00:00:01|0.3258
00:00:02|0.32552
00:00:04|0.32589
00:00:04|0.32582
00:00:05|0.32578
00:00:06|0.32578
00:00:07|0.32578
00:00:08|0.32578
00:00:09|0.3258
00:00:10|0.32577
00:00:11|0.32569
00:00:12|0.32568
00:00:13|0.32574
00:00:14|0.32572
00:00:16|0.32572
00:00:16|0.32572
00:00:17|0.32572
00:00:18|0.32551
00:00:19|0.32551
00:00:20|0.32548
00:00:21|0.32556
00:00:22|0.32549
00:00:23|0.3255
00:00:25|0.32532
00:00:25|0.32542
00:00:26|0.32542
00:00:27|0.32543
00:00:28|0.32543
00:00:29|0.32543
00:00:30|0.32543
00:00:31|0.32543
00:00:33|0.32526
00:00:34|0.32529
00:00:36|0.325
00:00:37|0.325
00:00:39|0.32521
00:00:40|0.32521
00:00:41|0.32521
00:00:42|0.32521
00:00:43|0.32521
00:00:44|0.32548
00:00:46|0.32548
00:00:46|0.32554
00:00:47|0.32554
00:00:49|0.32548
00:00:50|0.32547
00:00:50|0.32547
00:00:52|0.32526
00:00:53|0.32546
00:00:53|0.32546
00:00:55|0.32546
00:00:56|0.32544
00:00:56|0.32544
00:00:57|0.32545
00:00:59|0.32545
00:00:59|0.32545
00:01:00|0.32542
00:01:01|0.32524
00:01:03|0.32524
00:01:03|0.32524
00:01:05|0.3252
00:01:06|0.32508
00:01:07|0.325
00:01:08|0.325
00:01:09|0.32517
00:01:11|0.32516
00:01:12|0.32503
00:01:13|0.32503
00:01:13|0.32503
00:01:14|0.32508
00:01:16|0.32521
00:01:17|0.32522
00:01:18|0.32523
00:01:19|0.32523
00:01:19|0.32523
00:01:20|0.32521
00:01:22|0.32521
00:01:23|0.32521
00:01:23|0.32521
00:01:25|0.3252
00:01:26|0.3252
00:01:27|0.3252
00:01:28|0.32503
00:01:29|0.325
00:01:30|0.325
00:01:31|0.325
00:01:32|0.325
00:01:33|0.32482
00:01:34|0.32482
00:01:36|0.32482
00:01:37|0.32482
00:01:38|0.32474
00:01:39|0.32454
00:01:41|0.32455
00:01:42|0.32455
00:01:43|0.32465
00:01:45|0.32465
00:01:46|0.32458
00:01:47|0.3247
00:01:48|0.32482
00:01:49|0.32482
00:01:50|0.32484
00:01:51|0.32484
00:01:52|0.32484
00:01:53|0.32484
00:01:54|0.32491
00:01:55|0.325
00:01:56|0.325
00:01:57|0.325
00:01:58|0.32495
00:01:59|0.32495
00:02:00|0.32495
00:02:01|0.32495
00:02:02|0.32495
00:02:03|0.32482
00:02:04|0.32482
00:02:06|0.32482
00:02:06|0.32488
00:02:08|0.32487
00:02:08|0.32488
00:02:10|0.32488
00:02:10|0.32488
00:02:12|0.32488
00:02:12|0.32505
00:02:14|0.32523
00:02:15|0.32512
00:02:15|0.32466
00:02:16|0.32497
00:02:18|0.32497
00:02:18|0.32476
00:02:20|0.32488
00:02:20|0.32482
00:02:22|0.32484
00:02:23|0.32486
00:02:23|0.32468
00:02:24|0.32482
00:02:25|0.32474
00:02:26|0.32481
00:02:27|0.32477
00:02:28|0.32477
00:02:30|0.32477
00:02:30|0.32476
00:02:31|0.32482
00:02:33|0.32482
00:02:34|0.32498
00:02:34|0.32498
00:02:36|0.32504
00:02:37|0.32504
00:02:39|0.32504
00:02:40|0.32504
00:02:41|0.32499
00:02:42|0.32499
00:02:43|0.32478
00:02:45|0.32471
00:02:46|0.32488
00:02:46|0.32488
00:02:48|0.32488
00:02:48|0.32486
00:02:50|0.32484
00:02:51|0.32484
00:02:52|0.32488
00:02:53|0.32488
00:02:54|0.32488
00:02:55|0.32488
00:02:55|0.32496
00:02:56|0.32496
00:02:58|0.32493
00:02:59|0.32493
00:03:00|0.32498
00:03:00|0.32488
00:03:01|0.32489
00:03:02|0.32487
00:03:03|0.3248
00:03:05|0.3248
00:03:06|0.32497
00:03:07|0.32498
00:03:07|0.32498
00:03:09|0.32495
00:03:09|0.32482
00:03:11|0.32488
00:03:12|0.3248
00:03:13|0.3248
00:03:14|0.32474
00:03:15|0.32471
00:03:16|0.32471
00:03:17|0.32471
00:03:18|0.32479
00:03:19|0.32479
00:03:20|0.32476
00:03:21|0.32476
00:03:22|0.32468
00:03:23|0.32459
00:03:24|0.32452
00:03:25|0.32449
00:03:26|0.32457
00:03:27|0.32457
00:03:28|0.32457
00:03:29|0.32457
00:03:30|0.3245
00:03:31|0.32453
00:03:32|0.32453
00:03:33|0.32443
00:03:34|0.32447
00:03:35|0.32445
00:03:36|0.32437
00:03:38|0.32428
00:03:40|0.32422
00:03:41|0.3242
00:03:41|0.32423
00:03:43|0.3242
00:03:44|0.32405
00:03:45|0.32404
00:03:45|0.32418
00:03:46|0.32418
00:03:47|0.32408
00:03:49|0.32408
00:03:50|0.32417
00:03:50|0.32415
00:03:52|0.32414
00:03:53|0.32414
00:03:54|0.32414
00:03:54|0.32419
00:03:56|0.32419
00:03:58|0.32417
00:03:59|0.32417
00:04:00|0.32418
00:04:01|0.32418
00:04:02|0.32431
00:04:03|0.32437
00:04:03|0.32437
00:04:04|0.32437
00:04:05|0.32448
00:04:06|0.324
00:04:07|0.3242
00:04:08|0.32422
00:04:09|0.32405
00:04:10|0.32428
00:04:12|0.32419
00:04:13|0.32419
00:04:14|0.32419
00:04:15|0.32412
00:04:16|0.32413
00:04:17|0.32413
00:04:18|0.32412
00:04:19|0.32413
00:04:20|0.3241
00:04:21|0.32412
00:04:22|0.32412
00:04:23|0.32413
00:04:24|0.32413
00:04:24|0.32413
00:04:26|0.32414
00:04:26|0.32413
00:04:28|0.32413
00:04:29|0.32414
00:04:30|0.32414
00:04:31|0.32414
00:04:32|0.32409
00:04:33|0.32431
00:04:34|0.32402
00:04:35|0.32424
00:04:36|0.32418
00:04:37|0.32415
00:04:38|0.32429
00:04:40|0.32428
00:04:41|0.32428
00:04:42|0.32428
00:04:43|0.32428
00:04:44|0.32427
00:04:46|0.32423
00:04:47|0.32402
00:04:48|0.32399
00:04:49|0.32381
00:04:50|0.32406
00:04:51|0.32406
00:04:52|0.32406
00:04:53|0.32393
00:04:54|0.32393
00:04:55|0.32393
00:04:56|0.32411
00:04:57|0.32411
00:04:58|0.32406
00:05:00|0.32441
00:05:01|0.32445
00:05:02|0.32433
00:05:03|0.32447
00:05:04|0.32444
00:05:04|0.32435
00:05:06|0.32443
00:05:07|0.32422
00:05:07|0.32406
00:05:09|0.32411
00:05:10|0.32401
00:05:11|0.32389
00:05:12|0.32405
00:05:13|0.32389
00:05:15|0.32401
00:05:15|0.32408
00:05:16|0.32404
00:05:17|0.32404
00:05:18|0.32404
00:05:19|0.32422
00:05:20|0.32425
00:05:22|0.32422
00:05:22|0.32411
00:05:23|0.32411
00:05:25|0.32413
00:05:25|0.32417
00:05:26|0.32417
00:05:27|0.32421
00:05:29|0.32405
00:05:29|0.32416
00:05:30|0.32408
00:05:31|0.32407
00:05:32|0.32407
00:05:33|0.32407
00:05:34|0.324
00:05:35|0.324
00:05:37|0.324
00:05:37|0.324
00:05:39|0.32405
00:05:40|0.32405
00:05:42|0.32405
00:05:42|0.32405
00:05:43|0.32405
00:05:44|0.32405
00:05:46|0.32405
00:05:47|0.32405
00:05:48|0.32407
00:05:49|0.32407
00:05:51|0.32406
00:05:52|0.32403
00:05:53|0.32396
00:05:54|0.324
00:05:55|0.32391
00:05:56|0.32393
00:05:57|0.3239
00:05:58|0.32386
00:05:59|0.32375
00:06:00|0.32356
00:06:01|0.32351
00:06:02|0.32347
00:06:03|0.32343
00:06:04|0.32343
00:06:05|0.32353
00:06:06|0.32337
00:06:07|0.32354
00:06:08|0.32354
00:06:09|0.32354
00:06:10|0.32354
00:06:11|0.32352
00:06:12|0.32354
00:06:13|0.32354
00:06:14|0.32353
00:06:15|0.32359
00:06:16|0.32358
00:06:17|0.32358
00:06:18|0.32359
00:06:19|0.32369
00:06:20|0.32377
00:06:21|0.32375
00:06:22|0.32371
00:06:23|0.32371
00:06:24|0.3237
00:06:25|0.3237
00:06:26|0.3237
00:06:27|0.32373
00:06:28|0.32373
00:06:29|0.32373
00:06:30|0.32367
00:06:31|0.32374
00:06:32|0.32374
00:06:33|0.32372
00:06:34|0.32374
00:06:35|0.32374
00:06:37|0.32368
00:06:38|0.32368
00:06:38|0.32373
00:06:40|0.32366
00:06:42|0.32388
00:06:43|0.32388
00:06:44|0.32389
00:06:46|0.32384
00:06:47|0.32384
00:06:48|0.32379
00:06:49|0.32379
00:06:50|0.32384
00:06:51|0.32384
00:06:52|0.32384
00:06:53|0.32385
00:06:54|0.32385
00:06:55|0.32385
00:06:56|0.32385
00:06:57|0.3239
00:06:59|0.3239
00:06:59|0.32379
00:07:00|0.32379
00:07:02|0.32367
00:07:03|0.32367
00:07:03|0.32367
00:07:05|0.32367
00:07:06|0.32367
00:07:07|0.32367
00:07:07|0.32367
00:07:08|0.32374
00:07:09|0.32374
00:07:11|0.32366
00:07:12|0.32366
00:07:13|0.32366
00:07:13|0.32349
00:07:14|0.32341
00:07:15|0.32325
00:07:17|0.32325
00:07:17|0.32325
00:07:18|0.32325
00:07:19|0.32325
00:07:21|0.32345
00:07:21|0.32345
00:07:22|0.32345
00:07:24|0.32345
00:07:25|0.32345
00:07:25|0.32345
00:07:26|0.32345
00:07:28|0.32358
00:07:29|0.32358
00:07:29|0.32358
00:07:30|0.32351
00:07:31|0.32351
00:07:32|0.32351
00:07:33|0.32351
00:07:35|0.32356
00:07:35|0.32356
00:07:37|0.32334
00:07:37|0.32334
00:07:39|0.32334
00:07:40|0.32334
00:07:41|0.32352
00:07:42|0.32341
00:07:43|0.32341
00:07:44|0.32353
00:07:45|0.32359
00:07:46|0.32359
00:07:47|0.32359
00:07:48|0.32359
00:07:49|0.32366
00:07:51|0.32366
00:07:52|0.32366
00:07:53|0.32366
00:07:54|0.32366
00:07:55|0.32366
00:07:56|0.32366
00:07:57|0.32366
00:07:58|0.32366
00:07:59|0.32366
00:08:00|0.32366
00:08:01|0.32366
00:08:02|0.32366
00:08:03|0.32366
00:08:05|0.32367
00:08:05|0.32367
00:08:07|0.32366
00:08:07|0.32366
00:08:09|0.3236
00:08:10|0.3236
00:08:11|0.3236
00:08:11|0.3236
00:08:12|0.32365
00:08:13|0.32365
00:08:15|0.32365
00:08:15|0.32365
00:08:16|0.32365
00:08:17|0.32362
00:08:19|0.32362
00:08:19|0.32362
00:08:20|0.32362
00:08:21|0.32362
00:08:23|0.32362
00:08:24|0.32356
00:08:24|0.32356
00:08:25|0.32356
00:08:26|0.32356
00:08:27|0.32358
00:08:28|0.32358
00:08:29|0.32358
00:08:30|0.32363
00:08:32|0.32363
00:08:33|0.32363
00:08:33|0.32363
00:08:34|0.32359
00:08:35|0.32359
00:08:37|0.32359
00:08:37|0.32359
00:08:38|0.32359
00:08:40|0.32359
00:08:41|0.32359
00:08:41|0.32359
00:08:43|0.32359
00:08:45|0.32366
00:08:46|0.32366
00:08:47|0.32366
00:08:47|0.32397
00:08:50|0.32405
00:08:50|0.32405
00:08:51|0.32405
00:08:52|0.32405
00:08:53|0.32401
00:08:54|0.32402
00:08:55|0.32402
00:08:56|0.32402
00:08:57|0.32402
00:08:58|0.32402
00:08:59|0.32402
00:09:00|0.3239
00:09:01|0.32402
00:09:02|0.32402
00:09:03|0.32405
00:09:04|0.32401
00:09:05|0.32401
00:09:06|0.32403
00:09:07|0.32401
00:09:08|0.32413
00:09:09|0.32436
00:09:10|0.32436
00:09:11|0.32436
00:09:12|0.32436
00:09:13|0.32436
00:09:14|0.32436
00:09:15|0.32436
00:09:16|0.3243
00:09:17|0.32433
00:09:18|0.32437
00:09:20|0.32437
00:09:20|0.32437
00:09:22|0.32437
00:09:23|0.32437
00:09:24|0.32437
00:09:25|0.32437
00:09:26|0.32438
00:09:28|0.32442
00:09:29|0.32438
00:09:29|0.32438
00:09:31|0.32438
00:09:31|0.32437
00:09:32|0.32437
00:09:34|0.32437
00:09:35|0.32438
00:09:35|0.32438
00:09:37|0.32438
00:09:37|0.32439
00:09:38|0.32439
00:09:39|0.32439
00:09:41|0.32436
00:09:42|0.32427
00:09:43|0.32427
00:09:45|0.32425
00:09:47|0.32424
00:09:47|0.3242
00:09:49|0.3242
00:09:50|0.32422
00:09:52|0.32416
00:09:52|0.32431
00:09:53|0.32431
00:09:54|0.32431
00:09:55|0.32437
00:09:56|0.32438
00:09:58|0.32449
00:09:58|0.32449
00:10:00|0.32449
00:10:01|0.3245
00:10:01|0.32455
00:10:03|0.32456
00:10:03|0.32456
00:10:05|0.32456
00:10:07|0.32456
00:10:07|0.32463
00:10:08|0.32462
00:10:09|0.32449
00:10:10|0.32481
00:10:11|0.32469
00:10:12|0.32469
00:10:13|0.32476
00:10:14|0.32476
00:10:15|0.32476
00:10:16|0.32476
00:10:17|0.32477
00:10:18|0.32477
00:10:19|0.32477
00:10:21|0.32477
00:10:22|0.32477
00:10:23|0.32467
00:10:24|0.32457
00:10:25|0.32456
00:10:25|0.32456
00:10:27|0.32437
00:10:28|0.32437
00:10:29|0.32437
00:10:30|0.32437
00:10:31|0.32437
00:10:31|0.32446
00:10:33|0.32461
00:10:34|0.32461
00:10:34|0.32461
00:10:35|0.32461
00:10:37|0.32461
00:10:38|0.32461
00:10:39|0.32461
00:10:40|0.32461
00:10:41|0.32461
00:10:42|0.32461
00:10:43|0.32451
00:10:45|0.32451
00:10:46|0.32451
00:10:47|0.32451
00:10:49|0.32471
00:10:50|0.32466
00:10:51|0.32475
00:10:52|0.32475
00:10:53|0.32475
00:10:54|0.32451
00:10:55|0.3245
00:10:56|0.32445
00:10:57|0.32444
00:10:58|0.32444
00:10:59|0.32444
00:11:00|0.32444
00:11:01|0.32444
00:11:02|0.3247
00:11:03|0.3248
00:11:04|0.3248
00:11:05|0.32441
00:11:06|0.32437
00:11:07|0.32436
00:11:08|0.32436
00:11:09|0.32436
00:11:10|0.32466
00:11:11|0.32466
00:11:12|0.32466
00:11:13|0.32464
00:11:14|0.32464
00:11:15|0.32464
00:11:16|0.32464
00:11:17|0.32464
00:11:18|0.32464
00:11:19|0.32464
00:11:20|0.32464
00:11:21|0.32464
00:11:22|0.32456
00:11:23|0.32456
00:11:24|0.32456
00:11:25|0.32456
00:11:26|0.32441
00:11:27|0.32441
00:11:28|0.32441
00:11:29|0.32441
00:11:30|0.32441
00:11:31|0.32441
00:11:32|0.32441
00:11:33|0.32441
00:11:34|0.32441
00:11:35|0.32441
00:11:36|0.3245
00:11:37|0.3245
00:11:38|0.3245
00:11:39|0.32445
00:11:40|0.32445
00:11:42|0.32445
00:11:43|0.32445
00:11:44|0.3245
00:11:46|0.3245
00:11:47|0.32463
00:11:48|0.32463
00:11:49|0.32454
00:11:49|0.32455
00:11:51|0.32455
00:11:52|0.32447
00:11:53|0.32449
00:11:54|0.32449
00:11:54|0.32449
00:11:56|0.32448
00:11:57|0.32448
00:11:57|0.32448
00:12:00|0.32448
00:12:00|0.32441
00:12:02|0.3243
00:12:03|0.3243
00:12:04|0.32438
00:12:05|0.32438
00:12:06|0.32438
00:12:06|0.32438
00:12:08|0.32432
00:12:09|0.32432
00:12:10|0.32432
00:12:11|0.32434
00:12:12|0.32434
00:12:12|0.32443
00:12:13|0.32443
00:12:15|0.32443
00:12:15|0.32443
00:12:17|0.32434
00:12:18|0.32434
00:12:20|0.32434
00:12:20|0.32428
00:12:22|0.32429
00:12:22|0.32428
00:12:24|0.32428
00:12:25|0.32428
00:12:25|0.32428
00:12:26|0.32426
00:12:27|0.32437
00:12:28|0.32437
00:12:31|0.32437
00:12:31|0.32431
00:12:32|0.32429
00:12:33|0.32429
00:12:34|0.32429
00:12:35|0.32429
00:12:36|0.32429
00:12:38|0.32424
00:12:38|0.3242
00:12:39|0.3242
00:12:40|0.32419
00:12:41|0.3241
00:12:42|0.3241
00:12:43|0.32407
00:12:44|0.32407
00:12:45|0.32403
00:12:47|0.32404
00:12:49|0.324
00:12:50|0.32387
00:12:51|0.3242
00:12:52|0.32409
00:12:53|0.32422
00:12:54|0.32422
00:12:55|0.32422
00:12:56|0.32422
00:12:57|0.32422
00:12:58|0.32405
00:12:59|0.32405
00:13:00|0.32405
00:13:01|0.32378
00:13:02|0.32378
00:13:04|0.32378
00:13:05|0.32397
00:13:05|0.32398
00:13:06|0.32398
00:13:07|0.32398
00:13:09|0.32398
00:13:09|0.32398
00:13:10|0.32428
00:13:11|0.32428
00:13:12|0.32428
00:13:14|0.32428
00:13:15|0.32422
00:13:16|0.32422
00:13:17|0.32423
00:13:18|0.32423
00:13:19|0.32422
00:13:20|0.32403
00:13:21|0.32403
00:13:22|0.32403
00:13:23|0.32403
00:13:24|0.32403
00:13:25|0.32403
00:13:26|0.32403
00:13:27|0.32398
00:13:28|0.32407
00:13:30|0.32407
00:13:30|0.32391
00:13:32|0.32376
00:13:32|0.32373
00:13:34|0.32376
00:13:34|0.32376
00:13:35|0.32376
00:13:36|0.32376
00:13:37|0.32376
00:13:38|0.32376
00:13:39|0.32376
00:13:40|0.32376
00:13:41|0.32379
00:13:42|0.32376
00:13:44|0.32376
00:13:44|0.32376
00:13:45|0.32376
00:13:48|0.32376
00:13:48|0.3239
00:13:50|0.32395
00:13:51|0.32395
00:13:52|0.32395
00:13:53|0.32376
00:13:54|0.32376
00:13:55|0.32376
00:13:56|0.324
00:13:57|0.324
00:13:58|0.324
00:13:59|0.324
00:14:00|0.324
00:14:01|0.32384
00:14:02|0.32384
00:14:03|0.32384
00:14:04|0.32384
00:14:05|0.32384
00:14:06|0.32384
00:14:07|0.32384
00:14:08|0.32389
00:14:09|0.32389
00:14:10|0.32389
00:14:11|0.32389
00:14:12|0.32376
00:14:13|0.32376
00:14:14|0.32376
00:14:15|0.32376
00:14:16|0.32376
00:14:17|0.32395
00:14:18|0.32378
00:14:19|0.32376
00:14:20|0.32376
00:14:21|0.32376
00:14:22|0.32376
00:14:23|0.32347
00:14:24|0.32347
00:14:25|0.32347
00:14:26|0.32347
00:14:27|0.32347
00:14:28|0.32354
00:14:29|0.32354
00:14:30|0.32362
00:14:31|0.3234
00:14:32|0.32346
00:14:33|0.32334
00:14:34|0.32329
00:14:35|0.32329
00:14:36|0.32329
00:14:37|0.32329
00:14:38|0.32329
00:14:39|0.32329
00:14:40|0.32329
00:14:41|0.32342
00:14:42|0.32342
00:14:43|0.32323
00:14:44|0.32315
00:14:45|0.32315
00:14:46|0.32315
00:14:47|0.32315
00:14:49|0.32307
00:14:51|0.32307
00:14:52|0.32328
00:14:53|0.32328
00:14:54|0.32352
00:14:55|0.32352
00:14:56|0.32352
00:14:57|0.32346
00:14:58|0.32346
00:14:59|0.32342
00:15:00|0.32342
00:15:01|0.32342
00:15:02|0.32342
00:15:04|0.32342
00:15:04|0.32328
00:15:05|0.32328
00:15:07|0.32328
00:15:08|0.32328
00:15:08|0.32328
00:15:09|0.32328
00:15:11|0.32333
00:15:11|0.32333
00:15:12|0.32333
00:15:13|0.32333
00:15:15|0.32333
00:15:15|0.32333
00:15:16|0.32333
00:15:17|0.32333
00:15:19|0.3233
00:15:19|0.3233
00:15:21|0.3233
00:15:21|0.3233
00:15:22|0.3233
00:15:23|0.3233
00:15:24|0.3233
00:15:25|0.3233
00:15:27|0.3233
00:15:27|0.3233
00:15:29|0.32325
00:15:29|0.32323
00:15:30|0.32323
00:15:31|0.32318
00:15:32|0.32321
00:15:33|0.32321
00:15:34|0.32302
00:15:35|0.32277
00:15:36|0.32292
00:15:37|0.32278
00:15:39|0.32295
00:15:39|0.32295
00:15:40|0.3227
00:15:41|0.32292
00:15:42|0.32292
00:15:43|0.32277
00:15:45|0.32277
00:15:45|0.32277
00:15:46|0.32265
00:15:47|0.32263
00:15:49|0.32234
00:15:51|0.3225
00:15:51|0.32248
00:15:53|0.32248
00:15:54|0.32248
00:15:55|0.32247
00:15:56|0.32258
00:15:57|0.32283
00:15:59|0.32283
00:15:59|0.3228
00:16:01|0.32281
00:16:02|0.32281
00:16:03|0.32277
00:16:04|0.32277
00:16:05|0.32277
00:16:06|0.32277
00:16:07|0.32277
00:16:08|0.32277
00:16:09|0.32277
00:16:10|0.32277
00:16:11|0.32277
00:16:12|0.32292
00:16:13|0.32303
00:16:14|0.32303
00:16:15|0.32288
00:16:16|0.32297
00:16:17|0.32291
00:16:18|0.323
00:16:19|0.323
00:16:20|0.323
00:16:21|0.323
00:16:22|0.323
00:16:23|0.32288
00:16:24|0.32288
00:16:25|0.32303
00:16:26|0.32311
00:16:27|0.32305
00:16:28|0.32325
00:16:29|0.32319
00:16:30|0.32319
00:16:31|0.32319
00:16:32|0.32319
00:16:33|0.32319
00:16:34|0.32319
00:16:35|0.32325
00:16:36|0.32325
00:16:37|0.32334
00:16:38|0.32323
00:16:39|0.32329
00:16:40|0.32319
00:16:41|0.32319
00:16:42|0.32335
00:16:43|0.32332
00:16:44|0.32351
00:16:45|0.32351
00:16:46|0.32351
00:16:48|0.32331
00:16:49|0.32331
00:16:51|0.3233
00:16:52|0.32331
00:16:53|0.32331
00:16:54|0.32331
00:16:55|0.32331
00:16:56|0.32331
00:16:57|0.32331
00:16:58|0.32331
00:16:59|0.32331
00:17:00|0.32331
00:17:01|0.32331
00:17:02|0.32331
00:17:03|0.32331
00:17:04|0.32338
00:17:05|0.32338
00:17:06|0.32335
00:17:07|0.3233
00:17:08|0.3233
00:17:09|0.32354
00:17:10|0.32363
00:17:11|0.32363
00:17:12|0.32363
00:17:13|0.32363
00:17:14|0.32347
00:17:15|0.32347
00:17:16|0.32352
00:17:17|0.32358
00:17:18|0.32358
00:17:19|0.32358
00:17:20|0.32354
00:17:21|0.32354
00:17:22|0.32355
00:17:23|0.32363
00:17:24|0.32359
00:17:25|0.32359
00:17:26|0.32348
00:17:27|0.32352
00:17:28|0.32348
00:17:29|0.32348
00:17:30|0.32348
00:17:31|0.32348
00:17:32|0.32352
00:17:34|0.32353
00:17:35|0.32362
00:17:36|0.3236
00:17:37|0.3236
00:17:38|0.3236
00:17:38|0.3236
00:17:40|0.32366
00:17:41|0.32362
00:17:42|0.32377
00:17:42|0.32377
00:17:43|0.32377
00:17:45|0.32374
00:17:45|0.32391
00:17:47|0.32391
00:17:48|0.32398
00:17:48|0.32398
00:17:50|0.32377
00:17:51|0.32377
00:17:52|0.32377
00:17:53|0.32377
00:17:54|0.32377
00:17:55|0.32377
00:17:56|0.32369
00:17:57|0.3238
00:17:58|0.3238
00:17:59|0.3238
00:18:00|0.32369
00:18:01|0.32369
00:18:02|0.3237
00:18:03|0.32376
00:18:04|0.32376
00:18:05|0.32377
00:18:06|0.32377
00:18:08|0.32377
00:18:08|0.32377
00:18:09|0.32377
00:18:10|0.32377
00:18:11|0.32376
00:18:12|0.32376
00:18:13|0.32381
00:18:14|0.32397
00:18:15|0.32395
00:18:16|0.32395
00:18:17|0.32381
00:18:18|0.32409
00:18:19|0.32406
00:18:20|0.32397
00:18:21|0.32397
00:18:22|0.32397
00:18:23|0.32397
00:18:24|0.32397
00:18:25|0.32397
00:18:26|0.32397
00:18:27|0.32397
00:18:28|0.32397
00:18:29|0.32397
00:18:30|0.32397
00:18:31|0.32397
00:18:32|0.32397
00:18:33|0.32377
00:18:34|0.3239
00:18:35|0.3239
00:18:36|0.32389
00:18:37|0.32389
00:18:38|0.32391
00:18:39|0.32391
00:18:40|0.32379
00:18:41|0.32379
00:18:42|0.32379
00:18:43|0.32379
00:18:44|0.32379
00:18:45|0.32389
00:18:46|0.32389
00:18:47|0.32397
00:18:48|0.324
00:18:49|0.32397
00:18:50|0.32398
00:18:52|0.32398
00:18:54|0.32392
00:18:56|0.32391
00:18:57|0.32397
00:18:58|0.32393
00:18:59|0.32393
00:19:01|0.32377
00:19:02|0.32377
00:19:03|0.32377
00:19:04|0.3239
00:19:05|0.3239
00:19:06|0.3239
00:19:07|0.32401
00:19:08|0.32401
00:19:09|0.32401
00:19:10|0.32401
00:19:11|0.32401
00:19:12|0.32401
00:19:13|0.32401
00:19:14|0.32389
00:19:15|0.32389
00:19:17|0.32389
00:19:17|0.32389
00:19:18|0.32382
00:19:19|0.32382
00:19:20|0.32382
00:19:21|0.3237
00:19:22|0.3237
00:19:23|0.3237
00:19:24|0.3237
00:19:25|0.3237
00:19:26|0.32381
00:19:27|0.32396
00:19:28|0.32394
00:19:29|0.3238
00:19:30|0.3238
00:19:31|0.3238
00:19:32|0.32399
00:19:33|0.32391
00:19:34|0.32391
00:19:35|0.32391
00:19:36|0.32391
00:19:37|0.32391
00:19:38|0.32391
00:19:39|0.32391
00:19:41|0.32391
00:19:41|0.32402
00:19:42|0.32402
00:19:43|0.32405
00:19:44|0.32405
00:19:45|0.32407
00:19:46|0.32407
00:19:47|0.32407
00:19:48|0.32407
00:19:49|0.32397
00:19:50|0.3237
00:19:51|0.32375
00:19:53|0.32375
00:19:54|0.32374
00:19:55|0.32374
00:19:57|0.32372
00:19:57|0.32383
00:19:59|0.32383
00:20:00|0.32366
00:20:01|0.32366
00:20:02|0.32366
00:20:03|0.32366
00:20:04|0.32366
00:20:05|0.32377
00:20:06|0.32377
00:20:07|0.32363
00:20:08|0.32356
00:20:09|0.32356
00:20:10|0.32356
00:20:11|0.32362
00:20:12|0.32362
00:20:13|0.32362
00:20:14|0.32362
00:20:15|0.32363
00:20:16|0.32363
00:20:17|0.32365
00:20:18|0.32365
00:20:19|0.32365
00:20:19|0.32365
00:20:20|0.32365
00:20:22|0.32365
00:20:23|0.32365
00:20:24|0.32365
00:20:25|0.32365
00:20:26|0.32365
00:20:27|0.32365
00:20:28|0.32365
00:20:28|0.32365
00:20:29|0.32365
00:20:31|0.32365
00:20:32|0.32365
00:20:33|0.32379
00:20:33|0.32379
00:20:34|0.32379
00:20:36|0.32379
00:20:36|0.32379
00:20:38|0.32379
00:20:38|0.32379
00:20:39|0.32379
00:20:41|0.32372
00:20:42|0.32372
00:20:43|0.32372
00:20:44|0.32371
00:20:44|0.32371
00:20:46|0.32371
00:20:46|0.32371
00:20:47|0.32371
00:20:49|0.32371
00:20:50|0.32378
00:20:51|0.32378
00:20:52|0.32378
00:20:53|0.32383
00:20:55|0.32387
00:20:56|0.32389
00:20:57|0.32399
00:20:58|0.32399
00:20:59|0.32399
00:21:01|0.32388
00:21:02|0.32388
00:21:03|0.32388
00:21:03|0.32388
00:21:06|0.32388
00:21:07|0.32388
00:21:07|0.3238
00:21:09|0.3238
00:21:10|0.32378
00:21:11|0.32378
00:21:11|0.32368
00:21:13|0.32368
00:21:14|0.32368
00:21:15|0.3236
00:21:16|0.3236
00:21:17|0.32368
00:21:18|0.32368
00:21:19|0.32368
00:21:20|0.32368
00:21:21|0.32364
00:21:22|0.32367
00:21:23|0.32367
00:21:24|0.32367
00:21:25|0.32367
00:21:26|0.32367
00:21:27|0.32367
00:21:28|0.32367
00:21:29|0.32376
00:21:30|0.32376
00:21:31|0.32374
00:21:32|0.32371
00:21:33|0.32371
00:21:34|0.32371
00:21:35|0.3237
00:21:36|0.32357
00:21:37|0.32357
00:21:38|0.3235
00:21:39|0.3235
00:21:40|0.32342
00:21:41|0.32337
00:21:42|0.32337
00:21:43|0.32345
00:21:44|0.32345
00:21:45|0.32345
00:21:46|0.32345
00:21:47|0.32345
00:21:48|0.32333
00:21:49|0.32336
00:21:50|0.32336
00:21:51|0.32336
00:21:52|0.32335
00:21:53|0.32335
00:21:54|0.3233
00:21:56|0.32331
00:21:57|0.32331
00:21:58|0.32329
00:22:00|0.32326
00:22:01|0.32316
00:22:02|0.32316
00:22:03|0.32304
00:22:03|0.32317
00:22:05|0.32317
00:22:06|0.32325
00:22:07|0.32302
00:22:08|0.32302
00:22:08|0.32326
00:22:10|0.32319
00:22:11|0.32319
00:22:12|0.32331
00:22:12|0.32331
00:22:14|0.32331
00:22:15|0.32317
00:22:15|0.32317
00:22:17|0.32317
00:22:17|0.32311
00:22:19|0.32311
00:22:19|0.32311
00:22:21|0.32324
00:22:22|0.32324
00:22:23|0.32324
00:22:23|0.32324
00:22:25|0.32324
00:22:26|0.32342
00:22:27|0.32342
00:22:28|0.32342
00:22:29|0.32344
00:22:29|0.32344
00:22:31|0.32342
00:22:31|0.3233
00:22:33|0.32342
00:22:34|0.32342
00:22:35|0.32342
00:22:36|0.32344
00:22:37|0.32344
00:22:39|0.32345
00:22:39|0.32345
00:22:40|0.32325
00:22:41|0.32345
00:22:42|0.32348
00:22:43|0.32348
00:22:44|0.32348
00:22:45|0.32361
00:22:46|0.32376
00:22:47|0.32373
00:22:48|0.32373
00:22:49|0.32373
00:22:50|0.32373
00:22:51|0.32373
00:22:52|0.32373
00:22:53|0.32373
00:22:54|0.32373
00:22:56|0.32373
00:22:58|0.32355
00:22:59|0.32355
00:23:00|0.32355
00:23:01|0.3233
00:23:02|0.3233
00:23:03|0.3233
00:23:04|0.3233
00:23:05|0.3233
00:23:06|0.3233
00:23:07|0.32336
00:23:08|0.32336
00:23:09|0.32332
00:23:10|0.32319
00:23:11|0.32319
00:23:12|0.32319
00:23:13|0.32319
00:23:14|0.32319
00:23:15|0.32325
00:23:16|0.32325
00:23:17|0.3232
00:23:18|0.3232
00:23:19|0.32327
00:23:20|0.32336
00:23:21|0.3232
00:23:22|0.3232
00:23:23|0.3232
00:23:24|0.32322
00:23:25|0.32331
00:23:26|0.32331
00:23:27|0.32331
00:23:28|0.32331
00:23:29|0.32351
00:23:30|0.32351
00:23:31|0.32342
00:23:32|0.3234
00:23:33|0.32317
00:23:34|0.32331
00:23:35|0.32333
00:23:36|0.32328
00:23:37|0.32327
00:23:38|0.32327
00:23:39|0.32335
00:23:40|0.32335
00:23:41|0.32335
00:23:42|0.32338
00:23:43|0.32338
00:23:44|0.32338
00:23:45|0.32338
00:23:46|0.32332
00:23:47|0.32332
00:23:48|0.32309
00:23:49|0.32301
00:23:50|0.32301
00:23:51|0.32301
00:23:52|0.32295
00:23:53|0.32295
00:23:54|0.32295
00:23:55|0.32289
00:23:56|0.32281
00:23:58|0.32281
00:23:59|0.32281
00:24:00|0.32281
00:24:02|0.32281
00:24:03|0.32266
00:24:04|0.32266
00:24:05|0.32261
00:24:06|0.32261
00:24:07|0.32261
00:24:08|0.32261
00:24:09|0.32261
00:24:10|0.32261
00:24:12|0.32254
00:24:13|0.32254
00:24:14|0.32261
00:24:15|0.32251
00:24:16|0.32251
00:24:17|0.32253
00:24:18|0.32253
00:24:19|0.32243
00:24:20|0.32236
00:24:21|0.32238
00:24:23|0.32232
00:24:23|0.32226
00:24:24|0.32254
00:24:25|0.32254
00:24:26|0.32254
00:24:27|0.32254
00:24:28|0.32254
00:24:29|0.32248
00:24:30|0.32248
00:24:31|0.32248
00:24:33|0.32244
00:24:33|0.32244
00:24:35|0.32249
00:24:36|0.32233
00:24:37|0.32242
00:24:37|0.32241
00:24:38|0.32262
00:24:40|0.32262
00:24:40|0.32266
00:24:42|0.32272
00:24:43|0.32266
00:24:43|0.32272
00:24:45|0.32266
00:24:46|0.32266
00:24:46|0.32266
00:24:49|0.32252
00:24:49|0.32252
00:24:50|0.3226
00:24:51|0.3226
00:24:52|0.3226
00:24:53|0.32253
00:24:54|0.32253
00:24:55|0.32253
00:24:56|0.32253
00:24:58|0.32253
00:25:00|0.32253
00:25:01|0.32253
00:25:02|0.32253
00:25:03|0.32253
00:25:04|0.32253
00:25:05|0.32234
00:25:06|0.32234
00:25:07|0.32234
00:25:08|0.32269
00:25:09|0.32269
00:25:10|0.32269
00:25:11|0.32269
00:25:12|0.32269
00:25:13|0.32266
00:25:14|0.32266
00:25:15|0.32266
00:25:16|0.32266
00:25:17|0.32265
00:25:18|0.32265
00:25:19|0.32265
00:25:20|0.32267
00:25:21|0.32265
00:25:22|0.32264
00:25:23|0.32264
00:25:24|0.32255
00:25:25|0.32255
00:25:26|0.32253
00:25:27|0.32253
00:25:28|0.32253
00:25:29|0.3225
00:25:30|0.32251
00:25:31|0.32251
00:25:32|0.32251
00:25:33|0.32251
00:25:34|0.32251
00:25:35|0.32253
00:25:36|0.32253
00:25:37|0.32251
00:25:38|0.32246
00:25:39|0.32246
00:25:40|0.32255
00:25:41|0.32255
00:25:42|0.32255
00:25:43|0.32255
00:25:44|0.32269
00:25:45|0.32269
00:25:46|0.32269
00:25:47|0.32269
00:25:48|0.32269
00:25:49|0.32252
00:25:50|0.32252
00:25:51|0.3224
00:25:52|0.3224
00:25:53|0.3225
00:25:54|0.3225
00:25:55|0.32252
00:25:56|0.32252
00:25:57|0.32252
00:25:59|0.32252
00:26:01|0.32253
00:26:02|0.32253
00:26:03|0.32253
00:26:05|0.32253
00:26:05|0.32253
00:26:07|0.32252
00:26:08|0.3225
00:26:09|0.3225
00:26:10|0.3225
00:26:11|0.3225
00:26:12|0.3225
00:26:13|0.32237
00:26:14|0.32237
00:26:15|0.32237
00:26:16|0.32247
00:26:17|0.32247
00:26:19|0.32247
00:26:19|0.32247
00:26:20|0.32247
00:26:21|0.32246
00:26:22|0.32246
00:26:23|0.32244
00:26:24|0.3223
00:26:26|0.32218
00:26:26|0.32218
00:26:27|0.32218
00:26:28|0.32222
00:26:30|0.32222
00:26:30|0.32222
00:26:32|0.32222
00:26:33|0.32222
00:26:34|0.32222
00:26:35|0.32222
00:26:36|0.32228
00:26:37|0.32228
00:26:37|0.32228
00:26:39|0.32231
00:26:40|0.32228
00:26:41|0.3223
00:26:42|0.3223
00:26:42|0.3223
00:26:44|0.3223
00:26:45|0.3223
00:26:46|0.3223
00:26:46|0.32231
00:26:47|0.32231
00:26:49|0.32236
00:26:50|0.3224
00:26:51|0.3224
00:26:52|0.3224
00:26:53|0.32233
00:26:54|0.3224
00:26:55|0.3224
00:26:56|0.3224
00:26:57|0.3224
00:26:58|0.3224
00:26:59|0.3224
00:27:01|0.3224
00:27:02|0.32265
00:27:04|0.32263
00:27:06|0.32263
00:27:06|0.32263
00:27:08|0.32263
00:27:09|0.32267
00:27:10|0.32273
00:27:11|0.32278
00:27:11|0.32278
00:27:13|0.32286
00:27:14|0.32286
00:27:15|0.32286
00:27:16|0.32281
00:27:17|0.32281
00:27:18|0.32272
00:27:19|0.3227
00:27:20|0.32277
00:27:21|0.32277
00:27:22|0.32277
00:27:23|0.32277
00:27:23|0.32273
00:27:25|0.32263
00:27:26|0.32255
00:27:27|0.32255
00:27:27|0.32256
00:27:29|0.32256
00:27:29|0.32261
00:27:31|0.32261
00:27:32|0.3226
00:27:33|0.3226
00:27:34|0.3227
00:27:35|0.3227
00:27:36|0.3227
00:27:37|0.3227
00:27:38|0.3227
00:27:38|0.3227
00:27:39|0.3227
00:27:41|0.3225
00:27:42|0.3226
00:27:43|0.32259
00:27:43|0.32259
00:27:44|0.32259
00:27:45|0.32259
00:27:47|0.32259
00:27:48|0.32259
00:27:49|0.32259
00:27:51|0.32259
00:27:51|0.32259
00:27:52|0.32256
00:27:53|0.32256
00:27:54|0.32256
00:27:56|0.32256
00:27:56|0.32253
00:27:57|0.32253
00:27:58|0.32253
00:27:59|0.32259
00:28:01|0.32259
00:28:03|0.32251
00:28:04|0.32246
00:28:06|0.32246
00:28:06|0.32235
00:28:07|0.32235
00:28:08|0.32249
00:28:09|0.32249
00:28:10|0.32249
00:28:11|0.32249
00:28:12|0.32249
00:28:13|0.3225
00:28:14|0.32247
00:28:15|0.32257
00:28:16|0.32257
00:28:17|0.3227
00:28:19|0.3227
00:28:20|0.3227
00:28:21|0.3227
00:28:22|0.3227
00:28:23|0.3227
00:28:24|0.32279
00:28:25|0.32279
00:28:26|0.32282
00:28:27|0.32282
00:28:28|0.32282
00:28:29|0.32282
00:28:30|0.32282
00:28:31|0.32276
00:28:32|0.32276
00:28:33|0.32276
00:28:34|0.32276
00:28:35|0.32276
00:28:36|0.3228
00:28:37|0.3228
00:28:38|0.3228
00:28:39|0.3228
00:28:40|0.32292
00:28:41|0.32292
00:28:42|0.32292
00:28:43|0.32292
00:28:44|0.32305
00:28:45|0.32296
00:28:46|0.32296
00:28:47|0.32303
00:28:48|0.32303
00:28:49|0.32303
00:28:50|0.32303
00:28:52|0.32302
00:28:52|0.32302
00:28:53|0.32317
00:28:54|0.32309
00:28:56|0.32309
00:28:56|0.32309
00:28:58|0.32316
00:28:58|0.32322
00:29:00|0.32331
00:29:00|0.32331
00:29:02|0.32331
00:29:03|0.32331
00:29:04|0.32326
00:29:06|0.3233
00:29:07|0.32322
00:29:07|0.32322
00:29:09|0.32322
00:29:10|0.32323
00:29:11|0.32323
00:29:11|0.32323
00:29:13|0.3232
00:29:14|0.32318
00:29:15|0.32316
00:29:15|0.32316
00:29:17|0.32316
00:29:18|0.32316
00:29:19|0.32313
00:29:20|0.32312
00:29:21|0.32312
00:29:22|0.32312
00:29:23|0.32317
00:29:24|0.32313
00:29:24|0.32302
00:29:25|0.32305
00:29:27|0.32305
00:29:28|0.32305
00:29:29|0.32305
00:29:29|0.32305
00:29:31|0.32305
00:29:31|0.32308
00:29:33|0.32308
00:29:33|0.32308
00:29:35|0.32301
00:29:35|0.32288
00:29:36|0.32301
00:29:37|0.32301
00:29:39|0.32294
00:29:39|0.32294
00:29:41|0.32294
00:29:41|0.32291
00:29:43|0.32312
00:29:43|0.32313
00:29:44|0.32313
00:29:45|0.32329
00:29:46|0.32329
00:29:47|0.32326
00:29:48|0.32326
00:29:49|0.32326
00:29:51|0.32326
00:29:51|0.32326
00:29:53|0.32326
00:29:53|0.32326
00:29:54|0.32326
00:29:55|0.32326
00:29:56|0.32326
00:29:57|0.32316
00:29:58|0.32316
00:30:00|0.32312
00:30:00|0.32312
00:30:02|0.32312
00:30:03|0.32312
00:30:04|0.32316
00:30:06|0.32315
00:30:07|0.32315
00:30:08|0.32315
00:30:09|0.32315
00:30:10|0.32315
00:30:11|0.32312
00:30:12|0.32308
00:30:13|0.32308
00:30:14|0.32308
00:30:15|0.32301
00:30:16|0.32301
00:30:18|0.32311
00:30:19|0.32311
00:30:20|0.32311
00:30:21|0.32311
00:30:22|0.32311
00:30:23|0.32314
00:30:23|0.32314
00:30:25|0.32312
00:30:26|0.32312
00:30:26|0.32312
00:30:28|0.32312
00:30:29|0.32312
00:30:29|0.32311
00:30:31|0.32321
00:30:31|0.32317
00:30:32|0.32317
00:30:34|0.32317
00:30:34|0.32319
00:30:36|0.32314
00:30:36|0.32309
00:30:37|0.32309
00:30:38|0.32313
00:30:39|0.32313
00:30:41|0.32313
00:30:42|0.32332
00:30:43|0.32332
00:30:43|0.32332
00:30:45|0.32332
00:30:45|0.32332
00:30:47|0.32332
00:30:48|0.32304
00:30:49|0.32301
00:30:49|0.32292
00:30:51|0.3229
00:30:52|0.3229
00:30:52|0.32275
00:30:55|0.32284
00:30:55|0.32284
00:30:56|0.32295
00:30:57|0.32295
00:30:58|0.32295
00:30:59|0.32295
00:31:00|0.32295
00:31:01|0.32295
00:31:02|0.32295
00:31:04|0.32295
00:31:06|0.32295
00:31:06|0.32303
00:31:07|0.32303
00:31:08|0.32306
00:31:10|0.32296
00:31:11|0.32296
00:31:12|0.32296
00:31:13|0.32296
00:31:14|0.32296
00:31:15|0.32296
00:31:16|0.32295
00:31:17|0.32295
00:31:18|0.32295
00:31:19|0.32295
00:31:20|0.32295
00:31:21|0.3229
00:31:22|0.32294
00:31:23|0.32295
00:31:24|0.323
00:31:25|0.323
00:31:26|0.323
00:31:27|0.323
00:31:28|0.32296
00:31:29|0.32296
00:31:30|0.32296
00:31:31|0.32296
00:31:32|0.32296
00:31:33|0.32312
00:31:34|0.323
00:31:35|0.323
00:31:37|0.32274
00:31:38|0.32292
00:31:38|0.32292
00:31:40|0.32292
00:31:41|0.32292
00:31:42|0.32292
00:31:43|0.32292
00:31:43|0.32292
00:31:44|0.32292
00:31:45|0.32292
00:31:47|0.32292
00:31:47|0.32292
00:31:48|0.32292
00:31:49|0.32292
00:31:50|0.32292
00:31:52|0.32292
00:31:52|0.32292
00:31:53|0.32289
00:31:55|0.32289
00:31:55|0.32297
00:31:56|0.32297
00:31:57|0.32297
00:31:59|0.3229
00:31:59|0.3229
00:32:00|0.3229
00:32:01|0.32297
00:32:03|0.32297
00:32:03|0.32297
00:32:05|0.32297
00:32:07|0.32306
00:32:08|0.32306
00:32:09|0.32306
00:32:10|0.32306
00:32:11|0.32306
00:32:12|0.32306
00:32:13|0.32307
00:32:14|0.32302
00:32:15|0.32302
00:32:16|0.32302
00:32:17|0.32301
00:32:18|0.32301
00:32:19|0.32301
00:32:20|0.32298
00:32:21|0.32298
00:32:22|0.32298
00:32:23|0.32298
00:32:24|0.32298
00:32:25|0.32298
00:32:26|0.32298
00:32:27|0.32298
00:32:28|0.323
00:32:29|0.323
00:32:30|0.323
00:32:31|0.32306
00:32:32|0.32306
00:32:33|0.32307
00:32:34|0.32313
00:32:35|0.32313
00:32:36|0.32313
00:32:37|0.32316
00:32:38|0.32316
00:32:39|0.32316
00:32:40|0.32316
00:32:41|0.32302
00:32:42|0.32292
00:32:43|0.32283
00:32:44|0.3229
00:32:45|0.3229
00:32:46|0.3229
00:32:47|0.32288
00:32:48|0.32288
00:32:49|0.32288
00:32:50|0.32288
00:32:51|0.32309
00:32:52|0.32307
00:32:53|0.32293
00:32:54|0.32293
00:32:55|0.32293
00:32:56|0.32293
00:32:57|0.32293
00:32:58|0.32293
00:32:59|0.32293
00:33:00|0.32304
00:33:01|0.32304
00:33:02|0.32304
00:33:03|0.32304
00:33:04|0.32307
00:33:05|0.32307
00:33:07|0.32307
00:33:08|0.32307
00:33:10|0.32309
00:33:11|0.32309
00:33:12|0.32309
00:33:13|0.32303
00:33:13|0.32292
00:33:14|0.32292
00:33:15|0.32299
00:33:17|0.32299
00:33:17|0.32299
00:33:19|0.32299
00:33:20|0.32299
00:33:21|0.32299
00:33:21|0.32299
00:33:22|0.32299
00:33:23|0.32299
00:33:24|0.32293
00:33:26|0.32302
00:33:27|0.32302
00:33:28|0.32293
00:33:29|0.32293
00:33:30|0.32293
00:33:31|0.32293
00:33:32|0.32293
00:33:33|0.32293
00:33:34|0.32293
00:33:35|0.32293
00:33:36|0.32293
00:33:37|0.32293
00:33:38|0.32293
00:33:39|0.32293
00:33:40|0.3226
00:33:41|0.3226
00:33:42|0.32258
00:33:43|0.32258
00:33:44|0.32258
00:33:45|0.32258
00:33:46|0.32258
00:33:47|0.32258
00:33:48|0.32235
00:33:49|0.3225
00:33:50|0.32252
00:33:51|0.32252
00:33:52|0.32252
00:33:53|0.32252
00:33:54|0.32254
00:33:55|0.32258
00:33:56|0.32258
00:33:57|0.32249
00:33:58|0.32253
00:33:59|0.32253
00:34:00|0.32253
00:34:01|0.32239
00:34:02|0.32235
00:34:03|0.32235
00:34:04|0.32235
00:34:05|0.3225
00:34:06|0.32257
00:34:08|0.32269
00:34:10|0.32276
00:34:11|0.32276
00:34:11|0.32276
00:34:13|0.32276
00:34:13|0.32276
00:34:15|0.32252
00:34:15|0.32262
00:34:17|0.32262
00:34:18|0.32262
00:34:19|0.32255
00:34:19|0.32265
00:34:20|0.32265
00:34:22|0.32262
00:34:22|0.32262
00:34:23|0.32262
00:34:24|0.32262
00:34:25|0.32255
00:34:26|0.32256
00:34:27|0.3226
00:34:29|0.3226
00:34:30|0.32262
00:34:31|0.32251
00:34:31|0.32251
00:34:32|0.3225
00:34:33|0.3225
00:34:34|0.32251
00:34:35|0.32251
00:34:37|0.32251
00:34:37|0.32251
00:34:38|0.32251
00:34:40|0.32259
00:34:40|0.32259
00:34:41|0.32259
00:34:43|0.32259
00:34:43|0.32259
00:34:45|0.32259
00:34:46|0.32259
00:34:46|0.32259
00:34:48|0.3225
00:34:49|0.3225
00:34:49|0.3225
00:34:50|0.3225
00:34:51|0.3225
00:34:52|0.3225
00:34:54|0.3227
00:34:54|0.32289
00:34:55|0.32289
00:34:56|0.32289
00:34:58|0.32289
00:34:58|0.32289
00:34:59|0.32286
00:35:00|0.32286
00:35:01|0.32286
00:35:02|0.32289
00:35:03|0.32289
00:35:04|0.32287
00:35:06|0.32287
00:35:06|0.32286
00:35:08|0.32286
00:35:09|0.32289
00:35:10|0.32289
00:35:11|0.32276
00:35:13|0.32276
00:35:14|0.32269
00:35:15|0.32269
00:35:15|0.32269
00:35:16|0.32265
00:35:17|0.32265
00:35:18|0.32265
00:35:19|0.32265
00:35:20|0.32265
00:35:22|0.3228
00:35:22|0.32268
00:35:24|0.32268
00:35:24|0.32268
00:35:25|0.32268
00:35:26|0.32268
00:35:27|0.32268
00:35:28|0.32268
00:35:29|0.32268
00:35:31|0.32277
00:35:31|0.32277
00:35:33|0.32277
00:35:33|0.32277
00:35:35|0.32274
00:35:35|0.32263
00:35:36|0.32277
00:35:37|0.32277
00:35:38|0.32265
00:35:39|0.32275
00:35:40|0.32275
00:35:41|0.32281
00:35:42|0.32281
00:35:43|0.32277
00:35:44|0.32277
00:35:46|0.3229
00:35:46|0.3229
00:35:47|0.32295
00:35:48|0.32295
00:35:50|0.32296
00:35:50|0.32296
00:35:51|0.32295
00:35:52|0.32295
00:35:53|0.32295
00:35:54|0.32295
00:35:56|0.32301
00:35:56|0.32301
00:35:57|0.32301
00:35:58|0.32301
00:35:59|0.32301
00:36:01|0.32301
00:36:02|0.32298
00:36:02|0.32298
00:36:03|0.32298
00:36:04|0.32298
00:36:05|0.32298
00:36:06|0.32298
00:36:07|0.32298
00:36:09|0.323
00:36:11|0.323
00:36:12|0.32299
00:36:14|0.32303
00:36:15|0.32303
00:36:15|0.32312
00:36:16|0.32312
00:36:17|0.32312
00:36:18|0.32312
00:36:19|0.32304
00:36:20|0.32304
00:36:21|0.32304
00:36:22|0.32306
00:36:23|0.32306
00:36:24|0.32306
00:36:25|0.32306
00:36:26|0.32306
00:36:27|0.32306
00:36:28|0.32308
00:36:29|0.32308
00:36:30|0.32303
00:36:31|0.32303
00:36:32|0.32303
00:36:33|0.32303
00:36:34|0.32303
00:36:35|0.32303
00:36:36|0.32303
00:36:37|0.32295
00:36:38|0.32302
00:36:39|0.32302
00:36:40|0.32303
00:36:41|0.32303
00:36:43|0.32309
00:36:43|0.3231
00:36:44|0.32318
00:36:45|0.32318
00:36:46|0.32324
00:36:47|0.32312
00:36:48|0.32312
00:36:49|0.32324
00:36:50|0.32324
00:36:51|0.3232
00:36:52|0.3232
00:36:53|0.3232
00:36:54|0.3232
00:36:55|0.32327
00:36:56|0.32327
00:36:57|0.32327
00:36:58|0.32324
00:36:59|0.32324
00:37:00|0.32324
00:37:01|0.32336
00:37:02|0.32342
00:37:03|0.32335
00:37:04|0.32335
00:37:05|0.32335
00:37:06|0.32335
00:37:07|0.32339
00:37:08|0.32339
00:37:10|0.32339
00:37:12|0.32351
00:37:13|0.32346
00:37:14|0.32353
00:37:15|0.32353
00:37:16|0.32347
00:37:17|0.32347
00:37:18|0.32345
00:37:18|0.32345
00:37:20|0.32345
00:37:21|0.32345
00:37:21|0.32338
00:37:23|0.32338
00:37:24|0.32326
00:37:24|0.32326
00:37:26|0.32344
00:37:26|0.32344
00:37:28|0.32331
00:37:29|0.32331
00:37:30|0.32331
00:37:31|0.32331
00:37:32|0.32315
00:37:33|0.32311
00:37:34|0.32311
00:37:35|0.32282
00:37:36|0.3229
00:37:37|0.3229
00:37:37|0.3229
00:37:39|0.32282
00:37:39|0.32281
00:37:41|0.32281
00:37:42|0.32282
00:37:43|0.32298
00:37:44|0.32305
00:37:45|0.32308
00:37:46|0.3232
00:37:47|0.3232
00:37:48|0.32319
00:37:49|0.32319
00:37:50|0.32324
00:37:51|0.32315
00:37:52|0.32315
00:37:53|0.3232
00:37:54|0.3232
00:37:55|0.3232
00:37:56|0.3232
00:37:57|0.3232
00:37:58|0.3232
00:37:59|0.3232
00:38:00|0.32338
00:38:01|0.32325
00:38:02|0.32325
00:38:03|0.32325
00:38:04|0.32325
00:38:05|0.32325
00:38:06|0.32325
00:38:07|0.32325
00:38:08|0.32328
00:38:09|0.32328
00:38:10|0.32334
00:38:12|0.32338
00:38:13|0.32343
00:38:15|0.32337
00:38:16|0.3235
00:38:17|0.32347
00:38:18|0.32347
00:38:19|0.32349
00:38:20|0.32348
00:38:21|0.3234
00:38:22|0.32349
00:38:23|0.32349
00:38:24|0.32349
00:38:25|0.32338
00:38:26|0.32338
00:38:27|0.32348
00:38:28|0.3233
00:38:29|0.32321
00:38:30|0.32346
00:38:31|0.32346
00:38:32|0.32341
00:38:33|0.32349
00:38:34|0.32349
00:38:35|0.32349
00:38:36|0.32349
00:38:37|0.32349
00:38:38|0.32332
00:38:39|0.323
00:38:40|0.323
00:38:41|0.32299
00:38:42|0.32299
00:38:43|0.32299
00:38:44|0.32319
00:38:45|0.32319
00:38:46|0.32318
00:38:47|0.32314
00:38:48|0.32299
00:38:49|0.323
00:38:50|0.323
00:38:51|0.323
00:38:52|0.323
00:38:53|0.32299
00:38:54|0.32299
00:38:55|0.32299
00:38:56|0.323
00:38:57|0.32302
00:38:58|0.323
00:38:59|0.32294
00:39:00|0.32289
00:39:01|0.32271
00:39:02|0.32271
00:39:03|0.32271
00:39:04|0.32287
00:39:05|0.32304
00:39:06|0.32304
00:39:07|0.32304
00:39:08|0.32304
00:39:09|0.32304
00:39:10|0.32296
00:39:11|0.32343
00:39:13|0.32329
00:39:15|0.32343
00:39:15|0.32343
00:39:16|0.32343
00:39:17|0.32343
00:39:18|0.32343
00:39:20|0.32343
00:39:21|0.32341
00:39:22|0.32343
00:39:23|0.32336
00:39:24|0.32336
00:39:25|0.32336
00:39:26|0.32385
00:39:27|0.32381
00:39:28|0.32365
00:39:29|0.32378
00:39:30|0.32376
00:39:31|0.32374
00:39:32|0.32375
00:39:33|0.32373
00:39:34|0.32382
00:39:35|0.32382
00:39:36|0.32372
00:39:38|0.32372
00:39:38|0.32362
00:39:40|0.32374
00:39:41|0.32374
00:39:41|0.32378
00:39:42|0.32379
00:39:43|0.32379
00:39:45|0.32379
00:39:46|0.32379
00:39:46|0.32379
00:39:47|0.32379
00:39:48|0.32379
00:39:50|0.32385
00:39:50|0.32385
00:39:52|0.32387
00:39:52|0.32382
00:39:54|0.32382
00:39:54|0.32382
00:39:55|0.32382
00:39:57|0.32382
00:39:58|0.32382
00:39:59|0.32382
00:40:00|0.32382
00:40:01|0.32382
00:40:02|0.32382
00:40:03|0.32382
00:40:04|0.32382
00:40:05|0.32382
00:40:06|0.32382
00:40:07|0.32382
00:40:08|0.32382
00:40:09|0.32382
00:40:10|0.32382
00:40:11|0.32382
00:40:12|0.32382
00:40:14|0.32382
00:40:14|0.32382
00:40:17|0.32379
00:40:17|0.32388
00:40:18|0.32388
00:40:19|0.32385
00:40:20|0.32385
00:40:21|0.32382
00:40:22|0.32379
00:40:23|0.32383
00:40:24|0.32379
00:40:25|0.32379
00:40:26|0.32379
00:40:27|0.32375
00:40:28|0.32375
00:40:29|0.32375
00:40:30|0.32375
00:40:31|0.32375
00:40:33|0.32375
00:40:34|0.32375
00:40:34|0.32375
00:40:36|0.32375
00:40:38|0.32375
00:40:38|0.32375
00:40:39|0.32375
00:40:40|0.32388
00:40:41|0.32388
00:40:42|0.32388
00:40:43|0.32388
00:40:44|0.32388
00:40:45|0.32375
00:40:46|0.32375
00:40:47|0.32375
00:40:49|0.32375
00:40:50|0.32375
00:40:51|0.32375
00:40:52|0.32369
00:40:53|0.32322
00:40:54|0.32319
00:40:55|0.32345
00:40:56|0.32349
00:40:57|0.32349
00:40:58|0.32349
00:40:59|0.32349
00:41:00|0.32349
00:41:01|0.32343
00:41:02|0.32343
00:41:03|0.32343
00:41:04|0.32345
00:41:05|0.32345
00:41:06|0.32345
00:41:07|0.32341
00:41:08|0.32337
00:41:09|0.32337
00:41:10|0.32337
00:41:11|0.32337
00:41:12|0.32336
00:41:13|0.32336
00:41:15|0.32336
00:41:17|0.32337
00:41:17|0.32337
00:41:18|0.32339
00:41:19|0.32339
00:41:21|0.32339
00:41:21|0.32339
00:41:22|0.32339
00:41:23|0.32347
00:41:24|0.32347
00:41:25|0.32347
00:41:26|0.32347
00:41:27|0.32347
00:41:28|0.32347
00:41:29|0.32357
00:41:31|0.32357
00:41:32|0.32357
00:41:33|0.32357
00:41:34|0.32357
00:41:35|0.32365
00:41:36|0.32365
00:41:37|0.32365
00:41:37|0.32369
00:41:39|0.32368
00:41:40|0.32368
00:41:41|0.32368
00:41:42|0.32375
00:41:43|0.32375
00:41:44|0.32369
00:41:45|0.32369
00:41:46|0.32369
00:41:47|0.32369
00:41:47|0.32369
00:41:49|0.32367
00:41:50|0.32366
00:41:51|0.32368
00:41:52|0.32378
00:41:53|0.32378
00:41:54|0.32378
00:41:55|0.3237
00:41:56|0.32381
00:41:57|0.32381
00:41:58|0.32381
00:41:58|0.32381
00:42:00|0.32381
00:42:01|0.32381
00:42:02|0.32381
00:42:03|0.32357
00:42:04|0.32359
00:42:05|0.32357
00:42:06|0.32357
00:42:07|0.32357
00:42:08|0.32357
00:42:08|0.32357
00:42:09|0.32357
00:42:11|0.32357
00:42:12|0.32357
00:42:13|0.32351
00:42:14|0.3235
00:42:16|0.3235
00:42:17|0.3235
00:42:18|0.3235
00:42:19|0.32339
00:42:20|0.32339
00:42:21|0.32341
00:42:21|0.32341
00:42:23|0.32351
00:42:24|0.32366
00:42:25|0.3235
00:42:26|0.3235
00:42:27|0.3235
00:42:28|0.3236
00:42:29|0.32364
00:42:30|0.32364
00:42:30|0.32385
00:42:33|0.32394
00:42:33|0.32392
00:42:34|0.32392
00:42:35|0.32392
00:42:36|0.32392
00:42:37|0.32392
00:42:38|0.32392
00:42:39|0.32392
00:42:40|0.32392
00:42:41|0.32392
00:42:42|0.32392
00:42:43|0.32422
00:42:44|0.32434
00:42:45|0.32432
00:42:46|0.32432
00:42:47|0.32432
00:42:48|0.32417
00:42:49|0.3242
00:42:50|0.32418
00:42:51|0.3241
00:42:52|0.32392
00:42:53|0.32392
00:42:54|0.32402
00:42:55|0.32412
00:42:56|0.32412
00:42:57|0.32412
00:42:58|0.32412
00:42:59|0.32412
00:43:00|0.3241
00:43:01|0.32416
00:43:02|0.32416
00:43:03|0.32416
00:43:04|0.32416
00:43:05|0.32416
00:43:06|0.32417
00:43:07|0.32397
00:43:08|0.32397
00:43:09|0.32397
00:43:10|0.32413
00:43:11|0.32413
00:43:12|0.32413
00:43:13|0.32415
00:43:14|0.32418
00:43:16|0.32419
00:43:17|0.32419
00:43:19|0.32419
00:43:20|0.32419
00:43:22|0.32419
00:43:23|0.32419
00:43:23|0.32419
00:43:25|0.32419
00:43:26|0.32419
00:43:27|0.32419
00:43:28|0.32419
00:43:29|0.32414
00:43:30|0.32414
00:43:31|0.32414
00:43:32|0.32397
00:43:33|0.32397
00:43:34|0.32378
00:43:35|0.32378
00:43:36|0.32378
00:43:37|0.32378
00:43:38|0.32378
00:43:39|0.32378
00:43:40|0.32378
00:43:41|0.32378
00:43:42|0.32378
00:43:42|0.32386
00:43:44|0.32386
00:43:45|0.32386
00:43:46|0.32386
00:43:47|0.32384
00:43:48|0.32384
00:43:48|0.32384
00:43:50|0.32384
00:43:51|0.32384
00:43:51|0.32384
00:43:53|0.32386
00:43:54|0.32386
00:43:55|0.32386
00:43:56|0.32389
00:43:57|0.324
00:43:58|0.324
00:43:59|0.324
00:44:00|0.324
00:44:00|0.32385
00:44:01|0.32385
00:44:03|0.32385
00:44:04|0.32416
00:44:05|0.32409
00:44:06|0.32404
00:44:07|0.324
00:44:07|0.324
00:44:08|0.324
00:44:10|0.324
00:44:11|0.324
00:44:12|0.324
00:44:13|0.324
00:44:14|0.324
00:44:15|0.324
00:44:16|0.324
00:44:18|0.324
00:44:18|0.324
00:44:19|0.324
00:44:21|0.324
00:44:23|0.324
00:44:23|0.324
00:44:24|0.324
00:44:26|0.324
00:44:27|0.32395
00:44:28|0.32395
00:44:29|0.32395
00:44:29|0.32395
00:44:31|0.32399
00:44:32|0.32399
00:44:33|0.32404
