21:13:14|0.30195
21:13:15|0.30195
21:13:16|0.30195
21:13:17|0.30195
21:13:18|0.30195
21:13:19|0.30195
21:13:20|0.30216
21:13:21|0.30215
21:13:22|0.30215
21:13:23|0.30215
21:13:24|0.30215
21:13:25|0.30199
21:13:26|0.30199
21:13:27|0.30199
21:13:28|0.3021
21:13:29|0.3021
21:13:30|0.3021
21:13:31|0.3021
21:13:32|0.3021
21:13:33|0.30195
21:13:34|0.30211
21:13:35|0.30213
21:13:36|0.30213
21:13:38|0.30182
21:13:39|0.30213
21:13:40|0.30213
21:13:41|0.30213
21:13:42|0.30213
21:13:43|0.30212
21:13:44|0.30212
21:13:45|0.30212
21:13:45|0.30212
21:13:47|0.30212
21:13:48|0.30212
21:13:49|0.30212
21:13:50|0.30212
21:13:51|0.30211
21:13:52|0.3021
21:13:54|0.30211
21:13:55|0.30211
21:13:56|0.3021
21:13:58|0.30186
21:13:58|0.30186
21:13:59|0.30186
21:14:00|0.30186
21:14:01|0.30186
21:14:02|0.30186
21:14:03|0.30183
21:14:05|0.30183
21:14:06|0.3019
21:14:06|0.30183
21:14:08|0.30136
21:14:09|0.30136
21:14:10|0.30134
21:14:11|0.30173
21:14:12|0.30171
21:14:13|0.30177
21:14:14|0.30177
21:14:15|0.30177
21:14:16|0.30177
21:14:16|0.30148
21:14:17|0.30148
21:14:19|0.30148
21:14:20|0.30148
21:14:20|0.30148
21:14:22|0.30142
21:14:22|0.30142
21:14:24|0.30165
21:14:25|0.30142
21:14:26|0.30142
21:14:27|0.3017
21:14:27|0.3017
21:14:28|0.3017
21:14:30|0.30161
21:14:31|0.30161
21:14:32|0.30161
21:14:33|0.30163
21:14:34|0.30163
21:14:35|0.30163
21:14:36|0.30163
21:14:36|0.30161
21:14:38|0.30148
21:14:39|0.30148
21:14:40|0.30163
21:14:41|0.30163
21:14:42|0.30176
21:14:43|0.30176
21:14:44|0.30176
21:14:45|0.30176
21:14:46|0.30176
21:14:47|0.30176
21:14:48|0.30161
21:14:49|0.30161
21:14:50|0.30161
21:14:51|0.30161
21:14:52|0.30161
21:14:53|0.30161
21:14:55|0.3017
21:14:56|0.3017
21:14:57|0.3017
21:14:59|0.30148
21:15:00|0.30148
21:15:01|0.30148
21:15:02|0.30148
21:15:03|0.30142
21:15:04|0.30163
21:15:05|0.30162
21:15:06|0.30135
21:15:07|0.30134
21:15:08|0.30134
21:15:08|0.30147
21:15:10|0.30147
21:15:11|0.30148
21:15:12|0.30148
21:15:13|0.30147
21:15:14|0.30148
21:15:15|0.30148
21:15:16|0.30168
21:15:17|0.30166
21:15:18|0.30166
21:15:19|0.30166
21:15:20|0.30166
21:15:21|0.30166
21:15:22|0.30166
21:15:23|0.30166
21:15:25|0.30166
21:15:25|0.30166
21:15:26|0.30166
21:15:27|0.30148
21:15:28|0.30162
21:15:29|0.30162
21:15:30|0.30136
21:15:31|0.30136
21:15:32|0.30136
21:15:33|0.30136
21:15:34|0.30139
21:15:35|0.30133
21:15:36|0.30118
21:15:37|0.30144
21:15:38|0.30145
21:15:39|0.30152
21:15:40|0.30152
21:15:41|0.30152
21:15:42|0.30129
21:15:43|0.30129
21:15:44|0.30122
21:15:45|0.30122
21:15:46|0.30121
21:15:47|0.30121
21:15:48|0.30156
21:15:49|0.30125
21:15:50|0.3015
21:15:51|0.3015
21:15:52|0.3015
21:15:53|0.3015
21:15:55|0.3015
21:15:57|0.30157
21:15:58|0.3013
21:16:00|0.3013
21:16:00|0.3013
21:16:02|0.3013
21:16:03|0.3013
21:16:04|0.3013
21:16:04|0.3013
21:16:05|0.3013
21:16:07|0.30117
21:16:07|0.30117
21:16:09|0.30117
21:16:09|0.30117
21:16:11|0.30117
21:16:12|0.30152
21:16:13|0.30123
21:16:14|0.30123
21:16:15|0.30123
21:16:16|0.30123
21:16:17|0.30123
21:16:18|0.3013
21:16:19|0.3013
21:16:20|0.3013
21:16:22|0.3013
21:16:23|0.3013
21:16:24|0.30149
21:16:24|0.30149
21:16:25|0.30158
21:16:26|0.30158
21:16:28|0.30171
21:16:29|0.30172
21:16:29|0.3017
21:16:31|0.30175
21:16:31|0.30186
21:16:32|0.30159
21:16:33|0.30159
21:16:35|0.3018
21:16:36|0.30185
21:16:36|0.30185
21:16:38|0.30164
21:16:38|0.30164
21:16:40|0.30164
21:16:41|0.30164
21:16:41|0.30164
21:16:42|0.30164
21:16:44|0.30193
21:16:44|0.30193
21:16:45|0.30167
21:16:46|0.30192
21:16:49|0.30201
21:16:49|0.30202
21:16:50|0.30202
21:16:51|0.30227
21:16:52|0.30227
21:16:53|0.30229
21:16:54|0.30227
21:16:56|0.30227
21:16:57|0.30225
21:16:58|0.30206
21:16:59|0.3023
21:17:00|0.3023
21:17:01|0.30206
21:17:02|0.30229
21:17:04|0.3023
21:17:04|0.30237
21:17:06|0.30237
21:17:07|0.30247
21:17:08|0.30247
21:17:08|0.30224
21:17:10|0.30224
21:17:10|0.30248
21:17:11|0.30248
21:17:13|0.30248
21:17:14|0.30248
21:17:14|0.30248
21:17:16|0.30248
21:17:16|0.30248
21:17:17|0.30248
21:17:18|0.30245
21:17:19|0.30247
21:17:20|0.30248
21:17:21|0.30248
21:17:23|0.30246
21:17:23|0.30246
21:17:24|0.30246
21:17:25|0.30246
21:17:26|0.30239
21:17:27|0.30239
21:17:28|0.30211
21:17:29|0.30211
21:17:30|0.30238
21:17:32|0.30238
21:17:32|0.30238
21:17:33|0.30238
21:17:34|0.30238
21:17:35|0.30238
21:17:36|0.30236
21:17:38|0.30236
21:17:39|0.30236
21:17:40|0.30236
21:17:41|0.30236
21:17:41|0.30236
21:17:42|0.30236
21:17:44|0.30236
21:17:44|0.30236
21:17:46|0.30236
21:17:47|0.30236
21:17:48|0.30236
21:17:48|0.30237
21:17:49|0.30235
21:17:50|0.30235
21:17:52|0.30235
21:17:52|0.30235
21:17:53|0.30209
21:17:54|0.30209
21:17:55|0.30209
21:17:56|0.30209
21:17:58|0.30209
21:17:59|0.30233
21:18:00|0.30233
21:18:01|0.30233
21:18:02|0.30233
21:18:03|0.30233
21:18:05|0.30233
21:18:06|0.30207
21:18:06|0.30207
21:18:08|0.30207
21:18:09|0.30207
21:18:10|0.30207
21:18:11|0.30207
21:18:12|0.30207
21:18:13|0.30242
21:18:14|0.30242
21:18:15|0.30242
21:18:16|0.30242
21:18:17|0.30242
21:18:18|0.30242
21:18:19|0.30242
21:18:20|0.30239
21:18:21|0.30239
21:18:21|0.30239
21:18:23|0.30239
21:18:24|0.30239
21:18:25|0.30239
21:18:26|0.30239
21:18:28|0.30239
21:18:28|0.30249
21:18:29|0.30249
21:18:30|0.30249
21:18:31|0.30255
21:18:32|0.30255
21:18:33|0.30266
21:18:34|0.30273
21:18:35|0.30273
21:18:36|0.30273
21:18:37|0.30256
21:18:38|0.30255
21:18:39|0.30272
21:18:40|0.30255
21:18:41|0.30256
21:18:42|0.30255
21:18:43|0.3025
21:18:44|0.30239
21:18:45|0.30271
21:18:46|0.30269
21:18:47|0.30265
21:18:48|0.30265
21:18:49|0.30265
21:18:50|0.30255
21:18:51|0.30243
21:18:52|0.30255
21:18:53|0.30268
21:18:54|0.30256
21:18:55|0.30269
21:18:56|0.30268
21:18:57|0.30288
21:18:59|0.30281
21:19:01|0.30268
21:19:01|0.30288
21:19:03|0.30288
21:19:03|0.30298
21:19:05|0.30296
21:19:06|0.30296
21:19:07|0.30296
21:19:08|0.30296
21:19:09|0.30296
21:19:10|0.30296
21:19:11|0.3027
21:19:12|0.30271
21:19:13|0.30268
21:19:14|0.30299
21:19:15|0.30299
21:19:16|0.30274
21:19:17|0.3027
21:19:18|0.30296
21:19:19|0.30296
21:19:20|0.303
21:19:21|0.303
21:19:22|0.30274
21:19:23|0.30274
21:19:24|0.30274
21:19:25|0.30274
21:19:26|0.30298
21:19:27|0.30298
21:19:28|0.30298
21:19:29|0.30298
21:19:30|0.303
21:19:30|0.303
21:19:32|0.30275
21:19:32|0.30275
21:19:34|0.30275
21:19:35|0.30281
21:19:36|0.30281
21:19:37|0.30281
21:19:38|0.30281
21:19:39|0.303
21:19:40|0.303
21:19:41|0.303
21:19:42|0.303
21:19:43|0.303
21:19:43|0.303
21:19:44|0.303
21:19:46|0.303
21:19:46|0.303
21:19:48|0.30297
21:19:49|0.303
21:19:49|0.303
21:19:51|0.303
21:19:52|0.303
21:19:53|0.303
21:19:54|0.303
21:19:55|0.303
21:19:56|0.303
21:19:57|0.303
21:19:58|0.30299
21:19:59|0.30278
21:20:00|0.30278
21:20:02|0.303
21:20:04|0.30278
21:20:05|0.303
21:20:07|0.303
21:20:07|0.303
21:20:08|0.303
21:20:10|0.30281
21:20:11|0.303
21:20:12|0.303
21:20:13|0.303
21:20:14|0.303
21:20:15|0.30298
21:20:16|0.30299
21:20:17|0.30299
21:20:18|0.303
21:20:19|0.303
21:20:20|0.303
21:20:21|0.303
21:20:22|0.303
21:20:23|0.303
21:20:24|0.303
21:20:25|0.303
21:20:26|0.303
21:20:27|0.303
21:20:28|0.30278
21:20:29|0.30279
21:20:30|0.30279
21:20:31|0.30279
21:20:32|0.30279
21:20:33|0.303
21:20:34|0.303
21:20:35|0.303
21:20:36|0.303
21:20:37|0.303
21:20:38|0.30284
21:20:39|0.30284
21:20:40|0.30284
21:20:42|0.30284
21:20:43|0.30284
21:20:44|0.30284
21:20:45|0.30275
21:20:46|0.30299
21:20:47|0.30299
21:20:48|0.30283
21:20:49|0.30283
21:20:50|0.30276
21:20:51|0.30252
21:20:52|0.30252
21:20:53|0.30276
21:20:54|0.30245
21:20:55|0.30267
21:20:56|0.30267
21:20:57|0.30267
21:20:58|0.30239
21:20:59|0.30239
21:21:01|0.30239
21:21:02|0.3023
21:21:04|0.3023
21:21:05|0.30209
21:21:06|0.30209
21:21:08|0.3023
21:21:08|0.30213
21:21:10|0.30207
21:21:11|0.3023
21:21:12|0.3023
21:21:13|0.30237
21:21:14|0.30237
21:21:15|0.30237
21:21:16|0.30237
21:21:18|0.30235
21:21:19|0.30235
21:21:20|0.30235
21:21:21|0.30235
21:21:22|0.30235
21:21:23|0.30235
21:21:24|0.30236
21:21:25|0.30236
21:21:26|0.30236
21:21:27|0.30236
21:21:28|0.30236
21:21:29|0.30236
21:21:30|0.30236
21:21:31|0.30236
21:21:32|0.3023
21:21:33|0.3023
21:21:34|0.30233
21:21:35|0.30233
21:21:36|0.30209
21:21:37|0.30236
21:21:38|0.30236
21:21:39|0.30215
21:21:40|0.30215
21:21:41|0.30208
21:21:42|0.30208
21:21:43|0.30208
21:21:44|0.30208
21:21:45|0.30211
21:21:46|0.30215
21:21:47|0.30215
21:21:48|0.30215
21:21:49|0.30215
21:21:50|0.30215
21:21:51|0.3021
21:21:52|0.30236
21:21:53|0.30236
21:21:54|0.30236
21:21:55|0.30236
21:21:56|0.30236
21:21:57|0.30236
21:21:58|0.30236
21:21:59|0.30236
21:22:00|0.30236
21:22:02|0.30236
21:22:03|0.30236
21:22:04|0.30234
21:22:05|0.30236
21:22:06|0.30236
21:22:08|0.30234
21:22:08|0.30234
21:22:09|0.30212
21:22:10|0.30212
21:22:11|0.30212
21:22:12|0.30212
21:22:13|0.30205
21:22:14|0.30201
21:22:15|0.30195
21:22:16|0.30205
21:22:17|0.30193
21:22:19|0.30146
21:22:19|0.30145
21:22:21|0.30145
21:22:22|0.30145
21:22:23|0.30175
21:22:24|0.30175
21:22:25|0.30182
21:22:26|0.30148
21:22:27|0.30148
21:22:28|0.30148
21:22:29|0.30183
21:22:30|0.30183
21:22:31|0.30183
21:22:33|0.30183
21:22:34|0.30181
21:22:35|0.30153
21:22:36|0.30153
21:22:36|0.30153
21:22:38|0.30153
21:22:39|0.30153
21:22:39|0.30153
21:22:40|0.30153
21:22:41|0.30177
21:22:43|0.30177
21:22:43|0.30177
21:22:44|0.30181
21:22:45|0.3015
21:22:46|0.3018
21:22:47|0.3018
21:22:48|0.3018
21:22:49|0.3018
21:22:50|0.3018
21:22:52|0.30173
21:22:53|0.30173
21:22:54|0.30172
21:22:55|0.30172
21:22:55|0.30172
21:22:56|0.3018
21:22:57|0.3018
21:22:58|0.3018
21:23:00|0.3018
21:23:00|0.3018
21:23:02|0.3018
21:23:04|0.30186
21:23:05|0.30186
21:23:07|0.30151
21:23:07|0.30136
21:23:09|0.30136
21:23:10|0.30157
21:23:11|0.3013
21:23:12|0.3013
21:23:13|0.3013
21:23:14|0.3013
21:23:15|0.3013
21:23:15|0.30151
21:23:17|0.3013
21:23:18|0.3013
21:23:19|0.3013
21:23:20|0.3013
21:23:21|0.30166
21:23:22|0.30166
21:23:22|0.30155
21:23:24|0.30155
21:23:25|0.30155
21:23:26|0.30154
21:23:26|0.30154
21:23:28|0.30154
21:23:29|0.30154
21:23:30|0.30154
21:23:31|0.30133
21:23:32|0.30173
21:23:33|0.30173
21:23:34|0.30139
21:23:35|0.30134
21:23:36|0.3017
21:23:37|0.30138
21:23:38|0.30138
21:23:39|0.30162
21:23:40|0.30134
21:23:40|0.30131
21:23:42|0.3013
21:23:43|0.30136
21:23:44|0.30121
21:23:44|0.30131
21:23:46|0.30151
21:23:47|0.30145
21:23:48|0.30121
21:23:48|0.30121
21:23:49|0.30121
21:23:50|0.30121
21:23:52|0.30121
21:23:53|0.3014
21:23:53|0.30141
21:23:55|0.30141
21:23:55|0.30141
21:23:57|0.30141
21:23:58|0.30141
21:23:58|0.30142
21:24:00|0.30142
21:24:01|0.30098
21:24:02|0.30098
21:24:04|0.30134
21:24:06|0.30134
21:24:06|0.30134
21:24:07|0.30113
21:24:09|0.30113
21:24:10|0.30121
21:24:11|0.30121
21:24:11|0.30121
21:24:13|0.30133
21:24:14|0.30127
21:24:14|0.30127
21:24:15|0.30127
21:24:16|0.30127
21:24:17|0.30106
21:24:18|0.30106
21:24:20|0.3013
21:24:20|0.3013
21:24:21|0.3013
21:24:23|0.30106
21:24:24|0.3013
21:24:24|0.3013
21:24:26|0.3013
21:24:27|0.3013
21:24:27|0.3013
21:24:29|0.3013
21:24:30|0.30111
21:24:31|0.30111
21:24:32|0.30111
21:24:33|0.30111
21:24:34|0.30111
21:24:35|0.30111
21:24:36|0.30111
21:24:37|0.30111
21:24:38|0.30111
21:24:40|0.30112
21:24:41|0.30112
21:24:42|0.30114
21:24:42|0.30114
21:24:43|0.30114
21:24:44|0.30114
21:24:45|0.30114
21:24:46|0.30114
21:24:48|0.30114
21:24:49|0.30114
21:24:49|0.30113
21:24:51|0.301
21:24:51|0.301
21:24:52|0.301
21:24:53|0.301
21:24:54|0.301
21:24:56|0.301
21:24:56|0.30093
21:24:57|0.30093
21:24:58|0.30093
21:25:00|0.30093
21:25:00|0.30093
21:25:01|0.30093
21:25:03|0.30093
21:25:04|0.30095
21:25:06|0.30095
21:25:07|0.30113
21:25:09|0.30096
21:25:10|0.30095
21:25:11|0.30095
21:25:13|0.30125
21:25:14|0.30124
21:25:14|0.30124
21:25:16|0.30124
21:25:17|0.30097
21:25:17|0.30092
21:25:19|0.3011
21:25:19|0.3011
21:25:20|0.3011
21:25:22|0.30082
21:25:22|0.30079
21:25:23|0.30076
21:25:24|0.30076
21:25:26|0.3007
21:25:26|0.3007
21:25:28|0.3007
21:25:29|0.30082
21:25:30|0.30082
21:25:32|0.30082
21:25:32|0.30082
21:25:33|0.30082
21:25:34|0.30082
21:25:35|0.30085
21:25:36|0.30081
21:25:37|0.30081
21:25:38|0.30067
21:25:39|0.30067
21:25:40|0.30067
21:25:42|0.30065
21:25:42|0.30079
21:25:43|0.30079
21:25:44|0.30058
21:25:45|0.30072
21:25:46|0.30072
21:25:47|0.30051
21:25:48|0.30051
21:25:49|0.30049
21:25:50|0.30049
21:25:51|0.30065
21:25:52|0.30065
21:25:53|0.30064
21:25:54|0.30064
21:25:55|0.3005
21:25:56|0.30063
21:25:57|0.30063
21:25:58|0.30063
21:25:59|0.30035
21:26:00|0.30033
21:26:01|0.30033
21:26:02|0.30046
21:26:03|0.30046
21:26:05|0.30046
21:26:07|0.30046
21:26:08|0.30045
21:26:09|0.30049
21:26:11|0.30049
21:26:11|0.3003
21:26:13|0.3003
21:26:14|0.30046
21:26:15|0.30046
21:26:16|0.30024
21:26:17|0.30031
21:26:18|0.30019
21:26:19|0.30026
21:26:19|0.30024
21:26:21|0.30008
21:26:22|0.30019
21:26:22|0.3
21:26:24|0.30012
21:26:25|0.30016
21:26:26|0.30016
21:26:27|0.30006
21:26:28|0.30006
21:26:28|0.30016
21:26:30|0.30005
21:26:31|0.29976
21:26:32|0.29994
21:26:33|0.30004
21:26:34|0.30002
21:26:35|0.29984
21:26:36|0.29963
21:26:37|0.29992
21:26:38|0.29992
21:26:38|0.30006
21:26:40|0.30002
21:26:42|0.3
21:26:42|0.3
21:26:43|0.3
21:26:44|0.29967
21:26:45|0.29992
21:26:46|0.29992
21:26:47|0.29992
21:26:48|0.29986
21:26:49|0.29986
21:26:50|0.29987
21:26:51|0.29987
21:26:52|0.29995
21:26:53|0.29995
21:26:54|0.29995
21:26:56|0.30002
21:26:56|0.29995
21:26:57|0.29995
21:26:58|0.29995
21:26:59|0.29995
21:27:00|0.29995
21:27:01|0.29957
21:27:02|0.29957
21:27:03|0.30006
21:27:04|0.30003
21:27:06|0.29974
21:27:06|0.29974
21:27:08|0.3001
21:27:09|0.3001
21:27:10|0.30007
21:27:11|0.30009
21:27:12|0.30009
21:27:13|0.30009
21:27:15|0.30005
21:27:15|0.30005
21:27:16|0.30005
21:27:17|0.30005
21:27:18|0.30005
21:27:19|0.30004
21:27:20|0.30004
21:27:21|0.30004
21:27:22|0.30006
21:27:24|0.30006
21:27:24|0.30016
21:27:25|0.29983
21:27:26|0.30018
21:27:28|0.29986
21:27:28|0.3002
21:27:29|0.29995
21:27:31|0.29995
21:27:31|0.29995
21:27:32|0.3002
21:27:34|0.3002
21:27:35|0.3002
21:27:36|0.30017
21:27:37|0.30017
21:27:38|0.30017
21:27:39|0.30017
21:27:40|0.30017
21:27:41|0.30017
21:27:42|0.30017
21:27:43|0.30017
21:27:44|0.30017
21:27:45|0.30017
21:27:46|0.30017
21:27:47|0.30017
21:27:48|0.30017
21:27:49|0.30017
21:27:50|0.30016
21:27:51|0.30016
21:27:52|0.30016
21:27:53|0.30011
21:27:54|0.30011
21:27:55|0.30011
21:27:56|0.30016
21:27:57|0.30016
21:27:58|0.30016
21:27:59|0.30016
21:28:00|0.30016
21:28:01|0.30016
21:28:02|0.30016
21:28:03|0.30016
21:28:04|0.30033
21:28:05|0.30039
21:28:06|0.30039
21:28:08|0.30039
21:28:09|0.30039
21:28:10|0.30039
21:28:11|0.30054
21:28:12|0.30054
21:28:13|0.30054
21:28:14|0.30039
21:28:15|0.30039
21:28:16|0.30039
21:28:17|0.30039
21:28:19|0.30063
21:28:19|0.3008
21:28:20|0.3008
21:28:21|0.3008
21:28:23|0.30102
21:28:24|0.30102
21:28:25|0.30105
21:28:25|0.30105
21:28:27|0.30104
21:28:28|0.30105
21:28:29|0.30105
21:28:30|0.30105
21:28:30|0.30105
21:28:32|0.30105
21:28:33|0.30105
21:28:34|0.30104
21:28:34|0.30117
21:28:35|0.30121
21:28:37|0.30121
21:28:38|0.3013
21:28:39|0.3013
21:28:40|0.30131
21:28:41|0.30139
21:28:41|0.30139
21:28:43|0.30141
21:28:43|0.30143
21:28:45|0.30143
21:28:46|0.30146
21:28:47|0.30146
21:28:48|0.30147
21:28:49|0.30147
21:28:50|0.30123
21:28:51|0.30139
21:28:52|0.30139
21:28:53|0.30144
21:28:54|0.30146
21:28:55|0.30146
21:28:55|0.30145
21:28:57|0.30145
21:28:58|0.30146
21:28:59|0.3015
21:28:59|0.30156
21:29:01|0.30156
21:29:02|0.30156
21:29:03|0.30158
21:29:04|0.30167
21:29:05|0.30166
21:29:06|0.30165
21:29:06|0.30168
21:29:09|0.30168
21:29:10|0.3016
21:29:12|0.30148
21:29:12|0.30148
21:29:13|0.30148
21:29:14|0.30165
21:29:15|0.30166
21:29:17|0.30148
21:29:17|0.30136
21:29:19|0.30136
21:29:20|0.30136
21:29:22|0.30139
21:29:23|0.30139
21:29:23|0.30165
21:29:25|0.30165
21:29:26|0.30165
21:29:27|0.30167
21:29:28|0.30167
21:29:29|0.30167
21:29:30|0.30167
21:29:31|0.30165
21:29:32|0.30168
21:29:34|0.30175
21:29:34|0.30163
21:29:36|0.30153
21:29:36|0.30153
21:29:37|0.30167
21:29:38|0.30167
21:29:39|0.30167
21:29:40|0.30175
21:29:41|0.30175
21:29:42|0.3018
21:29:43|0.3018
21:29:44|0.3018
21:29:45|0.3018
21:29:46|0.3018
21:29:48|0.30181
21:29:48|0.30181
21:29:49|0.30175
21:29:50|0.30197
21:29:52|0.30197
21:29:52|0.30197
21:29:53|0.30189
21:29:55|0.30189
21:29:55|0.30189
21:29:56|0.30189
21:29:58|0.3019
21:29:59|0.30207
21:30:00|0.30207
21:30:01|0.30207
21:30:01|0.30207
21:30:03|0.30207
21:30:04|0.30207
21:30:05|0.30216
21:30:06|0.30216
21:30:06|0.30217
21:30:08|0.30222
21:30:10|0.30207
21:30:11|0.30207
21:30:12|0.30208
21:30:14|0.30208
21:30:15|0.30222
21:30:16|0.30224
21:30:17|0.30236
21:30:18|0.30204
21:30:19|0.30231
21:30:20|0.30231
21:30:22|0.30231
21:30:23|0.30235
21:30:23|0.30215
21:30:24|0.30238
21:30:25|0.30215
21:30:26|0.30215
21:30:27|0.30215
21:30:28|0.30212
21:30:29|0.30239
21:30:30|0.30239
21:30:31|0.30238
21:30:32|0.30238
21:30:33|0.30238
21:30:34|0.30239
21:30:35|0.30239
21:30:37|0.30219
21:30:38|0.30221
21:30:39|0.30222
21:30:41|0.3022
21:30:41|0.30223
21:30:42|0.30223
21:30:43|0.30204
21:30:44|0.30213
21:30:46|0.3018
21:30:46|0.3018
21:30:47|0.30171
21:30:48|0.30166
21:30:49|0.30183
21:30:50|0.3017
21:30:51|0.30178
21:30:52|0.30172
21:30:54|0.30167
21:30:55|0.30172
21:30:56|0.30172
21:30:57|0.30167
21:30:58|0.30153
21:30:59|0.30162
21:31:00|0.30153
21:31:00|0.30146
21:31:03|0.30145
21:31:04|0.30145
21:31:04|0.30143
21:31:05|0.30142
21:31:06|0.30126
21:31:08|0.30126
21:31:09|0.30126
21:31:11|0.30125
21:31:12|0.30129
21:31:13|0.30129
21:31:14|0.30158
21:31:15|0.30131
21:31:16|0.30131
21:31:17|0.30157
21:31:18|0.30157
21:31:18|0.30157
21:31:20|0.30157
21:31:21|0.30163
21:31:22|0.30162
21:31:23|0.30162
21:31:24|0.30163
21:31:24|0.30206
21:31:26|0.30206
21:31:26|0.30199
21:31:28|0.30199
21:31:29|0.30199
21:31:30|0.30199
21:31:31|0.30199
21:31:31|0.30199
21:31:33|0.30204
21:31:34|0.30204
21:31:35|0.30204
21:31:35|0.30204
21:31:37|0.30204
21:31:38|0.30204
21:31:38|0.30223
21:31:40|0.30223
21:31:41|0.30223
21:31:42|0.30223
21:31:43|0.30223
21:31:43|0.30223
21:31:44|0.30223
21:31:45|0.30187
21:31:46|0.30183
21:31:47|0.30183
21:31:48|0.30212
21:31:49|0.30212
21:31:50|0.30212
21:31:52|0.30214
21:31:53|0.3022
21:31:54|0.3022
21:31:54|0.30215
21:31:55|0.30204
21:31:56|0.30221
21:31:57|0.30221
21:31:58|0.30212
21:31:59|0.30219
21:32:00|0.30212
21:32:01|0.30212
21:32:03|0.30205
21:32:03|0.30205
21:32:05|0.30204
21:32:05|0.30204
21:32:06|0.30181
21:32:07|0.30181
21:32:08|0.30181
21:32:09|0.3018
21:32:11|0.3018
21:32:13|0.30194
21:32:14|0.30194
21:32:15|0.3018
21:32:15|0.3018
21:32:17|0.30203
21:32:18|0.30203
21:32:19|0.30199
21:32:20|0.30199
21:32:21|0.30192
21:32:22|0.30192
21:32:23|0.30192
21:32:24|0.30196
21:32:26|0.30199
21:32:26|0.30199
21:32:27|0.30193
21:32:28|0.30193
21:32:29|0.3019
21:32:30|0.30191
21:32:31|0.30191
21:32:33|0.30191
21:32:33|0.30191
21:32:34|0.30191
21:32:35|0.30191
21:32:36|0.30191
21:32:37|0.30191
21:32:38|0.30191
21:32:39|0.30191
21:32:40|0.30191
21:32:41|0.30191
21:32:42|0.30154
21:32:44|0.30146
21:32:44|0.30146
21:32:45|0.30172
21:32:46|0.30151
21:32:47|0.30151
21:32:49|0.30151
21:32:50|0.30151
21:32:50|0.3015
21:32:52|0.3015
21:32:52|0.3015
21:32:54|0.30157
21:32:54|0.30154
21:32:55|0.30154
21:32:56|0.30154
21:32:57|0.3015
21:32:58|0.3015
21:32:59|0.30142
21:33:00|0.30143
21:33:02|0.3015
21:33:02|0.3015
21:33:03|0.3015
21:33:04|0.3015
21:33:06|0.3015
21:33:07|0.3015
21:33:07|0.30154
21:33:08|0.30154
21:33:09|0.30178
21:33:10|0.30178
21:33:12|0.30154
21:33:14|0.30154
21:33:15|0.30154
21:33:16|0.30174
21:33:17|0.30174
21:33:18|0.30175
21:33:20|0.30174
21:33:21|0.30112
21:33:22|0.30112
21:33:22|0.30131
21:33:24|0.30131
21:33:25|0.30131
21:33:26|0.30131
21:33:28|0.30131
21:33:28|0.3013
21:33:29|0.30128
21:33:30|0.30128
21:33:32|0.30126
21:33:33|0.30124
21:33:34|0.30123
21:33:35|0.30123
21:33:36|0.3011
21:33:37|0.30116
21:33:37|0.30116
21:33:39|0.30102
21:33:40|0.30094
21:33:41|0.30109
21:33:42|0.30114
21:33:43|0.30095
21:33:44|0.30113
21:33:45|0.30088
21:33:46|0.30089
21:33:47|0.30089
21:33:48|0.30089
21:33:49|0.30089
21:33:50|0.30089
21:33:51|0.30088
21:33:52|0.30089
21:33:53|0.30089
21:33:54|0.30099
21:33:55|0.30098