00:44:34|0.32404
00:44:35|0.32404
00:44:35|0.32408
00:44:37|0.32404
00:44:38|0.32403
00:44:39|0.32404
00:44:39|0.32404
00:44:41|0.32395
00:44:41|0.3239
00:44:43|0.32371
00:44:43|0.32387
00:44:45|0.32398
00:44:46|0.32398
00:44:47|0.32398
00:44:48|0.32398
00:44:49|0.32404
00:44:49|0.32404
00:44:51|0.32395
00:44:51|0.32395
00:44:53|0.32389
00:44:54|0.32389
00:44:55|0.32391
00:44:57|0.32391
00:44:57|0.32401
00:44:58|0.32404
00:45:00|0.32398
00:45:00|0.32398
00:45:02|0.32405
00:45:02|0.32405
00:45:03|0.32405
00:45:04|0.32405
00:45:05|0.32398
00:45:07|0.32399
00:45:07|0.32403
00:45:09|0.32403
00:45:09|0.32403
00:45:10|0.32403
00:45:11|0.32403
00:45:12|0.32403
00:45:13|0.32403
00:45:14|0.32403
00:45:16|0.32399
00:45:16|0.32399
00:45:19|0.32399
00:45:20|0.32399
00:45:21|0.32399
00:45:23|0.32399
00:45:23|0.32403
00:45:25|0.32424
00:45:26|0.32424
00:45:27|0.32424
00:45:28|0.32424
00:45:29|0.32424
00:45:30|0.32424
00:45:31|0.32425
00:45:32|0.32425
00:45:33|0.32425
00:45:34|0.32425
00:45:35|0.32425
00:45:36|0.32425
00:45:37|0.32416
00:45:38|0.32426
00:45:39|0.32426
00:45:40|0.32421
00:45:41|0.32408
00:45:42|0.32399
00:45:43|0.32395
00:45:44|0.32387
00:45:45|0.32387
00:45:46|0.32387
00:45:47|0.32387
00:45:48|0.32387
00:45:49|0.32393
00:45:50|0.32393
00:45:51|0.32397
00:45:52|0.32397
00:45:53|0.32397
00:45:54|0.32397
00:45:55|0.32387
00:45:56|0.32387
00:45:57|0.32387
00:45:58|0.32387
00:45:59|0.32387
00:46:00|0.32387
00:46:01|0.32387
00:46:02|0.32362
00:46:03|0.32362
00:46:04|0.32362
00:46:05|0.32362
00:46:06|0.32376
00:46:07|0.32385
00:46:08|0.32385
00:46:09|0.32385
00:46:10|0.32385
00:46:11|0.32385
00:46:12|0.32385
00:46:13|0.32385
00:46:14|0.32379
00:46:15|0.32379
00:46:16|0.3238
00:46:17|0.3238
00:46:19|0.3238
00:46:21|0.3238
00:46:22|0.3238
00:46:23|0.32394
00:46:24|0.32394
00:46:25|0.32394
00:46:26|0.32394
00:46:27|0.32394
00:46:28|0.32394
00:46:29|0.32394
00:46:30|0.32394
00:46:31|0.32394
00:46:32|0.32387
00:46:33|0.32387
00:46:34|0.32387
00:46:35|0.32387
00:46:36|0.32387
00:46:37|0.32387
00:46:39|0.3239
00:46:40|0.3239
00:46:41|0.3239
00:46:41|0.3239
00:46:43|0.32389
00:46:43|0.32389
00:46:44|0.32389
00:46:45|0.32389
00:46:46|0.32386
00:46:47|0.32386
00:46:48|0.32385
00:46:49|0.32385
00:46:51|0.32388
00:46:51|0.32388
00:46:52|0.32388
00:46:53|0.32388
00:46:55|0.32388
00:46:56|0.32388
00:46:56|0.32388
00:46:57|0.32388
00:46:59|0.32388
00:47:00|0.32388
00:47:01|0.32388
00:47:01|0.32388
00:47:02|0.32387
00:47:04|0.32377
00:47:04|0.32377
00:47:05|0.32377
00:47:07|0.32377
00:47:07|0.32381
00:47:09|0.32381
00:47:09|0.32381
00:47:11|0.32388
00:47:11|0.32387
00:47:12|0.32387
00:47:13|0.32397
00:47:15|0.32398
00:47:15|0.32398
00:47:17|0.32398
00:47:17|0.3239
00:47:18|0.3239
00:47:20|0.3239
00:47:22|0.3239
00:47:23|0.32395
00:47:24|0.32395
00:47:25|0.32397
00:47:26|0.32397
00:47:27|0.32401
00:47:28|0.32397
00:47:29|0.32397
00:47:31|0.32397
00:47:32|0.32397
00:47:33|0.32397
00:47:34|0.32397
00:47:34|0.32397
00:47:36|0.32397
00:47:37|0.32397
00:47:39|0.324
00:47:40|0.32398
00:47:40|0.32398
00:47:42|0.3238
00:47:43|0.3238
00:47:44|0.3238
00:47:45|0.3238
00:47:46|0.3238
00:47:47|0.3238
00:47:48|0.3238
00:47:49|0.3238
00:47:50|0.3238
00:47:51|0.3238
00:47:52|0.3238
00:47:54|0.3238
00:47:55|0.3234
00:47:56|0.32338
00:47:57|0.32338
00:47:58|0.32338
00:47:59|0.32338
00:48:00|0.32338
00:48:01|0.32338
00:48:02|0.32366
00:48:03|0.32366
00:48:04|0.32366
00:48:05|0.32366
00:48:06|0.32362
00:48:07|0.32347
00:48:07|0.32352
00:48:09|0.32352
00:48:10|0.32373
00:48:11|0.32377
00:48:12|0.32368
00:48:13|0.32368
00:48:14|0.32368
00:48:15|0.32367
00:48:16|0.32367
00:48:17|0.32354
00:48:18|0.32378
00:48:19|0.32378
00:48:20|0.32378
00:48:22|0.32382
00:48:24|0.32381
00:48:25|0.32381
00:48:26|0.3239
00:48:28|0.32394
00:48:28|0.32394
00:48:30|0.32394
00:48:31|0.32394
00:48:32|0.32383
00:48:33|0.32383
00:48:34|0.32383
00:48:35|0.32383
00:48:36|0.32383
00:48:36|0.32383
00:48:38|0.32383
00:48:38|0.32383
00:48:39|0.32394
00:48:41|0.32394
00:48:42|0.32394
00:48:43|0.32394
00:48:44|0.32395
00:48:45|0.32395
00:48:46|0.32395
00:48:47|0.32395
00:48:48|0.32395
00:48:49|0.32409
00:48:50|0.32409
00:48:51|0.32409
00:48:52|0.32412
00:48:53|0.32412
00:48:54|0.32412
00:48:55|0.32412
00:48:56|0.32412
00:48:58|0.32418
00:48:59|0.32423
00:49:00|0.32423
00:49:01|0.32423
00:49:02|0.32423
00:49:03|0.32423
00:49:04|0.32423
00:49:05|0.32423
00:49:06|0.32425
00:49:07|0.32426
00:49:08|0.32417
00:49:09|0.32417
00:49:10|0.32417
00:49:11|0.32417
00:49:12|0.32417
00:49:13|0.32417
00:49:14|0.32417
00:49:15|0.32417
00:49:16|0.32417
00:49:17|0.32421
00:49:18|0.32421
00:49:19|0.32421
00:49:20|0.32405
00:49:21|0.32404
00:49:23|0.32404
00:49:24|0.32391
00:49:24|0.32391
00:49:25|0.32386
00:49:26|0.3238
00:49:27|0.32376
00:49:29|0.32376
00:49:30|0.32376
00:49:30|0.32376
00:49:31|0.32376
00:49:33|0.32376
00:49:34|0.32367
00:49:34|0.32367
00:49:36|0.32369
00:49:37|0.32369
00:49:37|0.32369
00:49:38|0.32369
00:49:39|0.32369
00:49:41|0.32363
00:49:41|0.32363
00:49:42|0.32361
00:49:43|0.32378
00:49:45|0.32378
00:49:46|0.32378
00:49:46|0.32365
00:49:47|0.32383
00:49:48|0.32383
00:49:49|0.32383
00:49:51|0.32383
00:49:51|0.32383
00:49:53|0.32396
00:49:54|0.32398
00:49:54|0.32398
00:49:55|0.32398
00:49:56|0.32399
00:49:57|0.32399
00:49:58|0.32387
00:50:00|0.32387
00:50:01|0.32387
00:50:01|0.32387
00:50:02|0.32387
00:50:03|0.32387
00:50:05|0.32393
00:50:05|0.32397
00:50:06|0.32397
00:50:07|0.32397
00:50:09|0.32397
00:50:10|0.32373
00:50:10|0.32359
00:50:11|0.32384
00:50:12|0.32384
00:50:13|0.32384
00:50:14|0.32391
00:50:15|0.32391
00:50:16|0.32391
00:50:17|0.32391
00:50:19|0.32391
00:50:19|0.32391
00:50:20|0.32384
00:50:21|0.32384
00:50:22|0.32384
00:50:24|0.32379
00:50:25|0.32379
00:50:26|0.32379
00:50:27|0.32379
00:50:28|0.32379
00:50:29|0.32379
00:50:30|0.32379
00:50:31|0.32386
00:50:32|0.32375
00:50:33|0.32375
00:50:34|0.32375
00:50:35|0.32375
00:50:36|0.32382
00:50:37|0.32382
00:50:38|0.32382
00:50:39|0.32382
00:50:40|0.32375
00:50:41|0.32375
00:50:42|0.32375
00:50:43|0.32371
00:50:44|0.32371
00:50:45|0.32372
00:50:46|0.32372
00:50:47|0.32372
00:50:48|0.32384
00:50:49|0.32384
00:50:50|0.32384
00:50:51|0.32384
00:50:52|0.32387
00:50:53|0.32408
00:50:54|0.32408
00:50:55|0.32408
00:50:56|0.32408
00:50:57|0.32408
00:50:58|0.32408
00:50:59|0.32408
00:51:00|0.32389
00:51:01|0.32389
00:51:02|0.32388
00:51:03|0.32406
00:51:04|0.32406
00:51:05|0.32406
00:51:06|0.32406
00:51:07|0.32406
00:51:08|0.32406
00:51:09|0.32406
00:51:10|0.32406
00:51:11|0.32406
00:51:12|0.32406
00:51:13|0.32394
00:51:14|0.32394
00:51:15|0.32394
00:51:16|0.32394
00:51:17|0.32375
00:51:18|0.32378
00:51:19|0.32378
00:51:20|0.32378
00:51:21|0.32378
00:51:22|0.32378
00:51:23|0.32359
00:51:25|0.32361
00:51:26|0.32361
00:51:27|0.32361
00:51:28|0.32361
00:51:29|0.32361
00:51:30|0.32361
00:51:30|0.32361
00:51:32|0.32361
00:51:33|0.32361
00:51:33|0.32361
00:51:35|0.3236
00:51:35|0.3236
00:51:37|0.3236
00:51:38|0.3236
00:51:39|0.3236
00:51:40|0.3236
00:51:41|0.3236
00:51:42|0.3236
00:51:43|0.3235
00:51:44|0.3235
00:51:45|0.3235
00:51:46|0.3235
00:51:47|0.32359
00:51:48|0.32359
00:51:49|0.32359
00:51:51|0.32359
00:51:52|0.32359
00:51:52|0.32359
00:51:54|0.32361
00:51:55|0.32361
00:51:55|0.32361
00:51:57|0.32361
00:51:57|0.32359
00:51:59|0.3235
00:52:00|0.32334
00:52:01|0.32334
00:52:02|0.32334
00:52:02|0.32334
00:52:04|0.32331
00:52:05|0.32335
00:52:05|0.32335
00:52:07|0.32331
00:52:07|0.32331
00:52:08|0.32316
00:52:09|0.32323
00:52:10|0.32323
00:52:11|0.32331
00:52:12|0.32331
00:52:14|0.32331
00:52:14|0.32331
00:52:16|0.32331
00:52:16|0.32331
00:52:17|0.32331
00:52:18|0.32301
00:52:19|0.32315
00:52:20|0.32315
00:52:21|0.32301
00:52:22|0.32301
00:52:23|0.32305
00:52:25|0.323
00:52:27|0.323
00:52:28|0.323
00:52:30|0.323
00:52:32|0.32298
00:52:32|0.32288
00:52:33|0.32288
00:52:34|0.32287
00:52:36|0.32285
00:52:38|0.32285
00:52:38|0.32285
00:52:40|0.32263
00:52:41|0.32266
00:52:42|0.32244
00:52:43|0.32244
00:52:44|0.32244
00:52:45|0.32244
00:52:46|0.32256
00:52:47|0.32267
00:52:48|0.3228
00:52:48|0.32267
00:52:50|0.32297
00:52:51|0.32315
00:52:52|0.32327
00:52:53|0.32329
00:52:54|0.32329
00:52:54|0.32329
00:52:56|0.32306
00:52:57|0.3231
00:52:58|0.3231
00:52:59|0.3232
00:53:00|0.3233
00:53:01|0.3233
00:53:02|0.3233
00:53:03|0.32323
00:53:03|0.32323
00:53:04|0.32323
00:53:06|0.32323
00:53:07|0.32328
00:53:08|0.32337
00:53:08|0.32356
00:53:10|0.32358
00:53:11|0.32383
00:53:12|0.32391
00:53:13|0.32392
00:53:13|0.32385
00:53:15|0.32378
00:53:16|0.32369
00:53:17|0.32371
00:53:17|0.32361
00:53:19|0.3233
00:53:19|0.32358
00:53:21|0.32344
00:53:22|0.32344
00:53:23|0.32344
00:53:24|0.32316
00:53:25|0.32328
00:53:27|0.32352
00:53:28|0.32352
00:53:28|0.32352
00:53:29|0.32324
00:53:31|0.32324
00:53:31|0.32324
00:53:32|0.32339
00:53:33|0.32339
00:53:34|0.32315
00:53:35|0.32325
00:53:36|0.32325
00:53:38|0.32337
00:53:38|0.32337
00:53:39|0.32337
00:53:40|0.32337
00:53:41|0.32337
00:53:42|0.32337
00:53:44|0.32323
00:53:45|0.32342
00:53:46|0.32342
00:53:47|0.32342
00:53:48|0.32342
00:53:49|0.32342
00:53:51|0.32342
00:53:51|0.32346
00:53:52|0.32346
00:53:53|0.32346
00:53:54|0.32346
00:53:55|0.32351
00:53:56|0.32351
00:53:58|0.32351
00:53:58|0.32351
00:54:00|0.32351
00:54:00|0.32351
00:54:01|0.32351
00:54:02|0.32351
00:54:03|0.32332
00:54:04|0.32328
00:54:05|0.32329
00:54:06|0.32324
00:54:07|0.32324
00:54:08|0.32309
00:54:09|0.32309
00:54:10|0.32309
00:54:12|0.3234
00:54:12|0.3233
00:54:13|0.3233
00:54:14|0.3233
00:54:16|0.32336
00:54:16|0.32336
00:54:17|0.32336
00:54:18|0.32336
00:54:19|0.32321
00:54:20|0.32321
00:54:21|0.32322
00:54:22|0.32322
00:54:23|0.32322
00:54:24|0.32324
00:54:25|0.32324
00:54:27|0.32324
00:54:27|0.32324
00:54:29|0.32326
00:54:31|0.32323
00:54:31|0.32323
00:54:32|0.32323
00:54:33|0.32319
00:54:35|0.32319
00:54:35|0.32309
00:54:37|0.32301
00:54:38|0.32301
00:54:39|0.323
00:54:40|0.323
00:54:41|0.32292
00:54:42|0.32292
00:54:43|0.32292
00:54:44|0.32288
00:54:46|0.32275
00:54:46|0.32275
00:54:48|0.32275
00:54:49|0.32275
00:54:49|0.32275
00:54:51|0.32275
00:54:51|0.32293
00:54:52|0.32293
00:54:53|0.32304
00:54:54|0.32304
00:54:56|0.32304
00:54:57|0.32304
00:54:57|0.32304
00:54:58|0.32304
00:54:59|0.32304
00:55:00|0.32281
00:55:02|0.3229
00:55:02|0.32287
00:55:04|0.32287
00:55:04|0.32288
00:55:05|0.32288
00:55:07|0.32288
00:55:07|0.32288
00:55:08|0.32288
00:55:10|0.32288
00:55:11|0.32288
00:55:12|0.32288
00:55:13|0.32288
00:55:13|0.32288
00:55:15|0.32288
00:55:15|0.32288
00:55:17|0.32288
00:55:18|0.32281
00:55:19|0.32281
00:55:20|0.32281
00:55:21|0.32281
00:55:22|0.32281
00:55:23|0.32281
00:55:24|0.32281
00:55:25|0.32281
00:55:25|0.32281
00:55:26|0.32287
00:55:29|0.32282
00:55:30|0.32287
00:55:32|0.32281
00:55:33|0.32281
00:55:34|0.32281
00:55:35|0.3228
00:55:36|0.32298
00:55:38|0.32286
00:55:39|0.32286
00:55:40|0.32286
00:55:41|0.32281
00:55:42|0.3229
00:55:43|0.32288
00:55:44|0.32288
00:55:44|0.32293
00:55:46|0.32293
00:55:47|0.32293
00:55:48|0.32292
00:55:49|0.32292
00:55:49|0.32292
00:55:51|0.32292
00:55:52|0.32292
00:55:53|0.32292
00:55:54|0.32292
00:55:55|0.32291
00:55:56|0.32291
00:55:56|0.32291
00:55:58|0.32291
00:55:59|0.32291
00:56:00|0.32291
00:56:01|0.32291
00:56:02|0.32291
00:56:03|0.32287
00:56:04|0.32287
00:56:05|0.32287
00:56:07|0.323
00:56:07|0.323
00:56:08|0.323
00:56:09|0.3229
00:56:10|0.3229
00:56:11|0.3229
00:56:13|0.3229
00:56:13|0.3229
00:56:15|0.3229
00:56:15|0.323
00:56:16|0.3229
00:56:17|0.3229
00:56:18|0.32285
00:56:20|0.3228
00:56:20|0.3228
00:56:22|0.3228
00:56:23|0.3228
00:56:23|0.32269
00:56:24|0.32263
00:56:25|0.32263
00:56:26|0.32269
00:56:28|0.32269
00:56:29|0.32272
00:56:31|0.32258
00:56:32|0.32258
00:56:33|0.32258
00:56:34|0.32258
00:56:35|0.32257
00:56:36|0.32257
00:56:37|0.32251
00:56:38|0.32251
00:56:39|0.32251
00:56:40|0.32251
00:56:42|0.32268
00:56:43|0.32266
00:56:44|0.32268
00:56:44|0.32268
00:56:45|0.3226
00:56:46|0.3226
00:56:47|0.3226
00:56:49|0.3226
00:56:50|0.32264
00:56:51|0.32268
00:56:52|0.32268
00:56:53|0.32268
00:56:54|0.32268
00:56:55|0.32268
00:56:56|0.32268
00:56:57|0.32268
00:56:58|0.32268
00:56:59|0.32268
00:57:00|0.32268
00:57:01|0.32268
00:57:03|0.32268
00:57:04|0.32268
00:57:04|0.32259
00:57:05|0.32259
00:57:06|0.32259
00:57:07|0.32259
00:57:08|0.32265
00:57:10|0.32256
00:57:11|0.32268
00:57:12|0.32268
00:57:13|0.32268
00:57:14|0.32256
00:57:14|0.32256
00:57:15|0.32264
00:57:17|0.32264
00:57:18|0.32264
00:57:18|0.32268
00:57:19|0.32268
00:57:20|0.32266
00:57:21|0.32266
00:57:23|0.32266
00:57:23|0.32266
00:57:25|0.32266
00:57:25|0.32266
00:57:26|0.32266
00:57:27|0.32266
00:57:28|0.32266
00:57:30|0.32266
00:57:32|0.32268
00:57:33|0.32267
00:57:35|0.32267
00:57:36|0.32264
00:57:38|0.32266
00:57:38|0.32258
00:57:40|0.32268
00:57:41|0.32268
00:57:42|0.32268
00:57:43|0.32268
00:57:44|0.3225
00:57:45|0.32256
00:57:46|0.32251
00:57:47|0.32257
00:57:48|0.32249
00:57:50|0.32241
00:57:50|0.32246
00:57:51|0.32259
00:57:53|0.32247
00:57:53|0.32247
00:57:54|0.32247
00:57:55|0.32247
00:57:56|0.32247
00:57:57|0.32239
00:57:58|0.32239
00:57:59|0.32239
00:58:00|0.32239
00:58:01|0.32241
00:58:02|0.32247
00:58:03|0.32247
00:58:04|0.32247
00:58:05|0.32242
00:58:06|0.32242
00:58:07|0.32242
00:58:08|0.32242
00:58:09|0.32242
00:58:10|0.32242
00:58:11|0.32256
00:58:12|0.32268
00:58:13|0.32268
00:58:14|0.32273
00:58:15|0.32273
00:58:16|0.32273
00:58:17|0.32273
00:58:18|0.3228
00:58:19|0.3228
00:58:20|0.3228
00:58:21|0.32282
00:58:22|0.32282
00:58:23|0.32282
00:58:24|0.32282
00:58:25|0.32282
00:58:26|0.32282
00:58:28|0.32282
00:58:29|0.32312
00:58:29|0.32312
00:58:32|0.3231
00:58:32|0.32297
00:58:33|0.32297
00:58:34|0.32297
00:58:35|0.32299
00:58:37|0.32293
00:58:38|0.32292
00:58:39|0.32286
00:58:41|0.32278
00:58:41|0.32278
00:58:42|0.32278
00:58:43|0.32278
00:58:44|0.32273
00:58:45|0.32287
00:58:46|0.32287
00:58:47|0.32287
00:58:49|0.32287
00:58:49|0.32294
00:58:50|0.32294
00:58:51|0.32296
00:58:52|0.32296
00:58:54|0.32296
00:58:55|0.32296
00:58:56|0.32277
00:58:57|0.32277
00:58:58|0.32273
00:58:59|0.32273
00:59:00|0.3229
00:59:01|0.3229
00:59:02|0.32305
00:59:03|0.32305
00:59:04|0.32309
00:59:05|0.32309
00:59:06|0.32312
00:59:07|0.32312
00:59:08|0.32299
00:59:09|0.32285
00:59:10|0.32275
00:59:11|0.32287
00:59:12|0.32287
00:59:13|0.32287
00:59:14|0.32287
00:59:15|0.32287
00:59:16|0.32287
00:59:17|0.32286
00:59:18|0.32286
00:59:19|0.32286
00:59:20|0.32286
00:59:21|0.32286
00:59:22|0.32286
00:59:23|0.32285
00:59:24|0.32285
00:59:25|0.32285
00:59:26|0.32289
00:59:27|0.32289
00:59:28|0.32289
00:59:29|0.32289
00:59:30|0.32286
00:59:31|0.32286
00:59:33|0.32291
00:59:35|0.32282
00:59:35|0.32284
00:59:37|0.32285
00:59:38|0.32285
00:59:39|0.3229
00:59:40|0.32283
00:59:41|0.32283
00:59:42|0.32296
00:59:43|0.32296
00:59:44|0.32296
00:59:45|0.32287
00:59:46|0.32287
00:59:47|0.32287
00:59:48|0.32296
00:59:50|0.32296
00:59:50|0.32296
00:59:51|0.32296
00:59:52|0.32271
00:59:53|0.32271
00:59:54|0.32271
00:59:55|0.32273
00:59:56|0.32273
00:59:57|0.32273
00:59:58|0.32273
00:59:59|0.32273
01:00:01|0.32273
01:00:01|0.32273
01:00:02|0.32281
01:00:03|0.32281
01:00:04|0.32283
01:00:05|0.32286
01:00:06|0.32281
01:00:07|0.32281
01:00:08|0.32271
01:00:09|0.32271
01:00:10|0.32281
01:00:11|0.32281
01:00:12|0.32281
01:00:13|0.3227
01:00:14|0.3227
01:00:15|0.32271
01:00:16|0.32285
01:00:17|0.32285
01:00:18|0.32285
01:00:19|0.32268
01:00:20|0.32275
01:00:21|0.32275
01:00:22|0.32275
01:00:23|0.32275
01:00:24|0.32272
01:00:25|0.32283
01:00:26|0.32283
01:00:27|0.32283
01:00:28|0.32283
01:00:29|0.32283
01:00:30|0.32283
01:00:31|0.32283
01:00:33|0.32279
01:00:35|0.32269
01:00:36|0.32269
01:00:37|0.32269
01:00:38|0.32277
01:00:39|0.32277
01:00:41|0.32277
01:00:42|0.32295
01:00:43|0.32295
01:00:44|0.32295
01:00:46|0.32295
01:00:47|0.32295
01:00:48|0.32295
01:00:49|0.32288
01:00:50|0.32288
01:00:51|0.32288
01:00:52|0.32288
01:00:53|0.32288
01:00:54|0.32288
01:00:55|0.32288
01:00:56|0.32282
01:00:57|0.32282
01:00:58|0.32273
01:00:59|0.32273
01:01:00|0.32273
01:01:01|0.32273
01:01:02|0.32273
01:01:03|0.32273
01:01:04|0.32273
01:01:05|0.32273
01:01:06|0.32273
01:01:07|0.32279
01:01:08|0.32283
01:01:09|0.32283
01:01:10|0.32283
01:01:11|0.32283
01:01:12|0.32283
01:01:13|0.32283
01:01:14|0.32283
01:01:15|0.32283
01:01:16|0.32283
01:01:17|0.32283
01:01:18|0.32284
01:01:19|0.32284
01:01:20|0.32285
01:01:21|0.32285
01:01:22|0.32285
01:01:23|0.3228
01:01:24|0.3228
01:01:25|0.3228
01:01:26|0.3228
01:01:27|0.3228
01:01:28|0.3228
01:01:29|0.3228
01:01:30|0.32285
01:01:32|0.32308
01:01:33|0.32312
01:01:34|0.32292
01:01:35|0.32292
01:01:37|0.32292
01:01:38|0.32292
01:01:39|0.32305
01:01:40|0.32305
01:01:40|0.3231
01:01:42|0.32313
01:01:43|0.32313
01:01:43|0.32314
01:01:45|0.32314
01:01:46|0.3231
01:01:47|0.3231
01:01:48|0.3231
01:01:49|0.32325
01:01:51|0.32323
01:01:52|0.32306
01:01:52|0.32299
01:01:53|0.32314
01:01:55|0.32304
01:01:56|0.32304
01:01:56|0.32304
01:01:57|0.32304
01:01:59|0.32301
01:02:00|0.32301
01:02:00|0.32268
01:02:01|0.32268
01:02:02|0.32268
01:02:04|0.323
01:02:05|0.323
01:02:05|0.323
01:02:07|0.323
01:02:07|0.323
01:02:09|0.32313
01:02:10|0.32309
01:02:11|0.32309
01:02:11|0.32324
01:02:12|0.3234
01:02:14|0.32343
01:02:14|0.32342
01:02:15|0.32342
01:02:17|0.32344
01:02:17|0.32347
01:02:19|0.32347
01:02:19|0.32351
01:02:20|0.32352
01:02:21|0.32352
01:02:22|0.32352
01:02:24|0.3236
01:02:25|0.3236
01:02:26|0.3236
01:02:26|0.3236
01:02:27|0.32351
01:02:28|0.32346
01:02:29|0.32338
01:02:30|0.32336
01:02:32|0.32336
01:02:33|0.32336
01:02:33|0.32331
01:02:35|0.32331
01:02:37|0.32327
01:02:39|0.32329
01:02:39|0.32329
01:02:42|0.32342
01:02:42|0.32342
01:02:43|0.3234
01:02:44|0.3234
01:02:46|0.3234
01:02:47|0.32348
01:02:48|0.32348
01:02:48|0.32348
01:02:50|0.32348
01:02:51|0.32359
01:02:52|0.3236
01:02:53|0.32374
01:02:54|0.32365
01:02:55|0.32364
01:02:56|0.32363
01:02:57|0.32363
01:02:57|0.32352
01:02:58|0.32349
01:03:00|0.32349
01:03:01|0.32349
01:03:02|0.32349
01:03:03|0.32349
01:03:04|0.32351
01:03:05|0.32362
01:03:05|0.32354
01:03:07|0.32361
01:03:08|0.32361
01:03:09|0.32369
01:03:10|0.32361
01:03:11|0.32361
01:03:12|0.32363
01:03:13|0.3237
01:03:14|0.32362
01:03:15|0.32361
01:03:15|0.32367
01:03:17|0.32365
01:03:17|0.32364
01:03:19|0.32364
01:03:20|0.3237
01:03:21|0.3237
01:03:22|0.32368
01:03:22|0.32368
01:03:24|0.32378
01:03:24|0.32382
01:03:26|0.32383
01:03:27|0.32383
01:03:28|0.32383
01:03:28|0.32383
01:03:30|0.32383
01:03:30|0.32385
01:03:32|0.32382
01:03:32|0.32382
01:03:34|0.32389
01:03:35|0.3238
01:03:37|0.32369
01:03:38|0.32364
01:03:39|0.32367
01:03:41|0.32367
01:03:42|0.3238
01:03:43|0.3238
01:03:44|0.3238
01:03:45|0.3238
01:03:46|0.3238
01:03:47|0.32383
01:03:48|0.32383
01:03:49|0.32383
01:03:50|0.32395
01:03:51|0.3239
01:03:52|0.3239
01:03:53|0.3239
01:03:54|0.3239
01:03:55|0.3239
01:03:56|0.3239
01:03:57|0.3239
01:03:59|0.32399
01:03:59|0.32405
01:04:01|0.32406
01:04:02|0.32406
01:04:02|0.32406
01:04:03|0.32406
01:04:04|0.32406
01:04:06|0.32406
01:04:06|0.32406
01:04:07|0.32406
01:04:09|0.32383
01:04:10|0.32383
01:04:10|0.32383
01:04:11|0.32383
01:04:13|0.32383
01:04:14|0.32399
01:04:14|0.32407
01:04:15|0.32407
01:04:16|0.32407
01:04:17|0.32407
01:04:18|0.324
01:04:20|0.3241
01:04:20|0.3241
01:04:22|0.3241
01:04:23|0.32405
01:04:23|0.32405
01:04:24|0.32407
01:04:25|0.32407
01:04:27|0.32407
01:04:27|0.32406
01:04:28|0.32409
01:04:29|0.32406
01:04:30|0.32406
01:04:31|0.32406
01:04:33|0.32404
01:04:33|0.32409
01:04:35|0.32409
01:04:35|0.32409
01:04:37|0.32414
01:04:39|0.32413
01:04:39|0.32413
01:04:41|0.32413
01:04:43|0.32413
01:04:43|0.32413
01:04:45|0.32413
01:04:46|0.32413
01:04:47|0.32413
01:04:48|0.32413
01:04:49|0.32413
01:04:50|0.32413
01:04:52|0.32413
01:04:52|0.32413
01:04:53|0.32413
01:04:54|0.32413
01:04:55|0.32413
01:04:56|0.32413
01:04:57|0.32413
01:04:58|0.32414
01:04:59|0.32413
01:05:00|0.32413
01:05:01|0.32413
01:05:02|0.32413
01:05:03|0.32423
01:05:04|0.32415
01:05:05|0.32415
01:05:06|0.32415
01:05:08|0.32415
01:05:09|0.3241
01:05:10|0.3241
01:05:11|0.32416
01:05:11|0.32416
01:05:13|0.32416
01:05:14|0.3242
01:05:14|0.32406
01:05:16|0.32411
01:05:17|0.32411
01:05:17|0.32411
01:05:19|0.32411
01:05:20|0.32411
01:05:20|0.32411
01:05:22|0.32411
01:05:23|0.32411
01:05:23|0.32417
01:05:25|0.32417
01:05:26|0.32424
01:05:27|0.32425
01:05:28|0.32417
01:05:29|0.32417
01:05:29|0.3241
01:05:31|0.3241
01:05:32|0.3241
01:05:32|0.3241
01:05:34|0.3241
01:05:35|0.3241
01:05:36|0.3241
01:05:37|0.3241
01:05:38|0.3241
01:05:40|0.32413
01:05:41|0.32422
01:05:42|0.32422
01:05:43|0.32422
01:05:45|0.32422
01:05:46|0.32422
01:05:47|0.32422
01:05:48|0.32422
01:05:49|0.32422
01:05:50|0.3241
01:05:50|0.3241
01:05:51|0.3241
01:05:53|0.3241
01:05:53|0.32419
01:05:54|0.32419
01:05:55|0.32419
01:05:56|0.3241
01:05:58|0.32419
01:05:59|0.32419
01:06:00|0.32419
01:06:01|0.32419
01:06:02|0.32414
01:06:03|0.32414
01:06:04|0.32414
01:06:05|0.32414
01:06:06|0.32414
01:06:07|0.32415
01:06:08|0.32415
01:06:09|0.32415
01:06:10|0.32415
01:06:11|0.32415
01:06:12|0.32415
01:06:14|0.32415
01:06:14|0.3242
01:06:15|0.3242
01:06:16|0.32425
01:06:17|0.32425
01:06:18|0.32425
01:06:20|0.32425
01:06:20|0.32425
01:06:21|0.32426
01:06:22|0.32426
01:06:23|0.32426
01:06:24|0.32424
01:06:25|0.32424
01:06:26|0.32426
01:06:28|0.32426
01:06:28|0.32426
01:06:29|0.32418
01:06:30|0.32422
01:06:31|0.32389
01:06:32|0.32364
01:06:33|0.32366
01:06:34|0.32366
01:06:35|0.32399
01:06:36|0.32399
01:06:37|0.32399
01:06:39|0.32398
01:06:40|0.32355
01:06:42|0.32324
01:06:43|0.32344
01:06:44|0.32344
01:06:45|0.32344
01:06:46|0.32353
01:06:47|0.3235
01:06:49|0.3235
01:06:50|0.3235
01:06:50|0.3235
01:06:51|0.3235
01:06:53|0.32338
01:06:53|0.3235
01:06:55|0.3235
01:06:55|0.3235
01:06:56|0.3235
01:06:57|0.3235
01:06:58|0.3235
01:06:59|0.3235
01:07:00|0.3235
01:07:02|0.32343
01:07:03|0.32353
01:07:04|0.32357
01:07:05|0.32365
01:07:06|0.32369
01:07:07|0.3237
01:07:08|0.3237
01:07:08|0.32381
01:07:10|0.32384
01:07:11|0.32382
01:07:12|0.32394
01:07:13|0.32407
01:07:13|0.32395
01:07:15|0.32395
01:07:15|0.32395
01:07:17|0.32395
01:07:18|0.32395
01:07:19|0.32387
01:07:20|0.32407
01:07:21|0.32414
01:07:22|0.32414
01:07:23|0.32421
01:07:24|0.32428
01:07:25|0.32421
01:07:25|0.32421
01:07:27|0.32421
01:07:28|0.32414
01:07:28|0.32414
01:07:29|0.32429
01:07:31|0.32429
01:07:31|0.32429
01:07:32|0.32429
01:07:34|0.32429
01:07:35|0.32429
01:07:36|0.32429
01:07:36|0.32429
01:07:38|0.32429
01:07:39|0.32429
01:07:39|0.32429
01:07:41|0.32429
01:07:43|0.32428
01:07:43|0.3243
01:07:45|0.32433
01:07:45|0.32443
01:07:46|0.32443
01:07:48|0.32443
01:07:49|0.32443
01:07:50|0.32443
01:07:50|0.32443
01:07:52|0.32443
01:07:53|0.32443
01:07:54|0.32444
01:07:55|0.32444
01:07:56|0.32444
01:07:57|0.32431
01:07:58|0.32443
01:07:59|0.32443
01:08:01|0.32443
01:08:01|0.32443
01:08:03|0.32434
01:08:05|0.32429
01:08:05|0.32439
01:08:06|0.32439
01:08:07|0.32445
01:08:08|0.32445
01:08:09|0.32445
01:08:10|0.32442
01:08:11|0.32442
01:08:12|0.32445
01:08:13|0.32445
01:08:14|0.32445
01:08:15|0.32445
01:08:16|0.32445
01:08:17|0.32445
01:08:18|0.32445
01:08:19|0.32445
01:08:20|0.32445
01:08:21|0.32445
01:08:22|0.3244
01:08:23|0.3244
01:08:24|0.32444
01:08:25|0.32444
01:08:26|0.32444
01:08:27|0.32444
01:08:28|0.32444
01:08:29|0.32444
01:08:30|0.32444
01:08:31|0.32446
01:08:32|0.32446
01:08:33|0.32446
01:08:34|0.32446
01:08:35|0.32446
01:08:36|0.32446
01:08:37|0.32446
01:08:38|0.32439
01:08:39|0.32439
01:08:41|0.32429
01:08:43|0.32425
01:08:44|0.32425
01:08:45|0.32425
01:08:46|0.32439
01:08:47|0.3244
01:08:48|0.3244
01:08:50|0.3244
01:08:51|0.32441
01:08:52|0.3244
01:08:53|0.3244
01:08:54|0.32441
01:08:55|0.32441
01:08:57|0.32441
01:08:57|0.32441
01:08:58|0.32441
01:08:59|0.32442
01:09:00|0.32442
01:09:01|0.3244
01:09:02|0.32442
01:09:03|0.32442
01:09:04|0.32425
01:09:05|0.32425
01:09:06|0.32425
01:09:08|0.32442
01:09:08|0.32442
01:09:10|0.32442
01:09:10|0.32442
01:09:12|0.324
01:09:13|0.32404
01:09:14|0.32409
01:09:15|0.3241
01:09:15|0.3241
01:09:17|0.3241
01:09:18|0.3241
01:09:19|0.32429
01:09:20|0.32429
01:09:21|0.32429
01:09:22|0.32429
01:09:23|0.32429
01:09:23|0.32429
01:09:24|0.32429
01:09:26|0.32421
01:09:27|0.3242
01:09:28|0.3242
01:09:29|0.3242
01:09:30|0.3242
01:09:31|0.3242
01:09:32|0.32416
01:09:33|0.32418
01:09:34|0.32418
01:09:35|0.32418
01:09:36|0.32418
01:09:37|0.32418
01:09:38|0.32418
01:09:38|0.32418
01:09:40|0.32436
01:09:41|0.32436
01:09:43|0.32436
01:09:43|0.32437
01:09:44|0.32451
01:09:45|0.32445
01:09:47|0.32445
01:09:47|0.32428
01:09:49|0.3239
01:09:49|0.32406
01:09:50|0.32406
01:09:52|0.32395
01:09:52|0.32395
01:09:54|0.32397
01:09:55|0.3241
01:09:55|0.32362
01:09:56|0.32418
01:09:58|0.32418
01:09:58|0.32435
01:09:59|0.32428
01:10:01|0.32425
01:10:01|0.32435
01:10:02|0.32435
01:10:03|0.32435
01:10:05|0.32435
01:10:05|0.32435
01:10:07|0.32425
01:10:07|0.32425
01:10:08|0.32425
01:10:09|0.32425
01:10:10|0.32427
01:10:11|0.32443
01:10:13|0.32435
01:10:14|0.32435
01:10:14|0.32435
01:10:15|0.32435
01:10:16|0.32435
01:10:17|0.32435
01:10:18|0.32435
01:10:19|0.32429
01:10:20|0.32424
01:10:21|0.32417
01:10:22|0.32417
01:10:23|0.32415
01:10:24|0.32415
01:10:25|0.32415
01:10:27|0.32413
01:10:27|0.32413
01:10:28|0.32426
01:10:29|0.32432
01:10:30|0.32432
01:10:31|0.32432
01:10:32|0.32432
01:10:33|0.32432
01:10:34|0.3243
01:10:35|0.3243
01:10:36|0.32438
01:10:37|0.3245
01:10:38|0.32434
01:10:39|0.32448
01:10:40|0.32447
01:10:41|0.32447
01:10:43|0.32455
01:10:45|0.32445
01:10:46|0.32431
01:10:47|0.32436
01:10:49|0.3243
01:10:50|0.32431
01:10:51|0.32431
01:10:52|0.3243
01:10:53|0.32428
01:10:54|0.32427
01:10:55|0.32427
01:10:56|0.32426
01:10:58|0.32426
01:10:58|0.32427
01:10:59|0.32427
01:11:00|0.32441
01:11:01|0.32442
01:11:02|0.32442
01:11:03|0.32438
01:11:04|0.32438
01:11:05|0.32438
01:11:06|0.32438
01:11:07|0.32433
01:11:08|0.32436
01:11:10|0.32436
01:11:11|0.32446
01:11:12|0.32446
01:11:12|0.3245
01:11:13|0.3245
01:11:15|0.3245
01:11:16|0.3245
01:11:17|0.3245
01:11:17|0.32444
01:11:19|0.32432
01:11:19|0.3243
01:11:21|0.3243
01:11:21|0.32437
01:11:23|0.32437
01:11:24|0.32436
01:11:25|0.32436
01:11:26|0.32436
01:11:27|0.32436
01:11:28|0.32436
01:11:29|0.3243
01:11:29|0.32427
01:11:31|0.32436
01:11:31|0.32436
01:11:33|0.32436
01:11:34|0.32444
01:11:34|0.32445
01:11:36|0.32445
01:11:37|0.32445
01:11:37|0.32445
01:11:39|0.32445
01:11:40|0.32445
01:11:41|0.32445
01:11:41|0.32445
01:11:43|0.3245
01:11:45|0.32448
01:11:45|0.32448
01:11:47|0.32448
01:11:48|0.3245
01:11:50|0.3245
01:11:51|0.3245
01:11:51|0.3245
01:11:53|0.32439
01:11:54|0.3243
01:11:54|0.3243
01:11:55|0.3243
01:11:58|0.32435
01:11:58|0.32435
01:11:59|0.32435
01:12:00|0.32435
01:12:01|0.32445
01:12:02|0.32443
01:12:03|0.32447
01:12:05|0.32447
01:12:06|0.32447
01:12:06|0.32435
01:12:08|0.32435
01:12:09|0.32435
01:12:10|0.32435
01:12:11|0.3244
01:12:12|0.3244
01:12:13|0.3244
01:12:14|0.32442
01:12:15|0.32442
01:12:16|0.32442
01:12:17|0.32435
01:12:18|0.32435
01:12:19|0.32435
01:12:20|0.32435
01:12:21|0.32417
01:12:22|0.32418
01:12:23|0.32418
01:12:24|0.32418
01:12:25|0.32418
01:12:26|0.32418
01:12:26|0.32421
01:12:28|0.32421
01:12:28|0.32421
01:12:30|0.32421
01:12:30|0.32421
01:12:32|0.32421
01:12:33|0.32444
01:12:33|0.32433
01:12:35|0.32437
01:12:36|0.32433
01:12:37|0.32436
01:12:38|0.32436
01:12:38|0.32438
01:12:40|0.32438
01:12:40|0.32427
01:12:42|0.32421
01:12:42|0.32421
01:12:44|0.32429
01:12:46|0.32422
01:12:48|0.32409
01:12:48|0.32421
01:12:49|0.32421
01:12:50|0.32423
01:12:51|0.32423
01:12:52|0.32423
01:12:53|0.32423
01:12:54|0.32431
01:12:56|0.32431
01:12:56|0.32431
01:12:57|0.32424
01:12:58|0.32424
01:13:00|0.32424
01:13:00|0.32424
01:13:01|0.32424
01:13:02|0.32432
01:13:03|0.32432
01:13:04|0.32432
01:13:05|0.32432
01:13:06|0.32427
01:13:07|0.32411
01:13:09|0.3242
01:13:10|0.3242
01:13:11|0.32427
01:13:12|0.32426
01:13:13|0.32426
01:13:14|0.32426
01:13:15|0.32423
01:13:16|0.32423
01:13:17|0.32423
01:13:18|0.32427
01:13:19|0.3243
01:13:20|0.3243
01:13:21|0.32431
01:13:22|0.3243
01:13:23|0.3243
01:13:24|0.3243
01:13:25|0.3243
01:13:26|0.3243
01:13:27|0.3243
01:13:28|0.3243
01:13:29|0.3243
01:13:30|0.3243
01:13:31|0.3243
01:13:32|0.3243
01:13:33|0.32422
01:13:34|0.32423
01:13:35|0.32423
01:13:36|0.32423
01:13:37|0.32423
01:13:38|0.32423
01:13:39|0.3242
01:13:40|0.32417
01:13:41|0.32415
01:13:42|0.32415
01:13:43|0.32415
01:13:44|0.32415
01:13:45|0.32415
01:13:47|0.32415
01:13:47|0.32415
01:13:49|0.32415
01:13:50|0.3243
01:13:51|0.32439
01:13:52|0.32439
01:13:53|0.32433
01:13:54|0.32431
01:13:55|0.32431
01:13:56|0.32431
01:13:57|0.32431
01:13:58|0.32431
01:13:59|0.32431
01:14:00|0.32431
01:14:01|0.32434
01:14:02|0.32434
01:14:03|0.32434
01:14:04|0.32434
01:14:05|0.32434
01:14:06|0.32434
01:14:07|0.32435
01:14:08|0.32435
01:14:09|0.32434
01:14:10|0.32459
01:14:11|0.32455
01:14:12|0.32451
01:14:13|0.32457
01:14:14|0.32456
01:14:15|0.3246
01:14:16|0.32458
01:14:17|0.32455
01:14:18|0.32452
01:14:19|0.32452
01:14:20|0.32452
01:14:21|0.3245
01:14:22|0.32451
01:14:23|0.32451
01:14:24|0.32454
01:14:25|0.32454
01:14:26|0.32454
01:14:27|0.32454
01:14:28|0.32454
01:14:29|0.32466
01:14:30|0.32466
01:14:31|0.32466
01:14:32|0.32466
01:14:33|0.32456
01:14:34|0.32451
01:14:35|0.32451
01:14:37|0.32451
01:14:38|0.32476
01:14:39|0.32462
01:14:40|0.32462
01:14:41|0.32466
01:14:42|0.32448
01:14:43|0.32448
01:14:44|0.32448
01:14:45|0.32448
01:14:46|0.32448
01:14:48|0.32458
01:14:49|0.32451
01:14:51|0.32458
01:14:51|0.32458
01:14:52|0.32458
01:14:54|0.32458
01:14:54|0.32458
01:14:55|0.32458
01:14:56|0.32449
01:14:57|0.32457
01:14:58|0.32462
01:14:59|0.32462
01:15:00|0.3246
01:15:01|0.32463
01:15:02|0.32469
01:15:04|0.32469
01:15:05|0.32469
01:15:05|0.32454
01:15:06|0.32454
01:15:07|0.32461
01:15:08|0.32461
01:15:09|0.32461
01:15:10|0.32469
01:15:11|0.32459
01:15:12|0.3246
01:15:14|0.32459
01:15:14|0.32459
01:15:16|0.32457
01:15:16|0.32457
01:15:17|0.32457
01:15:18|0.32457
01:15:19|0.32457
01:15:20|0.32457
01:15:21|0.3246
01:15:22|0.3246
01:15:23|0.3246
01:15:24|0.3246
01:15:25|0.3246
01:15:27|0.3246
01:15:27|0.32448
01:15:28|0.32453
01:15:29|0.32453
01:15:30|0.32453
01:15:31|0.32442
01:15:32|0.32453
01:15:33|0.32453
01:15:34|0.32453
01:15:35|0.32453
01:15:36|0.32444
01:15:37|0.32446
01:15:38|0.3245
01:15:40|0.32448
01:15:40|0.32426
01:15:41|0.32426
01:15:42|0.32426
01:15:43|0.32426
01:15:44|0.32426
01:15:45|0.32426
01:15:46|0.32449
01:15:48|0.32449
01:15:49|0.32449
01:15:50|0.32449
01:15:51|0.32449
01:15:52|0.32449
01:15:53|0.32449
01:15:54|0.32449
01:15:55|0.32449
01:15:56|0.32451
01:15:57|0.32451
01:15:58|0.32469
01:15:59|0.3246
01:16:00|0.3246
01:16:01|0.32463
01:16:03|0.3246
01:16:04|0.3246
01:16:05|0.3246
01:16:05|0.3246
01:16:07|0.32446
01:16:07|0.32462
01:16:08|0.32457
01:16:10|0.32457
01:16:11|0.32453
01:16:11|0.32453
01:16:13|0.32453
01:16:13|0.32453
01:16:14|0.32453
01:16:15|0.32453
01:16:16|0.32453
01:16:17|0.32453
01:16:19|0.32453
01:16:19|0.32453
01:16:20|0.32453
01:16:22|0.32452
01:16:22|0.32452
01:16:24|0.32446
01:16:24|0.32446
01:16:25|0.32446
01:16:26|0.32459
01:16:27|0.32459
01:16:28|0.32448
01:16:30|0.32453
01:16:30|0.32452
01:16:32|0.32448
01:16:33|0.32447
01:16:33|0.32447
01:16:34|0.32447
01:16:35|0.32447
01:16:36|0.32433
01:16:37|0.32434
01:16:38|0.32434
01:16:40|0.32427
01:16:41|0.32427
01:16:42|0.32427
01:16:42|0.32423
01:16:43|0.32423
01:16:44|0.32435
01:16:45|0.32431
01:16:47|0.32431
01:16:47|0.3243
01:16:49|0.3243
01:16:51|0.3243
01:16:53|0.3243
01:16:54|0.3244
01:16:54|0.3244
01:16:55|0.32437
01:16:57|0.32443
01:16:58|0.32432
01:16:59|0.32432
01:17:00|0.32424
01:17:01|0.32424
01:17:02|0.32429
01:17:03|0.32445
01:17:04|0.32436
01:17:05|0.32428
01:17:06|0.32428
01:17:07|0.32412
01:17:08|0.32402
01:17:09|0.32395
01:17:10|0.32395
01:17:12|0.32395
01:17:12|0.32416
01:17:13|0.32382
01:17:14|0.32391
01:17:15|0.32391
01:17:16|0.32388
01:17:17|0.32384
01:17:18|0.32384
01:17:19|0.32388
01:17:20|0.3239
01:17:21|0.32389
01:17:22|0.32389
01:17:23|0.32375
01:17:24|0.32375
01:17:25|0.32372
01:17:26|0.32374
01:17:27|0.32366
01:17:29|0.32366
01:17:30|0.32364
01:17:31|0.32364
01:17:32|0.32347
01:17:33|0.32347
01:17:34|0.32361
01:17:35|0.32361
01:17:36|0.3237
01:17:37|0.3237
01:17:38|0.3237
01:17:39|0.32372
01:17:40|0.32371
01:17:41|0.32371
01:17:42|0.32389
01:17:43|0.32389
01:17:44|0.32389
01:17:45|0.32389
01:17:46|0.3241
01:17:47|0.32407
01:17:48|0.32407
01:17:49|0.3241
01:17:51|0.32408
01:17:52|0.32408
01:17:53|0.32402
01:17:55|0.32409
01:17:55|0.32409
01:17:57|0.32408
01:17:57|0.32403
01:17:58|0.32403
01:17:59|0.32403
01:18:00|0.32403
01:18:01|0.32386
01:18:02|0.32386
01:18:04|0.32403
01:18:04|0.32403
01:18:05|0.32397
01:18:06|0.32397
01:18:07|0.32397
01:18:08|0.32396
01:18:09|0.32397
01:18:11|0.32397
01:18:11|0.32397
01:18:12|0.32403
01:18:13|0.32403
01:18:14|0.32404
01:18:15|0.32402
01:18:16|0.32402
01:18:17|0.32406
01:18:18|0.324
01:18:19|0.324
01:18:20|0.32399
01:18:22|0.32399
01:18:23|0.32397
01:18:24|0.32394
01:18:24|0.32394
01:18:26|0.32374
01:18:27|0.32374
01:18:28|0.32374
01:18:28|0.32374
01:18:30|0.32374
01:18:32|0.32374
01:18:33|0.32374
01:18:33|0.32374
01:18:35|0.32374
01:18:35|0.32374
01:18:36|0.32374
01:18:38|0.32374
01:18:38|0.32397
01:18:39|0.32397
01:18:40|0.32397
01:18:41|0.32397
01:18:42|0.324
01:18:43|0.32408
01:18:44|0.324
01:18:45|0.32403
01:18:46|0.32403
01:18:47|0.32403
01:18:48|0.32403
01:18:49|0.32396
01:18:52|0.32396
01:18:52|0.32396
01:18:54|0.32402
01:18:55|0.32402
01:18:55|0.32409
01:18:57|0.32409
01:18:58|0.32411
01:19:00|0.32411
01:19:00|0.32411
01:19:01|0.32411
01:19:02|0.32414
01:19:03|0.32414
01:19:04|0.32409
01:19:05|0.32409
01:19:06|0.32409
01:19:07|0.32409
01:19:09|0.32409
01:19:09|0.32409
01:19:10|0.32402
01:19:11|0.32402
01:19:12|0.32396
01:19:13|0.32396
01:19:14|0.32389
01:19:15|0.32401
01:19:16|0.32374
01:19:18|0.32371
01:19:19|0.32364
01:19:20|0.32364
01:19:21|0.32364
01:19:22|0.32364
01:19:23|0.32382
01:19:24|0.32382
01:19:25|0.32382
01:19:26|0.32382
01:19:27|0.32382
01:19:28|0.32382
01:19:29|0.32382
01:19:29|0.32382
01:19:31|0.32379
01:19:32|0.32359
01:19:32|0.32362
01:19:34|0.32361
01:19:35|0.32361
01:19:36|0.32372
01:19:37|0.32372
01:19:38|0.32372
01:19:39|0.32372
01:19:40|0.32372
01:19:41|0.32372
01:19:42|0.32372
01:19:42|0.32372
01:19:44|0.32372
01:19:45|0.32372
01:19:45|0.32372
01:19:47|0.32372
01:19:48|0.32372
01:19:49|0.32372
01:19:49|0.324
01:19:51|0.32398
01:19:51|0.32378
01:19:54|0.32378
01:19:55|0.32381
01:19:57|0.32398
01:19:57|0.32398
01:19:59|0.32398
01:20:00|0.32382
01:20:01|0.32382
01:20:02|0.32382
01:20:04|0.32364
01:20:04|0.3235
01:20:05|0.3235
01:20:07|0.3235
01:20:07|0.3235
01:20:08|0.32341
01:20:09|0.32341
01:20:10|0.32397
01:20:12|0.32397
01:20:12|0.32397
01:20:13|0.32369
01:20:14|0.32375
01:20:16|0.32379
01:20:17|0.32379
01:20:18|0.32379
01:20:19|0.32374
01:20:20|0.32374
01:20:21|0.32374
01:20:22|0.32374
01:20:23|0.32374
01:20:24|0.32387
01:20:25|0.32387
01:20:26|0.32387
01:20:27|0.32387
01:20:28|0.32387
01:20:29|0.3238
01:20:30|0.3238
01:20:31|0.3238
01:20:32|0.3238
01:20:33|0.3238
01:20:34|0.3238
01:20:35|0.3238
01:20:36|0.3238
01:20:37|0.3238
01:20:38|0.3238
01:20:39|0.32377
01:20:40|0.32355
01:20:41|0.32338
01:20:42|0.32339
01:20:43|0.32338
01:20:44|0.32338
01:20:45|0.32338
01:20:46|0.32356
01:20:47|0.32356
01:20:48|0.32356
01:20:49|0.32356
01:20:50|0.3234
01:20:51|0.3234
01:20:53|0.32385
01:20:54|0.32385
01:20:55|0.32385
01:20:56|0.32385
01:20:57|0.32385
01:20:58|0.32386
01:20:59|0.32386
01:21:00|0.32386
01:21:01|0.32386
01:21:02|0.32386
01:21:04|0.32386
01:21:05|0.32386
01:21:05|0.32386
01:21:06|0.32386
01:21:08|0.32386
01:21:09|0.32379
01:21:09|0.32379
01:21:11|0.32385
01:21:12|0.32365
01:21:13|0.32363
01:21:14|0.32363
01:21:15|0.32363
01:21:16|0.32363
01:21:17|0.32377
01:21:18|0.32377
01:21:19|0.32379
01:21:20|0.32379
01:21:21|0.32379
01:21:22|0.32379
01:21:23|0.32379
01:21:24|0.32378
01:21:25|0.32392
01:21:26|0.32392
01:21:27|0.32392
01:21:28|0.32392
01:21:29|0.32381
01:21:30|0.32381
01:21:31|0.32381
01:21:32|0.32375
01:21:33|0.32382
01:21:34|0.32377
01:21:36|0.32372
01:21:36|0.32375
01:21:37|0.32374
01:21:39|0.32367
01:21:39|0.32367
01:21:41|0.32367
01:21:41|0.32375
01:21:43|0.32375
01:21:44|0.32375
01:21:45|0.32375
01:21:45|0.32375
01:21:46|0.32375
01:21:47|0.32368
01:21:49|0.32372
01:21:50|0.32372
01:21:50|0.3237
01:21:51|0.3237
01:21:52|0.3237
01:21:54|0.3237
01:21:56|0.3237
01:21:58|0.3237
01:21:59|0.32377
01:22:00|0.32375
01:22:01|0.32375
01:22:03|0.32375
01:22:04|0.32375
01:22:05|0.32375
01:22:05|0.32373
01:22:07|0.32374
01:22:07|0.32374
01:22:09|0.32371
01:22:10|0.32371
01:22:11|0.32368
01:22:12|0.32368
01:22:13|0.32368
01:22:14|0.32368
01:22:15|0.32368
01:22:16|0.32368
01:22:17|0.32368
01:22:17|0.32368
01:22:19|0.32368
01:22:20|0.32368
01:22:20|0.32368
01:22:22|0.32368
01:22:23|0.32368
01:22:24|0.32368
01:22:25|0.32364
01:22:26|0.32364
01:22:27|0.32365
01:22:28|0.32365
01:22:29|0.32389
01:22:30|0.32389
01:22:31|0.32389
01:22:32|0.32381
01:22:33|0.32371
01:22:34|0.32373
01:22:35|0.3237
01:22:36|0.32361
01:22:37|0.3236
01:22:37|0.3236
01:22:39|0.32367
01:22:40|0.32365
01:22:41|0.32384
01:22:42|0.32407
01:22:43|0.32405
01:22:44|0.32408
01:22:45|0.32408
01:22:46|0.3241
01:22:47|0.3241
01:22:47|0.3241
01:22:48|0.3241
01:22:50|0.3241
01:22:50|0.32412
01:22:52|0.3241
01:22:53|0.32412
01:22:53|0.32412
01:22:54|0.32412
01:22:57|0.32362
01:22:58|0.32359
01:22:58|0.32359
01:23:00|0.32359
01:23:01|0.32359
01:23:02|0.32362
01:23:04|0.32362
01:23:04|0.32362
01:23:05|0.32362
01:23:06|0.32364
01:23:07|0.32361
01:23:08|0.32368
01:23:09|0.32368
01:23:10|0.32368
01:23:11|0.32368
01:23:12|0.32361
01:23:13|0.32355
01:23:14|0.32355
01:23:15|0.32355
01:23:16|0.32365
01:23:17|0.32365
01:23:18|0.32376
01:23:19|0.32383
01:23:20|0.32376
01:23:21|0.32376
01:23:22|0.32376
01:23:23|0.32373
01:23:24|0.32373
01:23:25|0.32373
01:23:26|0.3237
01:23:28|0.32385
01:23:28|0.32385
01:23:29|0.32385
01:23:30|0.32385
01:23:31|0.32385
01:23:32|0.32385
01:23:33|0.32385
01:23:34|0.32396
01:23:35|0.32368
01:23:36|0.32358
01:23:37|0.32359
01:23:38|0.32359
01:23:39|0.32368
01:23:40|0.32368
01:23:41|0.32368
01:23:42|0.32368
01:23:43|0.32388
01:23:45|0.32392
01:23:45|0.32392
01:23:46|0.32395
01:23:47|0.32394
01:23:48|0.32394
01:23:49|0.32391
01:23:50|0.32391
01:23:51|0.32385
01:23:52|0.32394
01:23:53|0.32394
01:23:54|0.32386
01:23:56|0.32386
01:23:57|0.32386
01:23:58|0.32386
01:24:00|0.32386
01:24:00|0.32386
01:24:01|0.32386
01:24:02|0.32395
01:24:03|0.32395
01:24:05|0.32395
01:24:06|0.32395
01:24:07|0.32395
01:24:08|0.32395
01:24:09|0.32395
01:24:11|0.32395
01:24:12|0.32394
01:24:13|0.32394
01:24:14|0.32394
01:24:15|0.32388
01:24:15|0.32388
01:24:17|0.3239
01:24:18|0.3239
01:24:18|0.3239
01:24:19|0.3239
01:24:20|0.3239
01:24:22|0.3239
01:24:22|0.3239
01:24:23|0.32382
01:24:24|0.32382
01:24:25|0.32382
01:24:27|0.32382
01:24:28|0.32387
01:24:28|0.32387
01:24:29|0.32387
01:24:30|0.32385
01:24:31|0.32385
01:24:32|0.32378
01:24:34|0.32378
01:24:34|0.32378
01:24:36|0.32378
01:24:36|0.32374
01:24:38|0.32374
01:24:38|0.32374
01:24:39|0.32374
01:24:40|0.32374
01:24:42|0.32374
01:24:42|0.32374
01:24:44|0.32374
01:24:44|0.32374
01:24:45|0.3237
01:24:47|0.3237
01:24:47|0.3237
01:24:49|0.3237
01:24:49|0.3237
01:24:50|0.3237
01:24:51|0.3237
01:24:53|0.3237
01:24:53|0.3237
01:24:54|0.3237
01:24:55|0.3237
01:24:58|0.3237
01:24:59|0.32367
01:25:00|0.32367
01:25:01|0.32365
01:25:02|0.32365
01:25:03|0.32365
01:25:04|0.3236
01:25:05|0.3236
01:25:07|0.3236
01:25:08|0.3236
01:25:09|0.32356
01:25:09|0.32356
01:25:10|0.32356
01:25:12|0.32365
01:25:14|0.32365
01:25:14|0.32365
01:25:15|0.32365
01:25:17|0.32363
01:25:18|0.32363
01:25:19|0.32363
01:25:20|0.32363
01:25:21|0.32358
01:25:22|0.32365
01:25:23|0.32365
01:25:24|0.32365
01:25:24|0.3237
01:25:25|0.32379
01:25:26|0.32379
01:25:28|0.32379
01:25:29|0.32383
01:25:29|0.32383
01:25:30|0.3238
01:25:31|0.3238
01:25:33|0.32339
01:25:34|0.32355
01:25:35|0.32365
01:25:36|0.32365
01:25:37|0.32365
01:25:38|0.32365
01:25:38|0.32365
01:25:40|0.323
01:25:40|0.323
01:25:41|0.323
01:25:42|0.323
01:25:44|0.323
01:25:45|0.323
01:25:45|0.323
01:25:46|0.323
01:25:48|0.323
01:25:49|0.323
01:25:49|0.32317
01:25:51|0.32331
01:25:52|0.32317
01:25:52|0.32317
01:25:54|0.32317
01:25:55|0.32317
01:25:56|0.32308
01:25:57|0.3231
01:25:59|0.32319
01:26:00|0.32322
01:26:01|0.32322
01:26:02|0.32322
01:26:03|0.32322
01:26:04|0.32322
01:26:05|0.32322
01:26:06|0.32322
01:26:07|0.32316
01:26:08|0.32316
01:26:09|0.32316
01:26:10|0.32311
01:26:11|0.32311
01:26:12|0.32316
01:26:13|0.32316
01:26:14|0.32335
01:26:15|0.32329
01:26:16|0.32329
01:26:17|0.32329
01:26:18|0.32339
01:26:19|0.32339
01:26:20|0.3232
01:26:21|0.3234
01:26:22|0.3234
01:26:23|0.3234
01:26:24|0.32334
01:26:25|0.3234
01:26:26|0.3234
01:26:32|0.32334
01:26:32|0.32334
01:26:33|0.32334
01:26:34|0.32334
01:26:35|0.32333
01:26:36|0.32316
01:26:37|0.32312
01:26:38|0.32312
01:26:39|0.32312
01:26:40|0.32313
01:26:41|0.32313
01:26:42|0.32314
01:26:43|0.32306
01:26:44|0.32306
01:26:45|0.32306
01:26:46|0.32306
01:26:47|0.32306
01:26:48|0.3231
01:26:49|0.3231
01:26:50|0.32319
01:26:51|0.323
01:26:52|0.323
01:26:53|0.323
01:26:55|0.323
01:26:56|0.323
01:26:57|0.32298
01:26:57|0.32298
01:27:00|0.32298
01:27:01|0.32298
01:27:01|0.32298
01:27:03|0.32289
01:27:03|0.32294
01:27:05|0.32293
01:27:06|0.32293
01:27:07|0.32293
01:27:08|0.32293
01:27:09|0.32293
01:27:10|0.32297
01:27:11|0.32297
01:27:12|0.32297
01:27:13|0.32293
01:27:13|0.32293
01:27:15|0.32293
01:27:16|0.32293
01:27:16|0.32293
01:27:18|0.32293
01:27:19|0.32293
01:27:20|0.32293
01:27:21|0.32293
01:27:22|0.32293
01:27:23|0.32293
01:27:24|0.32293
01:27:25|0.32293
01:27:26|0.32293
01:27:27|0.32293
01:27:28|0.32293
01:27:28|0.32293
01:27:30|0.32293
01:27:30|0.32293
01:27:33|0.32293
01:27:33|0.32295
01:27:34|0.32295
01:27:35|0.32295
01:27:36|0.32295
01:27:38|0.32295
01:27:39|0.32297
01:27:40|0.32297
01:27:40|0.32296
01:27:41|0.32296
01:27:42|0.32297
01:27:44|0.32306
01:27:44|0.32306
01:27:45|0.32309
01:27:46|0.32309
01:27:47|0.32292
01:27:48|0.32291
01:27:50|0.32291
01:27:51|0.32291
01:27:51|0.32276
01:27:53|0.32292
01:27:53|0.32292
01:27:54|0.32292
01:27:55|0.32292
01:27:57|0.32303
01:27:57|0.32306
01:27:58|0.32306
01:28:00|0.32273
01:28:02|0.32293
01:28:03|0.32293
01:28:05|0.32293
01:28:05|0.32293
01:28:06|0.32293
01:28:07|0.32293
01:28:09|0.32293
01:28:10|0.32293
01:28:11|0.323
01:28:13|0.32303
01:28:14|0.32311
01:28:15|0.32305
01:28:16|0.32305
01:28:17|0.32305
01:28:18|0.32305
01:28:19|0.32305
01:28:20|0.323
01:28:21|0.32302
01:28:22|0.32312
01:28:23|0.32326
01:28:24|0.32331
01:28:25|0.32331
01:28:26|0.32331
01:28:27|0.32309
01:28:28|0.32328
01:28:29|0.32333
01:28:30|0.32333
01:28:31|0.32318
01:28:32|0.32323
01:28:33|0.32318
01:28:34|0.32318
01:28:35|0.32312
01:28:36|0.32312
01:28:37|0.32312
01:28:38|0.32321
01:28:39|0.32312
01:28:40|0.32312
01:28:41|0.32312
01:28:41|0.32312
01:28:43|0.32312
01:28:44|0.32312
01:28:45|0.32312
01:28:46|0.32312
01:28:47|0.32336
01:28:48|0.32327
01:28:50|0.32327
01:28:50|0.32327
01:28:51|0.32327
01:28:52|0.32327
01:28:53|0.32327
01:28:54|0.32327
01:28:55|0.32327
01:28:56|0.32327
01:28:57|0.32326
01:28:58|0.32326
01:28:59|0.32326
01:29:01|0.32326
01:29:02|0.32326
01:29:04|0.32326
01:29:04|0.32326
01:29:06|0.32326
01:29:06|0.32327
01:29:08|0.32327
01:29:09|0.32327
01:29:10|0.32327
01:29:11|0.32327
01:29:12|0.32327
01:29:13|0.32327
01:29:14|0.32327
01:29:15|0.32327
01:29:16|0.32327
01:29:18|0.32327
01:29:18|0.32327
01:29:19|0.32327
01:29:20|0.32327
01:29:21|0.32327
01:29:22|0.32327
01:29:24|0.32327
01:29:24|0.32312
01:29:26|0.32292
01:29:26|0.32282
01:29:27|0.32293
01:29:29|0.32307
01:29:29|0.3231
01:29:30|0.3231
01:29:31|0.3231
01:29:32|0.3231
01:29:33|0.3231
01:29:34|0.32377
01:29:35|0.32373
01:29:36|0.32372
01:29:37|0.32351
01:29:38|0.32358
01:29:40|0.32358
01:29:40|0.32351
01:29:41|0.32351
01:29:42|0.32351
01:29:43|0.32351
01:29:44|0.32351
01:29:45|0.32362
01:29:46|0.32362
01:29:47|0.32362
01:29:48|0.32362
01:29:49|0.32362
01:29:50|0.32362
01:29:51|0.32361
01:29:52|0.32361
01:29:53|0.3236
01:29:54|0.3236
01:29:55|0.3235
01:29:56|0.32352
01:29:57|0.32353
01:29:58|0.32353
01:29:59|0.32325
01:30:00|0.32342
01:30:02|0.32339
01:30:04|0.32331
01:30:04|0.32331
01:30:05|0.32304
01:30:06|0.32304
01:30:07|0.32304
01:30:08|0.32304
01:30:09|0.323
01:30:10|0.323
01:30:11|0.323
01:30:13|0.323
01:30:13|0.3231
01:30:14|0.3231
01:30:15|0.3231
01:30:19|0.32331
01:30:20|0.32349
01:30:20|0.32392
01:30:22|0.32372
01:30:22|0.32375
01:30:23|0.32385
01:30:24|0.32389
01:30:25|0.32387
01:30:26|0.32386
01:30:27|0.32377
01:30:29|0.32377
01:30:30|0.32383
01:30:30|0.32372
01:30:32|0.32372
01:30:33|0.32372
01:30:33|0.32372
01:30:34|0.32376
01:30:35|0.32376
01:30:37|0.32376
01:30:38|0.32376
01:30:39|0.32373
01:30:39|0.32373
01:30:40|0.32367
01:30:41|0.32368
01:30:43|0.32368
01:30:44|0.32368
01:30:44|0.32368
01:30:46|0.32368
01:30:46|0.32368
01:30:47|0.32367
01:30:48|0.32367
01:30:50|0.32368
01:30:50|0.32368
01:30:51|0.32368
01:30:53|0.32368
01:30:53|0.3236
01:30:54|0.3236
01:30:56|0.32356
01:30:56|0.32344
01:30:57|0.32368
01:30:58|0.32368
01:30:59|0.32368
01:31:01|0.32368
01:31:02|0.32368
01:31:04|0.32368
01:31:05|0.32368
01:31:06|0.32368
01:31:08|0.32368
01:31:08|0.32368
01:31:09|0.32368
01:31:10|0.32371
01:31:11|0.32377
01:31:12|0.32377
01:31:13|0.32377
01:31:15|0.32377
01:31:15|0.32377
01:31:16|0.32367
01:31:17|0.32367
01:31:19|0.32367
01:31:19|0.32367
01:31:20|0.32367
01:31:21|0.32367
01:31:22|0.32367
01:31:23|0.32367
01:31:24|0.32359
01:31:25|0.3238
01:31:26|0.3239
01:31:27|0.3239
01:31:28|0.32394
01:31:29|0.32394
01:31:30|0.32394
01:31:31|0.32394
01:31:32|0.32398
01:31:33|0.32392
01:31:34|0.32402
01:31:35|0.32402
01:31:36|0.32402
01:31:37|0.32402
01:31:38|0.32402
01:31:39|0.32367
01:31:40|0.32367
01:31:42|0.32367
01:31:42|0.32367
01:31:44|0.32367
01:31:44|0.32367
01:31:45|0.32367
01:31:47|0.32367
01:31:47|0.32373
01:31:49|0.32373
01:31:50|0.32374
01:31:51|0.32374
01:31:52|0.32367
01:31:52|0.32367
01:31:53|0.32367
01:31:55|0.32367
01:31:55|0.32367
01:31:56|0.32367
01:31:58|0.32367
01:31:59|0.32367
01:31:59|0.32367
01:32:00|0.32367
01:32:02|0.32377
01:32:02|0.3238
01:32:04|0.3238
01:32:06|0.3238
01:32:07|0.3238
01:32:08|0.3238
01:32:09|0.3238
01:32:10|0.3238
01:32:11|0.3238
01:32:12|0.3238
01:32:13|0.3238
01:32:14|0.32385
01:32:15|0.32385
01:32:16|0.32385
01:32:17|0.3239
01:32:18|0.3239
01:32:20|0.3239
01:32:20|0.32391
01:32:22|0.3239
01:32:23|0.3239
01:32:23|0.3239
01:32:24|0.32398
01:32:26|0.32391
01:32:27|0.3239
01:32:28|0.3239
01:32:28|0.3239
01:32:29|0.3239
01:32:30|0.32391
01:32:31|0.32391
01:32:33|0.32398
01:32:33|0.32393
01:32:34|0.3238
01:32:36|0.3238
01:32:36|0.32381
01:32:37|0.32381
01:32:38|0.32381
01:32:39|0.32381
01:32:40|0.32403
01:32:41|0.32403
01:32:42|0.32394
01:32:44|0.324
01:32:44|0.324
01:32:45|0.3239
01:32:46|0.3239
01:32:47|0.32395
01:32:49|0.32397
01:32:49|0.324
01:32:50|0.32394
01:32:51|0.32404
01:32:52|0.32392
01:32:53|0.32392
01:32:54|0.32387
01:32:56|0.32374
01:32:57|0.32375
01:32:57|0.3238
01:32:58|0.3238
01:33:00|0.3238
01:33:00|0.32385
01:33:02|0.32385
01:33:02|0.32385
01:33:04|0.32385
01:33:05|0.32388
01:33:06|0.32388
01:33:07|0.32385
01:33:08|0.32385
01:33:09|0.32394
01:33:10|0.32394
01:33:11|0.32394
01:33:12|0.32394
01:33:13|0.324
01:33:14|0.324
01:33:15|0.324
01:33:16|0.324
01:33:17|0.32412
01:33:18|0.32409
01:33:19|0.32409
01:33:20|0.32409
01:33:21|0.32409
01:33:22|0.32385
01:33:23|0.32385
01:33:24|0.32387
01:33:25|0.32387
01:33:26|0.32386
01:33:27|0.32386
01:33:28|0.32386
01:33:29|0.32386
01:33:30|0.32371
01:33:31|0.32367
01:33:32|0.32367
01:33:33|0.32367
01:33:34|0.32367
01:33:35|0.32367
01:33:36|0.32367
01:33:37|0.32367
01:33:38|0.32367
01:33:39|0.32342
01:33:40|0.32342
01:33:41|0.32352
01:33:42|0.32352
01:33:43|0.32352
01:33:44|0.32352
01:33:45|0.32352
01:33:46|0.32352
01:33:47|0.32352
01:33:48|0.32376
01:33:49|0.32385
01:33:50|0.32376
01:33:51|0.32376
01:33:52|0.32384
01:33:53|0.32384
01:33:54|0.32384
01:33:55|0.32385
01:33:56|0.32385
01:33:57|0.32385
01:33:58|0.324
01:33:59|0.324
01:34:00|0.32395
01:34:01|0.32388
01:34:02|0.32388
01:34:03|0.32388
01:34:04|0.32388
01:34:05|0.32388
01:34:07|0.32388
01:34:09|0.32388
01:34:10|0.32386
01:34:11|0.32398
01:34:12|0.32383
01:34:14|0.32376
01:34:14|0.32376
01:34:15|0.32376
01:34:16|0.32376
01:34:17|0.32376
01:34:18|0.32376
01:34:19|0.32376
01:34:20|0.32388
01:34:21|0.32388
01:34:22|0.32397
01:34:23|0.32409
01:34:24|0.32406
01:34:25|0.32409
01:34:26|0.3241
01:34:27|0.3241
01:34:28|0.32409
01:34:29|0.32395
01:34:30|0.32391
01:34:31|0.32385
01:34:32|0.32385
01:34:33|0.32385
01:34:35|0.32385
01:34:36|0.32385
01:34:37|0.32385
01:34:38|0.32395
01:34:39|0.32395
01:34:40|0.32395
01:34:41|0.32395
01:34:42|0.32386
01:34:43|0.32393
01:34:43|0.32393
01:34:44|0.32393
01:34:46|0.3239
01:34:47|0.32385
01:34:48|0.32385
01:34:49|0.32385
01:34:50|0.32381
01:34:51|0.32381
01:34:52|0.32381
01:34:52|0.32381
01:34:53|0.32382
01:34:54|0.32382
01:34:56|0.32382
01:34:57|0.32382
01:34:59|0.32388
01:34:59|0.32393
01:35:00|0.32355
01:35:01|0.32366
01:35:03|0.32366
01:35:03|0.32366
01:35:04|0.32366
01:35:06|0.32366
01:35:07|0.32366
01:35:09|0.32362
01:35:10|0.32364
01:35:11|0.32364
01:35:12|0.32364
01:35:13|0.32364
01:35:14|0.32355
01:35:16|0.32355
01:35:17|0.32355
01:35:17|0.32355
01:35:19|0.32355
01:35:19|0.32365
01:35:21|0.32365
01:35:21|0.32391
01:35:22|0.32391
01:35:24|0.32391
01:35:24|0.32382
01:35:25|0.32382
01:35:26|0.32382
01:35:28|0.32382
01:35:29|0.32382
01:35:29|0.32382
01:35:30|0.32382
01:35:32|0.32382
01:35:32|0.32382
01:35:34|0.32382
01:35:34|0.32382
01:35:35|0.32377
01:35:36|0.32377
01:35:38|0.32377
01:35:38|0.32377
01:35:39|0.32377
01:35:40|0.32377
01:35:42|0.32377
01:35:42|0.32376
01:35:43|0.32382
01:35:44|0.32382
01:35:46|0.32382
01:35:46|0.32383
01:35:48|0.32386
01:35:48|0.32386
01:35:49|0.32386
01:35:50|0.32386
01:35:52|0.32396
01:35:52|0.32396
01:35:53|0.32398
01:35:54|0.32398
01:35:55|0.32399
01:35:57|0.32399
01:35:57|0.32399
01:35:58|0.32403
01:35:59|0.32403
01:36:00|0.32403
01:36:01|0.32403
01:36:02|0.32401
01:36:03|0.32401
01:36:04|0.32406
01:36:06|0.32402
01:36:07|0.3241
01:36:08|0.32413
01:36:10|0.32404
01:36:10|0.32415
01:36:11|0.32415
01:36:12|0.32408
01:36:13|0.32408
01:36:15|0.32408
01:36:16|0.32408
01:36:17|0.32408
01:36:17|0.32408
01:36:18|0.32408
01:36:19|0.32396
01:36:21|0.324
01:36:22|0.32401
01:36:22|0.32406
01:36:24|0.32406
01:36:24|0.32406
01:36:25|0.32406
01:36:26|0.32406
01:36:27|0.32406
01:36:29|0.32398
01:36:30|0.32398
01:36:31|0.32399
01:36:31|0.32399
01:36:32|0.32403
01:36:33|0.32402
01:36:34|0.32402
01:36:36|0.32408
01:36:38|0.32444
01:36:38|0.32444
01:36:39|0.32426
01:36:40|0.32428
01:36:41|0.32428
01:36:42|0.32428
01:36:43|0.32428
01:36:44|0.32421
01:36:45|0.32421
01:36:46|0.32421
01:36:47|0.32414
01:36:48|0.32405
01:36:49|0.32405
01:36:50|0.32399
01:36:51|0.32399
01:36:52|0.3241
01:36:54|0.32414
01:36:55|0.32381
01:36:56|0.32383
01:36:56|0.32383
01:36:58|0.32383
01:36:58|0.32373
01:37:00|0.32371
01:37:01|0.32368
01:37:02|0.32367
01:37:03|0.32367
01:37:04|0.32378
01:37:05|0.32391
01:37:06|0.32391
01:37:07|0.32389
01:37:07|0.32372
01:37:10|0.32369
01:37:10|0.3238
01:37:11|0.32375
01:37:12|0.32375
01:37:13|0.32375
01:37:14|0.32376
01:37:15|0.32376
01:37:17|0.32376
01:37:18|0.32376
01:37:18|0.32376
01:37:20|0.32376
01:37:21|0.32376
01:37:22|0.32377
01:37:23|0.32377
01:37:24|0.32381
01:37:25|0.32381
01:37:26|0.32381
01:37:27|0.32381
01:37:28|0.32391
01:37:29|0.32391
01:37:30|0.32391
01:37:31|0.324
01:37:32|0.324
01:37:33|0.324
01:37:33|0.324
01:37:35|0.324
01:37:35|0.32408
01:37:37|0.32408
01:37:38|0.32408
01:37:39|0.32408
01:37:40|0.32402
01:37:41|0.32402
01:37:42|0.32409
01:37:43|0.32409
01:37:44|0.32409
01:37:45|0.32406
01:37:45|0.3239
01:37:47|0.32396
01:37:48|0.32396
01:37:49|0.32396
01:37:50|0.32396
01:37:51|0.32396
01:37:52|0.32396
01:37:53|0.32396
01:37:54|0.32386
01:37:55|0.3239
01:37:56|0.3239
01:37:56|0.3239
01:37:58|0.3239
01:37:59|0.3239
01:37:59|0.3239
01:38:00|0.32382
01:38:02|0.32382
01:38:02|0.32382
01:38:04|0.32382
01:38:05|0.32382
01:38:06|0.32403
01:38:06|0.32403
01:38:07|0.32403
01:38:09|0.3239
01:38:11|0.32392
01:38:12|0.32393
01:38:13|0.32394
01:38:15|0.32393
01:38:16|0.32393
01:38:17|0.32395
01:38:18|0.32395
01:38:20|0.32395
01:38:20|0.32397
01:38:21|0.32406
01:38:22|0.32409
01:38:23|0.32409
01:38:24|0.32409
01:38:25|0.32416
01:38:26|0.32416
01:38:28|0.32416
01:38:29|0.32416
01:38:30|0.32416
01:38:31|0.3241
01:38:32|0.3241
01:38:33|0.3241
01:38:34|0.3241
01:38:35|0.3241
01:38:36|0.32416
01:38:37|0.32416
01:38:38|0.32416
01:38:39|0.32422
01:38:40|0.32442
01:38:41|0.32433
01:38:42|0.32433
01:38:43|0.32438
01:38:44|0.3244
01:38:45|0.32436
01:38:46|0.32436
01:38:47|0.32436
01:38:48|0.32435
01:38:49|0.32438
01:38:50|0.32438
01:38:51|0.32444
01:38:52|0.32444
01:38:53|0.32444
01:38:54|0.32444
01:38:55|0.32444
01:38:56|0.32444
01:38:57|0.32444
01:38:58|0.3245
01:38:59|0.32448
01:39:00|0.32448
01:39:01|0.32448
01:39:02|0.32448
01:39:03|0.32449
01:39:04|0.32449
01:39:05|0.32449
01:39:06|0.32449
01:39:07|0.32449
01:39:08|0.3245
01:39:09|0.32445
01:39:10|0.3241
01:39:12|0.3242
01:39:13|0.32423
01:39:13|0.32423
01:39:15|0.32423
01:39:17|0.32442
01:39:18|0.32442
01:39:19|0.32455
01:39:19|0.32454
01:39:21|0.32457
01:39:22|0.3246
01:39:23|0.32459
01:39:23|0.32459
01:39:24|0.3246
01:39:25|0.32454
01:39:26|0.32454
01:39:28|0.32454
01:39:28|0.32464
01:39:30|0.32464
01:39:31|0.32464
01:39:32|0.32464
01:39:32|0.32478
01:39:33|0.32478
01:39:35|0.32481
01:39:35|0.32484
01:39:37|0.32484
01:39:38|0.32484
01:39:38|0.32484
01:39:39|0.32484
01:39:40|0.32484
01:39:41|0.32484
01:39:42|0.32484
01:39:43|0.32485
01:39:44|0.32485
01:39:45|0.32484
01:39:46|0.32484
01:39:47|0.32484
01:39:48|0.32484
01:39:50|0.32484
01:39:51|0.32484
01:39:51|0.32484
01:39:52|0.32484
01:39:53|0.32484
01:39:54|0.32484
01:39:55|0.32484
01:39:56|0.32491
01:39:58|0.32487
01:39:58|0.32487
01:40:00|0.32487
01:40:00|0.32487
01:40:01|0.32482
01:40:02|0.32478
01:40:03|0.32478
01:40:04|0.32478
01:40:06|0.32478
01:40:06|0.32478
01:40:07|0.32478
01:40:09|0.32478
01:40:09|0.32478
01:40:10|0.32478
01:40:11|0.32478
01:40:13|0.3247
01:40:14|0.3247
01:40:15|0.3247
01:40:16|0.32491
01:40:17|0.32491
01:40:18|0.32491
01:40:19|0.32491
01:40:20|0.32491
01:40:21|0.32491
01:40:22|0.32491
01:40:23|0.32491
01:40:24|0.32491
01:40:25|0.32491
01:40:26|0.32491
01:40:27|0.32491
01:40:28|0.32491
01:40:29|0.32491
01:40:30|0.32491
01:40:31|0.32491
01:40:32|0.32492
01:40:33|0.32492
01:40:34|0.32495
01:40:35|0.32496
01:40:36|0.32495
01:40:37|0.32487
01:40:38|0.32495
01:40:39|0.32495
01:40:40|0.32495
01:40:41|0.32495
01:40:42|0.32495
01:40:43|0.32495
01:40:44|0.32495
01:40:45|0.32495
01:40:46|0.32495
01:40:47|0.32499
01:40:48|0.325
01:40:49|0.32495
01:40:50|0.325
01:40:52|0.325
01:40:52|0.325
01:40:53|0.325
01:40:55|0.325
01:40:55|0.32503
01:40:56|0.3252
01:40:57|0.3252
01:40:58|0.3252
01:41:00|0.3252
01:41:00|0.3252
01:41:01|0.32484
01:41:03|0.32484
01:41:03|0.32479
01:41:04|0.32478
01:41:06|0.32473
01:41:06|0.32473
01:41:08|0.32473
01:41:08|0.32473
01:41:09|0.32473
01:41:10|0.32473
01:41:12|0.32476
01:41:13|0.32476
01:41:14|0.32476
01:41:16|0.32471
01:41:17|0.32488
01:41:19|0.32488
01:41:20|0.32487
01:41:21|0.32458
01:41:22|0.32534
01:41:23|0.32522
01:41:25|0.32522
01:41:25|0.32522
01:41:26|0.32522
01:41:27|0.32522
01:41:28|0.32523
01:41:29|0.32524
01:41:30|0.32524
01:41:31|0.32522
01:41:32|0.32526
01:41:33|0.32526
01:41:35|0.32523
01:41:36|0.32508
01:41:36|0.32508
01:41:38|0.32504
01:41:39|0.32504
01:41:40|0.32504
01:41:41|0.32504
01:41:42|0.32511
01:41:42|0.3252
01:41:44|0.3252
01:41:45|0.3252
01:41:46|0.3252
01:41:47|0.3252
01:41:48|0.32525
01:41:49|0.32525
01:41:50|0.32527
01:41:51|0.32527
01:41:52|0.32527
01:41:53|0.3253
01:41:54|0.32527
01:41:55|0.3254
01:41:56|0.3254
01:41:57|0.32523
01:41:57|0.32523
01:41:59|0.32523
01:41:59|0.32526
01:42:01|0.32527
01:42:01|0.32527
01:42:02|0.32527
01:42:04|0.32532
01:42:05|0.32532
01:42:06|0.32544
01:42:07|0.32548
01:42:08|0.3254
01:42:09|0.32541
01:42:10|0.32541
01:42:10|0.32541
01:42:11|0.32541
01:42:13|0.32541
01:42:15|0.3253
01:42:15|0.3253
01:42:17|0.3253
01:42:18|0.3253
01:42:19|0.32527
01:42:20|0.32527
01:42:21|0.32527
01:42:22|0.32527
01:42:23|0.32527
01:42:24|0.32527
01:42:25|0.32527
01:42:26|0.3254
01:42:27|0.3254
01:42:28|0.3255
01:42:30|0.32554
01:42:30|0.32554
01:42:32|0.32564
01:42:33|0.32564
01:42:33|0.32565
01:42:35|0.32564
01:42:35|0.32564
01:42:37|0.32564
01:42:38|0.32565
01:42:39|0.32565
01:42:40|0.32572
01:42:41|0.32572
01:42:42|0.32572
01:42:43|0.32572
01:42:44|0.32572
01:42:45|0.32572
01:42:46|0.32572
01:42:47|0.32572
01:42:48|0.32572
01:42:49|0.32572
01:42:50|0.32572
01:42:51|0.32572
01:42:52|0.32571
01:42:53|0.32575
01:42:54|0.32581
01:42:55|0.32581
01:42:56|0.32581
01:42:57|0.32581
01:42:58|0.32581
01:42:59|0.32581
01:43:00|0.32581
01:43:01|0.32581
01:43:02|0.32581
01:43:03|0.32581
01:43:04|0.32584
01:43:05|0.32584
01:43:06|0.32577
01:43:07|0.32584
01:43:08|0.32584
01:43:09|0.32584
01:43:10|0.32584
01:43:11|0.3253
01:43:12|0.32555
01:43:13|0.32633
01:43:14|0.32633
01:43:16|0.32624
01:43:17|0.32618
01:43:18|0.32618
01:43:19|0.32618
01:43:21|0.32603
01:43:22|0.3262
01:43:23|0.32611
01:43:23|0.32611
01:43:24|0.32606
01:43:26|0.32598
01:43:26|0.32608
01:43:28|0.32608
01:43:29|0.32603
01:43:30|0.32603
01:43:31|0.32603
01:43:32|0.32613
01:43:33|0.32613
01:43:34|0.32613
01:43:35|0.32613
01:43:36|0.32622
01:43:37|0.32622
01:43:37|0.32623
01:43:39|0.32623
01:43:40|0.32623
01:43:41|0.32623
01:43:41|0.32628
01:43:43|0.32628
01:43:43|0.32641
01:43:44|0.32646
01:43:46|0.32675
01:43:47|0.3267
01:43:48|0.32614
01:43:49|0.32612
01:43:49|0.32617
01:43:51|0.32617
01:43:52|0.32617
01:43:52|0.32617
01:43:53|0.32617
01:43:55|0.32631
01:43:55|0.32631
01:43:57|0.32621
01:43:58|0.32641
01:43:59|0.32652
01:44:00|0.32632
01:44:01|0.32632
01:44:01|0.32632
01:44:03|0.3263
01:44:03|0.3263
01:44:05|0.3263
01:44:06|0.3263
01:44:07|0.32639
01:44:08|0.32645
01:44:09|0.32645
01:44:10|0.32645
01:44:11|0.32656
01:44:12|0.32656
01:44:12|0.32656
01:44:13|0.32656
01:44:14|0.32656
01:44:16|0.32661
01:44:18|0.32668
01:44:19|0.32668
01:44:20|0.32655
01:44:21|0.32655
01:44:22|0.32647
01:44:23|0.32643
01:44:24|0.32643
01:44:25|0.32648
01:44:26|0.32648
01:44:27|0.32646
01:44:28|0.32624
01:44:29|0.32629
01:44:30|0.32629
01:44:31|0.32612
01:44:32|0.32598
01:44:33|0.32615
01:44:34|0.32625
01:44:35|0.32617
01:44:36|0.32615
01:44:37|0.32612
01:44:38|0.32623
01:44:39|0.32607
01:44:40|0.32606
01:44:41|0.32617
01:44:42|0.326
01:44:43|0.32595
01:44:44|0.32584
01:44:45|0.32588
01:44:47|0.32588
01:44:47|0.32588
01:44:48|0.32588
01:44:49|0.32588
01:44:51|0.32602
01:44:51|0.32602
01:44:52|0.32602
01:44:53|0.32602
01:44:54|0.32602
01:44:55|0.32602
01:44:56|0.3264
01:44:57|0.32623
01:44:59|0.32623
01:44:59|0.32625
01:45:00|0.32625
01:45:01|0.32603
01:45:03|0.32616
01:45:03|0.32616
01:45:05|0.32605
01:45:05|0.32605
01:45:07|0.32605
01:45:08|0.32603
01:45:09|0.32603
01:45:10|0.32601
01:45:11|0.32601
01:45:12|0.32601
01:45:13|0.32588
01:45:14|0.32588
01:45:15|0.3258
01:45:16|0.3258
01:45:18|0.32578
01:45:20|0.32582
01:45:20|0.32582
01:45:21|0.32582
01:45:22|0.32582
01:45:23|0.32561
01:45:25|0.32576
01:45:26|0.32576
01:45:27|0.32576
01:45:28|0.32566
01:45:29|0.32566
01:45:30|0.32565
01:45:31|0.32565
01:45:32|0.32565
01:45:33|0.32564
01:45:34|0.32564
01:45:35|0.32556
01:45:36|0.32545
01:45:37|0.32558
01:45:38|0.32558
01:45:39|0.32558
01:45:40|0.32558
01:45:41|0.32558
01:45:42|0.32558
01:45:43|0.32558
01:45:44|0.32558
01:45:45|0.32558
01:45:46|0.32558
01:45:47|0.32561
01:45:48|0.32561
01:45:49|0.32561
01:45:50|0.32561
01:45:51|0.3256
01:45:52|0.3256
01:45:53|0.3256
01:45:54|0.32566
01:45:55|0.32566
01:45:56|0.32566
01:45:57|0.32566
01:45:58|0.32556
01:45:59|0.32556
01:46:00|0.32555
01:46:01|0.32555
01:46:02|0.32555
01:46:03|0.32555
01:46:04|0.32555
01:46:05|0.32555
01:46:06|0.32555
01:46:07|0.32555
01:46:08|0.32555
01:46:09|0.32555
01:46:10|0.32558
01:46:11|0.32556
01:46:12|0.32556
01:46:13|0.3258
01:46:14|0.3257
01:46:15|0.3257
01:46:16|0.32555
01:46:18|0.32555
01:46:19|0.32555
01:46:21|0.32555
01:46:23|0.32555
01:46:24|0.32555
01:46:25|0.32555
01:46:26|0.32554
01:46:27|0.32554
01:46:27|0.32554
01:46:28|0.32554
01:46:30|0.32554
01:46:31|0.32554
01:46:31|0.32558
01:46:33|0.32522
01:46:34|0.32511
01:46:35|0.32519
01:46:36|0.32519
01:46:36|0.32519
01:46:38|0.32519
01:46:38|0.32519
01:46:40|0.32516
01:46:41|0.32516
01:46:42|0.32516
01:46:42|0.32516
01:46:43|0.325
01:46:45|0.325
01:46:46|0.32496
01:46:46|0.32493
01:46:48|0.32496
01:46:49|0.32496
01:46:50|0.325
01:46:51|0.325
01:46:53|0.325
01:46:53|0.325
01:46:55|0.325
01:46:55|0.32524
01:46:56|0.32533
01:46:57|0.32528
01:46:58|0.32528
01:46:59|0.32528
01:47:01|0.32528
01:47:02|0.32528
01:47:03|0.32528
01:47:03|0.32522
01:47:05|0.3251
01:47:06|0.3251
01:47:08|0.3251
01:47:09|0.32524
01:47:10|0.32524
01:47:11|0.32524
01:47:11|0.32554
01:47:13|0.32554
01:47:13|0.32545
01:47:15|0.32554
01:47:16|0.32554
01:47:17|0.32554
01:47:18|0.32562
01:47:19|0.32558
01:47:20|0.32563
01:47:21|0.32581
01:47:22|0.32576
01:47:24|0.32569
01:47:25|0.32569
01:47:25|0.32569
01:47:27|0.32558
01:47:28|0.32556
01:47:29|0.32536
01:47:30|0.32536
01:47:31|0.32536
01:47:31|0.32535
01:47:33|0.32536
01:47:34|0.32546
01:47:35|0.32527
01:47:37|0.32527
01:47:38|0.32527
01:47:38|0.32527
01:47:40|0.32535
01:47:40|0.32535
01:47:42|0.32535
01:47:42|0.32596
01:47:43|0.32596
01:47:44|0.32596
01:47:45|0.32596
01:47:46|0.32596
01:47:47|0.32573
01:47:48|0.32574
01:47:49|0.32574
01:47:50|0.32552
01:47:51|0.32552
01:47:52|0.32552
01:47:54|0.32552
01:47:55|0.32552
01:47:56|0.32552
01:47:57|0.32552
01:47:58|0.32552
01:47:58|0.32552
01:47:59|0.32552
01:48:00|0.32552
01:48:02|0.32552
01:48:03|0.32552
01:48:03|0.32552
01:48:05|0.32552
01:48:06|0.32552
01:48:06|0.32552
01:48:08|0.32552
01:48:09|0.32552
01:48:09|0.32624
01:48:10|0.32628
01:48:11|0.32613
01:48:13|0.32613
01:48:13|0.32614
01:48:15|0.32614
01:48:15|0.32614
01:48:16|0.32614
01:48:17|0.32619
01:48:18|0.32619
01:48:20|0.32619
01:48:22|0.32619
01:48:22|0.32619
01:48:24|0.32619
01:48:25|0.32602
01:48:26|0.32621
01:48:26|0.32599
01:48:28|0.32599
01:48:30|0.32604
01:48:30|0.32604
01:48:31|0.32613
01:48:32|0.32613
01:48:33|0.32613
01:48:34|0.32617
01:48:35|0.32625
01:48:36|0.32625
01:48:37|0.32625
01:48:38|0.32625
01:48:39|0.32638
01:48:40|0.32638
01:48:41|0.32638
01:48:43|0.32638
01:48:43|0.32638
01:48:44|0.32638
01:48:45|0.32638
01:48:46|0.32636
01:48:48|0.32633
01:48:49|0.32645
01:48:49|0.32653
01:48:51|0.32654
01:48:52|0.32655
01:48:53|0.32667
01:48:54|0.32655
01:48:55|0.32655
01:48:56|0.32655
01:48:56|0.3265
01:48:58|0.32649
01:48:59|0.32649
01:48:59|0.32649
01:49:01|0.32649
01:49:02|0.32649
01:49:02|0.32649
01:49:04|0.32645
01:49:05|0.32645
01:49:06|0.32645
01:49:07|0.32636
01:49:07|0.32636
01:49:08|0.32647
01:49:09|0.32647
01:49:11|0.32647
01:49:12|0.32647
01:49:13|0.3265
01:49:14|0.32636
01:49:15|0.32642
01:49:16|0.32632
01:49:17|0.32632
01:49:18|0.32608
01:49:18|0.32606
01:49:20|0.32606
01:49:22|0.32606
01:49:23|0.32606
01:49:24|0.32593
01:49:25|0.32593
01:49:27|0.32593
01:49:28|0.32599
01:49:29|0.3259
01:49:30|0.3259
01:49:31|0.3259
01:49:32|0.32605
01:49:33|0.32605
01:49:34|0.32612
01:49:35|0.32625
01:49:36|0.32625
01:49:37|0.32625
01:49:38|0.32625
01:49:39|0.32625
01:49:40|0.32625
01:49:41|0.32625
01:49:42|0.32625
01:49:43|0.32627
01:49:44|0.32627
01:49:45|0.32627
01:49:46|0.3265
01:49:47|0.3265
01:49:48|0.3265
01:49:49|0.3265
01:49:50|0.3265
01:49:51|0.3265
01:49:53|0.3265
01:49:54|0.32628
01:49:55|0.32627
01:49:56|0.32627
01:49:57|0.32628
01:49:57|0.32628
01:49:59|0.32629
01:49:59|0.32629
01:50:02|0.32627
01:50:02|0.32627
01:50:03|0.32596
01:50:04|0.32596
01:50:05|0.32627
01:50:06|0.3265
01:50:07|0.3265
01:50:08|0.3265
01:50:09|0.3265
01:50:10|0.3265
01:50:11|0.3265
01:50:12|0.3265
01:50:13|0.3265
01:50:14|0.3265
01:50:15|0.3265
01:50:16|0.3265
01:50:17|0.3265
01:50:18|0.3265
01:50:19|0.3265
01:50:20|0.32644
01:50:22|0.32644
01:50:23|0.32644
01:50:23|0.32644
01:50:25|0.32648
01:50:25|0.32648
01:50:27|0.32657
01:50:28|0.3267
01:50:29|0.32674
01:50:30|0.32674
01:50:30|0.32654
01:50:33|0.32639
01:50:33|0.32639
01:50:34|0.32639
01:50:35|0.32639
01:50:36|0.32643
01:50:37|0.32643
01:50:38|0.32638
01:50:39|0.32648
01:50:40|0.32638
01:50:42|0.32638
01:50:43|0.32638
01:50:43|0.32638
01:50:44|0.32685
01:50:45|0.32711
01:50:46|0.32699
01:50:47|0.32714
01:50:48|0.32716
01:50:50|0.32716
01:50:50|0.32716
01:50:51|0.32716
01:50:52|0.32716
01:50:53|0.32716
01:50:55|0.32713
01:50:55|0.32716
01:50:57|0.32672
01:50:58|0.32681
01:50:58|0.32681
01:50:59|0.32681
01:51:00|0.32686
01:51:01|0.3271
01:51:03|0.32701
01:51:03|0.32701
01:51:04|0.32701
01:51:06|0.32701
01:51:06|0.32717
01:51:07|0.32717
01:51:08|0.32687
01:51:09|0.32687
01:51:11|0.32687
01:51:11|0.32686
01:51:12|0.32686
01:51:13|0.32711
01:51:14|0.32711
01:51:16|0.32711
01:51:16|0.32711
01:51:17|0.32711
01:51:18|0.32711
01:51:19|0.32693
01:51:20|0.32693
01:51:21|0.32693
01:51:24|0.32704
01:51:24|0.32704
01:51:25|0.32704
01:51:27|0.32704
01:51:29|0.32704
01:51:29|0.32694
01:51:31|0.327
01:51:32|0.327
01:51:33|0.327
01:51:34|0.32709
01:51:35|0.32709
01:51:36|0.32709
01:51:37|0.327
01:51:38|0.327
01:51:39|0.32699
01:51:40|0.327
01:51:41|0.327
01:51:42|0.327
01:51:43|0.327
01:51:44|0.327
01:51:45|0.327
01:51:46|0.327
01:51:47|0.327
01:51:48|0.32686
01:51:49|0.32683
01:51:50|0.3269
01:51:51|0.3269
01:51:52|0.3269
01:51:53|0.3269
01:51:54|0.3269
01:51:55|0.3269
01:51:56|0.3269
01:51:57|0.3269
01:51:58|0.3271
01:51:59|0.3271
01:52:00|0.3271
01:52:01|0.3271
01:52:02|0.3271
01:52:03|0.3271
01:52:04|0.3271
01:52:05|0.32699
01:52:06|0.32723
01:52:07|0.32723
01:52:08|0.32723
01:52:09|0.32709
01:52:10|0.32709
01:52:11|0.32709
01:52:12|0.32709
01:52:13|0.32709
01:52:14|0.32709
01:52:15|0.3273
01:52:16|0.32736
01:52:17|0.32752
01:52:18|0.32775
01:52:19|0.32768
01:52:20|0.32735
01:52:21|0.32765
01:52:22|0.32765
01:52:23|0.32751
01:52:25|0.32733
01:52:26|0.32736
01:52:28|0.32736
01:52:29|0.32736
01:52:30|0.32736
01:52:31|0.32736
01:52:32|0.32732
01:52:33|0.32736
01:52:34|0.32741
01:52:35|0.32741
01:52:36|0.32738
01:52:37|0.32739
01:52:38|0.32736
01:52:39|0.32717
01:52:40|0.32705
01:52:41|0.32705
01:52:42|0.32705
01:52:43|0.32689
01:52:44|0.32691
01:52:45|0.32691
01:52:46|0.32691
01:52:47|0.32691
01:52:48|0.32691
01:52:49|0.32691
01:52:50|0.32696
01:52:51|0.32696
01:52:52|0.32699
01:52:53|0.32699
01:52:54|0.32699
01:52:55|0.32699
01:52:56|0.32703
01:52:57|0.32703
01:52:58|0.32703
01:52:59|0.32703
01:53:00|0.32699
01:53:01|0.32699
01:53:02|0.32699
01:53:03|0.32703
01:53:05|0.32703
01:53:06|0.32703
01:53:07|0.32698
01:53:08|0.32695
01:53:09|0.32686
01:53:10|0.32686
01:53:11|0.3269
01:53:12|0.3269
01:53:12|0.32674
01:53:14|0.32671
01:53:15|0.32671
01:53:17|0.32681
01:53:17|0.32693
01:53:18|0.32693
01:53:19|0.32693
01:53:20|0.32685
01:53:22|0.32715
01:53:22|0.32715
01:53:23|0.32713
01:53:25|0.32713
01:53:27|0.32713
01:53:28|0.32713
01:53:28|0.32713
01:53:30|0.32713
01:53:31|0.32701
01:53:32|0.32701
01:53:33|0.32712
01:53:35|0.32712
01:53:36|0.32712
01:53:37|0.32724
01:53:38|0.32724
01:53:39|0.32724
01:53:40|0.32742
01:53:41|0.32742
01:53:42|0.32728
01:53:43|0.32728
01:53:44|0.32728
01:53:45|0.32728
01:53:46|0.32728
01:53:47|0.32712
01:53:48|0.32712
01:53:49|0.32712
01:53:50|0.32712
01:53:51|0.32712
01:53:51|0.32712
01:53:53|0.32712
01:53:55|0.32701
01:53:56|0.32721
01:53:57|0.32721
01:53:58|0.32721
01:53:59|0.32735
01:54:00|0.32735
01:54:00|0.32728
01:54:02|0.32728
01:54:03|0.32728
01:54:04|0.32728
01:54:04|0.32741
01:54:06|0.32741
01:54:07|0.32741
01:54:08|0.32741
01:54:09|0.32741
01:54:09|0.32741
01:54:11|0.32717
01:54:12|0.32717
01:54:13|0.32717
01:54:14|0.32717
01:54:14|0.32717
01:54:16|0.32717
01:54:17|0.32717
01:54:18|0.32717
01:54:18|0.32715
01:54:20|0.32716
01:54:21|0.32716
01:54:22|0.327
01:54:23|0.327
01:54:23|0.32695
01:54:25|0.3269
01:54:27|0.32686
01:54:28|0.32686
01:54:29|0.32681
01:54:31|0.32681
01:54:31|0.32681
01:54:32|0.32668
01:54:34|0.32669
01:54:35|0.32669
01:54:36|0.32653
01:54:36|0.3266
01:54:38|0.3266
01:54:39|0.32643
01:54:40|0.32641
01:54:41|0.32647
01:54:42|0.32647
01:54:42|0.32647
01:54:44|0.32647
01:54:45|0.32647
01:54:46|0.32647
01:54:47|0.32643
01:54:48|0.32636
01:54:49|0.32645
01:54:50|0.32645
01:54:50|0.32645
01:54:52|0.32638
01:54:52|0.32638
01:54:54|0.32638
01:54:54|0.32638
01:54:56|0.32648
01:54:57|0.32661
01:54:57|0.32654
01:54:59|0.3265
01:55:00|0.3265
01:55:01|0.32645
01:55:02|0.32645
01:55:03|0.32689
01:55:03|0.32702
01:55:05|0.32702
01:55:05|0.32707
01:55:07|0.32707
01:55:08|0.32707
01:55:08|0.32707
01:55:09|0.327
01:55:10|0.327
01:55:11|0.327
01:55:13|0.327
01:55:13|0.32699
01:55:15|0.32699
01:55:16|0.32699
01:55:17|0.32699
01:55:17|0.32699
01:55:19|0.32699
01:55:20|0.32699
01:55:20|0.32711
01:55:21|0.3272
01:55:23|0.32731
01:55:24|0.32732
01:55:25|0.3275
01:55:26|0.32752
01:55:28|0.3274
01:55:29|0.3274
01:55:31|0.32781
01:55:32|0.32766
01:55:34|0.3276
01:55:35|0.3276
01:55:36|0.3274
01:55:36|0.32732
01:55:38|0.32715
01:55:40|0.32737
01:55:40|0.32737
01:55:41|0.32737
01:55:42|0.32743
01:55:43|0.32743
01:55:44|0.32743
01:55:45|0.32743
01:55:46|0.32739
01:55:47|0.32739
01:55:48|0.32739
01:55:49|0.32739
01:55:50|0.3274
01:55:51|0.3274
01:55:52|0.32759
01:55:54|0.32769
01:55:55|0.32769
01:55:56|0.32784
01:55:56|0.32783
01:55:58|0.32783
01:55:58|0.3277
01:56:00|0.32742
01:56:00|0.32748
01:56:02|0.32751
01:56:04|0.32775
01:56:04|0.32781
01:56:05|0.32781
01:56:06|0.32781
01:56:07|0.3279
01:56:09|0.32792
01:56:10|0.32804
01:56:11|0.32806
01:56:12|0.32805
01:56:13|0.32805
01:56:14|0.32799
01:56:15|0.32799
01:56:16|0.32798
01:56:17|0.32795
01:56:18|0.3279
01:56:19|0.32782
01:56:20|0.32795
01:56:21|0.32774
01:56:22|0.3278
01:56:23|0.3278
01:56:24|0.32768
01:56:25|0.32752
01:56:26|0.32744
01:56:27|0.32744
01:56:29|0.32761
01:56:30|0.32761
01:56:31|0.32757
01:56:32|0.32766
01:56:34|0.32782
01:56:35|0.32782
01:56:36|0.32782
01:56:36|0.32782
01:56:37|0.32781
01:56:39|0.32781
01:56:39|0.32781
01:56:40|0.32781
01:56:41|0.32781
01:56:43|0.32781
01:56:44|0.32788
01:56:45|0.32788
01:56:46|0.32788
01:56:47|0.32788
01:56:48|0.32788
01:56:49|0.3277
01:56:50|0.32759
01:56:51|0.32802
01:56:52|0.32813
01:56:53|0.32812
01:56:53|0.32812
01:56:55|0.32813
01:56:56|0.32814
01:56:57|0.32814
01:56:58|0.32813
01:56:59|0.32815
01:57:00|0.32816
01:57:02|0.32816
01:57:02|0.32817
01:57:03|0.32817
01:57:04|0.32816
01:57:05|0.32816
01:57:06|0.32816
01:57:07|0.32816
01:57:08|0.32816
01:57:09|0.32816
01:57:11|0.32823
01:57:12|0.32824
01:57:13|0.32824
01:57:14|0.32827
01:57:14|0.32835
01:57:15|0.32837
01:57:17|0.32837
01:57:18|0.3285
01:57:19|0.32853
01:57:20|0.32868
01:57:20|0.32864
01:57:22|0.32847
01:57:23|0.32862
01:57:23|0.32863
01:57:25|0.32863
01:57:26|0.32864
01:57:27|0.32865
01:57:28|0.32863
01:57:30|0.32875
01:57:31|0.32835
01:57:32|0.32819
01:57:33|0.32819
01:57:35|0.32821
01:57:37|0.32821
01:57:38|0.32821
01:57:38|0.32814
01:57:40|0.32814
01:57:41|0.3283
01:57:41|0.32835
01:57:42|0.32835
01:57:44|0.32835
01:57:45|0.32835
01:57:45|0.32837
01:57:47|0.32837
01:57:47|0.32837
01:57:49|0.32837
01:57:50|0.32864
01:57:50|0.32864
01:57:51|0.3285
01:57:52|0.3285
01:57:53|0.32869
01:57:54|0.32872
01:57:55|0.32856
01:57:57|0.32867
01:57:57|0.32867
01:57:58|0.32892
01:57:59|0.32892
01:58:01|0.32889
01:58:01|0.32889
01:58:02|0.32892
01:58:04|0.32892
01:58:05|0.32896
01:58:05|0.329
01:58:07|0.32885
01:58:07|0.32885
01:58:09|0.32907
01:58:10|0.3292
01:58:10|0.32907
01:58:11|0.32917
01:58:12|0.32901
01:58:13|0.32889
01:58:14|0.32886
01:58:15|0.3288
01:58:16|0.32882
01:58:18|0.32885
01:58:18|0.32878
01:58:19|0.3286
01:58:20|0.32902
01:58:22|0.32902
01:58:23|0.32909
01:58:24|0.3291
01:58:25|0.32918
01:58:26|0.32904
01:58:27|0.32904
01:58:28|0.32926
01:58:29|0.32928
01:58:31|0.32932
01:58:32|0.329
01:58:34|0.32904
01:58:36|0.32904
01:58:37|0.32919
01:58:37|0.32919
01:58:38|0.32921
01:58:39|0.32917
01:58:41|0.32837
01:58:42|0.3283
01:58:43|0.32831
01:58:44|0.32837
01:58:45|0.32844
01:58:46|0.32845
01:58:47|0.32851
01:58:48|0.32853
01:58:49|0.32853
01:58:50|0.32853
01:58:51|0.32837
01:58:52|0.32837
01:58:53|0.32837
01:58:54|0.3284
01:58:55|0.3284
01:58:56|0.3284
01:58:57|0.3284
01:58:58|0.3284
01:58:59|0.32849
01:59:00|0.32851
01:59:02|0.32851
01:59:02|0.32853
01:59:04|0.32855
01:59:04|0.32855
01:59:06|0.32848
01:59:07|0.3284
01:59:08|0.32822
01:59:09|0.32828
01:59:10|0.32828
01:59:11|0.32827
01:59:11|0.32828
01:59:13|0.32839
01:59:14|0.32821
01:59:15|0.32821
01:59:15|0.32797
01:59:17|0.32795
01:59:18|0.32787
01:59:19|0.32768
01:59:20|0.32768
01:59:21|0.32768
01:59:22|0.328
01:59:23|0.328
01:59:24|0.32811
01:59:25|0.32845
01:59:26|0.32848
01:59:27|0.32844
01:59:28|0.32847
01:59:29|0.32864
01:59:29|0.32864
01:59:32|0.32864
01:59:33|0.32864
01:59:34|0.32864
01:59:35|0.32878
01:59:36|0.32874
01:59:36|0.32874
01:59:38|0.32874
01:59:40|0.32882
01:59:41|0.32882
01:59:41|0.32882
01:59:44|0.32885
01:59:44|0.32885
01:59:45|0.32885
01:59:46|0.32886
01:59:47|0.32866
01:59:48|0.32866
01:59:49|0.32855
01:59:51|0.32869
01:59:52|0.32869
01:59:53|0.32869
01:59:53|0.32864
01:59:55|0.32864
01:59:56|0.32864
01:59:57|0.32864
01:59:58|0.32873
01:59:59|0.32873
01:59:59|0.32873
02:00:01|0.32873
02:00:02|0.32873
02:00:02|0.32873
02:00:04|0.32873
02:00:05|0.32873
02:00:06|0.32875
02:00:07|0.32861
02:00:07|0.32862
02:00:09|0.32862
02:00:10|0.32862
02:00:10|0.32898
02:00:12|0.32917
02:00:13|0.32917
02:00:13|0.32917
02:00:15|0.32917
02:00:15|0.32918
02:00:17|0.3292
02:00:18|0.32917
02:00:20|0.32917
02:00:20|0.3292
02:00:21|0.32886
02:00:22|0.329
02:00:23|0.329
02:00:24|0.329
02:00:25|0.329
02:00:26|0.32917
02:00:27|0.32929
02:00:28|0.32917
02:00:29|0.32906
02:00:30|0.32922
02:00:31|0.32922
02:00:33|0.32922
02:00:35|0.3292
02:00:37|0.3292
02:00:38|0.32917
02:00:39|0.32917
02:00:40|0.32908
02:00:41|0.32909
02:00:42|0.32909
02:00:43|0.32909
02:00:44|0.32909
02:00:45|0.32916
02:00:46|0.32916
02:00:47|0.32916
02:00:48|0.32911
02:00:49|0.329
02:00:50|0.32908
02:00:51|0.32908
02:00:52|0.32908
02:00:53|0.32928
02:00:54|0.32909
02:00:55|0.32909
02:00:57|0.32909
02:00:58|0.32885
02:00:58|0.32885
02:01:00|0.32885
02:01:01|0.32885
02:01:01|0.32885
02:01:02|0.32887
02:01:05|0.32887
02:01:05|0.32887
02:01:07|0.32886
02:01:07|0.32886
02:01:08|0.32886
02:01:09|0.32886
02:01:10|0.32886
02:01:11|0.32876
02:01:13|0.32873
02:01:13|0.32873
02:01:14|0.32862
02:01:15|0.32847
02:01:17|0.32847
02:01:18|0.32856
02:01:19|0.32856
02:01:19|0.32848
02:01:20|0.32863
02:01:21|0.32852
02:01:23|0.32858
02:01:23|0.32858
02:01:24|0.32863
02:01:25|0.32863
02:01:27|0.32866
02:01:27|0.32866
02:01:28|0.32869
02:01:29|0.32869
02:01:31|0.32869
02:01:31|0.32869
02:01:34|0.32869
02:01:35|0.32865
02:01:36|0.32865
02:01:38|0.32862
02:01:39|0.32865
02:01:41|0.32865
02:01:42|0.32859
02:01:43|0.32856
02:01:44|0.32849
02:01:45|0.32849
02:01:46|0.32838
02:01:46|0.32838
02:01:47|0.32838
02:01:49|0.32838
02:01:49|0.32838
02:01:50|0.32824
02:01:52|0.32815
02:01:53|0.32799
02:01:53|0.32784
02:01:55|0.32775
02:01:55|0.32775
02:01:57|0.32776
02:01:57|0.3278
02:01:58|0.32778
02:01:59|0.32798
02:02:00|0.32798
02:02:01|0.32781
02:02:03|0.3278
02:02:03|0.3278
02:02:04|0.3278
02:02:05|0.3278
02:02:06|0.3278
02:02:07|0.3278
02:02:08|0.3278
02:02:09|0.3278
02:02:11|0.3278
02:02:12|0.32778
02:02:13|0.32778
02:02:14|0.32775
02:02:15|0.32772
02:02:16|0.32788
02:02:18|0.32788
02:02:18|0.3278
02:02:19|0.3278
02:02:20|0.32788
02:02:21|0.32787
02:02:22|0.32787
02:02:23|0.32774
02:02:25|0.32774
02:02:25|0.32787
02:02:26|0.32787
02:02:27|0.32787
02:02:28|0.32787
02:02:29|0.32787
02:02:30|0.32787
02:02:32|0.32781
02:02:32|0.32781
02:02:34|0.32763
02:02:35|0.32765
02:02:36|0.32753
02:02:37|0.3275
02:02:38|0.32749
02:02:40|0.32749
02:02:41|0.32749
02:02:42|0.32749
02:02:43|0.32742
02:02:44|0.32742
02:02:45|0.32742
02:02:47|0.3274
02:02:48|0.3274
02:02:48|0.32729
02:02:50|0.32729
02:02:51|0.32736
02:02:53|0.32715
02:02:53|0.32715
02:02:54|0.32703
02:02:55|0.32702
02:02:56|0.32705
02:02:57|0.32705
02:02:58|0.32705
02:02:59|0.32705
02:03:00|0.32705
02:03:01|0.32705
02:03:03|0.32717
02:03:04|0.3271
02:03:05|0.32731
02:03:06|0.32731
02:03:07|0.32731
02:03:08|0.32731
02:03:09|0.32731
02:03:10|0.32736
02:03:11|0.32736
02:03:12|0.32736
02:03:13|0.32736
02:03:14|0.32713
02:03:15|0.327
02:03:16|0.327
02:03:17|0.327
02:03:18|0.32697
02:03:19|0.32697
02:03:20|0.32698
02:03:21|0.32717
02:03:22|0.32717
02:03:23|0.32717
02:03:24|0.32717
02:03:25|0.32684
02:03:26|0.32702
02:03:27|0.32702
02:03:28|0.327
02:03:29|0.327
02:03:30|0.327
02:03:31|0.327
02:03:32|0.327
02:03:33|0.32714
02:03:34|0.32728
02:03:36|0.32718
02:03:38|0.32728
02:03:39|0.32735
02:03:41|0.32734
02:03:42|0.32734
02:03:43|0.32734
02:03:44|0.32734
02:03:45|0.32732
02:03:45|0.32716
02:03:46|0.32716
02:03:47|0.32717
02:03:49|0.32732
02:03:49|0.32733
02:03:51|0.32745
02:03:52|0.32721
02:03:53|0.32721
02:03:53|0.32715
02:03:54|0.32715
02:03:55|0.32715
02:03:56|0.32715
02:03:58|0.32715
02:03:58|0.32715
02:03:59|0.3272
02:04:01|0.3272
02:04:02|0.3272
02:04:03|0.3272
02:04:04|0.3272
02:04:04|0.3272
02:04:05|0.3272
02:04:07|0.3272
02:04:08|0.3272
02:04:08|0.3272
02:04:09|0.3272
02:04:10|0.3272
02:04:12|0.3272
02:04:13|0.3272
02:04:14|0.3272
02:04:14|0.32709
02:04:15|0.32709
02:04:17|0.32702
02:04:17|0.32702
02:04:18|0.32701
02:04:20|0.32701
02:04:21|0.32701
02:04:23|0.32701
02:04:23|0.32699
02:04:24|0.32698
02:04:26|0.32698
02:04:27|0.32696
02:04:28|0.32696
02:04:29|0.32696
02:04:30|0.32691
02:04:31|0.32691
02:04:32|0.32693
02:04:33|0.32699
02:04:34|0.32699
02:04:35|0.32699
02:04:37|0.32699
02:04:37|0.32699
02:04:39|0.32699
02:04:40|0.32699
02:04:41|0.32699
02:04:43|0.32699
02:04:43|0.32696
02:04:44|0.32696
02:04:46|0.32691
02:04:47|0.32698
02:04:48|0.327
02:04:49|0.327
02:04:51|0.32701
02:04:51|0.3271
02:04:52|0.32709
02:04:54|0.32709
02:04:55|0.32709
02:04:56|0.32709
02:04:57|0.32706
02:04:58|0.32706
02:04:59|0.32706
02:05:00|0.327
02:05:01|0.327
02:05:02|0.3269
02:05:03|0.3269
02:05:04|0.3269
02:05:06|0.32676
02:05:07|0.32683
02:05:07|0.32691
02:05:09|0.3269
02:05:10|0.32691
02:05:11|0.32691
02:05:12|0.32715
02:05:13|0.32714
02:05:14|0.32714
02:05:15|0.32714
02:05:16|0.32743
02:05:17|0.32752
02:05:18|0.32752
02:05:19|0.32752
02:05:20|0.32755
02:05:21|0.32755
02:05:23|0.32751
02:05:23|0.32751
02:05:24|0.32751
02:05:25|0.32749
02:05:26|0.32745
02:05:27|0.32745
02:05:28|0.3275
02:05:29|0.32753
02:05:30|0.32753
02:05:32|0.32753
02:05:32|0.32753
02:05:34|0.32753
02:05:34|0.32757
02:05:35|0.32737
02:05:37|0.32737
02:05:38|0.32737
02:05:39|0.32737
02:05:41|0.32737
02:05:42|0.32737
02:05:43|0.32755
02:05:44|0.32755
02:05:45|0.32755
02:05:46|0.32752
02:05:47|0.32752
02:05:49|0.32769
02:05:49|0.32771
02:05:51|0.3277
02:05:51|0.3277
02:05:53|0.32769
02:05:53|0.32769
02:05:55|0.32769
02:05:56|0.32769
02:05:57|0.32769
02:05:58|0.32769
02:05:59|0.32769
02:06:01|0.32776
02:06:01|0.32776
02:06:02|0.32776
02:06:03|0.32776
02:06:05|0.32756
02:06:05|0.32751
02:06:07|0.32745
02:06:08|0.32745
02:06:09|0.32745
02:06:10|0.3273
02:06:11|0.32729
02:06:12|0.32729
02:06:13|0.32729
02:06:14|0.32726
02:06:15|0.32726
02:06:16|0.32726
02:06:17|0.32726
02:06:18|0.32726
02:06:19|0.32726
02:06:20|0.32726
02:06:21|0.32726
02:06:22|0.32726
02:06:23|0.32726
02:06:24|0.32718
02:06:25|0.32707
02:06:26|0.32707
02:06:27|0.32697
02:06:28|0.32697
02:06:29|0.32697
02:06:30|0.32697
02:06:31|0.32697
02:06:32|0.32697
02:06:33|0.32698
02:06:34|0.32698
02:06:35|0.32706
02:06:36|0.32699
02:06:37|0.32699
02:06:38|0.32699
02:06:40|0.32703
02:06:41|0.32703
02:06:42|0.32703
02:06:43|0.32715
02:06:44|0.32715
02:06:45|0.32715
02:06:45|0.32715
02:06:47|0.32713
02:06:48|0.32709
02:06:49|0.32705
02:06:49|0.32705
02:06:52|0.32696
02:06:53|0.32693
02:06:54|0.32693
02:06:54|0.32693
02:06:55|0.32684
02:06:57|0.32684
02:06:58|0.32693
02:06:59|0.32693
02:07:00|0.32689
02:07:01|0.32706
02:07:02|0.32707
02:07:03|0.32707
02:07:04|0.32707
02:07:05|0.32707
02:07:06|0.32707
02:07:07|0.32707
02:07:08|0.32707
02:07:09|0.32707
02:07:10|0.32707
02:07:11|0.32707
02:07:12|0.32707
02:07:13|0.32707
02:07:15|0.32707
02:07:16|0.32707
02:07:17|0.32707
02:07:18|0.32707
02:07:19|0.32707
02:07:20|0.32722
02:07:21|0.32722
02:07:22|0.32722
02:07:23|0.32722
02:07:24|0.32722
02:07:25|0.32722
02:07:26|0.32722
02:07:27|0.32722
02:07:28|0.32731
02:07:29|0.32731
02:07:30|0.32731
02:07:31|0.32732
02:07:32|0.3273
02:07:33|0.3273
02:07:34|0.3273
02:07:35|0.3273
02:07:37|0.32729
02:07:38|0.32729
02:07:39|0.32729
02:07:40|0.32708
02:07:42|0.32708
02:07:42|0.32708
02:07:43|0.32725
02:07:45|0.32725
02:07:46|0.32725
02:07:47|0.32725
02:07:48|0.32725
02:07:49|0.32725
02:07:50|0.32725
02:07:51|0.32725
02:07:52|0.32725
02:07:53|0.32725
02:07:54|0.32725
02:07:55|0.32725
02:07:56|0.32725
02:07:57|0.32725
02:07:58|0.32725
02:07:59|0.32725
02:08:00|0.32725
02:08:01|0.32725
02:08:02|0.32725
02:08:03|0.32725
02:08:04|0.32726
02:08:05|0.32742
02:08:06|0.32742
02:08:07|0.32742
02:08:08|0.32742
02:08:09|0.32742
02:08:10|0.32735
02:08:11|0.32735
02:08:13|0.32728
02:08:13|0.3273
02:08:14|0.3273
02:08:15|0.3273
02:08:16|0.32735
02:08:17|0.32726
02:08:18|0.32706
02:08:19|0.32706
02:08:20|0.32706
02:08:21|0.32706
02:08:22|0.32706
02:08:23|0.32706
02:08:24|0.32717
02:08:25|0.32717
02:08:26|0.32717
02:08:27|0.32707
02:08:28|0.32687
02:08:30|0.32687
02:08:30|0.32687
02:08:31|0.32687
02:08:32|0.32687
02:08:33|0.32704
02:08:35|0.32685
02:08:37|0.32665
02:08:37|0.32645
02:08:38|0.3264
02:08:39|0.32637
02:08:41|0.32635
02:08:43|0.32635
02:08:43|0.32635
02:08:45|0.32647
02:08:45|0.32646
02:08:47|0.32646
02:08:47|0.32646
02:08:49|0.32646
02:08:50|0.32646
02:08:51|0.32646
02:08:52|0.32646
02:08:54|0.32646
02:08:54|0.32632
02:08:55|0.32632
02:08:57|0.32632
02:08:57|0.32615
02:08:59|0.32615
02:09:00|0.32636
02:09:00|0.32636
02:09:02|0.32636
02:09:03|0.32636
02:09:05|0.3264
02:09:06|0.32628
02:09:06|0.32628
02:09:07|0.32628
02:09:08|0.32628
02:09:09|0.32628
02:09:10|0.32628
02:09:11|0.32626
02:09:12|0.32626
02:09:13|0.32626
02:09:14|0.3263
02:09:15|0.3263
02:09:16|0.3263
02:09:17|0.32606
02:09:18|0.32589
02:09:19|0.32585
02:09:20|0.32585
02:09:21|0.32587
02:09:22|0.32587
02:09:23|0.32587
02:09:24|0.3263
02:09:25|0.32609
02:09:26|0.32609
02:09:27|0.32609
02:09:28|0.32624
02:09:29|0.32624
02:09:30|0.32624
02:09:31|0.32624
02:09:32|0.32624
02:09:33|0.32624
02:09:34|0.32624
02:09:36|0.32624
02:09:38|0.32624
02:09:39|0.32624
02:09:40|0.32624
02:09:41|0.32628
02:09:42|0.32628
02:09:43|0.32628
02:09:43|0.32623
02:09:45|0.32623
02:09:46|0.32623
02:09:46|0.32601
02:09:47|0.32601
02:09:49|0.32601
02:09:49|0.32601
02:09:50|0.32601
02:09:52|0.32601
02:09:53|0.32601
02:09:54|0.32633
02:09:55|0.32642
02:09:56|0.32654
02:09:57|0.32654
02:09:58|0.3265
02:09:59|0.3265
02:10:01|0.3265
02:10:01|0.3265
02:10:02|0.3265
02:10:03|0.3265
02:10:04|0.32644
02:10:05|0.32644
02:10:06|0.32644
02:10:07|0.32645
02:10:08|0.32645
02:10:09|0.32647
02:10:10|0.32647
02:10:11|0.32645
02:10:12|0.32662
02:10:13|0.32647
02:10:14|0.32651
02:10:15|0.32651
02:10:17|0.32665
02:10:17|0.32665
02:10:18|0.32665
02:10:19|0.32665
02:10:21|0.32665
02:10:21|0.32665
02:10:22|0.32665
02:10:24|0.32663
02:10:25|0.32663
02:10:26|0.32663
02:10:26|0.32663
02:10:27|0.32669
02:10:28|0.32669
02:10:30|0.32669
02:10:30|0.32663
02:10:31|0.32663
02:10:33|0.32663
02:10:34|0.32663
02:10:34|0.32664
02:10:36|0.32676
02:10:37|0.32676
02:10:39|0.32675
02:10:41|0.32675
02:10:42|0.32679
02:10:43|0.32679
02:10:45|0.32694
02:10:46|0.32688
02:10:47|0.32688
02:10:48|0.32688
02:10:50|0.32687
02:10:51|0.32675
02:10:52|0.32669
02:10:53|0.32669
02:10:54|0.32669
02:10:55|0.32669
02:10:56|0.32669
02:10:57|0.32675
02:10:58|0.32675
02:10:59|0.32675
02:11:00|0.32675
02:11:01|0.32675
02:11:03|0.32675
02:11:04|0.32675
02:11:04|0.32675
02:11:05|0.32675
02:11:07|0.32675
02:11:08|0.32675
02:11:08|0.32688
02:11:09|0.32693
02:11:10|0.32693
02:11:12|0.32693
02:11:12|0.32693
02:11:13|0.32693
02:11:15|0.32694
02:11:16|0.32694
02:11:16|0.32694
02:11:19|0.32694
02:11:19|0.32694
02:11:20|0.32696
02:11:21|0.32693
02:11:22|0.32693
02:11:23|0.32693
02:11:24|0.32689
02:11:25|0.32689
02:11:26|0.32689
02:11:27|0.32689
02:11:28|0.32689
02:11:29|0.32689
02:11:30|0.32689
02:11:31|0.32689
02:11:32|0.32689
02:11:33|0.32683
02:11:34|0.32692
02:11:35|0.32689
02:11:36|0.32689
02:11:38|0.32689
02:11:40|0.32689
02:11:41|0.32673
02:11:43|0.32673
02:11:43|0.32673
02:11:45|0.32671
02:11:46|0.32678
02:11:47|0.32678
02:11:49|0.32678
02:11:49|0.32678
02:11:50|0.32677
02:11:51|0.32673
02:11:52|0.32669
02:11:53|0.32669
02:11:54|0.32676
02:11:55|0.32676
02:11:56|0.32676
02:11:57|0.32676
02:11:58|0.32676
02:11:59|0.32677
02:12:01|0.32669
02:12:01|0.32669
02:12:02|0.32669
02:12:03|0.32656
02:12:04|0.32646
02:12:05|0.32646
02:12:06|0.32646
02:12:07|0.32646
02:12:08|0.3264
02:12:09|0.32631
02:12:10|0.32631
02:12:11|0.32641
02:12:12|0.32641
02:12:13|0.32641
02:12:14|0.32641
02:12:16|0.32641
02:12:17|0.32627
02:12:17|0.32627
02:12:18|0.32627
02:12:19|0.32627
02:12:20|0.32627
02:12:21|0.32625
02:12:22|0.32625
02:12:23|0.32606
02:12:24|0.32606
02:12:25|0.32606
02:12:26|0.32606
02:12:27|0.32606
02:12:28|0.32615
02:12:29|0.32615
02:12:30|0.32615
02:12:31|0.32615
02:12:32|0.32615
02:12:33|0.32615
02:12:34|0.32615
02:12:35|0.32615
02:12:36|0.32615
02:12:37|0.32604
02:12:39|0.32604
02:12:41|0.326
02:12:42|0.326
02:12:43|0.326
02:12:45|0.32605
02:12:46|0.32605
02:12:47|0.32605
02:12:48|0.32605
02:12:49|0.32605
02:12:50|0.32605
02:12:51|0.32599
02:12:52|0.32587
02:12:53|0.32587
02:12:54|0.32587
02:12:55|0.32594
02:12:56|0.32594
02:12:57|0.32594
02:12:58|0.32594
02:12:59|0.32595
02:13:00|0.32595
02:13:01|0.32595
02:13:03|0.32595
02:13:04|0.32595
02:13:05|0.32595
02:13:06|0.32616
02:13:07|0.32627
02:13:09|0.32627
02:13:09|0.32645
02:13:10|0.32646
02:13:12|0.32638
02:13:13|0.32638
02:13:14|0.32638
02:13:14|0.32644
02:13:16|0.32644
02:13:16|0.32644
02:13:17|0.32644
02:13:18|0.32645
02:13:20|0.32645
02:13:20|0.32645
02:13:21|0.32645
02:13:22|0.32645
02:13:24|0.32645
02:13:24|0.32645
02:13:25|0.32645
02:13:27|0.32646
02:13:28|0.32646
02:13:28|0.32646
02:13:29|0.32652
02:13:31|0.32652
02:13:32|0.32652
02:13:32|0.32652
02:13:34|0.32652
02:13:34|0.32652
02:13:36|0.32652
02:13:37|0.3266
02:13:37|0.3266
02:13:39|0.32654
02:13:41|0.32654
02:13:42|0.32654
02:13:44|0.32654
02:13:45|0.32654
02:13:46|0.32654
02:13:47|0.32663
02:13:48|0.32672
02:13:49|0.32672
02:13:50|0.32672
02:13:52|0.32672
02:13:53|0.32667
02:13:54|0.32667
02:13:55|0.32667
02:13:56|0.32667
02:13:57|0.32667
02:13:58|0.32667
02:13:59|0.32667
02:14:00|0.32667
02:14:01|0.32667
02:14:02|0.32667
02:14:03|0.32667
02:14:04|0.3265