21:33:56|0.30088
21:33:57|0.30092
21:33:58|0.30088
21:33:59|0.30088
21:34:00|0.30088
21:34:02|0.30073
21:34:03|0.30073
21:34:03|0.30073
21:34:05|0.30074
21:34:05|0.30074
21:34:07|0.30074
21:34:08|0.30073
21:34:08|0.30074
21:34:10|0.30073
21:34:10|0.30073
21:34:12|0.30073
21:34:13|0.30087
21:34:14|0.30087
21:34:16|0.30086
21:34:18|0.30088
21:34:18|0.30088
21:34:19|0.30088
21:34:20|0.30088
21:34:21|0.30088
21:34:22|0.30088
21:34:24|0.30088
21:34:24|0.30082
21:34:25|0.30082
21:34:26|0.30082
21:34:27|0.30082
21:34:28|0.30082
21:34:30|0.30082
21:34:30|0.30082
21:34:31|0.30082
21:34:32|0.3008
21:34:33|0.3008
21:34:35|0.30078
21:34:37|0.30078
21:34:37|0.30078
21:34:39|0.30087
21:34:39|0.30087
21:34:41|0.30066
21:34:41|0.30078
21:34:42|0.30078
21:34:44|0.30078
21:34:45|0.30065
21:34:46|0.30065
21:34:47|0.30065
21:34:47|0.30065
21:34:49|0.30081
21:34:49|0.30084
21:34:50|0.30084
21:34:51|0.30084
21:34:52|0.30086
21:34:53|0.30087
21:34:55|0.30087
21:34:57|0.30087
21:34:57|0.30087
21:34:58|0.30087
21:35:00|0.30087
21:35:00|0.30087
21:35:02|0.30087
21:35:02|0.30057
21:35:03|0.30086
21:35:04|0.30088
21:35:05|0.30088
21:35:07|0.30084
21:35:08|0.30074
21:35:09|0.30074
21:35:10|0.30086
21:35:11|0.30074
21:35:12|0.30074
21:35:13|0.30074
21:35:15|0.30074
21:35:16|0.30074
21:35:18|0.30086
21:35:20|0.30086
21:35:20|0.30086
21:35:21|0.30086
21:35:23|0.30086
21:35:23|0.30073
21:35:25|0.30073
21:35:25|0.30073
21:35:26|0.30086
21:35:28|0.30086
21:35:28|0.30053
21:35:30|0.30051
21:35:31|0.30051
21:35:32|0.30051
21:35:33|0.30047
21:35:34|0.30066
21:35:35|0.30066
21:35:36|0.30066
21:35:37|0.30066
21:35:38|0.30066
21:35:39|0.30066
21:35:40|0.30066
21:35:41|0.30066
21:35:42|0.30066
21:35:43|0.30066
21:35:44|0.30045
21:35:45|0.30045
21:35:47|0.30044
21:35:48|0.30044
21:35:48|0.30038
21:35:49|0.30038
21:35:50|0.30038
21:35:51|0.30047
21:35:53|0.30062
21:35:53|0.30061
21:35:54|0.30058
21:35:55|0.30058
21:35:56|0.30058
21:35:57|0.30058
21:35:58|0.3004
21:36:00|0.30038
21:36:00|0.30038
21:36:01|0.30038
21:36:02|0.30038
21:36:03|0.30038
21:36:04|0.3005
21:36:05|0.3005
21:36:06|0.3005
21:36:08|0.3005
21:36:09|0.30055
21:36:10|0.30066
21:36:11|0.3007
21:36:12|0.3007
21:36:13|0.30045
21:36:14|0.30045
21:36:16|0.30045
21:36:18|0.30045
21:36:19|0.30045
21:36:19|0.30045
21:36:20|0.30045
21:36:21|0.30054
21:36:22|0.30058
21:36:23|0.30058
21:36:24|0.30058
21:36:26|0.3007
21:36:27|0.3007
21:36:28|0.3007
21:36:28|0.3007
21:36:30|0.30067
21:36:31|0.30067
21:36:32|0.30067
21:36:33|0.30067
21:36:34|0.30069
21:36:35|0.30069
21:36:36|0.30069
21:36:37|0.30068
21:36:38|0.30068
21:36:39|0.30068
21:36:41|0.30068
21:36:41|0.30068
21:36:42|0.30068
21:36:43|0.30068
21:36:44|0.30068
21:36:45|0.30068
21:36:46|0.30068
21:36:47|0.30068
21:36:48|0.30068
21:36:49|0.30066
21:36:50|0.30066
21:36:51|0.30066
21:36:52|0.30066
21:36:53|0.30065
21:36:54|0.30065
21:36:55|0.30065
21:36:56|0.30045
21:36:57|0.30066
21:36:58|0.30066
21:36:59|0.30066
21:37:00|0.3005
21:37:01|0.3005
21:37:02|0.3005
21:37:03|0.30068
21:37:04|0.30065
21:37:05|0.30065
21:37:06|0.30065
21:37:07|0.30065
21:37:08|0.30052
21:37:09|0.30052
21:37:10|0.30052
21:37:11|0.30065
21:37:12|0.30071
21:37:13|0.30054
21:37:14|0.30054
21:37:16|0.30052
21:37:16|0.30052
21:37:19|0.30052
21:37:19|0.3005
21:37:20|0.3005
21:37:22|0.3005
21:37:23|0.3005
21:37:24|0.3005
21:37:25|0.30052
21:37:25|0.30052
21:37:27|0.3005
21:37:28|0.3005
21:37:29|0.3005
21:37:30|0.3005
21:37:31|0.3005
21:37:33|0.3006
21:37:34|0.30069
21:37:34|0.3005
21:37:35|0.30064
21:37:36|0.30064
21:37:37|0.30064
21:37:38|0.30064
21:37:39|0.30064
21:37:40|0.3005
21:37:41|0.3005
21:37:42|0.3005
21:37:43|0.3005
21:37:44|0.3005
21:37:45|0.3005
21:37:46|0.3005
21:37:47|0.3005
21:37:48|0.30051
21:37:49|0.30051
21:37:50|0.30038
21:37:51|0.30038
21:37:52|0.30038
21:37:53|0.30038
21:37:54|0.30038
21:37:55|0.30037
21:37:56|0.30037
21:37:57|0.30037
21:37:58|0.30051
21:37:59|0.30051
21:38:00|0.30051
21:38:01|0.30051
21:38:02|0.30038
21:38:03|0.30038
21:38:04|0.30038
21:38:05|0.30038
21:38:06|0.30038
21:38:07|0.30038
21:38:08|0.30038
21:38:09|0.30038
21:38:10|0.30038
21:38:11|0.30038
21:38:12|0.30056
21:38:13|0.30027
21:38:14|0.30027
21:38:15|0.30049
21:38:17|0.30049
21:38:17|0.30024
21:38:20|0.30024
21:38:21|0.30046
21:38:22|0.30046
21:38:24|0.30046
21:38:25|0.30046
21:38:26|0.3002
21:38:28|0.30008
21:38:28|0.30008
21:38:30|0.30008
21:38:31|0.30006
21:38:32|0.30006
21:38:33|0.30023
21:38:34|0.3
21:38:35|0.3
21:38:36|0.3
21:38:37|0.3
21:38:38|0.3
21:38:39|0.3002
21:38:40|0.3
21:38:41|0.3
21:38:41|0.3
21:38:43|0.3
21:38:44|0.3
21:38:45|0.29977
21:38:46|0.29977
21:38:47|0.29999
21:38:48|0.29992
21:38:49|0.29992
21:38:50|0.29992
21:38:51|0.29952
21:38:52|0.29976
21:38:53|0.29973
21:38:54|0.29972
21:38:55|0.29976
21:38:56|0.29955
21:38:57|0.29955
21:38:58|0.29937
21:38:59|0.29972
21:39:00|0.29955
21:39:01|0.29955
21:39:02|0.29941
21:39:03|0.29955
21:39:04|0.29955
21:39:05|0.29955
21:39:07|0.29955
21:39:08|0.2995
21:39:08|0.2995
21:39:10|0.2995
21:39:10|0.29955
21:39:12|0.29935
21:39:13|0.29935
21:39:14|0.29955
21:39:15|0.29955
21:39:15|0.29955
21:39:17|0.29955
21:39:19|0.29939
21:39:19|0.29939
21:39:21|0.29939
21:39:21|0.29954
21:39:22|0.29954
21:39:23|0.29955
21:39:24|0.29955
21:39:25|0.29955
21:39:26|0.29937
21:39:27|0.29955
21:39:28|0.29954
21:39:29|0.29955
21:39:30|0.29938
21:39:31|0.29938
21:39:32|0.29935
21:39:33|0.29935
21:39:34|0.2994
21:39:35|0.29936
21:39:36|0.29936
21:39:37|0.2994
21:39:38|0.29954
21:39:40|0.29954
21:39:41|0.29933
21:39:41|0.29933
21:39:43|0.29953
21:39:44|0.29955
21:39:45|0.29932
21:39:45|0.29932
21:39:47|0.29953
21:39:48|0.29925
21:39:49|0.29925
21:39:49|0.29933
21:39:50|0.29952
21:39:51|0.29952
21:39:52|0.29952
21:39:54|0.29939
21:39:54|0.29939
21:39:55|0.2996
21:39:57|0.29961
21:39:58|0.29961
21:39:58|0.29961
21:39:59|0.29961
21:40:00|0.29974
21:40:01|0.29974
21:40:02|0.29974
21:40:03|0.29974
21:40:04|0.29974
21:40:06|0.29974
21:40:06|0.2996
21:40:07|0.2996
21:40:09|0.2996
21:40:09|0.29975
21:40:10|0.29975
21:40:11|0.29975
21:40:12|0.29975
21:40:13|0.29975
21:40:14|0.29975
21:40:16|0.29974
21:40:16|0.29974
21:40:17|0.2996
21:40:19|0.2996
21:40:20|0.29946
21:40:22|0.29972
21:40:23|0.29972
21:40:24|0.29944
21:40:25|0.29944
21:40:26|0.29944
21:40:27|0.29968
21:40:28|0.29937
21:40:29|0.29937
21:40:29|0.29935
21:40:31|0.29957
21:40:31|0.29954
21:40:33|0.29954
21:40:34|0.29959
21:40:35|0.29959
21:40:35|0.29959
21:40:37|0.29942
21:40:37|0.29936
21:40:39|0.29936
21:40:40|0.2993
21:40:41|0.29931
21:40:43|0.29933
21:40:43|0.2993
21:40:44|0.2993
21:40:45|0.29932
21:40:46|0.29934
21:40:47|0.29929
21:40:48|0.29912
21:40:49|0.29912
21:40:50|0.2993
21:40:52|0.29941
21:40:52|0.2994
21:40:53|0.2994
21:40:54|0.2994
21:40:55|0.2994
21:40:56|0.2994
21:40:57|0.29911
21:40:58|0.29911
21:40:59|0.29902
21:41:00|0.29938
21:41:01|0.2994
21:41:02|0.2995
21:41:03|0.29922
21:41:04|0.2995
21:41:05|0.2994
21:41:07|0.2994
21:41:07|0.2994
21:41:08|0.29958
21:41:09|0.29958
21:41:10|0.29958
21:41:12|0.29959
21:41:12|0.29959
21:41:14|0.29959
21:41:15|0.29951
21:41:16|0.29951
21:41:17|0.29947
21:41:18|0.29947
21:41:19|0.29947
21:41:21|0.29936
21:41:22|0.29936
21:41:23|0.29936
21:41:24|0.29932
21:41:26|0.29944
21:41:27|0.29936
21:41:28|0.29936
21:41:30|0.29944
21:41:30|0.29938
21:41:32|0.29928
21:41:33|0.29928
21:41:34|0.29929
21:41:35|0.29928
21:41:36|0.29928
21:41:37|0.29928
21:41:38|0.29928
21:41:39|0.29928
21:41:40|0.29928
21:41:41|0.2992
21:41:42|0.29947
21:41:43|0.29949
21:41:44|0.29927
21:41:45|0.29927
21:41:46|0.29924
21:41:47|0.29924
21:41:48|0.29943
21:41:49|0.29943
21:41:50|0.29943
21:41:51|0.29958
21:41:52|0.29964
21:41:53|0.29964
21:41:54|0.29957
21:41:55|0.29973
21:41:56|0.29957
21:41:57|0.29957
21:41:58|0.29957
21:41:59|0.29975
21:42:00|0.29975
21:42:01|0.29986
21:42:02|0.29986
21:42:03|0.29986
21:42:04|0.29982
21:42:05|0.29982
21:42:06|0.29979
21:42:07|0.29979
21:42:08|0.29973
21:42:09|0.29973
21:42:10|0.29975
21:42:11|0.29969
21:42:12|0.29969
21:42:13|0.29969
21:42:14|0.29957
21:42:15|0.29966
21:42:16|0.29957
21:42:17|0.29957
21:42:18|0.29957
21:42:19|0.29957
21:42:20|0.29967
21:42:22|0.29972
21:42:24|0.29979
21:42:25|0.2997
21:42:26|0.2997
21:42:28|0.2997
21:42:29|0.2997
21:42:29|0.2997
21:42:30|0.29979
21:42:31|0.29979
21:42:33|0.29979
21:42:34|0.29979
21:42:35|0.29978
21:42:36|0.29977
21:42:37|0.29949
21:42:37|0.29949
21:42:39|0.29949
21:42:40|0.29957
21:42:41|0.29969
21:42:42|0.2994
21:42:43|0.2994
21:42:44|0.2994
21:42:45|0.2994
21:42:46|0.2994
21:42:47|0.2994
21:42:48|0.2994
21:42:49|0.2994
21:42:50|0.29953
21:42:51|0.2994
21:42:52|0.29939
21:42:53|0.29939
21:42:54|0.29939
21:42:55|0.29939
21:42:56|0.29939
21:42:57|0.29939
21:42:58|0.29939
21:42:59|0.29939
21:43:00|0.29939
21:43:01|0.29939
21:43:02|0.2994
21:43:03|0.2994
21:43:04|0.2994
21:43:05|0.2994
21:43:06|0.29946
21:43:07|0.29946
21:43:08|0.29945
21:43:09|0.29945
21:43:10|0.29945
21:43:11|0.29945
21:43:12|0.29943
21:43:13|0.2995
21:43:14|0.2995
21:43:15|0.29939
21:43:16|0.29939
21:43:17|0.29939
21:43:18|0.29939
21:43:19|0.29939
21:43:20|0.29939
21:43:21|0.29939
21:43:23|0.29939
21:43:24|0.29939
21:43:26|0.29939
21:43:27|0.29939
21:43:29|0.29914
21:43:30|0.29914
21:43:31|0.29914
21:43:32|0.29914
21:43:33|0.29934
21:43:34|0.29934
21:43:35|0.29934
21:43:36|0.29934
21:43:37|0.29933
21:43:38|0.29932
21:43:39|0.29932
21:43:40|0.29932
21:43:41|0.29905
21:43:42|0.29928
21:43:44|0.29928
21:43:45|0.29925
21:43:46|0.29923
21:43:47|0.29907
21:43:48|0.29907
21:43:49|0.29932
21:43:50|0.29932
21:43:51|0.29923
21:43:52|0.29939
21:43:53|0.29939
21:43:54|0.29939
21:43:55|0.29939
21:43:56|0.29939
21:43:57|0.29939
21:43:58|0.29939
21:43:59|0.29939
21:44:00|0.29939
21:44:01|0.29939
21:44:02|0.29939
21:44:03|0.29939
21:44:04|0.29939
21:44:05|0.2994
21:44:06|0.2994
21:44:07|0.2995
21:44:08|0.2995
21:44:09|0.2995
21:44:10|0.2995
21:44:11|0.2995
21:44:12|0.29961
21:44:13|0.29945
21:44:14|0.29945
21:44:15|0.29945
21:44:16|0.29945
21:44:17|0.29945
21:44:18|0.29967
21:44:19|0.29967
21:44:20|0.29967
21:44:21|0.29973
21:44:22|0.29973
21:44:23|0.29967
21:44:25|0.29967
21:44:25|0.29967
21:44:27|0.29967
21:44:28|0.29967
21:44:29|0.29967
21:44:30|0.29973
21:44:31|0.29967
21:44:32|0.29973
21:44:33|0.29973
21:44:34|0.2997
21:44:35|0.2997
21:44:36|0.2997
21:44:38|0.2997
21:44:38|0.2997
21:44:40|0.2997
21:44:41|0.2997
21:44:42|0.2997
21:44:42|0.29964
21:44:44|0.29964
21:44:45|0.29964
21:44:46|0.29964
21:44:46|0.29964
21:44:47|0.2994
21:44:49|0.29968
21:44:49|0.29968
21:44:50|0.29968
21:44:52|0.29968
21:44:53|0.29968
21:44:55|0.29952
21:44:55|0.29952
21:44:56|0.29952
21:44:57|0.2997
21:44:58|0.2997
21:44:59|0.2997
21:45:00|0.2997
21:45:01|0.2997
21:45:02|0.2997
21:45:03|0.29971
21:45:04|0.29943
21:45:05|0.29943
21:45:06|0.2994
21:45:07|0.2994
21:45:08|0.2994
21:45:09|0.2994
21:45:10|0.2994
21:45:11|0.2994
21:45:12|0.2994
21:45:14|0.29958
21:45:15|0.29958
21:45:16|0.29912
21:45:17|0.29912
21:45:17|0.29912
21:45:19|0.29912
21:45:20|0.29948
21:45:21|0.29948
21:45:21|0.29949
21:45:22|0.29948
21:45:25|0.29948
21:45:26|0.29948
21:45:27|0.29948
21:45:28|0.29946
21:45:30|0.2994
21:45:30|0.2994
21:45:32|0.29946
21:45:33|0.2994
21:45:34|0.2994
21:45:35|0.2994
21:45:36|0.29918
21:45:37|0.29918
21:45:38|0.29918
21:45:39|0.29918
21:45:40|0.29915
21:45:42|0.29917
21:45:42|0.29917
21:45:44|0.29917
21:45:44|0.29917
21:45:46|0.29916
21:45:46|0.29916
21:45:47|0.29916
21:45:49|0.29916
21:45:49|0.29916
21:45:50|0.29916
21:45:52|0.29916
21:45:53|0.29943
21:45:53|0.29946
21:45:55|0.29946
21:45:55|0.2995
21:45:57|0.2995
21:45:57|0.2995
21:45:59|0.2995
21:45:59|0.2995
21:46:01|0.2995
21:46:01|0.2995
21:46:02|0.29969
21:46:03|0.2997
21:46:05|0.2997
21:46:06|0.2997
21:46:07|0.29948
21:46:07|0.29948
21:46:08|0.29968
21:46:09|0.29968
21:46:10|0.29969
21:46:12|0.29969
21:46:12|0.29969
21:46:13|0.29969
21:46:14|0.29969
21:46:15|0.29969
21:46:17|0.29969
21:46:18|0.29969
21:46:19|0.29979
21:46:20|0.29979
21:46:21|0.2997
21:46:21|0.29986
21:46:22|0.29979
21:46:23|0.29979
21:46:25|0.29979
21:46:27|0.29979
21:46:28|0.29979
21:46:29|0.29979
21:46:30|0.29979
21:46:31|0.29979
21:46:32|0.29979
21:46:32|0.29979
21:46:34|0.2998
21:46:35|0.29993
21:46:36|0.29993
21:46:37|0.29984
21:46:38|0.29984
21:46:40|0.2995
21:46:41|0.29969
21:46:42|0.29969
21:46:43|0.29975
21:46:45|0.29975
21:46:46|0.29975
21:46:46|0.29973
21:46:47|0.29973
21:46:48|0.29973
21:46:49|0.29965
21:46:51|0.2996
21:46:52|0.2996
21:46:52|0.29963
21:46:53|0.29963
21:46:54|0.29947
21:46:56|0.29959
21:46:56|0.29959
21:46:57|0.29947
21:46:58|0.29947
21:47:00|0.29947
21:47:01|0.29947
21:47:02|0.29947
21:47:03|0.29947
21:47:04|0.29947
21:47:05|0.29947
21:47:06|0.29947
21:47:07|0.29947
21:47:08|0.29947
21:47:09|0.29947
21:47:10|0.29947
21:47:11|0.29947
21:47:12|0.29953
21:47:13|0.29953
21:47:14|0.29953
21:47:15|0.29953
21:47:16|0.29951
21:47:17|0.29951
21:47:18|0.29951
21:47:19|0.29978
21:47:20|0.29978
21:47:21|0.29978
21:47:22|0.29978
21:47:23|0.29978
21:47:24|0.29978
21:47:25|0.29979
21:47:27|0.29979
21:47:28|0.29962
21:47:30|0.29962
21:47:31|0.29962
21:47:32|0.29962
21:47:33|0.29962
21:47:35|0.29962
21:47:36|0.29962
21:47:37|0.29977
21:47:38|0.29976
21:47:40|0.29976
21:47:40|0.29978
21:47:41|0.29978
21:47:42|0.29978
21:47:44|0.29978
21:47:44|0.29978
21:47:45|0.29978
21:47:46|0.29975
21:47:47|0.29975
21:47:48|0.29975
21:47:49|0.29975
21:47:50|0.29975
21:47:51|0.29975
21:47:53|0.29975
21:47:53|0.29979
21:47:54|0.29979
21:47:55|0.29979
21:47:56|0.29979
21:47:57|0.29952
21:47:58|0.29952
21:47:59|0.29952
21:48:00|0.29952
21:48:01|0.29952
21:48:02|0.29982
21:48:03|0.29982
21:48:04|0.29982
21:48:05|0.29982
21:48:06|0.29982
21:48:07|0.29978
21:48:08|0.29978
21:48:09|0.29978
21:48:10|0.29978
21:48:11|0.29978
21:48:12|0.29978
21:48:14|0.29978
21:48:14|0.29963
21:48:16|0.29963
21:48:16|0.29963
21:48:18|0.29963
21:48:18|0.29986
21:48:19|0.29986
21:48:20|0.29986
21:48:21|0.29986
21:48:22|0.29986
21:48:24|0.29986
21:48:24|0.29986
21:48:25|0.29986
21:48:28|0.29986
21:48:29|0.29985
21:48:30|0.29985
21:48:31|0.29985
21:48:32|0.29985
21:48:33|0.29985
21:48:34|0.29973
21:48:36|0.29973
21:48:37|0.29982
21:48:38|0.29965
21:48:39|0.29965
21:48:40|0.29952
21:48:42|0.29952
21:48:42|0.2998
21:48:43|0.29953
21:48:44|0.29968
21:48:45|0.29972
21:48:47|0.29972
21:48:48|0.29972
21:48:49|0.29967
21:48:50|0.29967
21:48:51|0.29966
21:48:52|0.29966
21:48:53|0.29966
21:48:54|0.29966
21:48:55|0.29966
21:48:56|0.29966
21:48:57|0.2995
21:48:58|0.2995
21:48:59|0.29933
21:49:00|0.29929
21:49:01|0.29929
21:49:02|0.29946
21:49:03|0.29943
21:49:04|0.29943
21:49:05|0.29952
21:49:06|0.29952
21:49:07|0.29952
21:49:08|0.29952
21:49:09|0.29952
21:49:10|0.29952
21:49:11|0.29952
21:49:12|0.29952
21:49:13|0.2995
21:49:14|0.29951
21:49:15|0.29951
21:49:16|0.29951
21:49:18|0.29952
21:49:19|0.29952
21:49:20|0.2996
21:49:21|0.29972
21:49:22|0.29965
21:49:23|0.29953
21:49:24|0.29953
21:49:25|0.29989
21:49:26|0.29989
21:49:27|0.29951
21:49:29|0.29982
21:49:30|0.29982
21:49:32|0.29982
21:49:32|0.29989
21:49:35|0.29989
21:49:36|0.29989
21:49:36|0.29965
21:49:38|0.2995
21:49:39|0.29954
21:49:40|0.29954
21:49:40|0.29965
21:49:42|0.29965
21:49:43|0.29965
21:49:43|0.29965
21:49:44|0.29965
21:49:46|0.29965
21:49:46|0.29965
21:49:48|0.29965
21:49:48|0.29965
21:49:50|0.29965
21:49:50|0.29965
21:49:51|0.29966
21:49:53|0.29984
21:49:54|0.29988
21:49:56|0.29988
21:49:56|0.29966
21:49:57|0.29966
21:49:58|0.29966
21:49:59|0.29966
21:50:00|0.29966
21:50:01|0.29966
21:50:02|0.29966
21:50:03|0.2999
21:50:04|0.2999
21:50:06|0.2999
21:50:07|0.29987
21:50:08|0.29989
21:50:09|0.2999
21:50:10|0.2999
21:50:11|0.2999
21:50:12|0.29969
21:50:13|0.29969
21:50:15|0.29969
21:50:15|0.29992
21:50:16|0.29967
21:50:17|0.29965
21:50:18|0.29958
21:50:19|0.29965
21:50:21|0.29965
21:50:21|0.29969
21:50:22|0.29967
21:50:23|0.29966
21:50:24|0.29966
21:50:25|0.29966
21:50:26|0.29966
21:50:27|0.29957
21:50:29|0.29967
21:50:31|0.29965
21:50:32|0.29965
21:50:34|0.29978
21:50:35|0.29977
21:50:35|0.29977
21:50:37|0.29984
21:50:38|0.29984
21:50:39|0.29983
21:50:39|0.29983
21:50:40|0.29983
21:50:42|0.29983
21:50:43|0.29983
21:50:44|0.29983
21:50:44|0.29974
21:50:45|0.29974
21:50:47|0.29974
21:50:48|0.29974
21:50:49|0.29978
21:50:50|0.29978
21:50:51|0.29963
21:50:52|0.29963
21:50:53|0.29964
21:50:54|0.2996
21:50:55|0.2996
21:50:56|0.2996
21:50:57|0.29982
21:50:59|0.29982
21:50:59|0.29982
21:51:00|0.29982
21:51:01|0.29961
21:51:03|0.29961
21:51:03|0.2996
21:51:05|0.2996
21:51:06|0.29976
21:51:06|0.29976
21:51:08|0.29976
21:51:09|0.29976
21:51:10|0.29976
21:51:11|0.29976
21:51:12|0.29976
21:51:13|0.2996
21:51:14|0.2996
21:51:15|0.2996
21:51:16|0.2997
21:51:17|0.29945
21:51:18|0.29966
21:51:19|0.29943
21:51:20|0.29943
21:51:21|0.29966
21:51:22|0.29966
21:51:23|0.29943
21:51:24|0.29956
21:51:25|0.29927
21:51:26|0.29927
21:51:27|0.29927
21:51:28|0.29927
21:51:29|0.29927
21:51:31|0.29951
21:51:32|0.29951
21:51:33|0.29951
21:51:35|0.29953
21:51:35|0.29928
21:51:37|0.29928
21:51:38|0.29928
21:51:39|0.29928
21:51:40|0.29928
21:51:41|0.29928
21:51:42|0.29928
21:51:43|0.29927
21:51:44|0.29927
21:51:45|0.29927
21:51:46|0.29927
21:51:47|0.29945
21:51:48|0.29945
21:51:49|0.29945
21:51:50|0.29938
21:51:51|0.29938
21:51:52|0.29938
21:51:53|0.29938
21:51:54|0.29938
21:51:55|0.29938
21:51:56|0.29938
21:51:57|0.29927
21:51:58|0.29931
21:51:59|0.29931
21:52:00|0.29931
21:52:02|0.29931
21:52:02|0.29931
21:52:04|0.29922
21:52:05|0.29922
21:52:06|0.29922
21:52:07|0.29911
21:52:08|0.29931
21:52:08|0.29932
21:52:10|0.29932
21:52:11|0.29932
21:52:11|0.299
21:52:13|0.29924
21:52:14|0.29932
21:52:15|0.29932
21:52:16|0.29932
21:52:18|0.29932
21:52:18|0.29932
21:52:20|0.29932
21:52:20|0.2993
21:52:21|0.2993
21:52:22|0.29929
21:52:23|0.29917
21:52:24|0.29917
21:52:25|0.29917
21:52:26|0.299
21:52:27|0.299
21:52:28|0.299
21:52:29|0.299
21:52:31|0.29924
21:52:33|0.29923
21:52:34|0.29923
21:52:35|0.29919
21:52:36|0.29919
21:52:38|0.29904
21:52:39|0.29904
21:52:40|0.29904
21:52:41|0.29918
21:52:42|0.29918
21:52:43|0.29918
21:52:44|0.29918
21:52:45|0.29918
21:52:46|0.29919
21:52:47|0.29919
21:52:48|0.29919
21:52:49|0.29919
21:52:50|0.29919
21:52:51|0.29917
21:52:52|0.29904
21:52:54|0.29904
21:52:55|0.2992
21:52:56|0.29917
21:52:56|0.29917
21:52:58|0.29918
21:52:59|0.29918
21:53:00|0.2992
21:53:01|0.2992
21:53:02|0.2992
21:53:03|0.2992
21:53:04|0.29918
21:53:04|0.29892
21:53:05|0.29915
21:53:07|0.29915
21:53:08|0.29915
21:53:09|0.29915
21:53:10|0.29915
21:53:11|0.29915
21:53:12|0.2992
21:53:13|0.299
21:53:13|0.29928
21:53:15|0.29928
21:53:16|0.29928
21:53:16|0.29928
21:53:17|0.29922
21:53:19|0.29922
21:53:19|0.29929
21:53:21|0.29929
21:53:22|0.29929
21:53:23|0.29929
21:53:24|0.29929
21:53:25|0.29929
21:53:26|0.29929
21:53:26|0.29929
21:53:27|0.29929
21:53:29|0.29928
21:53:30|0.29928
21:53:31|0.29928
21:53:33|0.29929
21:53:34|0.29929
21:53:35|0.29928
21:53:36|0.29917
21:53:37|0.29928
21:53:38|0.29917
21:53:40|0.29928
21:53:41|0.29932
21:53:42|0.29932
21:53:43|0.29932
21:53:44|0.29932
21:53:45|0.29932
21:53:46|0.29928
21:53:47|0.29928
21:53:48|0.29922
21:53:49|0.29922
21:53:50|0.29919
21:53:51|0.29919
21:53:52|0.29919
21:53:53|0.29928
21:53:53|0.29928
21:53:55|0.29928
21:53:55|0.2992
21:53:57|0.2992
21:53:58|0.2992
21:53:58|0.2992
21:54:00|0.2992
21:54:01|0.29928
21:54:02|0.29928
21:54:02|0.29938
21:54:03|0.29938
21:54:05|0.29938
21:54:05|0.29945
21:54:07|0.29961
21:54:09|0.29968
21:54:09|0.29966
21:54:11|0.29966
21:54:13|0.29966
21:54:13|0.29969
21:54:14|0.29939
21:54:15|0.29946
21:54:17|0.29946
21:54:18|0.29946
21:54:19|0.29946
21:54:19|0.29946
21:54:21|0.29972
21:54:21|0.29972
21:54:23|0.29972
21:54:23|0.29972
21:54:24|0.29972
21:54:25|0.29972
21:54:26|0.29972
21:54:28|0.29972
21:54:28|0.29972
21:54:29|0.29972
21:54:31|0.29972
21:54:31|0.29972
21:54:34|0.29972
21:54:34|0.29952
21:54:35|0.29952
21:54:36|0.29952
21:54:37|0.29952
21:54:39|0.29952
21:54:40|0.29952
21:54:41|0.29952
21:54:42|0.29952
21:54:43|0.29952
21:54:44|0.29952
21:54:44|0.29952
21:54:45|0.29952
21:54:47|0.29952
21:54:48|0.29952