02:14:05|0.3265
02:14:06|0.32644
02:14:08|0.32644
02:14:08|0.32645
02:14:09|0.32645
02:14:11|0.32645
02:14:11|0.32645
02:14:13|0.32645
02:14:13|0.32645
02:14:14|0.32649
02:14:15|0.32649
02:14:17|0.32645
02:14:17|0.32645
02:14:18|0.32645
02:14:19|0.32662
02:14:20|0.32662
02:14:21|0.32662
02:14:23|0.32675
02:14:24|0.32675
02:14:25|0.3266
02:14:26|0.3266
02:14:27|0.32678
02:14:28|0.32678
02:14:29|0.32678
02:14:30|0.32663
02:14:31|0.32663
02:14:32|0.32668
02:14:33|0.32668
02:14:34|0.32676
02:14:35|0.32676
02:14:36|0.32676
02:14:37|0.32676
02:14:38|0.32676
02:14:39|0.32676
02:14:40|0.3266
02:14:41|0.3266
02:14:43|0.32659
02:14:44|0.32659
02:14:46|0.32659
02:14:47|0.32659
02:14:49|0.32628
02:14:50|0.32628
02:14:51|0.32643
02:14:51|0.32643
02:14:52|0.32643
02:14:53|0.32643
02:14:55|0.32643
02:14:55|0.32643
02:14:56|0.32643
02:14:58|0.32643
02:14:59|0.32664
02:15:00|0.32658
02:15:01|0.32658
02:15:02|0.32658
02:15:03|0.32658
02:15:04|0.32649
02:15:05|0.32649
02:15:06|0.32649
02:15:08|0.32633
02:15:09|0.32623
02:15:09|0.32632
02:15:11|0.32598
02:15:11|0.32599
02:15:13|0.32629
02:15:13|0.32629
02:15:15|0.32629
02:15:16|0.32621
02:15:17|0.32653
02:15:18|0.32618
02:15:19|0.32623
02:15:20|0.32623
02:15:21|0.32623
02:15:22|0.32623
02:15:23|0.32623
02:15:24|0.32628
02:15:25|0.32628
02:15:25|0.32628
02:15:27|0.32612
02:15:28|0.32612
02:15:28|0.32612
02:15:30|0.32608
02:15:31|0.32608
02:15:32|0.32608
02:15:33|0.326
02:15:34|0.326
02:15:35|0.326
02:15:36|0.32594
02:15:37|0.32594
02:15:38|0.32594
02:15:38|0.32592
02:15:40|0.32587
02:15:40|0.32585
02:15:43|0.32585
02:15:44|0.32585
02:15:45|0.32585
02:15:46|0.32583
02:15:47|0.32583
02:15:48|0.32583
02:15:49|0.3258
02:15:50|0.32588
02:15:52|0.32588
02:15:53|0.32535
02:15:54|0.32544
02:15:55|0.32546
02:15:56|0.32535
02:15:57|0.32546
02:15:58|0.32562
02:15:59|0.32583
02:16:01|0.32579
02:16:02|0.32579
02:16:03|0.32579
02:16:03|0.32579
02:16:04|0.3256
02:16:05|0.32568
02:16:06|0.32569
02:16:08|0.32579
02:16:08|0.32584
02:16:10|0.32584
02:16:11|0.32584
02:16:12|0.32584
02:16:13|0.32585
02:16:13|0.32585
02:16:15|0.32613
02:16:15|0.32604
02:16:17|0.32621
02:16:18|0.32621
02:16:18|0.32603
02:16:20|0.32599
02:16:20|0.32599
02:16:21|0.32599
02:16:22|0.32616
02:16:23|0.32616
02:16:25|0.32606
02:16:26|0.3259
02:16:27|0.3259
02:16:27|0.3259
02:16:28|0.32571
02:16:29|0.32568
02:16:30|0.32568
02:16:31|0.32609
02:16:32|0.32573
02:16:33|0.32587
02:16:35|0.326
02:16:35|0.32611
02:16:36|0.32603
02:16:37|0.32603
02:16:39|0.32606
02:16:39|0.32606
02:16:40|0.32606
02:16:41|0.32606
02:16:42|0.32606
02:16:43|0.32606
02:16:44|0.32606
02:16:46|0.32606
02:16:47|0.32606
02:16:49|0.32606
02:16:50|0.32639
02:16:51|0.32683
02:16:52|0.32694
02:16:54|0.32702
02:16:55|0.32701
02:16:56|0.32714
02:16:57|0.32714
02:16:57|0.32729
02:16:59|0.32718
02:16:59|0.32698
02:17:01|0.3269
02:17:01|0.3268
02:17:02|0.3268
02:17:04|0.3268
02:17:04|0.32681
02:17:05|0.32682
02:17:07|0.3268
02:17:08|0.32703
02:17:09|0.3271
02:17:10|0.3271
02:17:11|0.32703
02:17:12|0.32691
02:17:14|0.32701
02:17:15|0.32701
02:17:16|0.32701
02:17:17|0.32701
02:17:18|0.32701
02:17:19|0.32701
02:17:20|0.32701
02:17:20|0.32701
02:17:22|0.32701
02:17:23|0.32696
02:17:23|0.32711
02:17:25|0.32694
02:17:25|0.32694
02:17:27|0.32694
02:17:28|0.32694
02:17:28|0.32694
02:17:29|0.32694
02:17:31|0.32719
02:17:32|0.32691
02:17:32|0.32691
02:17:34|0.32672
02:17:35|0.32672
02:17:35|0.32692
02:17:37|0.32708
02:17:37|0.32708
02:17:38|0.32708
02:17:40|0.32711
02:17:41|0.32711
02:17:42|0.32709
02:17:42|0.32709
02:17:44|0.32709
02:17:46|0.32709
02:17:47|0.32705
02:17:49|0.32705
02:17:50|0.32705
02:17:51|0.32705
02:17:52|0.32699
02:17:54|0.32699
02:17:55|0.32701
02:17:56|0.32701
02:17:57|0.32701
02:17:58|0.32701
02:17:59|0.32701
02:18:00|0.32701
02:18:01|0.32701
02:18:02|0.32701
02:18:03|0.32732
02:18:04|0.32741
02:18:05|0.32742
02:18:07|0.32762
02:18:08|0.32768
02:18:09|0.32768
02:18:10|0.32768
02:18:10|0.32738
02:18:12|0.32738
02:18:13|0.32738
02:18:14|0.32738
02:18:15|0.32738
02:18:16|0.3276
02:18:17|0.32771
02:18:18|0.32773
02:18:18|0.32772
02:18:19|0.32772
02:18:20|0.32772
02:18:22|0.32772
02:18:23|0.32772
02:18:23|0.32754
02:18:25|0.32754
02:18:26|0.32752
02:18:27|0.32752
02:18:28|0.32752
02:18:29|0.32752
02:18:30|0.32752
02:18:31|0.3274
02:18:32|0.3274
02:18:33|0.32738
02:18:34|0.32738
02:18:35|0.32738
02:18:36|0.32738
02:18:37|0.32728
02:18:38|0.32728
02:18:38|0.32728
02:18:40|0.32728
02:18:41|0.32728
02:18:42|0.32728
02:18:43|0.32728
02:18:44|0.32728
02:18:45|0.32728
02:18:47|0.32728
02:18:49|0.32728
02:18:50|0.32736
02:18:51|0.32736
02:18:52|0.32752
02:18:53|0.32752
02:18:54|0.32752
02:18:55|0.32766
02:18:56|0.32766
02:18:58|0.32766
02:18:59|0.32772
02:19:00|0.32778
02:19:01|0.32778
02:19:02|0.32778
02:19:02|0.32778
02:19:04|0.32775
02:19:04|0.32772
02:19:06|0.32798
02:19:07|0.32791
02:19:08|0.32791
02:19:10|0.32791
02:19:10|0.32791
02:19:11|0.32791
02:19:12|0.32791
02:19:13|0.3279
02:19:14|0.3279
02:19:15|0.3279
02:19:17|0.3279
02:19:17|0.3279
02:19:18|0.32791
02:19:20|0.32791
02:19:20|0.32783
02:19:21|0.32783
02:19:22|0.32783
02:19:23|0.32797
02:19:24|0.32797
02:19:25|0.32777
02:19:26|0.32768
02:19:27|0.32768
02:19:28|0.32768
02:19:29|0.32755
02:19:30|0.32748
02:19:31|0.3276
02:19:32|0.32773
02:19:33|0.32773
02:19:34|0.32773
02:19:35|0.32773
02:19:36|0.32773
02:19:37|0.32773
02:19:38|0.32773
02:19:39|0.32773
02:19:40|0.32773
02:19:41|0.32775
02:19:42|0.32775
02:19:43|0.32769
02:19:44|0.32769
02:19:46|0.3278
02:19:48|0.3277
02:19:49|0.3277
02:19:50|0.3277
02:19:51|0.3277
02:19:52|0.3277
02:19:53|0.3277
02:19:55|0.3277
02:19:56|0.3277
02:19:57|0.32663
02:19:57|0.32648
02:19:59|0.3268
02:20:00|0.3266
02:20:01|0.32673
02:20:02|0.32601
02:20:03|0.3262
02:20:04|0.3262
02:20:05|0.32531
02:20:06|0.32575
02:20:07|0.326
02:20:08|0.32582
02:20:09|0.32585
02:20:10|0.32623
02:20:11|0.32616
02:20:12|0.32622
02:20:13|0.32642
02:20:14|0.32657
02:20:15|0.32658
02:20:16|0.32649
02:20:17|0.32639
02:20:18|0.32631
02:20:19|0.32631
02:20:20|0.32618
02:20:21|0.326
02:20:22|0.32584
02:20:23|0.32584
02:20:24|0.32574
02:20:25|0.32573
02:20:27|0.32564
02:20:27|0.32582
02:20:29|0.32584
02:20:30|0.32603
02:20:31|0.32603
02:20:32|0.32592
02:20:33|0.32591
02:20:34|0.32602
02:20:35|0.32603
02:20:36|0.32601
02:20:36|0.32632
02:20:38|0.32645
02:20:39|0.32653
02:20:39|0.32653
02:20:40|0.32653
02:20:42|0.32666
02:20:43|0.32684
02:20:44|0.32706
02:20:45|0.32675
02:20:45|0.32677
02:20:47|0.32679
02:20:48|0.32661
02:20:49|0.32661
02:20:51|0.32661
02:20:52|0.32632
02:20:53|0.32639
02:20:54|0.32639
02:20:56|0.32653
02:20:57|0.32678
02:20:58|0.32678
02:20:59|0.32663
02:21:00|0.32663
02:21:01|0.32663
02:21:02|0.32654
02:21:03|0.32662
02:21:04|0.32662
02:21:05|0.32663
02:21:06|0.32663
02:21:07|0.32637
02:21:08|0.32637
02:21:09|0.32637
02:21:10|0.32637
02:21:11|0.32635
02:21:12|0.32635
02:21:13|0.32635
02:21:14|0.32625
02:21:15|0.32625
02:21:16|0.32625
02:21:17|0.32625
02:21:18|0.32625
02:21:19|0.32619
02:21:20|0.32615
02:21:21|0.32615
02:21:22|0.32605
02:21:23|0.32612
02:21:24|0.32612
02:21:25|0.32601
02:21:26|0.32601
02:21:27|0.32601
02:21:28|0.32601
02:21:29|0.32606
02:21:30|0.32606
02:21:31|0.32606
02:21:32|0.32603
02:21:33|0.32603
02:21:34|0.32603
02:21:35|0.32603
02:21:36|0.32603
02:21:37|0.32605
02:21:38|0.32603
02:21:39|0.32603
02:21:40|0.32603
02:21:41|0.32603
02:21:42|0.32596
02:21:43|0.32596
02:21:44|0.32596
02:21:45|0.32578
02:21:46|0.32574
02:21:48|0.32574
02:21:49|0.3257
02:21:50|0.3257
02:21:52|0.3257
02:21:52|0.3257
02:21:54|0.3257
02:21:55|0.3257
02:21:57|0.3257
02:21:57|0.32572
02:21:58|0.32572
02:21:59|0.3257
02:22:00|0.3257
02:22:01|0.3257
02:22:02|0.32566
02:22:04|0.32562
02:22:05|0.32532
02:22:06|0.32532
02:22:07|0.32532
02:22:08|0.32545
02:22:09|0.32532
02:22:10|0.32543
02:22:11|0.32543
02:22:11|0.32543
02:22:13|0.32543
02:22:14|0.32532
02:22:15|0.32539
02:22:16|0.32539
02:22:17|0.32547
02:22:18|0.32547
02:22:19|0.32547
02:22:20|0.32561
02:22:20|0.32561
02:22:22|0.32561
02:22:23|0.32561
02:22:24|0.32561
02:22:25|0.3257
02:22:25|0.3257
02:22:27|0.3257
02:22:28|0.3257
02:22:29|0.32578
02:22:30|0.32577
02:22:31|0.32578
02:22:32|0.32585
02:22:33|0.32585
02:22:35|0.32584
02:22:35|0.32584
02:22:36|0.32586
02:22:37|0.32586
02:22:38|0.32586
02:22:39|0.32586
02:22:40|0.32586
02:22:41|0.32586
02:22:42|0.32586
02:22:43|0.32586
02:22:44|0.32586
02:22:45|0.32586
02:22:46|0.32586
02:22:47|0.32586
02:22:48|0.32586
02:22:50|0.32586
02:22:51|0.32585
02:22:52|0.32585
02:22:53|0.32616
02:22:55|0.32609
02:22:56|0.32612
02:22:57|0.32615
02:22:58|0.32614
02:22:59|0.32614
02:23:00|0.32614
02:23:01|0.32614
02:23:02|0.32614
02:23:03|0.32602
02:23:04|0.32599
02:23:05|0.32599
02:23:06|0.32599
02:23:07|0.32599
02:23:08|0.32599
02:23:09|0.32599
02:23:10|0.32586
02:23:11|0.32585
02:23:12|0.32585
02:23:13|0.32586
02:23:14|0.32586
02:23:15|0.32586
02:23:16|0.32586
02:23:17|0.32586
02:23:18|0.32586
02:23:19|0.32597
02:23:20|0.32597
02:23:21|0.32597
02:23:22|0.32597
02:23:23|0.32597
02:23:24|0.32597
02:23:25|0.32597
02:23:26|0.32597
02:23:27|0.32597
02:23:28|0.32597
02:23:29|0.32597
02:23:30|0.32601
02:23:31|0.32612
02:23:32|0.32601
02:23:33|0.32601
02:23:34|0.32601
02:23:35|0.32601
02:23:36|0.32589
02:23:37|0.32589
02:23:38|0.3258
02:23:39|0.3258
02:23:40|0.32594
02:23:41|0.32594
02:23:42|0.32594
02:23:43|0.32594
02:23:44|0.32594
02:23:45|0.32594
02:23:46|0.32594
02:23:47|0.32594
02:23:48|0.32594
02:23:49|0.32594
02:23:51|0.32594
02:23:52|0.32594
02:23:54|0.32595
02:23:55|0.32598
02:23:55|0.32598
02:23:56|0.32598
02:23:57|0.32598
02:23:59|0.32598
02:24:00|0.32598
02:24:01|0.32598
02:24:02|0.32598
02:24:03|0.32592
02:24:04|0.32592
02:24:05|0.32592
02:24:06|0.32582
02:24:07|0.32582
02:24:08|0.32582
02:24:09|0.32582
02:24:10|0.32582
02:24:11|0.32582
02:24:12|0.32582
02:24:13|0.32582
02:24:15|0.32593
02:24:15|0.32593
02:24:16|0.32593
02:24:17|0.32593
02:24:19|0.3258
02:24:20|0.3258
02:24:21|0.3258
02:24:22|0.3258
02:24:23|0.3258
02:24:24|0.32583
02:24:25|0.32583
02:24:26|0.32583
02:24:27|0.3258
02:24:28|0.32583
02:24:29|0.3258
02:24:30|0.3258
02:24:31|0.3258
02:24:32|0.32574
02:24:33|0.32574
02:24:34|0.32574
02:24:35|0.32574
02:24:36|0.32575
02:24:37|0.32575
02:24:38|0.32574
02:24:39|0.32574
02:24:40|0.32574
02:24:41|0.32574
02:24:42|0.32574
02:24:43|0.32575
02:24:44|0.32575
02:24:45|0.32575
02:24:46|0.32574
02:24:47|0.32574
02:24:48|0.32574
02:24:49|0.32575
02:24:50|0.32575
02:24:52|0.32579
02:24:52|0.3259
02:24:53|0.3259
02:24:55|0.32586
02:24:56|0.32586
02:24:57|0.3257
02:24:58|0.3257
02:24:59|0.3257
02:25:00|0.32572
02:25:01|0.3257
02:25:02|0.3257
02:25:03|0.3257
02:25:04|0.3257
02:25:05|0.32571
02:25:07|0.3256
02:25:08|0.3256
02:25:08|0.3256
02:25:09|0.3256
02:25:10|0.3256
02:25:11|0.32564
02:25:13|0.32564
02:25:13|0.32564
02:25:16|0.32579
02:25:16|0.32569
02:25:17|0.32569
02:25:18|0.32569
02:25:19|0.32569
02:25:20|0.32563
02:25:21|0.32563
02:25:22|0.32563
02:25:23|0.32563
02:25:24|0.32563
02:25:25|0.32563
02:25:26|0.32563
02:25:27|0.32563
02:25:28|0.32563
02:25:29|0.32569
02:25:30|0.32569
02:25:31|0.32565
02:25:32|0.32573
02:25:33|0.32583
02:25:34|0.32583
02:25:35|0.32594
02:25:36|0.32594
02:25:37|0.32594
02:25:38|0.32594
02:25:39|0.32594
02:25:40|0.32585
02:25:41|0.32585
02:25:42|0.32585
02:25:43|0.32585
02:25:44|0.32585
02:25:45|0.32585
02:25:46|0.32585
02:25:47|0.32585
02:25:48|0.32584
02:25:49|0.32584
02:25:50|0.32584
02:25:52|0.32584
02:25:54|0.32584
02:25:55|0.32584
02:25:56|0.32584
02:25:57|0.32584
02:25:58|0.32584
02:25:59|0.32584
02:26:00|0.32584
02:26:02|0.32607
02:26:02|0.32604
02:26:04|0.32604
02:26:04|0.32571
02:26:05|0.32571
02:26:06|0.32571
02:26:07|0.32571
02:26:08|0.32571
02:26:10|0.32553
02:26:10|0.32543
02:26:11|0.32543
02:26:13|0.3254
02:26:13|0.3254
02:26:15|0.3254
02:26:15|0.32549
02:26:16|0.32564
02:26:17|0.32564
02:26:18|0.32564
02:26:19|0.3255
02:26:20|0.3255
02:26:22|0.3255
02:26:23|0.3255
02:26:23|0.32556
02:26:24|0.32556
02:26:26|0.32556
02:26:26|0.32556
02:26:28|0.32556
02:26:29|0.32556
02:26:30|0.32556
02:26:31|0.32556
02:26:31|0.32543
02:26:32|0.32543
02:26:33|0.32543
02:26:34|0.32556
02:26:36|0.32556
02:26:36|0.32556
02:26:38|0.32556
02:26:39|0.32563
02:26:39|0.32563
02:26:40|0.32563
02:26:41|0.32563
02:26:43|0.32542
02:26:43|0.32543
02:26:44|0.32552
02:26:45|0.32552
02:26:47|0.32551
02:26:47|0.32551
02:26:48|0.32551
02:26:49|0.32551
02:26:50|0.3255
02:26:51|0.3255
02:26:54|0.3255
02:26:55|0.3255
02:26:57|0.3255
02:26:58|0.32551
02:26:59|0.32562
02:27:00|0.32562
02:27:01|0.32538
02:27:03|0.32539
02:27:03|0.32539
02:27:04|0.32535
02:27:05|0.32522
02:27:06|0.32522
02:27:07|0.32533
02:27:08|0.32533
02:27:09|0.32528
02:27:10|0.32536
02:27:11|0.32536
02:27:12|0.32534
02:27:13|0.32534
02:27:14|0.32534
02:27:15|0.32534
02:27:16|0.32564
02:27:17|0.32564
02:27:18|0.32561
02:27:19|0.32561
02:27:20|0.32561
02:27:22|0.32555
02:27:22|0.32537
02:27:23|0.32537
02:27:24|0.32537
02:27:25|0.32537
02:27:26|0.32537
02:27:27|0.32537
02:27:28|0.32537
02:27:29|0.32545
02:27:30|0.32545
02:27:31|0.32545
02:27:32|0.32545
02:27:33|0.32539
02:27:34|0.32539
02:27:35|0.32535
02:27:36|0.32535
02:27:37|0.32551
02:27:38|0.32537
02:27:39|0.32537
02:27:40|0.32537
02:27:41|0.32537
02:27:42|0.32537
02:27:43|0.32537
02:27:44|0.32537
02:27:45|0.32537
02:27:46|0.32537
02:27:47|0.32537
02:27:48|0.32537
02:27:49|0.32537
02:27:50|0.32573
02:27:51|0.32561
02:27:52|0.32561
02:27:54|0.32561
02:27:55|0.32561
02:27:57|0.32571
02:27:59|0.32571
02:28:00|0.32571
02:28:01|0.32571
02:28:02|0.32571
02:28:03|0.32571
02:28:04|0.32571
02:28:05|0.32571
02:28:06|0.32556
02:28:07|0.32556
02:28:08|0.32556
02:28:09|0.32561
02:28:10|0.32571
02:28:11|0.32571
02:28:12|0.32557
02:28:13|0.32557
02:28:14|0.32541
02:28:15|0.32541
02:28:17|0.32539
02:28:18|0.32539
02:28:19|0.32539
02:28:20|0.32539
02:28:21|0.32541
02:28:23|0.32541
02:28:23|0.32541
02:28:24|0.32547
02:28:25|0.32561
02:28:26|0.32561
02:28:27|0.32558
02:28:28|0.32558
02:28:30|0.32541
02:28:31|0.32544
02:28:32|0.32544
02:28:32|0.32537
02:28:34|0.32542
02:28:34|0.32538
02:28:35|0.32538
02:28:37|0.32537
02:28:38|0.32537
02:28:38|0.32525
02:28:40|0.32526
02:28:41|0.32526
02:28:42|0.32526
02:28:43|0.32525
02:28:44|0.32518
02:28:45|0.32518
02:28:46|0.32518
02:28:47|0.32518
02:28:49|0.32526
02:28:50|0.32526
02:28:51|0.32526
02:28:51|0.32535
02:28:52|0.32535
02:28:53|0.32535
02:28:55|0.32535
02:28:56|0.32535
02:28:57|0.32535
02:28:58|0.3255
02:29:00|0.3255
02:29:00|0.32556
02:29:02|0.32534
02:29:03|0.32534
02:29:04|0.32534
02:29:05|0.32534
02:29:07|0.32534
02:29:07|0.32536
02:29:09|0.32536
02:29:10|0.32535
02:29:11|0.32535
02:29:13|0.32535
02:29:14|0.32535
02:29:15|0.32535
02:29:17|0.32535
02:29:17|0.32535
02:29:18|0.32535
02:29:19|0.32535
02:29:20|0.32535
02:29:21|0.32563
02:29:22|0.32563
02:29:23|0.32563
02:29:24|0.32563
02:29:26|0.32558
02:29:26|0.32558
02:29:27|0.32554
02:29:28|0.32554
02:29:29|0.32554
02:29:30|0.32554
02:29:31|0.32564
02:29:32|0.32564
02:29:33|0.32564
02:29:34|0.32564
02:29:35|0.32564
02:29:36|0.32562
02:29:37|0.32562
02:29:38|0.32562
02:29:39|0.32563
02:29:40|0.32563
02:29:41|0.32563
02:29:42|0.32563
02:29:43|0.32563
02:29:44|0.32563
02:29:45|0.32568
02:29:46|0.32574
02:29:47|0.32574
02:29:48|0.32571
02:29:49|0.32571
02:29:50|0.32571
02:29:51|0.32571
02:29:52|0.32571
02:29:54|0.32575
02:29:54|0.32575
02:29:56|0.32575
02:29:58|0.32575
02:29:59|0.32584
02:30:00|0.32584
02:30:02|0.32584
02:30:03|0.32567
02:30:04|0.32567
02:30:05|0.32567
02:30:06|0.32567
02:30:07|0.32567
02:30:08|0.32567
02:30:10|0.32567
02:30:10|0.32567
02:30:12|0.32567
02:30:13|0.32569
02:30:13|0.32563
02:30:14|0.32554
02:30:16|0.32554
02:30:17|0.32554
02:30:18|0.32554
02:30:18|0.32557
02:30:20|0.32556
02:30:21|0.32556
02:30:21|0.32556
02:30:23|0.32556
02:30:24|0.32549
02:30:25|0.32549
02:30:26|0.32549
02:30:26|0.32549
02:30:27|0.32525
02:30:28|0.32525
02:30:30|0.32513
02:30:31|0.32513
02:30:32|0.32513
02:30:33|0.32513
02:30:33|0.32513
02:30:35|0.32507
02:30:36|0.32507
02:30:36|0.32507
02:30:38|0.32507
02:30:39|0.32507
02:30:40|0.32507
02:30:40|0.32507
02:30:42|0.32505
02:30:43|0.32506
02:30:43|0.32506
02:30:44|0.32506
02:30:46|0.32506
02:30:46|0.32506
02:30:48|0.32506
02:30:48|0.32513
02:30:50|0.32513
02:30:51|0.32514
02:30:52|0.32514
02:30:53|0.32514
02:30:53|0.32514
02:30:55|0.32514
02:30:56|0.32514
02:30:58|0.32524
02:30:59|0.32506
02:31:00|0.32506
02:31:02|0.32506
02:31:03|0.32506
02:31:04|0.32506
02:31:04|0.32506
02:31:07|0.32499
02:31:07|0.32472
02:31:08|0.32472
02:31:09|0.32472
02:31:10|0.32472
02:31:11|0.32472
02:31:12|0.32472
02:31:13|0.32485
02:31:14|0.32468
02:31:15|0.32467
02:31:16|0.32467
02:31:17|0.32462
02:31:18|0.32462
02:31:19|0.32467
02:31:21|0.32467
02:31:22|0.32474
02:31:22|0.32469
02:31:25|0.32475
02:31:25|0.3248
02:31:26|0.3248
02:31:27|0.3248
02:31:28|0.3248
02:31:29|0.3248
02:31:30|0.3248
02:31:31|0.32468
02:31:32|0.32467
02:31:33|0.32467
02:31:34|0.32467
02:31:35|0.32467
02:31:36|0.32466
02:31:37|0.3245
02:31:38|0.32449
02:31:39|0.32443
02:31:40|0.32444
02:31:41|0.32444
02:31:42|0.3244
02:31:43|0.3244
02:31:44|0.32448
02:31:45|0.3246
02:31:46|0.3246
02:31:47|0.32467
02:31:48|0.32467
02:31:49|0.32465
02:31:50|0.32465
02:31:52|0.32467
02:31:52|0.32467
02:31:54|0.32468
02:31:55|0.32486
02:31:55|0.32486
02:31:57|0.32486
02:31:58|0.32486
02:32:00|0.32501
02:32:01|0.32501
02:32:02|0.3251
02:32:03|0.3251
02:32:05|0.3251
02:32:05|0.3251
02:32:06|0.3251
02:32:07|0.3251
02:32:08|0.3251
02:32:09|0.3251
02:32:10|0.3251
02:32:11|0.3251
02:32:12|0.3251
02:32:13|0.3251
02:32:14|0.3251
02:32:15|0.3251
02:32:17|0.3251
02:32:18|0.3251
02:32:18|0.32495
02:32:20|0.32484
02:32:21|0.32475
02:32:22|0.32475
02:32:23|0.32475
02:32:24|0.3249
02:32:24|0.3249
02:32:26|0.3249
02:32:27|0.3249
02:32:28|0.3249
02:32:29|0.3249
02:32:30|0.3249
02:32:30|0.3249
02:32:32|0.3249
02:32:33|0.3249
02:32:33|0.3249
02:32:35|0.3249
02:32:36|0.3249
02:32:37|0.3249
02:32:38|0.3249
02:32:39|0.3249
02:32:40|0.3249
02:32:41|0.3249
02:32:42|0.3249
02:32:43|0.3249
02:32:43|0.3249
02:32:44|0.3249
02:32:46|0.3249
02:32:46|0.3249
02:32:47|0.3249
02:32:49|0.3249
02:32:50|0.3249
02:32:51|0.3249
02:32:51|0.3249
02:32:53|0.3249
02:32:54|0.3249
02:32:55|0.3248
02:32:56|0.32477
02:32:57|0.32477
02:32:58|0.32477
02:32:59|0.32477
02:33:00|0.32477
02:33:01|0.32477
02:33:02|0.32479
02:33:03|0.32486
02:33:04|0.32486
02:33:05|0.32489
02:33:07|0.32474
02:33:08|0.32474
02:33:08|0.32474
02:33:10|0.32474
02:33:11|0.32474
02:33:12|0.32474
02:33:12|0.32477
02:33:13|0.32477
02:33:14|0.32477
02:33:16|0.32491
02:33:17|0.32491
02:33:17|0.32501
02:33:18|0.32501
02:33:19|0.32516
02:33:20|0.32509
02:33:22|0.32517
02:33:23|0.32516
02:33:24|0.32516
02:33:24|0.32516
02:33:25|0.32516
02:33:27|0.32516
02:33:27|0.32514
02:33:28|0.32514
02:33:30|0.32514
02:33:31|0.32514
02:33:31|0.32514
02:33:33|0.32514
02:33:33|0.32514
02:33:34|0.32514
02:33:36|0.32514
02:33:36|0.32514
02:33:37|0.32514
02:33:38|0.32514
02:33:39|0.32514
02:33:40|0.32514
02:33:41|0.32514
02:33:42|0.32514
02:33:43|0.32514
02:33:44|0.32514
02:33:45|0.32522
02:33:46|0.32496
02:33:47|0.32489
02:33:48|0.32489
02:33:49|0.32489
02:33:51|0.32489
02:33:52|0.32481
02:33:52|0.32481
02:33:53|0.32481
02:33:54|0.32481
02:33:55|0.32481
02:33:56|0.32481
02:33:57|0.32481
02:33:59|0.32481
02:33:59|0.32481
02:34:01|0.32481
02:34:03|0.32481
02:34:04|0.32481
02:34:06|0.32481
02:34:07|0.32478
02:34:08|0.32478
02:34:09|0.32478
02:34:09|0.32478
02:34:10|0.32478
02:34:11|0.32478
02:34:13|0.32478
02:34:13|0.32478
02:34:14|0.32478
02:34:15|0.32478
02:34:16|0.32478
02:34:18|0.32481
02:34:18|0.32481
02:34:20|0.32477
02:34:21|0.32477
02:34:21|0.32477
02:34:23|0.32481
02:34:23|0.32481
02:34:24|0.32481
02:34:25|0.32491
02:34:26|0.32485
02:34:28|0.32495
02:34:30|0.32495
02:34:30|0.32495
02:34:31|0.32495
02:34:32|0.32495
02:34:33|0.32495
02:34:34|0.32495
02:34:35|0.32495
02:34:36|0.32495
02:34:37|0.32495
02:34:38|0.32495
02:34:39|0.32495
02:34:40|0.32495
02:34:41|0.32495
02:34:42|0.32495
02:34:43|0.32495
02:34:44|0.32495
02:34:45|0.32482
02:34:46|0.32482
02:34:47|0.32482
02:34:48|0.32482
02:34:49|0.32482
02:34:50|0.32495
02:34:51|0.32495
02:34:52|0.32503
02:34:54|0.32511
02:34:55|0.32505
02:34:56|0.32505
02:34:57|0.32505
02:34:58|0.32505
02:34:59|0.32505
02:34:59|0.32505
02:35:02|0.32505
02:35:03|0.32505
02:35:04|0.32505
02:35:04|0.32505
02:35:06|0.32505
02:35:07|0.32505
02:35:08|0.32505
02:35:09|0.32505
02:35:10|0.32505
02:35:11|0.32506
02:35:12|0.32514
02:35:13|0.32514
02:35:14|0.32514
02:35:15|0.32514
02:35:16|0.32514
02:35:17|0.32513
02:35:18|0.32513
02:35:19|0.32513
02:35:19|0.32513
02:35:20|0.32513
02:35:21|0.32526
02:35:24|0.32526
02:35:24|0.32526
02:35:25|0.32526
02:35:27|0.32512
02:35:28|0.32506
02:35:28|0.32513
02:35:29|0.32513
02:35:30|0.32521
02:35:31|0.32521
02:35:32|0.32521
02:35:34|0.32521
02:35:34|0.3253
02:35:37|0.3253
02:35:37|0.3253
02:35:38|0.32516
02:35:39|0.32516
02:35:40|0.32516
02:35:41|0.32516
02:35:42|0.32516
02:35:43|0.32516
02:35:44|0.32516
02:35:45|0.32516
02:35:46|0.32516
02:35:47|0.32516
02:35:48|0.32523
02:35:49|0.32531
02:35:50|0.32531
02:35:51|0.32531
02:35:52|0.32531
02:35:53|0.32531
02:35:54|0.32531
02:35:55|0.32531
02:35:56|0.32531
02:35:57|0.32531
02:35:58|0.3252
02:35:59|0.3252
02:36:00|0.32515
02:36:02|0.32519
02:36:04|0.32516
02:36:06|0.32519
02:36:06|0.32519
02:36:07|0.32519
02:36:09|0.32534
02:36:10|0.32534
02:36:11|0.32534
02:36:12|0.32535
02:36:13|0.32535
02:36:14|0.32535
02:36:15|0.32535
02:36:16|0.32539
02:36:18|0.32539
02:36:19|0.32545
02:36:20|0.32549
02:36:21|0.32549
02:36:22|0.32552
02:36:23|0.32556
02:36:24|0.32556
02:36:25|0.32556
02:36:26|0.32556
02:36:26|0.32556
02:36:28|0.32556
02:36:29|0.32562
02:36:29|0.32559
02:36:30|0.32553
02:36:32|0.32553
02:36:33|0.32553
02:36:34|0.32553
02:36:35|0.32553
02:36:36|0.32553
02:36:37|0.32553
02:36:38|0.32553
02:36:39|0.32553
02:36:40|0.32553
02:36:40|0.32553
02:36:41|0.32553
02:36:43|0.32553
02:36:44|0.32553
02:36:45|0.32553
02:36:46|0.32553
02:36:47|0.32569
02:36:48|0.32562
02:36:49|0.32562
02:36:50|0.32562
02:36:51|0.32562
02:36:52|0.32547
02:36:53|0.32547
02:36:54|0.32547
02:36:55|0.32543
02:36:56|0.32543
02:36:57|0.32543
02:36:58|0.3255
02:36:58|0.3255
02:36:59|0.32558
02:37:00|0.32558
02:37:02|0.32559
02:37:04|0.32552
02:37:04|0.32548
02:37:06|0.32548
02:37:07|0.32548
02:37:09|0.32548
02:37:10|0.32548
02:37:11|0.32548
02:37:12|0.32548
02:37:13|0.32548
02:37:14|0.32548
02:37:15|0.32548
02:37:16|0.32548
02:37:17|0.32548
02:37:18|0.32548
02:37:19|0.32565
02:37:20|0.32565
02:37:21|0.32565
02:37:22|0.32565
02:37:23|0.32565
02:37:24|0.32565
02:37:25|0.32565
02:37:26|0.32565
02:37:27|0.32565
02:37:28|0.32556
02:37:29|0.32556
02:37:30|0.32556
02:37:31|0.32556
02:37:32|0.32558
02:37:33|0.32558
02:37:34|0.32558
02:37:35|0.32558
02:37:36|0.32558
02:37:37|0.32558
02:37:38|0.32554
02:37:39|0.32554
02:37:40|0.32554
02:37:41|0.32554
02:37:42|0.32554
02:37:43|0.3255
02:37:44|0.32548
02:37:45|0.3254
02:37:46|0.3254
02:37:47|0.3254
02:37:48|0.3254
02:37:49|0.32555
02:37:50|0.32555
02:37:51|0.3255
02:37:52|0.3255
02:37:53|0.3255
02:37:54|0.3255
02:37:55|0.3255
02:37:56|0.3255
02:37:57|0.3255
02:37:58|0.3255
02:37:59|0.3255
02:38:00|0.32544
02:38:01|0.32544
02:38:02|0.32544
02:38:03|0.32544
02:38:05|0.32544
02:38:06|0.32544
02:38:07|0.32544
02:38:08|0.32544
02:38:09|0.32544
02:38:10|0.32544
02:38:11|0.32544
02:38:11|0.32544
02:38:13|0.32545
02:38:14|0.32544
02:38:15|0.32544
02:38:16|0.32512
02:38:17|0.32529
02:38:18|0.32529
02:38:18|0.32529
02:38:19|0.32529
02:38:21|0.32523
02:38:22|0.32523
02:38:22|0.32523
02:38:24|0.32523
02:38:24|0.32523
02:38:26|0.32517
02:38:26|0.32517
02:38:27|0.32517
02:38:28|0.32529
02:38:30|0.32529
02:38:31|0.32521
02:38:31|0.32521
02:38:33|0.32521
02:38:34|0.32521
02:38:35|0.32521
02:38:35|0.32519
02:38:36|0.32525
02:38:37|0.32525
02:38:38|0.32525
02:38:39|0.32525
02:38:40|0.32525
02:38:42|0.32525
02:38:42|0.32525
02:38:43|0.32525
02:38:44|0.32525
02:38:45|0.32525
02:38:46|0.32525
02:38:47|0.32525
02:38:48|0.32525
02:38:50|0.32525
02:38:51|0.32525
02:38:51|0.32525
02:38:52|0.32531
02:38:53|0.32531
02:38:54|0.32531
02:38:55|0.32531
02:38:56|0.32531
02:38:57|0.32529
02:38:58|0.32529
02:38:59|0.32521
02:39:01|0.3252
02:39:01|0.32525
02:39:02|0.32525
02:39:03|0.3252
02:39:06|0.32524
02:39:06|0.32524
02:39:08|0.32524
02:39:08|0.32524
02:39:10|0.32524
02:39:10|0.32524
02:39:12|0.32524
02:39:13|0.32524
02:39:14|0.32532
02:39:14|0.32547
02:39:16|0.32537
02:39:18|0.32537
02:39:18|0.32537
02:39:19|0.32537
02:39:20|0.32537
02:39:22|0.32537
02:39:23|0.32537
02:39:23|0.32537
02:39:24|0.32537
02:39:26|0.32537
02:39:27|0.32537
02:39:28|0.32537
02:39:29|0.32537
02:39:30|0.32544
02:39:31|0.32544
02:39:32|0.32544
02:39:33|0.32544
02:39:34|0.32544
02:39:35|0.32544
02:39:36|0.32526
02:39:37|0.32526
02:39:38|0.32529
02:39:39|0.32529
02:39:40|0.32529
02:39:41|0.32529
02:39:42|0.32529
02:39:43|0.32537
02:39:44|0.32537
02:39:45|0.32537
02:39:46|0.32537
02:39:47|0.32543
02:39:48|0.32543
02:39:49|0.32543
02:39:50|0.32543
02:39:51|0.32543
02:39:52|0.32542
02:39:53|0.32542
02:39:54|0.32542
02:39:55|0.32542
02:39:56|0.32542
02:39:57|0.32542
02:39:58|0.32542
02:39:59|0.32542
02:40:00|0.3255
02:40:01|0.3255
02:40:02|0.3255
02:40:03|0.32544
02:40:05|0.32544
02:40:06|0.32546
02:40:08|0.32546
02:40:10|0.32546
02:40:10|0.32539
02:40:11|0.32532
02:40:13|0.32532
02:40:13|0.32532
02:40:14|0.32545
02:40:15|0.32535
02:40:16|0.32535
02:40:17|0.32535
02:40:18|0.32535
02:40:19|0.32535
02:40:20|0.32535
02:40:21|0.32535
02:40:22|0.32535
02:40:23|0.3254
02:40:24|0.3254
02:40:25|0.3254
02:40:26|0.3254
02:40:27|0.3254
02:40:28|0.3254
02:40:29|0.3254
02:40:30|0.3254
02:40:31|0.3254
02:40:32|0.32539
02:40:33|0.32539
02:40:34|0.32539
02:40:35|0.32539
02:40:36|0.32539
02:40:37|0.32539
02:40:38|0.32539
02:40:39|0.32539
02:40:40|0.3254
02:40:41|0.3254
02:40:42|0.3254
02:40:43|0.32539
02:40:44|0.32539
02:40:45|0.32539
02:40:46|0.32538
02:40:47|0.32538
02:40:48|0.32538
02:40:49|0.32538
02:40:50|0.32539
02:40:51|0.32539
02:40:52|0.32539
02:40:53|0.32539
02:40:54|0.3254
02:40:55|0.32544
02:40:56|0.32544
02:40:57|0.32544
02:40:58|0.32544
02:40:59|0.32544
02:41:00|0.32544
02:41:01|0.32544
02:41:02|0.32544
02:41:03|0.32544
02:41:04|0.32537
02:41:05|0.3254
02:41:07|0.3254
02:41:09|0.3254
02:41:09|0.3254
02:41:10|0.32536
02:41:12|0.32536
02:41:12|0.32536
02:41:13|0.32565
02:41:14|0.32565
02:41:16|0.32561
02:41:17|0.32561
02:41:18|0.32561
02:41:19|0.32561
02:41:20|0.32552
02:41:21|0.32552
02:41:22|0.32552
02:41:23|0.32552
02:41:24|0.32552
02:41:25|0.32552
02:41:26|0.32552
02:41:27|0.32552
02:41:28|0.32556
02:41:29|0.32556
02:41:30|0.32556
02:41:31|0.32556
02:41:32|0.32556
02:41:33|0.32556
02:41:34|0.32556
02:41:35|0.32556
02:41:36|0.32556
02:41:37|0.32549
02:41:38|0.32549
02:41:39|0.3252
02:41:40|0.3252
02:41:41|0.3252
02:41:42|0.3252
02:41:43|0.3252
02:41:44|0.3252
02:41:45|0.3252
02:41:46|0.3252
02:41:47|0.3252
02:41:48|0.3252
02:41:49|0.32526
02:41:50|0.32526
02:41:52|0.32526
02:41:54|0.32526
02:41:54|0.32526
02:41:55|0.32526
02:41:56|0.32526
02:41:57|0.32526
02:41:58|0.32521
02:41:59|0.32521
02:42:00|0.32507
02:42:01|0.325
02:42:02|0.32504
02:42:03|0.32504
02:42:04|0.32504
02:42:05|0.32504
02:42:06|0.32504
02:42:08|0.32504
02:42:10|0.32498
02:42:11|0.32492
02:42:11|0.32481
02:42:13|0.32489
02:42:14|0.32477
02:42:15|0.32477
02:42:16|0.32477
02:42:17|0.32477
02:42:18|0.32477
02:42:19|0.32477
02:42:20|0.32494
02:42:21|0.32504
02:42:22|0.32504
02:42:23|0.32504
02:42:24|0.32504
02:42:25|0.32504
02:42:26|0.32504
02:42:27|0.32504
02:42:29|0.32504
02:42:29|0.32504
02:42:31|0.32504
02:42:31|0.32504
02:42:33|0.32487
02:42:33|0.32483
02:42:34|0.32483
02:42:35|0.32482
02:42:36|0.32482
02:42:37|0.32484
02:42:38|0.32484
02:42:39|0.32484
02:42:40|0.32484
02:42:42|0.32494
02:42:42|0.32496
02:42:43|0.32496
02:42:45|0.32495
02:42:46|0.32498
02:42:47|0.32501
02:42:47|0.32501
02:42:49|0.32495
02:42:49|0.32492
02:42:50|0.32484
02:42:51|0.32491
02:42:52|0.32491
02:42:53|0.32502
02:42:54|0.32502
02:42:55|0.32502
02:42:57|0.32502
02:42:57|0.32502
02:42:58|0.32518
02:42:59|0.32504
02:43:00|0.3252
02:43:02|0.32505
02:43:03|0.32501
02:43:03|0.32514
02:43:04|0.32514
02:43:05|0.32514
02:43:06|0.32512
02:43:07|0.32512
02:43:09|0.32515
02:43:11|0.32515
02:43:11|0.32515
02:43:13|0.32515
02:43:14|0.32515
02:43:15|0.32515
02:43:16|0.32524
02:43:17|0.32524
02:43:18|0.32528
02:43:19|0.32526
02:43:20|0.32526
02:43:21|0.32526
02:43:22|0.32526
02:43:23|0.3253
02:43:24|0.3253
02:43:26|0.3254
02:43:26|0.3254
02:43:28|0.32538
02:43:29|0.32538
02:43:30|0.32538
02:43:31|0.32538
02:43:32|0.32544
02:43:33|0.32549
02:43:34|0.32547
02:43:35|0.32547
02:43:36|0.32547
02:43:36|0.32547
02:43:38|0.32539
02:43:39|0.32539
02:43:40|0.32539
02:43:41|0.32539
02:43:42|0.32539
02:43:43|0.32538
02:43:44|0.32527
02:43:45|0.32536
02:43:46|0.32536
02:43:47|0.32536
02:43:48|0.32536
02:43:49|0.32536
02:43:50|0.32524
02:43:51|0.32525
02:43:52|0.32525
02:43:53|0.32525
02:43:54|0.32525
02:43:55|0.32525
02:43:56|0.32526
02:43:57|0.32526
02:43:58|0.32526
02:43:59|0.32526
02:44:00|0.32526
02:44:01|0.32526
02:44:02|0.32526
02:44:03|0.32536
02:44:04|0.32536
02:44:05|0.32536
02:44:07|0.32539
02:44:07|0.32539
02:44:08|0.32539
02:44:10|0.3254
02:44:12|0.32541
02:44:13|0.32541
02:44:14|0.32546
02:44:15|0.32546
02:44:16|0.32546
02:44:17|0.32546
02:44:19|0.32546
02:44:20|0.32548
02:44:21|0.32555
02:44:22|0.32555
02:44:22|0.32558
02:44:24|0.32559
02:44:25|0.32559
02:44:26|0.3256
02:44:27|0.3256
02:44:28|0.32558
02:44:29|0.32531
02:44:30|0.32525
02:44:31|0.32525
02:44:32|0.32525
02:44:33|0.32525
02:44:34|0.32525
02:44:35|0.32528
02:44:36|0.32528
02:44:37|0.32528
02:44:39|0.32528
02:44:40|0.32528
02:44:40|0.32528
02:44:41|0.32528
02:44:42|0.32528
02:44:44|0.32528
02:44:45|0.32528
02:44:45|0.32528
02:44:46|0.32528
02:44:47|0.32528
02:44:48|0.32532
02:44:49|0.32532
02:44:50|0.32532
02:44:52|0.32532
02:44:52|0.32525
02:44:54|0.32516
02:44:56|0.32522
02:44:57|0.32522
02:44:58|0.32522
02:44:58|0.32522
02:45:00|0.32522
02:45:01|0.32522
02:45:01|0.32521
02:45:02|0.3251
02:45:03|0.32497
02:45:05|0.32538
02:45:06|0.3259
02:45:06|0.32564
02:45:07|0.32564
02:45:08|0.3258
02:45:10|0.32584
02:45:11|0.32572
02:45:13|0.32572
02:45:14|0.32568
02:45:15|0.32558
02:45:16|0.32558
02:45:17|0.32558
02:45:18|0.32554
02:45:19|0.32554
02:45:20|0.32556
02:45:21|0.32556
02:45:22|0.32556
02:45:23|0.32556
02:45:24|0.32549
02:45:25|0.32549
02:45:26|0.32549
02:45:27|0.32549
02:45:28|0.32539
02:45:29|0.32533
02:45:30|0.32533
02:45:31|0.3253
02:45:32|0.3253
02:45:33|0.3253
02:45:34|0.3253
02:45:35|0.3253
02:45:36|0.3253
02:45:37|0.3253
02:45:38|0.3253
02:45:39|0.3253
02:45:40|0.32531
02:45:41|0.32531
02:45:42|0.32522
02:45:43|0.32522
02:45:45|0.32522
02:45:46|0.32522
02:45:47|0.32522
02:45:48|0.32517
02:45:49|0.32517
02:45:50|0.32517
02:45:51|0.32517
02:45:52|0.32523
02:45:53|0.32523
02:45:54|0.32523
02:45:55|0.32513
02:45:56|0.32504
02:45:57|0.32499
02:45:58|0.32499
02:45:59|0.32484
02:46:00|0.32484
02:46:01|0.32484
02:46:02|0.32484
02:46:03|0.32484
02:46:04|0.32484
02:46:05|0.32484
02:46:06|0.32484
02:46:07|0.32484
02:46:08|0.32484
02:46:09|0.32484
02:46:10|0.32496
02:46:11|0.32513
02:46:13|0.32513
02:46:13|0.32513
02:46:15|0.32513
02:46:16|0.32513
02:46:18|0.32503
02:46:19|0.32519
02:46:20|0.32519
02:46:21|0.32519
02:46:23|0.32524
02:46:23|0.32525
02:46:24|0.32526
02:46:26|0.32526
02:46:26|0.32528
02:46:27|0.32529
02:46:28|0.32529
02:46:30|0.32529
02:46:30|0.3253
02:46:31|0.32529
02:46:32|0.32529
02:46:34|0.32529
02:46:34|0.32526
02:46:35|0.32521
02:46:37|0.32506
02:46:38|0.32506
02:46:38|0.32506
02:46:39|0.32506
02:46:41|0.32506
02:46:41|0.32506
02:46:43|0.32506
02:46:44|0.32506
02:46:44|0.32506
02:46:45|0.32506
02:46:46|0.32506
02:46:48|0.32495
02:46:49|0.32491
02:46:49|0.32491
02:46:50|0.32491
02:46:51|0.32501
02:46:52|0.32472
02:46:54|0.32472
02:46:55|0.32472
02:46:56|0.32472
02:46:57|0.32472
02:46:58|0.32472
02:46:59|0.32472
02:47:00|0.32472
02:47:01|0.32472
02:47:02|0.32472
02:47:03|0.32472
02:47:04|0.32467
02:47:05|0.32462
02:47:06|0.32462
02:47:07|0.32456
02:47:08|0.32451
02:47:09|0.32462
02:47:10|0.32462
02:47:11|0.32462
02:47:12|0.32461
02:47:13|0.32465
02:47:14|0.32465
02:47:16|0.32465
02:47:17|0.32462
02:47:18|0.32462
02:47:19|0.32462
02:47:20|0.32462
02:47:21|0.32462
02:47:22|0.32462
02:47:22|0.32462
02:47:24|0.32462
02:47:25|0.32462
02:47:26|0.32479
02:47:27|0.3248
02:47:28|0.32486
02:47:29|0.32486
02:47:30|0.32486
02:47:31|0.32488
02:47:32|0.32488
02:47:33|0.32488
02:47:33|0.32485
02:47:35|0.32485
02:47:35|0.32485
02:47:36|0.32485
02:47:38|0.32485
02:47:38|0.32485
02:47:40|0.32496
02:47:40|0.32496
02:47:41|0.32499
02:47:43|0.32499
02:47:43|0.32482
02:47:45|0.32482
02:47:46|0.32482
02:47:46|0.3248
02:47:48|0.32473
02:47:48|0.32473
02:47:50|0.32475
02:47:50|0.32475
02:47:52|0.3246
02:47:53|0.32458
02:47:54|0.32458
02:47:55|0.32458
02:47:56|0.32458
02:47:57|0.32458
02:47:58|0.32458
02:48:04|0.32458
02:48:04|0.32458
02:48:05|0.32458
02:48:06|0.32458
02:48:07|0.32458
02:48:09|0.32458
02:48:10|0.32458
02:48:10|0.32471
02:48:11|0.3245
02:48:12|0.32438
02:48:14|0.32435
02:48:15|0.32435
02:48:16|0.32435
02:48:17|0.32435
02:48:19|0.32435
02:48:20|0.32433
02:48:21|0.32429
02:48:22|0.32428
02:48:22|0.32428
02:48:23|0.32428
02:48:25|0.32428
02:48:26|0.32428
02:48:27|0.32428
02:48:28|0.32431
02:48:30|0.32431
02:48:31|0.32428
02:48:31|0.32428
02:48:32|0.32435
02:48:33|0.32435
02:48:34|0.32435
02:48:35|0.3243
02:48:36|0.32417
02:48:37|0.32417
02:48:38|0.32411
02:48:39|0.32419
02:48:41|0.32425
02:48:41|0.32419
02:48:42|0.32419
02:48:43|0.32419
02:48:44|0.32424
02:48:45|0.32424
02:48:46|0.32424
02:48:47|0.32424
02:48:48|0.32424
02:48:49|0.32424
02:48:50|0.32425
02:48:51|0.3244
02:48:52|0.32432
02:48:53|0.32432
02:48:54|0.32442
02:48:55|0.32442
02:48:57|0.32442
02:48:58|0.32442
02:48:58|0.32431
02:49:00|0.32439
02:49:01|0.32439
02:49:02|0.32439
02:49:03|0.3243
02:49:03|0.3243
02:49:04|0.3243
02:49:06|0.32419
02:49:07|0.32419
02:49:08|0.32423
02:49:08|0.32423
02:49:10|0.32423
02:49:11|0.32423
02:49:12|0.32423
02:49:12|0.32423
02:49:14|0.32425
02:49:15|0.32425
02:49:16|0.32425
02:49:18|0.32431
02:49:19|0.32431
02:49:20|0.32431
02:49:22|0.32434
02:49:22|0.32434
02:49:23|0.32434
02:49:24|0.32434
02:49:25|0.32434
02:49:27|0.32434
02:49:27|0.32434
02:49:28|0.32431
02:49:30|0.32431
02:49:30|0.32451
02:49:31|0.32451
02:49:32|0.32457
02:49:33|0.32461
02:49:34|0.32457
02:49:35|0.32457
02:49:36|0.32457
02:49:37|0.32457
02:49:38|0.32469
02:49:39|0.32473
02:49:40|0.32473
02:49:41|0.32473
02:49:42|0.32461
02:49:43|0.32461
02:49:44|0.32453
02:49:46|0.32448
02:49:46|0.32448
02:49:47|0.32448
02:49:49|0.32437
02:49:49|0.32437
02:49:51|0.32437
02:49:51|0.32437
02:49:52|0.32437
02:49:54|0.32437
02:49:55|0.32437
02:49:55|0.32437
02:49:56|0.32437
02:49:58|0.32437
02:49:58|0.32432
02:50:00|0.32437
02:50:00|0.32437
02:50:02|0.32425
02:50:03|0.32425
02:50:04|0.32425
02:50:05|0.3243
02:50:06|0.32429
02:50:07|0.32429
02:50:08|0.32429
02:50:09|0.32432
02:50:10|0.32432
02:50:11|0.32432
02:50:12|0.32432
02:50:13|0.32432
02:50:14|0.32432
02:50:15|0.32432
02:50:17|0.32426
02:50:18|0.32426
02:50:19|0.32426
02:50:20|0.32424
02:50:21|0.32424
02:50:23|0.32424
02:50:23|0.32424
02:50:24|0.32424
02:50:25|0.32423
02:50:26|0.32413
02:50:27|0.32407
02:50:28|0.32402
02:50:29|0.32404
02:50:30|0.32404
02:50:31|0.32404
02:50:32|0.32407
02:50:33|0.32413
02:50:35|0.32408
02:50:36|0.32408
02:50:36|0.32408
02:50:37|0.32407
02:50:38|0.32407
02:50:39|0.32407
02:50:40|0.32407
02:50:41|0.32407
02:50:42|0.32412
02:50:43|0.32412
02:50:44|0.32412
02:50:45|0.32422
02:50:46|0.32422
02:50:47|0.32422
02:50:48|0.32442
02:50:49|0.32433
02:50:50|0.32429
02:50:51|0.32448
02:50:52|0.32429
02:50:53|0.32429
02:50:55|0.32429
02:50:55|0.32429
02:50:57|0.32433
02:50:58|0.32429
02:50:59|0.32444
02:51:00|0.32444
02:51:00|0.32444
02:51:02|0.32444
02:51:02|0.32444
02:51:04|0.32444
02:51:05|0.32444
02:51:06|0.32444
02:51:07|0.32432
02:51:07|0.32431
02:51:09|0.32431
02:51:09|0.32431
02:51:10|0.32431
02:51:12|0.32431
02:51:13|0.32441
02:51:13|0.32457
02:51:14|0.32459
02:51:16|0.32459
02:51:18|0.32459
02:51:19|0.32459
02:51:20|0.32445
02:51:22|0.32445
02:51:22|0.32445
02:51:23|0.32445
02:51:25|0.32445
02:51:26|0.32458
02:51:27|0.32458
02:51:28|0.32458
02:51:29|0.32458
02:51:30|0.32444
02:51:31|0.32444
02:51:32|0.32444
02:51:33|0.32444
02:51:34|0.32444
02:51:35|0.32433
02:51:36|0.32433
02:51:37|0.32432
02:51:38|0.32432
02:51:39|0.32432
02:51:39|0.32432
02:51:41|0.32432
02:51:42|0.32433
02:51:43|0.32433
02:51:44|0.32433
02:51:45|0.32443
02:51:46|0.32443
02:51:47|0.32431
02:51:48|0.32431
02:51:49|0.32431
02:51:50|0.32431
02:51:51|0.32431
02:51:52|0.32431
02:51:53|0.32443
02:51:54|0.32443
02:51:54|0.32443
02:51:56|0.32443
02:51:57|0.32439
02:51:58|0.32437
02:51:59|0.32437
02:52:00|0.32437
02:52:00|0.32437
02:52:01|0.32437
02:52:02|0.32437
02:52:04|0.32437
02:52:05|0.32437
02:52:05|0.32431
02:52:07|0.32431
02:52:08|0.32431
02:52:09|0.32428
02:52:10|0.32428
02:52:11|0.32428
02:52:11|0.32428
02:52:13|0.32428
02:52:14|0.32428
02:52:14|0.32428
02:52:16|0.32428
02:52:16|0.32422
02:52:19|0.32418
02:52:20|0.32418
02:52:22|0.32418
02:52:23|0.32418
02:52:24|0.32418
02:52:25|0.32418
02:52:26|0.32418
02:52:27|0.32418
02:52:29|0.32414
02:52:30|0.32415
02:52:31|0.32427
02:52:32|0.32427
02:52:32|0.32427
02:52:34|0.32441
02:52:35|0.32441
02:52:36|0.32441
02:52:37|0.32444
02:52:38|0.32451
02:52:39|0.32463
02:52:40|0.32459
02:52:41|0.32471
02:52:42|0.32474
02:52:43|0.32474
02:52:44|0.32474
02:52:45|0.32465
02:52:46|0.32465
02:52:47|0.32465
02:52:48|0.32465
02:52:49|0.3247
02:52:50|0.3247
02:52:51|0.3247
02:52:52|0.3247
02:52:53|0.3247
02:52:54|0.32474
02:52:55|0.32474
02:52:56|0.32474
02:52:57|0.3247
02:52:58|0.32466
02:52:59|0.32474
02:53:00|0.3248
02:53:01|0.3248
02:53:02|0.3248
02:53:03|0.3248
02:53:04|0.3248
02:53:05|0.3248
02:53:06|0.32482
02:53:07|0.32478
02:53:08|0.32478
02:53:09|0.32478
02:53:10|0.3248
02:53:11|0.32484
02:53:12|0.32484
02:53:13|0.3249
02:53:14|0.3249
02:53:15|0.3249
02:53:16|0.3249
02:53:17|0.3249
02:53:18|0.3249
02:53:20|0.3249
02:53:21|0.32479
02:53:22|0.32461
02:53:24|0.32461
02:53:24|0.32461
02:53:26|0.32461
02:53:28|0.32468
02:53:29|0.32468
02:53:31|0.32482
02:53:32|0.32482
02:53:34|0.32481
02:53:36|0.32481
02:53:37|0.3248
02:53:38|0.3248
02:53:40|0.3248
02:53:41|0.3248
02:53:42|0.3248
02:53:44|0.3248
02:53:45|0.3248
02:53:46|0.32462
02:53:48|0.32461
02:53:49|0.32479
02:53:50|0.3248
02:53:52|0.3248
02:53:53|0.3248
02:53:54|0.3248
02:53:55|0.3248
02:53:57|0.3248
02:53:58|0.3248
02:53:59|0.3248
02:54:01|0.3248
02:54:02|0.3248
02:54:03|0.3248
02:54:05|0.32492
02:54:08|0.32479
02:54:09|0.32479
02:54:10|0.32479
02:54:11|0.32479
02:54:13|0.32478
02:54:14|0.32493
02:54:16|0.32493
02:54:18|0.32466
02:54:20|0.32466
02:54:21|0.32466
02:54:22|0.32466
02:54:24|0.32466
02:54:25|0.32466
02:54:26|0.32475
02:54:27|0.32475
02:54:28|0.32475
02:54:29|0.32475
02:54:30|0.32468
02:54:31|0.32472
02:54:33|0.32472
02:54:33|0.32472
02:54:35|0.32472
02:54:36|0.32472
02:54:37|0.32475
02:54:38|0.32475
02:54:39|0.32475
02:54:40|0.32475
02:54:41|0.32475
02:54:42|0.32478
02:54:43|0.32478
02:54:45|0.32478
02:54:46|0.32478
02:54:46|0.32484
02:54:47|0.32484
02:54:48|0.32492
02:54:49|0.32492
02:54:51|0.32492
02:54:52|0.32492
02:54:53|0.32492
02:54:54|0.32492
02:54:55|0.32492
02:54:56|0.32492
02:54:57|0.32492
02:54:58|0.32492
02:55:00|0.32491
02:55:01|0.32491
02:55:02|0.32481
02:55:03|0.32481
02:55:04|0.32481
02:55:05|0.32481
02:55:06|0.32481
02:55:07|0.32481
02:55:08|0.32474
02:55:09|0.32478
02:55:10|0.32478
02:55:11|0.32478
02:55:12|0.32478
02:55:12|0.32478
02:55:13|0.32478
02:55:14|0.32466
02:55:15|0.32466
02:55:17|0.32466
02:55:17|0.32466
02:55:19|0.32466
02:55:20|0.32466
02:55:22|0.32466
02:55:23|0.32466
02:55:24|0.32462
02:55:25|0.32456
02:55:27|0.32456
02:55:28|0.32456
02:55:28|0.32456
02:55:29|0.32489
02:55:31|0.32489
02:55:32|0.32489
02:55:33|0.32489
02:55:34|0.32489
02:55:35|0.32489
02:55:36|0.3248
02:55:36|0.32487
02:55:37|0.32492
02:55:39|0.32492
02:55:39|0.32492
02:55:41|0.32492
02:55:41|0.32492
02:55:43|0.32492
02:55:43|0.32492
02:55:46|0.32492
02:55:46|0.3248
02:55:47|0.3248
02:55:48|0.3248
02:55:49|0.3248
02:55:50|0.3248
02:55:51|0.3248
02:55:52|0.3248
02:55:53|0.3249
02:55:54|0.32489
02:55:55|0.32489
02:55:56|0.32489
02:55:57|0.32489
02:55:58|0.3249
02:55:59|0.3249
02:56:00|0.3249
02:56:01|0.3249
02:56:02|0.3249
02:56:03|0.3249
02:56:04|0.3249
02:56:06|0.32489
02:56:07|0.32489
02:56:08|0.32489
02:56:09|0.32489
02:56:10|0.32489
02:56:11|0.32491
02:56:12|0.32478
02:56:13|0.32478
02:56:14|0.32478
02:56:15|0.32478
02:56:16|0.32478
02:56:17|0.32478
02:56:18|0.32478
02:56:19|0.32478
02:56:20|0.32478
02:56:21|0.32472
02:56:23|0.32472
02:56:24|0.32472
02:56:25|0.32472
02:56:26|0.32472
02:56:27|0.32472
02:56:29|0.32472
02:56:29|0.32472
02:56:30|0.32472
02:56:33|0.32472
02:56:33|0.32472
02:56:34|0.32472
02:56:35|0.32472
02:56:36|0.32472
02:56:37|0.32472
02:56:38|0.32472
02:56:40|0.32472
02:56:40|0.32465
02:56:41|0.32465
02:56:42|0.32465
02:56:43|0.32465
02:56:44|0.32465
02:56:45|0.32465
02:56:46|0.32465
02:56:47|0.32465
02:56:48|0.32465
02:56:49|0.32465
02:56:50|0.32465
02:56:51|0.32458
02:56:52|0.32458
02:56:53|0.32462
02:56:55|0.32462
02:56:55|0.32462
02:56:56|0.32468
02:56:57|0.32457
02:56:58|0.32448
02:56:59|0.32448
02:57:00|0.32452
02:57:01|0.32452
02:57:02|0.32452
02:57:03|0.32452
02:57:04|0.32452
02:57:05|0.32452
02:57:06|0.32448
02:57:07|0.32448
02:57:08|0.32448
02:57:09|0.32456
02:57:10|0.32456
02:57:11|0.32456
02:57:12|0.32458
02:57:13|0.3246
02:57:14|0.3246
02:57:15|0.3246
02:57:16|0.3246
02:57:17|0.3246
02:57:18|0.3246
02:57:19|0.3246
02:57:20|0.3246
02:57:21|0.3246
02:57:23|0.32454
02:57:25|0.32454
02:57:26|0.32467
02:57:27|0.32464
02:57:28|0.32464
02:57:29|0.32464
02:57:30|0.32463
02:57:31|0.32463
02:57:32|0.32463
02:57:32|0.32463
02:57:34|0.32463
02:57:35|0.32463
02:57:35|0.32463
02:57:36|0.32463
02:57:38|0.32463
02:57:38|0.3245
02:57:40|0.3245
02:57:41|0.3245
02:57:42|0.32456
02:57:43|0.32456
02:57:44|0.32413
02:57:45|0.32417
02:57:46|0.32412
02:57:47|0.32416
02:57:48|0.32416
02:57:49|0.32427
02:57:50|0.32439
02:57:51|0.32439
02:57:52|0.32439
02:57:53|0.32439
02:57:55|0.32439
02:57:55|0.32439
02:57:56|0.32439
02:57:57|0.32439
02:57:58|0.32439
02:57:59|0.32439
02:58:00|0.32411
02:58:01|0.32417
02:58:02|0.32417
02:58:03|0.32436
02:58:04|0.32427
02:58:05|0.32427
02:58:06|0.32427
02:58:07|0.32442
02:58:08|0.32442
02:58:10|0.32448
02:58:10|0.32471
02:58:12|0.32471
02:58:12|0.3247
02:58:14|0.3247
02:58:14|0.3247
02:58:16|0.3247
02:58:17|0.32471
02:58:18|0.32478
02:58:18|0.32467
02:58:19|0.32467
02:58:21|0.32455
02:58:22|0.32455
02:58:23|0.32455
02:58:24|0.32455
02:58:25|0.32455
02:58:27|0.32475
02:58:28|0.32458
02:58:29|0.32458
02:58:30|0.32436
02:58:31|0.32446
02:58:32|0.32446
02:58:33|0.32446
02:58:34|0.32452
02:58:35|0.32452
02:58:36|0.32452
02:58:37|0.32452
02:58:38|0.3245
02:58:39|0.3245
02:58:40|0.3245
02:58:41|0.3245
02:58:42|0.32449
02:58:43|0.32452
02:58:44|0.32452
02:58:45|0.32452
02:58:46|0.32464
02:58:47|0.32462
02:58:48|0.32499
02:58:49|0.32488
02:58:50|0.32485
02:58:51|0.32485
02:58:52|0.32485
02:58:53|0.32485
02:58:54|0.32467
02:58:55|0.32455
02:58:56|0.32455
02:58:57|0.32455
02:58:58|0.32455
02:58:59|0.32453
02:59:00|0.32453
02:59:01|0.32452
02:59:02|0.32452
02:59:03|0.32452