21:54:48|0.29992
21:54:51|0.29995
21:54:51|0.29995
21:54:52|0.29995
21:54:53|0.29995
21:54:54|0.29995
21:54:55|0.29995
21:54:56|0.29995
21:54:57|0.29993
21:54:58|0.29993
21:54:59|0.29993
21:55:00|0.29993
21:55:01|0.29959
21:55:02|0.29984
21:55:04|0.29984
21:55:05|0.29984
21:55:05|0.29984
21:55:06|0.29984
21:55:07|0.29984
21:55:08|0.29984
21:55:10|0.29968
21:55:11|0.29994
21:55:12|0.29994
21:55:13|0.29994
21:55:14|0.29994
21:55:15|0.29994
21:55:16|0.29994
21:55:17|0.29994
21:55:18|0.29994
21:55:19|0.29994
21:55:20|0.29994
21:55:21|0.29994
21:55:22|0.29994
21:55:23|0.29994
21:55:24|0.29994
21:55:26|0.29994
21:55:26|0.29994
21:55:28|0.29994
21:55:28|0.29994
21:55:29|0.29981
21:55:30|0.29981
21:55:32|0.2998
21:55:32|0.29962
21:55:34|0.29962
21:55:36|0.29962
21:55:37|0.29962
21:55:38|0.29962
21:55:39|0.29962
21:55:41|0.29963
21:55:42|0.29981
21:55:43|0.29994
21:55:45|0.29994
21:55:45|0.29994
21:55:48|0.29994
21:55:48|0.30016
21:55:50|0.30016
21:55:52|0.30008
21:55:52|0.30008
21:55:54|0.30008
21:55:54|0.30008
21:55:56|0.30008
21:55:57|0.30008
21:55:58|0.30008
21:55:59|0.30019
21:55:59|0.30019
21:56:01|0.30019
21:56:02|0.30019
21:56:02|0.30019
21:56:04|0.30019
21:56:04|0.30019
21:56:06|0.3002
21:56:07|0.3002
21:56:08|0.3002
21:56:09|0.3002
21:56:10|0.3002
21:56:11|0.30027
21:56:12|0.30021
21:56:13|0.30021
21:56:14|0.30021
21:56:15|0.30021
21:56:15|0.30021
21:56:16|0.30021
21:56:17|0.30021
21:56:19|0.30025
21:56:19|0.30025
21:56:21|0.30025
21:56:22|0.30025
21:56:22|0.30025
21:56:24|0.30025
21:56:25|0.30026
21:56:25|0.30026
21:56:27|0.30026
21:56:28|0.30026
21:56:29|0.30036
21:56:30|0.30036
21:56:30|0.30036
21:56:31|0.30036
21:56:33|0.30036
21:56:34|0.30036
21:56:36|0.30036
21:56:37|0.30031
21:56:39|0.30032
21:56:40|0.30033
21:56:41|0.30033
21:56:42|0.30033
21:56:44|0.30034
21:56:45|0.30034
21:56:45|0.30034
21:56:47|0.30033
21:56:48|0.30033
21:56:49|0.30044
21:56:49|0.30029
21:56:50|0.30045
21:56:52|0.30045
21:56:52|0.3005
21:56:54|0.3005
21:56:55|0.3005
21:56:55|0.3005
21:56:56|0.3005
21:56:57|0.3005
21:56:59|0.30047
21:56:59|0.30066
21:57:00|0.30066
21:57:01|0.30069
21:57:02|0.30069
21:57:04|0.30061
21:57:04|0.30061
21:57:05|0.30061
21:57:07|0.30061
21:57:08|0.30061
21:57:08|0.30062
21:57:10|0.30071
21:57:10|0.30071
21:57:11|0.30071
21:57:12|0.30071
21:57:13|0.3007
21:57:15|0.30062
21:57:15|0.30072
21:57:16|0.30062
21:57:18|0.30062
21:57:19|0.30062
21:57:21|0.30062
21:57:22|0.30062
21:57:23|0.30062
21:57:23|0.30062
21:57:24|0.30062
21:57:25|0.30062
21:57:26|0.30062
21:57:27|0.30062
21:57:29|0.30062
21:57:29|0.30062
21:57:30|0.3004
21:57:31|0.30029
21:57:32|0.30029
21:57:33|0.30029
21:57:34|0.30029
21:57:36|0.30053
21:57:36|0.30025
21:57:39|0.30029
21:57:39|0.29999
21:57:41|0.30006
21:57:42|0.30002
21:57:43|0.30002
21:57:44|0.30002
21:57:45|0.30002
21:57:46|0.30002
21:57:48|0.29983
21:57:48|0.30005
21:57:50|0.30005
21:57:51|0.30005
21:57:52|0.30006
21:57:53|0.30006
21:57:53|0.30006
21:57:55|0.30006
21:57:56|0.30036
21:57:57|0.30036
21:57:58|0.29993
21:58:00|0.29993
21:58:00|0.30033
21:58:02|0.3004
21:58:03|0.3004
21:58:04|0.30043
21:58:05|0.30043
21:58:06|0.30001
21:58:07|0.3002
21:58:08|0.30035
21:58:09|0.30035
21:58:10|0.30035
21:58:11|0.30035
21:58:12|0.30035
21:58:13|0.30035
21:58:14|0.30035
21:58:15|0.30035
21:58:16|0.30035
21:58:17|0.30035
21:58:18|0.30035
21:58:19|0.30035
21:58:20|0.30035
21:58:21|0.30035
21:58:22|0.30035
21:58:23|0.30035
21:58:24|0.30035
21:58:25|0.30035
21:58:26|0.30035
21:58:27|0.29991
21:58:28|0.29988
21:58:29|0.29988
21:58:30|0.29988
21:58:31|0.29988
21:58:32|0.29988
21:58:33|0.29988
21:58:34|0.29988
21:58:35|0.29988
21:58:36|0.29997
21:58:38|0.30009
21:58:39|0.30009
21:58:40|0.30009
21:58:42|0.29988
21:58:43|0.30005
21:58:44|0.30005
21:58:45|0.30005
21:58:46|0.30005
21:58:47|0.30003
21:58:48|0.30009
21:58:49|0.30009
21:58:50|0.30009
21:58:51|0.30009
21:58:52|0.30009
21:58:53|0.30009
21:58:54|0.30009
21:58:55|0.30005
21:58:56|0.30005
21:58:57|0.30005
21:58:58|0.30005
21:58:59|0.30005
21:59:00|0.30009
21:59:01|0.30009
21:59:03|0.3
21:59:04|0.29983
21:59:04|0.30008
21:59:06|0.30008
21:59:07|0.30008
21:59:07|0.30008
21:59:08|0.30008
21:59:10|0.30008
21:59:10|0.30008
21:59:12|0.29989
21:59:12|0.29985
21:59:13|0.29978
21:59:14|0.29978
21:59:16|0.29978
21:59:16|0.29978
21:59:18|0.29978
21:59:18|0.29978
21:59:19|0.29978
21:59:20|0.29978
21:59:21|0.29978
21:59:22|0.29978
21:59:24|0.29979
21:59:25|0.29979
21:59:25|0.29979
21:59:27|0.29979
21:59:28|0.29979
21:59:28|0.29979
21:59:29|0.2998
21:59:30|0.2998
21:59:32|0.2998
21:59:32|0.2998
21:59:33|0.2998
21:59:34|0.2998
21:59:35|0.2998
21:59:36|0.2998
21:59:38|0.2998
21:59:40|0.2998
21:59:42|0.3
21:59:43|0.3
21:59:44|0.3
21:59:45|0.3
21:59:46|0.3
21:59:47|0.3
21:59:48|0.29971
21:59:49|0.29988
21:59:51|0.2999
21:59:51|0.29998
21:59:52|0.29999
21:59:53|0.29998
21:59:54|0.29998
21:59:56|0.3
21:59:56|0.3
21:59:57|0.29978
21:59:59|0.29978
22:00:00|0.3
22:00:01|0.3
22:00:01|0.29986
22:00:03|0.29986
22:00:03|0.30009
22:00:05|0.29992
22:00:06|0.30017
22:00:07|0.30017
22:00:08|0.30017
22:00:09|0.29992
22:00:11|0.29986
22:00:12|0.29989
22:00:13|0.29989
22:00:13|0.30015
22:00:15|0.29992
22:00:16|0.29992
22:00:17|0.29973
22:00:17|0.29973
22:00:19|0.29973
22:00:19|0.29973
22:00:20|0.29973
22:00:22|0.29973
22:00:22|0.29973
22:00:24|0.29973
22:00:25|0.29976
22:00:26|0.29976
22:00:27|0.29976
22:00:28|0.29976
22:00:28|0.29976
22:00:30|0.29976
22:00:31|0.29976
22:00:32|0.29976
22:00:33|0.29976
22:00:33|0.29976
22:00:35|0.29979
22:00:35|0.29979
22:00:36|0.29979
22:00:37|0.29979
22:00:40|0.30005
22:00:41|0.30005
22:00:42|0.30005
22:00:43|0.30005
22:00:44|0.29985
22:00:45|0.29985
22:00:46|0.29985
22:00:48|0.29982
22:00:49|0.30003
22:00:50|0.30003
22:00:52|0.30003
22:00:53|0.30003
22:00:54|0.30007
22:00:54|0.30007
22:00:55|0.30007
22:00:57|0.30007
22:00:58|0.30007
22:00:59|0.29992
22:01:01|0.29992
22:01:01|0.30007
22:01:02|0.30007
22:01:04|0.29999
22:01:04|0.29999
22:01:06|0.29999
22:01:07|0.30024
22:01:07|0.30024
22:01:08|0.30024
22:01:09|0.30014
22:01:10|0.30014
22:01:11|0.30012
22:01:12|0.30012
22:01:14|0.30012
22:01:15|0.30032
22:01:16|0.30032
22:01:17|0.30032
22:01:18|0.30032
22:01:18|0.30008
22:01:19|0.30008
22:01:21|0.30034
22:01:21|0.30034
22:01:22|0.30034
22:01:24|0.30034
22:01:24|0.30034
22:01:26|0.30036
22:01:26|0.30036
22:01:27|0.30035
22:01:29|0.30037
22:01:29|0.30055
22:01:30|0.30055
22:01:32|0.30055
22:01:32|0.30055
22:01:34|0.30055
22:01:34|0.30044
22:01:36|0.30044
22:01:37|0.30044
22:01:37|0.30044
22:01:38|0.30068
22:01:40|0.30068
22:01:42|0.30068
22:01:44|0.30068
22:01:45|0.30068
22:01:46|0.30068
22:01:47|0.30062
22:01:48|0.30062
22:01:49|0.30062
22:01:50|0.30054
22:01:51|0.30054
22:01:53|0.30054
22:01:54|0.30054
22:01:54|0.30054
22:01:56|0.30054
22:01:57|0.30054
22:01:58|0.30054
22:01:59|0.30054
22:02:00|0.30054
22:02:01|0.30054
22:02:02|0.30063
22:02:03|0.30063
22:02:04|0.30063
22:02:04|0.30046
22:02:06|0.30059
22:02:06|0.30059
22:02:08|0.30071
22:02:08|0.30071
22:02:09|0.30071
22:02:11|0.30071
22:02:12|0.3006
22:02:13|0.3006
22:02:14|0.30048
22:02:16|0.30063
22:02:16|0.30063
22:02:17|0.30063
22:02:18|0.30063
22:02:19|0.30063
22:02:20|0.30063
22:02:21|0.30063
22:02:22|0.30063
22:02:23|0.30063
22:02:25|0.30049
22:02:26|0.3007
22:02:26|0.30049
22:02:28|0.30049
22:02:29|0.30048
22:02:30|0.30048
22:02:31|0.30063
22:02:32|0.30063
22:02:33|0.30066
22:02:33|0.30066
22:02:35|0.30066
22:02:35|0.30066
22:02:36|0.30066
22:02:37|0.30066
22:02:39|0.30065
22:02:40|0.30046
22:02:42|0.30066
22:02:43|0.30066
22:02:44|0.30066
22:02:45|0.30066
22:02:47|0.30066
22:02:47|0.30066
22:02:48|0.30066
22:02:49|0.30066
22:02:51|0.30065
22:02:51|0.30065
22:02:52|0.30065
22:02:53|0.30069
22:02:54|0.30069
22:02:55|0.30069
22:02:56|0.30056
22:02:57|0.30066
22:02:58|0.30064
22:02:59|0.30064
22:03:00|0.30064
22:03:02|0.30058
22:03:03|0.30058
22:03:03|0.30022
22:03:04|0.30047
22:03:05|0.30047
22:03:06|0.30047
22:03:07|0.30047
22:03:08|0.30047
22:03:09|0.30047
22:03:10|0.30047
22:03:11|0.30047
22:03:12|0.30047
22:03:13|0.30047
22:03:14|0.30024
22:03:15|0.30049
22:03:16|0.30049
22:03:18|0.30049
22:03:19|0.30049
22:03:19|0.30049
22:03:20|0.30049
22:03:21|0.30049
22:03:22|0.30049
22:03:23|0.30049
22:03:24|0.30049
22:03:25|0.30053
22:03:26|0.30053
22:03:27|0.30053
22:03:28|0.30053
22:03:29|0.30053
22:03:30|0.30047
22:03:31|0.30047
22:03:32|0.30028
22:03:33|0.30028
22:03:34|0.30009
22:03:35|0.30009
22:03:36|0.30043
22:03:37|0.30043
22:03:38|0.30034
22:03:39|0.30034
22:03:41|0.30034
22:03:43|0.30034
22:03:44|0.30037
22:03:44|0.30037
22:03:46|0.30039
22:03:47|0.3004
22:03:48|0.3004
22:03:49|0.30037
22:03:50|0.3004
22:03:52|0.3004
22:03:53|0.30007
22:03:54|0.30007
22:03:55|0.30004
22:03:56|0.30004
22:03:57|0.30004
22:03:58|0.30004
22:03:59|0.30004
22:04:00|0.3
22:04:02|0.3
22:04:03|0.3002
22:04:04|0.30024
22:04:04|0.30024
22:04:06|0.30024
22:04:06|0.30024
22:04:08|0.30024
22:04:09|0.30024
22:04:10|0.30024
22:04:10|0.30024
22:04:13|0.30024
22:04:13|0.30003
22:04:14|0.30003
22:04:15|0.30003
22:04:16|0.30024
22:04:17|0.30024
22:04:18|0.30024
22:04:19|0.3
22:04:20|0.3
22:04:21|0.3
22:04:22|0.3
22:04:23|0.3
22:04:24|0.3
22:04:25|0.3
22:04:26|0.30018
22:04:27|0.30018
22:04:28|0.30018
22:04:29|0.30018
22:04:30|0.30018
22:04:31|0.30017
22:04:32|0.30018
22:04:33|0.30018
22:04:34|0.30018
22:04:35|0.30018
22:04:36|0.30018
22:04:37|0.30018
22:04:38|0.30018
22:04:39|0.30018
22:04:40|0.30018
22:04:41|0.30019
22:04:43|0.30019
22:04:44|0.30019
22:04:45|0.30019
22:04:47|0.30019
22:04:48|0.3002
22:04:49|0.3002
22:04:50|0.3002
22:04:51|0.3002
22:04:52|0.30003
22:04:53|0.30017
22:04:54|0.30017
22:04:55|0.30018
22:04:56|0.30018
22:04:57|0.30018
22:04:58|0.30019
22:04:59|0.30019
22:05:00|0.30019
22:05:01|0.30019
22:05:02|0.30019
22:05:03|0.3002
22:05:04|0.3002
22:05:05|0.2999
22:05:06|0.29997
22:05:07|0.29997
22:05:08|0.29997
22:05:09|0.29975
22:05:10|0.29966
22:05:11|0.30001
22:05:12|0.30001
22:05:13|0.30001
22:05:14|0.30001
22:05:15|0.29961
22:05:16|0.29961
22:05:17|0.29961
22:05:18|0.29961
22:05:19|0.29986
22:05:20|0.29964
22:05:21|0.29964
22:05:22|0.29964
22:05:23|0.29963
22:05:24|0.29963
22:05:25|0.29963
22:05:26|0.29963
22:05:27|0.29983
22:05:28|0.29983
22:05:29|0.29983
22:05:30|0.29983
22:05:31|0.29983
22:05:32|0.29983
22:05:33|0.29963
22:05:34|0.29963
22:05:35|0.29963
22:05:37|0.29963
22:05:37|0.29983
22:05:38|0.29983
22:05:39|0.29983
22:05:40|0.29983
22:05:41|0.29983
22:05:42|0.29983
22:05:44|0.29982
22:05:46|0.29976
22:05:47|0.29976
22:05:48|0.29935
22:05:50|0.29935
22:05:51|0.29935
22:05:53|0.29939
22:05:54|0.29942
22:05:55|0.29965
22:05:56|0.29965
22:05:57|0.29965
22:05:58|0.29965
22:05:59|0.29965
22:06:00|0.29942
22:06:01|0.29965
22:06:02|0.29934
22:06:03|0.29965
22:06:04|0.29966
22:06:05|0.29966
22:06:06|0.29957
22:06:07|0.29999
22:06:08|0.29999
22:06:09|0.29999
22:06:10|0.29999
22:06:11|0.29999
22:06:12|0.29972
22:06:13|0.29996
22:06:14|0.29996
22:06:15|0.29996
22:06:16|0.29996
22:06:17|0.29996
22:06:18|0.29996
22:06:19|0.29996
22:06:20|0.29996
22:06:21|0.29996
22:06:22|0.29996
22:06:23|0.29998
22:06:24|0.3
22:06:25|0.2999
22:06:26|0.2999
22:06:27|0.2999
22:06:28|0.2999
22:06:29|0.30005
22:06:30|0.30005
22:06:31|0.30005
22:06:32|0.30005
22:06:33|0.3
22:06:34|0.3
22:06:35|0.3
22:06:36|0.3
22:06:37|0.3
22:06:38|0.3
22:06:39|0.29973
22:06:40|0.30001
22:06:41|0.30001
22:06:42|0.30003
22:06:43|0.30003
22:06:44|0.30003
22:06:45|0.30003
22:06:47|0.29985
22:06:48|0.29985
22:06:49|0.3
22:06:51|0.29992
22:06:52|0.30004
22:06:53|0.30004
22:06:54|0.30005
22:06:55|0.3002
22:06:56|0.3002
22:06:57|0.3002
22:06:59|0.3002
22:06:59|0.3002
22:07:00|0.3002
22:07:01|0.29988
22:07:02|0.30003
22:07:03|0.30003
22:07:04|0.29997
22:07:05|0.29997
22:07:07|0.29997
22:07:07|0.29997
22:07:08|0.30002
22:07:09|0.30002
22:07:10|0.30002
22:07:11|0.30002
22:07:12|0.30002
22:07:13|0.30003
22:07:14|0.30003
22:07:15|0.30003
22:07:16|0.30003
22:07:17|0.30003
22:07:18|0.30003
22:07:19|0.30003
22:07:20|0.30003
22:07:21|0.30003
22:07:22|0.30013
22:07:23|0.30013
22:07:24|0.30013
22:07:25|0.30012
22:07:26|0.30012
22:07:27|0.30012
22:07:28|0.30012
22:07:30|0.29967
22:07:30|0.29967
22:07:31|0.29967
22:07:32|0.29967
22:07:33|0.29967
22:07:34|0.29967
22:07:35|0.29976
22:07:36|0.29976
22:07:37|0.29976
22:07:38|0.29976
22:07:39|0.29976
22:07:40|0.29976
22:07:41|0.29976
22:07:42|0.29977
22:07:43|0.29977
22:07:44|0.29977
22:07:46|0.29977
22:07:47|0.29977
22:07:49|0.29977
22:07:50|0.2998
22:07:51|0.2998
22:07:52|0.30003
22:07:53|0.30003
22:07:53|0.30003
22:07:55|0.30003
22:07:56|0.30003
22:07:57|0.30003
22:07:58|0.30003
22:07:59|0.30003
22:08:00|0.30003
22:08:01|0.30003
22:08:01|0.30003
22:08:03|0.30003
22:08:04|0.30003
22:08:05|0.30003
22:08:06|0.30011
22:08:06|0.30011
22:08:08|0.30011
22:08:08|0.30011
22:08:10|0.30011
22:08:12|0.30011
22:08:12|0.30009
22:08:14|0.30009
22:08:14|0.30009
22:08:16|0.30011
22:08:16|0.30011
22:08:17|0.30011
22:08:18|0.30009
22:08:19|0.29988
22:08:21|0.29988
22:08:22|0.30013
22:08:22|0.30013
22:08:24|0.30013
22:08:24|0.30015
22:08:26|0.30015
22:08:26|0.30015
22:08:27|0.30011
22:08:28|0.30011
22:08:30|0.30011
22:08:30|0.30011
22:08:31|0.29983
22:08:32|0.29983
22:08:33|0.29983
22:08:34|0.30005
22:08:35|0.29977
22:08:36|0.29998
22:08:37|0.29998
22:08:38|0.29969
22:08:39|0.29969
22:08:41|0.29969
22:08:41|0.29969
22:08:42|0.29969
22:08:43|0.30006
22:08:44|0.30006
22:08:45|0.30008
22:08:47|0.2998
22:08:48|0.29974
22:08:49|0.3
22:08:50|0.3
22:08:52|0.29997
22:08:52|0.29997
22:08:54|0.29964
22:08:55|0.29964
22:08:56|0.29964
22:08:57|0.29964
22:08:58|0.29964
22:08:59|0.29964
22:09:00|0.29959
22:09:01|0.29959
22:09:02|0.2996
22:09:04|0.29957
22:09:04|0.29957
22:09:05|0.29957
22:09:06|0.29957
22:09:07|0.29957
22:09:08|0.29957
22:09:09|0.29957
22:09:10|0.29957
22:09:11|0.29957
22:09:12|0.29957
22:09:13|0.29958
22:09:14|0.29958
22:09:15|0.29958
22:09:16|0.29958
22:09:17|0.29998
22:09:18|0.29998
22:09:19|0.29998
22:09:20|0.29998
22:09:22|0.30004
22:09:22|0.30004
22:09:23|0.30004
22:09:24|0.30004
22:09:25|0.30004
22:09:26|0.30004
22:09:27|0.30004
22:09:28|0.30004
22:09:29|0.29938
22:09:30|0.29944
22:09:31|0.2996
22:09:32|0.2996
22:09:33|0.2996
22:09:34|0.2994
22:09:35|0.2994
22:09:36|0.2994
22:09:37|0.2994
22:09:38|0.29965
22:09:39|0.2995
22:09:40|0.2995
22:09:41|0.29968
22:09:42|0.29968
22:09:43|0.2995
22:09:44|0.29968
22:09:45|0.29944
22:09:46|0.29958
22:09:48|0.29958
22:09:49|0.29968
22:09:50|0.29968
22:09:51|0.29958
22:09:53|0.29957
22:09:54|0.29947
22:09:55|0.29947
22:09:57|0.29947
22:09:58|0.29947
22:09:59|0.29941
22:09:59|0.29941
22:10:00|0.29957
22:10:02|0.29957
22:10:03|0.29957
22:10:03|0.29957
22:10:05|0.29957
22:10:06|0.29957
22:10:07|0.29957
22:10:08|0.29957
22:10:09|0.29957
22:10:10|0.29932
22:10:11|0.29949
22:10:12|0.29947
22:10:13|0.29926
22:10:14|0.29926
22:10:15|0.29921
22:10:16|0.29943
22:10:17|0.29943
22:10:18|0.29942
22:10:19|0.29942
22:10:20|0.29942
22:10:21|0.29942
22:10:22|0.2995
22:10:23|0.2995
22:10:24|0.2995
22:10:25|0.29956
22:10:26|0.29957
22:10:27|0.29963
22:10:28|0.29963
22:10:29|0.29963
22:10:30|0.29937
22:10:31|0.29937
22:10:32|0.29937
22:10:33|0.29963
22:10:34|0.29963
22:10:35|0.29963
22:10:37|0.2995
22:10:37|0.29963
22:10:39|0.29963
22:10:39|0.29963
22:10:40|0.29963
22:10:41|0.29963
22:10:43|0.29963
22:10:44|0.29963
22:10:45|0.29963
22:10:46|0.29963
22:10:47|0.29963
22:10:48|0.29963
22:10:50|0.29963
22:10:50|0.29963
22:10:52|0.29963
22:10:53|0.29963
22:10:54|0.29963
22:10:55|0.29964
22:10:56|0.29964
22:10:58|0.29989
22:10:58|0.29988
22:11:00|0.29961
22:11:01|0.29961
22:11:02|0.29961
22:11:03|0.29961
22:11:04|0.29961
22:11:05|0.2996
22:11:06|0.29961
22:11:07|0.29961
22:11:08|0.29961
22:11:09|0.29961
22:11:10|0.2996
22:11:12|0.2995
22:11:13|0.29935
22:11:14|0.29935
22:11:15|0.29935
22:11:16|0.29935
22:11:16|0.29935
22:11:18|0.29935
22:11:19|0.29935
22:11:20|0.29935
22:11:21|0.29961
22:11:22|0.29961
22:11:23|0.29961
22:11:23|0.29961
22:11:25|0.29968
22:11:26|0.29968
22:11:27|0.29968
22:11:28|0.29968
22:11:29|0.29935
22:11:30|0.29935
22:11:31|0.29939
22:11:32|0.2994
22:11:33|0.2994
22:11:35|0.29966
22:11:35|0.29944
22:11:36|0.29944
22:11:37|0.29944
22:11:38|0.29975
22:11:40|0.29975
22:11:41|0.29975
22:11:42|0.29975
22:11:42|0.2997
22:11:44|0.2997
22:11:45|0.29944
22:11:45|0.29944
22:11:47|0.29944
22:11:48|0.29944
22:11:49|0.29988
22:11:51|0.2995
22:11:52|0.2995
22:11:54|0.29953
22:11:55|0.2995
22:11:56|0.2995
22:11:57|0.29946
22:11:58|0.29947
22:11:59|0.29947
22:12:00|0.29947
22:12:01|0.29947
22:12:02|0.29947
22:12:03|0.29947
22:12:04|0.29975
22:12:05|0.29975
22:12:06|0.29975
22:12:07|0.29975
22:12:08|0.29975
22:12:09|0.29975
22:12:10|0.29975
22:12:12|0.29975
22:12:13|0.29975
22:12:14|0.29975
22:12:14|0.29975
22:12:16|0.29975
22:12:17|0.29965
22:12:18|0.29965
22:12:18|0.29971
22:12:20|0.29965
22:12:20|0.29965
22:12:22|0.29965
22:12:23|0.29965
22:12:24|0.29965
22:12:25|0.29965
22:12:26|0.29967
22:12:27|0.29965
22:12:28|0.29965
22:12:29|0.29965
22:12:30|0.29965
22:12:31|0.29965
22:12:32|0.29965
22:12:33|0.29965
22:12:34|0.29987
22:12:35|0.29987
22:12:36|0.29987
22:12:37|0.29987
22:12:38|0.29987
22:12:39|0.29987
22:12:40|0.29987
22:12:41|0.29987
22:12:42|0.29987
22:12:43|0.29987
22:12:44|0.29985
22:12:45|0.29985
22:12:46|0.29985
22:12:48|0.29985
22:12:49|0.29985
22:12:50|0.29985
22:12:52|0.29963
22:12:53|0.29986
22:12:55|0.29985
22:12:57|0.29987
22:12:57|0.29987
22:12:59|0.29983
22:13:00|0.29963
22:13:01|0.29963
22:13:02|0.29963
22:13:03|0.29963
22:13:04|0.29963
22:13:05|0.29963
22:13:06|0.29961
22:13:06|0.29976
22:13:08|0.29976
22:13:09|0.29983
22:13:10|0.29983
22:13:11|0.29983
22:13:12|0.29983
22:13:12|0.29983
22:13:14|0.29983
22:13:15|0.29983
22:13:15|0.29983
22:13:17|0.29983
22:13:18|0.29975
22:13:19|0.29968
22:13:20|0.29968
22:13:21|0.29968
22:13:22|0.29968
22:13:23|0.29968
22:13:24|0.2997
22:13:25|0.2997
22:13:26|0.29936
22:13:27|0.29916
22:13:28|0.29951
22:13:29|0.29951
22:13:30|0.2992
22:13:31|0.2992
22:13:32|0.2992
22:13:33|0.2992
22:13:34|0.2992
22:13:35|0.29955
22:13:36|0.29955
22:13:37|0.29955
22:13:38|0.29955
22:13:39|0.29955
22:13:40|0.29929
22:13:41|0.29929
22:13:42|0.29958
22:13:43|0.29958
22:13:44|0.29932
22:13:45|0.29932
22:13:46|0.2996
22:13:47|0.2996
22:13:48|0.2996
22:13:49|0.2996
22:13:50|0.2996
22:13:51|0.2996
22:13:53|0.2996
22:13:55|0.2996
22:13:57|0.29927
22:13:58|0.29927
22:14:00|0.29948
22:14:01|0.29948
22:14:02|0.29949
22:14:03|0.29956
22:14:04|0.29915
22:14:05|0.29915
22:14:05|0.29915
22:14:06|0.29915
22:14:08|0.2991
22:14:09|0.29918
22:14:10|0.29918
22:14:11|0.29918
22:14:13|0.29918
22:14:13|0.29918
22:14:15|0.29918
22:14:15|0.29936
22:14:17|0.29936
22:14:17|0.29936
22:14:19|0.29941
22:14:20|0.29941
22:14:20|0.2992
22:14:22|0.2992
22:14:23|0.2992
22:14:24|0.2992
22:14:24|0.2992
22:14:26|0.2992
22:14:26|0.29943
22:14:28|0.29943
22:14:29|0.29914
22:14:30|0.29912
22:14:30|0.29912
22:14:32|0.29912
22:14:33|0.29912
22:14:34|0.29912
22:14:35|0.29894
22:14:36|0.29886
22:14:37|0.29892
22:14:38|0.29892
22:14:39|0.29892
22:14:40|0.29871
22:14:41|0.29886
22:14:42|0.29886
22:14:43|0.29877
22:14:44|0.29877
22:14:45|0.29877
22:14:46|0.29877
22:14:47|0.29888
22:14:48|0.29908
22:14:49|0.29913
22:14:50|0.29913
22:14:51|0.29884
22:14:52|0.29886
22:14:59|0.29906
22:14:59|0.29906
22:15:02|0.29906
22:15:02|0.29906
22:15:03|0.29906
22:15:04|0.29916
22:15:05|0.29916
22:15:06|0.29916
22:15:07|0.29916
22:15:08|0.29916
22:15:10|0.2989
22:15:11|0.2989
22:15:13|0.29888
22:15:14|0.2989
22:15:15|0.2989
22:15:16|0.29886
22:15:17|0.29876
22:15:18|0.29876
22:15:19|0.29899
22:15:20|0.29888
22:15:20|0.29888
22:15:21|0.29868
22:15:22|0.29868
22:15:24|0.29899
22:15:25|0.29893
22:15:26|0.29897
22:15:27|0.29897
22:15:28|0.29897
22:15:29|0.29897
22:15:30|0.29897
22:15:30|0.29874
22:15:31|0.29874
22:15:32|0.29874
22:15:33|0.29899
22:15:35|0.29899
22:15:36|0.29876
22:15:37|0.29876
22:15:38|0.29899
22:15:39|0.29899
22:15:40|0.29899
22:15:40|0.29899
22:15:42|0.29899
22:15:43|0.29899
22:15:45|0.29899
22:15:45|0.29899
22:15:46|0.29899
22:15:48|0.29899
22:15:49|0.29899