02:59:04|0.32453
02:59:05|0.32454
02:59:06|0.32463
02:59:07|0.32463
02:59:08|0.32463
02:59:09|0.32468
02:59:10|0.32468
02:59:11|0.32468
02:59:12|0.32468
02:59:13|0.32468
02:59:14|0.32468
02:59:15|0.32477
02:59:16|0.32485
02:59:18|0.32492
02:59:18|0.32487
02:59:19|0.32492
02:59:20|0.32487
02:59:22|0.32492
02:59:22|0.32492
02:59:23|0.32492
02:59:26|0.32489
02:59:27|0.32479
02:59:29|0.32479
02:59:30|0.32479
02:59:31|0.32479
02:59:33|0.32479
02:59:34|0.32479
02:59:35|0.32479
02:59:35|0.32479
02:59:37|0.32479
02:59:37|0.32482
02:59:39|0.32482
02:59:39|0.32482
02:59:40|0.32479
02:59:41|0.32479
02:59:42|0.32479
02:59:43|0.32479
02:59:45|0.32481
02:59:45|0.32481
02:59:46|0.32481
02:59:48|0.32479
02:59:48|0.32479
02:59:49|0.32479
02:59:51|0.32481
02:59:52|0.32481
02:59:53|0.32481
02:59:54|0.32481
02:59:55|0.32481
02:59:56|0.32481
02:59:57|0.32481
02:59:58|0.32481
02:59:59|0.32481
03:00:00|0.32481
03:00:01|0.32481
03:00:02|0.32458
03:00:03|0.32458
03:00:04|0.32466
03:00:05|0.32466
03:00:06|0.32465
03:00:07|0.32466
03:00:08|0.32466
03:00:09|0.32466
03:00:10|0.32466
03:00:11|0.32466
03:00:12|0.32466
03:00:13|0.32478
03:00:14|0.32478
03:00:15|0.3249
03:00:16|0.32479
03:00:17|0.32486
03:00:18|0.3249
03:00:19|0.3257
03:00:20|0.32568
03:00:21|0.32585
03:00:22|0.32584
03:00:23|0.32568
03:00:24|0.32557
03:00:26|0.32554
03:00:27|0.3254
03:00:28|0.3254
03:00:29|0.3255
03:00:30|0.32558
03:00:32|0.32558
03:00:32|0.32558
03:00:34|0.32558
03:00:34|0.32558
03:00:35|0.32558
03:00:36|0.32558
03:00:37|0.32558
03:00:38|0.32564
03:00:39|0.32564
03:00:40|0.32564
03:00:41|0.32564
03:00:42|0.32564
03:00:43|0.32564
03:00:44|0.32564
03:00:45|0.32567
03:00:46|0.32567
03:00:47|0.32567
03:00:48|0.32567
03:00:49|0.32567
03:00:50|0.32567
03:00:51|0.32577
03:00:52|0.32567
03:00:53|0.32587
03:00:54|0.32584
03:00:55|0.32572
03:00:56|0.32581
03:00:57|0.32528
03:00:58|0.32518
03:00:59|0.32518
03:01:00|0.32518
03:01:01|0.32518
03:01:02|0.32518
03:01:03|0.32542
03:01:04|0.32544
03:01:05|0.32544
03:01:06|0.32544
03:01:07|0.32544
03:01:08|0.32544
03:01:09|0.32544
03:01:10|0.32544
03:01:12|0.32545
03:01:12|0.32545
03:01:14|0.32545
03:01:15|0.32545
03:01:16|0.32545
03:01:17|0.32545
03:01:17|0.32545
03:01:19|0.32562
03:01:19|0.32562
03:01:22|0.32562
03:01:22|0.32562
03:01:23|0.32545
03:01:24|0.32555
03:01:25|0.32555
03:01:27|0.32543
03:01:29|0.32543
03:01:30|0.32543
03:01:30|0.32542
03:01:31|0.32534
03:01:33|0.32534
03:01:33|0.32534
03:01:35|0.32534
03:01:35|0.32521
03:01:36|0.32521
03:01:38|0.32534
03:01:39|0.32534
03:01:40|0.32534
03:01:41|0.32534
03:01:42|0.32534
03:01:43|0.32534
03:01:44|0.32536
03:01:45|0.32534
03:01:46|0.32534
03:01:47|0.32534
03:01:48|0.32533
03:01:49|0.32541
03:01:50|0.32541
03:01:51|0.32536
03:01:52|0.32536
03:01:53|0.32536
03:01:54|0.32538
03:01:55|0.32535
03:01:56|0.32535
03:01:57|0.32527
03:01:58|0.32527
03:01:59|0.32527
03:02:00|0.32527
03:02:02|0.32527
03:02:03|0.32516
03:02:05|0.32512
03:02:05|0.32512
03:02:06|0.32521
03:02:07|0.32521
03:02:08|0.32521
03:02:09|0.32521
03:02:10|0.32521
03:02:11|0.32521
03:02:12|0.32521
03:02:13|0.32521
03:02:14|0.32521
03:02:15|0.32521
03:02:16|0.32521
03:02:17|0.32521
03:02:18|0.32521
03:02:19|0.32521
03:02:20|0.32536
03:02:21|0.32542
03:02:22|0.32526
03:02:23|0.32526
03:02:24|0.32526
03:02:25|0.32526
03:02:26|0.32546
03:02:28|0.32546
03:02:29|0.32546
03:02:31|0.32546
03:02:32|0.32546
03:02:33|0.3253
03:02:34|0.3253
03:02:35|0.3253
03:02:36|0.3253
03:02:37|0.3253
03:02:38|0.3253
03:02:40|0.3253
03:02:41|0.3253
03:02:42|0.3253
03:02:43|0.3253
03:02:44|0.3253
03:02:45|0.3253
03:02:47|0.3253
03:02:48|0.3253
03:02:49|0.3253
03:02:50|0.3253
03:02:51|0.3253
03:02:52|0.32524
03:02:53|0.32524
03:02:54|0.32524
03:02:55|0.32524
03:02:56|0.32536
03:02:57|0.32536
03:02:58|0.32536
03:02:59|0.32536
03:03:00|0.32536
03:03:01|0.32536
03:03:02|0.32536
03:03:03|0.32536
03:03:04|0.32536
03:03:05|0.32488
03:03:06|0.32498
03:03:07|0.32498
03:03:08|0.32498
03:03:09|0.32503
03:03:10|0.32516
03:03:11|0.32532
03:03:13|0.32523
03:03:13|0.32523
03:03:14|0.32516
03:03:15|0.32516
03:03:16|0.32516
03:03:17|0.32516
03:03:19|0.32516
03:03:20|0.32528
03:03:20|0.32528
03:03:22|0.32528
03:03:22|0.32528
03:03:23|0.32525
03:03:24|0.32525
03:03:25|0.32536
03:03:26|0.32536
03:03:27|0.32536
03:03:29|0.32538
03:03:31|0.32552
03:03:32|0.32552
03:03:33|0.32552
03:03:34|0.32552
03:03:35|0.32552
03:03:36|0.32552
03:03:37|0.32552
03:03:38|0.32552
03:03:39|0.32552
03:03:40|0.32552
03:03:41|0.32552
03:03:42|0.32545
03:03:43|0.32545
03:03:45|0.32545
03:03:46|0.32545
03:03:47|0.32545
03:03:48|0.32545
03:03:49|0.32545
03:03:50|0.32545
03:03:51|0.32545
03:03:52|0.32545
03:03:53|0.32544
03:03:54|0.32544
03:03:55|0.32544
03:03:56|0.32544
03:03:57|0.32544
03:03:58|0.32545
03:03:59|0.32551
03:04:00|0.32551
03:04:01|0.32551
03:04:02|0.32551
03:04:03|0.32551
03:04:04|0.32551
03:04:05|0.32551
03:04:06|0.32544
03:04:07|0.3253
03:04:08|0.3253
03:04:10|0.3253
03:04:10|0.3253
03:04:12|0.3253
03:04:12|0.32539
03:04:13|0.32539
03:04:15|0.32539
03:04:15|0.32536
03:04:16|0.32536
03:04:17|0.32536
03:04:18|0.32536
03:04:20|0.32536
03:04:20|0.32536
03:04:21|0.32546
03:04:23|0.32547
03:04:23|0.32547
03:04:24|0.32547
03:04:26|0.32547
03:04:27|0.32548
03:04:28|0.32537
03:04:28|0.32537
03:04:30|0.32546
03:04:31|0.32546
03:04:32|0.32546
03:04:33|0.32546
03:04:34|0.32546
03:04:36|0.32546
03:04:37|0.32546
03:04:38|0.32569
03:04:39|0.32574
03:04:40|0.32573
03:04:41|0.32573
03:04:42|0.32573
03:04:43|0.32573
03:04:44|0.32573
03:04:45|0.32573
03:04:46|0.32573
03:04:47|0.32561
03:04:48|0.32553
03:04:49|0.32553
03:04:50|0.32553
03:04:51|0.32553
03:04:52|0.32547
03:04:53|0.32547
03:04:54|0.32547
03:04:55|0.32547
03:04:56|0.32547
03:04:57|0.32567
03:04:58|0.32579
03:04:59|0.32579
03:05:00|0.32579
03:05:01|0.32579
03:05:02|0.32579
03:05:03|0.32579
03:05:04|0.32579
03:05:05|0.32579
03:05:06|0.32576
03:05:07|0.32572
03:05:08|0.32572
03:05:09|0.32573
03:05:10|0.32573
03:05:11|0.32573
03:05:12|0.32573
03:05:13|0.3259
03:05:14|0.3259
03:05:15|0.3259
03:05:16|0.3259
03:05:17|0.32507
03:05:18|0.3251
03:05:19|0.3251
03:05:20|0.3251
03:05:21|0.3251
03:05:22|0.3251
03:05:23|0.32528
03:05:24|0.32507
03:05:25|0.32507
03:05:26|0.32507
03:05:27|0.32507
03:05:29|0.32507
03:05:30|0.32507
03:05:32|0.32524
03:05:32|0.32524
03:05:34|0.32524
03:05:35|0.32524
03:05:36|0.32524
03:05:37|0.32528
03:05:38|0.32528
03:05:39|0.32528
03:05:41|0.32528
03:05:43|0.32528
03:05:44|0.32546
03:05:44|0.32532
03:05:45|0.32532
03:05:46|0.32532
03:05:47|0.32532
03:05:49|0.32532
03:05:49|0.32532
03:05:50|0.32532
03:05:51|0.32532
03:05:53|0.32532
03:05:53|0.32532
03:05:54|0.32532
03:05:55|0.32532
03:05:56|0.32532
03:05:57|0.32543
03:05:58|0.32543
03:05:59|0.32543
03:06:00|0.32543
03:06:01|0.32543
03:06:02|0.32554
03:06:03|0.32554
03:06:04|0.32536
03:06:05|0.32536
03:06:07|0.3254
03:06:07|0.3254
03:06:08|0.3254
03:06:09|0.3254
03:06:10|0.3254
03:06:11|0.3254
03:06:12|0.3254
03:06:13|0.3254
03:06:14|0.3254
03:06:15|0.32544
03:06:16|0.32545
03:06:17|0.32545
03:06:18|0.32545
03:06:19|0.32545
03:06:20|0.32545
03:06:21|0.32545
03:06:22|0.32555
03:06:23|0.32555
03:06:24|0.32555
03:06:25|0.32555
03:06:26|0.32555
03:06:27|0.32551
03:06:28|0.32551
03:06:29|0.32546
03:06:30|0.32546
03:06:32|0.32546
03:06:34|0.32546
03:06:34|0.32546
03:06:36|0.32546
03:06:37|0.32546
03:06:38|0.32546
03:06:39|0.32546
03:06:40|0.32538
03:06:41|0.32538
03:06:42|0.32528
03:06:43|0.32535
03:06:44|0.3253
03:06:45|0.3253
03:06:46|0.3253
03:06:47|0.32544
03:06:48|0.32544
03:06:49|0.32544
03:06:50|0.32544
03:06:51|0.32544
03:06:52|0.32544
03:06:53|0.32544
03:06:54|0.32544
03:06:55|0.32544
03:06:56|0.32544
03:06:57|0.32544
03:06:58|0.32544
03:06:59|0.32544
03:07:00|0.32544
03:07:01|0.32551
03:07:02|0.32551
03:07:03|0.32551
03:07:04|0.32551
03:07:05|0.32551
03:07:06|0.32551
03:07:07|0.32551
03:07:08|0.32551
03:07:09|0.32551
03:07:10|0.32551
03:07:12|0.32551
03:07:13|0.32548
03:07:13|0.32548
03:07:15|0.32542
03:07:15|0.32542
03:07:16|0.32542
03:07:17|0.32542
03:07:19|0.32542
03:07:19|0.32542
03:07:21|0.3254
03:07:21|0.3254
03:07:22|0.3254
03:07:23|0.3254
03:07:24|0.3253
03:07:25|0.32535
03:07:26|0.32535
03:07:27|0.32529
03:07:29|0.32529
03:07:29|0.32527
03:07:30|0.3251
03:07:31|0.32524
03:07:34|0.32524
03:07:34|0.32524
03:07:35|0.32524
03:07:36|0.32524
03:07:38|0.32524
03:07:39|0.32524
03:07:40|0.32524
03:07:42|0.32533
03:07:42|0.32533
03:07:43|0.32544
03:07:45|0.32533
03:07:46|0.32533
03:07:47|0.32533
03:07:48|0.32533
03:07:48|0.32533
03:07:50|0.32532
03:07:52|0.32544
03:07:53|0.32544
03:07:54|0.32544
03:07:55|0.32544
03:07:56|0.32537
03:07:57|0.32537
03:07:58|0.32537
03:07:59|0.32532
03:08:00|0.32532
03:08:01|0.32531
03:08:02|0.32531
03:08:03|0.3253
03:08:04|0.3253
03:08:05|0.3253
03:08:06|0.3253
03:08:07|0.3253
03:08:08|0.32523
03:08:09|0.32523
03:08:10|0.32523
03:08:11|0.32523
03:08:12|0.32523
03:08:13|0.32523
03:08:14|0.32531
03:08:15|0.32531
03:08:16|0.32531
03:08:17|0.32531
03:08:18|0.32531
03:08:19|0.32518
03:08:20|0.32518
03:08:21|0.32518
03:08:22|0.32518
03:08:23|0.32518
03:08:24|0.32518
03:08:25|0.32518
03:08:26|0.32534
03:08:27|0.32558
03:08:28|0.32558
03:08:30|0.32558
03:08:30|0.32558
03:08:32|0.32558
03:08:32|0.32551
03:08:34|0.32551
03:08:35|0.32553
03:08:37|0.32553
03:08:37|0.32553
03:08:39|0.32553
03:08:40|0.32553
03:08:40|0.32553
03:08:42|0.32558
03:08:43|0.32555
03:08:44|0.32555
03:08:45|0.32554
03:08:46|0.32554
03:08:47|0.32549
03:08:48|0.32553
03:08:49|0.32558
03:08:50|0.32558
03:08:51|0.32558
03:08:52|0.32558
03:08:53|0.32551
03:08:54|0.32552
03:08:55|0.32542
03:08:56|0.32542
03:08:57|0.32542
03:08:58|0.32519
03:08:59|0.32519
03:09:00|0.32519
03:09:01|0.32535
03:09:02|0.32535
03:09:03|0.32535
03:09:04|0.32535
03:09:05|0.32535
03:09:06|0.32535
03:09:07|0.32535
03:09:09|0.32537
03:09:10|0.32528
03:09:11|0.32535
03:09:12|0.32535
03:09:13|0.32535
03:09:13|0.32535
03:09:15|0.32535
03:09:15|0.32524
03:09:17|0.32524
03:09:18|0.32524
03:09:19|0.32524
03:09:20|0.32524
03:09:21|0.32524
03:09:22|0.32524
03:09:23|0.32524
03:09:24|0.32524
03:09:25|0.32524
03:09:26|0.32519
03:09:27|0.32519
03:09:28|0.32519
03:09:29|0.32519
03:09:30|0.32519
03:09:31|0.32519
03:09:32|0.32519
03:09:33|0.32519
03:09:34|0.32519
03:09:35|0.32519
03:09:37|0.32519
03:09:38|0.32535
03:09:39|0.32535
03:09:41|0.32524
03:09:41|0.32524
03:09:42|0.32524
03:09:44|0.32524
03:09:45|0.32524
03:09:46|0.32524
03:09:47|0.32524
03:09:47|0.32524
03:09:49|0.32524
03:09:50|0.32524
03:09:51|0.32511
03:09:52|0.32511
03:09:52|0.32511
03:09:54|0.32509
03:09:54|0.32509
03:09:56|0.32509
03:09:57|0.32511
03:09:57|0.32501
03:09:58|0.32501
03:09:59|0.32501
03:10:01|0.32501
03:10:02|0.32516
03:10:03|0.32516
03:10:04|0.32527
03:10:04|0.32535
03:10:05|0.32535
03:10:06|0.32535
03:10:07|0.32536
03:10:08|0.3254
03:10:10|0.32553
03:10:11|0.32553
03:10:12|0.32553
03:10:12|0.32568
03:10:14|0.32584
03:10:14|0.32567
03:10:15|0.32569
03:10:17|0.32569
03:10:17|0.32569
03:10:18|0.32569
03:10:19|0.32539
03:10:20|0.32539
03:10:21|0.32539
03:10:23|0.32539
03:10:23|0.32539
03:10:25|0.32539
03:10:25|0.32558
03:10:26|0.32558
03:10:27|0.32558
03:10:29|0.32558
03:10:29|0.32558
03:10:30|0.32558
03:10:31|0.32558
03:10:33|0.32569
03:10:34|0.32559
03:10:34|0.32553
03:10:35|0.32552
03:10:38|0.32552
03:10:38|0.32552
03:10:40|0.32552
03:10:41|0.32537
03:10:42|0.32537
03:10:43|0.32536
03:10:44|0.32536
03:10:45|0.32536
03:10:45|0.32536
03:10:47|0.32536
03:10:47|0.32536
03:10:48|0.32547
03:10:50|0.32547
03:10:51|0.32547
03:10:52|0.32547
03:10:52|0.32547
03:10:54|0.32547
03:10:56|0.32547
03:10:56|0.32551
03:10:57|0.32551
03:10:59|0.32551
03:11:00|0.32551
03:11:00|0.32551
03:11:02|0.32551
03:11:02|0.32551
03:11:04|0.32551
03:11:04|0.32551
03:11:06|0.32541
03:11:07|0.32541
03:11:08|0.32541
03:11:08|0.32539
03:11:09|0.32539
03:11:10|0.32539
03:11:12|0.32539
03:11:12|0.32517
03:11:13|0.32517
03:11:14|0.32517
03:11:16|0.32517
03:11:16|0.32517
03:11:17|0.32517
03:11:18|0.32525
03:11:20|0.32533
03:11:20|0.32533
03:11:21|0.32533
03:11:22|0.32533
03:11:23|0.32525
03:11:24|0.32512
03:11:25|0.32515
03:11:26|0.32515
03:11:27|0.32526
03:11:28|0.32526
03:11:29|0.32526
03:11:30|0.32536
03:11:32|0.32536
03:11:32|0.32536
03:11:33|0.32536
03:11:34|0.3254
03:11:35|0.3254
03:11:37|0.32531
03:11:38|0.32531
03:11:39|0.32531
03:11:40|0.32536
03:11:42|0.32536
03:11:43|0.32538
03:11:44|0.32538
03:11:45|0.32538
03:11:46|0.32538
03:11:46|0.32538
03:11:48|0.32531
03:11:49|0.32531
03:11:49|0.32531
03:11:52|0.32531
03:11:52|0.32531
03:11:53|0.32531
03:11:54|0.32531
03:11:55|0.32531
03:11:56|0.32531
03:11:57|0.32531
03:11:59|0.32531
03:11:59|0.32549
03:12:00|0.32549
03:12:01|0.32549
03:12:02|0.32549
03:12:03|0.3255
03:12:04|0.32549
03:12:05|0.32549
03:12:06|0.32549
03:12:07|0.32549
03:12:08|0.32551
03:12:09|0.3255
03:12:10|0.32551
03:12:11|0.32551
03:12:12|0.32551
03:12:13|0.32551
03:12:14|0.32557
03:12:15|0.325
03:12:16|0.3248
03:12:17|0.32487
03:12:18|0.32487
03:12:19|0.32496
03:12:20|0.32496
03:12:21|0.32495
03:12:22|0.32504
03:12:23|0.32504
03:12:24|0.32503
03:12:25|0.32503
03:12:26|0.32503
03:12:27|0.32503
03:12:28|0.32539
03:12:29|0.32539
03:12:30|0.32541
03:12:31|0.32555
03:12:32|0.3255
03:12:33|0.32553
03:12:34|0.32579
03:12:35|0.32589
03:12:36|0.32591
03:12:38|0.32572
03:12:40|0.32551
03:12:41|0.3256
03:12:42|0.32558
03:12:43|0.32562
03:12:44|0.32562
03:12:45|0.32562
03:12:46|0.32562
03:12:48|0.32556
03:12:49|0.32552
03:12:49|0.32552
03:12:51|0.32552
03:12:52|0.32552
03:12:52|0.32552
03:12:54|0.32552
03:12:55|0.32552
03:12:55|0.32552
03:12:57|0.32552
03:12:58|0.32552
03:12:59|0.32552
03:12:59|0.32552
03:13:01|0.32552
03:13:01|0.32552
03:13:03|0.32552
03:13:03|0.32552
03:13:04|0.32538
03:13:05|0.32538
03:13:06|0.32521
03:13:07|0.325
03:13:09|0.32488
03:13:09|0.32511
03:13:10|0.32511
03:13:11|0.32512
03:13:12|0.32513
03:13:14|0.32513
03:13:14|0.32513
03:13:15|0.32513
03:13:16|0.32513
03:13:18|0.32513
03:13:19|0.32513
03:13:20|0.32513
03:13:21|0.32513
03:13:23|0.32513
03:13:24|0.32513
03:13:25|0.32516
03:13:25|0.32516
03:13:26|0.32516
03:13:28|0.32516
03:13:28|0.32525
03:13:29|0.32525
03:13:30|0.32525
03:13:31|0.32525
03:13:32|0.32525
03:13:33|0.32533
03:13:35|0.32533
03:13:35|0.32533
03:13:36|0.32533
03:13:37|0.32533
03:13:40|0.32533
03:13:41|0.3252
03:13:43|0.3252
03:13:44|0.3252
03:13:45|0.3252
03:13:46|0.3252
03:13:46|0.32526
03:13:47|0.32526
03:13:49|0.32526
03:13:49|0.32526
03:13:51|0.32526
03:13:51|0.32526
03:13:53|0.32526
03:13:54|0.32526
03:13:55|0.32526
03:13:56|0.32526
03:13:57|0.32526
03:13:58|0.32526
03:13:59|0.32526
03:14:00|0.32526
03:14:01|0.32526
03:14:03|0.32526
03:14:03|0.32526
03:14:04|0.32526
03:14:05|0.32526
03:14:06|0.32526
03:14:07|0.32526
03:14:09|0.32526
03:14:10|0.32526
03:14:12|0.32526
03:14:12|0.32526
03:14:13|0.32526
03:14:14|0.32526
03:14:15|0.32526
03:14:16|0.32526
03:14:17|0.32521
03:14:18|0.32521
03:14:19|0.32508
03:14:20|0.32522
03:14:21|0.32522
03:14:22|0.32522
03:14:23|0.32522
03:14:24|0.32522
03:14:25|0.32522
03:14:26|0.32522
03:14:27|0.32522
03:14:28|0.32522
03:14:29|0.32526
03:14:30|0.32526
03:14:31|0.3254
03:14:33|0.3254
03:14:34|0.3254
03:14:35|0.32521
03:14:36|0.32521
03:14:37|0.32524
03:14:38|0.32521
03:14:39|0.32521
03:14:41|0.3252
03:14:42|0.3252
03:14:43|0.3252
03:14:44|0.3252
03:14:45|0.3252
03:14:47|0.32507
03:14:47|0.32488
03:14:49|0.3249
03:14:49|0.32489
03:14:50|0.3249
03:14:52|0.3249
03:14:52|0.3249
03:14:54|0.3249
03:14:55|0.3249
03:14:56|0.3249
03:14:56|0.32499
03:14:58|0.32499
03:14:58|0.32499
03:15:00|0.32499
03:15:01|0.32499
03:15:01|0.32508
03:15:02|0.32508
03:15:04|0.32519
03:15:05|0.32529
03:15:05|0.32521
03:15:07|0.32521
03:15:07|0.32521
03:15:08|0.32531
03:15:10|0.32527
03:15:10|0.32527
03:15:11|0.32537
03:15:12|0.32534
03:15:14|0.32525
03:15:14|0.32525
03:15:16|0.32525
03:15:17|0.32541
03:15:18|0.32539
03:15:19|0.32539
03:15:20|0.32539
03:15:21|0.32539
03:15:22|0.32539
03:15:23|0.32541
03:15:24|0.32545
03:15:25|0.32545
03:15:26|0.32545
03:15:27|0.32545
03:15:28|0.32545
03:15:29|0.32545
03:15:30|0.32545
03:15:31|0.32545
03:15:32|0.32545
03:15:33|0.32545
03:15:34|0.32545
03:15:35|0.32545
03:15:36|0.32545
03:15:37|0.32544
03:15:38|0.32544
03:15:39|0.32545
03:15:40|0.32545
03:15:42|0.32545
03:15:43|0.32545
03:15:45|0.32544
03:15:46|0.32544
03:15:47|0.32544
03:15:48|0.32546
03:15:48|0.32546
03:15:49|0.32545
03:15:51|0.32545
03:15:52|0.32545
03:15:52|0.32545
03:15:53|0.32545
03:15:54|0.32545
03:15:56|0.32545
03:15:56|0.32545
03:15:57|0.32546
03:15:59|0.32546
03:16:00|0.32546
03:16:00|0.32546
03:16:02|0.32546
03:16:04|0.32546
03:16:05|0.32545
03:16:06|0.32545
03:16:07|0.32545
03:16:08|0.32545
03:16:09|0.32582
03:16:10|0.3261
03:16:11|0.32613
03:16:12|0.3261
03:16:13|0.3261
03:16:15|0.32597
03:16:16|0.32597
03:16:17|0.32596
03:16:18|0.32593
03:16:19|0.32577
03:16:20|0.32577
03:16:22|0.32577
03:16:23|0.32577
03:16:24|0.32589
03:16:25|0.3258
03:16:26|0.3258
03:16:27|0.3258
03:16:27|0.32586
03:16:29|0.32586
03:16:29|0.3258
03:16:31|0.32579
03:16:32|0.32577
03:16:32|0.32577
03:16:33|0.32577
03:16:35|0.32577
03:16:36|0.32577
03:16:37|0.32577
03:16:37|0.32577
03:16:38|0.32577
03:16:39|0.32577
03:16:40|0.32577
03:16:43|0.3257
03:16:44|0.32568
03:16:46|0.32568
03:16:46|0.32568
03:16:48|0.32566
03:16:48|0.32566
03:16:50|0.32555
03:16:50|0.32555
03:16:52|0.32555
03:16:54|0.32555
03:16:55|0.32555
03:16:56|0.32555
03:16:57|0.32555
03:16:58|0.32538
03:16:59|0.32537
03:17:00|0.32552
03:17:01|0.32552
03:17:02|0.32552
03:17:03|0.32534
03:17:03|0.32545
03:17:05|0.32545
03:17:05|0.32545
03:17:07|0.32545
03:17:07|0.32545
03:17:09|0.32567
03:17:10|0.32567
03:17:11|0.32567
03:17:12|0.32567
03:17:13|0.32567
03:17:14|0.32567
03:17:15|0.32567
03:17:16|0.32567
03:17:17|0.32571
03:17:18|0.32571
03:17:19|0.32565
03:17:20|0.32565
03:17:20|0.32565
03:17:22|0.32565
03:17:23|0.32565
03:17:24|0.32565
03:17:25|0.32565
03:17:26|0.32564
03:17:27|0.32568
03:17:27|0.32568
03:17:29|0.32566
03:17:30|0.32566
03:17:30|0.32566
03:17:32|0.32566
03:17:34|0.32566
03:17:35|0.32566
03:17:35|0.32566
03:17:37|0.32572
03:17:37|0.32572
03:17:38|0.32572
03:17:39|0.32572
03:17:40|0.32572
03:17:41|0.32572
03:17:43|0.32582
03:17:44|0.32582
03:17:46|0.32582
03:17:46|0.32582
03:17:48|0.32582
03:17:49|0.32567
03:17:50|0.32567
03:17:51|0.32567
03:17:52|0.32566
03:17:53|0.32566
03:17:54|0.32566
03:17:56|0.32568
03:17:57|0.32574
03:17:58|0.32574
03:17:59|0.32574
03:18:00|0.32574
03:18:01|0.32574
03:18:02|0.32574
03:18:03|0.32574
03:18:04|0.32574
03:18:05|0.32576
03:18:05|0.32576
03:18:06|0.32568
03:18:08|0.32568
03:18:09|0.32568
03:18:10|0.32568
03:18:11|0.32568
03:18:11|0.32568
03:18:12|0.32568
03:18:14|0.32582
03:18:15|0.32582
03:18:17|0.32582
03:18:17|0.32575
03:18:18|0.32575
03:18:19|0.32575
03:18:20|0.32575
03:18:22|0.32575
03:18:23|0.32556
03:18:23|0.32564
03:18:24|0.32564
03:18:25|0.32564
03:18:27|0.32564
03:18:27|0.32585
03:18:28|0.32585
03:18:30|0.32585
03:18:30|0.32585
03:18:32|0.32585
03:18:33|0.32585
03:18:33|0.32585
03:18:34|0.32585
03:18:35|0.32585
03:18:37|0.32585
03:18:37|0.32583
03:18:38|0.32583
03:18:39|0.32583
03:18:40|0.32583
03:18:41|0.32585
03:18:43|0.3259
03:18:44|0.32591
03:18:45|0.32591
03:18:47|0.32595
03:18:48|0.32594
03:18:50|0.32594
03:18:51|0.32594
03:18:51|0.32594
03:18:52|0.32594
03:18:54|0.3261
03:18:55|0.32606
03:18:56|0.32606
03:18:57|0.32594
03:18:58|0.32594
03:18:59|0.32594
03:19:00|0.32594
03:19:01|0.32594
03:19:02|0.32594
03:19:03|0.32594
03:19:04|0.32594
03:19:05|0.32605
03:19:06|0.32605
03:19:07|0.32605
03:19:08|0.32605
03:19:09|0.32596
03:19:10|0.32618
03:19:10|0.32618
03:19:12|0.32618
03:19:12|0.32618
03:19:14|0.32618
03:19:15|0.32618
03:19:16|0.32618
03:19:17|0.32618
03:19:18|0.32618
03:19:19|0.32618
03:19:20|0.32618
03:19:21|0.32618
03:19:22|0.32617
03:19:23|0.32617
03:19:24|0.32617
03:19:25|0.32617
03:19:25|0.32618
03:19:27|0.32618
03:19:28|0.32618
03:19:29|0.32618
03:19:30|0.32618
03:19:31|0.32618
03:19:32|0.32622
03:19:33|0.32622
03:19:34|0.32622
03:19:34|0.32622
03:19:36|0.3263
03:19:36|0.3263
03:19:38|0.3263
03:19:39|0.32635
03:19:40|0.32635
03:19:40|0.32631
03:19:42|0.32631
03:19:42|0.32631
03:19:44|0.32631
03:19:46|0.32635
03:19:47|0.32635
03:19:49|0.32635
03:19:50|0.32642
03:19:52|0.32646
03:19:53|0.32646
03:19:53|0.32642
03:19:55|0.32636
03:19:56|0.32636
03:19:56|0.32636
03:19:58|0.32633
03:19:59|0.32633
03:19:59|0.32633
03:20:01|0.32633
03:20:01|0.32633
03:20:03|0.32633
03:20:04|0.32633
03:20:05|0.32633
03:20:06|0.32634
03:20:06|0.32631
03:20:08|0.32628
03:20:09|0.32628
03:20:09|0.32628
03:20:12|0.32636
03:20:12|0.32636
03:20:14|0.32636
03:20:15|0.32636
03:20:15|0.32633
03:20:16|0.32633
03:20:17|0.32653
03:20:19|0.32653
03:20:19|0.32656
03:20:20|0.32656
03:20:22|0.32668
03:20:22|0.32668
03:20:24|0.32668
03:20:24|0.32668
03:20:25|0.32668
03:20:26|0.32689
03:20:27|0.32702
03:20:29|0.327
03:20:29|0.327
03:20:31|0.327
03:20:31|0.3269
03:20:32|0.32688
03:20:33|0.32688
03:20:34|0.3268
03:20:35|0.3268
03:20:36|0.3268
03:20:38|0.32679
03:20:38|0.32669
03:20:39|0.32657
03:20:40|0.32686
03:20:41|0.32687
03:20:42|0.32672
03:20:43|0.32672
03:20:44|0.32672
03:20:46|0.32687
03:20:48|0.32687
03:20:49|0.32683
03:20:50|0.32683
03:20:51|0.32683
03:20:52|0.32683
03:20:53|0.32683
03:20:55|0.32693
03:20:55|0.32693
03:20:57|0.32693
03:20:58|0.32693
03:20:59|0.32693
03:20:59|0.32693
03:21:01|0.32693
03:21:01|0.32689
03:21:02|0.32686
03:21:03|0.32719
03:21:04|0.32717
03:21:05|0.32717
03:21:06|0.32727
03:21:07|0.32727
03:21:09|0.32727
03:21:09|0.32727
03:21:10|0.32727
03:21:12|0.32727
03:21:12|0.3272
03:21:14|0.3272
03:21:15|0.32723
03:21:15|0.32728
03:21:17|0.32731
03:21:17|0.32733
03:21:18|0.32692
03:21:20|0.32727
03:21:20|0.32727
03:21:21|0.32695
03:21:22|0.327
03:21:23|0.327
03:21:25|0.32739
03:21:26|0.32739
03:21:27|0.32739
03:21:27|0.32727
03:21:28|0.32727
03:21:29|0.32727
03:21:31|0.32732
03:21:31|0.32732
03:21:32|0.32719
03:21:33|0.32719
03:21:35|0.32709
03:21:35|0.32709
03:21:36|0.32709
03:21:37|0.32709
03:21:38|0.32709
03:21:40|0.32724
03:21:40|0.32724
03:21:41|0.32745
03:21:42|0.32745
03:21:43|0.32739
03:21:44|0.32725
03:21:45|0.32725
03:21:48|0.32735
03:21:49|0.32735
03:21:50|0.32735
03:21:51|0.32735
03:21:52|0.32735
03:21:53|0.32744
03:21:54|0.32744
03:21:55|0.32735
03:21:56|0.32735
03:21:57|0.32735
03:21:58|0.32724
03:21:59|0.327
03:22:00|0.32702
03:22:01|0.32702
03:22:02|0.32695
03:22:03|0.32728
03:22:04|0.32731
03:22:05|0.32728
03:22:06|0.32728
03:22:07|0.32727
03:22:08|0.32726
03:22:09|0.32719
03:22:10|0.32712
03:22:11|0.32712
03:22:12|0.32712
03:22:13|0.32712
03:22:14|0.32713
03:22:15|0.32713
03:22:16|0.32713
03:22:17|0.32713
03:22:18|0.32713
03:22:19|0.32713
03:22:20|0.32703
03:22:21|0.32703
03:22:22|0.32666
03:22:23|0.32653
03:22:24|0.32654
03:22:25|0.32654
03:22:26|0.32666
03:22:27|0.32668
03:22:28|0.32668
03:22:29|0.32668
03:22:30|0.32668
03:22:31|0.32669
03:22:32|0.32669
03:22:33|0.32669
03:22:34|0.32669
03:22:35|0.32669
03:22:36|0.32669
03:22:37|0.32663
03:22:38|0.32667
03:22:39|0.32667
03:22:40|0.32663
03:22:43|0.32662
03:22:44|0.32662
03:22:45|0.32661
03:22:46|0.32661
03:22:47|0.32661
03:22:49|0.32661
03:22:50|0.32661
03:22:52|0.32661
03:22:53|0.3266
03:22:54|0.32666
03:22:55|0.32666
03:22:56|0.32691
03:22:57|0.32678
03:22:58|0.32678
03:22:59|0.32683
03:23:01|0.32683
03:23:01|0.32683
03:23:02|0.32683
03:23:03|0.32683
03:23:04|0.32676
03:23:05|0.32676
03:23:06|0.32676
03:23:07|0.32676
03:23:08|0.32676
03:23:09|0.32676
03:23:10|0.32675
03:23:11|0.32675
03:23:12|0.32675
03:23:13|0.32675
03:23:14|0.32675
03:23:15|0.32675
03:23:16|0.32675
03:23:22|0.32674
03:23:23|0.32674
03:23:24|0.32674
03:23:25|0.32674
03:23:26|0.32674
03:23:27|0.32674
03:23:28|0.32666
03:23:29|0.32678
03:23:30|0.32678
03:23:31|0.32678
03:23:32|0.32675
03:23:33|0.32675
03:23:34|0.32675
03:23:35|0.3266
03:23:36|0.3266
03:23:37|0.3266
03:23:38|0.32675
03:23:39|0.32675
03:23:40|0.32675
03:23:41|0.32675
03:23:42|0.3266
03:23:43|0.3266
03:23:44|0.3266
03:23:45|0.32653
03:23:46|0.32651
03:23:47|0.32654
03:23:48|0.32654
03:23:50|0.32653
03:23:52|0.32655
03:23:53|0.32648
03:23:54|0.32648
03:23:55|0.32648
03:23:56|0.32648
03:23:57|0.32648
03:23:58|0.32648
03:24:00|0.32648
03:24:01|0.32648
03:24:02|0.32654
03:24:03|0.32654
03:24:04|0.32644
03:24:05|0.32644
03:24:06|0.32629
03:24:07|0.32629
03:24:08|0.32627
03:24:10|0.32629
03:24:11|0.32616
03:24:12|0.32616
03:24:13|0.32606
03:24:13|0.32617
03:24:15|0.32617
03:24:15|0.32614
03:24:17|0.32614
03:24:18|0.32598
03:24:19|0.32596
03:24:20|0.32588
03:24:21|0.3259
03:24:22|0.3259
03:24:23|0.3259
03:24:24|0.3259
03:24:25|0.32611
03:24:26|0.32595
03:24:27|0.32612
03:24:28|0.32616
03:24:29|0.32616
03:24:30|0.32616
03:24:31|0.32616
03:24:32|0.32617
03:24:33|0.32617
03:24:33|0.32617
03:24:35|0.32624
03:24:36|0.32624
03:24:37|0.32624
03:24:38|0.32624
03:24:39|0.32624
03:24:40|0.32591
03:24:41|0.32601
03:24:42|0.32601
03:24:43|0.32601
03:24:44|0.32601
03:24:45|0.32611
03:24:46|0.32611
03:24:47|0.32611
03:24:48|0.32611
03:24:50|0.32603
03:24:52|0.32603
03:24:54|0.32603
03:24:55|0.32603
03:24:56|0.32603
03:24:58|0.32603
03:24:58|0.32603
03:25:00|0.32603
03:25:01|0.32603
03:25:02|0.32603
03:25:04|0.32603
03:25:05|0.3259
03:25:06|0.32599
03:25:06|0.32599
03:25:07|0.32586
03:25:08|0.32586
03:25:09|0.32593
03:25:10|0.32593
03:25:11|0.32593
03:25:13|0.32594
03:25:14|0.32594
03:25:15|0.32594
03:25:16|0.32586
03:25:17|0.32586
03:25:18|0.32586
03:25:19|0.326
03:25:20|0.32609
03:25:21|0.32609
03:25:22|0.3261
03:25:23|0.3261
03:25:24|0.32606
03:25:25|0.32606
03:25:26|0.32606
03:25:27|0.32606
03:25:28|0.32606
03:25:29|0.32609
03:25:30|0.32608
03:25:31|0.32608
03:25:32|0.32608
03:25:33|0.326
03:25:34|0.326
03:25:35|0.326
03:25:36|0.326
03:25:37|0.32615
03:25:38|0.32615
03:25:39|0.3261
03:25:40|0.32606
03:25:41|0.32606
03:25:42|0.32606
03:25:43|0.32606
03:25:44|0.32615
03:25:45|0.32615
03:25:46|0.32606
03:25:47|0.3261
03:25:48|0.3261
03:25:49|0.3261
03:25:50|0.32614
03:25:52|0.32614
03:25:53|0.32615
03:25:54|0.32615
03:25:56|0.32631
03:25:57|0.32652
03:25:58|0.32652
03:25:59|0.32655
03:25:59|0.32657
03:26:01|0.32657
03:26:02|0.32651
03:26:03|0.32651
03:26:04|0.32654
03:26:05|0.32654
03:26:06|0.3266
03:26:07|0.3266
03:26:08|0.32647
03:26:09|0.32647
03:26:10|0.32647
03:26:11|0.32647
03:26:12|0.32647
03:26:13|0.32642
03:26:14|0.32642
03:26:15|0.32642
03:26:16|0.32642
03:26:17|0.32642
03:26:18|0.32642
03:26:19|0.32642
03:26:20|0.32642
03:26:21|0.32642
03:26:22|0.32618
03:26:23|0.32639
03:26:24|0.32639
03:26:25|0.32639
03:26:26|0.32638
03:26:27|0.32638
03:26:28|0.32642
03:26:29|0.32642
03:26:30|0.32642
03:26:31|0.32642
03:26:32|0.32635
03:26:33|0.32645
03:26:34|0.32645
03:26:35|0.32645
03:26:36|0.32634
03:26:37|0.32633
03:26:38|0.32633
03:26:39|0.32633
03:26:40|0.32633
03:26:41|0.32633
03:26:42|0.32633
03:26:43|0.32633
03:26:44|0.32633
03:26:45|0.32615
03:26:46|0.32615
03:26:47|0.32615
03:26:48|0.32619
03:26:49|0.32626
03:26:50|0.32613
03:26:51|0.32613
03:26:53|0.32613
03:26:54|0.32612
03:26:55|0.32612
03:26:56|0.32612
03:26:57|0.3261
03:26:58|0.3261
03:26:59|0.3261
03:27:00|0.3261
03:27:01|0.32612
03:27:02|0.32607
03:27:04|0.3259
03:27:04|0.3259
03:27:06|0.32586
03:27:07|0.32586
03:27:07|0.32597
03:27:08|0.326
03:27:09|0.32603
03:27:11|0.32603
03:27:12|0.32604
03:27:13|0.32601
03:27:13|0.32601
03:27:14|0.32601
03:27:15|0.32601
03:27:17|0.32601
03:27:17|0.32601
03:27:18|0.32601
03:27:19|0.32601
03:27:21|0.32601
03:27:21|0.32601
03:27:22|0.32601
03:27:24|0.32587
03:27:24|0.32587
03:27:26|0.32601
03:27:26|0.32601
03:27:28|0.32601
03:27:28|0.32601
03:27:29|0.32601
03:27:30|0.32601
03:27:31|0.32601
03:27:33|0.32601
03:27:33|0.32586
03:27:35|0.32598
03:27:35|0.32598
03:27:36|0.32598
03:27:37|0.32606
03:27:39|0.32606
03:27:40|0.32606
03:27:40|0.32606
03:27:42|0.32596
03:27:42|0.32596
03:27:43|0.32596
03:27:44|0.32596
03:27:45|0.32596
03:27:46|0.32601
03:27:47|0.32621
03:27:48|0.32621
03:27:49|0.32609
03:27:51|0.32609
03:27:51|0.32602
03:27:52|0.32602
03:27:54|0.32602
03:27:55|0.32602
03:27:55|0.32602
03:27:57|0.32602
03:27:58|0.32607
03:27:59|0.32607
03:28:00|0.32607
03:28:01|0.32607
03:28:02|0.32607
03:28:03|0.32607
03:28:04|0.32607
03:28:05|0.32607
03:28:06|0.32607
03:28:07|0.32607
03:28:08|0.32607
03:28:09|0.32607
03:28:10|0.32607
03:28:11|0.32607
03:28:12|0.32619
03:28:13|0.32608
03:28:14|0.32608
03:28:15|0.32608
03:28:16|0.32598
03:28:17|0.32598
03:28:18|0.32598
03:28:19|0.32618
03:28:21|0.32618
03:28:22|0.32618
03:28:23|0.32625
03:28:24|0.32625
03:28:25|0.32618
03:28:26|0.32618
03:28:27|0.32618
03:28:28|0.32618
03:28:29|0.32618
03:28:30|0.32618
03:28:31|0.32618
03:28:32|0.32618
03:28:33|0.32618
03:28:34|0.32618
03:28:35|0.32618
03:28:36|0.32618
03:28:37|0.32618
03:28:38|0.32618
03:28:39|0.32618
03:28:40|0.32618
03:28:41|0.32618
03:28:42|0.32618
03:28:43|0.32625
03:28:44|0.32623
03:28:45|0.32623
03:28:46|0.32618
03:28:47|0.32618
03:28:48|0.32647
03:28:49|0.32672
03:28:50|0.32674
03:28:51|0.32674
03:28:52|0.32661
03:28:53|0.32661
03:28:55|0.32661
03:28:56|0.32661
03:28:57|0.32661
03:28:58|0.32661
03:29:00|0.3267
03:29:01|0.32672
03:29:02|0.32672
03:29:02|0.32682
03:29:03|0.32686
03:29:04|0.32686
03:29:05|0.32686
03:29:07|0.32686
03:29:07|0.32689
03:29:08|0.32689
03:29:09|0.32689
03:29:10|0.32698
03:29:11|0.327
03:29:12|0.327
03:29:13|0.327
03:29:14|0.327
03:29:15|0.32703
03:29:16|0.32703
03:29:18|0.32703
03:29:18|0.32703
03:29:20|0.32703
03:29:20|0.32693
03:29:21|0.32693
03:29:23|0.32707
03:29:24|0.32709
03:29:24|0.32709
03:29:25|0.32709
03:29:27|0.32709
03:29:28|0.327
03:29:29|0.327
03:29:30|0.327
03:29:31|0.327
03:29:32|0.32691
03:29:33|0.32691
03:29:34|0.32691
03:29:35|0.32691
03:29:36|0.32691
03:29:37|0.32691
03:29:38|0.32691
03:29:39|0.32699
03:29:40|0.32696
03:29:41|0.32696
03:29:42|0.32696
03:29:43|0.32696
03:29:44|0.32696
03:29:45|0.32674
03:29:46|0.32674
03:29:47|0.32674
03:29:48|0.32674
03:29:49|0.32674
03:29:50|0.32652
03:29:51|0.32652
03:29:52|0.3264
03:29:53|0.32636
03:29:54|0.32636
03:29:56|0.32618
03:29:57|0.32617
03:29:59|0.32617
03:30:01|0.32617
03:30:02|0.32617
03:30:02|0.32617
03:30:04|0.32639
03:30:06|0.32639
03:30:06|0.32639
03:30:08|0.32639
03:30:08|0.32607
03:30:09|0.32603
03:30:11|0.32618
03:30:12|0.32618
03:30:13|0.32618
03:30:13|0.32621
03:30:15|0.32632
03:30:15|0.32638
03:30:17|0.32638
03:30:18|0.32638
03:30:19|0.32638
03:30:20|0.32638
03:30:20|0.32638
03:30:21|0.32638
03:30:22|0.32638
03:30:23|0.32638
03:30:25|0.32638
03:30:25|0.32638
03:30:26|0.32638
03:30:28|0.32638
03:30:28|0.32643
03:30:29|0.32643
03:30:30|0.32659
03:30:31|0.32659
03:30:33|0.32659
03:30:34|0.32659
03:30:34|0.32654
03:30:35|0.32649
03:30:36|0.32649
03:30:37|0.32649
03:30:38|0.32649
03:30:40|0.32649
03:30:40|0.32649
03:30:41|0.32649
03:30:42|0.32649
03:30:44|0.32649
03:30:44|0.32649
03:30:45|0.32649
03:30:46|0.32631
03:30:47|0.32631
03:30:48|0.32631
03:30:49|0.32631
03:30:50|0.32632
03:30:51|0.32632
03:30:53|0.32632
03:30:53|0.32632
03:30:54|0.32632
03:30:57|0.32632
03:30:58|0.32645
03:30:59|0.32645
03:31:01|0.32633
03:31:01|0.32621
03:31:03|0.32621
03:31:04|0.32621
03:31:05|0.32621
03:31:06|0.32621
03:31:07|0.32621
03:31:08|0.32621
03:31:09|0.32635
03:31:10|0.3262
03:31:11|0.3262
03:31:12|0.3262
03:31:13|0.3262
03:31:15|0.3262
03:31:16|0.32632
03:31:16|0.32632
03:31:17|0.32632
03:31:18|0.32631
03:31:20|0.32626
03:31:20|0.32635
03:31:21|0.32635
03:31:22|0.32635
03:31:23|0.32635
03:31:24|0.32635
03:31:25|0.32635
03:31:26|0.32646
03:31:27|0.32646
03:31:28|0.32646
03:31:29|0.32662
03:31:30|0.32672
03:31:31|0.32646
03:31:32|0.32646
03:31:33|0.32646
03:31:34|0.32646
03:31:35|0.32646
03:31:36|0.32663
03:31:37|0.32675
03:31:38|0.32657
03:31:40|0.3265
03:31:41|0.3265
03:31:42|0.32673
03:31:43|0.32673
03:31:44|0.32673
03:31:45|0.32673
03:31:46|0.3265
03:31:47|0.3265
03:31:48|0.3265
03:31:49|0.3265
03:31:50|0.3265
03:31:51|0.32661
03:31:52|0.32648
03:31:53|0.32648
03:31:54|0.32648
03:31:55|0.32648
03:31:56|0.32648
03:31:58|0.32648
03:31:59|0.32648
03:32:00|0.32648
03:32:01|0.32648
03:32:02|0.32648
03:32:03|0.32648
03:32:04|0.32648
03:32:05|0.32674
03:32:06|0.32669
03:32:07|0.32692
03:32:08|0.32682
03:32:09|0.32682
03:32:11|0.32682
03:32:12|0.32682
03:32:13|0.32682
03:32:14|0.32688
03:32:15|0.32697
03:32:16|0.32704
03:32:17|0.32704
03:32:18|0.32704
03:32:20|0.32702
03:32:22|0.32702
03:32:22|0.32702
03:32:23|0.32714
03:32:24|0.32714
03:32:25|0.32721
03:32:27|0.32715
03:32:28|0.32715
03:32:29|0.32715
03:32:29|0.32695
03:32:31|0.32695
03:32:32|0.32695
03:32:33|0.32699
03:32:34|0.32699
03:32:34|0.32702
03:32:37|0.32701
03:32:37|0.327
03:32:38|0.32707
03:32:39|0.32706
03:32:40|0.32706
03:32:41|0.32706
03:32:42|0.32698
03:32:43|0.3269
03:32:44|0.32695
03:32:45|0.32695
03:32:46|0.32695
03:32:47|0.32693
03:32:48|0.32706
03:32:49|0.3273
03:32:51|0.32734
03:32:51|0.32744
03:32:52|0.32744
03:32:53|0.32726
03:32:54|0.32726
03:32:55|0.32707
03:32:56|0.32712
03:32:58|0.3271
03:33:00|0.32719
03:33:02|0.32719
03:33:03|0.32719
03:33:04|0.32719
03:33:05|0.32684
03:33:06|0.32691
03:33:07|0.32691
03:33:09|0.32691
03:33:10|0.32691
03:33:11|0.32689
03:33:12|0.32689
03:33:13|0.32682
03:33:14|0.32649
03:33:15|0.32649
03:33:16|0.32649
03:33:17|0.3266
03:33:18|0.32657
03:33:19|0.3266
03:33:20|0.32651
03:33:21|0.32651
03:33:22|0.3265
03:33:23|0.32653
03:33:24|0.3265
03:33:25|0.32657
03:33:26|0.32652
03:33:27|0.32652
03:33:28|0.32659
03:33:29|0.32659
03:33:30|0.32652
03:33:31|0.32648
03:33:32|0.32645
03:33:33|0.32639
03:33:34|0.32639
03:33:35|0.32642
03:33:36|0.3264
03:33:37|0.3262
03:33:38|0.3262
03:33:39|0.3262
03:33:40|0.3262
03:33:41|0.3262
03:33:42|0.32627
03:33:43|0.32627
03:33:44|0.32621
03:33:45|0.32627
03:33:46|0.32627
03:33:47|0.32627
03:33:48|0.32627
03:33:49|0.32627
03:33:50|0.32627
03:33:51|0.32627
03:33:52|0.32627
03:33:53|0.32621
03:33:54|0.32621
03:33:55|0.3262
03:33:56|0.3262
03:33:57|0.3262
03:33:59|0.32627
03:34:00|0.32631
03:34:02|0.32631
03:34:03|0.32631
03:34:04|0.32639
03:34:05|0.32639
03:34:06|0.32639
03:34:06|0.32673
03:34:08|0.32673
03:34:09|0.32673
03:34:10|0.3264
03:34:11|0.32633
03:34:12|0.32633
03:34:13|0.32633
03:34:14|0.32633
03:34:16|0.32633
03:34:16|0.32633
03:34:17|0.32633
03:34:19|0.32633
03:34:19|0.32633
03:34:21|0.32633
03:34:21|0.32633
03:34:22|0.32627
03:34:23|0.32627
03:34:24|0.32627
03:34:25|0.32627
03:34:27|0.32627
03:34:27|0.32627
03:34:28|0.32627
03:34:30|0.32627
03:34:30|0.32636
03:34:32|0.32636
03:34:32|0.32642
03:34:34|0.32642
03:34:35|0.32642
03:34:35|0.32642
03:34:36|0.32646
03:34:37|0.32646
03:34:38|0.32646
03:34:39|0.32646
03:34:40|0.32646
03:34:41|0.32653
03:34:42|0.32676
03:34:43|0.32652
03:34:44|0.32652
03:34:45|0.32652
03:34:46|0.32646
03:34:47|0.32646
03:34:49|0.32646
03:34:50|0.32646
03:34:51|0.32646
03:34:51|0.32646
03:34:52|0.32628
03:34:53|0.32628
03:34:54|0.32628
03:34:56|0.32628
03:34:57|0.32692
03:34:58|0.32692
03:34:59|0.32692
03:35:00|0.32692
03:35:02|0.32715
03:35:03|0.32715
03:35:04|0.32715
03:35:05|0.32715
03:35:06|0.32715
03:35:07|0.32686
03:35:08|0.32686
03:35:09|0.32686
03:35:10|0.32686
03:35:11|0.32724
03:35:12|0.32724
03:35:14|0.32741
03:35:15|0.32718
03:35:16|0.327
03:35:17|0.327
03:35:18|0.327
03:35:19|0.32698
03:35:20|0.32698
03:35:20|0.32698
03:35:23|0.32713
03:35:23|0.32713
03:35:24|0.32713
03:35:25|0.32713
03:35:26|0.32712
03:35:27|0.32712
03:35:28|0.32712
03:35:30|0.32712
03:35:31|0.32712
03:35:32|0.32712
03:35:33|0.32712
03:35:34|0.32712
03:35:35|0.32712
03:35:36|0.32712
03:35:37|0.3272
03:35:38|0.32727
03:35:39|0.32721
03:35:40|0.32721
03:35:41|0.32721
03:35:42|0.32721
03:35:43|0.32721
03:35:44|0.32715
03:35:45|0.32715
03:35:47|0.32716
03:35:48|0.32698
03:35:49|0.32698
03:35:50|0.32698
03:35:51|0.32698
03:35:52|0.32698
03:35:53|0.32698
03:35:53|0.32716
03:35:55|0.3272
03:35:56|0.3272
03:35:56|0.3272
03:35:57|0.3272
03:35:58|0.3272
03:36:00|0.32712
03:36:02|0.3273
03:36:03|0.3273
03:36:05|0.3273
03:36:06|0.3273
03:36:06|0.3273
03:36:07|0.3273
03:36:08|0.32742
03:36:09|0.32742
03:36:10|0.32742
03:36:11|0.32742
03:36:13|0.32755
03:36:13|0.3274
03:36:14|0.3274
03:36:15|0.3274
03:36:16|0.3274
03:36:17|0.3274
03:36:18|0.3274
03:36:19|0.32757
03:36:20|0.32757
03:36:22|0.32754
03:36:22|0.3274
03:36:23|0.3274
03:36:24|0.3274
03:36:25|0.3274
03:36:26|0.32744
03:36:27|0.3274
03:36:28|0.32728
03:36:29|0.32728
03:36:30|0.32728
03:36:31|0.32728
03:36:32|0.32728
03:36:33|0.32728
03:36:34|0.32728
03:36:36|0.32728
03:36:36|0.32728
03:36:38|0.32728
03:36:38|0.32728
03:36:40|0.3275
03:36:40|0.3275
03:36:41|0.3275
03:36:42|0.3275
03:36:44|0.32735
03:36:45|0.32735
03:36:46|0.32735
03:36:47|0.32737
03:36:48|0.32737
03:36:49|0.32737
03:36:50|0.32737
03:36:51|0.32737
03:36:52|0.32748
03:36:53|0.32748
03:36:54|0.32737
03:36:55|0.32729
03:36:56|0.32737
03:36:57|0.32737
03:36:58|0.32758
03:36:59|0.32751
03:37:00|0.32756
03:37:01|0.32756
03:37:03|0.32756
03:37:04|0.32755
03:37:05|0.32755
03:37:06|0.32755
03:37:07|0.32755
03:37:08|0.32745
03:37:09|0.32745
03:37:10|0.32745
03:37:11|0.32744
03:37:13|0.32744
03:37:13|0.3274
03:37:14|0.3274
03:37:16|0.3274
03:37:17|0.3274
03:37:18|0.32777
03:37:18|0.32762
03:37:20|0.32762
03:37:21|0.32754
03:37:22|0.32754
03:37:23|0.32754
03:37:23|0.32754
03:37:24|0.32754
03:37:26|0.32754
03:37:27|0.32754
03:37:28|0.32754
03:37:28|0.32749
03:37:29|0.32749
03:37:31|0.32769
03:37:32|0.32769
03:37:32|0.32766
03:37:33|0.32766
03:37:35|0.32766
03:37:36|0.32766
03:37:36|0.32766
03:37:38|0.32766
03:37:38|0.32766
03:37:40|0.32766
03:37:40|0.32766
03:37:41|0.32766
03:37:42|0.32766
03:37:43|0.32766
03:37:44|0.32766
03:37:45|0.32762
03:37:46|0.32762
03:37:47|0.32762
03:37:48|0.32762
03:37:50|0.32762
03:37:51|0.32767
03:37:51|0.32767
03:37:52|0.32767
03:37:53|0.32761
03:37:54|0.32767
03:37:55|0.32767
03:37:56|0.32767
03:37:58|0.32767
03:37:58|0.32767
03:37:59|0.32767
03:38:01|0.32767
03:38:01|0.32767
03:38:03|0.32756
03:38:04|0.32756
03:38:05|0.32756
03:38:06|0.32767
03:38:07|0.32767
03:38:08|0.32767
03:38:10|0.32767
03:38:11|0.32767
03:38:12|0.32773
03:38:12|0.32773
03:38:14|0.32773
03:38:15|0.32773
03:38:16|0.32773
03:38:17|0.32773
03:38:18|0.32773
03:38:19|0.32773
03:38:20|0.32773
03:38:20|0.32773
03:38:21|0.32773
03:38:23|0.3279
03:38:24|0.3279
03:38:25|0.32792
03:38:26|0.32792
03:38:27|0.32792
03:38:28|0.32792
03:38:28|0.32792
03:38:30|0.32793
03:38:31|0.32793
03:38:31|0.32793
03:38:32|0.32791
03:38:34|0.32791
03:38:35|0.32791
03:38:36|0.32791
03:38:37|0.32791
03:38:38|0.32795
03:38:39|0.32791
03:38:40|0.32776
03:38:40|0.32776
03:38:42|0.32776
03:38:42|0.32776
03:38:43|0.32776
03:38:45|0.32776
03:38:45|0.32776
03:38:47|0.32776
03:38:48|0.32779
03:38:48|0.32779
03:38:49|0.32779
03:38:50|0.32779
03:38:52|0.32779
03:38:52|0.32779
03:38:54|0.32784
03:38:54|0.32784
03:38:55|0.32784
03:38:57|0.32779
03:38:58|0.32799
03:38:59|0.32791
03:38:59|0.32791
03:39:01|0.32791
03:39:02|0.3278
03:39:02|0.3278
03:39:05|0.3278
03:39:06|0.32791
03:39:07|0.32791
03:39:08|0.32783
03:39:09|0.32783
03:39:10|0.32783
03:39:11|0.32783
03:39:12|0.32782
03:39:13|0.32782
03:39:14|0.32782
03:39:14|0.32782
03:39:16|0.32782
03:39:17|0.32782
03:39:18|0.32794
03:39:19|0.32794
03:39:20|0.32773
03:39:21|0.32755
03:39:22|0.32755
03:39:23|0.32755
03:39:24|0.32755
03:39:25|0.32755
03:39:26|0.32751
03:39:26|0.32751
03:39:28|0.32751
03:39:29|0.32751
03:39:30|0.32746
03:39:31|0.32746
03:39:31|0.3273
03:39:33|0.32699
03:39:34|0.3269
03:39:35|0.3269
03:39:36|0.32693
03:39:37|0.32693
03:39:38|0.32693
03:39:39|0.32709
03:39:40|0.32719
03:39:41|0.32719
03:39:42|0.32722
03:39:43|0.32724
03:39:44|0.32725
03:39:45|0.32725
03:39:46|0.32725
03:39:47|0.32725
03:39:48|0.32719
03:39:49|0.32709
03:39:50|0.32709
03:39:51|0.32709
03:39:52|0.32709
03:39:53|0.32678
03:39:54|0.32727
03:39:55|0.32727
03:39:56|0.32698
03:39:57|0.32698
03:39:58|0.32698
03:39:59|0.32708
03:40:00|0.32721
03:40:01|0.32721
03:40:02|0.32721
03:40:03|0.32708
03:40:04|0.32708
03:40:06|0.32708
03:40:07|0.3271
03:40:08|0.32697
03:40:09|0.3271
03:40:10|0.3271
03:40:11|0.32689
03:40:12|0.32687
03:40:13|0.32687
03:40:14|0.32687
03:40:15|0.32694
03:40:16|0.32694
03:40:17|0.32694
03:40:19|0.32654
03:40:20|0.32647
03:40:21|0.32647
03:40:22|0.32647
03:40:23|0.32642
03:40:23|0.32642
03:40:25|0.32641
03:40:26|0.32639
03:40:26|0.32678
03:40:28|0.32668
03:40:28|0.32672
03:40:30|0.32672
03:40:31|0.32672
03:40:32|0.32681
03:40:33|0.32681
03:40:33|0.32672
03:40:34|0.32672
03:40:36|0.32672
03:40:37|0.32672
03:40:38|0.32672
03:40:39|0.32672
03:40:39|0.3265
03:40:41|0.3265
03:40:42|0.3265
03:40:42|0.3265
03:40:44|0.32631
03:40:44|0.3263
03:40:45|0.3263
03:40:47|0.3263
03:40:47|0.32621
03:40:49|0.32638
03:40:50|0.32635
03:40:51|0.32635
03:40:52|0.32635
03:40:53|0.3262
03:40:54|0.32619
03:40:54|0.32619
03:40:55|0.32619
03:40:57|0.32619
03:40:57|0.32619
03:40:59|0.32625
03:41:00|0.32625
03:41:01|0.32575
03:41:02|0.32565
03:41:03|0.32556
03:41:04|0.32566
03:41:05|0.32571
03:41:06|0.32584
03:41:07|0.32584
03:41:09|0.32602
03:41:09|0.32618
03:41:11|0.32605
03:41:11|0.32605
03:41:13|0.32619
03:41:14|0.32613
03:41:15|0.326
03:41:16|0.32601
03:41:17|0.32614
03:41:18|0.3262
03:41:19|0.3262
03:41:20|0.32607
03:41:21|0.32599
03:41:22|0.32598
03:41:23|0.32598
03:41:24|0.32598
03:41:25|0.32598
03:41:26|0.32598
03:41:27|0.32625
03:41:28|0.32631
03:41:29|0.32631
03:41:30|0.32654
03:41:31|0.32654
03:41:32|0.32652
03:41:33|0.32652
03:41:34|0.32652
03:41:35|0.32652
03:41:36|0.32652
03:41:37|0.32631
03:41:38|0.32631
03:41:39|0.326
03:41:40|0.32605
03:41:41|0.32596
03:41:42|0.32602
03:41:43|0.32602
03:41:44|0.32581
03:41:45|0.32577
03:41:46|0.32577
03:41:47|0.32577
03:41:48|0.32583
03:41:49|0.32582
03:41:50|0.32582
03:41:51|0.32582
03:41:52|0.3261
03:41:53|0.3261
03:41:54|0.3261
03:41:55|0.32609
03:41:56|0.32609
03:41:57|0.32609
03:41:58|0.32609
03:41:59|0.32609
03:42:00|0.32616
03:42:01|0.32616
03:42:02|0.32616
03:42:03|0.32588
03:42:04|0.32588
03:42:05|0.32588
03:42:06|0.32596
03:42:08|0.32628
03:42:08|0.32625
03:42:10|0.32631
03:42:11|0.32636
03:42:12|0.32639
03:42:13|0.32641
03:42:14|0.32658
03:42:15|0.32665
03:42:16|0.32658
03:42:17|0.32658
03:42:18|0.32658
03:42:19|0.32667
03:42:20|0.32654
03:42:21|0.32652
03:42:22|0.32652
03:42:23|0.32672
03:42:24|0.32666
03:42:25|0.32679
03:42:26|0.32684
03:42:27|0.32686
03:42:28|0.32688
03:42:29|0.32688
03:42:30|0.32682
03:42:31|0.32682
03:42:32|0.32682
03:42:33|0.32682
03:42:34|0.32682
03:42:35|0.32682
03:42:36|0.32682
03:42:37|0.32691
03:42:38|0.32691
03:42:39|0.32691
03:42:40|0.32687
03:42:41|0.32691
03:42:42|0.32719
03:42:43|0.32719
03:42:44|0.32719
03:42:45|0.32719
03:42:46|0.32719
03:42:47|0.32702
03:42:48|0.32691
03:42:49|0.32691
03:42:50|0.32699
03:42:51|0.32699
03:42:52|0.32699
03:42:53|0.32699
03:42:54|0.32699
03:42:55|0.32684
03:42:56|0.32686
03:42:57|0.32686
03:42:58|0.32696
03:42:59|0.32694
03:43:00|0.32672
03:43:01|0.32672
03:43:02|0.32658
03:43:03|0.32647
03:43:04|0.32631
03:43:05|0.32626
03:43:06|0.32626
03:43:07|0.32643
03:43:08|0.32643
03:43:09|0.32643
03:43:10|0.32643
03:43:11|0.32641
03:43:12|0.32641
03:43:13|0.32645
03:43:14|0.32645
03:43:15|0.32643
03:43:16|0.32643
03:43:17|0.32643
03:43:18|0.32643
03:43:19|0.32626
03:43:21|0.32619
03:43:22|0.32612
03:43:23|0.32612
03:43:24|0.32612
03:43:25|0.32612
03:43:26|0.32616
03:43:27|0.32616
03:43:28|0.32634
03:43:29|0.32627
03:43:30|0.32633
03:43:31|0.32643
03:43:32|0.32631
03:43:33|0.32631
03:43:34|0.32637
03:43:35|0.32637
03:43:36|0.32637
03:43:36|0.32637
03:43:38|0.32637
03:43:38|0.32637
03:43:40|0.32637
03:43:41|0.32656
03:43:42|0.32656
03:43:43|0.32637
03:43:44|0.32637
03:43:45|0.32637
03:43:45|0.32632
03:43:46|0.32635
03:43:48|0.32635
03:43:48|0.32638
03:43:50|0.32645
03:43:51|0.32624
03:43:52|0.32638
03:43:53|0.32638
03:43:54|0.32638
03:43:55|0.32638
03:43:56|0.32639
03:43:57|0.32639
03:43:57|0.32639
03:43:59|0.32654
03:43:59|0.32654
03:44:01|0.32654
03:44:01|0.32654
03:44:02|0.32654
03:44:04|0.32654
03:44:04|0.32654
03:44:06|0.3263
03:44:07|0.32617
03:44:07|0.32629
03:44:10|0.32629
03:44:11|0.32625
03:44:12|0.32622
03:44:13|0.32622
03:44:14|0.32622
03:44:15|0.32622
03:44:17|0.32622
03:44:18|0.32618
03:44:19|0.32618
03:44:20|0.32612
03:44:21|0.32614
03:44:22|0.32614
03:44:23|0.32614
03:44:24|0.32614
03:44:25|0.32614
03:44:26|0.32614
03:44:27|0.32614
03:44:28|0.32614
03:44:29|0.32614
03:44:30|0.32614
03:44:31|0.3261
03:44:32|0.3261
03:44:33|0.3261
03:44:34|0.3261
03:44:35|0.3261
03:44:36|0.3261
03:44:37|0.3261
03:44:38|0.3261
03:44:39|0.32607
03:44:40|0.32614
03:44:41|0.32625
03:44:42|0.32625
03:44:43|0.32625
03:44:44|0.32625
03:44:45|0.32625
03:44:46|0.32625
03:44:47|0.32625
03:44:48|0.32631
03:44:49|0.32631
03:44:50|0.32631
03:44:51|0.32631
03:44:52|0.32631
03:44:53|0.32631
03:44:54|0.32631
03:44:55|0.32609
03:44:56|0.32603
03:44:57|0.32603
03:44:58|0.32618
03:44:59|0.32618
03:45:00|0.32618
03:45:01|0.32618
03:45:02|0.32618
03:45:03|0.32618
03:45:04|0.32587
03:45:05|0.32587
03:45:06|0.32587
03:45:07|0.32587
03:45:08|0.32587
03:45:09|0.32587
03:45:11|0.32587
03:45:12|0.32587
03:45:13|0.32587
03:45:14|0.32587
03:45:14|0.32587
03:45:16|0.32587
03:45:16|0.32587
03:45:17|0.32588
03:45:18|0.32588
03:45:20|0.32588
03:45:21|0.32588
03:45:22|0.32584
03:45:23|0.32584
03:45:24|0.32581
03:45:25|0.32581
03:45:25|0.32581
03:45:26|0.32585
03:45:28|0.32586
03:45:29|0.32586
03:45:30|0.32583
03:45:30|0.32585
03:45:31|0.32585
03:45:33|0.32585
03:45:33|0.32585
03:45:35|0.32575
03:45:36|0.3257
03:45:36|0.32559
03:45:38|0.32559
03:45:38|0.32559
03:45:39|0.32569
03:45:40|0.32565
03:45:41|0.32578
03:45:42|0.32578
03:45:43|0.32578
03:45:45|0.32578
03:45:45|0.32562
03:45:46|0.32564
03:45:47|0.32564
03:45:48|0.32564
03:45:49|0.32564
03:45:50|0.32565
03:45:51|0.32543
03:45:52|0.32543
03:45:53|0.32536
03:45:54|0.32544
03:45:56|0.32535
03:45:57|0.32535
03:45:57|0.32535
03:45:58|0.32535
03:45:59|0.32535
03:46:00|0.32535
03:46:01|0.32541
03:46:03|0.32541
03:46:03|0.32541
03:46:04|0.32541
03:46:05|0.32541
03:46:07|0.32541
03:46:08|0.32541
03:46:08|0.32556
03:46:09|0.32556
03:46:11|0.32556
03:46:12|0.3256
03:46:13|0.3256
03:46:14|0.3256
03:46:15|0.3256
03:46:16|0.3256
03:46:18|0.3256
03:46:19|0.3256
03:46:20|0.3256
03:46:21|0.3256
03:46:21|0.3256
03:46:23|0.32553
03:46:24|0.32553
03:46:25|0.32536
03:46:26|0.32543
03:46:27|0.32543
03:46:28|0.32543
03:46:29|0.32543
03:46:30|0.32543
03:46:31|0.32543
03:46:32|0.32543
03:46:33|0.32543
03:46:34|0.32543
03:46:35|0.32543
03:46:36|0.32543
03:46:37|0.32543
03:46:38|0.32543
03:46:39|0.32543
03:46:40|0.32543
03:46:41|0.32543
03:46:42|0.32543
03:46:43|0.32535
03:46:44|0.32535
03:46:45|0.32535
03:46:46|0.32535
03:46:47|0.32535
03:46:48|0.32535
03:46:49|0.3254
03:46:50|0.3254
03:46:51|0.32535
03:46:52|0.32535
03:46:53|0.32535
03:46:54|0.32535
03:46:55|0.32528
03:46:56|0.32535
03:46:57|0.32535
03:46:58|0.32535
03:46:59|0.32535
03:47:00|0.32535
03:47:01|0.32535
03:47:02|0.32535
03:47:03|0.32535
03:47:04|0.32535
03:47:05|0.32531
03:47:06|0.32531
03:47:07|0.32531
03:47:08|0.32572
03:47:09|0.32572
03:47:10|0.32572
03:47:11|0.32572
03:47:13|0.32572
03:47:14|0.32572
03:47:15|0.32572
03:47:16|0.32572
03:47:17|0.32565
03:47:18|0.32565
03:47:19|0.32565
03:47:20|0.32565
03:47:22|0.32565
03:47:22|0.32575
03:47:23|0.32575
03:47:24|0.32575
03:47:25|0.32575
03:47:26|0.32575
03:47:27|0.32575
03:47:28|0.32604
03:47:29|0.3259
03:47:30|0.32581
03:47:31|0.32581
03:47:32|0.32583
03:47:33|0.32571
03:47:34|0.32545
03:47:35|0.32545
03:47:37|0.32564
03:47:37|0.32564
03:47:39|0.32564
03:47:40|0.32564
03:47:41|0.32564
03:47:42|0.32551
03:47:43|0.32551
03:47:43|0.32551
03:47:45|0.32551
03:47:46|0.32559
03:47:47|0.32559
03:47:48|0.32559
03:47:49|0.32545
03:47:50|0.32545
03:47:51|0.32545
03:47:51|0.32545
03:47:53|0.32524
03:47:54|0.32543
03:47:55|0.32543
03:47:56|0.32543
03:47:57|0.32543
03:47:58|0.32543
03:47:59|0.32538
03:48:00|0.32538
03:48:01|0.32544
03:48:02|0.32544
03:48:02|0.32544
03:48:03|0.32544
03:48:05|0.32544
03:48:06|0.32544
03:48:07|0.32544
03:48:08|0.32544
03:48:09|0.32544
03:48:10|0.32544
03:48:11|0.32542
03:48:12|0.32542
03:48:14|0.32542
03:48:15|0.32542
03:48:16|0.32542
03:48:17|0.32542
03:48:18|0.32542
03:48:19|0.32542
03:48:20|0.32542
03:48:21|0.32528
03:48:22|0.32528
03:48:24|0.32542
03:48:24|0.32543
03:48:26|0.32543
03:48:27|0.32542
03:48:28|0.32531
03:48:29|0.32531
03:48:31|0.32531
03:48:32|0.32539
03:48:33|0.32539
03:48:33|0.32539
03:48:34|0.32539
03:48:35|0.32539
03:48:36|0.32539
03:48:37|0.32538
03:48:38|0.32538
03:48:39|0.32536
03:48:40|0.32536
03:48:42|0.32536
03:48:43|0.32531
03:48:43|0.32531
03:48:44|0.32531
03:48:45|0.32531
03:48:46|0.3253
03:48:47|0.3253
03:48:50|0.32531
03:48:50|0.32531
03:48:51|0.32531
03:48:52|0.32531
03:48:53|0.32531
03:48:54|0.32531
03:48:55|0.32541
03:48:57|0.32539
03:48:58|0.32539
03:48:59|0.32536
03:49:00|0.32547
03:49:01|0.32526
03:49:02|0.32512
03:49:03|0.32512
03:49:04|0.3251
03:49:05|0.3251
03:49:06|0.3251
03:49:07|0.3251
03:49:08|0.3251
03:49:09|0.3251
03:49:10|0.3251
03:49:11|0.3251
03:49:12|0.32532
03:49:13|0.32532
03:49:15|0.32532
03:49:16|0.32532
03:49:17|0.32532
03:49:19|0.3251
03:49:21|0.32509
03:49:22|0.32509
03:49:23|0.32509
03:49:24|0.32504
03:49:25|0.32506
03:49:25|0.32506
03:49:27|0.32506
03:49:28|0.32508
03:49:29|0.32508
03:49:30|0.32508
03:49:31|0.32505
03:49:32|0.32507
03:49:33|0.32509
03:49:34|0.32509
03:49:35|0.32509
03:49:36|0.32509
03:49:37|0.32509
03:49:38|0.32509
03:49:39|0.32509
03:49:40|0.32509
03:49:41|0.32509
03:49:42|0.32509
03:49:43|0.32503
03:49:44|0.32503
03:49:45|0.32501
03:49:46|0.32501
03:49:47|0.32503
03:49:48|0.32501
03:49:49|0.32501
03:49:50|0.32501
03:49:51|0.32519
03:49:52|0.32519
03:49:53|0.32509
03:49:54|0.32509
03:49:55|0.32509
03:49:56|0.32509
03:49:57|0.32509
03:49:58|0.32509
03:49:59|0.32517
03:50:00|0.32517
03:50:01|0.32517
03:50:02|0.32517
03:50:03|0.32517
03:50:04|0.32514
03:50:05|0.32509
03:50:06|0.32509
03:50:07|0.32511
03:50:08|0.32506
03:50:09|0.32507
03:50:10|0.32507
03:50:11|0.32507
03:50:12|0.32507
03:50:13|0.32507
03:50:14|0.32507
03:50:16|0.32507
03:50:17|0.32516
03:50:18|0.32516
03:50:19|0.3251
03:50:20|0.32502
03:50:21|0.32502
03:50:23|0.32502
03:50:25|0.32502
03:50:25|0.32502
03:50:26|0.32514
03:50:27|0.32514
03:50:28|0.32514
03:50:29|0.32526
03:50:30|0.32526
03:50:31|0.32531
03:50:32|0.32531
03:50:33|0.3253
03:50:34|0.3253
03:50:36|0.32524
03:50:36|0.32524
03:50:37|0.32524
03:50:38|0.32518
03:50:39|0.32518
03:50:40|0.32518
03:50:41|0.32518
03:50:42|0.32514
03:50:43|0.32519
03:50:44|0.32519
03:50:45|0.32519
03:50:46|0.32519
03:50:47|0.32519
03:50:48|0.3252
03:50:49|0.3252
03:50:50|0.3252
03:50:51|0.3252
03:50:52|0.3252
03:50:53|0.3252
03:50:54|0.3252
03:50:55|0.32521
03:50:56|0.32532
03:50:57|0.32532
03:50:58|0.32533
03:50:59|0.32533
03:51:00|0.32532
03:51:01|0.32532
03:51:02|0.32532
03:51:03|0.32534
03:51:04|0.32543
03:51:05|0.32535
03:51:06|0.32535
03:51:07|0.32533
03:51:08|0.32531
03:51:09|0.32531
03:51:10|0.32531
03:51:11|0.32531
03:51:12|0.32531
03:51:13|0.32531
03:51:14|0.32531
03:51:16|0.32527
03:51:18|0.32521
03:51:18|0.32521
03:51:19|0.32521
03:51:20|0.32521
03:51:21|0.32521
03:51:23|0.32521
03:51:25|0.32518
03:51:26|0.32518
03:51:27|0.32518
03:51:28|0.32518
03:51:29|0.32512
03:51:30|0.32512
03:51:31|0.32512
03:51:31|0.32512
03:51:33|0.32512
03:51:34|0.32512
03:51:35|0.32512
03:51:35|0.32512
03:51:37|0.32503
03:51:38|0.32503
03:51:39|0.32503
03:51:39|0.32503
03:51:41|0.32503
03:51:43|0.32503
03:51:43|0.32503
03:51:44|0.32503
03:51:45|0.32503
03:51:47|0.32503
03:51:47|0.32501
03:51:48|0.32494
03:51:49|0.32494
03:51:50|0.32494
03:51:51|0.32494
03:51:53|0.32494
03:51:53|0.32494
03:51:54|0.32494
03:51:55|0.32499
03:51:56|0.325
03:51:57|0.325
03:51:59|0.32499
03:51:59|0.32499
03:52:00|0.32499
03:52:02|0.32499
03:52:03|0.32499
03:52:03|0.32499
03:52:04|0.32498
03:52:05|0.32498
03:52:06|0.32498
03:52:08|0.32498
03:52:08|0.32498
03:52:09|0.32498
03:52:10|0.32498
03:52:11|0.32498
03:52:13|0.32498
03:52:13|0.32498
03:52:15|0.32503
03:52:16|0.32503
03:52:18|0.32513
03:52:18|0.32513
03:52:20|0.3252
03:52:21|0.3252
03:52:22|0.3252
03:52:23|0.3252
03:52:24|0.3252
03:52:25|0.3252
03:52:26|0.32528
03:52:27|0.32528
03:52:28|0.32528
03:52:29|0.32518
03:52:30|0.32518
03:52:31|0.32518
03:52:32|0.32518
03:52:33|0.32513
03:52:34|0.32513
03:52:35|0.32513
03:52:36|0.32513
03:52:37|0.32513
03:52:38|0.32513
03:52:38|0.32513
03:52:40|0.32513
03:52:41|0.32513
03:52:42|0.32513
03:52:43|0.32513
03:52:44|0.32513
03:52:45|0.32513
03:52:46|0.32513
03:52:47|0.32513
03:52:48|0.32513
03:52:49|0.32513
03:52:50|0.32513
03:52:50|0.32513
03:52:52|0.32513
03:52:52|0.32513
03:52:53|0.32513
03:52:55|0.32513
03:52:56|0.32513
03:52:57|0.32523
03:52:57|0.32523
03:52:59|0.32523
03:52:59|0.32523
03:53:01|0.32523
03:53:01|0.32523
03:53:04|0.32523
03:53:04|0.32529
03:53:05|0.32529
03:53:06|0.3252
03:53:07|0.3252
03:53:08|0.3252
03:53:09|0.3252
03:53:10|0.3252
03:53:11|0.32525
03:53:12|0.32529
03:53:13|0.32529
03:53:14|0.32529
03:53:15|0.32528
03:53:16|0.32528
03:53:18|0.32528
03:53:18|0.32528
03:53:20|0.32528
03:53:21|0.32528
03:53:22|0.3254
03:53:23|0.32539
03:53:24|0.32539
03:53:25|0.32539
03:53:26|0.32539
03:53:27|0.3254
03:53:28|0.3254
03:53:29|0.3254
03:53:30|0.3254
03:53:31|0.3254
03:53:32|0.3254
03:53:33|0.3254
03:53:34|0.3254
03:53:36|0.3254
03:53:37|0.3254
03:53:38|0.3254
03:53:39|0.32529
03:53:40|0.32529
03:53:41|0.32529
03:53:42|0.32529
03:53:43|0.32529
03:53:43|0.32536
03:53:44|0.32536
03:53:45|0.32536
03:53:46|0.32538
03:53:47|0.32538
03:53:49|0.32538
03:53:50|0.32538
03:53:51|0.32534
03:53:52|0.32534
03:53:52|0.32517
03:53:53|0.32517
03:53:56|0.32517
03:53:56|0.32517
03:53:57|0.32517
03:53:58|0.32517
03:53:59|0.3251
03:54:01|0.32508
03:54:02|0.32501
03:54:03|0.32501
03:54:04|0.32501
03:54:04|0.32521
03:54:06|0.3252
03:54:07|0.32522
03:54:07|0.32522
03:54:09|0.32522
03:54:10|0.32522
03:54:11|0.32522
03:54:12|0.32527
03:54:13|0.32527
03:54:14|0.32527
03:54:14|0.32527
03:54:16|0.32527
03:54:17|0.32527
03:54:18|0.32527
03:54:19|0.32527
03:54:20|0.32527
03:54:21|0.32527
03:54:22|0.32526
03:54:24|0.32526
03:54:24|0.32526
03:54:25|0.32526
03:54:27|0.32526
03:54:27|0.32526
03:54:28|0.32526
03:54:29|0.32526
03:54:30|0.32524
03:54:31|0.3254
03:54:32|0.3254
03:54:33|0.3254
03:54:34|0.3254
03:54:36|0.3254
03:54:37|0.3254
03:54:38|0.3254
03:54:39|0.3254
03:54:40|0.3254
03:54:41|0.3254
03:54:42|0.32535
03:54:43|0.32535
03:54:44|0.32535
03:54:45|0.32535
03:54:46|0.32535
03:54:47|0.32535
03:54:48|0.32535
03:54:49|0.32531
03:54:50|0.32551
03:54:51|0.32551
03:54:53|0.32561
03:54:53|0.32561
03:54:54|0.32561
03:54:56|0.32561
03:54:57|0.32555
03:54:57|0.32555
03:54:58|0.32555
03:55:00|0.32551
03:55:01|0.32545
03:55:01|0.32545
03:55:03|0.32545
03:55:04|0.32545
03:55:05|0.32548
03:55:06|0.32548
03:55:07|0.32548
03:55:08|0.32548
03:55:08|0.32545
03:55:09|0.32545
03:55:10|0.32562
03:55:11|0.32562
03:55:12|0.32573
03:55:13|0.32572
03:55:14|0.32572
03:55:15|0.32572
03:55:16|0.32574
03:55:17|0.32575
03:55:19|0.32577
03:55:21|0.32577
03:55:23|0.32594
03:55:24|0.32593
03:55:24|0.32582
03:55:25|0.32582
03:55:26|0.32582
03:55:27|0.32592
03:55:29|0.32592
03:55:30|0.32594
03:55:31|0.32594
03:55:32|0.32594
03:55:33|0.32589
03:55:35|0.32594
03:55:36|0.32583
03:55:37|0.32588
03:55:38|0.32594
03:55:39|0.32609
03:55:40|0.32595
03:55:41|0.32595
03:55:42|0.32595
03:55:43|0.32595
03:55:44|0.32595
03:55:45|0.32595
03:55:46|0.32595
03:55:48|0.32591
03:55:48|0.32591
03:55:51|0.32591
03:55:51|0.32591
03:55:53|0.32586
03:55:54|0.32586
03:55:54|0.32586
03:55:56|0.32586
03:55:57|0.32586
03:55:57|0.32586
03:55:59|0.32586
03:56:00|0.32584
03:56:01|0.32584
03:56:02|0.32584
03:56:03|0.32584
03:56:03|0.32578
03:56:05|0.32548
03:56:05|0.32561
03:56:07|0.32569
03:56:07|0.32544
03:56:08|0.32546
03:56:10|0.32546
03:56:10|0.32546
03:56:12|0.32546
03:56:12|0.32546
03:56:14|0.32546
03:56:15|0.32569
03:56:16|0.32569
03:56:16|0.32569
03:56:18|0.32569
03:56:19|0.3258
03:56:21|0.3258
03:56:22|0.3258
03:56:24|0.3258
03:56:25|0.3258
03:56:26|0.3258
03:56:27|0.32581
03:56:27|0.32581
03:56:29|0.32579
03:56:29|0.32595
03:56:30|0.32595
03:56:31|0.32591
03:56:33|0.32601
03:56:34|0.32597
03:56:36|0.32597
03:56:37|0.32586
03:56:38|0.32586
03:56:39|0.32586
03:56:39|0.32586
03:56:41|0.32586
03:56:41|0.32586
03:56:42|0.32586
03:56:43|0.32586
03:56:45|0.32586
03:56:45|0.32586
03:56:47|0.32586
03:56:48|0.32588
03:56:48|0.32588
03:56:49|0.32588
03:56:51|0.32593
03:56:51|0.32593
03:56:52|0.32604
03:56:53|0.32607
03:56:55|0.32607
03:56:56|0.32607
03:56:56|0.32607
03:56:58|0.32607
03:56:59|0.32607
03:57:00|0.32609
03:57:01|0.32614
03:57:02|0.32643
03:57:03|0.32675
03:57:04|0.32651
03:57:05|0.32651
03:57:06|0.32652
03:57:07|0.32652
03:57:08|0.32652
03:57:09|0.32652
03:57:10|0.32634
03:57:11|0.32634
03:57:12|0.32634
03:57:13|0.32646
03:57:14|0.32646
03:57:15|0.32638
03:57:16|0.32631
03:57:17|0.32631
03:57:18|0.32638
03:57:19|0.32638
03:57:21|0.32641
03:57:23|0.32641
03:57:24|0.32641
03:57:24|0.32631
03:57:25|0.32631
03:57:26|0.32617
03:57:28|0.32617
03:57:29|0.32617
03:57:30|0.32617
03:57:31|0.32617
03:57:32|0.32617
03:57:33|0.32617
03:57:34|0.32639
03:57:35|0.3264
03:57:36|0.3264
03:57:37|0.32661
03:57:38|0.32644
03:57:39|0.32665
03:57:40|0.32665
03:57:41|0.32665
03:57:42|0.32665
03:57:43|0.3267
03:57:44|0.3267
03:57:45|0.3267
03:57:46|0.3267
03:57:47|0.32684
03:57:48|0.32684
03:57:49|0.32686
03:57:51|0.32692
03:57:51|0.32693
03:57:53|0.32721
03:57:53|0.32721
03:57:54|0.32721
03:57:56|0.32721
03:57:56|0.32721
03:57:57|0.32721
03:57:58|0.32721
03:57:59|0.32721
03:58:00|0.32721
03:58:01|0.32711
03:58:03|0.32711
03:58:03|0.32711
03:58:05|0.32711
03:58:05|0.3271
03:58:07|0.3271
03:58:09|0.3271
03:58:09|0.3271
03:58:10|0.32675
03:58:11|0.32675
03:58:12|0.32689
03:58:13|0.32689
03:58:14|0.32675
03:58:15|0.32675
03:58:16|0.32675
03:58:18|0.32686
03:58:20|0.32686
03:58:20|0.32686
03:58:22|0.32707
03:58:24|0.32707
03:58:24|0.32707
03:58:26|0.32707
03:58:27|0.32722
03:58:27|0.32722
03:58:29|0.32722
03:58:30|0.32722
03:58:31|0.32715
03:58:32|0.32715
03:58:32|0.32721
03:58:34|0.3272
03:58:34|0.32726
03:58:36|0.3273
03:58:36|0.32732
03:58:38|0.32732
03:58:39|0.32738
03:58:39|0.32738
03:58:41|0.32738
03:58:41|0.32738
03:58:43|0.32738
03:58:43|0.32736
03:58:44|0.32736
03:58:46|0.32736
03:58:46|0.32726
03:58:48|0.32726
03:58:48|0.32726
03:58:50|0.32726
03:58:51|0.32726
03:58:51|0.32726
03:58:52|0.32737
03:58:53|0.32737
03:58:55|0.32747
03:58:56|0.32747
03:58:57|0.32747
03:58:57|0.32747
03:58:58|0.32747
03:58:59|0.32747
03:59:00|0.32747
03:59:01|0.32747
03:59:03|0.32747
03:59:03|0.32747
03:59:04|0.32747
03:59:06|0.32724
03:59:07|0.32724
03:59:08|0.3272
03:59:09|0.3273
03:59:10|0.3273
03:59:11|0.3273
03:59:12|0.32714
03:59:13|0.32714
03:59:15|0.32699
03:59:15|0.3269
03:59:16|0.32683
03:59:18|0.32683
03:59:20|0.32707
03:59:22|0.32707
03:59:23|0.32707
03:59:23|0.32707
03:59:25|0.32699
03:59:26|0.32699
03:59:26|0.32699
03:59:28|0.32699
03:59:30|0.32681
03:59:30|0.32673
03:59:31|0.32673
03:59:32|0.32663
03:59:33|0.32658
03:59:34|0.32656
03:59:35|0.32656
03:59:36|0.32656
03:59:37|0.32656
03:59:39|0.32656
03:59:39|0.32656
03:59:40|0.32656
03:59:42|0.32649
03:59:42|0.32649
03:59:44|0.32649
03:59:44|0.32649
03:59:45|0.32649
03:59:47|0.32649
03:59:48|0.32649
03:59:49|0.32649
03:59:50|0.32649
03:59:51|0.32678
03:59:52|0.32678
03:59:53|0.32686
03:59:54|0.32686
03:59:55|0.32686
03:59:55|0.32686
03:59:57|0.32686
03:59:57|0.32686
03:59:59|0.32686
04:00:00|0.32686
04:00:00|0.32686
04:00:01|0.327
04:00:04|0.32709
04:00:04|0.32722
04:00:05|0.32705
04:00:06|0.32705
04:00:07|0.32679
04:00:08|0.32679
04:00:09|0.32679
04:00:10|0.32679
04:00:11|0.32679
04:00:12|0.32679
04:00:13|0.32679
04:00:14|0.32686
04:00:15|0.32686
04:00:16|0.32686
04:00:17|0.32698
04:00:18|0.3269
04:00:20|0.3269
04:00:21|0.3269
04:00:23|0.3269
04:00:25|0.3269
04:00:25|0.32694
04:00:27|0.32694
04:00:28|0.32694
04:00:28|0.32686
04:00:29|0.32686
04:00:31|0.32686
04:00:31|0.32686
04:00:33|0.32686
04:00:34|0.32686
04:00:35|0.32686
04:00:36|0.32686
04:00:37|0.32691
04:00:37|0.32691
04:00:39|0.32691
04:00:40|0.32693
04:00:40|0.32693
04:00:41|0.32693
04:00:42|0.32703
04:00:43|0.32703
04:00:45|0.32703
04:00:46|0.32693
04:00:47|0.32701
04:00:48|0.32701
04:00:48|0.32701
04:00:49|0.32701
04:00:50|0.32701
04:00:52|0.32701
04:00:52|0.32726
04:00:53|0.32726
04:00:55|0.32726
04:00:55|0.32726
04:00:56|0.32726
04:00:58|0.32726
04:00:58|0.32719
04:00:59|0.32726
04:01:00|0.32726
04:01:01|0.32726
04:01:02|0.32726
04:01:03|0.32726
04:01:04|0.32726
04:01:05|0.32712
04:01:07|0.32712
04:01:07|0.3272
04:01:08|0.3272
04:01:10|0.3272
04:01:10|0.3272
04:01:11|0.3272
04:01:12|0.3272
04:01:13|0.3272
04:01:14|0.3272
04:01:16|0.3272
04:01:16|0.3272
04:01:18|0.3272
04:01:19|0.3272
04:01:21|0.3272
04:01:22|0.3272
04:01:24|0.32704
04:01:26|0.32704
04:01:26|0.32704
04:01:27|0.3272
04:01:29|0.3272
04:01:29|0.3272
04:01:30|0.3272
04:01:31|0.3273
04:01:33|0.32727
04:01:34|0.32727
04:01:36|0.32728
04:01:36|0.3272
04:01:37|0.3272
04:01:38|0.3272
04:01:40|0.3272
04:01:41|0.32727
04:01:42|0.32725
04:01:43|0.32725
04:01:44|0.32725
04:01:46|0.3272
04:01:47|0.3272
04:01:48|0.3272
04:01:49|0.3272
04:01:49|0.32722
04:01:51|0.32722
04:01:53|0.32722
04:01:53|0.32722
04:01:54|0.32722
04:01:55|0.3272
04:01:56|0.3272
04:01:58|0.3272
04:01:59|0.3272
04:02:00|0.32741
04:02:00|0.32741
04:02:03|0.32739
04:02:03|0.3275
04:02:05|0.32739
04:02:05|0.3274
04:02:06|0.3274
04:02:08|0.3274
04:02:09|0.3274
04:02:10|0.3274
04:02:11|0.3274
04:02:12|0.3274
04:02:13|0.3274
04:02:14|0.32758
04:02:15|0.32758
04:02:16|0.32758
04:02:17|0.32758
04:02:18|0.32758
04:02:19|0.32758
04:02:20|0.32758
04:02:22|0.32758
04:02:24|0.32758
04:02:24|0.32758
04:02:26|0.32758
04:02:28|0.32758
04:02:28|0.32754
04:02:29|0.32754
04:02:30|0.32754
04:02:31|0.32754
04:02:32|0.32754
04:02:34|0.32754
04:02:35|0.32754
04:02:36|0.32754
04:02:37|0.32754
04:02:38|0.32754
04:02:39|0.32754
04:02:40|0.32754
04:02:42|0.32754
04:02:42|0.32768
04:02:43|0.32785
04:02:44|0.32794
04:02:45|0.32786
04:02:46|0.32786
04:02:47|0.32786
04:02:48|0.328
04:02:49|0.32803
04:02:50|0.32805
04:02:51|0.32814
04:02:52|0.32814
04:02:53|0.32814
04:02:54|0.32793
04:02:55|0.32806
04:02:56|0.32801
04:02:57|0.32801
04:02:58|0.32795
04:02:59|0.32795
04:03:00|0.32795
04:03:01|0.32795
04:03:03|0.32795
04:03:03|0.32795
04:03:05|0.32795
04:03:05|0.32801
04:03:07|0.32801
04:03:07|0.32801
04:03:08|0.32801
04:03:09|0.32801
04:03:10|0.32801
04:03:11|0.32801
04:03:13|0.32832
04:03:13|0.32818
04:03:14|0.32818
04:03:15|0.32834
04:03:16|0.32828
04:03:17|0.32828
04:03:18|0.32821
04:03:20|0.32821
04:03:20|0.32843
04:03:22|0.32834
04:03:23|0.32835
04:03:25|0.32835
04:03:26|0.32835
04:03:27|0.32835
04:03:28|0.32821
04:03:29|0.32833
04:03:30|0.32821
04:03:31|0.32821
04:03:32|0.32821
04:03:33|0.32821
04:03:34|0.32821
04:03:36|0.32856
04:03:36|0.32876
04:03:37|0.32877
04:03:40|0.32881
04:03:40|0.32872
04:03:41|0.32877
04:03:43|0.32877
04:03:43|0.32873
04:03:45|0.3288
04:03:45|0.3289
04:03:46|0.3289
04:03:48|0.3289
04:03:48|0.3289
04:03:49|0.32893
04:03:50|0.32893
04:03:51|0.32877
04:03:52|0.32911
04:03:53|0.32926
04:03:54|0.32926
04:03:55|0.32904
04:03:56|0.32904
04:03:57|0.32904
04:03:58|0.32904
04:03:59|0.32904
04:04:00|0.32904
04:04:01|0.32904
04:04:02|0.32904
04:04:03|0.32893
04:04:04|0.32902
04:04:06|0.32898
04:04:07|0.32898
04:04:08|0.32897
04:04:09|0.32897
04:04:10|0.32882
04:04:12|0.3289
04:04:12|0.32894
04:04:13|0.32894
04:04:14|0.32904
04:04:15|0.32901
04:04:16|0.32901
04:04:17|0.32927
04:04:18|0.32927
04:04:19|0.32911
04:04:20|0.3293
04:04:21|0.3293
04:04:23|0.3293
04:04:25|0.3293
04:04:27|0.3292
04:04:27|0.3293
04:04:29|0.32935
04:04:30|0.32935
04:04:32|0.32935
04:04:33|0.32935
04:04:34|0.32947
04:04:35|0.32947
04:04:35|0.32947
04:04:36|0.32947
04:04:38|0.32947
04:04:39|0.32939
04:04:40|0.32939
04:04:41|0.32926
04:04:41|0.32938
04:04:44|0.32937
04:04:46|0.32908
04:04:47|0.32891
04:04:48|0.32891
04:04:50|0.32912
04:04:51|0.32912
04:04:52|0.32912
04:04:53|0.32922
04:04:54|0.32922
04:04:55|0.32922
04:04:56|0.32922
04:04:57|0.32923
04:04:58|0.32923
04:04:59|0.32923
04:05:00|0.32923
04:05:01|0.32923
04:05:02|0.32923
04:05:03|0.32923
04:05:04|0.32922
04:05:05|0.32922
04:05:06|0.32923
04:05:07|0.32901
04:05:08|0.32891
04:05:09|0.32919
04:05:11|0.32919
04:05:11|0.32921
04:05:12|0.32922
04:05:13|0.3294
04:05:14|0.3294
04:05:16|0.3294
04:05:16|0.32948
04:05:17|0.32948
04:05:19|0.32948
04:05:19|0.32924
04:05:21|0.32924
04:05:21|0.32924
04:05:22|0.32924
04:05:25|0.32924
04:05:26|0.32935
04:05:28|0.32935
04:05:28|0.32935
04:05:30|0.32935
04:05:30|0.32935
04:05:32|0.32935
04:05:32|0.32922
04:05:33|0.32922
04:05:35|0.32922
04:05:35|0.32929
04:05:36|0.32929
04:05:38|0.32926
04:05:39|0.32949
04:05:40|0.32949
04:05:41|0.32931
04:05:42|0.32931
04:05:43|0.32931
04:05:44|0.32931
04:05:45|0.32966
04:05:46|0.3295
04:05:47|0.3295
04:05:48|0.32957
04:05:49|0.32966
04:05:50|0.32968
04:05:51|0.32959
04:05:53|0.3297
04:05:54|0.32991
04:05:54|0.32975
04:05:55|0.32977
04:05:57|0.32972
04:05:57|0.32972
04:05:59|0.32954
04:05:59|0.32954
04:06:02|0.32981
04:06:02|0.32981
04:06:03|0.32981
04:06:04|0.32976
04:06:05|0.32955
04:06:06|0.32955
04:06:07|0.32955
04:06:08|0.32933
04:06:10|0.32894
04:06:11|0.32911
04:06:12|0.32898
04:06:13|0.32898
04:06:13|0.32916
04:06:15|0.32899
04:06:16|0.32899
04:06:16|0.32899
04:06:17|0.32899
04:06:19|0.32899
04:06:20|0.32899
04:06:20|0.32899
04:06:22|0.32924
04:06:23|0.32933
04:06:24|0.32943
04:06:26|0.3292
04:06:27|0.3294
04:06:28|0.32942
04:06:29|0.32942
04:06:30|0.32942
04:06:31|0.32941
04:06:32|0.32932
04:06:33|0.32941
04:06:34|0.32936
04:06:35|0.32936
04:06:36|0.32936
04:06:37|0.32936
04:06:38|0.32936
04:06:39|0.32936
04:06:40|0.32936
04:06:41|0.32936
04:06:42|0.32935
04:06:43|0.32937
04:06:44|0.32937
04:06:46|0.32937
04:06:47|0.32953
04:06:48|0.32953
04:06:49|0.32955
04:06:50|0.32955
04:06:51|0.32955
04:06:52|0.32955
04:06:53|0.32976
04:06:54|0.32976
04:06:55|0.32976
04:06:57|0.32976
04:06:58|0.3295
04:06:59|0.32951
04:07:00|0.32943
04:07:01|0.32943
04:07:02|0.32943
04:07:03|0.32943
04:07:05|0.32997
04:07:06|0.32974
04:07:07|0.32974
04:07:08|0.32974
04:07:08|0.32962
04:07:10|0.32948
04:07:11|0.3296
04:07:11|0.32936
04:07:13|0.32936
04:07:14|0.32945
04:07:15|0.32924
04:07:16|0.32939
04:07:17|0.32939
04:07:18|0.32939
04:07:19|0.32939
04:07:19|0.32945
04:07:21|0.32945
04:07:22|0.32945
04:07:22|0.32954
04:07:23|0.32939
04:07:25|0.32939
04:07:27|0.32939
04:07:27|0.32905
04:07:28|0.32905
04:07:30|0.32883
04:07:31|0.32878
04:07:32|0.32878
04:07:34|0.32878
04:07:36|0.32878
04:07:36|0.32878
04:07:37|0.32864
04:07:38|0.32863
04:07:40|0.32855
04:07:40|0.32855
04:07:41|0.32855
04:07:42|0.32855
04:07:43|0.32855
04:07:44|0.32855
04:07:46|0.32855
04:07:46|0.32852
04:07:48|0.3286
04:07:49|0.3286
04:07:50|0.32863
04:07:51|0.32863
04:07:52|0.32863
04:07:53|0.32888
04:07:54|0.32883
04:07:55|0.32901
04:07:56|0.32889
04:07:57|0.32889
04:07:58|0.32889
04:07:59|0.32889
04:08:00|0.32889
04:08:01|0.32909
04:08:02|0.32909
04:08:03|0.32909
04:08:04|0.32909
04:08:05|0.32909
04:08:06|0.32917
04:08:07|0.32929
04:08:08|0.32916
04:08:09|0.32916
04:08:10|0.32916
04:08:11|0.32916
04:08:12|0.32926
04:08:13|0.32926
04:08:14|0.32926
04:08:15|0.32926
04:08:16|0.32911
04:08:17|0.32916
04:08:18|0.32934
04:08:19|0.3294
04:08:20|0.3294
04:08:21|0.32933
04:08:22|0.32933
04:08:23|0.32952
04:08:24|0.32963
04:08:25|0.32963
04:08:26|0.32963
04:08:27|0.32963
04:08:28|0.32963
04:08:30|0.32963
04:08:31|0.32963
04:08:32|0.32963
04:08:32|0.32963
04:08:33|0.32963
04:08:35|0.32928
04:08:35|0.32921
04:08:36|0.32907
04:08:37|0.32921
04:08:39|0.32921
04:08:39|0.32921
04:08:41|0.32921
04:08:42|0.32921
04:08:43|0.32921
04:08:44|0.32921
04:08:45|0.32926
04:08:46|0.32926
04:08:48|0.32953
04:08:49|0.32953
04:08:49|0.32953
04:08:50|0.32953
04:08:52|0.32951
04:08:53|0.32951
04:08:54|0.32951
04:08:54|0.32951
04:08:55|0.32951
04:08:57|0.32951
04:08:58|0.32951
04:08:59|0.32951
04:08:59|0.32951
04:09:00|0.32951
04:09:01|0.32951
04:09:03|0.32951
04:09:05|0.32951
04:09:07|0.32951
04:09:07|0.32951
04:09:08|0.32938
04:09:09|0.32938
04:09:10|0.32938
04:09:11|0.32966
04:09:12|0.32966
04:09:13|0.32966
04:09:14|0.32952
04:09:15|0.32953
04:09:16|0.32953
04:09:17|0.32953
04:09:18|0.32953
04:09:19|0.32953
04:09:20|0.32953
04:09:21|0.32953
04:09:22|0.32936
04:09:23|0.32947
04:09:24|0.32947
04:09:25|0.32947
04:09:26|0.32947
04:09:28|0.32933
04:09:29|0.32933
04:09:31|0.32933
04:09:32|0.32933
04:09:33|0.32943
04:09:33|0.32943
04:09:34|0.32936
04:09:37|0.32936
04:09:37|0.32936
04:09:39|0.32947
04:09:40|0.32947
04:09:41|0.32946
04:09:42|0.32962
04:09:44|0.32973
04:09:44|0.32967
04:09:45|0.32967
04:09:46|0.32967
04:09:47|0.32967
04:09:48|0.32967
04:09:49|0.32958
04:09:50|0.32958
04:09:51|0.32958
04:09:52|0.32957
04:09:53|0.32957
04:09:54|0.32974
04:09:55|0.32947
04:09:56|0.32947
04:09:57|0.32947
04:09:58|0.32947
04:09:59|0.32947
04:10:00|0.32945
04:10:01|0.32945
04:10:02|0.32945
04:10:03|0.32932
04:10:04|0.32932
04:10:05|0.32932
04:10:06|0.32932
04:10:07|0.32932
04:10:08|0.32949
04:10:09|0.32949
04:10:10|0.32949
04:10:11|0.32949
04:10:12|0.32942
04:10:13|0.32958
04:10:14|0.32977
04:10:15|0.3298
04:10:17|0.32988
04:10:17|0.3298
04:10:19|0.32965
04:10:19|0.32986
04:10:20|0.32986
04:10:21|0.32972
04:10:22|0.32972
04:10:23|0.32972
04:10:24|0.32972
04:10:25|0.32972
04:10:26|0.32972
04:10:27|0.32972
04:10:28|0.32972
04:10:30|0.32972
04:10:32|0.32972
04:10:33|0.32972
04:10:34|0.3298
04:10:35|0.3298
04:10:36|0.3298
04:10:37|0.32974
04:10:38|0.32989
04:10:38|0.32989
04:10:39|0.32989
04:10:41|0.32958
04:10:42|0.32966
04:10:44|0.32961
04:10:45|0.32951
04:10:46|0.32951
04:10:47|0.32966
04:10:48|0.32954
04:10:49|0.32954
04:10:50|0.32954
04:10:52|0.32954
04:10:52|0.32951
04:10:54|0.32951
04:10:54|0.32951
04:10:56|0.32961
04:10:58|0.32961
04:10:59|0.3299
04:11:00|0.3299
04:11:01|0.3299
04:11:02|0.3299
04:11:03|0.3299
04:11:04|0.32972
04:11:04|0.32972
04:11:06|0.32972
04:11:07|0.32972
04:11:09|0.33013
04:11:09|0.3301
04:11:11|0.3301
04:11:12|0.33018
04:11:13|0.33021
04:11:13|0.33018
04:11:14|0.33017
04:11:15|0.33
04:11:16|0.33
04:11:18|0.33001
04:11:19|0.33011
04:11:19|0.33
04:11:20|0.33
04:11:22|0.33
04:11:22|0.33018
04:11:24|0.33014
04:11:24|0.33014
04:11:25|0.32999
04:11:27|0.3299
04:11:27|0.32976
04:11:29|0.32991
04:11:30|0.32991
04:11:32|0.32993
04:11:33|0.33012
04:11:34|0.33003
04:11:36|0.32993
04:11:37|0.32993
04:11:37|0.33005
04:11:39|0.32994
04:11:40|0.32993
04:11:40|0.33016
04:11:41|0.32994
04:11:44|0.33001
04:11:44|0.33
04:11:45|0.33
04:11:47|0.33018
04:11:47|0.33018
04:11:49|0.33001
04:11:50|0.33014
04:11:51|0.33014
04:11:52|0.33003
04:11:53|0.33
04:11:54|0.32994
04:11:55|0.32993
04:11:56|0.32985
04:11:57|0.32985
04:11:58|0.32982
04:11:59|0.32982
04:12:00|0.32982
04:12:01|0.32982
04:12:01|0.32974
04:12:03|0.32974
04:12:04|0.32976
04:12:05|0.32981
04:12:06|0.32991
04:12:07|0.32992
04:12:08|0.32979
04:12:09|0.32994
04:12:10|0.32994
04:12:11|0.32994
04:12:12|0.32994
04:12:13|0.32994
04:12:14|0.33001
04:12:16|0.33001
04:12:16|0.32994
04:12:17|0.32994
04:12:18|0.32992
04:12:19|0.32991
04:12:20|0.33009
04:12:21|0.33009
04:12:22|0.33009
04:12:23|0.3301
04:12:24|0.3301
04:12:25|0.33014
04:12:26|0.33018
04:12:27|0.3302
04:12:28|0.3302
04:12:29|0.3302
04:12:31|0.3302
04:12:33|0.3302
04:12:35|0.33008
04:12:35|0.3301
04:12:36|0.3301
04:12:37|0.3301
04:12:39|0.33032
04:12:41|0.33011
04:12:41|0.33011
04:12:43|0.33008
04:12:43|0.33008
04:12:44|0.33007
04:12:45|0.33018
04:12:46|0.33029
04:12:47|0.33018
04:12:48|0.33001
04:12:49|0.33015
04:12:50|0.33015
04:12:51|0.33015
04:12:52|0.33011
04:12:53|0.33005
04:12:54|0.33002
04:12:55|0.33001
04:12:56|0.33001
04:12:57|0.33018
04:12:58|0.33004
04:12:59|0.33018
04:13:01|0.33018
04:13:01|0.33018
04:13:02|0.33003
04:13:03|0.33006
04:13:04|0.33006
04:13:05|0.33005
04:13:06|0.33005
04:13:07|0.33003
04:13:08|0.33003
04:13:09|0.32995
04:13:10|0.32989
04:13:12|0.33007
04:13:13|0.33007
04:13:14|0.33007
04:13:15|0.33007
04:13:16|0.33007
04:13:17|0.32995
04:13:18|0.32995
04:13:19|0.32991
04:13:20|0.32962
04:13:21|0.32954
04:13:22|0.32946
04:13:23|0.32946
04:13:24|0.32949
04:13:25|0.32949
04:13:26|0.32967
04:13:27|0.32963
04:13:28|0.32977
04:13:29|0.32978
04:13:30|0.32978
04:13:31|0.32983
04:13:33|0.32983
04:13:34|0.32983
04:13:36|0.32977
04:13:36|0.32977
04:13:38|0.32984
04:13:39|0.32984
04:13:40|0.32991
04:13:41|0.3299
04:13:42|0.32975
04:13:43|0.32992
04:13:44|0.32992
04:13:45|0.32992
04:13:46|0.32992
04:13:47|0.32992
04:13:48|0.32992
04:13:49|0.32992
04:13:50|0.32985
04:13:51|0.3297
04:13:52|0.3297
04:13:53|0.32974
04:13:54|0.32974
04:13:55|0.32974
04:13:56|0.32974
04:13:57|0.32976
04:13:58|0.32976
04:13:59|0.32976
04:14:00|0.32976
04:14:01|0.32976
04:14:02|0.32976
04:14:03|0.32973
04:14:04|0.32973
04:14:05|0.32973
04:14:06|0.32973
04:14:07|0.32954
04:14:08|0.32951
04:14:09|0.32974
04:14:10|0.32974
04:14:11|0.32974
04:14:12|0.32945
04:14:13|0.3295
04:14:14|0.3295
04:14:15|0.3295
04:14:16|0.3295
04:14:17|0.32943
04:14:18|0.32943
04:14:19|0.32943
04:14:20|0.32948
04:14:21|0.32947
04:14:22|0.32947
04:14:23|0.32943
04:14:24|0.32947
04:14:25|0.32947
04:14:26|0.32947
04:14:28|0.32942
04:14:29|0.3294
04:14:31|0.32937
04:14:31|0.32944
04:14:33|0.32941
04:14:35|0.32941
04:14:37|0.32941
04:14:38|0.32922
04:14:39|0.3292
04:14:40|0.3292
04:14:41|0.32919
04:14:42|0.32919
04:14:43|0.32919
04:14:44|0.32919
04:14:45|0.32935
04:14:46|0.32935
04:14:47|0.32935
04:14:48|0.32923
04:14:49|0.32923
04:14:49|0.32923
04:14:51|0.32923
04:14:52|0.32921
04:14:53|0.32921
04:14:54|0.32921
04:14:55|0.32921
04:14:55|0.32921
04:14:57|0.32921
04:14:59|0.32921
04:15:00|0.32921
04:15:00|0.32921
04:15:02|0.32913
04:15:03|0.3292
04:15:03|0.3292
04:15:04|0.32908
04:15:05|0.32908
04:15:07|0.32946
04:15:07|0.3293
04:15:08|0.32955
04:15:09|0.3295
04:15:11|0.32967
04:15:11|0.32966
04:15:12|0.32956
04:15:13|0.32956
04:15:15|0.32956
04:15:15|0.32956
04:15:17|0.32941
04:15:17|0.32941
04:15:19|0.3294
04:15:19|0.3294
04:15:20|0.3294
04:15:21|0.32951
04:15:22|0.32916
04:15:23|0.32916
04:15:24|0.32945
04:15:26|0.32945
04:15:26|0.32945
04:15:27|0.32945
04:15:28|0.32945
04:15:29|0.32934
04:15:30|0.32934
04:15:31|0.32936
04:15:32|0.32936
04:15:34|0.32936
04:15:36|0.32936
04:15:37|0.32939
04:15:38|0.3293
04:15:39|0.3293
04:15:40|0.3293
04:15:41|0.3293
04:15:42|0.3293
04:15:43|0.3293
04:15:45|0.3293
04:15:46|0.3293
04:15:47|0.3293
04:15:48|0.32918
04:15:49|0.32918
04:15:49|0.32908
04:15:50|0.32909
04:15:52|0.32909
04:15:52|0.32909
04:15:53|0.32885
04:15:54|0.32897
04:15:56|0.32897
04:15:56|0.32897
04:15:58|0.32897
04:15:59|0.32897
04:16:00|0.32897
04:16:01|0.32897
04:16:02|0.32886
04:16:03|0.32886
04:16:04|0.32896
04:16:05|0.32885
04:16:06|0.32885
04:16:07|0.32887
04:16:08|0.32882
04:16:09|0.32882
04:16:10|0.32882
04:16:11|0.32882
04:16:12|0.32885
04:16:13|0.32885
04:16:14|0.32885
04:16:15|0.32885
04:16:16|0.32885
04:16:17|0.32897
04:16:18|0.32906
04:16:19|0.32906
04:16:20|0.32906
04:16:21|0.32906
04:16:22|0.32909
04:16:23|0.32909
04:16:24|0.32909
04:16:25|0.32912
04:16:26|0.32912
04:16:27|0.32912
04:16:28|0.32912
04:16:29|0.32915
04:16:30|0.32915
04:16:31|0.32915
04:16:32|0.32915
04:16:33|0.32915
04:16:34|0.32915
04:16:36|0.32915
04:16:36|0.32915
04:16:38|0.3292
04:16:39|0.3292
04:16:40|0.32931
04:16:41|0.32931
04:16:42|0.32922
04:16:43|0.32922
04:16:44|0.32922
04:16:45|0.32933
04:16:46|0.32925
04:16:47|0.32925
04:16:48|0.32925
04:16:49|0.32927
04:16:51|0.32939
04:16:52|0.32928
04:16:53|0.32928
04:16:54|0.32928
04:16:55|0.32905
04:16:56|0.3292
04:16:58|0.3292
04:16:59|0.32917
04:17:00|0.32917
04:17:01|0.32917
04:17:02|0.32917
04:17:03|0.3291
04:17:04|0.3291
04:17:05|0.3291
04:17:05|0.3291
04:17:06|0.3291
04:17:07|0.3291
04:17:10|0.32911
04:17:10|0.32911
04:17:11|0.32911
04:17:12|0.32912
04:17:13|0.32912
04:17:14|0.32912
04:17:15|0.32914
04:17:16|0.32914
04:17:17|0.3292
04:17:18|0.3292
04:17:19|0.3292
04:17:20|0.3292
04:17:21|0.3292
04:17:22|0.3292
04:17:23|0.32933
04:17:24|0.32904
04:17:25|0.32904
04:17:26|0.32904
04:17:27|0.32904
04:17:28|0.32904
04:17:29|0.32904
04:17:30|0.32904
04:17:31|0.32904
04:17:32|0.32923
04:17:33|0.32923
04:17:34|0.32923
04:17:36|0.32932
04:17:37|0.32932
04:17:39|0.32932
04:17:40|0.32932
04:17:41|0.32932
04:17:42|0.32932
04:17:43|0.32932
04:17:44|0.32932
04:17:46|0.32932
04:17:47|0.32932
04:17:48|0.32932
04:17:48|0.32932
04:17:49|0.32932
04:17:51|0.32932
04:17:51|0.32923
04:17:53|0.32923
04:17:54|0.32923
04:17:55|0.32923
04:17:56|0.32924
04:17:57|0.32924
04:17:58|0.32924
04:17:59|0.32924
04:18:00|0.32924
04:18:01|0.32923
04:18:02|0.32929
04:18:03|0.32929
04:18:04|0.32937
04:18:05|0.32937
04:18:06|0.32937
04:18:07|0.3294
04:18:08|0.3294
04:18:10|0.3294
04:18:10|0.3294
04:18:11|0.32957
04:18:13|0.32957
04:18:14|0.32957
04:18:15|0.32957
04:18:16|0.32968
04:18:17|0.3297
04:18:18|0.32977
04:18:19|0.32977
04:18:20|0.32964
04:18:21|0.32964
04:18:22|0.32977
04:18:22|0.32977
04:18:24|0.32977
04:18:24|0.32989
04:18:25|0.32992
04:18:27|0.32992
04:18:28|0.33002
04:18:28|0.33002
04:18:30|0.33002
04:18:31|0.33002
04:18:31|0.33002
04:18:33|0.3298
04:18:34|0.32987
04:18:35|0.32986
04:18:36|0.32986
04:18:37|0.32986
04:18:39|0.32949
04:18:41|0.32956
04:18:42|0.32925
04:18:43|0.32925
04:18:44|0.32925
04:18:46|0.32955
04:18:47|0.32955
04:18:48|0.32948
04:18:49|0.32948
04:18:51|0.32978
04:18:52|0.3298
04:18:54|0.3298
04:18:54|0.32973
04:18:56|0.32973
04:18:57|0.32973
04:18:57|0.32973
04:18:58|0.32978
04:18:59|0.32969
04:19:00|0.32969
04:19:01|0.32969
04:19:02|0.32969
04:19:04|0.32969
04:19:04|0.32969
04:19:05|0.32969
04:19:07|0.32973
04:19:08|0.32977
04:19:09|0.32977
04:19:10|0.32973
04:19:12|0.32976
04:19:12|0.32976
04:19:14|0.32976
04:19:15|0.32976
04:19:16|0.32975
04:19:17|0.32975
04:19:18|0.32973
04:19:19|0.32973
04:19:20|0.32973
04:19:21|0.32973
04:19:22|0.32973
04:19:23|0.32973
04:19:24|0.32974
04:19:25|0.32972
04:19:26|0.32988
04:19:27|0.32988
04:19:28|0.32986
04:19:29|0.32947
04:19:30|0.32947
04:19:31|0.32972
04:19:32|0.32958
04:19:33|0.32958
04:19:34|0.32967
04:19:35|0.3298
04:19:36|0.32988
04:19:37|0.32988
04:19:38|0.32988
04:19:40|0.32995
04:19:41|0.32995
04:19:42|0.32995
04:19:43|0.32995
04:19:43|0.32995
04:19:45|0.32974
04:19:46|0.32974
04:19:47|0.32967
04:19:48|0.32967
04:19:49|0.32967
04:19:50|0.32967
04:19:52|0.32967
04:19:52|0.3298
04:19:54|0.3298
04:19:55|0.32997
04:19:56|0.32997
04:19:57|0.32984
04:19:58|0.32987
04:19:59|0.32987
04:20:00|0.32987
04:20:01|0.32987
04:20:02|0.32987
04:20:03|0.32987
04:20:03|0.32987
04:20:05|0.3297
04:20:06|0.3297
04:20:07|0.32968
04:20:08|0.32967
04:20:09|0.32967
04:20:10|0.32967
04:20:11|0.32967
04:20:12|0.32967
04:20:13|0.32967
04:20:14|0.32967
04:20:16|0.32967
04:20:16|0.32967
04:20:18|0.32967
04:20:18|0.32967
04:20:19|0.33006
04:20:21|0.32997
04:20:21|0.33018
04:20:22|0.33026
04:20:24|0.33017
04:20:24|0.33012
04:20:25|0.33012
04:20:26|0.32997
04:20:27|0.32997
04:20:28|0.33018
04:20:30|0.33018
04:20:30|0.33018
04:20:32|0.33018
04:20:32|0.33006
04:20:33|0.33004
04:20:34|0.33007
04:20:35|0.32997
04:20:36|0.32997
04:20:37|0.32997
04:20:39|0.32997
04:20:41|0.32997
04:20:41|0.32997
04:20:42|0.32968
04:20:44|0.32967
04:20:45|0.32956
04:20:46|0.32967
04:20:48|0.32969
04:20:48|0.32969
04:20:49|0.32969
04:20:50|0.32969
04:20:51|0.32974
04:20:52|0.32974
04:20:54|0.32975
04:20:54|0.32976
04:20:56|0.32976
04:20:57|0.32976
04:20:58|0.32984
04:20:59|0.32983
04:21:00|0.32982
04:21:01|0.32996
04:21:02|0.32996
04:21:03|0.32996
04:21:04|0.32996
04:21:05|0.32966
04:21:06|0.32966
04:21:06|0.32966
04:21:08|0.32974
04:21:09|0.32991
04:21:10|0.32997
04:21:11|0.32997
04:21:12|0.32997
04:21:13|0.33001
04:21:13|0.3299
04:21:14|0.33009
04:21:16|0.3301
04:21:17|0.33005
04:21:18|0.33005
04:21:19|0.33005
04:21:20|0.33005
04:21:21|0.3301
04:21:22|0.3301
04:21:23|0.3301
04:21:24|0.33008
04:21:25|0.33008
04:21:25|0.33012
04:21:27|0.33024
04:21:28|0.33024
04:21:29|0.33013
04:21:30|0.33017
04:21:31|0.33017
04:21:32|0.33005
04:21:33|0.33005
04:21:33|0.33005
04:21:34|0.33005
04:21:36|0.33005
04:21:37|0.3301
04:21:37|0.33007
04:21:39|0.33009
04:21:41|0.33
04:21:42|0.33004
04:21:43|0.33004
04:21:44|0.32988
04:21:45|0.33004
04:21:46|0.32999
04:21:47|0.32999
04:21:48|0.32999
04:21:49|0.32992
04:21:50|0.33017
04:21:51|0.33017
04:21:52|0.33011
04:21:53|0.33011
04:21:54|0.33016
04:21:55|0.33011
04:21:56|0.33011
04:21:57|0.33014
04:21:58|0.33019
04:21:59|0.33019
04:22:01|0.33019
04:22:01|0.33019
04:22:02|0.33019
04:22:03|0.33019
04:22:04|0.33019
04:22:05|0.33019
04:22:06|0.33019
04:22:07|0.33019
04:22:08|0.33019
04:22:09|0.33019
04:22:10|0.33014
04:22:11|0.33004
04:22:12|0.33013
04:22:13|0.33013
04:22:14|0.33006
04:22:15|0.33006
04:22:16|0.3303
04:22:17|0.3303
04:22:18|0.3303
04:22:19|0.33015
04:22:20|0.33015
04:22:21|0.33015
04:22:22|0.33009
04:22:23|0.33007
04:22:24|0.33006
04:22:25|0.33006
04:22:26|0.33003
04:22:27|0.33003
04:22:29|0.32995
04:22:29|0.32993
04:22:30|0.32993
04:22:31|0.32993
04:22:32|0.32993
04:22:33|0.32987
04:22:34|0.32987
04:22:35|0.32987
04:22:36|0.32987
04:22:37|0.32988
04:22:38|0.32988
04:22:39|0.32988
04:22:41|0.32978
04:22:42|0.32988
04:22:43|0.32988
04:22:45|0.32988
04:22:46|0.32988
04:22:47|0.32988
04:22:48|0.32988
04:22:49|0.32988
04:22:50|0.32985
04:22:51|0.32985
04:22:53|0.33011
04:22:54|0.33012
04:22:54|0.33007
04:22:55|0.33013
04:22:57|0.33013
04:22:58|0.33018
04:22:59|0.33018
04:22:59|0.33018
04:23:00|0.33033
04:23:01|0.33018
04:23:03|0.33018
04:23:04|0.33018
04:23:05|0.33022
04:23:06|0.3302
04:23:07|0.3307
04:23:07|0.3307
04:23:09|0.33067
04:23:10|0.33067
04:23:12|0.3307
04:23:12|0.3307
04:23:14|0.3307
04:23:14|0.33072
04:23:15|0.33076
04:23:17|0.33049
04:23:17|0.33049
04:23:18|0.33092
04:23:20|0.33089
04:23:21|0.33089
04:23:21|0.33064
04:23:23|0.33068
04:23:23|0.33064
04:23:24|0.33064
04:23:25|0.33063
04:23:27|0.33063
04:23:27|0.33063
04:23:28|0.33063
04:23:29|0.33063
04:23:30|0.3307
04:23:31|0.3307
04:23:32|0.33064
04:23:33|0.33064
04:23:35|0.33064
04:23:36|0.33055
04:23:37|0.33044
04:23:38|0.33043
04:23:39|0.33088
04:23:40|0.33113
04:23:41|0.33109
04:23:42|0.33108
04:23:44|0.33101
04:23:46|0.33097
04:23:46|0.33114
04:23:47|0.33103
04:23:49|0.33103
04:23:50|0.33104
04:23:51|0.33104
04:23:52|0.33104
04:23:53|0.33102
04:23:54|0.33106
04:23:55|0.33106
04:23:56|0.33106
04:23:57|0.33107
04:23:58|0.33133
04:23:59|0.33136
04:24:01|0.33143
04:24:02|0.33143
04:24:02|0.33138
04:24:04|0.33145
04:24:05|0.33131
04:24:06|0.33131
04:24:06|0.33143
04:24:08|0.33143
04:24:09|0.33128
04:24:10|0.33128
04:24:11|0.33128
04:24:12|0.33135
04:24:13|0.33118
04:24:14|0.33118
04:24:15|0.3312
04:24:16|0.33103
04:24:17|0.33101
04:24:18|0.33095
04:24:19|0.33096
04:24:20|0.33096
04:24:21|0.33083
04:24:22|0.33089
04:24:23|0.33085
04:24:24|0.33085
04:24:25|0.331
04:24:26|0.33085
04:24:27|0.33084
04:24:28|0.33084
04:24:29|0.3309
04:24:30|0.33123
04:24:31|0.33099
04:24:32|0.33099
04:24:33|0.33106
04:24:34|0.33106
04:24:35|0.33106
04:24:36|0.33102
04:24:37|0.33102
04:24:38|0.33102
04:24:39|0.33102
04:24:40|0.33102
04:24:41|0.33102
04:24:42|0.33097
04:24:44|0.33106
04:24:46|0.33106
04:24:46|0.33106
04:24:47|0.33106
04:24:48|0.33104
04:24:49|0.33104
04:24:51|0.33104
04:24:52|0.33117
04:24:53|0.33114
04:24:54|0.3311
04:24:55|0.3311
04:24:56|0.3311
04:24:57|0.3311
04:24:58|0.33106
04:24:59|0.33106
04:25:00|0.33106
04:25:01|0.3311
04:25:02|0.3311
04:25:03|0.33105
04:25:04|0.33123
04:25:06|0.33123
04:25:06|0.33151
04:25:08|0.33161
04:25:08|0.3316
04:25:10|0.33146
04:25:10|0.33163
04:25:12|0.33163
04:25:13|0.33163
04:25:14|0.33163
04:25:15|0.33158
04:25:15|0.33158
04:25:17|0.33151
04:25:18|0.33156
04:25:18|0.33156
04:25:20|0.33147
04:25:21|0.33156
04:25:22|0.33146
04:25:23|0.33152
04:25:24|0.33155
04:25:25|0.33144
04:25:25|0.33144
04:25:27|0.33144
04:25:28|0.33144
04:25:29|0.33127
04:25:30|0.33151
04:25:31|0.33126
04:25:32|0.33126
04:25:33|0.33126
04:25:33|0.33132
04:25:35|0.33134
04:25:36|0.33135
04:25:37|0.33135
04:25:37|0.33135
04:25:39|0.33133
04:25:40|0.33134
04:25:41|0.33134
04:25:42|0.33134
04:25:43|0.33134
04:25:43|0.33134
04:25:46|0.33143
04:25:47|0.33137
04:25:49|0.33136
04:25:50|0.33136
04:25:51|0.33156
04:25:52|0.33156
04:25:54|0.33156
04:25:54|0.33156
04:25:56|0.33156
04:25:56|0.33153
04:25:58|0.33135
04:25:59|0.33134
04:25:59|0.33134
04:26:00|0.33134
04:26:02|0.33134
04:26:03|0.33134
04:26:04|0.33131
04:26:05|0.33131
04:26:06|0.3311
04:26:06|0.3311
04:26:08|0.33094
04:26:08|0.33095
04:26:10|0.33092
04:26:11|0.33098
04:26:12|0.3311
04:26:13|0.3311
04:26:14|0.33121
04:26:15|0.33121
04:26:16|0.33128
04:26:17|0.33128
04:26:18|0.33131
04:26:19|0.33143
04:26:20|0.33143
04:26:21|0.33149
04:26:22|0.33145
04:26:22|0.33145
04:26:24|0.33156
04:26:25|0.33156
04:26:26|0.33149
04:26:27|0.33148
04:26:28|0.33148
04:26:29|0.33126
04:26:30|0.33126
04:26:31|0.33148
04:26:32|0.33148
04:26:33|0.33148
04:26:34|0.33148
04:26:35|0.33149
04:26:35|0.33149
04:26:37|0.33148
04:26:38|0.33157
04:26:39|0.33157
04:26:39|0.33149
04:26:41|0.33149
04:26:42|0.33149
04:26:43|0.33149
04:26:43|0.33149
04:26:46|0.33163
04:26:48|0.33157
04:26:49|0.33149
04:26:50|0.33152
04:26:51|0.33149
04:26:53|0.33148
04:26:54|0.33148
04:26:55|0.33149
04:26:56|0.33149
04:26:57|0.33149
04:26:58|0.33149
04:26:59|0.33149
04:27:00|0.33147
04:27:01|0.33143
04:27:02|0.33147
04:27:03|0.33149
04:27:04|0.33149
04:27:05|0.33159
04:27:06|0.33159
04:27:07|0.33158
04:27:08|0.33158
04:27:09|0.33166
04:27:10|0.33166
04:27:11|0.33159
04:27:12|0.33159
04:27:13|0.33159
04:27:14|0.33158
04:27:15|0.33158
04:27:16|0.33158
04:27:17|0.33158
04:27:18|0.33158
04:27:19|0.33154
04:27:20|0.33154
04:27:21|0.33158
04:27:22|0.33158
04:27:23|0.33158
04:27:24|0.33158
04:27:25|0.33158
04:27:26|0.33158
04:27:27|0.33158
04:27:28|0.33156
04:27:29|0.33156
04:27:30|0.33148
04:27:31|0.33148
04:27:32|0.33148
04:27:33|0.33159
04:27:34|0.3316
04:27:35|0.3316
04:27:36|0.3316
04:27:37|0.3316
04:27:38|0.33165
04:27:39|0.33164
04:27:40|0.33164
04:27:41|0.33164
04:27:42|0.33164
04:27:43|0.33162
04:27:44|0.33162
04:27:45|0.3316
04:27:47|0.3316
04:27:49|0.33159
04:27:50|0.33157
04:27:51|0.33157
04:27:52|0.33157
04:27:53|0.33157
04:27:54|0.33157
04:27:54|0.3315
04:27:56|0.33166
04:27:57|0.3315
04:27:59|0.33166
04:27:59|0.33186
04:28:00|0.33186
04:28:01|0.33186
04:28:02|0.33186
04:28:03|0.33186
04:28:04|0.33186
04:28:05|0.33192
04:28:06|0.33192
04:28:07|0.33193
04:28:08|0.33193
04:28:10|0.3318
04:28:11|0.33186
04:28:12|0.33185
04:28:13|0.33185
04:28:14|0.33185
04:28:15|0.33184
04:28:16|0.3318
04:28:17|0.33175
04:28:18|0.33175
04:28:18|0.33163
04:28:20|0.33163
04:28:21|0.33159
04:28:22|0.33159
04:28:22|0.33159
04:28:24|0.3313
04:28:25|0.33146
04:28:25|0.33128
04:28:27|0.33138
04:28:28|0.33132
04:28:29|0.33135
04:28:30|0.33136
04:28:31|0.33149
04:28:32|0.33149
04:28:33|0.33149
04:28:34|0.33144
04:28:34|0.33144
04:28:36|0.33139
04:28:36|0.33139
04:28:38|0.33139
04:28:39|0.33152
04:28:39|0.33152
04:28:41|0.33152
04:28:41|0.33152
04:28:43|0.33152
04:28:44|0.33152