22:15:49|0.29899
22:15:51|0.29899
22:15:52|0.29899
22:15:52|0.29874
22:15:54|0.2989
22:15:56|0.2989
22:15:57|0.2989
22:15:58|0.2989
22:15:59|0.2989
22:16:01|0.2989
22:16:01|0.29891
22:16:02|0.29891
22:16:03|0.29891
22:16:05|0.29891
22:16:06|0.29891
22:16:07|0.29891
22:16:07|0.29893
22:16:09|0.29893
22:16:10|0.29845
22:16:11|0.29845
22:16:11|0.29884
22:16:12|0.29884
22:16:13|0.29887
22:16:15|0.29887
22:16:15|0.29887
22:16:16|0.29887
22:16:18|0.29883
22:16:18|0.29883
22:16:19|0.29883
22:16:20|0.29889
22:16:21|0.29889
22:16:22|0.29893
22:16:23|0.29893
22:16:25|0.2989
22:16:25|0.29886
22:16:26|0.29885
22:16:27|0.29885
22:16:28|0.2988
22:16:30|0.2988
22:16:31|0.29858
22:16:32|0.29879
22:16:32|0.29883
22:16:33|0.29883
22:16:34|0.29875
22:16:35|0.29875
22:16:37|0.29875
22:16:37|0.29877
22:16:38|0.29877
22:16:39|0.29877
22:16:40|0.29877
22:16:41|0.29852
22:16:42|0.29852
22:16:43|0.29852
22:16:45|0.29852
22:16:46|0.29871
22:16:46|0.29874
22:16:47|0.29874
22:16:48|0.29874
22:16:49|0.29874
22:16:50|0.29874
22:16:51|0.29879
22:16:52|0.29879
22:16:54|0.2988
22:16:56|0.29875
22:16:57|0.29875
22:16:58|0.29875
22:16:59|0.29875
22:17:00|0.29875
22:17:01|0.29875
22:17:02|0.29858
22:17:03|0.29879
22:17:04|0.2988
22:17:05|0.2988
22:17:07|0.29875
22:17:07|0.29875
22:17:09|0.29875
22:17:09|0.29875
22:17:10|0.29875
22:17:11|0.29875
22:17:13|0.29875
22:17:14|0.29875
22:17:16|0.29875
22:17:16|0.29855
22:17:17|0.29855
22:17:18|0.29855
22:17:19|0.29874
22:17:20|0.29874
22:17:21|0.29874
22:17:22|0.29881
22:17:24|0.29881
22:17:24|0.29881
22:17:25|0.29881
22:17:26|0.29881
22:17:27|0.299
22:17:29|0.29876
22:17:29|0.29897
22:17:30|0.29897
22:17:31|0.29881
22:17:32|0.29881
22:17:34|0.29881
22:17:34|0.29895
22:17:35|0.29895
22:17:36|0.29892
22:17:37|0.29881
22:17:38|0.29881
22:17:39|0.29881
22:17:40|0.29881
22:17:41|0.29881
22:17:42|0.29881
22:17:43|0.29881
22:17:44|0.29842
22:17:45|0.29872
22:17:46|0.29846
22:17:47|0.29872
22:17:48|0.29871
22:17:49|0.29875
22:17:51|0.29875
22:17:51|0.29872
22:17:52|0.29872
22:17:53|0.29872
22:17:54|0.29872
22:17:56|0.29851
22:17:57|0.29851
22:17:59|0.29851
22:18:00|0.29844
22:18:02|0.29862
22:18:02|0.29862
22:18:03|0.29862
22:18:04|0.2987
22:18:05|0.2987
22:18:06|0.2987
22:18:07|0.29863
22:18:08|0.29863
22:18:10|0.29863
22:18:10|0.29863
22:18:12|0.29863
22:18:12|0.29837
22:18:13|0.29862
22:18:15|0.29862
22:18:16|0.29842
22:18:16|0.29842
22:18:17|0.29841
22:18:19|0.29841
22:18:20|0.29865
22:18:21|0.29865
22:18:22|0.29849
22:18:23|0.2987
22:18:24|0.29878
22:18:25|0.29878
22:18:26|0.29869
22:18:27|0.29871
22:18:28|0.29871
22:18:29|0.29871
22:18:30|0.29871
22:18:31|0.2987
22:18:32|0.2987
22:18:33|0.2987
22:18:34|0.29867
22:18:35|0.29867
22:18:36|0.29842
22:18:37|0.29842
22:18:38|0.29842
22:18:39|0.29842
22:18:41|0.29861
22:18:42|0.29864
22:18:42|0.29864
22:18:44|0.29864
22:18:45|0.29864
22:18:45|0.29864
22:18:46|0.29864
22:18:48|0.29864
22:18:49|0.29864
22:18:49|0.29862
22:18:50|0.29862
22:18:51|0.29862
22:18:52|0.29862
22:18:53|0.29863
22:18:55|0.29845
22:18:55|0.29845
22:18:57|0.29866
22:18:59|0.29869
22:19:00|0.29871
22:19:01|0.29881
22:19:03|0.29865
22:19:03|0.29865
22:19:04|0.29865
22:19:05|0.29865
22:19:06|0.29865
22:19:08|0.29889
22:19:10|0.29889
22:19:11|0.29889
22:19:12|0.29889
22:19:13|0.29889
22:19:14|0.29889
22:19:15|0.29889
22:19:16|0.29898
22:19:17|0.29898
22:19:18|0.29899
22:19:19|0.29899
22:19:20|0.29899
22:19:21|0.29899
22:19:22|0.29899
22:19:23|0.29899
22:19:24|0.29899
22:19:25|0.29899
22:19:26|0.29899
22:19:27|0.29899
22:19:28|0.29896
22:19:29|0.29896
22:19:30|0.29896
22:19:31|0.29895
22:19:32|0.29895
22:19:33|0.29895
22:19:34|0.29908
22:19:35|0.29908
22:19:36|0.29908
22:19:37|0.29895
22:19:38|0.29895
22:19:39|0.29904
22:19:40|0.29904
22:19:41|0.29904
22:19:42|0.29904
22:19:43|0.29905
22:19:44|0.29905
22:19:45|0.29905
22:19:46|0.29905
22:19:47|0.29905
22:19:48|0.29873
22:19:49|0.29873
22:19:50|0.29873
22:19:51|0.29873
22:19:52|0.29873
22:19:53|0.29873
22:19:54|0.29865
22:19:55|0.2985
22:19:56|0.2985
22:19:57|0.2985
22:19:59|0.2985
22:20:00|0.2985
22:20:01|0.2985
22:20:02|0.2985
22:20:03|0.29842
22:20:05|0.29842
22:20:06|0.29842
22:20:07|0.29843
22:20:07|0.29845
22:20:09|0.29845
22:20:10|0.29845
22:20:10|0.29846
22:20:12|0.29846
22:20:13|0.29846
22:20:14|0.29846
22:20:14|0.29872
22:20:16|0.29872
22:20:16|0.2987
22:20:18|0.2987
22:20:19|0.2987
22:20:19|0.2987
22:20:20|0.2987
22:20:21|0.2987
22:20:23|0.2987
22:20:23|0.2987
22:20:25|0.2987
22:20:26|0.29798
22:20:26|0.29765
22:20:28|0.29795
22:20:28|0.29766
22:20:29|0.29809
22:20:31|0.29809
22:20:32|0.29809
22:20:33|0.29805
22:20:34|0.29805
22:20:35|0.29805
22:20:36|0.29805
22:20:36|0.29805
22:20:37|0.29803
22:20:39|0.29801
22:20:39|0.29802
22:20:40|0.29777
22:20:41|0.29813
22:20:43|0.2981
22:20:43|0.29781
22:20:44|0.29781
22:20:46|0.29781
22:20:46|0.29781
22:20:47|0.29809
22:20:49|0.29809
22:20:50|0.29808
22:20:50|0.29808
22:20:51|0.2981
22:20:52|0.2981
22:20:54|0.29812
22:20:55|0.29812
22:20:56|0.29812
22:20:57|0.29812
22:20:58|0.29812
22:20:59|0.29812
22:21:00|0.29811
22:21:02|0.29817
22:21:02|0.29817
22:21:04|0.29817
22:21:06|0.29811
22:21:06|0.29811
22:21:07|0.2981
22:21:08|0.2981
22:21:09|0.29811
22:21:10|0.29811
22:21:11|0.2982
22:21:13|0.2982
22:21:13|0.2982
22:21:15|0.29826
22:21:15|0.29826
22:21:17|0.29826
22:21:17|0.29826
22:21:18|0.29811
22:21:19|0.29819
22:21:20|0.29788
22:21:21|0.29815
22:21:22|0.29815
22:21:23|0.29815
22:21:24|0.29815
22:21:25|0.29812
22:21:26|0.29812
22:21:28|0.29812
22:21:28|0.29813
22:21:29|0.29813
22:21:30|0.29816
22:21:31|0.29816
22:21:33|0.29816
22:21:33|0.29816
22:21:34|0.29816
22:21:35|0.29816
22:21:36|0.29816
22:21:37|0.29794
22:21:38|0.29794
22:21:39|0.29794
22:21:40|0.29794
22:21:41|0.29794
22:21:42|0.29794
22:21:43|0.29797
22:21:44|0.29797
22:21:45|0.29797
22:21:46|0.29797
22:21:47|0.29797
22:21:48|0.29797
22:21:49|0.29797
22:21:50|0.29797
22:21:51|0.29797
22:21:52|0.29797
22:21:53|0.29797
22:21:54|0.29797
22:21:55|0.29797
22:21:56|0.29809
22:21:57|0.29809
22:21:58|0.29797
22:21:59|0.29797
22:22:01|0.29797
22:22:03|0.29818
22:22:04|0.29797
22:22:05|0.29797
22:22:06|0.29797
22:22:07|0.29797
22:22:08|0.29806
22:22:09|0.29788
22:22:09|0.29777
22:22:12|0.29763
22:22:12|0.29757
22:22:14|0.29757
22:22:15|0.29757
22:22:16|0.29774
22:22:17|0.29787
22:22:18|0.29787
22:22:18|0.29787
22:22:20|0.29774
22:22:21|0.29784
22:22:22|0.29804
22:22:23|0.29783
22:22:24|0.29811
22:22:25|0.29811
22:22:26|0.29812
22:22:27|0.2981
22:22:28|0.2981
22:22:29|0.2981
22:22:29|0.2981
22:22:31|0.29807
22:22:32|0.29807
22:22:33|0.29807
22:22:34|0.29807
22:22:35|0.29807
22:22:36|0.29807
22:22:37|0.2981
22:22:39|0.29809
22:22:39|0.29783
22:22:40|0.29783
22:22:41|0.29783
22:22:42|0.29783
22:22:43|0.29783
22:22:44|0.29783
22:22:45|0.29806
22:22:46|0.29818
22:22:47|0.29819
22:22:48|0.29819
22:22:49|0.29819
22:22:50|0.29819
22:22:51|0.29819
22:22:52|0.29786
22:22:53|0.2978
22:22:54|0.2978
22:22:55|0.2978
22:22:56|0.2978
22:22:57|0.2978
22:22:58|0.2978
22:22:59|0.2978
22:23:00|0.29779
22:23:02|0.29775
22:23:04|0.29797
22:23:04|0.29797
22:23:06|0.298
22:23:07|0.29796
22:23:08|0.29779
22:23:09|0.29779
22:23:10|0.29779
22:23:11|0.29779
22:23:12|0.29779
22:23:13|0.29779
22:23:14|0.29777
22:23:15|0.29777
22:23:16|0.29777
22:23:17|0.29803
22:23:18|0.29803
22:23:19|0.29803
22:23:20|0.29803
22:23:21|0.29803
22:23:22|0.29803
22:23:23|0.29801
22:23:24|0.29801
22:23:25|0.29801
22:23:26|0.29801
22:23:27|0.29801
22:23:28|0.29802
22:23:29|0.29797
22:23:30|0.29797
22:23:31|0.29797
22:23:32|0.29797
22:23:33|0.29797
22:23:34|0.29797
22:23:35|0.29797
22:23:36|0.29797
22:23:37|0.29797
22:23:38|0.29797
22:23:39|0.29797
22:23:40|0.29797
22:23:41|0.29797
22:23:42|0.29797
22:23:43|0.29797
22:23:44|0.29816
22:23:45|0.29816
22:23:46|0.29837
22:23:47|0.29851
22:23:48|0.29825
22:23:49|0.29835
22:23:50|0.29835
22:23:51|0.29835
22:23:52|0.29835
22:23:53|0.29837
22:23:54|0.29837
22:23:55|0.29837
22:23:56|0.29837
22:23:57|0.29825
22:23:59|0.29849
22:24:00|0.29855
22:24:00|0.29855
22:24:02|0.29855
22:24:04|0.29853
22:24:05|0.29853
22:24:06|0.29844
22:24:07|0.29844
22:24:08|0.29844
22:24:09|0.29844
22:24:10|0.29844
22:24:10|0.29844
22:24:12|0.29855
22:24:13|0.29855
22:24:14|0.29855
22:24:15|0.29851
22:24:16|0.29857
22:24:17|0.29855
22:24:18|0.29855
22:24:19|0.29855
22:24:20|0.29855
22:24:21|0.29855
22:24:22|0.29834
22:24:24|0.29834
22:24:25|0.29834
22:24:25|0.29827
22:24:26|0.29813
22:24:27|0.29813
22:24:29|0.29813
22:24:29|0.29839
22:24:31|0.29839
22:24:32|0.29844
22:24:32|0.29844
22:24:34|0.29844
22:24:35|0.29844
22:24:35|0.29844
22:24:37|0.29844
22:24:37|0.29844
22:24:38|0.29844
22:24:39|0.29844
22:24:40|0.29844
22:24:41|0.29844
22:24:43|0.29843
22:24:43|0.29843
22:24:45|0.29843
22:24:46|0.29843
22:24:46|0.2982
22:24:48|0.2982
22:24:48|0.2982
22:24:50|0.2982
22:24:50|0.2982
22:24:51|0.2982
22:24:53|0.2982
22:24:54|0.29813
22:24:55|0.29813
22:24:55|0.29813
22:24:57|0.29813
22:24:57|0.29813
22:24:59|0.29813
22:25:00|0.29791
22:25:01|0.29791
22:25:02|0.29791
22:25:04|0.29808
22:25:05|0.29808
22:25:07|0.29807
22:25:08|0.29805
22:25:09|0.29808
22:25:10|0.29786
22:25:11|0.29788
22:25:12|0.29786
22:25:13|0.29786
22:25:14|0.29786
22:25:15|0.29786
22:25:16|0.29806
22:25:17|0.29806
22:25:18|0.29806
22:25:20|0.29808
22:25:21|0.29808
22:25:21|0.29813
22:25:22|0.2982
22:25:23|0.2982
22:25:24|0.2982
22:25:26|0.29802
22:25:26|0.29802
22:25:27|0.29802
22:25:29|0.29802
22:25:29|0.29802
22:25:30|0.29819
22:25:32|0.29819
22:25:33|0.29819
22:25:33|0.29819
22:25:35|0.29819
22:25:36|0.29819
22:25:37|0.29819
22:25:38|0.29819
22:25:39|0.29819
22:25:40|0.29819
22:25:41|0.2982
22:25:42|0.2982
22:25:43|0.2982
22:25:44|0.29819
22:25:45|0.29819
22:25:46|0.29837
22:25:47|0.29837
22:25:48|0.29837
22:25:49|0.29837
22:25:50|0.29837
22:25:51|0.29837
22:25:52|0.29837
22:25:53|0.29837
22:25:54|0.29837
22:25:55|0.29807
22:25:56|0.29807
22:25:57|0.29807
22:25:58|0.29807
22:25:59|0.29838
22:26:00|0.29838
22:26:01|0.29838
22:26:02|0.29838
22:26:03|0.29843
22:26:05|0.29843
22:26:06|0.29843
22:26:08|0.29843
22:26:08|0.29837
22:26:10|0.29837
22:26:10|0.29821
22:26:12|0.29821
22:26:13|0.29837
22:26:13|0.29837
22:26:15|0.29837
22:26:16|0.29837
22:26:17|0.29837
22:26:18|0.29837
22:26:19|0.29837
22:26:20|0.29837
22:26:21|0.29841
22:26:22|0.29841
22:26:23|0.29841
22:26:24|0.29841
22:26:25|0.29841
22:26:26|0.29798
22:26:27|0.29793
22:26:28|0.29793
22:26:29|0.29793
22:26:30|0.29793
22:26:31|0.29793
22:26:32|0.29793
22:26:33|0.29793
22:26:34|0.29793
22:26:35|0.29793
22:26:36|0.29793
22:26:37|0.29793
22:26:38|0.29793
22:26:39|0.29801
22:26:40|0.29801
22:26:41|0.29801
22:26:42|0.29831
22:26:43|0.29831
22:26:44|0.29804
22:26:45|0.29804
22:26:46|0.29804
22:26:47|0.29804
22:26:48|0.29804
22:26:49|0.298
22:26:50|0.298
22:26:51|0.298
22:26:52|0.298
22:26:53|0.298
22:26:54|0.298
22:26:55|0.298
22:26:56|0.298
22:26:57|0.298
22:26:58|0.298
22:26:59|0.298
22:27:00|0.298
22:27:01|0.298
22:27:02|0.298
22:27:03|0.298
22:27:04|0.298
22:27:06|0.29803
22:27:08|0.29793
22:27:09|0.2981
22:27:09|0.2981
22:27:11|0.2981
22:27:12|0.2981
22:27:13|0.2981
22:27:14|0.2981
22:27:15|0.2981
22:27:16|0.298
22:27:17|0.29799
22:27:18|0.29799
22:27:19|0.29798
22:27:20|0.29798
22:27:21|0.29798
22:27:22|0.2982
22:27:23|0.2982
22:27:24|0.2982
22:27:25|0.2982
22:27:26|0.29799
22:27:27|0.29799
22:27:28|0.29817
22:27:29|0.29817
22:27:30|0.29818
22:27:31|0.29818
22:27:32|0.298
22:27:33|0.298
22:27:34|0.29816
22:27:35|0.29816
22:27:36|0.29816
22:27:37|0.298
22:27:39|0.298
22:27:39|0.298
22:27:40|0.298
22:27:41|0.29801
22:27:42|0.29828
22:27:43|0.29828
22:27:44|0.29828
22:27:45|0.298
22:27:46|0.29798
22:27:47|0.29813
22:27:48|0.29811
22:27:49|0.29811
22:27:50|0.29811
22:27:51|0.298
22:27:52|0.298
22:27:53|0.298
22:27:54|0.298
22:27:55|0.29814
22:27:56|0.29814
22:27:57|0.29814
22:27:58|0.29814
22:27:59|0.29814
22:28:01|0.298
22:28:02|0.298
22:28:03|0.298
22:28:03|0.298
22:28:04|0.298
22:28:07|0.298
22:28:08|0.2981
22:28:09|0.2981
22:28:09|0.2981
22:28:11|0.2981
22:28:11|0.29814
22:28:13|0.29814
22:28:14|0.29814
22:28:15|0.29814
22:28:15|0.29814
22:28:17|0.29814
22:28:18|0.29799
22:28:20|0.29799
22:28:20|0.29799
22:28:21|0.29799
22:28:22|0.29799
22:28:23|0.29799
22:28:25|0.29799
22:28:26|0.29814
22:28:27|0.29801
22:28:28|0.29801
22:28:29|0.29801
22:28:30|0.29801
22:28:32|0.29801
22:28:33|0.29798
22:28:34|0.29798
22:28:35|0.29798
22:28:36|0.29798
22:28:37|0.29798
22:28:38|0.29798
22:28:39|0.29792
22:28:40|0.29792
22:28:41|0.29781
22:28:42|0.29781
22:28:43|0.29781
22:28:44|0.29781
22:28:45|0.29781
22:28:46|0.29781
22:28:47|0.29772
22:28:48|0.29772
22:28:49|0.29771
22:28:50|0.29771
22:28:51|0.29755
22:28:52|0.29755
22:28:53|0.29754
22:28:54|0.29754
22:28:55|0.29754
22:28:56|0.29742
22:28:57|0.29753
22:28:58|0.29751
22:28:59|0.29751
22:29:01|0.29752
22:29:02|0.29741
22:29:03|0.29745
22:29:04|0.29745
22:29:05|0.29745
22:29:06|0.29777
22:29:08|0.29777
22:29:09|0.29779
22:29:10|0.29779
22:29:12|0.29758
22:29:12|0.29758
22:29:13|0.29758
22:29:14|0.29758
22:29:16|0.29777
22:29:17|0.29757
22:29:18|0.29757
22:29:19|0.29757
22:29:19|0.29757
22:29:21|0.29757
22:29:21|0.29766
22:29:23|0.2979
22:29:23|0.2979
22:29:25|0.2979
22:29:26|0.2979
22:29:27|0.29756
22:29:28|0.29795
22:29:29|0.2979
22:29:30|0.29763
22:29:31|0.29789
22:29:32|0.29789
22:29:33|0.29787
22:29:34|0.29787
22:29:34|0.29787
22:29:36|0.29787
22:29:37|0.29787
22:29:38|0.29787
22:29:39|0.29761
22:29:40|0.29789
22:29:41|0.29789
22:29:42|0.29789
22:29:43|0.29797
22:29:44|0.29797
22:29:45|0.29795
22:29:46|0.29795
22:29:47|0.29795
22:29:48|0.29795
22:29:49|0.29795
22:29:50|0.29791
22:29:51|0.29791
22:29:52|0.29791
22:29:53|0.29791
22:29:53|0.29791
22:29:55|0.2975
22:29:55|0.29745
22:29:57|0.29774
22:29:58|0.29774
22:29:58|0.29774
22:30:00|0.29781
22:30:01|0.29753
22:30:02|0.29776
22:30:03|0.29776
22:30:04|0.29786
22:30:05|0.29786
22:30:07|0.29788
22:30:08|0.29788
22:30:09|0.29788
22:30:11|0.29788
22:30:13|0.29756
22:30:14|0.29756
22:30:14|0.29763
22:30:15|0.29763
22:30:17|0.29786
22:30:18|0.29786
22:30:19|0.29786
22:30:20|0.29786
22:30:20|0.29757
22:30:22|0.29783
22:30:23|0.29783
22:30:24|0.29783
22:30:25|0.29783
22:30:26|0.29783
22:30:27|0.29782
22:30:27|0.29782
22:30:29|0.29782
22:30:30|0.29782
22:30:30|0.29782
22:30:32|0.29782
22:30:33|0.29758
22:30:34|0.29789
22:30:35|0.29789
22:30:36|0.29797
22:30:37|0.29795
22:30:37|0.29795
22:30:39|0.29795
22:30:40|0.29795
22:30:41|0.29795
22:30:41|0.29783
22:30:43|0.29783
22:30:44|0.29808
22:30:44|0.29813
22:30:46|0.29813
22:30:47|0.29813
22:30:48|0.29814
22:30:49|0.29814
22:30:49|0.29814
22:30:51|0.29814
22:30:52|0.29814
22:30:53|0.29814
22:30:54|0.29818
22:30:55|0.29818
22:30:56|0.29818
22:30:57|0.29818
22:30:58|0.2982
22:30:59|0.2982
22:31:00|0.29821
22:31:01|0.29836
22:31:02|0.29824
22:31:03|0.29824
22:31:04|0.29824
22:31:05|0.29824
22:31:06|0.29824
22:31:07|0.29844
22:31:08|0.29842
22:31:10|0.29842
22:31:10|0.29842
22:31:11|0.29842
22:31:13|0.29857
22:31:13|0.29857
22:31:15|0.29857
22:31:16|0.29839
22:31:17|0.29836
22:31:18|0.29836
22:31:19|0.29836
22:31:20|0.29836
22:31:21|0.29855
22:31:22|0.29855
22:31:23|0.29855
22:31:24|0.29856
22:31:25|0.29856
22:31:26|0.29838
22:31:27|0.29838
22:31:28|0.29831
22:31:29|0.29831
22:31:30|0.29853
22:31:31|0.29853
22:31:32|0.29853
22:31:33|0.29853
22:31:34|0.29832
22:31:35|0.29852
22:31:36|0.29832
22:31:37|0.29848
22:31:38|0.29848
22:31:39|0.29848
22:31:40|0.29848
22:31:41|0.29852
22:31:42|0.29852
22:31:43|0.29852
22:31:44|0.29852
22:31:45|0.29852
22:31:46|0.29832
22:31:47|0.29833
22:31:48|0.29833
22:31:49|0.2985
22:31:50|0.29833
22:31:51|0.29834
22:31:52|0.29834
22:31:53|0.29834
22:31:54|0.29834
22:31:55|0.29834
22:31:56|0.29834
22:31:57|0.29834
22:31:58|0.29847
22:31:59|0.29847
22:32:01|0.29852
22:32:01|0.29852
22:32:02|0.29852
22:32:03|0.29852
22:32:04|0.2985
22:32:05|0.2985
22:32:07|0.29834
22:32:07|0.29834
22:32:08|0.29834
22:32:10|0.29834
22:32:12|0.29847
22:32:13|0.2989
22:32:15|0.30019
22:32:16|0.30018
22:32:17|0.30018
22:32:19|0.30022
22:32:20|0.29987
22:32:21|0.29987
22:32:22|0.29987
22:32:23|0.29987
22:32:24|0.29971
22:32:25|0.29992
22:32:26|0.29992
22:32:27|0.29992
22:32:28|0.29992
22:32:29|0.29983
22:32:30|0.29983
22:32:31|0.29984
22:32:32|0.29984
22:32:33|0.29984
22:32:34|0.29956
22:32:35|0.29923
22:32:36|0.29977
22:32:37|0.29977
22:32:38|0.29981
22:32:39|0.29948
22:32:40|0.29948
22:32:41|0.29984
22:32:42|0.29984
22:32:43|0.29992
22:32:44|0.29992
22:32:45|0.29992
22:32:46|0.29992
22:32:47|0.29992
22:32:48|0.29948
22:32:49|0.29984
22:32:50|0.29978
22:32:51|0.29925
22:32:52|0.29925
22:32:53|0.29925
22:32:54|0.29939
22:32:55|0.29939
22:32:56|0.29939
22:32:57|0.2996
22:32:58|0.29964
22:32:59|0.29965
22:33:00|0.29937
22:33:01|0.29934
22:33:02|0.2995
22:33:03|0.2995
22:33:04|0.2995
22:33:05|0.2994
22:33:06|0.29966
22:33:07|0.29939
22:33:08|0.29939
22:33:09|0.29939
22:33:10|0.29939
22:33:12|0.29941
22:33:13|0.2994
22:33:14|0.29954
22:33:16|0.29956
22:33:17|0.29956
22:33:18|0.29931
22:33:19|0.29925
22:33:20|0.29925
22:33:22|0.29925
22:33:23|0.29925
22:33:24|0.29932
22:33:25|0.29931
22:33:26|0.29908
22:33:27|0.29919
22:33:28|0.299
22:33:29|0.299
22:33:30|0.299
22:33:31|0.299
22:33:32|0.29887
22:33:33|0.29887
22:33:34|0.29904
22:33:35|0.29891
22:33:36|0.29891
22:33:37|0.29891
22:33:38|0.29891
22:33:39|0.29887
22:33:40|0.29874
22:33:41|0.29862
22:33:42|0.29876
22:33:44|0.29871
22:33:44|0.29871
22:33:45|0.29873
22:33:47|0.29873
22:33:48|0.29873
22:33:48|0.29873
22:33:50|0.2986
22:33:51|0.29862
22:33:52|0.29854
22:33:53|0.29854
22:33:54|0.29835
22:33:54|0.29846
22:33:56|0.29844
22:33:57|0.29844
22:33:58|0.29834
22:33:59|0.29835
22:34:00|0.29835
22:34:00|0.29835
22:34:01|0.29835
22:34:03|0.29814
22:34:04|0.29814
22:34:05|0.29814
22:34:05|0.29822
22:34:07|0.298
22:34:08|0.29834
22:34:09|0.29805
22:34:09|0.29805
22:34:10|0.29807
22:34:12|0.29809
22:34:14|0.29809
22:34:15|0.29809
22:34:16|0.29826
22:34:17|0.29826
22:34:18|0.29826
22:34:19|0.29834
22:34:20|0.29834
22:34:21|0.29834
22:34:22|0.29849
22:34:23|0.29835
22:34:24|0.29835
22:34:25|0.29835
22:34:26|0.29812
22:34:27|0.29812
22:34:29|0.29812
22:34:30|0.29812
22:34:31|0.29812
22:34:32|0.29812
22:34:33|0.29812
22:34:34|0.29808
22:34:35|0.29808
22:34:36|0.29808
22:34:37|0.29808
22:34:38|0.29808
22:34:39|0.29805
22:34:40|0.29805
22:34:41|0.29805
22:34:42|0.29805
22:34:43|0.29805
22:34:44|0.29805
22:34:45|0.29805
22:34:46|0.29816
22:34:47|0.29816
22:34:48|0.29816
22:34:49|0.29816
22:34:50|0.29816
22:34:51|0.29816
22:34:52|0.29808
22:34:53|0.29808
22:34:54|0.298
22:34:55|0.298
22:34:56|0.298
22:34:57|0.298
22:34:58|0.298
22:34:59|0.298
22:35:00|0.29805
22:35:01|0.29805
22:35:03|0.29808
22:35:04|0.29808
22:35:05|0.29808
22:35:06|0.29808
22:35:07|0.29808
22:35:08|0.29808
22:35:09|0.29808
22:35:10|0.29808
22:35:11|0.29808
22:35:12|0.29808
22:35:14|0.29808
22:35:14|0.29796
22:35:16|0.29796
22:35:17|0.29796
22:35:18|0.29796
22:35:19|0.29796
22:35:20|0.29796
22:35:21|0.29796
22:35:22|0.29807
22:35:23|0.29807
22:35:24|0.29805
22:35:25|0.29805
22:35:26|0.29805
22:35:27|0.29796
22:35:28|0.29796
22:35:29|0.29795
22:35:30|0.29795
22:35:31|0.29796
22:35:32|0.29796
22:35:33|0.29796
22:35:34|0.29796
22:35:35|0.29796
22:35:36|0.29795
22:35:37|0.29796
22:35:38|0.29796
22:35:39|0.29796
22:35:40|0.29796
22:35:41|0.29796
22:35:42|0.29796
22:35:43|0.29796
22:35:44|0.29796
22:35:45|0.29796
22:35:46|0.29795
22:35:47|0.29795
22:35:48|0.29795
22:35:49|0.29809
22:35:50|0.29795
22:35:51|0.29795
22:35:52|0.29782
22:35:54|0.2979
22:35:54|0.2979
22:35:55|0.2979
22:35:56|0.29785
22:35:57|0.29785
22:35:58|0.29785
22:35:59|0.29809
22:36:00|0.29809
22:36:01|0.29809
22:36:02|0.29809
22:36:03|0.29809
22:36:04|0.29809
22:36:05|0.29809
22:36:06|0.29809
22:36:07|0.29806
22:36:08|0.29806
22:36:09|0.29806
22:36:10|0.29806
22:36:11|0.29806
22:36:12|0.29804
22:36:14|0.29804
22:36:15|0.29826
22:36:16|0.29815
22:36:17|0.29815
22:36:18|0.29815
22:36:19|0.29815
22:36:20|0.29815
22:36:21|0.29815
22:36:22|0.29824
22:36:23|0.29824
22:36:24|0.29848
22:36:25|0.29848
22:36:26|0.29848