04:28:45|0.33143
04:28:46|0.33115
04:28:48|0.33098
04:28:48|0.33124
04:28:50|0.33124
04:28:51|0.33103
04:28:52|0.33103
04:28:53|0.33103
04:28:54|0.33116
04:28:55|0.33116
04:28:56|0.33111
04:28:57|0.33094
04:28:58|0.33094
04:28:58|0.33102
04:28:59|0.33102
04:29:01|0.33091
04:29:02|0.33091
04:29:03|0.33081
04:29:04|0.33081
04:29:05|0.33081
04:29:06|0.33083
04:29:07|0.33082
04:29:08|0.33091
04:29:09|0.33092
04:29:10|0.33093
04:29:11|0.33093
04:29:12|0.33093
04:29:13|0.33084
04:29:14|0.33084
04:29:15|0.33079
04:29:16|0.33083
04:29:17|0.33083
04:29:18|0.33083
04:29:19|0.33083
04:29:20|0.33083
04:29:21|0.3308
04:29:22|0.331
04:29:23|0.33096
04:29:24|0.33095
04:29:25|0.33095
04:29:26|0.33095
04:29:27|0.33095
04:29:28|0.33095
04:29:29|0.33095
04:29:30|0.33095
04:29:31|0.33091
04:29:32|0.33083
04:29:33|0.33084
04:29:34|0.33084
04:29:35|0.33084
04:29:36|0.33084
04:29:37|0.33084
04:29:38|0.33084
04:29:39|0.33094
04:29:40|0.33094
04:29:41|0.33094
04:29:42|0.33094
04:29:43|0.33094
04:29:44|0.33094
04:29:45|0.33085
04:29:46|0.33096
04:29:47|0.33099
04:29:49|0.33099
04:29:50|0.33101
04:29:51|0.33101
04:29:52|0.33106
04:29:53|0.33106
04:29:54|0.33106
04:29:55|0.33106
04:29:56|0.33099
04:29:57|0.33099
04:29:58|0.33088
04:29:59|0.331
04:30:00|0.331
04:30:01|0.331
04:30:02|0.33094
04:30:03|0.33094
04:30:04|0.33093
04:30:05|0.33093
04:30:06|0.33111
04:30:07|0.33111
04:30:08|0.33111
04:30:09|0.33111
04:30:10|0.33111
04:30:11|0.33108
04:30:12|0.33108
04:30:13|0.33108
04:30:14|0.33108
04:30:15|0.33108
04:30:16|0.33113
04:30:17|0.33113
04:30:18|0.33113
04:30:19|0.33113
04:30:20|0.33113
04:30:21|0.33113
04:30:22|0.33108
04:30:23|0.33108
04:30:24|0.33105
04:30:25|0.33102
04:30:26|0.33103
04:30:27|0.33103
04:30:28|0.33105
04:30:29|0.33144
04:30:30|0.33154
04:30:31|0.33151
04:30:32|0.33151
04:30:33|0.33151
04:30:34|0.33151
04:30:35|0.3314
04:30:36|0.33128
04:30:37|0.33128
04:30:38|0.33122
04:30:39|0.33121
04:30:40|0.33134
04:30:41|0.33132
04:30:42|0.33132
04:30:43|0.33124
04:30:44|0.33124
04:30:45|0.33124
04:30:46|0.33124
04:30:47|0.33124
04:30:48|0.33124
04:30:50|0.33075
04:30:52|0.33078
04:30:53|0.33077
04:30:54|0.33074
04:30:55|0.33076
04:30:56|0.33067
04:30:57|0.33074
04:30:58|0.33082
04:31:00|0.33082
04:31:01|0.33066
04:31:01|0.33063
04:31:02|0.33086
04:31:03|0.331
04:31:04|0.33107
04:31:05|0.33107
04:31:06|0.33107
04:31:07|0.33107
04:31:08|0.33102
04:31:09|0.33102
04:31:10|0.33092
04:31:11|0.33087
04:31:12|0.33088
04:31:13|0.33088
04:31:14|0.33085
04:31:15|0.33085
04:31:16|0.33086
04:31:17|0.33086
04:31:18|0.33097
04:31:19|0.33097
04:31:20|0.33102
04:31:21|0.33104
04:31:22|0.33104
04:31:23|0.33104
04:31:24|0.33091
04:31:25|0.33091
04:31:26|0.33089
04:31:28|0.33089
04:31:28|0.3309
04:31:29|0.3309
04:31:30|0.33105
04:31:31|0.33094
04:31:32|0.33094
04:31:33|0.33106
04:31:34|0.33099
04:31:35|0.33099
04:31:36|0.33099
04:31:37|0.33109
04:31:38|0.33109
04:31:39|0.33107
04:31:40|0.33103
04:31:41|0.33099
04:31:42|0.33089
04:31:43|0.3309
04:31:44|0.33097
04:31:45|0.33097
04:31:46|0.33097
04:31:47|0.33097
04:31:48|0.33102
04:31:50|0.33101
04:31:52|0.331
04:31:53|0.33091
04:31:54|0.33062
04:31:55|0.33066
04:31:56|0.33051
04:31:58|0.33067
04:31:59|0.33069
04:32:00|0.33069
04:32:01|0.33075
04:32:01|0.33067
04:32:02|0.33067
04:32:03|0.33084
04:32:05|0.33084
04:32:06|0.33084
04:32:07|0.33084
04:32:08|0.33084
04:32:09|0.33087
04:32:10|0.33087
04:32:11|0.33077
04:32:12|0.3308
04:32:13|0.3308
04:32:14|0.3308
04:32:16|0.3308
04:32:17|0.33081
04:32:18|0.33078
04:32:18|0.33078
04:32:19|0.33078
04:32:20|0.33078
04:32:21|0.33089
04:32:23|0.3309
04:32:24|0.3309
04:32:25|0.3309
04:32:26|0.331
04:32:27|0.33099
04:32:28|0.33099
04:32:28|0.33098
04:32:30|0.33095
04:32:31|0.33104
04:32:32|0.33104
04:32:33|0.33104
04:32:34|0.33115
04:32:35|0.33115
04:32:36|0.33118
04:32:37|0.33118
04:32:38|0.33118
04:32:39|0.33118
04:32:39|0.33118
04:32:41|0.33118
04:32:42|0.33118
04:32:43|0.33121
04:32:43|0.33124
04:32:45|0.33124
04:32:46|0.33124
04:32:47|0.33117
04:32:48|0.33113
04:32:49|0.33113
04:32:50|0.33113
04:32:52|0.33092
04:32:52|0.33092
04:32:54|0.33092
04:32:55|0.33091
04:32:56|0.33116
04:32:57|0.33116
04:32:58|0.33118
04:32:59|0.33118
04:33:01|0.33123
04:33:02|0.33123
04:33:02|0.33123
04:33:03|0.33103
04:33:04|0.33103
04:33:05|0.33093
04:33:07|0.33067
04:33:07|0.33063
04:33:09|0.33067
04:33:10|0.3307
04:33:11|0.33066
04:33:12|0.33069
04:33:12|0.33091
04:33:13|0.33099
04:33:15|0.33096
04:33:15|0.33096
04:33:16|0.33099
04:33:17|0.33099
04:33:19|0.33099
04:33:20|0.33099
04:33:21|0.33099
04:33:22|0.33102
04:33:23|0.33101
04:33:24|0.33101
04:33:25|0.33101
04:33:26|0.33099
04:33:27|0.33101
04:33:28|0.33106
04:33:29|0.33106
04:33:30|0.33106
04:33:31|0.33106
04:33:32|0.33111
04:33:33|0.33111
04:33:34|0.33111
04:33:35|0.33111
04:33:36|0.33116
04:33:37|0.33112
04:33:38|0.33112
04:33:39|0.33111
04:33:40|0.33114
04:33:41|0.33114
04:33:42|0.33118
04:33:43|0.33119
04:33:44|0.33119
04:33:45|0.33121
04:33:46|0.33121
04:33:47|0.33119
04:33:48|0.33119
04:33:49|0.33121
04:33:50|0.33121
04:33:51|0.33119
04:33:53|0.33135
04:33:54|0.33138
04:33:55|0.33153
04:33:56|0.33141
04:33:57|0.33147
04:33:58|0.33143
04:33:59|0.33129
04:34:00|0.33124
04:34:01|0.3315
04:34:03|0.33139
04:34:04|0.33135
04:34:04|0.33135
04:34:05|0.33135
04:34:06|0.33135
04:34:07|0.33135
04:34:08|0.33135
04:34:09|0.33137
04:34:10|0.33137
04:34:12|0.33153
04:34:12|0.33153
04:34:13|0.33149
04:34:14|0.33149
04:34:15|0.3315
04:34:16|0.33146
04:34:17|0.33146
04:34:19|0.33148
04:34:20|0.33148
04:34:21|0.33148
04:34:22|0.33148
04:34:23|0.33148
04:34:24|0.33156
04:34:25|0.33156
04:34:26|0.33173
04:34:27|0.33177
04:34:28|0.33185
04:34:29|0.33192
04:34:30|0.33196
04:34:31|0.33184
04:34:32|0.33167
04:34:34|0.33204
04:34:34|0.33202
04:34:35|0.33211
04:34:36|0.33203
04:34:37|0.33206
04:34:38|0.33208
04:34:39|0.33205
04:34:40|0.33205
04:34:41|0.33207
04:34:42|0.33207
04:34:43|0.33207
04:34:44|0.33216
04:34:45|0.33215
04:34:46|0.33216
04:34:47|0.33228
04:34:48|0.33238
04:34:49|0.33252
04:34:50|0.33256
04:34:51|0.33267
04:34:53|0.33267
04:34:54|0.33243
04:34:55|0.33239
04:34:56|0.3326
04:34:58|0.33246
04:34:58|0.33244
04:34:59|0.33244
04:35:01|0.33244
04:35:02|0.33244
04:35:03|0.33246
04:35:04|0.33248
04:35:05|0.33252
04:35:06|0.33251
04:35:07|0.33243
04:35:08|0.33243
04:35:09|0.33238
04:35:10|0.33231
04:35:11|0.33237
04:35:12|0.33236
04:35:13|0.33231
04:35:14|0.33247
04:35:15|0.33248
04:35:16|0.33248
04:35:17|0.33259
04:35:18|0.33253
04:35:19|0.33253
04:35:20|0.33267
04:35:21|0.33281
04:35:22|0.33281
04:35:23|0.33289
04:35:24|0.33284
04:35:25|0.33273
04:35:26|0.33268
04:35:27|0.33282
04:35:28|0.3327
04:35:29|0.3327
04:35:30|0.3327
04:35:32|0.33281
04:35:32|0.3329
04:35:33|0.33294
04:35:34|0.33294
04:35:35|0.33299
04:35:36|0.33304
04:35:37|0.33307
04:35:38|0.33301
04:35:39|0.33301
04:35:40|0.33301
04:35:41|0.33306
04:35:42|0.33301
04:35:44|0.33309
04:35:44|0.33309
04:35:45|0.33309
04:35:46|0.33321
04:35:47|0.33319
04:35:48|0.33323
04:35:50|0.33323
04:35:50|0.33309
04:35:51|0.33323
04:35:52|0.33317
04:35:54|0.33318
04:35:55|0.33318
04:35:56|0.33318
04:35:58|0.3332
04:35:59|0.33326
04:35:59|0.33329
04:36:01|0.33329
04:36:01|0.3332
04:36:02|0.3332
04:36:04|0.3332
04:36:05|0.33331
04:36:06|0.33333
04:36:07|0.33333
04:36:08|0.33339
04:36:09|0.3334
04:36:10|0.33355
04:36:11|0.33382
04:36:11|0.33369
04:36:13|0.33361
04:36:13|0.33376
04:36:15|0.3336
04:36:16|0.33369
04:36:16|0.33359
04:36:18|0.33369
04:36:19|0.3337
04:36:19|0.33374
04:36:20|0.3337
04:36:22|0.3337
04:36:22|0.33373
04:36:24|0.33382
04:36:25|0.33371
04:36:26|0.33373
04:36:27|0.33376
04:36:27|0.33375
04:36:29|0.33375
04:36:30|0.3336
04:36:31|0.3336
04:36:32|0.33392
04:36:32|0.33392
04:36:34|0.33352
04:36:35|0.33375
04:36:36|0.33375
04:36:37|0.33375
04:36:38|0.33383
04:36:39|0.3339
04:36:40|0.33392
04:36:40|0.33426
04:36:42|0.33358
04:36:43|0.33345
04:36:44|0.33354
04:36:45|0.33364
04:36:46|0.33367
04:36:47|0.33373
04:36:48|0.33373
04:36:49|0.33378
04:36:50|0.33384
04:36:50|0.33384
04:36:52|0.33396
04:36:53|0.33392
04:36:53|0.334
04:36:55|0.33413
04:36:56|0.33403
04:36:57|0.33401
04:36:58|0.334
04:36:59|0.33388
04:37:00|0.33388
04:37:01|0.3337
04:37:03|0.33374
04:37:04|0.33375
04:37:05|0.3337
04:37:06|0.3337
04:37:07|0.33402
04:37:08|0.33402
04:37:09|0.33392
04:37:10|0.33414
04:37:11|0.33414
04:37:12|0.33403
04:37:13|0.33411
04:37:14|0.33414
04:37:15|0.3342
04:37:16|0.33431
04:37:17|0.33431
04:37:18|0.33426
04:37:19|0.33406
04:37:20|0.33423
04:37:21|0.33423
04:37:22|0.33423
04:37:23|0.3342
04:37:24|0.3342
04:37:25|0.33415
04:37:26|0.334
04:37:27|0.33384
04:37:28|0.33384
04:37:29|0.33384
04:37:30|0.33384
04:37:31|0.33376
04:37:33|0.33384
04:37:33|0.33386
04:37:34|0.33386
04:37:35|0.33386
04:37:36|0.33386
04:37:37|0.33399
04:37:38|0.33399
04:37:39|0.33394
04:37:40|0.33367
04:37:41|0.33401
04:37:42|0.33394
04:37:43|0.33399
04:37:44|0.33399
04:37:45|0.334
04:37:46|0.33399
04:37:47|0.33401
04:37:48|0.33408
04:37:49|0.33423
04:37:50|0.33431
04:37:51|0.33431
04:37:52|0.33431
04:37:53|0.3344
04:37:54|0.33436
04:37:56|0.33436
04:37:58|0.33437
04:37:59|0.33433
04:38:01|0.3341
04:38:02|0.33405
04:38:03|0.33386
04:38:04|0.33384
04:38:05|0.33383
04:38:06|0.33383
04:38:07|0.33384
04:38:09|0.33384
04:38:09|0.33406
04:38:10|0.33415
04:38:11|0.33415
04:38:12|0.33415
04:38:13|0.33415
04:38:14|0.33433
04:38:15|0.33436
04:38:16|0.33435
04:38:17|0.33435
04:38:18|0.33432
04:38:20|0.33432
04:38:20|0.33432
04:38:21|0.33432
04:38:22|0.33432
04:38:23|0.33432
04:38:24|0.33426
04:38:25|0.33441
04:38:26|0.3344
04:38:27|0.3344
04:38:28|0.33455
04:38:30|0.33479
04:38:30|0.33451
04:38:31|0.33487
04:38:32|0.3347
04:38:33|0.33417
04:38:34|0.33421
04:38:35|0.33434
04:38:36|0.33427
04:38:37|0.33427
04:38:38|0.33447
04:38:39|0.33447
04:38:40|0.33445
04:38:41|0.33451
04:38:42|0.33471
04:38:43|0.3347
04:38:44|0.3347
04:38:45|0.3344
04:38:46|0.33442
04:38:47|0.33443
04:38:48|0.33455
04:38:49|0.33439
04:38:50|0.33439
04:38:51|0.33439
04:38:52|0.33439
04:38:53|0.33424
04:38:54|0.33424
04:38:55|0.33441
04:38:57|0.33441
04:38:59|0.33442
04:39:00|0.3344
04:39:01|0.3344
04:39:02|0.33427
04:39:03|0.33428
04:39:04|0.33428
04:39:05|0.33427
04:39:06|0.33427
04:39:07|0.33422
04:39:08|0.33428
04:39:09|0.33428
04:39:10|0.33428
04:39:11|0.33428
04:39:12|0.33428
04:39:14|0.33428
04:39:15|0.33428
04:39:15|0.33428
04:39:16|0.33428
04:39:17|0.33442
04:39:18|0.33432
04:39:19|0.33432
04:39:20|0.33393
04:39:21|0.33382
04:39:22|0.33416
04:39:23|0.33408
04:39:24|0.33425
04:39:25|0.33408
04:39:26|0.33408
04:39:27|0.33414
04:39:28|0.33423
04:39:29|0.33423
04:39:30|0.33422
04:39:31|0.33422
04:39:32|0.33413
04:39:33|0.33392
04:39:34|0.33392
04:39:35|0.33411
04:39:37|0.33408
04:39:37|0.33421
04:39:38|0.33423
04:39:39|0.33414
04:39:40|0.33414
04:39:41|0.33414
04:39:42|0.33414
04:39:43|0.33416
04:39:44|0.33416
04:39:45|0.33416
04:39:46|0.3342
04:39:47|0.33416
04:39:48|0.33404
04:39:49|0.334
04:39:50|0.334
04:39:51|0.334
04:39:52|0.334
04:39:53|0.33407
04:39:54|0.33407
04:39:55|0.33422
04:39:56|0.33418
04:39:58|0.33418
04:39:59|0.33418
04:40:00|0.33418
04:40:01|0.33418
04:40:03|0.33417
04:40:04|0.3342
04:40:06|0.33408
04:40:06|0.33418
04:40:07|0.33413
04:40:08|0.33413
04:40:09|0.33413
04:40:10|0.3342
04:40:11|0.3345
04:40:12|0.33444
04:40:13|0.33457
04:40:14|0.33426
04:40:15|0.33444
04:40:16|0.33444
04:40:17|0.33444
04:40:18|0.33444
04:40:19|0.33444
04:40:20|0.33443
04:40:21|0.3345
04:40:22|0.3345
04:40:23|0.3345
04:40:24|0.33441
04:40:25|0.33455
04:40:26|0.33455
04:40:27|0.3345
04:40:28|0.3344
04:40:29|0.33438
04:40:30|0.33429
04:40:31|0.33452
04:40:32|0.33452
04:40:33|0.33452
04:40:34|0.33452
04:40:35|0.33411
04:40:36|0.33426
04:40:37|0.33426
04:40:38|0.33431
04:40:39|0.33418
04:40:41|0.33418
04:40:41|0.33418
04:40:42|0.33418
04:40:43|0.33424
04:40:44|0.33424
04:40:45|0.33423
04:40:46|0.33423
04:40:47|0.33423
04:40:48|0.3342
04:40:49|0.33432
04:40:50|0.33455
04:40:51|0.33454
04:40:52|0.33454
04:40:53|0.33454
04:40:54|0.33454
04:40:55|0.33454
04:40:56|0.3344
04:40:57|0.33436
04:40:59|0.33436
04:41:00|0.33426
04:41:02|0.33433
04:41:03|0.33433
04:41:04|0.33433
04:41:04|0.33438
04:41:06|0.3344
04:41:07|0.33447
04:41:08|0.3344
04:41:08|0.3344
04:41:10|0.3344
04:41:10|0.3344
04:41:11|0.3344
04:41:13|0.33472
04:41:13|0.33458
04:41:14|0.33467
04:41:15|0.33475
04:41:17|0.33475
04:41:18|0.33479
04:41:18|0.33467
04:41:19|0.33475
04:41:21|0.33475
04:41:22|0.33482
04:41:23|0.33482
04:41:23|0.33477
04:41:24|0.33476
04:41:25|0.33433
04:41:27|0.3345
04:41:27|0.33462
04:41:29|0.33462
04:41:29|0.33462
04:41:30|0.33462
04:41:32|0.33444
04:41:33|0.33444
04:41:34|0.33455
04:41:35|0.33444
04:41:35|0.3344
04:41:37|0.33432
04:41:38|0.33432
04:41:39|0.33423
04:41:40|0.33429
04:41:40|0.33415
04:41:41|0.33412
04:41:42|0.33418
04:41:43|0.33417
04:41:44|0.33417
04:41:45|0.33417
04:41:46|0.33411
04:41:48|0.33419
04:41:48|0.33419
04:41:50|0.33406
04:41:50|0.33417
04:41:51|0.33417
04:41:52|0.33417
04:41:54|0.33417
04:41:54|0.33407
04:41:56|0.33407
04:41:56|0.33407
04:41:57|0.334
04:41:58|0.33417
04:42:00|0.33417
04:42:01|0.33417
04:42:03|0.33435
04:42:03|0.33444
04:42:05|0.33444
04:42:06|0.33444
04:42:08|0.33444
04:42:08|0.33442
04:42:10|0.33442
04:42:12|0.33442
04:42:13|0.33442
04:42:13|0.33442
04:42:15|0.33431
04:42:16|0.33425
04:42:17|0.3342
04:42:18|0.33429
04:42:19|0.33425
04:42:20|0.33425
04:42:21|0.33418
04:42:22|0.33418
04:42:23|0.33416
04:42:24|0.33415
04:42:25|0.33405
04:42:26|0.33411
04:42:27|0.33403
04:42:28|0.33401
04:42:29|0.334
04:42:30|0.33396
04:42:31|0.33401
04:42:32|0.33401
04:42:33|0.33419
04:42:34|0.33413
04:42:35|0.33417
04:42:36|0.33412
04:42:37|0.33419
04:42:38|0.33419
04:42:39|0.33414
04:42:40|0.3341
04:42:42|0.3338
04:42:43|0.33368
04:42:43|0.3335
04:42:45|0.33348
04:42:46|0.33341
04:42:47|0.33339
04:42:47|0.3332
04:42:48|0.33338
04:42:50|0.33341
04:42:50|0.33351
04:42:51|0.3333
04:42:52|0.33334
04:42:54|0.33332
04:42:54|0.33356
04:42:55|0.33372
04:42:56|0.33381
04:42:57|0.3337
04:42:59|0.33381
04:43:00|0.33385
04:43:02|0.33385
04:43:03|0.33369
04:43:03|0.3336
04:43:05|0.3336
04:43:05|0.3336
04:43:07|0.33364
04:43:08|0.33364
04:43:09|0.33368
04:43:10|0.33368
04:43:12|0.33364
04:43:12|0.33367
04:43:13|0.33365
04:43:14|0.33365
04:43:15|0.33365
04:43:16|0.33364
04:43:17|0.33364
04:43:18|0.33365
04:43:19|0.33365
04:43:20|0.33364
04:43:21|0.33364
04:43:22|0.33364
04:43:23|0.3338
04:43:24|0.3337
04:43:25|0.33366
04:43:26|0.33354
04:43:27|0.33337
04:43:28|0.3333
04:43:29|0.33312
04:43:30|0.33323
04:43:31|0.33321
04:43:33|0.33322
04:43:33|0.33323
04:43:34|0.33322
04:43:35|0.33322
04:43:36|0.33336
04:43:37|0.3334
04:43:38|0.3334
04:43:39|0.33354
04:43:40|0.33349
04:43:41|0.33356
04:43:42|0.33356
04:43:43|0.33356
04:43:44|0.33356
04:43:45|0.33363
04:43:46|0.33376
04:43:47|0.33376
04:43:48|0.33376
04:43:49|0.33379
04:43:51|0.33379
04:43:51|0.33391
04:43:52|0.33391
04:43:53|0.334
04:43:54|0.334
04:43:55|0.33405
04:43:56|0.33405
04:43:57|0.33425
04:43:58|0.33429
04:43:59|0.33432
04:44:00|0.33473
04:44:02|0.3346
04:44:03|0.3346
04:44:04|0.33459
04:44:05|0.33459
04:44:06|0.33459
04:44:07|0.33458
04:44:09|0.33446
04:44:09|0.33446
04:44:11|0.33446
04:44:12|0.33446
04:44:13|0.3345
04:44:14|0.33457
04:44:14|0.33457
04:44:16|0.33464
04:44:17|0.33464
04:44:18|0.33464
04:44:19|0.33452
04:44:19|0.33457
04:44:20|0.33457
04:44:22|0.33457
04:44:23|0.33464
04:44:24|0.33464
04:44:25|0.33464
04:44:26|0.33464
04:44:27|0.33464
04:44:28|0.33464
04:44:29|0.33464
04:44:30|0.33469
04:44:31|0.33468
04:44:32|0.33468
04:44:33|0.33468
04:44:34|0.33468
04:44:35|0.33468
04:44:36|0.33464
04:44:37|0.33465
04:44:38|0.33465
04:44:39|0.33464
04:44:40|0.33464
04:44:41|0.33464
04:44:42|0.33464
04:44:43|0.33465
04:44:44|0.33465
04:44:45|0.33465
04:44:46|0.33465
04:44:47|0.33463
04:44:48|0.33463
04:44:49|0.33463
04:44:50|0.33463
04:44:51|0.33463
04:44:52|0.33463
04:44:53|0.33463
04:44:54|0.33463
04:44:55|0.33469
04:44:56|0.33469
04:44:57|0.33454
04:44:58|0.33454
04:44:59|0.33454
04:45:00|0.33454
04:45:01|0.33467
04:45:02|0.33467
04:45:04|0.33451
04:45:05|0.33454
04:45:06|0.33454
04:45:07|0.33454
04:45:08|0.33418
04:45:09|0.33426
04:45:10|0.33433
04:45:11|0.33433
04:45:12|0.33433
04:45:13|0.33433
04:45:14|0.33439
04:45:15|0.33439
04:45:16|0.33427
04:45:17|0.33427
04:45:18|0.33427
04:45:19|0.33427
04:45:20|0.33427
04:45:21|0.33427
04:45:22|0.33415
04:45:23|0.33415
04:45:24|0.33409
04:45:25|0.33409
04:45:26|0.33404
04:45:27|0.33404
04:45:28|0.3341
04:45:29|0.3341
04:45:30|0.3341
04:45:31|0.3341
04:45:32|0.33418
04:45:33|0.33418
04:45:34|0.33418
04:45:35|0.33414
04:45:36|0.33407
04:45:37|0.33407
04:45:38|0.33407
04:45:39|0.33407
04:45:40|0.33407
04:45:41|0.33389
04:45:42|0.33379
04:45:43|0.33338
04:45:44|0.33363
04:45:45|0.33351
04:45:46|0.33369
04:45:47|0.33369
04:45:48|0.33369
04:45:49|0.33408
04:45:50|0.33408
04:45:51|0.33417
04:45:53|0.33423
04:45:54|0.33423
04:45:55|0.33423
04:45:56|0.33424
04:45:56|0.33424
04:45:58|0.33405
04:45:58|0.3341
04:45:59|0.33408
04:46:01|0.33408
04:46:01|0.33408
04:46:02|0.33413
04:46:05|0.33425
04:46:06|0.33431
04:46:07|0.33431
04:46:08|0.33438
04:46:09|0.3344
04:46:09|0.33442
04:46:11|0.33453
04:46:12|0.33457
04:46:13|0.33465
04:46:14|0.33464
04:46:15|0.33456
04:46:16|0.33455
04:46:17|0.33465
04:46:18|0.33462
04:46:19|0.3346
04:46:20|0.33457
04:46:21|0.33457
04:46:22|0.33457
04:46:23|0.33457
04:46:24|0.3346
04:46:25|0.33462
04:46:26|0.33462
04:46:28|0.33565
04:46:29|0.33458
04:46:30|0.33448
04:46:30|0.33458
04:46:32|0.3346
04:46:33|0.33481
04:46:34|0.33452
04:46:35|0.3348
04:46:36|0.33483
04:46:37|0.33484
04:46:38|0.33484
04:46:39|0.3349
04:46:40|0.33496
04:46:41|0.33496
04:46:42|0.33488
04:46:43|0.33509
04:46:44|0.33506
04:46:45|0.33509
04:46:46|0.33517
04:46:47|0.33517
04:46:48|0.33518
04:46:49|0.33516
04:46:50|0.33524
04:46:51|0.33509
04:46:52|0.33509
04:46:53|0.3349
04:46:54|0.33492
04:46:55|0.33487
04:46:56|0.33481
04:46:57|0.33481
04:46:58|0.335
04:46:59|0.33479
04:47:00|0.33494
04:47:01|0.33494
04:47:02|0.33485
04:47:03|0.33494
04:47:04|0.33492
04:47:06|0.33484
04:47:08|0.33491
04:47:09|0.33524
04:47:10|0.33524
04:47:11|0.33525
04:47:12|0.33525
04:47:13|0.33525
04:47:14|0.33525
04:47:15|0.33525
04:47:16|0.33525
04:47:17|0.33525
04:47:18|0.33525
04:47:19|0.33496
04:47:20|0.3352
04:47:21|0.33521
04:47:22|0.3352
04:47:23|0.33524
04:47:24|0.3352
04:47:25|0.33524
04:47:26|0.33524
04:47:27|0.33517
04:47:28|0.33514
04:47:29|0.33532
04:47:30|0.33534
04:47:31|0.33534
04:47:32|0.33545
04:47:33|0.33546
04:47:34|0.33546
04:47:35|0.33555
04:47:36|0.33555
04:47:37|0.33554
04:47:38|0.33546
04:47:39|0.33553
04:47:40|0.33553
04:47:41|0.33554
04:47:42|0.33551
04:47:43|0.33551
04:47:44|0.33554
04:47:45|0.33555
04:47:46|0.33549
04:47:47|0.33568
04:47:48|0.3356
04:47:49|0.33559
04:47:50|0.33559
04:47:51|0.33559
04:47:52|0.33567
04:47:53|0.33565
04:47:54|0.33565
04:47:55|0.33594
04:47:56|0.33583
04:47:57|0.33567
04:47:58|0.33568
04:47:59|0.3355
04:48:00|0.3357
04:48:01|0.3355
04:48:02|0.3355
04:48:03|0.33576
04:48:04|0.33567
04:48:05|0.33586
04:48:07|0.33565
04:48:08|0.33525
04:48:10|0.33525
04:48:11|0.33577
04:48:13|0.33551
04:48:14|0.33563
04:48:15|0.33556
04:48:16|0.33587
04:48:17|0.33588
04:48:18|0.33586
04:48:18|0.3358
04:48:20|0.3358
04:48:20|0.33579
04:48:22|0.33567
04:48:22|0.33567
04:48:24|0.33582
04:48:25|0.33575
04:48:26|0.33567
04:48:26|0.33588
04:48:27|0.33588
04:48:29|0.33571
04:48:30|0.33581
04:48:31|0.33577
04:48:32|0.33595
04:48:33|0.33588
04:48:34|0.33655
04:48:35|0.33651
04:48:36|0.33651
04:48:37|0.33648
04:48:38|0.33645
04:48:39|0.33638
04:48:40|0.33593
04:48:41|0.33608
04:48:42|0.33604
04:48:43|0.33611
04:48:44|0.33601
04:48:45|0.33604
04:48:46|0.336
04:48:47|0.33608
04:48:48|0.33609
04:48:49|0.33627
04:48:50|0.33627
04:48:51|0.33627
04:48:52|0.33627
04:48:53|0.33633
04:48:54|0.33643
04:48:55|0.33648
04:48:56|0.33627
04:48:57|0.33627
04:48:58|0.33632
04:48:59|0.33635
04:49:00|0.33635
04:49:01|0.33635
04:49:02|0.3362
04:49:03|0.33621
04:49:04|0.33621
04:49:05|0.33632
04:49:06|0.33632
04:49:08|0.33629
04:49:10|0.33631
04:49:11|0.33637
04:49:12|0.33649
04:49:13|0.33649
04:49:14|0.33637
04:49:15|0.33646
04:49:16|0.33667
04:49:17|0.3366
04:49:18|0.33666
04:49:19|0.33654
04:49:20|0.33671
04:49:21|0.33669
04:49:22|0.33669
04:49:23|0.33664
04:49:24|0.33671
04:49:25|0.33671
04:49:26|0.33672
04:49:27|0.33662
04:49:28|0.33667
04:49:30|0.33685
04:49:30|0.33691
04:49:31|0.33686
04:49:32|0.33685
04:49:33|0.33691
04:49:34|0.33691
04:49:35|0.33691
04:49:36|0.33695
04:49:37|0.33695
04:49:38|0.33694
04:49:39|0.33694
04:49:40|0.33688
04:49:41|0.33677
04:49:42|0.3365
04:49:43|0.33673
04:49:44|0.33669
04:49:46|0.33689
04:49:46|0.3365
04:49:47|0.33666
04:49:48|0.33663
04:49:49|0.33663
04:49:50|0.3366
04:49:51|0.33632
04:49:52|0.33618
04:49:53|0.33623
04:49:54|0.33607
04:49:55|0.33607
04:49:56|0.33603
04:49:57|0.336
04:49:58|0.33601
04:49:59|0.33608
04:50:00|0.33601
04:50:01|0.33608
04:50:02|0.33608
04:50:03|0.33608
04:50:04|0.33608
04:50:05|0.33608
04:50:06|0.336
04:50:08|0.33531
04:50:09|0.33528
04:50:10|0.33539
04:50:11|0.33553
04:50:12|0.33564
04:50:13|0.33568
04:50:14|0.33566
04:50:15|0.33589
04:50:17|0.33591
04:50:17|0.33623
04:50:18|0.33629
04:50:19|0.33641
04:50:20|0.33676
04:50:21|0.33653
04:50:22|0.33652
04:50:23|0.33699
04:50:24|0.33687
04:50:25|0.33698
04:50:26|0.33698
04:50:27|0.33687
04:50:28|0.33687
04:50:29|0.3368
04:50:30|0.33681
04:50:31|0.33693
04:50:32|0.33698
04:50:33|0.337
04:50:34|0.33698
04:50:35|0.3368
04:50:36|0.33689
04:50:37|0.33679
04:50:38|0.33675
04:50:39|0.33693
04:50:40|0.33688
04:50:41|0.33694
04:50:42|0.33711
04:50:43|0.33742
04:50:44|0.33732
04:50:45|0.33721
04:50:46|0.33737
04:50:47|0.33776
04:50:49|0.33762
04:50:49|0.33762
04:50:50|0.33761
04:50:51|0.33761
04:50:52|0.3376
04:50:53|0.33754
04:50:54|0.33754
04:50:55|0.33747
04:50:56|0.33729
04:50:57|0.33733
04:50:58|0.33735
04:51:00|0.33774
04:51:00|0.33759
04:51:01|0.33759
04:51:02|0.33776
04:51:03|0.33804
04:51:04|0.33794
04:51:05|0.33818
04:51:06|0.33818
04:51:07|0.33797
04:51:08|0.33823
04:51:10|0.33818
04:51:11|0.33823
04:51:12|0.33827
04:51:14|0.33828
04:51:15|0.33828
04:51:16|0.33831
04:51:17|0.33828
04:51:17|0.33814
04:51:19|0.33814
04:51:19|0.33819
04:51:20|0.33836
04:51:21|0.33828
04:51:23|0.33819
04:51:24|0.33817
04:51:24|0.33797
04:51:25|0.33782
04:51:27|0.33798
04:51:27|0.33797
04:51:28|0.33793
04:51:29|0.33786
04:51:31|0.33782
04:51:31|0.33795
04:51:32|0.33764
04:51:33|0.3373
04:51:35|0.33748
04:51:35|0.33745
04:51:37|0.33748
04:51:37|0.33742
04:51:38|0.33716
04:51:39|0.33709
04:51:40|0.33777
04:51:41|0.33798
04:51:42|0.33782
04:51:43|0.33808
04:51:44|0.33803
04:51:45|0.33802
04:51:47|0.33818
04:51:47|0.33817
04:51:48|0.33811
04:51:50|0.33817
04:51:50|0.33822
04:51:51|0.33819
04:51:53|0.33826
04:51:54|0.33818
04:51:55|0.33826
04:51:55|0.33837
04:51:56|0.33886
04:51:57|0.33848
04:51:58|0.33819
04:52:00|0.338
04:52:00|0.33776
04:52:01|0.33793
04:52:02|0.33792
04:52:03|0.33792
04:52:04|0.33819
04:52:05|0.33838
04:52:06|0.33838
04:52:07|0.33814
04:52:08|0.33827
04:52:10|0.33812
04:52:12|0.33825
04:52:14|0.33796
04:52:15|0.33819
04:52:16|0.33812
04:52:17|0.33812
04:52:18|0.33811
04:52:19|0.33819
04:52:20|0.33812
04:52:21|0.33815
04:52:22|0.33815
04:52:23|0.33811
04:52:24|0.33806
04:52:25|0.33806
04:52:26|0.33805
04:52:27|0.33805
04:52:28|0.33837
04:52:29|0.33817
04:52:30|0.33846
04:52:31|0.33826
04:52:33|0.33855
04:52:34|0.3387
04:52:35|0.33865
04:52:36|0.33852
04:52:36|0.33865
04:52:38|0.33875
04:52:39|0.33884
04:52:40|0.33877
04:52:41|0.33851
04:52:41|0.33854
04:52:43|0.33845
04:52:44|0.33854
04:52:44|0.33843
04:52:46|0.33838
04:52:47|0.33835
04:52:48|0.33819
04:52:49|0.33817
04:52:50|0.33818
04:52:51|0.3384
04:52:52|0.33824
04:52:52|0.33839
04:52:54|0.3382
04:52:55|0.33811
04:52:56|0.33845
04:52:56|0.33875
04:52:58|0.33878
04:52:59|0.33843
04:53:00|0.33843
04:53:00|0.33844
04:53:02|0.33845
04:53:02|0.33843
04:53:04|0.33843
04:53:05|0.33876
04:53:06|0.33877
04:53:07|0.33866
04:53:08|0.33901
04:53:09|0.33921
04:53:09|0.33923
04:53:12|0.33927
04:53:12|0.33935
04:53:13|0.33918
04:53:14|0.33919
04:53:15|0.33892
04:53:16|0.33908
04:53:17|0.33927
04:53:18|0.33925
04:53:19|0.33925
04:53:20|0.33903
04:53:21|0.33903
04:53:23|0.33892
04:53:23|0.33891
04:53:24|0.33884
04:53:25|0.33866
04:53:26|0.33868
04:53:27|0.33867
04:53:28|0.33866
04:53:29|0.33896
04:53:30|0.33894
04:53:31|0.33867
04:53:32|0.33867
04:53:33|0.33873
04:53:34|0.33873
04:53:35|0.33903
04:53:37|0.33925
04:53:37|0.33921
04:53:38|0.3393
04:53:39|0.33941
04:53:40|0.33963
04:53:41|0.33931
04:53:42|0.33921
04:53:43|0.33937
04:53:44|0.33961
04:53:45|0.33924
04:53:46|0.33955
04:53:47|0.33955
04:53:48|0.33931
04:53:49|0.33955
04:53:51|0.33916
04:53:52|0.33922
04:53:52|0.3392
04:53:53|0.33898
04:53:55|0.33909
04:53:56|0.339
04:53:57|0.339
04:53:57|0.33905
04:53:59|0.33905
04:54:00|0.33885
04:54:01|0.33889
04:54:02|0.33898
04:54:03|0.33893
04:54:03|0.33891
04:54:05|0.33881
04:54:05|0.33887
04:54:07|0.33881
04:54:08|0.33891
04:54:08|0.33879
04:54:10|0.33884
04:54:10|0.33878
04:54:13|0.33881
04:54:14|0.33702
04:54:15|0.33727
04:54:16|0.33739
04:54:17|0.33743
04:54:18|0.33762
04:54:19|0.33763
04:54:20|0.33758
04:54:21|0.33752
04:54:22|0.3376
04:54:23|0.33781
04:54:24|0.33808
04:54:25|0.33798
04:54:26|0.33776
04:54:27|0.33808
04:54:28|0.33804
04:54:29|0.33744
04:54:30|0.33772
04:54:31|0.33781
04:54:32|0.33787
04:54:33|0.33786
04:54:34|0.33783
04:54:35|0.33774
04:54:36|0.33765
04:54:37|0.33744
04:54:38|0.33728
04:54:39|0.33763
04:54:40|0.33756
04:54:41|0.33752
04:54:42|0.33753
04:54:43|0.33755
04:54:44|0.33757
04:54:45|0.33761
04:54:46|0.33789
04:54:47|0.33786
04:54:48|0.33789
04:54:49|0.33789
04:54:50|0.33789
04:54:51|0.33785
04:54:52|0.33787
04:54:53|0.33736
04:54:54|0.33736
04:54:55|0.33729
04:54:56|0.33709
04:54:57|0.33711
04:54:58|0.33729
04:54:59|0.33727
04:55:00|0.33723
04:55:01|0.33723
04:55:02|0.337
04:55:03|0.33713
04:55:04|0.33705
04:55:05|0.33745
04:55:06|0.33779
04:55:07|0.33755
04:55:08|0.33756
04:55:09|0.33739
04:55:10|0.3374
04:55:11|0.3374
04:55:12|0.33757
04:55:14|0.33729
04:55:15|0.33731
04:55:16|0.33726
04:55:17|0.33722
04:55:19|0.33721
04:55:20|0.33721
04:55:21|0.3372
04:55:22|0.33713
04:55:23|0.33713
04:55:25|0.33658
04:55:25|0.33653
04:55:26|0.33663
04:55:27|0.33665
04:55:29|0.33667
04:55:30|0.33683
04:55:31|0.33668
04:55:32|0.33664
04:55:33|0.33664
04:55:34|0.33655
04:55:35|0.33639
04:55:36|0.33636
04:55:37|0.33621
04:55:38|0.33641
04:55:39|0.33671
04:55:40|0.33677
04:55:41|0.3368
04:55:42|0.33686
04:55:43|0.33699
04:55:44|0.33694
04:55:45|0.33696
04:55:46|0.33695
04:55:47|0.33695
04:55:48|0.33692
04:55:49|0.33695
04:55:50|0.33694
04:55:51|0.33694
04:55:52|0.33695
04:55:53|0.33695
04:55:54|0.33695
04:55:55|0.33699
04:55:56|0.33704
04:55:57|0.33695
04:55:58|0.33694
04:55:59|0.33695
04:56:00|0.33709
04:56:01|0.33728
04:56:03|0.33736
04:56:04|0.33736
04:56:05|0.33744
04:56:05|0.33753
04:56:06|0.33753
04:56:08|0.33624
04:56:09|0.33661
04:56:09|0.33723
04:56:10|0.33689
04:56:11|0.33721
04:56:12|0.33734
04:56:15|0.33745
04:56:16|0.33768
04:56:18|0.33754
04:56:18|0.3375
04:56:19|0.33779
04:56:21|0.33777
04:56:22|0.337
04:56:24|0.33683
04:56:24|0.3366
04:56:25|0.33649
04:56:26|0.33657
04:56:28|0.33655
04:56:29|0.33673
04:56:30|0.33685
04:56:31|0.33714
04:56:32|0.33703
04:56:33|0.33702
04:56:34|0.33718
04:56:35|0.33716
04:56:36|0.33703
04:56:37|0.33694
04:56:38|0.33679
04:56:39|0.33674
04:56:40|0.33665
04:56:41|0.33658
04:56:42|0.33672
04:56:44|0.33686
04:56:45|0.33676
04:56:45|0.33692
04:56:46|0.33681
04:56:48|0.33681
04:56:48|0.33702
04:56:50|0.3371
04:56:51|0.33713
04:56:51|0.33701
04:56:53|0.33689
04:56:54|0.33707
04:56:55|0.33691
04:56:55|0.33694
04:56:57|0.33706
04:56:58|0.33706
04:56:59|0.33707
04:57:00|0.33715
04:57:01|0.33704
04:57:02|0.33705
04:57:03|0.33736
04:57:04|0.33736
04:57:05|0.33739
04:57:06|0.33729
04:57:07|0.33727
04:57:08|0.3373
04:57:09|0.33741
04:57:10|0.33733
04:57:11|0.33772
04:57:11|0.33761
04:57:13|0.33768
04:57:14|0.33768
04:57:16|0.33747
04:57:17|0.33747
04:57:18|0.33771
04:57:20|0.3377
04:57:21|0.33816
04:57:22|0.33844
04:57:23|0.33848
04:57:23|0.3387
04:57:25|0.33865
04:57:27|0.33856
04:57:27|0.33877
04:57:28|0.33879
04:57:29|0.33883
04:57:30|0.33871
04:57:32|0.3386
04:57:33|0.33856
04:57:34|0.33878
04:57:35|0.33893
04:57:36|0.33895
04:57:37|0.33893
04:57:38|0.33883
04:57:39|0.33895
04:57:40|0.33832
04:57:41|0.3381
04:57:42|0.33842
04:57:43|0.33831
04:57:44|0.33885
04:57:44|0.33894
04:57:45|0.33879
04:57:47|0.33883
04:57:48|0.33896
04:57:49|0.33897
04:57:50|0.33902
04:57:51|0.33889
04:57:52|0.33878
04:57:53|0.33871
04:57:54|0.3386
04:57:55|0.3383
04:57:56|0.33829
04:57:57|0.33821
04:57:57|0.3382
04:57:59|0.33819
04:58:00|0.338
04:58:01|0.346
04:58:01|0.3398
04:58:02|0.34016
04:58:04|0.33993
04:58:05|0.3408
04:58:06|0.3407
04:58:07|0.34105
04:58:08|0.34072
04:58:09|0.3409
04:58:10|0.34077
04:58:10|0.3413
04:58:12|0.34068
04:58:13|0.34078
04:58:14|0.34091
04:58:14|0.34095
04:58:16|0.34023
04:58:17|0.34021
04:58:19|0.34033
04:58:19|0.33986
04:58:20|0.33992
04:58:21|0.34064
04:58:22|0.34067
04:58:24|0.34033
04:58:24|0.34021
04:58:25|0.34006
04:58:26|0.34022
04:58:28|0.34048
04:58:28|0.34057
04:58:30|0.34064
04:58:30|0.3408
04:58:31|0.34051
04:58:32|0.34056
04:58:33|0.34086
04:58:34|0.34066
04:58:35|0.34084
04:58:36|0.34082
04:58:37|0.34077
04:58:38|0.34053
04:58:39|0.34074
04:58:40|0.34074
04:58:41|0.34088
04:58:43|0.34062
04:58:44|0.3404
04:58:45|0.34021
04:58:46|0.34015
04:58:47|0.34019
04:58:48|0.34043
04:58:49|0.3405
04:58:50|0.34019
04:58:51|0.34052
04:58:52|0.34018
04:58:53|0.34004
04:58:54|0.34025
04:58:55|0.34025
04:58:56|0.34043
04:58:57|0.34037
04:58:58|0.34041
04:58:59|0.34051
04:59:00|0.34053
04:59:01|0.3406
04:59:02|0.34044
04:59:04|0.34076
04:59:04|0.34093
04:59:06|0.34079
04:59:07|0.34069
04:59:07|0.34076
04:59:09|0.34075
04:59:10|0.34076
04:59:11|0.34075
04:59:12|0.34043
04:59:13|0.34036
04:59:13|0.34028
04:59:15|0.34014
04:59:16|0.34012
04:59:18|0.3401
04:59:19|0.33992
04:59:20|0.33973
04:59:21|0.33969
04:59:22|0.33971
04:59:23|0.33981
04:59:24|0.33974
04:59:25|0.3397
04:59:26|0.33971
04:59:28|0.34007
04:59:29|0.34001
04:59:30|0.34013
04:59:31|0.34011
04:59:32|0.33972
04:59:33|0.33977
04:59:34|0.3396
04:59:35|0.3395
04:59:36|0.33949
04:59:37|0.33965
04:59:38|0.33991
04:59:39|0.33981
04:59:40|0.33989
04:59:41|0.33986
04:59:41|0.33991
04:59:43|0.34006
04:59:44|0.3404
04:59:45|0.34054
04:59:46|0.34029
04:59:47|0.34013
04:59:48|0.3401
04:59:49|0.34001
04:59:50|0.34015
04:59:51|0.34098
04:59:52|0.34091
04:59:53|0.34103
04:59:54|0.34064
04:59:55|0.34066
04:59:56|0.34057
04:59:57|0.34036
04:59:58|0.34016
04:59:59|0.34024
05:00:00|0.34024
05:00:01|0.34031
05:00:02|0.34031
05:00:03|0.34027
05:00:04|0.34017
05:00:05|0.34012
05:00:05|0.34027
05:00:06|0.34053
05:00:08|0.3403
05:00:09|0.34009
05:00:10|0.34002
05:00:11|0.3403
05:00:12|0.34036
05:00:13|0.34052
05:00:14|0.34018
05:00:14|0.34022
05:00:16|0.34022
05:00:17|0.34025
05:00:19|0.3399
05:00:20|0.33939
05:00:21|0.33955
05:00:23|0.33936
05:00:24|0.33914
05:00:25|0.33962
05:00:26|0.33995
05:00:27|0.33918
05:00:27|0.33922
05:00:29|0.33926
05:00:30|0.33938
05:00:31|0.3389
05:00:32|0.33895
05:00:33|0.33917
05:00:34|0.33907
05:00:35|0.33907
05:00:37|0.33904
05:00:37|0.33892
05:00:38|0.33895
05:00:40|0.33901
05:00:40|0.33882
05:00:41|0.33889
05:00:43|0.33886
05:00:43|0.33873
05:00:44|0.33884
05:00:46|0.33863
05:00:46|0.33863
05:00:47|0.33867
05:00:49|0.33894
05:00:49|0.33849
05:00:50|0.3385
05:00:51|0.3385
05:00:52|0.33849
05:00:53|0.33831
05:00:54|0.33829
05:00:56|0.338
05:00:56|0.33791
05:00:57|0.33817
05:00:58|0.33817
05:00:59|0.33797
05:01:00|0.33797
05:01:02|0.33798
05:01:02|0.3381
05:01:03|0.33815
05:01:04|0.33815
05:01:05|0.33815
05:01:06|0.33818
05:01:08|0.33807
05:01:09|0.33807
05:01:10|0.33805
05:01:11|0.33805
05:01:12|0.33805
05:01:13|0.33806
05:01:14|0.33796
05:01:15|0.33796
05:01:16|0.33781
05:01:17|0.33775
05:01:18|0.33769
05:01:20|0.33707
05:01:22|0.33718
05:01:22|0.3372
05:01:23|0.33728
05:01:24|0.33728
05:01:25|0.33704
05:01:26|0.33703
05:01:27|0.337
05:01:28|0.337
05:01:29|0.33681
05:01:30|0.33689
05:01:31|0.33677
05:01:33|0.3368
05:01:33|0.33709
05:01:34|0.33715
05:01:35|0.33686
05:01:36|0.33677
05:01:37|0.33684
05:01:38|0.33684
05:01:39|0.33686
05:01:40|0.33686
05:01:41|0.33695
05:01:42|0.33704
05:01:43|0.33686
05:01:44|0.33703
05:01:46|0.33715
05:01:46|0.33711
05:01:47|0.33707
05:01:48|0.33716
05:01:49|0.33716
05:01:50|0.33716
05:01:51|0.33732
05:01:52|0.3374
05:01:53|0.3374
05:01:54|0.33751
05:01:55|0.33756
05:01:56|0.33744
05:01:57|0.33754
05:01:58|0.33744
05:01:59|0.3376
05:02:00|0.3376
05:02:01|0.33763
05:02:02|0.3374
05:02:03|0.33747
05:02:05|0.33758
05:02:05|0.33755
05:02:06|0.33755
05:02:07|0.3376
05:02:08|0.33765
05:02:09|0.33807
05:02:10|0.33807
05:02:12|0.338
05:02:12|0.33783
05:02:13|0.33797
05:02:14|0.33783
05:02:15|0.33782
05:02:16|0.33756
05:02:17|0.3375
05:02:18|0.33748
05:02:20|0.33747
05:02:21|0.33745
05:02:23|0.33742
05:02:23|0.33741
05:02:26|0.33738
05:02:27|0.33729
05:02:29|0.33742
05:02:29|0.33739
05:02:30|0.33756
05:02:32|0.33757
05:02:33|0.33743
05:02:35|0.3374
05:02:35|0.33753
05:02:36|0.33753
05:02:37|0.33756
05:02:39|0.33756
05:02:40|0.33756
05:02:40|0.33756
05:02:42|0.33756
05:02:43|0.33756
05:02:44|0.33767
05:02:45|0.33793
05:02:46|0.33784
05:02:47|0.33781
05:02:48|0.33792
05:02:49|0.33788
05:02:50|0.33781
05:02:51|0.33769
05:02:52|0.33752
05:02:53|0.33742
05:02:54|0.3374
05:02:55|0.33759
05:02:56|0.33759
05:02:57|0.33765
05:02:58|0.33765
05:02:59|0.33755
05:03:00|0.3374
05:03:01|0.33731
05:03:02|0.33725
05:03:03|0.33705
05:03:04|0.33694
05:03:05|0.33694
05:03:06|0.33693
05:03:07|0.33702
05:03:08|0.33702
05:03:09|0.33702
05:03:11|0.33714
05:03:12|0.33724
05:03:12|0.33724
05:03:13|0.33724
05:03:15|0.33724
05:03:16|0.33724
05:03:17|0.3372
05:03:17|0.33719
05:03:18|0.33719
05:03:20|0.33723
05:03:20|0.33715
05:03:22|0.33715
05:03:24|0.33724
05:03:25|0.33731
05:03:25|0.3373
05:03:26|0.3373
05:03:28|0.33747
05:03:29|0.33747
05:03:30|0.33747
05:03:31|0.33753
05:03:33|0.33736
05:03:34|0.33731
05:03:35|0.33715
05:03:35|0.33715
05:03:37|0.33706
05:03:37|0.33695
05:03:39|0.33685
05:03:40|0.33684
05:03:41|0.33684
05:03:42|0.33701
05:03:43|0.33701
05:03:44|0.33701
05:03:45|0.33693
05:03:46|0.33693
05:03:47|0.33691
05:03:49|0.33705
05:03:50|0.33705
05:03:50|0.33705
05:03:52|0.33677
05:03:53|0.33678
05:03:54|0.33675
05:03:55|0.33649
05:03:56|0.33655
05:03:57|0.33648
05:03:58|0.33647
05:03:59|0.33631
05:04:00|0.336
05:04:01|0.33603
05:04:02|0.33603
05:04:03|0.33631
05:04:04|0.33631
05:04:05|0.33653
05:04:06|0.33662
05:04:07|0.33645
05:04:08|0.33673
05:04:09|0.33679
05:04:10|0.33674
05:04:11|0.33674
05:04:12|0.33674
05:04:13|0.33688
05:04:14|0.33688
05:04:15|0.33685
05:04:16|0.33685
05:04:17|0.33703
05:04:18|0.33703
05:04:19|0.33694
05:04:21|0.33694
05:04:22|0.33677
05:04:23|0.33679
05:04:25|0.3368
05:04:26|0.33675
05:04:27|0.33676
05:04:27|0.33676
05:04:29|0.33676
05:04:30|0.33676
05:04:31|0.33653
05:04:31|0.33661
05:04:33|0.33661
05:04:34|0.33661
05:04:35|0.33661
05:04:36|0.3366
05:04:38|0.33659
05:04:38|0.33674
05:04:39|0.33665
05:04:40|0.33667
05:04:42|0.33667
05:04:43|0.33667
05:04:43|0.33663
05:04:44|0.33674
05:04:45|0.33674
05:04:47|0.33685
05:04:48|0.33686
05:04:48|0.33682
05:04:50|0.33682
05:04:50|0.3367
05:04:52|0.3367
05:04:53|0.33669
05:04:53|0.33672
05:04:54|0.33669
05:04:56|0.33673
05:04:57|0.33668
05:04:57|0.33663
05:04:58|0.33664
05:04:59|0.33653
05:05:00|0.33662
05:05:02|0.33662
05:05:03|0.33643
05:05:03|0.33628
05:05:04|0.33622
05:05:06|0.3361
05:05:06|0.3361
05:05:07|0.33602
05:05:09|0.33601
05:05:10|0.33568
05:05:10|0.33578
05:05:11|0.33588
05:05:12|0.33566
05:05:14|0.33566
05:05:14|0.33566
05:05:16|0.33569
05:05:16|0.33585
05:05:17|0.33588
05:05:18|0.33583
05:05:19|0.33597
05:05:20|0.336
05:05:22|0.33607
05:05:24|0.33616
05:05:25|0.33618
05:05:26|0.33639
05:05:27|0.33639
05:05:28|0.3366
05:05:29|0.33667
05:05:30|0.33667
05:05:32|0.33654
05:05:32|0.33653
05:05:34|0.33647
05:05:34|0.33651
05:05:35|0.33639
05:05:36|0.33648
05:05:37|0.33646
05:05:38|0.3364
05:05:39|0.33652
05:05:40|0.33645
05:05:42|0.3365
05:05:43|0.33644
05:05:44|0.33671
05:05:45|0.33663
05:05:46|0.33664
05:05:47|0.33645
05:05:48|0.3365
05:05:49|0.33648
05:05:50|0.33648
05:05:51|0.33642
05:05:52|0.33642
05:05:53|0.33638
05:05:54|0.33639
05:05:55|0.33639
05:05:56|0.33642
05:05:57|0.33635
05:05:58|0.33634
05:05:59|0.33624
05:06:00|0.33624
05:06:01|0.3361
05:06:02|0.33598
05:06:03|0.33598
05:06:04|0.336
05:06:05|0.3357
05:06:06|0.33575
05:06:07|0.33571
05:06:08|0.33571
05:06:09|0.33593
05:06:10|0.33578
05:06:11|0.33569
05:06:13|0.33568
05:06:13|0.33569
05:06:14|0.33569
05:06:16|0.33569
05:06:16|0.33569
05:06:17|0.33562
05:06:18|0.33551
05:06:19|0.33529
05:06:20|0.33529
05:06:21|0.33553
05:06:23|0.33534
05:06:23|0.33536
05:06:25|0.33549
05:06:27|0.33546
05:06:28|0.33569
05:06:29|0.33549
05:06:30|0.33549
05:06:31|0.33558
05:06:33|0.33562
05:06:33|0.33553
05:06:34|0.33563
05:06:36|0.33563
05:06:37|0.33559
05:06:38|0.33561
05:06:39|0.33561
05:06:39|0.3356
05:06:41|0.33559
05:06:42|0.33555
05:06:43|0.33556
05:06:44|0.33556
05:06:45|0.33556
05:06:45|0.33556
05:06:47|0.33558
05:06:47|0.33569
05:06:48|0.33568
05:06:49|0.33567
05:06:51|0.33574
05:06:52|0.33579
05:06:52|0.33577
05:06:53|0.33577
05:06:55|0.33569
05:06:56|0.33574
05:06:56|0.33577
05:06:57|0.3357
05:06:59|0.3357
05:06:59|0.3357
05:07:01|0.3357
05:07:01|0.33563
05:07:03|0.33562
05:07:03|0.33577
05:07:04|0.33586
05:07:06|0.33586
05:07:06|0.33586
05:07:07|0.33587
05:07:08|0.33587
05:07:09|0.33567
05:07:10|0.33576
05:07:12|0.33566
05:07:13|0.33554
05:07:14|0.33586
05:07:15|0.33586
05:07:16|0.33586
05:07:17|0.336
05:07:17|0.336
05:07:18|0.33611
05:07:19|0.33603
05:07:20|0.33604
05:07:22|0.33604
05:07:23|0.33601
05:07:24|0.33601
05:07:26|0.33601
05:07:27|0.33602
05:07:28|0.33595
05:07:29|0.336
05:07:31|0.33601
05:07:31|0.33601
05:07:33|0.33601
05:07:34|0.33601
05:07:35|0.33601
05:07:37|0.336
05:07:37|0.33601
05:07:38|0.33601
05:07:39|0.33601
05:07:40|0.33636
05:07:41|0.33641
05:07:42|0.33641
05:07:43|0.33641
05:07:45|0.33639
05:07:46|0.33631
05:07:47|0.33613
05:07:48|0.33613
05:07:49|0.33613
05:07:50|0.33613
05:07:52|0.33635
05:07:52|0.33635
05:07:54|0.33626
05:07:55|0.33626
05:07:55|0.33626
05:07:56|0.33626
05:07:57|0.33626
05:07:58|0.33626
05:07:59|0.33626
05:08:00|0.33614
05:08:01|0.33606
05:08:02|0.33606
05:08:03|0.33593
05:08:04|0.33593
05:08:05|0.33604
05:08:06|0.33611
05:08:08|0.33628
05:08:09|0.33628
05:08:10|0.33627
05:08:10|0.33627
05:08:11|0.33627
05:08:13|0.33626
05:08:13|0.33626
05:08:14|0.33626
05:08:15|0.33621
05:08:17|0.33614
05:08:17|0.33615
05:08:18|0.33608
05:08:19|0.33608
05:08:20|0.33607
05:08:21|0.33607
05:08:22|0.33608
05:08:24|0.33594
05:08:24|0.33601
05:08:26|0.33601
05:08:28|0.33611
05:08:29|0.33611
05:08:30|0.33611
05:08:31|0.33583
05:08:31|0.33582
05:08:33|0.3358
05:08:34|0.3358
05:08:36|0.33579
05:08:36|0.3358
05:08:37|0.33588
05:08:39|0.33586
05:08:40|0.3357
05:08:41|0.33551
05:08:42|0.33574
05:08:43|0.33573
05:08:44|0.33573
05:08:45|0.3357
05:08:46|0.33576
05:08:47|0.33576
05:08:48|0.33576
05:08:49|0.33574
05:08:50|0.33561
05:08:51|0.33569
05:08:52|0.33569
05:08:53|0.33563
05:08:54|0.33549
05:08:55|0.33551
05:08:56|0.33566
05:08:57|0.33549
05:08:58|0.33568
05:08:59|0.3355
05:09:00|0.3355
05:09:01|0.33543
05:09:02|0.33537
05:09:04|0.33535
05:09:05|0.33542
05:09:05|0.33542
05:09:07|0.33542
05:09:08|0.33522
05:09:09|0.33532
05:09:09|0.33526
05:09:10|0.33536
05:09:11|0.33536
05:09:13|0.33536
05:09:14|0.33533
05:09:15|0.33533
05:09:17|0.33533
05:09:18|0.33533
05:09:18|0.33533
05:09:19|0.33532
05:09:21|0.33548
05:09:22|0.33548
05:09:23|0.33549
05:09:24|0.33549
05:09:25|0.33549
05:09:27|0.33547
05:09:29|0.33547
05:09:29|0.33547
05:09:31|0.33531
05:09:31|0.33538
05:09:32|0.33534
05:09:34|0.33535
05:09:35|0.33517
05:09:36|0.33453
05:09:37|0.33465
05:09:38|0.33449
05:09:39|0.33501
05:09:40|0.33515
05:09:41|0.33465
05:09:42|0.33464
05:09:43|0.33466
05:09:44|0.33466
05:09:46|0.33492
05:09:47|0.33497
05:09:48|0.33506
05:09:48|0.33532
05:09:49|0.33532
05:09:50|0.33528
05:09:52|0.3352
05:09:53|0.3352
05:09:54|0.3352
05:09:55|0.3352
05:09:56|0.33515
05:09:57|0.33497
05:09:58|0.33497
05:09:59|0.33504
05:10:00|0.33501
05:10:01|0.33501
05:10:02|0.33508
05:10:03|0.33508
05:10:04|0.33526
05:10:05|0.33513
05:10:06|0.33514
05:10:07|0.33513
05:10:08|0.33513
05:10:09|0.33513
05:10:10|0.33516
05:10:11|0.33523
05:10:12|0.3352
05:10:13|0.33529
05:10:14|0.33541
05:10:15|0.33555
05:10:16|0.33551
05:10:17|0.33545
05:10:18|0.33545
05:10:19|0.33545
05:10:20|0.33548
05:10:21|0.33546
05:10:22|0.33546
05:10:23|0.33546
05:10:24|0.33547
05:10:25|0.33547
05:10:26|0.33541
05:10:27|0.33541
05:10:28|0.33541
05:10:29|0.33589
05:10:30|0.33591
05:10:32|0.33575
05:10:32|0.33564
05:10:33|0.33569
05:10:35|0.33567
05:10:35|0.3356
05:10:37|0.33561
05:10:38|0.33569
05:10:38|0.33569
05:10:40|0.33569
05:10:41|0.33571
05:10:42|0.33571
05:10:43|0.33573
05:10:44|0.3357
05:10:45|0.33567
05:10:47|0.33568
05:10:48|0.33546
05:10:49|0.33538
05:10:49|0.33534
05:10:51|0.33534
05:10:52|0.33536
05:10:53|0.33544
05:10:53|0.33552
05:10:55|0.33552
05:10:56|0.33544
05:10:57|0.33544
05:10:58|0.33544
05:10:59|0.33544
05:11:00|0.33544
05:11:01|0.33544
05:11:01|0.3354
05:11:03|0.33526
05:11:04|0.33521
05:11:05|0.33521
05:11:06|0.33521
05:11:07|0.3353
05:11:09|0.3353
05:11:09|0.3353
05:11:11|0.3353
05:11:12|0.3353
05:11:12|0.33524
05:11:13|0.33529
05:11:14|0.33532
05:11:15|0.3352
05:11:17|0.3352
05:11:17|0.3352
05:11:19|0.33549
05:11:19|0.33567
05:11:20|0.33547
05:11:21|0.33547
05:11:22|0.33562
05:11:24|0.33562
05:11:25|0.33558
05:11:25|0.33558
05:11:26|0.33558
05:11:27|0.33558
05:11:28|0.33554
05:11:30|0.33554
05:11:31|0.33557
05:11:32|0.33557
05:11:33|0.33559
05:11:34|0.33559
05:11:36|0.33559
05:11:37|0.33557
05:11:38|0.33557
05:11:38|0.33557
05:11:40|0.33575
05:11:41|0.33555
05:11:42|0.33561
05:11:43|0.33562
05:11:44|0.33562
05:11:45|0.33561
05:11:46|0.33563
05:11:47|0.33561
05:11:47|0.33561
05:11:49|0.33562
05:11:50|0.33561
05:11:51|0.33562
05:11:51|0.33559
05:11:53|0.3356
05:11:54|0.33572
05:11:55|0.33558
05:11:55|0.33567
05:11:56|0.33567
05:11:58|0.33556
05:11:59|0.33552
05:11:59|0.33552
05:12:01|0.33552
05:12:02|0.33553
05:12:03|0.33553
05:12:04|0.33581
05:12:05|0.33575
05:12:05|0.33555
05:12:07|0.33552
05:12:08|0.33552
05:12:09|0.33552
05:12:10|0.33533
05:12:11|0.33547
05:12:11|0.33546
05:12:13|0.33548
05:12:14|0.33545
05:12:15|0.33545
05:12:16|0.33545
05:12:17|0.33546
05:12:18|0.33546
05:12:19|0.33545
05:12:20|0.33539
05:12:21|0.33539
05:12:22|0.33536
05:12:23|0.33535
05:12:24|0.33526
05:12:25|0.33526
05:12:26|0.33525
05:12:27|0.33517
05:12:28|0.33517
05:12:30|0.33511
05:12:31|0.3351
05:12:32|0.3351
05:12:34|0.33506
05:12:35|0.33506
05:12:36|0.33506
05:12:37|0.33505
05:12:38|0.33505
05:12:39|0.33505
05:12:40|0.33505
05:12:41|0.33501
05:12:42|0.33496
05:12:43|0.33491
05:12:44|0.3349
05:12:45|0.3349
05:12:46|0.33488
05:12:47|0.33488
05:12:48|0.33491
05:12:49|0.33484
05:12:50|0.33482
05:12:51|0.3348
05:12:52|0.33485
05:12:53|0.33488
05:12:54|0.33494
05:12:55|0.33494
05:12:56|0.33494
05:12:57|0.33492
05:12:58|0.33495
05:12:59|0.33492
05:13:00|0.33492
05:13:01|0.33492
05:13:03|0.33488
05:13:04|0.33488
05:13:05|0.3349
05:13:06|0.33483