22:36:27|0.29848
22:36:28|0.29848
22:36:30|0.29848
22:36:31|0.29848
22:36:31|0.29848
22:36:32|0.29849
22:36:33|0.29849
22:36:34|0.29849
22:36:36|0.29832
22:36:37|0.29832
22:36:38|0.29832
22:36:39|0.29832
22:36:39|0.29832
22:36:40|0.29832
22:36:41|0.29833
22:36:42|0.29833
22:36:43|0.29833
22:36:44|0.29833
22:36:45|0.29833
22:36:46|0.29833
22:36:47|0.29833
22:36:48|0.29856
22:36:50|0.29856
22:36:51|0.29856
22:36:51|0.29856
22:36:53|0.29856
22:36:53|0.29856
22:36:54|0.29856
22:36:55|0.29856
22:36:56|0.29833
22:36:58|0.29833
22:36:59|0.29855
22:36:59|0.29855
22:37:00|0.29855
22:37:02|0.29855
22:37:02|0.29855
22:37:04|0.29833
22:37:05|0.29833
22:37:05|0.29848
22:37:06|0.29848
22:37:07|0.29848
22:37:09|0.29848
22:37:10|0.29833
22:37:11|0.29833
22:37:12|0.29851
22:37:13|0.29851
22:37:14|0.29851
22:37:16|0.29851
22:37:17|0.29851
22:37:18|0.29833
22:37:19|0.29833
22:37:20|0.29833
22:37:21|0.29833
22:37:22|0.29834
22:37:23|0.29834
22:37:25|0.29834
22:37:26|0.29834
22:37:27|0.29856
22:37:28|0.29856
22:37:29|0.29856
22:37:29|0.29856
22:37:31|0.29856
22:37:32|0.29856
22:37:33|0.29856
22:37:34|0.2984
22:37:35|0.2984
22:37:36|0.2984
22:37:37|0.2984
22:37:38|0.29853
22:37:39|0.29853
22:37:41|0.29853
22:37:42|0.29841
22:37:42|0.29841
22:37:44|0.2987
22:37:45|0.29876
22:37:45|0.2985
22:37:46|0.2985
22:37:47|0.2985
22:37:49|0.29844
22:37:50|0.29844
22:37:52|0.29844
22:37:52|0.29865
22:37:53|0.29865
22:37:54|0.29865
22:37:55|0.29865
22:37:56|0.29865
22:37:57|0.29865
22:37:58|0.29865
22:38:00|0.29865
22:38:01|0.29844
22:38:02|0.29844
22:38:03|0.29844
22:38:04|0.29844
22:38:05|0.29844
22:38:06|0.29844
22:38:07|0.29844
22:38:08|0.2984
22:38:09|0.2984
22:38:10|0.2984
22:38:11|0.2984
22:38:12|0.2984
22:38:13|0.2984
22:38:14|0.2984
22:38:15|0.2984
22:38:17|0.2984
22:38:18|0.2985
22:38:20|0.2985
22:38:21|0.2985
22:38:22|0.29865
22:38:23|0.29865
22:38:24|0.29865
22:38:25|0.29872
22:38:26|0.29847
22:38:27|0.29844
22:38:28|0.29844
22:38:29|0.29844
22:38:30|0.29868
22:38:31|0.29868
22:38:32|0.29868
22:38:33|0.29849
22:38:34|0.29849
22:38:35|0.29849
22:38:36|0.29849
22:38:37|0.29845
22:38:38|0.29845
22:38:39|0.29845
22:38:40|0.29845
22:38:41|0.29844
22:38:43|0.29866
22:38:44|0.29845
22:38:45|0.29845
22:38:46|0.29845
22:38:47|0.29844
22:38:48|0.29844
22:38:49|0.29844
22:38:50|0.29844
22:38:50|0.29844
22:38:52|0.29866
22:38:53|0.29847
22:38:54|0.29847
22:38:55|0.29847
22:38:56|0.29864
22:38:57|0.29864
22:38:58|0.29864
22:38:59|0.29864
22:39:00|0.29864
22:39:01|0.29864
22:39:02|0.29864
22:39:03|0.29833
22:39:04|0.29804
22:39:05|0.29804
22:39:06|0.29804
22:39:07|0.29804
22:39:08|0.29804
22:39:09|0.29804
22:39:10|0.29804
22:39:11|0.29804
22:39:12|0.29804
22:39:13|0.29804
22:39:14|0.29804
22:39:15|0.29804
22:39:16|0.29804
22:39:18|0.29804
22:39:19|0.29824
22:39:20|0.29824
22:39:22|0.29804
22:39:22|0.29804
22:39:24|0.29814
22:39:25|0.29818
22:39:26|0.29818
22:39:27|0.29818
22:39:28|0.29818
22:39:29|0.29818
22:39:30|0.29818
22:39:31|0.29782
22:39:32|0.29784
22:39:32|0.29771
22:39:34|0.29786
22:39:35|0.29774
22:39:36|0.29774
22:39:36|0.29774
22:39:39|0.29773
22:39:39|0.29773
22:39:40|0.29773
22:39:41|0.29773
22:39:42|0.29774
22:39:43|0.29774
22:39:44|0.2975
22:39:45|0.2975
22:39:46|0.2975
22:39:47|0.29772
22:39:48|0.29772
22:39:49|0.29772
22:39:50|0.29772
22:39:51|0.29758
22:39:52|0.29758
22:39:53|0.29758
22:39:54|0.29758
22:39:55|0.29758
22:39:57|0.29752
22:39:57|0.29745
22:39:58|0.29745
22:39:59|0.29745
22:40:00|0.29762
22:40:01|0.29745
22:40:02|0.29745
22:40:03|0.2974
22:40:04|0.2974
22:40:05|0.2974
22:40:06|0.2974
22:40:07|0.2974
22:40:08|0.2974
22:40:09|0.2974
22:40:10|0.2974
22:40:11|0.2974
22:40:12|0.2974
22:40:13|0.2974
22:40:14|0.2974
22:40:15|0.29749
22:40:16|0.29749
22:40:18|0.29749
22:40:20|0.29749
22:40:22|0.29749
22:40:23|0.29749
22:40:23|0.29748
22:40:25|0.2974
22:40:26|0.2974
22:40:27|0.2974
22:40:28|0.29749
22:40:29|0.29749
22:40:30|0.29749
22:40:31|0.29749
22:40:32|0.29749
22:40:33|0.29749
22:40:33|0.29749
22:40:35|0.2974
22:40:36|0.2974
22:40:37|0.29725
22:40:38|0.2972
22:40:39|0.29715
22:40:40|0.29715
22:40:40|0.29715
22:40:41|0.29715
22:40:43|0.29715
22:40:43|0.29715
22:40:45|0.29719
22:40:46|0.29715
22:40:47|0.29715
22:40:48|0.2972
22:40:49|0.2972
22:40:50|0.2972
22:40:50|0.29717
22:40:52|0.29717
22:40:52|0.29717
22:40:54|0.29717
22:40:55|0.29717
22:40:55|0.29708
22:40:57|0.29708
22:40:58|0.29687
22:40:59|0.29698
22:41:00|0.2971
22:41:01|0.2971
22:41:01|0.2971
22:41:03|0.2971
22:41:03|0.2971
22:41:05|0.2971
22:41:06|0.29732
22:41:08|0.29716
22:41:08|0.29737
22:41:09|0.29707
22:41:10|0.29707
22:41:11|0.29718
22:41:12|0.29718
22:41:13|0.29718
22:41:14|0.29717
22:41:15|0.29717
22:41:17|0.29717
22:41:17|0.29717
22:41:19|0.29701
22:41:21|0.2971
22:41:22|0.2971
22:41:23|0.2971
22:41:23|0.29695
22:41:26|0.2971
22:41:26|0.29683
22:41:28|0.29683
22:41:28|0.29683
22:41:30|0.29683
22:41:30|0.29711
22:41:32|0.29714
22:41:33|0.29714
22:41:34|0.29714
22:41:35|0.29699
22:41:36|0.297
22:41:37|0.29699
22:41:38|0.29699
22:41:39|0.29699
22:41:40|0.29691
22:41:40|0.29691
22:41:42|0.29691
22:41:43|0.29706
22:41:44|0.29706
22:41:45|0.29703
22:41:46|0.29703
22:41:47|0.29703
22:41:48|0.29706
22:41:49|0.29706
22:41:50|0.297
22:41:50|0.297
22:41:52|0.297
22:41:54|0.297
22:41:54|0.297
22:41:55|0.297
22:41:56|0.297
22:41:58|0.29685
22:41:59|0.29685
22:42:00|0.29685
22:42:01|0.29706
22:42:02|0.29685
22:42:03|0.29701
22:42:04|0.29701
22:42:05|0.29701
22:42:06|0.29704
22:42:06|0.29704
22:42:08|0.29704
22:42:08|0.29705
22:42:10|0.29706
22:42:11|0.29706
22:42:12|0.29692
22:42:13|0.29692
22:42:15|0.29691
22:42:15|0.29691
22:42:16|0.29691
22:42:17|0.29691
22:42:18|0.29691
22:42:19|0.29691
22:42:21|0.29704
22:42:22|0.29704
22:42:24|0.29704
22:42:25|0.29692
22:42:27|0.29692
22:42:28|0.29692
22:42:28|0.29692
22:42:29|0.29703
22:42:30|0.29704
22:42:31|0.29704
22:42:32|0.29704
22:42:34|0.29704
22:42:35|0.29704
22:42:36|0.29704
22:42:37|0.29704
22:42:38|0.29704
22:42:39|0.29672
22:42:40|0.29662
22:42:41|0.29714
22:42:42|0.29704
22:42:43|0.29704
22:42:44|0.29704
22:42:45|0.29704
22:42:46|0.29704
22:42:47|0.29704
22:42:48|0.29704
22:42:49|0.29687
22:42:50|0.29687
22:42:51|0.29714
22:42:52|0.29691
22:42:53|0.29691
22:42:54|0.29714
22:42:55|0.29714
22:42:56|0.29714
22:42:57|0.29714
22:42:58|0.29714
22:42:59|0.29714
22:43:00|0.29714
22:43:01|0.29714
22:43:02|0.29714
22:43:03|0.29714
22:43:04|0.29714
22:43:05|0.29714
22:43:06|0.29714
22:43:07|0.29714
22:43:08|0.29691
22:43:09|0.29691
22:43:10|0.2969
22:43:11|0.2969
22:43:12|0.29713
22:43:13|0.29713
22:43:14|0.29713
22:43:15|0.29687
22:43:16|0.29687
22:43:17|0.29685
22:43:18|0.29685
22:43:19|0.29685
22:43:20|0.29712
22:43:22|0.29712
22:43:24|0.29712
22:43:25|0.29712
22:43:26|0.29712
22:43:27|0.29712
22:43:29|0.297
22:43:29|0.29709
22:43:31|0.29687
22:43:31|0.29709
22:43:32|0.29709
22:43:33|0.29709
22:43:34|0.29707
22:43:35|0.29685
22:43:36|0.29685
22:43:38|0.29685
22:43:38|0.29685
22:43:39|0.29702
22:43:40|0.29702
22:43:41|0.29668
22:43:42|0.29668
22:43:43|0.29668
22:43:44|0.29661
22:43:45|0.29661
22:43:46|0.29689
22:43:47|0.29685
22:43:49|0.29662
22:43:50|0.29662
22:43:51|0.29662
22:43:52|0.29662
22:43:53|0.29662
22:43:54|0.29662
22:43:55|0.29662
22:43:56|0.29659
22:43:57|0.29656
22:43:58|0.29656
22:43:59|0.29662
22:44:00|0.29687
22:44:01|0.29687
22:44:02|0.29664
22:44:03|0.29664
22:44:04|0.29659
22:44:05|0.29659
22:44:06|0.29659
22:44:07|0.29659
22:44:08|0.29659
22:44:09|0.29661
22:44:10|0.29661
22:44:11|0.29664
22:44:12|0.29685
22:44:13|0.29685
22:44:14|0.29685
22:44:15|0.29683
22:44:16|0.29683
22:44:17|0.29683
22:44:18|0.29683
22:44:19|0.29658
22:44:20|0.29677
22:44:21|0.29658
22:44:23|0.29655
22:44:25|0.29659
22:44:26|0.29676
22:44:28|0.29679
22:44:30|0.29679
22:44:31|0.2966
22:44:32|0.2966
22:44:33|0.2966
22:44:34|0.2966
22:44:35|0.2966
22:44:36|0.29679
22:44:37|0.29663
22:44:38|0.2968
22:44:39|0.2968
22:44:40|0.2968
22:44:41|0.2968
22:44:41|0.2968
22:44:44|0.29665
22:44:44|0.29663
22:44:45|0.29679
22:44:47|0.2968
22:44:47|0.2968
22:44:49|0.2968
22:44:50|0.2968
22:44:51|0.2968
22:44:52|0.2968
22:44:53|0.29665
22:44:54|0.29665
22:44:55|0.29665
22:44:55|0.29665
22:44:57|0.29665
22:44:57|0.29665
22:44:59|0.29665
22:45:00|0.29675
22:45:01|0.29675
22:45:02|0.2968
22:45:03|0.2968
22:45:04|0.2968
22:45:05|0.2966
22:45:06|0.2966
22:45:07|0.2966
22:45:08|0.2966
22:45:09|0.29678
22:45:10|0.29678
22:45:11|0.29678
22:45:11|0.29678
22:45:13|0.29678
22:45:13|0.29694
22:45:15|0.29693
22:45:15|0.29693
22:45:17|0.29693
22:45:18|0.29693
22:45:19|0.29693
22:45:20|0.29693
22:45:20|0.29693
22:45:21|0.29695
22:45:24|0.29695
22:45:24|0.29695
22:45:26|0.29695
22:45:28|0.29695
22:45:28|0.29695
22:45:29|0.29695
22:45:31|0.29695
22:45:32|0.29695
22:45:33|0.29706
22:45:34|0.29719
22:45:35|0.29728
22:45:36|0.29712
22:45:38|0.29712
22:45:39|0.29728
22:45:40|0.29728
22:45:40|0.29712
22:45:42|0.29712
22:45:43|0.29712
22:45:44|0.29748
22:45:45|0.29746
22:45:46|0.29746
22:45:47|0.29746
22:45:48|0.29745
22:45:50|0.29719
22:45:50|0.29719
22:45:51|0.29719
22:45:52|0.29719
22:45:53|0.29737
22:45:54|0.29737
22:45:56|0.29737
22:45:57|0.29737
22:45:58|0.29737
22:45:59|0.29736
22:46:00|0.29736
22:46:01|0.29736
22:46:03|0.2974
22:46:03|0.2974
22:46:04|0.2972
22:46:05|0.2972
22:46:06|0.2972
22:46:07|0.2972
22:46:09|0.29739
22:46:09|0.29739
22:46:10|0.29739
22:46:12|0.29739
22:46:13|0.29739
22:46:14|0.29739
22:46:14|0.29739
22:46:16|0.29739
22:46:16|0.29739
22:46:17|0.29739
22:46:18|0.29728
22:46:20|0.29728
22:46:21|0.29728
22:46:22|0.29728
22:46:22|0.29728
22:46:25|0.29728
22:46:26|0.29727
22:46:28|0.29736
22:46:29|0.29736
22:46:30|0.29736
22:46:32|0.29736
22:46:32|0.29736
22:46:34|0.29733
22:46:34|0.29733
22:46:36|0.29728
22:46:36|0.29728
22:46:38|0.29728
22:46:38|0.29728
22:46:40|0.29728
22:46:40|0.29728
22:46:43|0.29728
22:46:43|0.29728
22:46:44|0.29728
22:46:46|0.29731
22:46:46|0.29731
22:46:47|0.29731
22:46:48|0.29731
22:46:50|0.29731
22:46:52|0.29713
22:46:52|0.29735
22:46:53|0.29735
22:46:54|0.29735
22:46:55|0.29735
22:46:56|0.29735
22:46:57|0.29735
22:46:58|0.29735
22:46:59|0.29735
22:47:01|0.2973
22:47:01|0.2973
22:47:03|0.2973
22:47:04|0.29713
22:47:05|0.29713
22:47:06|0.29713
22:47:07|0.29713
22:47:08|0.2971
22:47:09|0.2971
22:47:10|0.29704
22:47:11|0.29704
22:47:12|0.29704
22:47:13|0.29724
22:47:15|0.29724
22:47:15|0.297
22:47:16|0.29693
22:47:18|0.29671
22:47:19|0.29671
22:47:20|0.29691
22:47:20|0.29691
22:47:21|0.29691
22:47:23|0.29691
22:47:24|0.29691
22:47:26|0.2967
22:47:27|0.29662
22:47:28|0.29667
22:47:29|0.29662
22:47:30|0.29662
22:47:31|0.29662
22:47:32|0.29661
22:47:33|0.29661
22:47:34|0.29661
22:47:35|0.29661
22:47:36|0.29661
22:47:37|0.29661
22:47:38|0.29663
22:47:39|0.29691
22:47:40|0.29691
22:47:41|0.29691
22:47:42|0.29691
22:47:43|0.29691
22:47:44|0.29662
22:47:45|0.29662
22:47:46|0.29663
22:47:47|0.29665
22:47:48|0.29665
22:47:49|0.29663
22:47:50|0.29663
22:47:51|0.29663
22:47:52|0.29662
22:47:53|0.29662
22:47:54|0.29687
22:47:55|0.29687
22:47:56|0.29663
22:47:57|0.29663
22:47:58|0.29663
22:47:59|0.29663
22:48:00|0.29663
22:48:01|0.29689
22:48:02|0.29689
22:48:03|0.29689
22:48:05|0.29662
22:48:06|0.29662
22:48:07|0.2966
22:48:08|0.29677
22:48:09|0.29677
22:48:10|0.29677
22:48:10|0.29677
22:48:12|0.29677
22:48:14|0.29677
22:48:15|0.29677
22:48:16|0.29677
22:48:17|0.29676
22:48:18|0.29676
22:48:19|0.29661
22:48:20|0.29661
22:48:21|0.29661
22:48:22|0.29661
22:48:23|0.29676
22:48:24|0.29676
22:48:25|0.29676
22:48:27|0.29676
22:48:28|0.29677
22:48:28|0.29676
22:48:29|0.29676
22:48:31|0.29677
22:48:32|0.29659
22:48:33|0.29662
22:48:34|0.29676
22:48:36|0.29676
22:48:36|0.29676
22:48:38|0.29677
22:48:38|0.29677
22:48:39|0.29677
22:48:40|0.29657
22:48:41|0.29657
22:48:42|0.2966
22:48:43|0.2966
22:48:44|0.2966
22:48:45|0.29676
22:48:46|0.29676
22:48:48|0.29663
22:48:49|0.29663
22:48:49|0.29663
22:48:50|0.29663
22:48:51|0.29663
22:48:52|0.29663
22:48:53|0.29677
22:48:54|0.29691
22:48:55|0.29691
22:48:56|0.29691
22:48:57|0.29691
22:48:58|0.297
22:49:00|0.297
22:49:01|0.29684
22:49:02|0.29684
22:49:03|0.29684
22:49:05|0.29684
22:49:06|0.29684
22:49:06|0.29698
22:49:07|0.29698
22:49:08|0.29698
22:49:09|0.29698
22:49:10|0.29698
22:49:12|0.29698
22:49:13|0.297
22:49:14|0.297
22:49:14|0.297
22:49:15|0.297
22:49:16|0.297
22:49:18|0.297
22:49:19|0.297
22:49:19|0.297
22:49:20|0.297
22:49:22|0.297
22:49:23|0.297
22:49:23|0.297
22:49:24|0.297
22:49:26|0.297
22:49:27|0.297
22:49:28|0.297
22:49:30|0.29685
22:49:31|0.297
22:49:33|0.2969
22:49:34|0.2969
22:49:35|0.2969
22:49:36|0.29686
22:49:37|0.29685
22:49:38|0.29685
22:49:39|0.29685
22:49:40|0.29685
22:49:41|0.29685
22:49:42|0.29684
22:49:43|0.29684
22:49:44|0.29684
22:49:45|0.29684
22:49:46|0.29684
22:49:47|0.29699
22:49:48|0.29699
22:49:49|0.29699
22:49:50|0.29699
22:49:51|0.29699
22:49:53|0.29699
22:49:54|0.29699
22:49:54|0.29699
22:49:56|0.29699
22:49:57|0.29684
22:49:58|0.29698
22:49:59|0.29698
22:49:59|0.29698
22:50:01|0.29698
22:50:01|0.29698
22:50:03|0.29698
22:50:04|0.29698
22:50:05|0.29699
22:50:06|0.29699
22:50:07|0.29699
22:50:08|0.29699
22:50:09|0.29699
22:50:10|0.29698
22:50:10|0.29708
22:50:12|0.29704
22:50:13|0.29704
22:50:14|0.29704
22:50:15|0.29721
22:50:16|0.29721
22:50:17|0.29721
22:50:17|0.29721
22:50:18|0.29721
22:50:20|0.29721
22:50:21|0.29721
22:50:22|0.29723
22:50:23|0.29723
22:50:24|0.29705
22:50:25|0.29705
22:50:26|0.29705
22:50:27|0.29724
22:50:28|0.29724
22:50:30|0.29724
22:50:31|0.29724
22:50:32|0.29724
22:50:33|0.29724
22:50:34|0.2973
22:50:35|0.2973
22:50:36|0.29705
22:50:38|0.29731
22:50:39|0.29731
22:50:40|0.29731
22:50:42|0.29709
22:50:42|0.29708
22:50:43|0.29708
22:50:44|0.29708
22:50:45|0.29708
22:50:46|0.29708
22:50:47|0.29706
22:50:48|0.29706
22:50:49|0.29706
22:50:51|0.29706
22:50:52|0.29707
22:50:53|0.29707
22:50:54|0.29707
22:50:55|0.29707
22:50:56|0.29714
22:50:57|0.29714
22:50:58|0.29707
22:50:59|0.29707
22:51:00|0.29707
22:51:02|0.29728
22:51:02|0.29728
22:51:04|0.29728
22:51:04|0.29708
22:51:05|0.29732
22:51:06|0.29732
22:51:07|0.29732
22:51:08|0.29732
22:51:09|0.2974
22:51:10|0.2974
22:51:11|0.2974
22:51:12|0.2974
22:51:13|0.2974
22:51:15|0.2974
22:51:16|0.2974
22:51:17|0.2974
22:51:18|0.29713
22:51:19|0.29716
22:51:20|0.29714
22:51:21|0.29714
22:51:21|0.29704
22:51:23|0.29684
22:51:24|0.29684
22:51:25|0.29684
22:51:26|0.29684
22:51:27|0.29684
22:51:27|0.29695
22:51:30|0.29684
22:51:31|0.29667
22:51:32|0.29667
22:51:33|0.29667
22:51:34|0.29667
22:51:35|0.29667
22:51:36|0.29667
22:51:37|0.29667
22:51:38|0.29667
22:51:40|0.29667
22:51:41|0.2968
22:51:42|0.2968
22:51:43|0.29693
22:51:44|0.29693
22:51:45|0.29682
22:51:46|0.29682
22:51:47|0.29681
22:51:48|0.29681
22:51:49|0.29681
22:51:50|0.29699
22:51:51|0.29681
22:51:52|0.29681
22:51:53|0.29681
22:51:55|0.29681
22:51:56|0.29692
22:51:57|0.29692
22:51:58|0.29692
22:51:58|0.29692
22:52:00|0.29692
22:52:00|0.29692
22:52:03|0.29692
22:52:03|0.29692
22:52:04|0.29692
22:52:05|0.2967
22:52:06|0.2967
22:52:07|0.2967
22:52:08|0.2967
22:52:09|0.29673
22:52:10|0.29661
22:52:12|0.29661
22:52:13|0.2968
22:52:14|0.2968
22:52:15|0.29669
22:52:16|0.29669
22:52:16|0.29669
22:52:17|0.29669
22:52:19|0.29669
22:52:19|0.29669
22:52:21|0.29669
22:52:22|0.29681
22:52:23|0.29681
22:52:24|0.29681
22:52:25|0.29681
22:52:26|0.29681
22:52:27|0.29681
22:52:28|0.29681
22:52:28|0.29681
22:52:30|0.29681
22:52:32|0.29681
22:52:32|0.29669
22:52:34|0.29669
22:52:36|0.29669
22:52:37|0.29669
22:52:38|0.29669
22:52:39|0.2967
22:52:40|0.2967
22:52:41|0.29669
22:52:42|0.29669
22:52:43|0.29669
22:52:44|0.29669
22:52:45|0.29677
22:52:46|0.29677
22:52:47|0.29677
22:52:48|0.29677
22:52:49|0.29677
22:52:50|0.29677
22:52:51|0.29677
22:52:52|0.29677
22:52:53|0.29677
22:52:54|0.29677
22:52:55|0.29677
22:52:56|0.29661
22:52:57|0.29661
22:52:58|0.29661
22:52:59|0.29661
22:53:00|0.29661
22:53:01|0.29676
22:53:02|0.29676
22:53:03|0.29676
22:53:04|0.29676
22:53:06|0.29676
22:53:06|0.29676
22:53:08|0.29676
22:53:09|0.29676
22:53:10|0.29676
22:53:10|0.29676
22:53:11|0.29676
22:53:12|0.29676
22:53:13|0.29662
22:53:14|0.29662
22:53:16|0.29676
22:53:16|0.29676
22:53:17|0.29676
22:53:18|0.29676
22:53:20|0.29677
22:53:20|0.2968
22:53:21|0.2968
22:53:22|0.29681
22:53:23|0.29681
22:53:24|0.29681
22:53:26|0.2968
22:53:26|0.2968
22:53:27|0.29686
22:53:28|0.2969
22:53:30|0.2969
22:53:31|0.2969
22:53:33|0.29686
22:53:34|0.29686
22:53:35|0.29686
22:53:37|0.29686
22:53:39|0.29686
22:53:39|0.29686
22:53:40|0.29686
22:53:41|0.29686
22:53:42|0.29686
22:53:43|0.29686
22:53:44|0.29686
22:53:46|0.29686
22:53:47|0.2968
22:53:48|0.2968
22:53:49|0.2968
22:53:50|0.2968
22:53:51|0.2968
22:53:52|0.2968
22:53:53|0.29675
22:53:54|0.29662
22:53:55|0.2968
22:53:56|0.2968
22:53:57|0.29686
22:53:58|0.29686
22:53:59|0.29686
22:54:00|0.29686
22:54:01|0.29669
22:54:02|0.29669
22:54:03|0.29669
22:54:04|0.29669
22:54:05|0.29669
22:54:06|0.29669
22:54:07|0.29669
22:54:08|0.29684
22:54:09|0.29684
22:54:10|0.29686
22:54:11|0.29686
22:54:12|0.29686
22:54:13|0.29686
22:54:14|0.29686
22:54:15|0.29686
22:54:16|0.29686
22:54:17|0.29686
22:54:18|0.29686
22:54:19|0.29686
22:54:20|0.29686
22:54:21|0.29686
22:54:22|0.29686
22:54:23|0.29686
22:54:24|0.29686
22:54:25|0.29686
22:54:26|0.29686
22:54:27|0.29686
22:54:28|0.29686
22:54:29|0.29707
22:54:30|0.29707
22:54:31|0.29707
22:54:33|0.29687
22:54:35|0.29687
22:54:35|0.29687
22:54:37|0.29687
22:54:38|0.29687
22:54:39|0.29707
22:54:40|0.29707
22:54:41|0.29707
22:54:42|0.29707
22:54:43|0.29707
22:54:44|0.29707
22:54:46|0.29707
22:54:47|0.29707
22:54:47|0.29689
22:54:49|0.29689
22:54:50|0.29689
22:54:51|0.29706
22:54:52|0.29706
22:54:52|0.29706
22:54:54|0.29706
22:54:55|0.29706
22:54:56|0.29706
22:54:57|0.29706
22:54:59|0.2969
22:54:59|0.2969
22:55:00|0.2969
22:55:02|0.2969
22:55:03|0.2969
22:55:03|0.29706
22:55:04|0.29707
22:55:05|0.29707
22:55:06|0.29707
22:55:07|0.29707
22:55:08|0.29711
22:55:09|0.29711
22:55:10|0.29717
22:55:11|0.29717
22:55:12|0.29717
22:55:13|0.29717
22:55:14|0.29717
22:55:15|0.29717
22:55:16|0.29717
22:55:17|0.29712
22:55:18|0.29712
22:55:19|0.29712
22:55:20|0.29716
22:55:21|0.29717
22:55:22|0.29717
22:55:23|0.2973
22:55:24|0.29731
22:55:25|0.29731
22:55:26|0.29731
22:55:27|0.29731
22:55:28|0.29731
22:55:29|0.29731
22:55:30|0.29731
22:55:31|0.29726
22:55:33|0.29723
22:55:35|0.29724
22:55:36|0.29733
22:55:37|0.29733
22:55:39|0.29733
22:55:39|0.29733
22:55:40|0.29733
22:55:41|0.29733
22:55:42|0.29733
22:55:43|0.29733
22:55:44|0.29733
22:55:46|0.29733
22:55:47|0.29731
22:55:47|0.29731
22:55:49|0.29731
22:55:50|0.29731
22:55:51|0.29731
22:55:52|0.29738
22:55:53|0.29738
22:55:54|0.29733
22:55:55|0.29731
22:55:56|0.29731
22:55:57|0.29731
22:55:58|0.29697
22:55:59|0.29723
22:56:00|0.29723
22:56:01|0.29723
22:56:02|0.29722
22:56:03|0.29722
22:56:05|0.29727
22:56:06|0.29723
22:56:07|0.29723
22:56:07|0.29723
22:56:09|0.29723
22:56:10|0.29723
22:56:11|0.29723
22:56:12|0.29723
22:56:12|0.2972
22:56:14|0.2972
22:56:16|0.2972
22:56:16|0.29717
22:56:17|0.29717
22:56:18|0.29717
22:56:19|0.29717
22:56:21|0.29717
22:56:21|0.29717
22:56:22|0.29717
22:56:24|0.29717
22:56:24|0.29717
22:56:25|0.2971
22:56:26|0.2971
22:56:27|0.2971
22:56:29|0.2971
22:56:30|0.2971
22:56:30|0.2971
22:56:31|0.2971
22:56:33|0.2971
22:56:34|0.2971
22:56:36|0.29711
22:56:37|0.29711
22:56:39|0.29711
22:56:40|0.29711
22:56:40|0.29714
22:56:42|0.29714
22:56:42|0.29714
22:56:44|0.29714
22:56:45|0.29714
22:56:47|0.29714
22:56:47|0.29714
22:56:49|0.29714
22:56:49|0.29702
22:56:50|0.29702
22:56:52|0.29702
22:56:52|0.29702
22:56:53|0.29702
22:56:54|0.29702
22:56:56|0.29702
22:56:56|0.29702
22:56:58|0.29702
22:56:59|0.29697
22:56:59|0.29705
22:57:01|0.29706
22:57:01|0.29706
22:57:02|0.29706
22:57:03|0.29706
22:57:05|0.29706
22:57:06|0.29691
22:57:07|0.297
22:57:08|0.29693
22:57:09|0.29705
22:57:10|0.29705
22:57:11|0.29705
22:57:12|0.29705
22:57:14|0.29705
22:57:15|0.29705
22:57:16|0.29692
22:57:17|0.29692
22:57:18|0.29692
22:57:20|0.29692
22:57:20|0.29692
22:57:21|0.29692
22:57:22|0.29692
22:57:24|0.29705
22:57:24|0.29705
22:57:26|0.29705
22:57:27|0.29705
22:57:28|0.29705
22:57:29|0.29705
22:57:30|0.29705
22:57:31|0.29705
22:57:32|0.29696
22:57:33|0.29696
22:57:35|0.29696
22:57:36|0.29696
22:57:38|0.29697
22:57:38|0.29697
22:57:39|0.29697
22:57:41|0.29697
22:57:43|0.29697
22:57:44|0.29697
22:57:45|0.29697
22:57:46|0.2969
22:57:47|0.29692
22:57:48|0.29705
22:57:49|0.29705
22:57:51|0.29692
22:57:51|0.29704
22:57:52|0.29704
22:57:54|0.29704
22:57:55|0.29704
22:57:55|0.29692
22:57:56|0.29677
22:57:57|0.29689
22:57:58|0.29688
22:57:59|0.29688
22:58:00|0.29688
22:58:01|0.29689
22:58:02|0.29692
22:58:03|0.29692
22:58:04|0.29692
22:58:05|0.29692
22:58:06|0.29692
22:58:08|0.29692
22:58:08|0.29692
22:58:09|0.29688
22:58:10|0.29688
22:58:11|0.29688
22:58:12|0.29688
22:58:13|0.29688
22:58:14|0.29688
22:58:15|0.29688
22:58:16|0.29705
22:58:17|0.29712
22:58:19|0.29721
22:58:19|0.29723
22:58:20|0.29731
22:58:21|0.29731
22:58:22|0.29731
22:58:23|0.29731
22:58:24|0.29731
22:58:25|0.29731
22:58:26|0.29731
22:58:27|0.29731
22:58:28|0.29731
22:58:29|0.29731
22:58:30|0.29731
22:58:31|0.29731
22:58:32|0.29731
22:58:33|0.29712
22:58:34|0.29712
22:58:36|0.29731
22:58:38|0.29731
22:58:38|0.29731
22:58:40|0.29705
22:58:40|0.29705
22:58:41|0.29705
22:58:43|0.29729
22:58:43|0.29729
22:58:44|0.29729
22:58:45|0.29729
22:58:47|0.29729
22:58:48|0.29729
22:58:48|0.29704
22:58:50|0.297
22:58:50|0.297
22:58:52|0.29677
22:58:52|0.29679
22:58:54|0.29679
22:58:55|0.29679
22:58:55|0.29699
22:58:57|0.29699
22:58:57|0.29705
22:58:58|0.29704
22:59:00|0.29704
22:59:01|0.29704
22:59:02|0.29705
22:59:03|0.29705
22:59:04|0.29705
22:59:05|0.29705
22:59:06|0.29705
22:59:07|0.29705
22:59:09|0.29705
22:59:10|0.29674
22:59:11|0.29674
22:59:12|0.2967
22:59:13|0.2967
22:59:14|0.2967
22:59:15|0.29664
22:59:16|0.2967
22:59:17|0.2967
22:59:18|0.2967
22:59:19|0.2967
22:59:20|0.2967
22:59:21|0.2967
22:59:22|0.29665
22:59:23|0.29664
22:59:24|0.29681
22:59:25|0.29655
22:59:26|0.29647
22:59:27|0.29643
22:59:28|0.29637
22:59:29|0.29637
22:59:30|0.29652
22:59:31|0.29652
22:59:32|0.29667
22:59:33|0.29667
22:59:34|0.29667
22:59:35|0.29667
22:59:36|0.29667
22:59:38|0.2964
22:59:39|0.29649
22:59:41|0.29631
22:59:43|0.29631
22:59:43|0.29631
22:59:45|0.2964
22:59:46|0.29647
22:59:46|0.29647
22:59:48|0.29647
22:59:49|0.29636
22:59:50|0.29636
22:59:51|0.29636
22:59:52|0.29636
22:59:53|0.29636
22:59:54|0.29637
22:59:55|0.2965
22:59:56|0.2965
22:59:57|0.29644
22:59:58|0.29675
22:59:59|0.29644
23:00:00|0.29644
23:00:01|0.29644
23:00:02|0.29644
23:00:03|0.29644
23:00:04|0.29667
23:00:05|0.29643
23:00:06|0.29637
23:00:08|0.29665
23:00:08|0.29665
23:00:10|0.29665
23:00:11|0.29667
23:00:12|0.29667
23:00:12|0.29667
23:00:13|0.29667
23:00:14|0.29667
23:00:15|0.29667
23:00:17|0.29667
23:00:17|0.2966
23:00:18|0.29657
23:00:19|0.29657
23:00:20|0.29651
23:00:21|0.29651
23:00:23|0.29651
23:00:23|0.29651
23:00:24|0.29651
23:00:25|0.29635
23:00:26|0.29635
23:00:27|0.29637
23:00:28|0.29637
23:00:29|0.2963
23:00:30|0.2963
23:00:31|0.29622
23:00:32|0.29643
23:00:33|0.29643
23:00:35|0.29643
23:00:35|0.2962
23:00:36|0.296
23:00:38|0.296
23:00:39|0.29632
23:00:41|0.29632
23:00:43|0.29629
23:00:43|0.29629
23:00:45|0.29629
23:00:45|0.29629
23:00:46|0.29629
23:00:47|0.29629
23:00:48|0.29642
23:00:49|0.29642
23:00:51|0.29642
23:00:51|0.29642
23:00:52|0.29642
23:00:53|0.29642
23:00:54|0.29642
23:00:55|0.29642
23:00:56|0.29642
23:00:57|0.29642
23:00:58|0.29642
23:00:59|0.29642
23:01:00|0.29642
23:01:02|0.29642
23:01:03|0.29642
23:01:04|0.29642
23:01:05|0.29642
23:01:06|0.29642
23:01:07|0.29642
23:01:08|0.29642
23:01:09|0.29642
23:01:10|0.29652
23:01:11|0.29652
23:01:12|0.29652
23:01:13|0.29652
23:01:14|0.29652
23:01:15|0.29652
23:01:17|0.29652
23:01:18|0.29652
23:01:18|0.29652
23:01:20|0.29652
23:01:21|0.2966
23:01:21|0.2966
23:01:23|0.2966
23:01:24|0.29673
23:01:24|0.29673
23:01:26|0.29673
23:01:27|0.29673
23:01:27|0.29673
23:01:29|0.29673
23:01:29|0.29673
23:01:31|0.29673
23:01:32|0.29673
23:01:33|0.29673
23:01:34|0.29647
23:01:35|0.29689
23:01:36|0.29699
23:01:37|0.29697
23:01:37|0.29697
23:01:39|0.29697
23:01:41|0.29697
23:01:41|0.29697
23:01:43|0.29691
23:01:43|0.29691
23:01:44|0.29691
23:01:46|0.29707
23:01:47|0.29707
23:01:48|0.29665
23:01:49|0.29665
23:01:50|0.29665
23:01:51|0.29665
23:01:52|0.29665
23:01:53|0.29665
23:01:54|0.29665
23:01:55|0.29665
23:01:56|0.29665
23:01:57|0.29703
23:01:58|0.29703
23:01:59|0.29703
23:02:00|0.29677
23:02:01|0.29677
23:02:02|0.29677
23:02:03|0.29677
23:02:04|0.29677
23:02:06|0.29677
23:02:06|0.29677
23:02:07|0.29677
23:02:09|0.29677
23:02:09|0.29677
23:02:11|0.29677
23:02:12|0.29677
23:02:13|0.29677
23:02:14|0.29707
23:02:15|0.29679
23:02:16|0.29679
23:02:17|0.29679
23:02:18|0.29679
23:02:19|0.29679
23:02:20|0.29679
23:02:21|0.29675
23:02:22|0.29675
23:02:23|0.29675
23:02:24|0.29675
23:02:25|0.29675
23:02:26|0.29679
23:02:27|0.29679
23:02:28|0.29679
23:02:29|0.297
23:02:30|0.297
23:02:31|0.297
23:02:32|0.297
23:02:33|0.297
23:02:34|0.297
23:02:35|0.297
23:02:36|0.2968
23:02:37|0.297
23:02:38|0.297
23:02:39|0.297
23:02:41|0.297
23:02:42|0.29703
23:02:42|0.29703
23:02:44|0.29703
23:02:45|0.29703
23:02:46|0.29703
23:02:48|0.29703
23:02:48|0.29703
23:02:50|0.29703
23:02:51|0.29703
23:02:52|0.29703
23:02:54|0.29703
23:02:55|0.29703
23:02:55|0.29703
23:02:57|0.29703
23:02:58|0.29703
23:03:00|0.29703
23:03:00|0.29703
23:03:01|0.29703
23:03:02|0.29703
23:03:04|0.29703
23:03:05|0.29703
23:03:06|0.29703
23:03:07|0.29703
23:03:08|0.29703
23:03:09|0.29681
23:03:10|0.29681
23:03:11|0.29681
23:03:12|0.29681
23:03:13|0.29681
23:03:14|0.29681
23:03:15|0.29681
23:03:16|0.29681
23:03:17|0.29681
23:03:18|0.29681
23:03:19|0.29701
23:03:20|0.29701
23:03:21|0.29701
23:03:22|0.29702
23:03:23|0.29702
23:03:24|0.29702
23:03:25|0.29702
23:03:26|0.29702
23:03:27|0.29702
23:03:28|0.29702
23:03:29|0.29702
23:03:30|0.29702
23:03:31|0.29702
23:03:33|0.29702
23:03:33|0.29683
23:03:35|0.29683
23:03:35|0.29683
23:03:36|0.29683
23:03:37|0.29683
23:03:39|0.29683
23:03:39|0.29683
23:03:41|0.29702
23:03:43|0.29707
23:03:45|0.29685
23:03:45|0.29685
23:03:46|0.29685
23:03:47|0.29685
23:03:48|0.29685
23:03:50|0.29685
23:03:50|0.29704
23:03:51|0.29706
23:03:52|0.29708
23:03:53|0.29702
23:03:55|0.29702
23:03:56|0.29706
23:03:57|0.29688
23:03:58|0.29721
23:03:59|0.29721
23:04:00|0.29721
23:04:01|0.29721
23:04:02|0.29721
23:04:03|0.29721
23:04:04|0.29706
23:04:05|0.29695
23:04:06|0.29695
23:04:07|0.29695
23:04:08|0.29695
23:04:09|0.29695
23:04:10|0.29695
23:04:11|0.29695
23:04:12|0.29696
23:04:13|0.29712
23:04:14|0.29712
23:04:15|0.29712
23:04:16|0.29712
23:04:17|0.29712
23:04:18|0.297
23:04:19|0.297
23:04:20|0.297
23:04:21|0.297
23:04:22|0.297
23:04:23|0.297
23:04:24|0.297
23:04:25|0.29672
23:04:26|0.29706
23:04:27|0.29675
23:04:28|0.29675
23:04:29|0.29675
23:04:30|0.29709
23:04:31|0.29709
23:04:32|0.297
23:04:33|0.29706
23:04:34|0.29706
23:04:35|0.29688
23:04:36|0.29688
23:04:37|0.29688
23:04:38|0.29688
23:04:39|0.29717
23:04:40|0.29717
23:04:41|0.2972
23:04:43|0.29698
23:04:44|0.29695
23:04:45|0.29695
23:04:47|0.29698
23:04:48|0.29697
23:04:50|0.29723
23:04:50|0.29721
23:04:52|0.29721
23:04:53|0.29721
23:04:54|0.29708
23:04:55|0.29708
23:04:56|0.29708
23:04:57|0.29708
23:04:58|0.29708
23:04:59|0.29708
23:05:00|0.29723
23:05:01|0.29723
23:05:02|0.29723
23:05:03|0.29723
23:05:04|0.29703
23:05:06|0.29703
23:05:07|0.29703
23:05:08|0.29703
23:05:09|0.29703
23:05:09|0.29703
23:05:10|0.29703
23:05:12|0.29703
23:05:12|0.29703
23:05:14|0.29704
23:05:14|0.29704
23:05:16|0.29704
23:05:16|0.29704
23:05:17|0.29704
23:05:18|0.29704
23:05:19|0.29704
23:05:20|0.29704
23:05:22|0.29704
23:05:22|0.29704
23:05:23|0.29704
23:05:24|0.29704
23:05:25|0.29704
23:05:27|0.29703
23:05:27|0.29703
23:05:28|0.29706
23:05:29|0.29706
23:05:30|0.29705
23:05:32|0.29705
23:05:32|0.29705
23:05:33|0.29705
23:05:34|0.29705
23:05:35|0.29705
23:05:36|0.29705
23:05:37|0.29705
23:05:38|0.29705
23:05:39|0.2972
23:05:40|0.2973
23:05:42|0.2973
23:05:43|0.2973
23:05:44|0.2973
23:05:46|0.2973
23:05:47|0.2973
23:05:49|0.2973
23:05:49|0.2973
23:05:52|0.2973
23:05:53|0.2973
23:05:54|0.2973
23:05:55|0.2973
23:05:57|0.2973
23:05:58|0.2973
23:05:58|0.2973
23:05:59|0.2973
23:06:01|0.29707
23:06:02|0.29707
23:06:03|0.29707
23:06:04|0.29747
23:06:05|0.29747
23:06:06|0.29747
23:06:07|0.29747
23:06:08|0.29747
23:06:09|0.29726
23:06:10|0.29726
23:06:12|0.29726
23:06:14|0.29726
23:06:14|0.29726
23:06:15|0.29726
23:06:16|0.29726
23:06:17|0.29726
23:06:18|0.29726
23:06:19|0.29726
23:06:21|0.29726
23:06:21|0.29726
23:06:22|0.29726
23:06:23|0.29743
23:06:24|0.29743
23:06:25|0.29743
23:06:26|0.29743
23:06:27|0.29743
23:06:28|0.29743
23:06:29|0.29743
23:06:30|0.29743
23:06:31|0.29743
23:06:33|0.29743
23:06:33|0.29743
23:06:34|0.29743
23:06:35|0.29728
23:06:36|0.29742
23:06:37|0.29726
23:06:38|0.29726
23:06:39|0.29742
23:06:40|0.29742
23:06:41|0.29742
23:06:42|0.29742
23:06:44|0.29726
23:06:46|0.29726
23:06:47|0.29726
23:06:48|0.29726
23:06:48|0.29726
23:06:50|0.29726
23:06:52|0.29743
23:06:52|0.29743
23:06:53|0.29732
23:06:54|0.29732
23:06:56|0.29732
23:06:56|0.29732
23:06:57|0.29732
23:06:58|0.29733
23:07:00|0.29733
23:07:01|0.29733
23:07:01|0.29733
23:07:02|0.29733
23:07:03|0.29747
23:07:04|0.29747
23:07:05|0.29743
23:07:07|0.29749
23:07:07|0.29749
23:07:09|0.29743
23:07:10|0.29743
23:07:11|0.29751
23:07:12|0.29752
23:07:13|0.29752
23:07:14|0.29752
23:07:15|0.29752
23:07:17|0.29752
23:07:17|0.29753
23:07:19|0.29743
23:07:20|0.29743
23:07:21|0.29743
23:07:22|0.29743
23:07:23|0.29743
23:07:24|0.29743
23:07:24|0.29755
23:07:25|0.29755
23:07:27|0.29756
23:07:28|0.29756
23:07:28|0.29756
23:07:29|0.29756
23:07:31|0.29756
23:07:31|0.2977
23:07:33|0.2977
23:07:33|0.2977
23:07:34|0.2977
23:07:35|0.2977
23:07:36|0.2977
23:07:37|0.2977
23:07:39|0.29748
23:07:39|0.29748
23:07:40|0.29748
23:07:41|0.29748
23:07:42|0.29748
23:07:43|0.29748
23:07:45|0.29748
23:07:46|0.29748
23:07:47|0.29769
23:07:48|0.29769
23:07:49|0.29769
23:07:50|0.29755
23:07:52|0.29755
23:07:52|0.29755
23:07:53|0.29755
23:07:55|0.29755
23:07:57|0.29755
23:07:59|0.29755
23:07:59|0.29755
23:08:00|0.29747
23:08:01|0.29747
23:08:02|0.29747
23:08:03|0.29747
23:08:04|0.29747
23:08:05|0.29747
23:08:06|0.29747
23:08:07|0.29747
23:08:08|0.29747
23:08:10|0.29747
23:08:10|0.29747
23:08:11|0.29747
23:08:13|0.29754
23:08:13|0.2974
23:08:14|0.2974
23:08:15|0.2974
23:08:16|0.2974
23:08:17|0.29754
23:08:18|0.29754
23:08:19|0.29754
23:08:20|0.29754
23:08:21|0.29754
23:08:22|0.29754
23:08:23|0.29755
23:08:25|0.29755
23:08:26|0.29741
23:08:27|0.29741
23:08:28|0.29741
23:08:29|0.29755
23:08:30|0.29755
23:08:31|0.29755
23:08:32|0.29755
23:08:33|0.29755
23:08:34|0.29755
23:08:35|0.29755
23:08:36|0.29755
23:08:37|0.29755
23:08:38|0.29754
23:08:39|0.29754
23:08:40|0.29741
23:08:41|0.29754
23:08:42|0.29754
23:08:43|0.29754
23:08:44|0.29754
23:08:45|0.29754
23:08:47|0.29754
23:08:48|0.29754
23:08:49|0.29751
23:08:51|0.29751
23:08:51|0.29748
23:08:52|0.2974
23:08:54|0.2974
23:08:55|0.2974
23:08:56|0.29741
23:08:57|0.29748
23:08:58|0.29748
23:08:59|0.29755
23:09:01|0.29748
23:09:01|0.29755
23:09:03|0.29755
23:09:03|0.29755
23:09:04|0.29755
23:09:05|0.29755
23:09:06|0.29748
23:09:07|0.29755
23:09:08|0.29755
23:09:09|0.29755
23:09:11|0.29755
23:09:11|0.29755
23:09:13|0.29755
23:09:14|0.29754
23:09:14|0.29754
23:09:16|0.29754
23:09:17|0.29754
23:09:17|0.29754
23:09:18|0.29754
23:09:20|0.29742
23:09:21|0.29741
23:09:22|0.29741
23:09:23|0.29741
23:09:23|0.29747
23:09:24|0.29754
23:09:26|0.29754
23:09:27|0.29743
23:09:27|0.29743
23:09:29|0.29743
23:09:29|0.29768
23:09:30|0.29768
23:09:31|0.29768
23:09:32|0.29768
23:09:33|0.29768
23:09:34|0.29768
23:09:35|0.29768
23:09:37|0.29768
23:09:38|0.29768
23:09:39|0.29748
23:09:40|0.29748
23:09:41|0.29748
23:09:42|0.29748
23:09:43|0.29748
23:09:45|0.29748
23:09:45|0.29769
23:09:46|0.2977
23:09:48|0.2977
23:09:50|0.2977
23:09:51|0.2977
23:09:52|0.29771
23:09:54|0.29771
23:09:56|0.29771
23:09:57|0.29791
23:09:58|0.29791
23:09:59|0.29791
23:10:00|0.29791
23:10:01|0.29791
23:10:02|0.29782
23:10:03|0.29782
23:10:05|0.29782
23:10:06|0.29782
23:10:08|0.29782
23:10:09|0.29782
23:10:10|0.29782
23:10:11|0.29782
23:10:12|0.29782
23:10:12|0.29769
23:10:14|0.29769
23:10:15|0.29769
23:10:16|0.29769
23:10:17|0.29769
23:10:18|0.29769
23:10:19|0.29769
23:10:19|0.29769
23:10:21|0.29769
23:10:22|0.29769
23:10:23|0.29769
23:10:25|0.29782
23:10:25|0.29782
23:10:26|0.29782
23:10:27|0.29782
23:10:28|0.29782
23:10:29|0.29782
23:10:30|0.29782
23:10:31|0.29782
23:10:32|0.29782
23:10:33|0.29782
23:10:34|0.29782
23:10:35|0.29782
23:10:36|0.29805
23:10:37|0.29792
23:10:38|0.29792
23:10:39|0.29792
23:10:40|0.29794
23:10:41|0.29794
23:10:42|0.29794
23:10:43|0.29794
23:10:45|0.29794
23:10:46|0.29794
23:10:47|0.29794
23:10:49|0.29813
23:10:50|0.29813
23:10:51|0.29813
23:10:51|0.29795
23:10:52|0.29795
23:10:54|0.29795
23:10:55|0.29795
23:10:56|0.29817
23:10:57|0.29817
23:10:58|0.29817
23:10:59|0.29817
23:11:00|0.29817
23:11:01|0.29818
23:11:01|0.29818
23:11:03|0.29795
23:11:04|0.29795
23:11:04|0.29795
23:11:06|0.29798
23:11:07|0.29798
23:11:08|0.29816
23:11:08|0.29816
23:11:09|0.29815
23:11:11|0.29815
23:11:12|0.29815
23:11:13|0.29815
23:11:14|0.29815
23:11:15|0.2981
23:11:15|0.29817
23:11:17|0.29817
23:11:18|0.29817
23:11:19|0.29817
23:11:20|0.29826
23:11:21|0.29826
23:11:22|0.29826
23:11:23|0.29826
23:11:24|0.29826
23:11:25|0.29855
23:11:26|0.29855
23:11:27|0.29859
23:11:28|0.29859
23:11:29|0.29859
23:11:30|0.29859
23:11:31|0.29859
23:11:32|0.29824
23:11:33|0.29847
23:11:34|0.29823
23:11:35|0.2985
23:11:36|0.2985
23:11:37|0.29847
23:11:38|0.29826
23:11:39|0.29824
23:11:40|0.29838
23:11:41|0.29824
23:11:42|0.29824
23:11:43|0.29824
23:11:44|0.29824
23:11:45|0.29818
23:11:46|0.29818
23:11:47|0.29818
23:11:48|0.29818
23:11:50|0.29818
23:11:51|0.29818
23:11:52|0.29818
23:11:53|0.29818
23:11:54|0.29818
23:11:55|0.29818
23:11:56|0.29818
23:11:57|0.29818
23:11:58|0.29818
23:11:59|0.29818
23:12:00|0.29823
23:12:02|0.29823
23:12:02|0.29823
23:12:04|0.29823
23:12:05|0.29848
23:12:06|0.29848
23:12:07|0.29848
23:12:08|0.29848
23:12:09|0.29848
23:12:10|0.29827
23:12:11|0.29827
23:12:13|0.29827
23:12:14|0.29823
23:12:15|0.29823
23:12:16|0.29823
23:12:17|0.2984
23:12:18|0.29818
23:12:20|0.29817
23:12:21|0.29827
23:12:22|0.2984
23:12:23|0.29841
23:12:24|0.29841
23:12:24|0.29841
23:12:26|0.29843
23:12:27|0.29843
23:12:28|0.29843
23:12:28|0.29843
23:12:30|0.29843
23:12:31|0.29844
23:12:32|0.2984
23:12:32|0.2984
23:12:34|0.2984
23:12:35|0.29821
23:12:36|0.29821
23:12:37|0.29821
23:12:37|0.2982
23:12:39|0.29821
23:12:39|0.29821
23:12:41|0.29821
23:12:42|0.29829
23:12:43|0.29829
23:12:44|0.29841
23:12:45|0.29841
23:12:46|0.29841
23:12:47|0.29841
23:12:47|0.29841
23:12:49|0.29841
23:12:51|0.29841
23:12:52|0.29841
23:12:54|0.29841
23:12:54|0.29841
23:12:56|0.29841
23:12:57|0.29841
23:12:58|0.29841
23:12:58|0.29841
23:13:00|0.29841
23:13:01|0.29846
23:13:02|0.29846
23:13:03|0.2984
23:13:04|0.298
23:13:05|0.298
23:13:06|0.29813
23:13:07|0.29813
23:13:08|0.29813
23:13:09|0.2982
23:13:11|0.29813
23:13:11|0.29813
23:13:12|0.29813
23:13:13|0.29813
23:13:14|0.29813
23:13:15|0.29801
23:13:17|0.29801
23:13:18|0.29801
23:13:18|0.29801
23:13:20|0.29813
23:13:21|0.29837
23:13:22|0.29805
23:13:23|0.29805
23:13:24|0.29805
23:13:25|0.29805
23:13:26|0.29805
23:13:27|0.29805
23:13:28|0.29805
23:13:29|0.29805
23:13:30|0.29805
23:13:31|0.29805
23:13:32|0.29805
23:13:33|0.29805
23:13:34|0.29805
23:13:35|0.29805
23:13:36|0.29805
23:13:37|0.29805
23:13:38|0.29805
23:13:40|0.29805
23:13:41|0.29805
23:13:42|0.2981
23:13:42|0.29805
23:13:44|0.29831
23:13:45|0.29827
23:13:46|0.29827
23:13:46|0.29827
23:13:47|0.29827
23:13:48|0.29805
23:13:49|0.29805
23:13:51|0.29805
23:13:53|0.29805
23:13:54|0.29805
23:13:55|0.29805
23:13:56|0.29805
23:13:57|0.29805
23:13:57|0.29805
23:13:59|0.29805
23:14:00|0.29805
23:14:02|0.29805
23:14:03|0.29805
23:14:04|0.29805
23:14:05|0.29805
23:14:05|0.29779
23:14:07|0.29794
23:14:08|0.29794
23:14:09|0.29794
23:14:10|0.29794
23:14:11|0.2977
23:14:12|0.2977
23:14:13|0.29784
23:14:14|0.29784
23:14:16|0.29776
23:14:17|0.29792
23:14:17|0.29793
23:14:18|0.29793
23:14:20|0.29793
23:14:21|0.29793
23:14:22|0.29793
23:14:24|0.29791
23:14:24|0.29791
23:14:25|0.29791
23:14:26|0.29802
23:14:27|0.29779
23:14:28|0.29779
23:14:30|0.29779
23:14:30|0.29779
23:14:32|0.29802
23:14:32|0.29777
23:14:33|0.29777
23:14:34|0.29777
23:14:35|0.29777
23:14:36|0.29777
23:14:37|0.29777
23:14:38|0.29777
23:14:39|0.29777
23:14:40|0.29777
23:14:41|0.29777
23:14:42|0.29777
23:14:43|0.29777
23:14:44|0.29777
23:14:45|0.29777
23:14:46|0.29777
23:14:47|0.29777
23:14:48|0.29798
23:14:49|0.29798
23:14:50|0.29798
23:14:52|0.29779
23:14:54|0.29779
23:14:54|0.29798
23:14:55|0.29777
23:14:56|0.29794
23:14:57|0.29776
23:14:59|0.29776
23:15:00|0.29776
23:15:01|0.2977
23:15:02|0.2977
23:15:03|0.2977
23:15:03|0.2977
23:15:05|0.2977
23:15:06|0.2977
23:15:06|0.29771
23:15:09|0.29771
23:15:09|0.29771
23:15:10|0.29774
23:15:11|0.29779
23:15:12|0.29776
23:15:13|0.29776
23:15:14|0.29776
23:15:15|0.29804
23:15:16|0.29779
23:15:17|0.29779
23:15:18|0.29779
23:15:19|0.29779
23:15:20|0.29779
23:15:21|0.29776
23:15:22|0.29771
23:15:23|0.29771
23:15:25|0.29771
23:15:26|0.29772
23:15:27|0.29772
23:15:28|0.29771
23:15:29|0.29771
23:15:29|0.29771
23:15:31|0.29771
23:15:32|0.29771
23:15:33|0.29768
23:15:34|0.29771
23:15:35|0.29771
23:15:36|0.29768
23:15:37|0.29768
23:15:37|0.29768
23:15:39|0.29761
23:15:40|0.29754
23:15:41|0.29754
23:15:42|0.29754
23:15:43|0.29754
23:15:44|0.29753
23:15:45|0.29753
23:15:45|0.29753
23:15:47|0.29753
23:15:48|0.29753
23:15:49|0.29741
23:15:50|0.2974
23:15:50|0.2974
23:15:52|0.2974
23:15:54|0.2974
23:15:55|0.29736
23:15:56|0.29756
23:15:57|0.29756
23:15:58|0.29756
23:15:59|0.29733
23:16:01|0.29733
23:16:02|0.29733
23:16:04|0.29733
23:16:05|0.29747
23:16:06|0.29747
23:16:08|0.29743
23:16:08|0.29743
23:16:10|0.29743
23:16:11|0.29743
23:16:12|0.29731
23:16:13|0.29735
23:16:14|0.29726
23:16:15|0.29726
23:16:16|0.29725
23:16:17|0.29717
23:16:18|0.29717
23:16:19|0.29717
23:16:20|0.29717
23:16:21|0.29717
23:16:22|0.29717
23:16:23|0.29715
23:16:24|0.29715
23:16:25|0.29712
23:16:26|0.29712
23:16:27|0.29703
23:16:28|0.29711
23:16:29|0.29711
23:16:30|0.29712
23:16:31|0.29712
23:16:32|0.29712
23:16:33|0.29723
23:16:34|0.29723
23:16:35|0.29723
23:16:36|0.2971
23:16:37|0.2971
23:16:38|0.2971
23:16:39|0.2971
23:16:40|0.2971
23:16:41|0.2971
23:16:42|0.2971
23:16:43|0.2971
23:16:44|0.29728
23:16:45|0.29728
23:16:46|0.29728
23:16:47|0.29728
23:16:48|0.29728
23:16:49|0.29728
23:16:50|0.29734
23:16:52|0.29734
23:16:53|0.29734
23:16:55|0.29734
23:16:56|0.29734
23:16:58|0.29734
23:16:59|0.29734
23:17:00|0.29734
23:17:02|0.29734
23:17:03|0.29734
23:17:04|0.29734
23:17:05|0.29734
23:17:07|0.29734
23:17:07|0.29729
23:17:09|0.29712
23:17:10|0.29712
23:17:11|0.29712
23:17:12|0.29705
23:17:13|0.29705
23:17:14|0.29705
23:17:15|0.29705
23:17:16|0.29705
23:17:17|0.29705
23:17:19|0.29701
23:17:20|0.29681
23:17:21|0.29679
23:17:22|0.29679
23:17:23|0.29679
23:17:24|0.29679
23:17:25|0.29679
23:17:26|0.29679
23:17:27|0.29694
23:17:28|0.29694
23:17:29|0.29694
23:17:30|0.29694
23:17:31|0.29694
23:17:32|0.29694
23:17:32|0.2971
23:17:34|0.2971
23:17:35|0.2971
23:17:36|0.2971
23:17:37|0.2971
23:17:38|0.29711
23:17:39|0.2971
23:17:39|0.29712
23:17:41|0.29712
23:17:41|0.2971
23:17:43|0.2971
23:17:44|0.2971
23:17:44|0.2971
23:17:46|0.29722
23:17:46|0.29722
23:17:47|0.29729
23:17:48|0.29729
23:17:50|0.29729
23:17:52|0.2971
23:17:53|0.2971
23:17:53|0.2971
23:17:55|0.29722
23:17:56|0.29722
23:17:58|0.29722
23:17:59|0.29714
23:18:00|0.29714
23:18:02|0.29729
23:18:03|0.29729
23:18:04|0.29729
23:18:05|0.29729
23:18:06|0.29729
23:18:07|0.29729
23:18:08|0.29729
23:18:09|0.29729
23:18:10|0.29729
23:18:11|0.29729
23:18:12|0.2973
23:18:13|0.2973
23:18:14|0.2973
23:18:15|0.2973
23:18:16|0.2973
23:18:17|0.2973
23:18:18|0.2973
23:18:19|0.29726
23:18:20|0.29726
23:18:21|0.29726
23:18:22|0.29727
23:18:23|0.29727
23:18:24|0.29727
23:18:25|0.29729
23:18:26|0.29729
23:18:27|0.29729
23:18:29|0.29729
23:18:29|0.29729
23:18:30|0.29729
23:18:31|0.29729
23:18:32|0.2972
23:18:33|0.2972
23:18:34|0.2972
23:18:35|0.2972
23:18:36|0.2972
23:18:37|0.29715
23:18:38|0.29715
23:18:39|0.2973
23:18:40|0.2973
23:18:41|0.2973
23:18:42|0.2973
23:18:43|0.2971
23:18:44|0.2971
23:18:45|0.2971
23:18:46|0.2971
23:18:47|0.2971
23:18:48|0.2971
23:18:49|0.2971
23:18:50|0.2971
23:18:51|0.2971
23:18:52|0.2971
23:18:53|0.2971
23:18:54|0.29706
23:18:56|0.29706
23:18:58|0.29707
23:18:58|0.29707
23:19:00|0.29707
23:19:01|0.2973
23:19:02|0.29694
23:19:03|0.29694
23:19:04|0.29694
23:19:05|0.29694
23:19:06|0.29694
23:19:07|0.29734
23:19:08|0.29734
23:19:09|0.29728
23:19:10|0.29728
23:19:11|0.29728
23:19:12|0.29728
23:19:13|0.29728
23:19:14|0.29728
23:19:15|0.29728
23:19:17|0.29728
23:19:18|0.29728
23:19:18|0.29742
23:19:20|0.29742
23:19:21|0.29742
23:19:22|0.29742
23:19:23|0.29748
23:19:24|0.29749
23:19:25|0.29719
23:19:26|0.29719
23:19:27|0.29719
23:19:28|0.29719
23:19:29|0.29719
23:19:30|0.29719
23:19:31|0.29719
23:19:32|0.29719
23:19:33|0.29719
23:19:34|0.29719
23:19:35|0.29719
23:19:36|0.29719
23:19:37|0.29728
23:19:38|0.29728
23:19:39|0.29767
23:19:40|0.2977
23:19:41|0.2977
23:19:42|0.2977
23:19:43|0.2977
23:19:44|0.29771
23:19:45|0.29771
23:19:46|0.29771
23:19:47|0.29771
23:19:48|0.29771
23:19:49|0.29771
23:19:50|0.29771
23:19:51|0.29771
23:19:52|0.29771
23:19:53|0.29799
23:19:54|0.29776
23:19:55|0.29776
23:19:56|0.29776
23:19:57|0.29776
23:19:59|0.29787
23:20:00|0.29787
23:20:01|0.29787
23:20:02|0.29785
23:20:03|0.29776
23:20:05|0.29801
23:20:06|0.29801
23:20:07|0.29801
23:20:07|0.29801
23:20:10|0.29782
23:20:10|0.29806
23:20:11|0.29806
23:20:12|0.29806
23:20:13|0.29806
23:20:14|0.29806
23:20:16|0.29779
23:20:16|0.29779
23:20:17|0.29779
23:20:18|0.29779
23:20:19|0.29779
23:20:21|0.29779
23:20:21|0.29807
23:20:22|0.2978
23:20:23|0.2978
23:20:24|0.2978
23:20:26|0.29813
23:20:27|0.29801
23:20:28|0.29809
23:20:29|0.29809
23:20:30|0.29831
23:20:31|0.29819
23:20:32|0.29819
23:20:33|0.29819
23:20:34|0.29815
23:20:35|0.29815
23:20:36|0.2983
23:20:37|0.2983
23:20:38|0.2983
23:20:39|0.2983
23:20:40|0.2983
23:20:41|0.2983
23:20:42|0.29803
23:20:43|0.29803
23:20:44|0.29803
23:20:45|0.29803
23:20:46|0.29803
23:20:47|0.29803
23:20:48|0.29803
23:20:49|0.29781
23:20:50|0.29815
23:20:51|0.29815
23:20:52|0.29815
23:20:53|0.29791
23:20:54|0.29791
23:20:55|0.29791
23:20:56|0.29814
23:20:57|0.29814
23:20:59|0.29836
23:21:00|0.29836
23:21:02|0.29836
23:21:03|0.29836
23:21:04|0.29836
23:21:05|0.29859
23:21:06|0.29859
23:21:07|0.29843
23:21:08|0.29843
23:21:09|0.29843
23:21:10|0.29851
23:21:11|0.29863
23:21:12|0.29863
23:21:13|0.29854
23:21:14|0.29854
23:21:15|0.29845
23:21:16|0.29845
23:21:17|0.29869
23:21:18|0.29883
23:21:20|0.29884
23:21:20|0.29876
23:21:21|0.29876
23:21:22|0.29876
23:21:24|0.29876
23:21:24|0.29876
23:21:25|0.29858
23:21:26|0.29876
23:21:28|0.29876
23:21:28|0.29876
23:21:29|0.29859
23:21:31|0.29859
23:21:32|0.29859
23:21:33|0.29876
23:21:34|0.29876
23:21:35|0.29876
23:21:36|0.29876
23:21:37|0.29876
23:21:38|0.29876
23:21:39|0.29876
23:21:40|0.29876
23:21:41|0.29876
23:21:42|0.29864
23:21:43|0.2986
23:21:44|0.2986
23:21:45|0.29876
23:21:46|0.29876
23:21:47|0.29876
23:21:48|0.29876
23:21:49|0.29881
23:21:50|0.29895
23:21:51|0.29894
23:21:52|0.29882
23:21:53|0.29882
23:21:54|0.29899
23:21:55|0.29899
23:21:56|0.29899
23:21:57|0.2988
23:21:58|0.2988
23:21:59|0.2988
23:22:01|0.2988
23:22:01|0.299
23:22:03|0.29881
23:22:04|0.29904
23:22:06|0.29914
23:22:06|0.29914
23:22:07|0.29913
23:22:09|0.29926
23:22:10|0.29926
23:22:11|0.29926
23:22:12|0.29926
23:22:13|0.29904
23:22:14|0.29904
23:22:15|0.29926
23:22:16|0.29926
23:22:17|0.29926
23:22:18|0.29922
23:22:19|0.29922
23:22:20|0.29926
23:22:21|0.29926
23:22:22|0.29926
23:22:23|0.29926
23:22:24|0.29926
23:22:25|0.29926
23:22:26|0.29926
23:22:27|0.29926
23:22:28|0.29904
23:22:29|0.29926
23:22:30|0.29926
23:22:31|0.29926
23:22:33|0.29924
23:22:33|0.29924
23:22:34|0.29904
23:22:35|0.29904
23:22:36|0.29904
23:22:37|0.29929
23:22:38|0.2991
23:22:39|0.2991
23:22:40|0.29904
23:22:41|0.29904
23:22:42|0.29904
23:22:43|0.29902
23:22:44|0.29902
23:22:45|0.29902
23:22:46|0.29901
23:22:47|0.29906
23:22:48|0.29906
23:22:49|0.29906
23:22:50|0.29906
23:22:51|0.29906
23:22:52|0.29906
23:22:53|0.29906
23:22:54|0.29943
23:22:55|0.29943
23:22:56|0.29943
23:22:57|0.29943
23:22:58|0.29943
23:23:00|0.29943
23:23:02|0.29904
23:23:03|0.29942
23:23:03|0.29942
23:23:05|0.29942
23:23:07|0.29942
23:23:07|0.29971
23:23:08|0.29944
23:23:09|0.29944
23:23:10|0.29944
23:23:11|0.29944
23:23:12|0.29944
23:23:13|0.29943
23:23:14|0.29942
23:23:15|0.29916
23:23:16|0.29916
23:23:18|0.29916
23:23:19|0.29941
23:23:20|0.29941
23:23:21|0.29941
23:23:22|0.29941
23:23:23|0.29941
23:23:24|0.29941
23:23:25|0.29941
23:23:25|0.29941
23:23:27|0.29941
23:23:27|0.29941
23:23:29|0.29941
23:23:30|0.29941
23:23:31|0.29941
23:23:31|0.29919
23:23:33|0.29919
23:23:34|0.29919
23:23:35|0.29937
23:23:37|0.29937
23:23:38|0.29937
23:23:38|0.29937
23:23:40|0.29937
23:23:41|0.29937
23:23:41|0.29937
23:23:43|0.29937
23:23:44|0.29937
23:23:45|0.29937
23:23:46|0.29937
23:23:47|0.29937
23:23:48|0.29937
23:23:49|0.29937
23:23:50|0.29937
23:23:51|0.29937
23:23:52|0.29937
23:23:53|0.29937
23:23:54|0.29937
23:23:55|0.29938
23:23:56|0.29938
23:23:57|0.29943
23:23:58|0.29942
23:23:59|0.29942
23:24:00|0.29942
23:24:02|0.29938
23:24:03|0.29943
23:24:05|0.29943
23:24:05|0.29926
23:24:07|0.29926
23:24:08|0.29926
23:24:08|0.29926
23:24:10|0.2992
23:24:10|0.2992
23:24:12|0.29918
23:24:13|0.29902
23:24:13|0.29902
23:24:15|0.29902
23:24:16|0.29906
23:24:17|0.29906
23:24:18|0.29906
23:24:19|0.29906
23:24:20|0.29906
23:24:21|0.29928
23:24:22|0.29928
23:24:23|0.29937
23:24:24|0.29936
23:24:25|0.29943
23:24:26|0.29952
23:24:27|0.29952
23:24:28|0.29952
23:24:29|0.29952
23:24:30|0.29952
23:24:31|0.29952
23:24:32|0.29952
23:24:33|0.29952
23:24:34|0.29952
23:24:35|0.29952
23:24:36|0.29956
23:24:37|0.29956
23:24:38|0.29956
23:24:39|0.29956
23:24:40|0.29956
23:24:41|0.29956
23:24:42|0.29956
23:24:43|0.29966
23:24:44|0.29974
23:24:45|0.29974
23:24:46|0.29974
23:24:47|0.29974
23:24:48|0.29974
23:24:49|0.29974
23:24:50|0.29978
23:24:51|0.29983
23:24:52|0.29983
23:24:53|0.29983
23:24:54|0.29983
23:24:55|0.29977
23:24:56|0.29977
23:24:57|0.29977
23:24:58|0.29977
23:24:59|0.29977
23:25:00|0.29977
23:25:01|0.29977
23:25:03|0.29959
23:25:04|0.29959
23:25:05|0.29959
23:25:06|0.29959
23:25:07|0.29959
23:25:08|0.29959
23:25:09|0.29976
23:25:10|0.29976
23:25:11|0.29983
23:25:12|0.29983
23:25:14|0.29983
23:25:15|0.29983
23:25:16|0.29983
23:25:17|0.29983
23:25:18|0.29983
23:25:19|0.29983
23:25:20|0.29974
23:25:21|0.29974
23:25:22|0.29974
23:25:23|0.29974
23:25:24|0.29974
23:25:25|0.2996
23:25:26|0.29992
23:25:26|0.29963
23:25:28|0.29963
23:25:29|0.29963
23:25:30|0.29963
23:25:31|0.29968
23:25:32|0.29976
23:25:33|0.29991
23:25:34|0.29991
23:25:35|0.29991
23:25:35|0.29994
23:25:36|0.29994
23:25:38|0.29983
23:25:39|0.2995
23:25:40|0.29978
23:25:40|0.29978
23:25:42|0.29978
23:25:43|0.29978
23:25:44|0.29978
23:25:44|0.29978
23:25:46|0.29978
23:25:47|0.29978
23:25:48|0.29978
23:25:48|0.29944
23:25:50|0.29931
23:25:51|0.29931
23:25:52|0.29951
23:25:53|0.29951
23:25:54|0.29951
23:25:55|0.29951
23:25:56|0.29951
23:25:57|0.29933
23:25:58|0.29961
23:25:59|0.29961
23:26:00|0.29961
23:26:01|0.2993
23:26:03|0.2993
23:26:05|0.2993
23:26:06|0.2993
23:26:07|0.2993
23:26:08|0.2993
23:26:10|0.2993
23:26:11|0.2993
23:26:12|0.2993
23:26:13|0.2993
23:26:14|0.2993
23:26:15|0.2993
23:26:15|0.2993
23:26:17|0.29931
23:26:18|0.29931
23:26:18|0.29931
23:26:19|0.29931
23:26:21|0.29931
23:26:23|0.29931
23:26:23|0.29936
23:26:24|0.29968
23:26:25|0.29968
23:26:26|0.29968
23:26:27|0.29968
23:26:28|0.29968
23:26:29|0.29968
23:26:30|0.29969
23:26:31|0.29969
23:26:32|0.29969
23:26:34|0.29969
23:26:35|0.29969
23:26:35|0.29969
23:26:36|0.29969
23:26:37|0.29969
23:26:38|0.29969
23:26:39|0.29969
23:26:40|0.29969
23:26:41|0.29969
23:26:42|0.29969
23:26:43|0.29969
23:26:44|0.29969
23:26:45|0.29969
23:26:46|0.29969
23:26:47|0.29969
23:26:48|0.29969
23:26:49|0.29969
23:26:50|0.29969
23:26:51|0.29969
23:26:52|0.29969
23:26:53|0.29963
23:26:54|0.29938
23:26:56|0.29938
23:26:56|0.29938
23:26:57|0.29938
23:26:58|0.29938
23:26:59|0.29938
23:27:00|0.29938
23:27:01|0.29938
23:27:02|0.29967
23:27:04|0.29967
23:27:05|0.29967
23:27:07|0.29967
23:27:07|0.29967
23:27:08|0.29967
23:27:09|0.29967
23:27:10|0.29967
23:27:11|0.29967
23:27:12|0.29967
23:27:13|0.29967
23:27:14|0.29967
23:27:15|0.29967
23:27:16|0.29967
23:27:18|0.29967
23:27:18|0.29967
23:27:19|0.29967
23:27:20|0.29967
23:27:21|0.29967
23:27:22|0.29967
23:27:23|0.29967
23:27:24|0.29967
23:27:26|0.29967
23:27:27|0.29967
23:27:28|0.29967
23:27:29|0.29967
23:27:30|0.29963
23:27:31|0.29963
23:27:33|0.29963
23:27:33|0.29961
23:27:34|0.29961
23:27:35|0.29961
23:27:36|0.29961
23:27:37|0.29961
23:27:38|0.29961
23:27:39|0.29962
23:27:40|0.29962
23:27:41|0.29962
23:27:42|0.29962
23:27:43|0.29933
23:27:44|0.29933
23:27:45|0.29933
23:27:46|0.29933
23:27:47|0.29933
23:27:48|0.29933
23:27:49|0.29933
23:27:50|0.29933
23:27:51|0.29933
23:27:52|0.29933
23:27:53|0.29933
23:27:54|0.29933
23:27:55|0.29933
23:27:56|0.29933
23:27:57|0.29932
23:27:58|0.29932
23:27:59|0.29932
23:28:00|0.29932
23:28:01|0.29932
23:28:02|0.29932
23:28:03|0.29901
23:28:05|0.29916
23:28:07|0.29916
23:28:08|0.29889
23:28:09|0.2989
23:28:10|0.2989
23:28:11|0.2989
23:28:12|0.2989
23:28:13|0.2989
23:28:15|0.2989
23:28:16|0.29919
23:28:17|0.29919
23:28:18|0.29918
23:28:19|0.29929
23:28:20|0.29929
23:28:20|0.29929
23:28:22|0.29932
23:28:23|0.29932
23:28:25|0.29932
23:28:25|0.29932
23:28:27|0.29932
23:28:28|0.29932
23:28:28|0.29932
23:28:30|0.29932
23:28:31|0.29932
23:28:31|0.29932
23:28:32|0.29932
23:28:33|0.29931
23:28:35|0.29931
23:28:36|0.29931
23:28:36|0.29932
23:28:37|0.29932
23:28:38|0.29932
23:28:40|0.29932
23:28:40|0.29932
23:28:41|0.29932
23:28:42|0.29932
23:28:43|0.29932
23:28:44|0.29932
23:28:46|0.29932
23:28:47|0.29932
23:28:47|0.29932
23:28:48|0.29932
23:28:50|0.29932
23:28:51|0.29932
23:28:52|0.29932
23:28:53|0.29932
23:28:54|0.29929
23:28:55|0.29929
23:28:56|0.29929
23:28:57|0.29929
23:28:58|0.29929
23:28:59|0.29931
23:29:00|0.29931
23:29:01|0.29931
23:29:02|0.29931
23:29:03|0.29931
23:29:04|0.29931
23:29:05|0.29931
23:29:07|0.29931
23:29:08|0.29931
23:29:10|0.29926
23:29:12|0.29926
23:29:12|0.299
23:29:14|0.29914
23:29:14|0.29891
23:29:15|0.29891
23:29:16|0.29891
23:29:17|0.2989
23:29:18|0.2989
23:29:19|0.29904
23:29:20|0.29898
23:29:21|0.29914
23:29:22|0.29914
23:29:23|0.29914
23:29:24|0.29914
23:29:25|0.29914
23:29:26|0.29914
23:29:27|0.29914
23:29:28|0.29914
23:29:29|0.29925
23:29:31|0.29925
23:29:32|0.2993
23:29:33|0.2993
23:29:34|0.29905
23:29:35|0.29902
23:29:35|0.29902
23:29:37|0.2992
23:29:37|0.2992
23:29:39|0.29896
23:29:40|0.29896
23:29:41|0.29896
23:29:42|0.29896
23:29:43|0.29896
23:29:44|0.29896
23:29:45|0.29896
23:29:46|0.29896
23:29:47|0.29917
23:29:49|0.29917
23:29:49|0.29917
23:29:50|0.29917
23:29:51|0.29915
23:29:52|0.29919
23:29:53|0.29919
23:29:54|0.29919
23:29:55|0.29919
23:29:56|0.29919
23:29:57|0.29919
23:29:58|0.29919
23:29:59|0.29896
23:30:00|0.29896
23:30:01|0.29896
23:30:02|0.29896
23:30:03|0.29896
23:30:04|0.29896
23:30:06|0.29896
23:30:06|0.29919
23:30:09|0.29919
23:30:09|0.29919
23:30:10|0.29919
23:30:12|0.29919
23:30:12|0.29897
23:30:14|0.29897
23:30:15|0.29897
23:30:16|0.29897
23:30:17|0.29897
23:30:18|0.29896
23:30:19|0.29896
23:30:20|0.29892
23:30:21|0.29892
23:30:22|0.29892
23:30:23|0.2991
23:30:24|0.2991
23:30:25|0.2991
23:30:26|0.29891
23:30:27|0.29891
23:30:28|0.29891
23:30:29|0.29891
23:30:30|0.29891
23:30:31|0.29904
23:30:32|0.29904
23:30:33|0.29908
23:30:34|0.29908
23:30:35|0.29908
23:30:36|0.29908
23:30:37|0.29908
23:30:38|0.2991
23:30:39|0.2991
23:30:40|0.2991
23:30:41|0.29918
23:30:42|0.29919
23:30:43|0.29919
23:30:44|0.29903
23:30:45|0.29903
23:30:46|0.29903
23:30:47|0.29903
23:30:48|0.29903
23:30:49|0.29903
23:30:50|0.29903
23:30:51|0.29903
23:30:52|0.29903
23:30:53|0.29892
23:30:54|0.29892
23:30:55|0.29892
23:30:56|0.29912
23:30:57|0.29912
23:30:58|0.29912
23:30:59|0.29912
23:31:00|0.29912
23:31:02|0.29919
23:31:02|0.29919
23:31:04|0.29929
23:31:05|0.29929
23:31:06|0.29929
23:31:07|0.29929
23:31:09|0.29929
23:31:10|0.29929
23:31:11|0.29925
23:31:12|0.29929
23:31:13|0.29929
23:31:14|0.29928
23:31:15|0.29907
23:31:17|0.29907
23:31:17|0.29907
23:31:19|0.29907
23:31:19|0.29907
23:31:20|0.29904
23:31:21|0.29904
23:31:22|0.29904
23:31:23|0.29904
23:31:24|0.29907
23:31:25|0.29907
23:31:26|0.29895
23:31:27|0.29895
23:31:28|0.29909
23:31:29|0.29909
23:31:30|0.29907
23:31:31|0.29907
23:31:32|0.29907
23:31:33|0.29907
23:31:35|0.29907
23:31:36|0.29907
23:31:37|0.29888
23:31:38|0.29888
23:31:39|0.29888
23:31:40|0.29858
23:31:41|0.29884
23:31:42|0.29882
23:31:44|0.29882
23:31:44|0.29856
23:31:45|0.29856
23:31:46|0.29856
23:31:47|0.29856
23:31:48|0.29856
23:31:49|0.2986
23:31:50|0.29858
23:31:51|0.29857
23:31:53|0.29857
23:31:53|0.29857
23:31:54|0.29858
23:31:55|0.29858
23:31:56|0.29858
23:31:57|0.29858
23:31:58|0.29858
23:31:59|0.29858
23:32:00|0.29858
23:32:01|0.29858
23:32:02|0.29858
23:32:04|0.29858
23:32:04|0.29858
23:32:06|0.29858
23:32:07|0.2986
23:32:08|0.2986
23:32:10|0.2986
23:32:11|0.29865
23:32:11|0.29865
23:32:13|0.29865
23:32:14|0.29865
23:32:15|0.29865
23:32:16|0.29865
23:32:16|0.29865
23:32:18|0.29865
23:32:19|0.29865
23:32:20|0.29865
23:32:21|0.29865
23:32:22|0.29865
23:32:23|0.29883
23:32:24|0.29883
23:32:25|0.29883
23:32:26|0.29883
23:32:27|0.29883
23:32:28|0.29897
23:32:29|0.29897
23:32:30|0.29897
23:32:31|0.29897
23:32:32|0.29897
23:32:33|0.29897
23:32:34|0.29897
23:32:36|0.2988
23:32:36|0.2988
23:32:38|0.29903
23:32:38|0.29903
23:32:39|0.29903
23:32:42|0.29903
23:32:43|0.29903
23:32:43|0.29903
23:32:44|0.29902
23:32:45|0.29902
23:32:46|0.29902
23:32:47|0.29902
23:32:48|0.29902
23:32:49|0.29902
23:32:50|0.29902
23:32:51|0.29902
23:32:52|0.29907
23:32:53|0.29907
23:32:54|0.29913
23:32:55|0.29902
23:32:56|0.29902
23:32:57|0.29921
23:32:58|0.29921
23:32:59|0.29921
23:33:00|0.29921
23:33:01|0.29921
23:33:02|0.29921
23:33:03|0.29921
23:33:05|0.29908
23:33:05|0.29908
23:33:06|0.29931
23:33:07|0.29931
23:33:08|0.29931
23:33:10|0.29931
23:33:12|0.29931
23:33:13|0.29931
23:33:14|0.29931
23:33:15|0.29932
23:33:16|0.29932
23:33:17|0.29932
23:33:18|0.29932
23:33:19|0.29927
23:33:20|0.29927
23:33:21|0.29927
23:33:23|0.29927
23:33:24|0.29927
23:33:25|0.29927
23:33:26|0.29901
23:33:27|0.29901
23:33:28|0.29905
23:33:29|0.29905
23:33:30|0.29905
23:33:31|0.29905
23:33:31|0.29932
23:33:33|0.29932
23:33:34|0.29932
23:33:35|0.29932
23:33:37|0.29932
23:33:37|0.29932
23:33:38|0.29932
23:33:39|0.29904
23:33:40|0.29904
23:33:41|0.29904
23:33:42|0.29947
23:33:43|0.29933
23:33:44|0.29933
23:33:45|0.29935
23:33:46|0.29932
23:33:47|0.29932
23:33:48|0.29932
23:33:49|0.2992
23:33:50|0.2992
23:33:51|0.2992
23:33:52|0.2992
23:33:53|0.2992
23:33:54|0.29944
23:33:55|0.29944
23:33:56|0.29944
23:33:57|0.29924
23:33:58|0.29924
23:33:59|0.29924
23:34:00|0.2992
23:34:01|0.2992
23:34:02|0.2992
23:34:03|0.2992
23:34:04|0.2992
23:34:05|0.2992
23:34:06|0.2992
23:34:07|0.2992
23:34:08|0.29931
23:34:09|0.29931
23:34:11|0.29931
23:34:13|0.29932
23:34:14|0.29932
23:34:15|0.29932
23:34:17|0.29932
23:34:17|0.29932
23:34:18|0.29932
23:34:19|0.29905
23:34:20|0.29905
23:34:21|0.29905
23:34:22|0.29905
23:34:23|0.29905
23:34:24|0.29905
23:34:25|0.29905
23:34:26|0.29927
23:34:27|0.2991
23:34:28|0.2991
23:34:29|0.2991
23:34:30|0.29911
23:34:31|0.29911
23:34:32|0.29911
23:34:33|0.29949
23:34:34|0.2992
23:34:36|0.2992
23:34:36|0.2992
23:34:37|0.2992
23:34:38|0.2992
23:34:39|0.2992
23:34:40|0.2992
23:34:41|0.2992
23:34:42|0.2992
23:34:43|0.29953
23:34:44|0.29953
23:34:45|0.29953
23:34:46|0.29953
23:34:47|0.29953
23:34:48|0.29953
23:34:49|0.29953
23:34:50|0.29953
23:34:51|0.29956
23:34:52|0.29956
23:34:53|0.29946
23:34:54|0.29946
23:34:55|0.29946
23:34:56|0.299
23:34:57|0.299
23:34:58|0.29899
23:34:59|0.29899
23:35:00|0.29899
23:35:01|0.29899
23:35:02|0.29899
23:35:03|0.29899
23:35:04|0.299
23:35:05|0.29902
23:35:06|0.29893
23:35:07|0.29893
23:35:08|0.29893
23:35:09|0.29893
23:35:10|0.29893
23:35:11|0.29897
23:35:13|0.29897
23:35:14|0.29897
23:35:16|0.29897
23:35:16|0.29897
23:35:17|0.29897
23:35:18|0.29897
23:35:19|0.29897
23:35:20|0.29897
23:35:21|0.29897
23:35:22|0.29897
23:35:24|0.29899
23:35:25|0.29899
23:35:26|0.29899
23:35:27|0.29897
23:35:28|0.29897
23:35:29|0.29878
23:35:31|0.29878
23:35:32|0.29878
23:35:33|0.299
23:35:33|0.29899
23:35:35|0.29873
23:35:35|0.29873
23:35:37|0.29873
23:35:38|0.29873
23:35:39|0.29873
23:35:40|0.29873
23:35:41|0.29873
23:35:42|0.29873
23:35:43|0.29899
23:35:43|0.29899
23:35:44|0.29899
23:35:46|0.29876
23:35:47|0.29898
23:35:47|0.29898
23:35:48|0.29898
23:35:50|0.29898
23:35:51|0.29898
23:35:52|0.29898
23:35:53|0.29898
23:35:54|0.29898
23:35:55|0.2988
23:35:56|0.2988
23:35:57|0.2988
23:35:58|0.2988
23:35:59|0.2988
23:36:00|0.2988
23:36:01|0.2988
23:36:02|0.2988
23:36:03|0.2988
23:36:04|0.2988
23:36:05|0.2988
23:36:06|0.2988
23:36:07|0.2988
23:36:08|0.2988
23:36:08|0.2988
23:36:10|0.2988
23:36:11|0.2988
23:36:11|0.29899
23:36:14|0.29899
23:36:15|0.2991
23:36:17|0.2991
23:36:17|0.2991
23:36:18|0.2991
23:36:19|0.29892
23:36:21|0.29892
23:36:22|0.29892
23:36:23|0.29892
23:36:24|0.29892
23:36:25|0.29892
23:36:26|0.29892
23:36:26|0.29892
23:36:28|0.29892
23:36:28|0.29892
23:36:30|0.29891
23:36:31|0.29898
23:36:32|0.29898
23:36:33|0.29898
23:36:34|0.29898
23:36:34|0.29898
23:36:36|0.29898
23:36:37|0.29898
23:36:38|0.29898
23:36:38|0.29898
23:36:40|0.29898
23:36:41|0.29898
23:36:42|0.29898
23:36:43|0.29898
23:36:44|0.29875
23:36:45|0.29875
23:36:47|0.29875
23:36:48|0.29885
23:36:49|0.29885
23:36:50|0.29885
23:36:51|0.29899
23:36:51|0.29928
23:36:53|0.29928
23:36:53|0.29928
23:36:55|0.29928
23:36:55|0.29926
23:36:56|0.29926
23:36:57|0.29926
23:36:59|0.299
23:36:59|0.29883
23:37:00|0.29883
23:37:01|0.29883
23:37:02|0.29899
23:37:04|0.29899
23:37:04|0.29899
23:37:05|0.29899
23:37:07|0.29899
23:37:08|0.29911
23:37:09|0.29911
23:37:10|0.29911
23:37:11|0.29911
23:37:12|0.29889
23:37:13|0.29925
23:37:15|0.29926
23:37:17|0.29926
23:37:17|0.29926
23:37:18|0.29926
23:37:20|0.299
23:37:21|0.29898
23:37:22|0.29898
23:37:23|0.29898
23:37:24|0.29898
23:37:25|0.29898
23:37:26|0.29898
23:37:27|0.29898
23:37:28|0.29898
23:37:29|0.29898
23:37:30|0.29898
23:37:31|0.29898
23:37:32|0.29898
23:37:33|0.29898
23:37:34|0.29924
23:37:36|0.29924
23:37:36|0.29924
23:37:38|0.29924
23:37:38|0.29924
23:37:39|0.29924
23:37:41|0.29924
23:37:41|0.29924
23:37:42|0.29924
23:37:43|0.29924
23:37:45|0.29924
23:37:46|0.29901
23:37:47|0.29901
23:37:48|0.29901
23:37:49|0.29901
23:37:50|0.29901
23:37:51|0.29906
23:37:52|0.29906
23:37:53|0.29906
23:37:54|0.29907
23:37:55|0.29907
23:37:56|0.29907
23:37:57|0.29924
23:37:58|0.29909
23:37:59|0.29909
23:38:00|0.29909
23:38:01|0.29903
23:38:02|0.29903
23:38:03|0.29903
23:38:04|0.29903
23:38:05|0.29903
23:38:06|0.29904
23:38:07|0.29904
23:38:08|0.29904
23:38:09|0.29891
23:38:10|0.29891
23:38:11|0.29889
23:38:12|0.299
23:38:13|0.29902
23:38:14|0.29904
23:38:15|0.29904
23:38:17|0.29904
23:38:18|0.29904
23:38:19|0.29904
23:38:20|0.29884
23:38:21|0.29884
23:38:22|0.29884
23:38:23|0.29903
23:38:24|0.29903
23:38:25|0.29904
23:38:27|0.29903
23:38:28|0.29906
23:38:29|0.2993
23:38:30|0.2993
23:38:31|0.29905
23:38:32|0.29938
23:38:33|0.29938
23:38:34|0.29941
23:38:35|0.29941
23:38:36|0.29941
23:38:37|0.29941
23:38:38|0.29941
23:38:38|0.29941
23:38:40|0.29938
23:38:41|0.29938
23:38:41|0.29938
23:38:43|0.29938
23:38:44|0.2994
23:38:45|0.2994
23:38:46|0.2994
23:38:47|0.2994
23:38:48|0.2994
23:38:49|0.2994
23:38:50|0.2994
23:38:51|0.2994
23:38:52|0.2994
23:38:53|0.2994
23:38:54|0.29918
23:38:55|0.29918
23:38:56|0.2994
23:38:57|0.2994
23:38:58|0.2994
23:38:59|0.2994
23:39:00|0.2994
23:39:01|0.2994
23:39:02|0.2994
23:39:03|0.2994
23:39:04|0.2994
23:39:05|0.29941
23:39:06|0.29941
23:39:07|0.29941
23:39:08|0.29941
23:39:09|0.29941
23:39:10|0.29921
23:39:11|0.29921
23:39:12|0.29938
23:39:13|0.2994
23:39:14|0.29941
23:39:15|0.29943
23:39:17|0.29947
23:39:18|0.29949
23:39:18|0.29958
23:39:20|0.29958
23:39:21|0.29954
23:39:22|0.29955
23:39:24|0.29964
23:39:25|0.29964
23:39:26|0.29964
23:39:27|0.29964
23:39:28|0.29964
23:39:29|0.29964
23:39:30|0.29964
23:39:31|0.29964
23:39:32|0.29965
23:39:33|0.29963
23:39:34|0.29961
23:39:35|0.29961
23:39:35|0.29961
23:39:37|0.29959
23:39:38|0.29965
23:39:39|0.29973
23:39:40|0.29973
23:39:41|0.29973
23:39:41|0.29975
23:39:43|0.29978
23:39:44|0.29978
23:39:45|0.29978
23:39:46|0.29994
23:39:47|0.29994
23:39:47|0.29978
23:39:49|0.29978
23:39:49|0.29978
23:39:51|0.3
23:39:52|0.30007
23:39:53|0.30007
23:39:54|0.30007
23:39:55|0.30007
23:39:56|0.30007
23:39:57|0.30007
23:39:58|0.29975
23:39:59|0.29975
23:40:00|0.29975
23:40:01|0.29975
23:40:01|0.2996
23:40:02|0.2999
23:40:03|0.2999
23:40:04|0.2999
23:40:06|0.29988
23:40:07|0.29987
23:40:08|0.3
23:40:09|0.29968
23:40:10|0.30006
23:40:11|0.30006
23:40:12|0.30006
23:40:13|0.30006
23:40:14|0.30006
23:40:16|0.30008
23:40:17|0.30008
23:40:18|0.30008
23:40:20|0.30008
23:40:22|0.30008
23:40:22|0.30016
23:40:23|0.30009
23:40:24|0.30009
23:40:25|0.30009
23:40:26|0.30013
23:40:28|0.30013
23:40:28|0.3005
23:40:30|0.30049
23:40:31|0.30049
23:40:32|0.29997
23:40:33|0.29986
23:40:35|0.29986
23:40:35|0.29986
23:40:36|0.29986
23:40:37|0.29986
23:40:38|0.29986
23:40:40|0.29986
23:40:41|0.29986
23:40:42|0.29986
23:40:42|0.30009
23:40:44|0.30009
23:40:45|0.30009
23:40:46|0.30007
23:40:47|0.30006
23:40:49|0.30007
23:40:49|0.30005
23:40:50|0.30007
23:40:51|0.30006
23:40:52|0.30006
23:40:53|0.29979
23:40:54|0.29979
23:40:55|0.2999
23:40:56|0.29982
23:40:57|0.29982
23:40:58|0.30007
23:40:59|0.30007
23:41:00|0.30007
23:41:01|0.30007
23:41:02|0.30007
23:41:03|0.30007
23:41:04|0.29984
23:41:05|0.29984
23:41:06|0.29984
23:41:07|0.29984
23:41:08|0.29984
23:41:09|0.29984
23:41:10|0.30006
23:41:11|0.30006
23:41:12|0.30006
23:41:13|0.30006
23:41:14|0.30037
23:41:15|0.30016
23:41:16|0.30044
23:41:18|0.30051
23:41:20|0.30055
23:41:22|0.30059
23:41:22|0.30059
23:41:24|0.30059
23:41:24|0.30059
23:41:25|0.30059
23:41:26|0.30059
23:41:27|0.30059
23:41:28|0.30035
23:41:29|0.30035
23:41:31|0.30033
23:41:32|0.30054
23:41:33|0.30008
23:41:34|0.30008
23:41:35|0.30008
23:41:36|0.30008
23:41:37|0.30008
23:41:38|0.30008
23:41:39|0.30008
23:41:40|0.30008
23:41:40|0.30008
23:41:42|0.30008
23:41:43|0.30008
23:41:44|0.30008
23:41:45|0.30008
23:41:45|0.30008
23:41:47|0.30008
23:41:48|0.3004
23:41:49|0.3004
23:41:50|0.3004
23:41:51|0.3005
23:41:51|0.3005
23:41:53|0.3005
23:41:54|0.3005
23:41:55|0.30058
23:41:55|0.30058
23:41:57|0.3005
23:41:58|0.30031
23:41:59|0.30031
23:42:00|0.30031
23:42:01|0.30031
23:42:02|0.30031
23:42:02|0.30031
23:42:03|0.30056
23:42:05|0.30056
23:42:06|0.3006
23:42:06|0.3006
23:42:08|0.30058
23:42:09|0.30058
23:42:10|0.30058
23:42:11|0.30058
23:42:12|0.30076
23:42:13|0.30098
23:42:14|0.30096
23:42:15|0.30071
23:42:15|0.3007
23:42:16|0.3007
23:42:18|0.30063
23:42:20|0.30063
23:42:21|0.301
23:42:23|0.301
23:42:23|0.301
23:42:24|0.301
23:42:26|0.301
23:42:26|0.301
23:42:27|0.301
23:42:29|0.301
23:42:30|0.30076
23:42:31|0.30061
23:42:32|0.30061
23:42:32|0.30061
23:42:35|0.30061
23:42:35|0.30061
23:42:36|0.30061
23:42:38|0.30061
23:42:39|0.30061
23:42:40|0.30061
23:42:41|0.30061
23:42:42|0.30061
23:42:43|0.30081
23:42:44|0.30081
23:42:45|0.30081
23:42:46|0.30081
23:42:47|0.30081
23:42:48|0.30081
23:42:49|0.30081
23:42:50|0.30081
23:42:51|0.30081
23:42:52|0.30081
23:42:53|0.30042
23:42:54|0.30042
23:42:55|0.30042
23:42:56|0.30042
23:42:57|0.30039
23:42:58|0.30039
23:42:59|0.30039
23:43:00|0.30039
23:43:01|0.30039
23:43:02|0.30039
23:43:03|0.30039
23:43:04|0.30039
23:43:05|0.30039
23:43:06|0.30039
23:43:07|0.30039
23:43:08|0.30039
23:43:09|0.30046
23:43:10|0.30046
23:43:11|0.30046
23:43:12|0.30046
23:43:13|0.30046
23:43:14|0.30046
23:43:15|0.30046
23:43:16|0.30034
23:43:17|0.30034
23:43:18|0.30059
23:43:19|0.30059
23:43:20|0.30059
23:43:22|0.30057
23:43:23|0.30033
23:43:24|0.30032
23:43:25|0.30032
23:43:26|0.30032
23:43:26|0.30041
23:43:28|0.30057
23:43:28|0.30057
23:43:30|0.30032
23:43:31|0.30032
23:43:32|0.30032
23:43:33|0.30032
23:43:34|0.3002
23:43:35|0.30018
23:43:36|0.30018
23:43:37|0.30018
23:43:38|0.30018
23:43:39|0.30018
23:43:41|0.30018
23:43:42|0.30018
23:43:43|0.30018
23:43:43|0.30018
23:43:44|0.30018
23:43:46|0.30018
23:43:47|0.30018
23:43:47|0.30018
23:43:48|0.30018
23:43:49|0.30018
23:43:50|0.30018
23:43:51|0.30018
23:43:52|0.30018
23:43:53|0.30018
23:43:55|0.30018
23:43:55|0.30069
23:43:56|0.30067
23:43:57|0.30067
23:43:59|0.30067
23:44:00|0.30067
23:44:00|0.30067
23:44:01|0.30067
23:44:02|0.30067
23:44:03|0.30067
23:44:04|0.30067
23:44:05|0.30067
23:44:06|0.30067
23:44:08|0.30067
23:44:08|0.30067
23:44:10|0.30067
23:44:10|0.30067
23:44:11|0.30067
23:44:13|0.30067
23:44:13|0.30067
23:44:14|0.30067
23:44:16|0.30067
23:44:16|0.30067
23:44:17|0.30067
23:44:19|0.30067
23:44:20|0.30067
23:44:21|0.30067
23:44:23|0.30067
23:44:24|0.30067
23:44:25|0.30067
23:44:26|0.30067
23:44:28|0.30057
23:44:28|0.30058
23:44:29|0.30058
23:44:32|0.30057
23:44:32|0.30057
23:44:33|0.30057
23:44:34|0.30057
23:44:35|0.30057
23:44:36|0.30057
23:44:37|0.30057
23:44:38|0.30057
23:44:39|0.30057
23:44:40|0.30057
23:44:41|0.30057
23:44:42|0.30057
23:44:43|0.30057
23:44:44|0.30057
23:44:45|0.30057
23:44:46|0.30057
23:44:47|0.30057
23:44:48|0.30057
23:44:49|0.30057
23:44:51|0.30057
23:44:52|0.30057
23:44:53|0.30057
23:44:54|0.30057
23:44:55|0.30057
23:44:56|0.30057
23:44:57|0.30057
23:44:58|0.30057
23:44:59|0.30057
23:45:00|0.30057
23:45:02|0.30057
23:45:02|0.30057
23:45:03|0.30057
23:45:04|0.30057
23:45:06|0.30057
23:45:07|0.30057
23:45:08|0.30057
23:45:08|0.30057
23:45:10|0.30057
23:45:10|0.30059
23:45:11|0.3006
23:45:12|0.3006
23:45:13|0.3006
23:45:15|0.3006
23:45:16|0.3006
23:45:17|0.30058
23:45:17|0.30058
23:45:19|0.30078
23:45:19|0.30078
23:45:20|0.30064
23:45:22|0.30064
23:45:23|0.30072
23:45:25|0.30072
23:45:26|0.30091
23:45:27|0.30084
23:45:28|0.30084
23:45:29|0.30088
23:45:31|0.301
23:45:32|0.301
23:45:33|0.301
23:45:34|0.301
23:45:34|0.30084
23:45:35|0.30084
23:45:36|0.30084
23:45:38|0.30088
23:45:39|0.30088
23:45:39|0.30088
23:45:40|0.301
23:45:41|0.30069
23:45:42|0.30069
23:45:43|0.301
23:45:45|0.301
23:45:45|0.301
23:45:46|0.301
23:45:48|0.301
23:45:49|0.301
23:45:49|0.301
23:45:50|0.301
23:45:51|0.30076
23:45:53|0.30076
23:45:53|0.301
23:45:55|0.301
23:45:55|0.301
23:45:56|0.301
23:45:58|0.301
23:45:59|0.301
23:45:59|0.301
23:46:00|0.30071
23:46:02|0.30071
23:46:03|0.30071
23:46:03|0.301
23:46:05|0.30096
23:46:06|0.30096
23:46:07|0.30057
23:46:07|0.30057
23:46:08|0.30057
23:46:09|0.30057
23:46:11|0.30057
23:46:12|0.30057
23:46:13|0.30057
23:46:14|0.30056
23:46:15|0.3005
23:46:16|0.3005
23:46:17|0.3005
23:46:18|0.3005
23:46:19|0.3005
23:46:20|0.3005
23:46:21|0.3005
23:46:22|0.3005
23:46:23|0.3005
23:46:24|0.30057
23:46:26|0.30057
23:46:27|0.30057
23:46:28|0.30057
23:46:29|0.30057
23:46:30|0.30056
23:46:31|0.30056
23:46:32|0.30056
23:46:33|0.30093
23:46:34|0.30093
23:46:35|0.30093
23:46:36|0.30056
23:46:37|0.3005
23:46:38|0.3005
23:46:39|0.3005
23:46:40|0.3012
23:46:41|0.3009
23:46:42|0.30114
23:46:43|0.30093
23:46:44|0.30093
23:46:45|0.30102
23:46:46|0.30102
23:46:47|0.30142
23:46:48|0.30139
23:46:50|0.30139
23:46:50|0.30137
23:46:51|0.30135
23:46:52|0.30135
23:46:53|0.30135
23:46:54|0.30135
23:46:55|0.30135
23:46:56|0.30134
23:46:57|0.30134
23:46:58|0.30134
23:46:59|0.30132
23:47:00|0.30132
23:47:01|0.30133
23:47:02|0.30133
23:47:03|0.30086
23:47:04|0.30088
23:47:05|0.30088
23:47:06|0.30088
23:47:07|0.30088
23:47:08|0.30066
23:47:09|0.30066
23:47:10|0.30066
23:47:11|0.30066
23:47:12|0.30072
23:47:13|0.30072
23:47:14|0.30072
23:47:15|0.30072
23:47:16|0.30072
23:47:17|0.30064
23:47:18|0.30064
23:47:19|0.30066
23:47:20|0.30065
23:47:21|0.30065
23:47:22|0.30075
23:47:23|0.30075
23:47:25|0.30075
23:47:26|0.30075
23:47:27|0.30075
23:47:29|0.30075
23:47:30|0.30075
23:47:31|0.3009
23:47:33|0.30075
23:47:34|0.30075
23:47:35|0.30044
23:47:36|0.30027
23:47:37|0.30054
23:47:39|0.30043
23:47:39|0.30043
23:47:41|0.30043
23:47:42|0.3006
23:47:43|0.3006
23:47:44|0.3006
23:47:45|0.3006
23:47:45|0.3006
23:47:46|0.3006
23:47:48|0.3006
23:47:49|0.3006
23:47:50|0.3006
23:47:51|0.3006
23:47:51|0.30085
23:47:53|0.30092
23:47:53|0.30093
23:47:55|0.30093
23:47:56|0.30093
23:47:57|0.30093
23:47:57|0.30093
23:47:59|0.30093
23:48:00|0.30093
23:48:01|0.30093
23:48:02|0.30093
23:48:03|0.30093
23:48:04|0.30067
23:48:05|0.3009
23:48:06|0.30093
23:48:06|0.30073
23:48:08|0.30073
23:48:09|0.30092
23:48:10|0.30071
23:48:10|0.30071
23:48:12|0.30071
23:48:12|0.30071
23:48:15|0.30071
23:48:15|0.30071
23:48:16|0.30071
23:48:17|0.30092
23:48:18|0.30092
23:48:19|0.30092
23:48:20|0.30092
23:48:21|0.30092
23:48:22|0.30092
23:48:23|0.30092
23:48:25|0.30078
23:48:26|0.30078
23:48:28|0.30076
23:48:29|0.3009
23:48:29|0.3009
23:48:31|0.3009
23:48:31|0.3009
23:48:34|0.3009
23:48:35|0.3009
23:48:36|0.3009
23:48:37|0.3009
23:48:38|0.30098
23:48:38|0.30099
23:48:40|0.30099
23:48:41|0.30099
23:48:43|0.30099
23:48:44|0.30099
23:48:45|0.30099
23:48:45|0.30098
23:48:47|0.301
23:48:48|0.30091
23:48:48|0.30046
23:48:49|0.30095
23:48:51|0.3008
23:48:52|0.3008
23:48:53|0.30081
23:48:54|0.30081
23:48:55|0.30081
23:48:56|0.30081
23:48:57|0.30081
23:48:58|0.30073
23:48:59|0.30073
23:49:00|0.301
23:49:01|0.301
23:49:01|0.301
23:49:03|0.30102
23:49:03|0.30102
23:49:05|0.30102
23:49:06|0.301
23:49:07|0.301
23:49:08|0.301
23:49:08|0.301
23:49:10|0.301
23:49:11|0.301
23:49:11|0.301
23:49:12|0.301
23:49:13|0.301
23:49:15|0.30102
23:49:16|0.301
23:49:17|0.30107
23:49:18|0.30115
23:49:19|0.30115
23:49:20|0.30115
23:49:21|0.30115
23:49:22|0.30115
23:49:23|0.30115
23:49:24|0.30095
23:49:26|0.30086
23:49:28|0.30058
23:49:28|0.30058
23:49:30|0.30058
23:49:31|0.30058
23:49:33|0.30048
23:49:33|0.30048
23:49:34|0.30048
23:49:35|0.30048
23:49:37|0.30048
23:49:37|0.30048
23:49:39|0.30048
23:49:40|0.30048
23:49:41|0.30048
23:49:42|0.30048
23:49:43|0.30048
23:49:44|0.30048
23:49:46|0.30048
23:49:47|0.30077
23:49:48|0.3005
23:49:50|0.30073
23:49:50|0.30048
23:49:51|0.30048
23:49:53|0.30048
23:49:54|0.30044
23:49:54|0.30019
23:49:55|0.30039
23:49:56|0.30039
23:49:57|0.30039
23:49:59|0.3004
23:50:00|0.3004
23:50:01|0.3004
23:50:03|0.3004
23:50:03|0.3004
23:50:04|0.3004
23:50:06|0.30035
23:50:06|0.29993
23:50:07|0.29993
23:50:08|0.29953
23:50:09|0.29953
23:50:10|0.29989
23:50:11|0.29989
23:50:12|0.29989
23:50:14|0.29963
23:50:14|0.29963
23:50:16|0.29963
23:50:17|0.299
23:50:18|0.299
23:50:18|0.299
23:50:19|0.299
23:50:20|0.299
23:50:22|0.299
23:50:22|0.299
23:50:23|0.29913
23:50:24|0.29913
23:50:25|0.29913
23:50:27|0.29912
23:50:29|0.29912
23:50:29|0.29912
23:50:31|0.29912
23:50:32|0.29912
23:50:34|0.29926
23:50:35|0.29926
23:50:36|0.29925
23:50:38|0.29912
23:50:39|0.29912
23:50:39|0.29912
23:50:40|0.29912
23:50:41|0.29912
23:50:42|0.29912
23:50:43|0.29911
23:50:45|0.29902
23:50:46|0.29915
23:50:47|0.29915
23:50:47|0.29929
23:50:48|0.29929
23:50:50|0.29929
23:50:51|0.29929
23:50:51|0.29929
23:50:52|0.29929
23:50:54|0.29929
23:50:54|0.29916
23:50:55|0.29929
23:50:57|0.29937
23:50:58|0.29929
23:50:58|0.29929
23:50:59|0.29929
23:51:00|0.29929
23:51:02|0.29929
23:51:03|0.29929
23:51:04|0.29929
23:51:05|0.29915
23:51:06|0.29915
23:51:07|0.29915
23:51:08|0.29915
23:51:09|0.29915
23:51:10|0.29915
23:51:11|0.29915
23:51:12|0.29933
23:51:13|0.29933
23:51:14|0.29933
23:51:15|0.29933
23:51:16|0.29933
23:51:17|0.29933
23:51:19|0.29933
23:51:19|0.29933
23:51:21|0.29903
23:51:21|0.29903
23:51:22|0.29922
23:51:23|0.29922
23:51:24|0.29922
23:51:25|0.29922
23:51:26|0.29922
23:51:28|0.29923
23:51:30|0.29922
23:51:30|0.29922
23:51:32|0.29922
23:51:33|0.29905
23:51:34|0.29921
23:51:35|0.29921
23:51:37|0.29921
23:51:37|0.29921
23:51:39|0.29921
23:51:40|0.29921
23:51:41|0.29921
23:51:42|0.29921
23:51:43|0.29921
23:51:44|0.29904
23:51:45|0.29904
23:51:46|0.29904
23:51:47|0.29904
23:51:48|0.29937
23:51:49|0.29937
23:51:50|0.29937
23:51:51|0.29937
23:51:52|0.29937
23:51:54|0.29928
23:51:55|0.29928
23:51:56|0.29928
23:51:57|0.29929
23:51:58|0.29901
23:51:59|0.29901
23:52:00|0.29931
23:52:01|0.29931
23:52:02|0.29931
23:52:03|0.29931
23:52:04|0.29931
23:52:05|0.29931
23:52:06|0.2993
23:52:07|0.29905
23:52:08|0.29905
23:52:09|0.29905
23:52:10|0.29899
23:52:11|0.29899
23:52:12|0.29899
23:52:13|0.29884
23:52:14|0.29884
23:52:15|0.29884
23:52:16|0.29884
23:52:17|0.29884
23:52:18|0.29884
23:52:19|0.29884
23:52:20|0.29902
23:52:21|0.29883
23:52:22|0.29883
23:52:23|0.29905
23:52:24|0.29905
23:52:25|0.29905
23:52:26|0.29905
23:52:27|0.29905
23:52:28|0.29905
23:52:30|0.29902
23:52:31|0.29902
23:52:32|0.29886
23:52:34|0.29886
23:52:35|0.29886
23:52:36|0.29886
23:52:37|0.29886
23:52:38|0.29886
23:52:39|0.29886
23:52:40|0.29886
23:52:41|0.29886
23:52:42|0.29886
23:52:44|0.29886
23:52:46|0.29886
23:52:46|0.29886
23:52:47|0.29886
23:52:49|0.29886
23:52:50|0.29886
23:52:51|0.29886
23:52:51|0.29886
23:52:52|0.29886
23:52:54|0.29897
23:52:54|0.29886
23:52:55|0.29886
23:52:57|0.29886
23:52:58|0.29886
23:52:59|0.29902
23:53:00|0.29902
23:53:00|0.29902
23:53:01|0.29902
23:53:03|0.29902
23:53:03|0.29902
23:53:04|0.29902
23:53:06|0.29881
23:53:06|0.29863
23:53:08|0.29855
23:53:08|0.29887
23:53:10|0.29887
23:53:10|0.29887
23:53:12|0.29887
23:53:13|0.29887
23:53:13|0.29887
23:53:14|0.29887
23:53:15|0.29858
23:53:16|0.29887
23:53:17|0.29887
23:53:18|0.29887
23:53:19|0.29887
23:53:22|0.29884
23:53:22|0.29884
23:53:23|0.29859
23:53:24|0.29859
23:53:25|0.29882
23:53:26|0.29882
23:53:27|0.29882
23:53:28|0.29884
23:53:30|0.29884
23:53:32|0.29885
23:53:33|0.29885
23:53:34|0.29884
23:53:35|0.29884
23:53:36|0.29884
23:53:38|0.29884
23:53:39|0.29884
23:53:40|0.29887
23:53:41|0.29887
23:53:43|0.29887
23:53:44|0.29887
23:53:46|0.29837
23:53:46|0.29837
23:53:47|0.29837
23:53:48|0.29837
23:53:49|0.29837
23:53:50|0.29837
23:53:51|0.2988
23:53:52|0.2988
23:53:53|0.2988
23:53:54|0.2988
23:53:55|0.2988
23:53:56|0.29879
23:53:57|0.29879
23:53:58|0.2988
23:53:59|0.29881
23:54:00|0.29881
23:54:01|0.29881
23:54:02|0.29881
23:54:04|0.29881
23:54:04|0.29881
23:54:05|0.29856
23:54:06|0.29856
23:54:07|0.29856
23:54:08|0.29878
23:54:09|0.29878
23:54:10|0.29878
23:54:11|0.29858
23:54:13|0.29851
23:54:13|0.29851
23:54:15|0.29875
23:54:16|0.29875
23:54:17|0.29875
23:54:18|0.29875
23:54:19|0.29875
23:54:19|0.29875
23:54:21|0.29875
23:54:22|0.29854
23:54:23|0.2988
23:54:24|0.2988
23:54:24|0.29856
23:54:26|0.29856
23:54:27|0.29856
23:54:28|0.29856
23:54:29|0.29856
23:54:30|0.29856
23:54:32|0.29856
23:54:34|0.29877
23:54:35|0.29877
23:54:36|0.29877
23:54:37|0.29877
23:54:38|0.29877
23:54:40|0.29877
23:54:40|0.29877
23:54:41|0.29877
23:54:42|0.29856
23:54:43|0.29856
23:54:44|0.29856
23:54:45|0.29856
23:54:47|0.29856
23:54:48|0.29856
23:54:49|0.29856
23:54:51|0.29856
23:54:51|0.29856
23:54:53|0.29856
23:54:54|0.29856
23:54:54|0.29856
23:54:55|0.29856
23:54:56|0.29856
23:54:57|0.29856
23:54:59|0.29856
23:55:00|0.29856
23:55:01|0.29856
23:55:02|0.29856
23:55:03|0.29856
23:55:04|0.29856
23:55:05|0.29856
23:55:06|0.29856
23:55:07|0.29857
23:55:08|0.29891
23:55:09|0.29891
23:55:10|0.29891
23:55:11|0.29891
23:55:12|0.29891
23:55:13|0.29891
23:55:14|0.29884
23:55:15|0.29884
23:55:16|0.29885
23:55:17|0.29846
23:55:18|0.29846
23:55:19|0.29846
23:55:20|0.29875
23:55:26|0.29881
23:55:27|0.29881
23:55:27|0.29881
23:55:29|0.29881
23:55:29|0.29881
23:55:31|0.29881
23:55:33|0.29881
23:55:34|0.29881
23:55:36|0.29881
23:55:37|0.29874
23:55:38|0.29874
23:55:39|0.29874
23:55:40|0.29874
23:55:41|0.29874
23:55:42|0.29875
23:55:43|0.29875
23:55:44|0.29875
23:55:45|0.29875
23:55:46|0.29856
23:55:47|0.29856
23:55:48|0.29856
23:55:49|0.29856
23:55:50|0.29856
23:55:51|0.29846
23:55:52|0.29846
23:55:53|0.29824
23:55:54|0.29842
23:55:55|0.29842
23:55:56|0.29842
23:55:57|0.29827
23:55:58|0.29827
23:55:59|0.29842
23:56:01|0.29823
23:56:02|0.29823
23:56:03|0.29823
23:56:04|0.29823
23:56:05|0.29823
23:56:06|0.29823
23:56:07|0.29823
23:56:07|0.29823
23:56:09|0.29823
23:56:10|0.29827
23:56:12|0.29827
23:56:12|0.29827
23:56:13|0.29827
23:56:14|0.29827
23:56:16|0.29827
23:56:17|0.2983
23:56:18|0.29848
23:56:18|0.29848
23:56:20|0.29848
23:56:21|0.29848
23:56:22|0.29828
23:56:23|0.29828
23:56:24|0.29828
23:56:24|0.29828
23:56:26|0.29828
23:56:27|0.29828
23:56:27|0.29828
23:56:29|0.29844
23:56:30|0.29844
23:56:31|0.29844
23:56:32|0.29844
23:56:33|0.29844
23:56:35|0.29844
23:56:35|0.29844
23:56:37|0.29844
23:56:39|0.2985
23:56:39|0.2985
23:56:41|0.2985
23:56:42|0.2985
23:56:43|0.2985
23:56:44|0.2985
23:56:45|0.2985
23:56:46|0.29874
23:56:47|0.29874
23:56:48|0.29874
23:56:49|0.29874
23:56:50|0.29874
23:56:51|0.29874
23:56:52|0.29874
23:56:53|0.29893
23:56:54|0.29896
23:56:55|0.29901
23:56:56|0.29901
23:56:57|0.29901
23:56:58|0.2991
23:56:59|0.29901
23:57:00|0.29896
23:57:01|0.29896
23:57:02|0.29896
23:57:03|0.29872
23:57:04|0.29872
23:57:05|0.29872
23:57:06|0.29872
23:57:07|0.29872
23:57:08|0.29872
23:57:09|0.29905
23:57:10|0.29905
23:57:11|0.29883
23:57:12|0.29883
23:57:13|0.29883
23:57:14|0.29883
23:57:15|0.29883
23:57:16|0.29883
23:57:17|0.29883
23:57:18|0.29883
23:57:19|0.29883
23:57:20|0.29883
23:57:21|0.29883
23:57:22|0.29883
23:57:23|0.29883
23:57:24|0.29883
23:57:25|0.29883
23:57:26|0.29883
23:57:27|0.29883
23:57:28|0.29872
23:57:29|0.29872
23:57:30|0.29872
23:57:31|0.29883
23:57:32|0.29883
23:57:33|0.29883
23:57:34|0.29883
23:57:36|0.29883
23:57:37|0.29883
23:57:38|0.29883
23:57:39|0.29883
23:57:40|0.29876
23:57:41|0.29876
23:57:42|0.29873
23:57:43|0.29873
23:57:44|0.29873
23:57:45|0.29873
23:57:46|0.29873
23:57:47|0.29861
23:57:48|0.29861
23:57:49|0.29861
23:57:50|0.29861
23:57:51|0.29861
23:57:52|0.29861
23:57:53|0.29861
23:57:54|0.29861
23:57:55|0.29861
23:57:56|0.29861
23:57:57|0.29861
23:57:58|0.29861
23:57:59|0.29861
23:58:00|0.29861
23:58:01|0.29861
23:58:02|0.29861
23:58:04|0.29861
23:58:05|0.29861
23:58:06|0.29822
23:58:07|0.29845
23:58:08|0.2985
23:58:09|0.2985
23:58:10|0.2985
23:58:11|0.29827
23:58:12|0.29827
23:58:13|0.29853
23:58:14|0.29853
23:58:15|0.29853
23:58:16|0.29853
23:58:17|0.29858
23:58:18|0.29858
23:58:19|0.29858
23:58:20|0.29858
23:58:21|0.29858
23:58:22|0.29858
23:58:23|0.29858
23:58:23|0.29858
23:58:25|0.29858
23:58:26|0.29858
23:58:27|0.29858
23:58:27|0.29834
23:58:29|0.29834
23:58:30|0.29834
23:58:31|0.29855
23:58:32|0.29855
23:58:33|0.29855
23:58:34|0.29855
23:58:36|0.29855
23:58:36|0.29855
23:58:38|0.29855
23:58:39|0.29823
23:58:41|0.29852
23:58:42|0.29852
23:58:44|0.29852
23:58:46|0.29851
23:58:46|0.29847
23:58:47|0.29824
23:58:48|0.29824
23:58:49|0.29824
23:58:50|0.29824
23:58:51|0.29824
23:58:52|0.29824
23:58:53|0.29824
23:58:54|0.29824
23:58:55|0.29824
23:58:56|0.29824
23:58:57|0.29824
23:58:58|0.29824
23:58:59|0.29824
23:59:01|0.29821
23:59:01|0.29846
23:59:02|0.29846
23:59:03|0.29846
23:59:04|0.29846
23:59:05|0.29846
23:59:06|0.29846
23:59:07|0.29846
23:59:08|0.29846
23:59:09|0.29846
23:59:10|0.29846
23:59:11|0.29846
23:59:12|0.29846
23:59:14|0.29846
23:59:15|0.29846
23:59:16|0.29846
23:59:17|0.29846
23:59:18|0.29862
23:59:18|0.29862
23:59:20|0.29873
23:59:21|0.29873
23:59:21|0.29873
23:59:23|0.29884
23:59:24|0.29849
23:59:24|0.29849
23:59:26|0.29849
23:59:27|0.29849
23:59:28|0.29882
23:59:29|0.29882
23:59:30|0.29869
23:59:31|0.29869
23:59:31|0.29916
23:59:33|0.29916
23:59:33|0.29916
23:59:35|0.29916
23:59:36|0.29916
23:59:38|0.29916
23:59:40|0.29928
23:59:40|0.29928
23:59:42|0.29927
23:59:42|0.29942
23:59:44|0.29928
23:59:45|0.29914
23:59:46|0.29914
23:59:48|0.29893
23:59:48|0.29893
23:59:50|0.29893
23:59:51|0.29893
23:59:52|0.29893
23:59:53|0.29893
23:59:53|0.29893
23:59:55|0.29893
23:59:56|0.2991
23:59:57|0.29927
23:59:58|0.29927
23:59:59|0.29927