05:13:07|0.33483
05:13:08|0.33483
05:13:09|0.33483
05:13:10|0.33487
05:13:11|0.33483
05:13:12|0.33483
05:13:14|0.33481
05:13:15|0.33481
05:13:16|0.33479
05:13:16|0.33479
05:13:18|0.33489
05:13:18|0.33487
05:13:20|0.33487
05:13:20|0.33486
05:13:22|0.33486
05:13:23|0.33487
05:13:24|0.33486
05:13:25|0.33487
05:13:25|0.33487
05:13:27|0.33486
05:13:28|0.33486
05:13:29|0.33486
05:13:29|0.33486
05:13:32|0.33486
05:13:33|0.33485
05:13:34|0.33485
05:13:35|0.33474
05:13:36|0.33474
05:13:37|0.33471
05:13:38|0.33471
05:13:39|0.33471
05:13:40|0.33471
05:13:41|0.33466
05:13:42|0.33472
05:13:43|0.33472
05:13:44|0.33497
05:13:46|0.33524
05:13:46|0.33524
05:13:47|0.3355
05:13:48|0.3355
05:13:49|0.33547
05:13:50|0.33545
05:13:52|0.33545
05:13:53|0.33545
05:13:53|0.33532
05:13:54|0.33532
05:13:55|0.33525
05:13:56|0.33523
05:13:57|0.33524
05:13:58|0.33523
05:13:59|0.33524
05:14:00|0.33531
05:14:01|0.33532
05:14:03|0.33524
05:14:03|0.33524
05:14:04|0.33528
05:14:05|0.33543
05:14:06|0.33543
05:14:07|0.33543
05:14:08|0.33549
05:14:09|0.33555
05:14:10|0.33555
05:14:11|0.33569
05:14:12|0.3356
05:14:13|0.3357
05:14:14|0.3357
05:14:15|0.3357
05:14:16|0.3357
05:14:17|0.33563
05:14:18|0.3357
05:14:19|0.3357
05:14:20|0.33569
05:14:21|0.33569
05:14:22|0.33569
05:14:23|0.3357
05:14:24|0.3357
05:14:25|0.3357
05:14:26|0.3357
05:14:27|0.3357
05:14:29|0.3357
05:14:29|0.3357
05:14:30|0.33565
05:14:32|0.33547
05:14:34|0.33536
05:14:35|0.33536
05:14:36|0.33528
05:14:37|0.33528
05:14:38|0.33528
05:14:39|0.33533
05:14:40|0.3354
05:14:41|0.33534
05:14:42|0.33534
05:14:43|0.33536
05:14:44|0.33536
05:14:45|0.33536
05:14:46|0.33535
05:14:47|0.33536
05:14:48|0.33536
05:14:49|0.33536
05:14:50|0.33535
05:14:51|0.33536
05:14:52|0.33559
05:14:53|0.33559
05:14:54|0.33559
05:14:55|0.33553
05:14:56|0.3354
05:14:57|0.3354
05:14:58|0.3354
05:14:59|0.3354
05:15:00|0.3354
05:15:01|0.3354
05:15:02|0.3354
05:15:03|0.33541
05:15:04|0.3354
05:15:05|0.33538
05:15:06|0.33561
05:15:08|0.33553
05:15:08|0.33549
05:15:10|0.33549
05:15:11|0.33549
05:15:12|0.33545
05:15:13|0.33545
05:15:14|0.33543
05:15:15|0.33541
05:15:16|0.33541
05:15:17|0.33541
05:15:17|0.33546
05:15:18|0.33568
05:15:21|0.33565
05:15:21|0.33568
05:15:22|0.33568
05:15:23|0.33569
05:15:24|0.33563
05:15:25|0.33561
05:15:26|0.33561
05:15:27|0.33558
05:15:28|0.33558
05:15:29|0.33558
05:15:30|0.33559
05:15:31|0.33559
05:15:33|0.33559
05:15:34|0.33558
05:15:36|0.33556
05:15:37|0.33521
05:15:39|0.33529
05:15:40|0.33528
05:15:40|0.33533
05:15:42|0.33533
05:15:43|0.33555
05:15:43|0.33555
05:15:44|0.33555
05:15:45|0.33551
05:15:46|0.33514
05:15:47|0.33517
05:15:49|0.33518
05:15:50|0.33518
05:15:51|0.33536
05:15:51|0.3353
05:15:52|0.3353
05:15:53|0.3353
05:15:55|0.3353
05:15:56|0.33518
05:15:58|0.33527
05:15:59|0.33527
05:16:00|0.33527
05:16:01|0.33519
05:16:01|0.335
05:16:03|0.33495
05:16:03|0.33486
05:16:04|0.33486
05:16:05|0.33497
05:16:07|0.33499
05:16:08|0.33518
05:16:09|0.33513
05:16:10|0.33513
05:16:11|0.33523
05:16:12|0.33523
05:16:12|0.33523
05:16:14|0.33533
05:16:15|0.33533
05:16:16|0.3353
05:16:16|0.3353
05:16:18|0.3353
05:16:19|0.3353
05:16:20|0.33531
05:16:21|0.33531
05:16:22|0.33531
05:16:23|0.3353
05:16:24|0.3353
05:16:25|0.3353
05:16:27|0.33533
05:16:27|0.33533
05:16:28|0.33533
05:16:29|0.33533
05:16:30|0.33534
05:16:31|0.33534
05:16:32|0.33541
05:16:34|0.33548
05:16:36|0.33548
05:16:38|0.33545
05:16:38|0.33548
05:16:40|0.33548
05:16:41|0.33557
05:16:42|0.33557
05:16:43|0.33547
05:16:44|0.3354
05:16:45|0.3353
05:16:47|0.33529
05:16:48|0.33528
05:16:48|0.33518
05:16:49|0.3352
05:16:51|0.33519
05:16:52|0.33514
05:16:52|0.33512
05:16:53|0.33512
05:16:55|0.33512
05:16:56|0.33512
05:16:56|0.33513
05:16:58|0.33528
05:16:59|0.33528
05:16:59|0.33531
05:17:00|0.33531
05:17:01|0.33531
05:17:02|0.33531
05:17:03|0.33531
05:17:04|0.33534
05:17:05|0.33543
05:17:07|0.33543
05:17:07|0.33543
05:17:08|0.33543
05:17:10|0.33543
05:17:10|0.33541
05:17:12|0.33541
05:17:13|0.33541
05:17:14|0.33541
05:17:15|0.3354
05:17:16|0.3354
05:17:16|0.33561
05:17:18|0.33566
05:17:19|0.33582
05:17:19|0.33574
05:17:21|0.33574
05:17:22|0.33574
05:17:23|0.33561
05:17:24|0.33559
05:17:24|0.33557
05:17:26|0.33559
05:17:27|0.33559
05:17:28|0.33559
05:17:28|0.33559
05:17:29|0.33572
05:17:31|0.33572
05:17:32|0.33567
05:17:32|0.33564
05:17:34|0.33558
05:17:35|0.33568
05:17:35|0.33571
05:17:37|0.33571
05:17:37|0.33591
05:17:38|0.33591
05:17:40|0.33586
05:17:41|0.33586
05:17:42|0.33571
05:17:43|0.33575
05:17:43|0.33574
05:17:45|0.33573
05:17:46|0.33589
05:17:47|0.33578
05:17:49|0.33589
05:17:49|0.33589
05:17:50|0.33587
05:17:51|0.33582
05:17:52|0.33582
05:17:53|0.33579
05:17:54|0.33579
05:17:56|0.33579
05:17:56|0.3358
05:17:57|0.33591
05:17:58|0.33592
05:17:59|0.33591
05:18:01|0.33591
05:18:01|0.33591
05:18:02|0.33591
05:18:03|0.3359
05:18:04|0.3359
05:18:05|0.33591
05:18:06|0.33591
05:18:07|0.33591
05:18:08|0.33591
05:18:09|0.33591
05:18:10|0.33591
05:18:11|0.33591
05:18:12|0.33591
05:18:13|0.33591
05:18:14|0.336
05:18:15|0.33605
05:18:16|0.33605
05:18:17|0.33609
05:18:18|0.33609
05:18:19|0.33606
05:18:20|0.33603
05:18:21|0.33603
05:18:22|0.33603
05:18:23|0.336
05:18:24|0.33598
05:18:25|0.33598
05:18:26|0.33598
05:18:27|0.33598
05:18:28|0.33598
05:18:29|0.33598
05:18:30|0.33598
05:18:31|0.33587
05:18:32|0.33581
05:18:33|0.33581
05:18:34|0.33582
05:18:36|0.33583
05:18:38|0.33583
05:18:39|0.33583
05:18:41|0.33583
05:18:42|0.33582
05:18:43|0.33598
05:18:45|0.33595
05:18:45|0.33595
05:18:46|0.33595
05:18:48|0.33595
05:18:49|0.33595
05:18:50|0.33595
05:18:51|0.33595
05:18:52|0.33593
05:18:53|0.33595
05:18:54|0.33615
05:18:55|0.33622
05:18:56|0.33632
05:18:57|0.33632
05:18:58|0.33632
05:18:59|0.33632
05:19:00|0.33637
05:19:01|0.33635
05:19:02|0.33643
05:19:03|0.33643
05:19:04|0.33643
05:19:05|0.33642
05:19:06|0.33642
05:19:07|0.33645
05:19:08|0.33641
05:19:09|0.33643
05:19:10|0.33643
05:19:11|0.33643
05:19:12|0.33644
05:19:13|0.33644
05:19:14|0.33644
05:19:15|0.33643
05:19:16|0.33643
05:19:17|0.33642
05:19:18|0.33642
05:19:20|0.33642
05:19:21|0.33643
05:19:21|0.33643
05:19:23|0.33643
05:19:24|0.33644
05:19:25|0.33646
05:19:26|0.33646
05:19:26|0.33646
05:19:27|0.33646
05:19:28|0.33664
05:19:30|0.33664
05:19:31|0.33664
05:19:31|0.33665
05:19:33|0.33665
05:19:34|0.33665
05:19:35|0.33666
05:19:36|0.33666
05:19:38|0.33666
05:19:38|0.33668
05:19:40|0.33668
05:19:41|0.33668
05:19:42|0.33668
05:19:44|0.33668
05:19:45|0.33668
05:19:46|0.3366
05:19:47|0.3366
05:19:48|0.33668
05:19:49|0.33668
05:19:50|0.33667
05:19:51|0.33661
05:19:52|0.33642
05:19:53|0.33643
05:19:54|0.33642
05:19:55|0.33642
05:19:56|0.33634
05:19:57|0.3364
05:19:58|0.33636
05:19:59|0.33608
05:20:00|0.33608
05:20:01|0.33609
05:20:02|0.33606
05:20:03|0.33612
05:20:04|0.33602
05:20:05|0.33602
05:20:06|0.33593
05:20:07|0.33605
05:20:08|0.33628
05:20:09|0.33617
05:20:10|0.33617
05:20:11|0.33617
05:20:12|0.33614
05:20:13|0.33614
05:20:14|0.33614
05:20:15|0.33614
05:20:16|0.33614
05:20:17|0.33614
05:20:18|0.33614
05:20:19|0.33614
05:20:20|0.33613
05:20:21|0.33613
05:20:22|0.33622
05:20:23|0.33622
05:20:24|0.33638
05:20:25|0.33638
05:20:26|0.33642
05:20:27|0.33642
05:20:28|0.33642
05:20:29|0.33647
05:20:30|0.33646
05:20:31|0.33646
05:20:32|0.33642
05:20:33|0.33641
05:20:34|0.33641
05:20:35|0.33641
05:20:36|0.33623
05:20:37|0.33623
05:20:39|0.33618
05:20:40|0.33611
05:20:42|0.33609
05:20:43|0.33605
05:20:44|0.33605
05:20:46|0.33609
05:20:47|0.33611
05:20:48|0.33611
05:20:49|0.33611
05:20:50|0.33608
05:20:51|0.33608
05:20:52|0.33609
05:20:53|0.33608
05:20:54|0.33608
05:20:55|0.33611
05:20:56|0.33607
05:20:57|0.33596
05:20:58|0.33596
05:20:59|0.33582
05:21:00|0.33582
05:21:01|0.33582
05:21:02|0.33578
05:21:03|0.33578
05:21:04|0.33578
05:21:06|0.33578
05:21:07|0.33578
05:21:08|0.33576
05:21:09|0.33612
05:21:10|0.33612
05:21:12|0.33609
05:21:12|0.33609
05:21:13|0.33613
05:21:14|0.33611
05:21:15|0.33611
05:21:16|0.33612
05:21:17|0.33611
05:21:18|0.33621
05:21:20|0.33623
05:21:21|0.33629
05:21:22|0.33629
05:21:23|0.33629
05:21:24|0.33629
05:21:25|0.33627
05:21:26|0.33622
05:21:28|0.33611
05:21:28|0.33614
05:21:29|0.33606
05:21:30|0.33606
05:21:31|0.33612
05:21:33|0.33612
05:21:33|0.33612
05:21:34|0.33605
05:21:35|0.33605
05:21:36|0.33605
05:21:37|0.33605
05:21:39|0.33601
05:21:40|0.33601
05:21:41|0.33601
05:21:43|0.33593
05:21:44|0.33593
05:21:45|0.33593
05:21:46|0.33584
05:21:46|0.33584
05:21:48|0.33584
05:21:49|0.33596
05:21:50|0.33596
05:21:51|0.33596
05:21:52|0.33596
05:21:53|0.33609
05:21:54|0.33609
05:21:55|0.33609
05:21:56|0.33607
05:21:58|0.33607
05:21:59|0.33606
05:22:00|0.33606
05:22:01|0.33606
05:22:02|0.33606
05:22:03|0.33606
05:22:03|0.33606
05:22:05|0.33606
05:22:06|0.33608
05:22:06|0.33608
05:22:08|0.33609
05:22:09|0.33609
05:22:10|0.33609
05:22:11|0.33602
05:22:12|0.33608
05:22:13|0.33608
05:22:14|0.33608
05:22:15|0.33609
05:22:16|0.33609
05:22:17|0.33593
05:22:18|0.33592
05:22:19|0.33592
05:22:20|0.33592
05:22:21|0.33592
05:22:22|0.33592
05:22:23|0.33592
05:22:24|0.33598
05:22:25|0.33598
05:22:26|0.33598
05:22:27|0.33598
05:22:28|0.33598
05:22:29|0.33598
05:22:30|0.33598
05:22:31|0.33588
05:22:32|0.33588
05:22:33|0.33585
05:22:34|0.33578
05:22:35|0.33553
05:22:36|0.3352
05:22:37|0.3352
05:22:38|0.3352
05:22:40|0.33525
05:22:41|0.33524
05:22:42|0.33521
05:22:43|0.33528
05:22:44|0.3353
05:22:45|0.3353
05:22:46|0.3353
05:22:47|0.3354
05:22:48|0.3354
05:22:49|0.3354
05:22:50|0.3354
05:22:52|0.3354
05:22:53|0.3354
05:22:54|0.3354
05:22:55|0.3354
05:22:56|0.3354
05:22:57|0.3354
05:22:58|0.33519
05:22:59|0.33516
05:23:00|0.33497
05:23:01|0.33495
05:23:02|0.33495
05:23:02|0.33499
05:23:04|0.33491
05:23:04|0.33491
05:23:06|0.33511
05:23:07|0.33543
05:23:08|0.33526
05:23:09|0.33545
05:23:10|0.33545
05:23:11|0.33524
05:23:11|0.33524
05:23:13|0.33524
05:23:14|0.33524
05:23:15|0.3353
05:23:16|0.3353
05:23:16|0.33538
05:23:18|0.33538
05:23:20|0.33535
05:23:20|0.33525
05:23:21|0.33525
05:23:23|0.33518
05:23:25|0.33518
05:23:25|0.33509
05:23:26|0.33509
05:23:27|0.33509
05:23:28|0.33515
05:23:29|0.33517
05:23:30|0.33528
05:23:31|0.33526
05:23:32|0.33526
05:23:33|0.33526
05:23:34|0.33526
05:23:35|0.33526
05:23:36|0.33525
05:23:37|0.33525
05:23:39|0.33529
05:23:40|0.33529
05:23:42|0.33512
05:23:42|0.33512
05:23:44|0.33505
05:23:45|0.33497
05:23:47|0.33496
05:23:48|0.33496
05:23:49|0.33499
05:23:50|0.33537
05:23:51|0.33523
05:23:52|0.33532
05:23:53|0.33532
05:23:54|0.33513
05:23:55|0.33513
05:23:56|0.33513
05:23:57|0.3352
05:23:58|0.33513
05:23:59|0.33492
05:24:00|0.33505
05:24:01|0.33519
05:24:02|0.33519
05:24:03|0.33525
05:24:04|0.33525
05:24:05|0.33525
05:24:06|0.33525
05:24:08|0.33516
05:24:08|0.33506
05:24:10|0.33507
05:24:10|0.33507
05:24:11|0.33507
05:24:12|0.33505
05:24:13|0.33505
05:24:15|0.33505
05:24:16|0.33508
05:24:17|0.33512
05:24:17|0.33512
05:24:19|0.33512
05:24:20|0.33512
05:24:20|0.33512
05:24:21|0.33519
05:24:22|0.33516
05:24:24|0.33516
05:24:24|0.33516
05:24:25|0.33516
05:24:27|0.33516
05:24:27|0.3351
05:24:29|0.33511
05:24:30|0.335
05:24:31|0.335
05:24:31|0.33505
05:24:32|0.33505
05:24:33|0.33505
05:24:38|0.3354
05:24:38|0.3354
05:24:39|0.3354
05:24:40|0.33529
05:24:43|0.33529
05:24:44|0.33532
05:24:46|0.33532
05:24:46|0.33532
05:24:47|0.33532
05:24:48|0.33533
05:24:49|0.33536
05:24:50|0.33537
05:24:52|0.33537
05:24:52|0.33539
05:24:54|0.33539
05:24:56|0.33539
05:24:57|0.33542
05:24:58|0.33542
05:24:59|0.33542
05:25:00|0.33539
05:25:01|0.33566
05:25:02|0.33574
05:25:03|0.33574
05:25:04|0.33574
05:25:05|0.33574
05:25:06|0.3357
05:25:07|0.3356
05:25:08|0.3356
05:25:09|0.33572
05:25:10|0.33572
05:25:11|0.33572
05:25:12|0.33572
05:25:13|0.33572
05:25:14|0.33572
05:25:15|0.33572
05:25:16|0.33569
05:25:17|0.33564
05:25:18|0.33563
05:25:19|0.33563
05:25:20|0.33563
05:25:21|0.33563
05:25:22|0.33563
05:25:23|0.33563
05:25:24|0.33563
05:25:25|0.33561
05:25:26|0.33561
05:25:27|0.33561
05:25:28|0.33543
05:25:29|0.33543
05:25:30|0.33538
05:25:31|0.33537
05:25:32|0.33537
05:25:33|0.33548
05:25:34|0.33548
05:25:35|0.33548
05:25:36|0.33542
05:25:37|0.33531
05:25:38|0.33532
05:25:39|0.33558
05:25:40|0.33558
05:25:41|0.33558
05:25:42|0.33558
05:25:44|0.33549
05:25:44|0.33549
05:25:45|0.33549
05:25:47|0.33549
05:25:47|0.33569
05:25:49|0.33577
05:25:50|0.33594
05:25:50|0.33594
05:25:52|0.33592
05:25:53|0.33592
05:25:54|0.33592
05:25:55|0.33576
05:25:56|0.33576
05:25:57|0.33578
05:25:58|0.33578
05:25:59|0.33576
05:26:00|0.33576
05:26:01|0.33576
05:26:02|0.33575
05:26:03|0.33576
05:26:04|0.33576
05:26:09|0.33596
05:26:10|0.33592
05:26:11|0.33652
05:26:12|0.33671
05:26:13|0.33637
05:26:14|0.33615
05:26:15|0.33639
05:26:16|0.33637
05:26:17|0.33631
05:26:18|0.33631
05:26:19|0.33631
05:26:20|0.33631
05:26:21|0.33631
05:26:22|0.33627
05:26:23|0.33627
05:26:24|0.33627
05:26:25|0.33627
05:26:26|0.33627
05:26:27|0.33627
05:26:28|0.33627
05:26:29|0.33627
05:26:30|0.33627
05:26:31|0.33627
05:26:32|0.33626
05:26:33|0.33626
05:26:34|0.33626
05:26:35|0.33626
05:26:36|0.33624
05:26:37|0.33625
05:26:38|0.33625
05:26:39|0.33625
05:26:40|0.33627
05:26:41|0.33611
05:26:42|0.33611
05:26:43|0.33611
05:26:45|0.33622
05:26:46|0.33622
05:26:46|0.33622
05:26:49|0.33606
05:26:50|0.33606
05:26:51|0.336
05:26:52|0.336
05:26:53|0.336
05:26:54|0.336
05:26:55|0.336
05:26:56|0.33594
05:26:57|0.33595
05:26:58|0.33594
05:26:59|0.33593
05:27:00|0.3358
05:27:01|0.33576
05:27:02|0.33576
05:27:03|0.33576
05:27:04|0.33588
05:27:05|0.33594
05:27:06|0.33593
05:27:07|0.33593
05:27:08|0.33611
05:27:09|0.33611
05:27:10|0.33611
05:27:11|0.33608
05:27:12|0.33608
05:27:13|0.33593
05:27:14|0.33593
05:27:15|0.33593
05:27:16|0.33592
05:27:18|0.33592
05:27:19|0.33592
05:27:19|0.33592
05:27:21|0.33592
05:27:22|0.33587
05:27:22|0.33583
05:27:23|0.33583
05:27:24|0.33583
05:27:26|0.33583
05:27:26|0.33583
05:27:27|0.33612
05:27:28|0.33612
05:27:29|0.33611
05:27:30|0.33594
05:27:31|0.33594
05:27:33|0.33594
05:27:33|0.33594
05:27:34|0.33598
05:27:35|0.33598
05:27:36|0.33599
05:27:37|0.33599
05:27:39|0.33599
05:27:39|0.33599
05:27:40|0.33599
05:27:42|0.33599
05:27:42|0.33595
05:27:43|0.33598
05:27:45|0.33598
05:27:47|0.33598
05:27:48|0.33597
05:27:49|0.33599
05:27:50|0.33599
05:27:52|0.33594
05:27:53|0.33594
05:27:54|0.33594
05:27:56|0.33595
05:27:56|0.33592
05:27:57|0.33592
05:27:58|0.33592
05:27:59|0.33586
05:28:00|0.33586
05:28:01|0.33585
05:28:02|0.33584
05:28:03|0.33583
05:28:05|0.33583
05:28:06|0.33584
05:28:07|0.33597
05:28:08|0.33597
05:28:09|0.33598
05:28:10|0.33598
05:28:11|0.336
05:28:12|0.33606
05:28:13|0.33606
05:28:13|0.33606
05:28:15|0.33608
05:28:16|0.33636
05:28:17|0.33633
05:28:18|0.33638
05:28:19|0.33626
05:28:20|0.33626
05:28:21|0.33626
05:28:22|0.33613
05:28:23|0.33613
05:28:23|0.33614
05:28:25|0.33614
05:28:26|0.33614
05:28:27|0.33614
05:28:28|0.33613
05:28:29|0.33612
05:28:30|0.33611
05:28:31|0.33611
05:28:32|0.33611
05:28:32|0.33611
05:28:34|0.33611
05:28:34|0.33613
05:28:36|0.33613
05:28:37|0.33613
05:28:38|0.33613
05:28:38|0.33608
05:28:39|0.33613
05:28:40|0.33609
05:28:42|0.3361
05:28:43|0.3361
05:28:44|0.3361
05:28:45|0.33609
05:28:47|0.33609
05:28:48|0.3361
05:28:49|0.33594
05:28:51|0.33609
05:28:52|0.33614
05:28:53|0.33614
05:28:54|0.33641
05:28:55|0.33638
05:28:56|0.33641
05:28:57|0.33641
05:28:58|0.33631
05:28:59|0.3364
05:29:00|0.33631
05:29:01|0.33631
05:29:02|0.33631
05:29:02|0.33615
05:29:04|0.33615
05:29:05|0.33615
05:29:06|0.33615
05:29:07|0.33615
05:29:08|0.33615
05:29:08|0.33615
05:29:10|0.33615
05:29:11|0.33615
05:29:12|0.33615
05:29:13|0.33615
05:29:14|0.33642
05:29:14|0.33649
05:29:16|0.33649
05:29:17|0.33651
05:29:17|0.33651
05:29:18|0.33651
05:29:20|0.33651
05:29:21|0.33655
05:29:22|0.33655
05:29:22|0.33654
05:29:24|0.33654
05:29:24|0.33654
05:29:25|0.33654
05:29:26|0.33654
05:29:28|0.33651
05:29:29|0.33654
05:29:30|0.33654
05:29:31|0.33654
05:29:32|0.33653
05:29:32|0.33654
05:29:33|0.33654
05:29:35|0.33654
05:29:35|0.33662
05:29:36|0.33669
05:29:38|0.3367
05:29:38|0.3367
05:29:39|0.3367
05:29:40|0.3367
05:29:41|0.3367
05:29:43|0.3367
05:29:44|0.3367
05:29:45|0.33672
05:29:46|0.33672
05:29:48|0.33675
05:29:49|0.33674
05:29:50|0.33676
05:29:50|0.33679
05:29:53|0.33679
05:29:53|0.33678
05:29:54|0.33664
05:29:56|0.33654
05:29:57|0.33644
05:29:58|0.33644
05:29:59|0.33654
05:30:00|0.33654
05:30:01|0.33654
05:30:03|0.33654
05:30:04|0.3365
05:30:05|0.3365
05:30:05|0.33644
05:30:07|0.33644
05:30:09|0.33644
05:30:09|0.33644
05:30:10|0.33646
05:30:12|0.33645
05:30:12|0.33623
05:30:13|0.33618
05:30:14|0.33617
05:30:15|0.33623
05:30:16|0.33623
05:30:17|0.33623
05:30:18|0.33623
05:30:19|0.33619
05:30:20|0.33619
05:30:22|0.33619
05:30:22|0.33599
05:30:24|0.33575
05:30:24|0.33577
05:30:25|0.33568
05:30:26|0.33584
05:30:27|0.33588
05:30:29|0.33588
05:30:29|0.33573
05:30:30|0.33567
05:30:31|0.33574
05:30:33|0.33581
05:30:33|0.33589
05:30:34|0.33589
05:30:35|0.33589
05:30:36|0.33578
05:30:37|0.33562
05:30:39|0.3356
05:30:40|0.33546
05:30:40|0.33544
05:30:41|0.33549
05:30:43|0.33552
05:30:43|0.3356
05:30:44|0.3359
05:30:45|0.33584
05:30:46|0.33584
05:30:49|0.33586
05:30:50|0.33579
05:30:51|0.33581
05:30:52|0.33574
05:30:53|0.33574
05:30:53|0.33574
05:30:55|0.33567
05:30:56|0.33561
05:30:57|0.3356
05:30:58|0.33555
05:30:59|0.33553
05:31:00|0.3355
05:31:01|0.3355
05:31:02|0.33571
05:31:03|0.33571
05:31:04|0.33575
05:31:04|0.33575
05:31:07|0.33567
05:31:07|0.3357
05:31:09|0.3357
05:31:09|0.3357
05:31:10|0.3357
05:31:11|0.33572
05:31:12|0.33572
05:31:13|0.33572
05:31:14|0.33572
05:31:15|0.33577
05:31:16|0.33577
05:31:17|0.3358
05:31:18|0.33576
05:31:19|0.33563
05:31:20|0.33546
05:31:21|0.33548
05:31:22|0.3355
05:31:23|0.33575
05:31:24|0.33579
05:31:25|0.33579
05:31:26|0.33568
05:31:27|0.33564
05:31:28|0.33567
05:31:29|0.33567
05:31:30|0.3357
05:31:31|0.3357
05:31:32|0.33569
05:31:33|0.3357
05:31:34|0.3357
05:31:35|0.3357
05:31:36|0.33579
05:31:37|0.33579
05:31:38|0.3358
05:31:39|0.3358
05:31:40|0.33588
05:31:41|0.33588
05:31:42|0.33589
05:31:43|0.33589
05:31:44|0.33589
05:31:46|0.33589
05:31:46|0.33589
05:31:47|0.33589
05:31:49|0.33602
05:31:51|0.33606
05:31:53|0.33609
05:31:54|0.33604
05:31:56|0.33604
05:31:57|0.3359
05:31:58|0.3359
05:31:58|0.3357
05:32:00|0.33551
05:32:00|0.33556
05:32:02|0.33556
05:32:03|0.33556
05:32:03|0.33564
05:32:05|0.33564
05:32:05|0.33564
05:32:06|0.33564
05:32:08|0.33564
05:32:08|0.33564
05:32:10|0.33577
05:32:11|0.33577
05:32:12|0.33577
05:32:13|0.33574
05:32:14|0.33571
05:32:14|0.33571
05:32:16|0.33575
05:32:16|0.33584
05:32:18|0.33584
05:32:19|0.33584
05:32:20|0.33578
05:32:20|0.33566
05:32:22|0.33566
05:32:23|0.33566
05:32:24|0.33566
05:32:25|0.33564
05:32:26|0.33549
05:32:27|0.33559
05:32:28|0.33559
05:32:29|0.33577
05:32:30|0.33577
05:32:31|0.33577
05:32:32|0.33577
05:32:33|0.33577
05:32:34|0.33577
05:32:35|0.3357
05:32:36|0.3357
05:32:37|0.33569
05:32:38|0.3357
05:32:39|0.3357
05:32:40|0.33585
05:32:41|0.33573
05:32:42|0.33573
05:32:43|0.33573
05:32:44|0.33573
05:32:45|0.33573
05:32:46|0.33573
05:32:47|0.33573
05:32:48|0.33578
05:32:49|0.33571
05:32:51|0.33572
05:32:52|0.33572
05:32:53|0.33557
05:32:55|0.33566
05:32:56|0.33566
05:32:56|0.33566
05:32:58|0.33569
05:32:59|0.33569
05:33:00|0.33566
05:33:01|0.33566
05:33:02|0.33566
05:33:03|0.33566
05:33:04|0.33566
05:33:05|0.33566
05:33:06|0.33562
05:33:07|0.33562
05:33:08|0.33564
05:33:09|0.33554
05:33:10|0.33562
05:33:11|0.3356
05:33:12|0.3356
05:33:13|0.3356
05:33:14|0.33552
05:33:15|0.33548
05:33:16|0.33534
05:33:17|0.33537
05:33:18|0.33537
05:33:19|0.33535
05:33:20|0.33545
05:33:21|0.33536
05:33:22|0.33525
05:33:23|0.33525
05:33:24|0.33525
05:33:25|0.33536
05:33:26|0.33535
05:33:27|0.33514
05:33:28|0.33546
05:33:29|0.33547
05:33:30|0.33523
05:33:32|0.33529
05:33:32|0.33546
05:33:33|0.33534
05:33:34|0.33534
05:33:35|0.33537
05:33:36|0.33537
05:33:37|0.33536
05:33:38|0.33538
05:33:40|0.33537
05:33:40|0.33536
05:33:41|0.33535
05:33:42|0.33567
05:33:43|0.33554
05:33:44|0.33554
05:33:46|0.33554
05:33:46|0.33554
05:33:47|0.33554
05:33:48|0.3355
05:33:49|0.3355
05:33:52|0.3355
05:33:53|0.33552
05:33:55|0.33544
05:33:55|0.33544
05:33:56|0.33544
05:33:57|0.33544
05:33:59|0.33544
05:33:59|0.33544
05:34:01|0.33547
05:34:02|0.33547
05:34:03|0.33545
05:34:03|0.33546
05:34:05|0.33546
05:34:06|0.33542
05:34:07|0.33545
05:34:07|0.33547
05:34:09|0.33547
05:34:10|0.33547
05:34:10|0.33547
05:34:12|0.33547
05:34:12|0.33547
05:34:14|0.33549
05:34:14|0.33549
05:34:15|0.33549
05:34:16|0.33549
05:34:17|0.33547
05:34:19|0.33547
05:34:19|0.33549
05:34:21|0.3354
05:34:22|0.33548
05:34:23|0.33549
05:34:23|0.3356
05:34:25|0.3356
05:34:25|0.3356
05:34:26|0.3356
05:34:27|0.33551
05:34:28|0.33551
05:34:29|0.33551
05:34:30|0.33553
05:34:32|0.33553
05:34:33|0.33553
05:34:33|0.33553
05:34:34|0.33555
05:34:35|0.33555
05:34:37|0.33555
05:34:37|0.33555
05:34:38|0.33555
05:34:40|0.33555
05:34:40|0.33559
05:34:41|0.33555
05:34:42|0.3356
05:34:43|0.33585
05:34:44|0.33585
05:34:46|0.33585
05:34:46|0.33585
05:34:47|0.33578
05:34:49|0.33578
05:34:49|0.3357
05:34:51|0.3357
05:34:52|0.33571
05:34:52|0.33563
05:34:54|0.33559
05:34:55|0.33557
05:34:56|0.33542
05:34:57|0.33539
05:34:58|0.33539
05:34:58|0.33539
05:35:01|0.33539
05:35:02|0.33539
05:35:03|0.33535
05:35:03|0.33551
05:35:04|0.33551
05:35:05|0.33551
05:35:07|0.33554
05:35:08|0.33575
05:35:09|0.33575
05:35:11|0.33575
05:35:11|0.33575
05:35:12|0.33564
05:35:13|0.33565
05:35:14|0.33565
05:35:15|0.33565
05:35:16|0.33573
05:35:17|0.33573
05:35:19|0.33562
05:35:19|0.33562
05:35:20|0.33571
05:35:21|0.33571
05:35:22|0.33571
05:35:23|0.3358
05:35:24|0.3358
05:35:25|0.3358
05:35:26|0.33579
05:35:27|0.3358
05:35:28|0.3358
05:35:29|0.3358
05:35:30|0.3358
05:35:31|0.33569
05:35:32|0.33569
05:35:33|0.33569
05:35:34|0.33566
05:35:35|0.33567
05:35:36|0.33567
05:35:37|0.33567
05:35:38|0.33567
05:35:39|0.33562
05:35:40|0.33562
05:35:41|0.33562
05:35:42|0.33564
05:35:43|0.33548
05:35:44|0.33558
05:35:45|0.33557
05:35:46|0.33557
05:35:47|0.3357
05:35:48|0.3357
05:35:49|0.33564
05:35:50|0.33564
05:35:51|0.33564
05:35:53|0.33571
05:35:55|0.33571
05:35:57|0.33579
05:35:58|0.33579
05:35:59|0.33577
05:36:01|0.33574
05:36:03|0.33574
05:36:03|0.33577
05:36:04|0.33599
05:36:06|0.33598
05:36:06|0.33598
05:36:07|0.33598
05:36:08|0.33616
05:36:09|0.33632
05:36:11|0.33623
05:36:12|0.33629
05:36:13|0.33629
05:36:14|0.33619
05:36:15|0.33619
05:36:16|0.33619
05:36:17|0.33614
05:36:18|0.33615
05:36:19|0.33615
05:36:20|0.33615
05:36:21|0.33615
05:36:22|0.33615
05:36:23|0.33615
05:36:24|0.33608
05:36:25|0.33608
05:36:26|0.33608
05:36:27|0.33604
05:36:28|0.33604
05:36:29|0.33604
05:36:30|0.33607
05:36:32|0.33607
05:36:32|0.33607
05:36:33|0.33601
05:36:35|0.33601
05:36:36|0.33597
05:36:36|0.33584
05:36:37|0.33597
05:36:38|0.33596
05:36:39|0.33595
05:36:41|0.33596
05:36:41|0.33596
05:36:42|0.33583
05:36:44|0.33584
05:36:44|0.33584
05:36:45|0.33584
05:36:47|0.33583
05:36:47|0.33583
05:36:49|0.33579
05:36:49|0.33581
05:36:50|0.33581
05:36:51|0.33577
05:36:52|0.33582
05:36:54|0.33577
05:36:55|0.33577
05:36:56|0.33577
05:36:57|0.33576
05:36:58|0.33566
05:36:59|0.33574
05:37:00|0.33574
05:37:01|0.3357
05:37:02|0.3357
05:37:04|0.3357
05:37:05|0.3357
05:37:06|0.33569
05:37:07|0.33568
05:37:08|0.33568
05:37:09|0.33568
05:37:10|0.33554
05:37:11|0.3354
05:37:12|0.33548
05:37:13|0.33548
05:37:13|0.33549
05:37:14|0.33576
05:37:16|0.33565
05:37:17|0.33554
05:37:18|0.33567
05:37:19|0.33565
05:37:20|0.33564
05:37:21|0.33565
05:37:21|0.33561
05:37:23|0.33556
05:37:24|0.33564
05:37:25|0.33571
05:37:26|0.33571
05:37:27|0.33571
05:37:27|0.33571
05:37:29|0.33571
05:37:29|0.33563
05:37:30|0.33563
05:37:32|0.33564
05:37:32|0.33565
05:37:34|0.33563
05:37:35|0.33556
05:37:35|0.33556
05:37:37|0.33556
05:37:38|0.33553
05:37:38|0.33551
05:37:40|0.33551
05:37:41|0.33547
05:37:41|0.33547
05:37:43|0.33547
05:37:43|0.33546
05:37:45|0.33545
05:37:46|0.33545
05:37:47|0.33545
05:37:48|0.33541
05:37:48|0.3354
05:37:49|0.33533
05:37:50|0.33533
05:37:52|0.33537
05:37:53|0.33537
05:37:53|0.33537
05:37:56|0.33537
05:37:57|0.33531
05:37:58|0.33531
05:37:59|0.33532
05:38:00|0.33536
05:38:01|0.33536
05:38:03|0.33536
05:38:03|0.33536
05:38:05|0.33536
05:38:06|0.33536
05:38:07|0.33536
05:38:08|0.33536
05:38:10|0.3355
05:38:11|0.33563
05:38:12|0.33563
05:38:13|0.33564
05:38:15|0.33563
05:38:15|0.33563
05:38:16|0.33563
05:38:17|0.33564
05:38:18|0.33586
05:38:19|0.33577
05:38:20|0.33577
05:38:21|0.33572
05:38:22|0.33572
05:38:23|0.33573
05:38:24|0.33572
05:38:25|0.33572
05:38:26|0.33571
05:38:27|0.33572
05:38:28|0.33578
05:38:29|0.3356
05:38:30|0.3356
05:38:31|0.33562
05:38:32|0.33562
05:38:33|0.33562
05:38:34|0.33562
05:38:35|0.33562
05:38:36|0.33562
05:38:37|0.33562
05:38:39|0.33561
05:38:39|0.33561
05:38:40|0.33562
05:38:42|0.33562
05:38:43|0.33562
05:38:43|0.33608
05:38:45|0.33605
05:38:46|0.3361
05:38:47|0.3361
05:38:48|0.3361
05:38:49|0.33611
05:38:49|0.33611
05:38:51|0.33611
05:38:51|0.33611
05:38:52|0.33611
05:38:53|0.33611
05:38:55|0.33611
05:38:57|0.33613
05:38:58|0.33612
05:38:59|0.33612
05:39:00|0.33612
05:39:01|0.33612
05:39:02|0.33613
05:39:02|0.33613
05:39:04|0.33613
05:39:05|0.33613
05:39:06|0.33613
05:39:07|0.33619
05:39:07|0.33619
05:39:09|0.33619
05:39:09|0.33619
05:39:11|0.33617
05:39:11|0.33619
05:39:13|0.33619
05:39:14|0.33619
05:39:15|0.33613
05:39:16|0.33597
05:39:17|0.33597
05:39:18|0.33594
05:39:19|0.33593
05:39:20|0.33592
05:39:21|0.33592
05:39:21|0.33588
05:39:23|0.33583
05:39:23|0.33582
05:39:25|0.33577
05:39:25|0.33574
05:39:27|0.33574
05:39:27|0.33574
05:39:28|0.3357
05:39:29|0.33571
05:39:31|0.33573
05:39:32|0.33573
05:39:33|0.33572
05:39:34|0.33572
05:39:35|0.33572
05:39:36|0.33572
05:39:37|0.33573
05:39:38|0.33573
05:39:39|0.33573
05:39:40|0.33573
05:39:41|0.33573
05:39:41|0.33572
05:39:43|0.33572
05:39:44|0.33572
05:39:45|0.33572
05:39:46|0.33581
05:39:47|0.33599
05:39:48|0.33598
05:39:49|0.33596
05:39:50|0.33593
05:39:51|0.33593
05:39:52|0.33588
05:39:53|0.33585
05:39:54|0.33585
05:39:55|0.33585
05:39:56|0.33585
05:39:58|0.33585
05:39:59|0.33584
05:40:01|0.33564
05:40:01|0.33552
05:40:03|0.33551
05:40:04|0.33552
05:40:04|0.33552
05:40:06|0.33552
05:40:06|0.33552
05:40:08|0.33552
05:40:08|0.33552
05:40:09|0.33561
05:40:11|0.33561
05:40:12|0.33561
05:40:14|0.33551
05:40:15|0.33555
05:40:17|0.33593
05:40:17|0.336
05:40:18|0.33598
05:40:19|0.33598
05:40:20|0.336
05:40:21|0.33601
05:40:22|0.33596
05:40:23|0.33596
05:40:24|0.33596
05:40:25|0.33596
05:40:26|0.33596
05:40:27|0.33596
05:40:28|0.33595
05:40:29|0.33595
05:40:30|0.33594
05:40:31|0.33594
05:40:32|0.33596
05:40:33|0.33576
05:40:34|0.33576
05:40:35|0.33579
05:40:36|0.33579
05:40:37|0.33574
05:40:38|0.33574
05:40:39|0.33574
05:40:40|0.33574
05:40:41|0.33574
05:40:42|0.33574
05:40:43|0.33574
05:40:44|0.33578
05:40:45|0.33578
05:40:46|0.33578
05:40:47|0.33578
05:40:48|0.33578
05:40:49|0.33578
05:40:50|0.33576
05:40:51|0.33577
05:40:52|0.33569
05:40:53|0.3356
05:40:54|0.33559
05:40:55|0.33558
05:40:56|0.33559
05:40:58|0.33558
05:41:00|0.33559
05:41:00|0.33559
05:41:02|0.33562
05:41:03|0.33562
05:41:04|0.33562
05:41:05|0.33562
05:41:06|0.33569
05:41:07|0.33569
05:41:08|0.33569
05:41:09|0.33575
05:41:10|0.33574
05:41:11|0.33574
05:41:11|0.33574
05:41:13|0.33574
05:41:14|0.33574
05:41:14|0.33575
05:41:16|0.33575
05:41:16|0.33575
05:41:18|0.33575
05:41:19|0.33575
05:41:20|0.33591
05:41:21|0.33591
05:41:22|0.33591
05:41:23|0.33591
05:41:23|0.33591
05:41:25|0.33591
05:41:26|0.3359
05:41:27|0.33589
05:41:28|0.33584
05:41:29|0.33584
05:41:30|0.33584
05:41:31|0.33584
05:41:31|0.33584
05:41:32|0.33584
05:41:34|0.33584
05:41:35|0.33575
05:41:35|0.33577
05:41:37|0.33574
05:41:38|0.33573
05:41:39|0.3357
05:41:39|0.3357
05:41:40|0.3357
05:41:42|0.33562
05:41:43|0.33562
05:41:43|0.33562
05:41:45|0.33559
05:41:46|0.3356
05:41:47|0.3356
05:41:47|0.33561
05:41:49|0.3356
05:41:50|0.33589
05:41:51|0.33589
05:41:52|0.33578
05:41:53|0.33578
05:41:53|0.33578
05:41:55|0.33573
05:41:56|0.33573
05:41:57|0.33573
05:41:58|0.33573
05:42:00|0.33572
05:42:01|0.33572
05:42:02|0.3357
05:42:03|0.33572
05:42:04|0.3357
05:42:05|0.3357
05:42:06|0.3357
05:42:07|0.33559
05:42:08|0.3357
05:42:09|0.3357
05:42:10|0.3357
05:42:11|0.33569
05:42:12|0.33569
05:42:13|0.33569
05:42:14|0.33569
05:42:15|0.33562
05:42:16|0.33562
05:42:17|0.33562
05:42:18|0.33566
05:42:19|0.33527
05:42:20|0.33527
05:42:21|0.33527
05:42:22|0.33554
05:42:23|0.33544
05:42:25|0.33541
05:42:26|0.33539
05:42:27|0.3353
05:42:28|0.3353
05:42:29|0.33525
05:42:30|0.33525
05:42:31|0.33528
05:42:31|0.33528
05:42:33|0.33528
05:42:34|0.33528
05:42:35|0.33526
05:42:36|0.33526
05:42:37|0.33527
05:42:38|0.33544
05:42:39|0.33544
05:42:40|0.33544
05:42:41|0.33544
05:42:42|0.3353
05:42:42|0.33538
05:42:44|0.33538
05:42:45|0.33521
05:42:46|0.33532
05:42:47|0.33534
05:42:48|0.33533
05:42:49|0.3352
05:42:50|0.33501
05:42:51|0.33485
05:42:52|0.33484
05:42:53|0.33484
05:42:54|0.33484
05:42:55|0.33484
05:42:56|0.33484
05:42:57|0.33483
05:42:58|0.33483
05:43:00|0.33483
05:43:00|0.33484
05:43:03|0.33484
05:43:03|0.33483
05:43:04|0.3349
05:43:05|0.33489
05:43:06|0.33492
05:43:07|0.33486
05:43:08|0.33487
05:43:09|0.33487
05:43:10|0.33487
05:43:11|0.33491
05:43:12|0.33494
05:43:13|0.33494
05:43:14|0.33494
05:43:15|0.33485
05:43:16|0.33483
05:43:17|0.33493
05:43:19|0.33493
05:43:19|0.33493
05:43:20|0.33493
05:43:21|0.33483
05:43:22|0.33483
05:43:23|0.33485
05:43:24|0.33485
05:43:25|0.33482
05:43:26|0.33482
05:43:27|0.33482
05:43:28|0.33483
05:43:30|0.33482
05:43:31|0.33482
05:43:32|0.33482
05:43:33|0.33485
05:43:34|0.33485
05:43:35|0.33485
05:43:36|0.33482
05:43:37|0.33482
05:43:38|0.33482
05:43:39|0.33482
05:43:40|0.33482
05:43:41|0.335
05:43:42|0.335
05:43:43|0.335
05:43:44|0.335
05:43:45|0.335
05:43:46|0.335
05:43:47|0.335
05:43:48|0.33499
05:43:48|0.33499
05:43:50|0.335
05:43:51|0.335
05:43:51|0.33498
05:43:52|0.33498
05:43:53|0.33498
05:43:54|0.33497
05:43:56|0.33497
05:43:57|0.335
05:43:58|0.33535
05:43:58|0.3353
05:44:00|0.3353
05:44:00|0.3353
05:44:02|0.33521
05:44:04|0.33521
05:44:05|0.33521
05:44:05|0.33524
05:44:06|0.33518
05:44:07|0.33523
05:44:08|0.33536
05:44:10|0.33536
05:44:10|0.33536
05:44:11|0.33537
05:44:12|0.33536
05:44:13|0.33535
05:44:14|0.33536
05:44:16|0.33536
05:44:17|0.3353
05:44:18|0.33527
05:44:19|0.33527
05:44:20|0.33527
05:44:21|0.33527
05:44:22|0.33527
05:44:23|0.33519
05:44:24|0.33519
05:44:25|0.33519
05:44:26|0.33522
05:44:27|0.33522
05:44:28|0.33522
05:44:29|0.33513
05:44:30|0.33506
05:44:31|0.33506
05:44:32|0.33506
05:44:33|0.33506
05:44:34|0.33504
05:44:35|0.33504
05:44:36|0.33504
05:44:37|0.33504
05:44:38|0.33504
05:44:39|0.33504
05:44:40|0.33503
05:44:41|0.33503
05:44:43|0.33501
05:44:43|0.33497
05:44:44|0.33497
05:44:45|0.33494
05:44:46|0.33494
05:44:47|0.33494
05:44:48|0.33494
05:44:49|0.33494
05:44:50|0.33494
05:44:51|0.33495
05:44:52|0.33496
05:44:53|0.33483
05:44:54|0.33485
05:44:55|0.33485
05:44:56|0.33486
05:44:57|0.33486
05:44:58|0.33484
05:44:59|0.33482
05:45:01|0.33482
05:45:02|0.33484
05:45:03|0.33484
05:45:05|0.33485
05:45:06|0.3347
05:45:07|0.33461
05:45:08|0.33461
05:45:08|0.33461
05:45:09|0.33453
05:45:11|0.33433
05:45:12|0.33409
05:45:12|0.33413
05:45:14|0.33372
05:45:14|0.33397
05:45:15|0.33395
05:45:17|0.33385
05:45:17|0.33386
05:45:19|0.33382
05:45:19|0.33389
05:45:22|0.33386
05:45:22|0.33309
05:45:23|0.33314
05:45:24|0.33314
05:45:25|0.33301
05:45:26|0.33319
05:45:27|0.33306
05:45:28|0.33307
05:45:29|0.33306
05:45:30|0.33306
05:45:31|0.33306
05:45:32|0.333
05:45:33|0.33308
05:45:34|0.33324
05:45:35|0.33346
05:45:36|0.33333
05:45:37|0.33333
05:45:39|0.33326
05:45:39|0.33312
05:45:40|0.33301
05:45:41|0.33314
05:45:42|0.33314
05:45:43|0.33312
05:45:44|0.33327
05:45:45|0.33313
05:45:46|0.33329
05:45:47|0.33319
05:45:48|0.33328
05:45:49|0.33323
05:45:50|0.33331
05:45:51|0.33302
05:45:52|0.33335
05:45:53|0.33335
05:45:54|0.33349
05:45:55|0.33349
05:45:56|0.33362
05:45:57|0.33362
05:45:58|0.33371
05:45:59|0.3336
05:46:00|0.3336
05:46:02|0.3337
05:46:02|0.3337
05:46:04|0.33389
05:46:06|0.33386
05:46:07|0.33403
05:46:08|0.33388
05:46:10|0.33404
05:46:12|0.33404
05:46:12|0.33404
05:46:13|0.3341
05:46:14|0.3341
05:46:15|0.33415
05:46:16|0.33406
05:46:17|0.33391
05:46:18|0.33391
05:46:19|0.33396
05:46:21|0.3344
05:46:21|0.3342
05:46:22|0.33424
05:46:23|0.33425
05:46:24|0.33425
05:46:25|0.33404
05:46:26|0.33404
05:46:27|0.33413
05:46:28|0.33413
05:46:29|0.33415
05:46:30|0.33415
05:46:31|0.33415
05:46:32|0.33412
05:46:33|0.33409
05:46:34|0.33409
05:46:35|0.3341
05:46:36|0.33369
05:46:37|0.33369
05:46:38|0.33379
05:46:39|0.33386
05:46:40|0.33386
05:46:41|0.33381
05:46:42|0.33381
05:46:43|0.33371
05:46:44|0.33369
05:46:45|0.33361
05:46:46|0.33367
05:46:47|0.33367
05:46:48|0.3337
05:46:49|0.3337
05:46:50|0.3337
05:46:51|0.33379
05:46:52|0.33387
05:46:53|0.33398
05:46:54|0.33394
05:46:55|0.33394
05:46:56|0.33406
05:46:57|0.33406
05:46:59|0.33403
05:46:59|0.33409
05:47:00|0.33409
05:47:01|0.33409
05:47:02|0.33405
05:47:05|0.33405
05:47:06|0.33391
05:47:07|0.33391
05:47:08|0.33391
05:47:09|0.33391
05:47:11|0.33391
05:47:12|0.33374
05:47:12|0.33374
05:47:14|0.33374
05:47:15|0.33365
05:47:16|0.33365
05:47:17|0.33367
05:47:18|0.33367
05:47:19|0.33367
05:47:20|0.33362
05:47:21|0.33361
05:47:22|0.33359
05:47:23|0.33359
05:47:24|0.33358
05:47:25|0.33358
05:47:25|0.33348
05:47:27|0.33348
05:47:28|0.33361
05:47:28|0.33361
05:47:30|0.33361
05:47:30|0.33356
05:47:32|0.33352
05:47:33|0.33352
05:47:34|0.33352
05:47:35|0.33352
05:47:36|0.33355
05:47:37|0.33355
05:47:38|0.33355
05:47:39|0.33355
05:47:40|0.33351
05:47:41|0.33352
05:47:42|0.33352
05:47:43|0.33355
05:47:44|0.33355
05:47:45|0.3335
05:47:46|0.3335
05:47:47|0.3335
05:47:48|0.33353
05:47:49|0.33353
05:47:49|0.33366
05:47:50|0.33374
05:47:52|0.33371
05:47:53|0.33372
05:47:54|0.33372
05:47:55|0.33372
05:47:56|0.3337
05:47:57|0.3337
05:47:58|0.3337
05:47:59|0.3337
05:48:00|0.3337
05:48:01|0.3337
05:48:02|0.33369
05:48:03|0.33369
05:48:05|0.33348
05:48:07|0.33333
05:48:08|0.33324
05:48:10|0.33327
05:48:10|0.33327
05:48:12|0.33325
05:48:13|0.33326
05:48:14|0.33326
05:48:15|0.33326
05:48:16|0.33326
05:48:18|0.33319
05:48:18|0.33319
05:48:19|0.3332
05:48:20|0.3332
05:48:22|0.33311
05:48:23|0.33311
05:48:24|0.33311
05:48:25|0.33308
05:48:26|0.33308
05:48:27|0.33308
05:48:29|0.3331
05:48:29|0.33311
05:48:30|0.33303
05:48:31|0.33307
05:48:32|0.3331
05:48:33|0.33319
05:48:35|0.33326
05:48:36|0.33324
05:48:36|0.33326
05:48:38|0.33286
05:48:38|0.33282
05:48:40|0.3328
05:48:40|0.3327
05:48:42|0.33278
05:48:42|0.33249
05:48:43|0.33267
05:48:44|0.33263
05:48:45|0.33304
05:48:46|0.33312
05:48:47|0.33302
05:48:48|0.33302
05:48:49|0.33304
05:48:50|0.33304
05:48:52|0.33295
05:48:53|0.33308
05:48:53|0.33308
05:48:54|0.33299
05:48:56|0.33299
05:48:57|0.333
05:48:58|0.333
05:48:58|0.333
05:49:00|0.333
05:49:00|0.33287
05:49:01|0.33283
05:49:02|0.33263
05:49:03|0.33264
05:49:04|0.3328
05:49:06|0.33299
05:49:08|0.33298
05:49:09|0.33301
05:49:10|0.33311
05:49:12|0.33332
05:49:12|0.33324
05:49:13|0.33324
05:49:14|0.33327
05:49:15|0.33344
05:49:17|0.33327
05:49:18|0.33327
05:49:19|0.33327
05:49:20|0.33327
05:49:21|0.33327
05:49:22|0.3333
05:49:24|0.33329
05:49:24|0.33329
05:49:25|0.33332
05:49:27|0.33338
05:49:28|0.33337
05:49:29|0.33329
05:49:30|0.33329
05:49:31|0.33329
05:49:32|0.33324
05:49:33|0.3332
05:49:34|0.33337
05:49:35|0.33337
05:49:36|0.33337
05:49:37|0.33337
05:49:38|0.33337
05:49:39|0.3332
05:49:40|0.33304
05:49:41|0.33304
05:49:42|0.33276
05:49:43|0.33276
05:49:45|0.33273
05:49:46|0.33273
05:49:46|0.33278
05:49:47|0.33278
05:49:48|0.33278
05:49:49|0.33283
05:49:50|0.33282
05:49:52|0.33265
05:49:52|0.33265
05:49:53|0.33265
05:49:54|0.33265
05:49:55|0.33265
05:49:57|0.33274
05:49:58|0.33274
05:49:59|0.33276
05:50:00|0.33276
05:50:01|0.33291
05:50:02|0.33288
05:50:02|0.33288
05:50:04|0.33288
05:50:05|0.33288
05:50:07|0.33295
05:50:08|0.33321
05:50:08|0.33308
05:50:10|0.333
05:50:11|0.333
05:50:12|0.3332
05:50:12|0.33326
05:50:14|0.33326
05:50:14|0.33324
05:50:16|0.33303
05:50:16|0.33307
05:50:18|0.33304
05:50:19|0.33304
05:50:20|0.33299
05:50:21|0.33294
05:50:22|0.33294
05:50:23|0.33294
05:50:23|0.33292
05:50:24|0.33292
05:50:25|0.33299
05:50:27|0.33288
05:50:29|0.33288
05:50:29|0.33274
05:50:30|0.33274
05:50:31|0.33273
05:50:32|0.33275
05:50:33|0.33275
05:50:34|0.33274
05:50:35|0.33274
05:50:36|0.33274
05:50:37|0.33274
05:50:38|0.33274
05:50:39|0.33274
05:50:40|0.33274
05:50:41|0.33273
05:50:43|0.33273
05:50:43|0.33269
05:50:44|0.33269
05:50:45|0.33269
05:50:46|0.3326
05:50:47|0.3326
05:50:48|0.33244
05:50:49|0.33247
05:50:50|0.33248
05:50:51|0.33247
05:50:52|0.33241
05:50:53|0.33243
05:50:54|0.33243
05:50:55|0.33239
05:50:56|0.33229
05:50:58|0.33229
05:50:59|0.33229
05:51:00|0.33241
05:51:00|0.33241
05:51:01|0.33241
05:51:02|0.33243
05:51:03|0.33254
05:51:04|0.33254
05:51:05|0.33244
05:51:07|0.33221
05:51:09|0.33221
05:51:10|0.33251
05:51:11|0.33251
05:51:12|0.33252
05:51:13|0.33249
05:51:15|0.33249
05:51:15|0.33243
05:51:16|0.33243
05:51:18|0.33221
05:51:18|0.33221
05:51:20|0.33223
05:51:20|0.33223
05:51:22|0.33223
05:51:23|0.33236
05:51:24|0.33234
05:51:25|0.33229
05:51:25|0.33229
05:51:26|0.33237
05:51:28|0.33229
05:51:29|0.33237
05:51:30|0.33249
05:51:31|0.33249
05:51:32|0.33249
05:51:33|0.33251
05:51:34|0.33246
05:51:35|0.33246
05:51:36|0.3325
05:51:37|0.33245
05:51:38|0.33245
05:51:39|0.33245
05:51:40|0.33245
05:51:41|0.33245
05:51:42|0.33245
05:51:43|0.33245
05:51:44|0.33245
05:51:45|0.33247
05:51:46|0.33369
05:51:47|0.33367
05:51:48|0.33348
05:51:49|0.33315
05:51:50|0.33319
05:51:51|0.33317
05:51:52|0.33302
05:51:53|0.33302
05:51:54|0.33302
05:51:55|0.33302
05:51:56|0.33287
05:51:57|0.3329
05:51:58|0.3329
05:51:59|0.3329
05:52:00|0.33297
05:52:01|0.33297
05:52:02|0.33297
05:52:03|0.33297
05:52:04|0.33297
05:52:05|0.33301
05:52:06|0.33316
05:52:07|0.33316
05:52:08|0.33319
05:52:10|0.33319
05:52:11|0.33324
05:52:12|0.33324
05:52:13|0.33324
05:52:14|0.33327
05:52:15|0.33327
05:52:16|0.33327
05:52:16|0.33319
05:52:18|0.33319
05:52:19|0.33301
05:52:20|0.33301
05:52:21|0.33293
05:52:22|0.33293
05:52:22|0.33293
05:52:24|0.33293
05:52:25|0.3329
05:52:26|0.3329
05:52:26|0.3329
05:52:27|0.33278
05:52:29|0.33273
05:52:30|0.33269
05:52:30|0.33268
05:52:31|0.33268
05:52:33|0.33268
05:52:34|0.33268
05:52:34|0.33271
05:52:36|0.33271
05:52:37|0.33269
05:52:37|0.33278
05:52:39|0.3328
05:52:39|0.33279
05:52:40|0.33279
05:52:42|0.33269
05:52:43|0.33233
05:52:44|0.33237
05:52:45|0.33237
05:52:45|0.33237
05:52:47|0.33237
05:52:48|0.33237
05:52:49|0.3326
05:52:50|0.33255
05:52:51|0.33255
05:52:51|0.33289
05:52:53|0.33289
05:52:53|0.33289
05:52:55|0.33289
05:52:55|0.33289
05:52:57|0.33288
05:52:58|0.33277
05:52:59|0.33277
05:53:00|0.33277
05:53:01|0.33275
05:53:02|0.33274
05:53:03|0.3327
05:53:04|0.3327
05:53:05|0.3327
05:53:06|0.3327
05:53:07|0.33274
05:53:08|0.33282
05:53:09|0.33277
05:53:11|0.33277
05:53:11|0.33277
05:53:13|0.33277
05:53:14|0.33277
05:53:14|0.33277
05:53:16|0.33277
05:53:16|0.33274
05:53:18|0.33274
05:53:19|0.33274
05:53:20|0.33278
05:53:21|0.33274
05:53:22|0.33278
05:53:23|0.33277
05:53:24|0.33277
05:53:25|0.33274
05:53:26|0.33274
05:53:27|0.33273
05:53:28|0.33272
05:53:29|0.33272
05:53:30|0.3327
05:53:31|0.3327
05:53:32|0.33269
05:53:33|0.33271
05:53:34|0.33271
05:53:35|0.33271
05:53:36|0.33271
05:53:37|0.33271
05:53:38|0.33271
05:53:39|0.33271
05:53:40|0.33273
05:53:41|0.33273
05:53:42|0.33273
05:53:43|0.33273
05:53:44|0.33274
05:53:45|0.33274
05:53:46|0.33274
05:53:47|0.33277
05:53:48|0.33277
05:53:49|0.33277
05:53:50|0.33277
05:53:51|0.33277
05:53:52|0.33277
05:53:53|0.33276
05:53:54|0.33268
05:53:55|0.33268
05:53:56|0.33268
05:53:57|0.3327
05:53:58|0.3327
05:53:59|0.33268
05:54:00|0.33268
05:54:01|0.33264
05:54:02|0.33264
05:54:03|0.33261
05:54:04|0.33261
05:54:05|0.33261
05:54:07|0.33261
05:54:08|0.33261
05:54:09|0.33261
05:54:10|0.33264
05:54:11|0.33264
05:54:12|0.33271
05:54:12|0.33271
05:54:13|0.33257
05:54:14|0.33265
05:54:16|0.33265
05:54:17|0.33265
05:54:18|0.33265
05:54:18|0.33265
05:54:19|0.33265
05:54:20|0.33265
05:54:22|0.33266
05:54:23|0.33266
05:54:23|0.33266
05:54:24|0.33266
05:54:25|0.33265
05:54:27|0.33265
05:54:27|0.33266
05:54:29|0.33266
05:54:29|0.33264
05:54:30|0.33262
05:54:32|0.33257
05:54:32|0.33263
05:54:34|0.33263
05:54:34|0.33263
05:54:36|0.33264
05:54:37|0.33263
05:54:37|0.33263
05:54:38|0.33263
05:54:40|0.33263
05:54:40|0.33261
05:54:42|0.33261
05:54:43|0.33257
05:54:43|0.33259
05:54:44|0.33259
05:54:45|0.33237
05:54:46|0.3323
05:54:47|0.3323
05:54:48|0.3323
05:54:50|0.3323
05:54:50|0.3323
05:54:51|0.33233
05:54:53|0.33233
05:54:53|0.33233
05:54:55|0.33233
05:54:55|0.33235
05:54:56|0.33224
05:54:58|0.33233
05:54:58|0.33224
05:55:00|0.33227
05:55:00|0.33232
05:55:01|0.33232
05:55:03|0.33233
05:55:03|0.33232
05:55:04|0.33223
05:55:05|0.3323
05:55:07|0.3323
05:55:09|0.3323
05:55:09|0.33231
05:55:11|0.33231
05:55:12|0.33231
05:55:13|0.33231
05:55:14|0.33229
05:55:15|0.33229
05:55:16|0.33231
05:55:17|0.33231
05:55:19|0.33237
05:55:20|0.33237
05:55:21|0.3322
05:55:21|0.3322
05:55:22|0.3322
05:55:23|0.33237
05:55:24|0.33237
05:55:26|0.33237
05:55:26|0.33237
05:55:28|0.33237
05:55:29|0.33247
05:55:29|0.33245
05:55:30|0.33245
05:55:31|0.33245
05:55:32|0.33245
05:55:33|0.33233
05:55:35|0.33233
05:55:36|0.33233
05:55:36|0.33233
05:55:37|0.33233
05:55:38|0.33235
05:55:39|0.33235
05:55:41|0.33235
05:55:41|0.3323
05:55:42|0.3323
05:55:43|0.33232
05:55:44|0.33232
05:55:45|0.33232
05:55:47|0.33232
05:55:48|0.33224
05:55:49|0.3324
05:55:49|0.3324
05:55:50|0.3324
05:55:51|0.3324
05:55:53|0.3324
05:55:54|0.33232
05:55:55|0.33232
05:55:55|0.3324
05:55:56|0.3324
05:55:57|0.33236
05:55:59|0.33236
05:55:59|0.33236
05:56:01|0.33236
05:56:02|0.33236
05:56:02|0.33241
05:56:04|0.33231
05:56:04|0.33231
05:56:05|0.33231
05:56:06|0.33231
05:56:08|0.33233
05:56:10|0.33233
05:56:11|0.33257
05:56:12|0.3326
05:56:14|0.3326
05:56:15|0.33255
05:56:15|0.33255
05:56:17|0.33255
05:56:18|0.33255
05:56:19|0.33255
05:56:21|0.33255
05:56:21|0.33255
05:56:22|0.33262
05:56:23|0.33261
05:56:24|0.33261
05:56:25|0.33261
05:56:26|0.33262
05:56:27|0.33261
05:56:28|0.33261
05:56:29|0.33261
05:56:30|0.3326
05:56:31|0.3326
05:56:32|0.3326
05:56:33|0.3326
05:56:34|0.3326
05:56:35|0.33259
05:56:36|0.33259
05:56:37|0.33259
05:56:38|0.33259
05:56:39|0.33249
05:56:40|0.33241
05:56:41|0.33211
05:56:42|0.33224
05:56:43|0.33224
05:56:44|0.33224
05:56:45|0.33219
05:56:46|0.33219
05:56:47|0.33219
05:56:48|0.33219
05:56:49|0.33219
05:56:51|0.33217
05:56:52|0.33217
05:56:53|0.33169
05:56:54|0.33119
05:56:55|0.33128
05:56:56|0.3311
05:56:56|0.33131
05:56:58|0.33134
05:56:59|0.33106
05:57:00|0.3313
05:57:01|0.33146
05:57:02|0.33129
05:57:03|0.33129
05:57:05|0.33106
05:57:06|0.33105
05:57:07|0.33124
05:57:08|0.33124
05:57:10|0.33124
05:57:12|0.33145
05:57:12|0.33142
05:57:14|0.33146
05:57:15|0.33145
05:57:17|0.33141
05:57:17|0.33144
05:57:18|0.33147
05:57:19|0.33146
05:57:21|0.33167
05:57:22|0.33159
05:57:22|0.3316
05:57:24|0.3316
05:57:25|0.33182
05:57:26|0.33188
05:57:27|0.33168
05:57:28|0.33188
05:57:29|0.33188
05:57:29|0.33189
05:57:30|0.33188
05:57:32|0.33191
05:57:33|0.33191
05:57:34|0.33196
05:57:35|0.33161
05:57:36|0.33161
05:57:37|0.3315
05:57:38|0.33148
05:57:39|0.33147
05:57:40|0.33166
05:57:41|0.33166
05:57:42|0.33179
05:57:43|0.33147
05:57:44|0.33147
05:57:45|0.33147
05:57:46|0.33174
05:57:47|0.33174
05:57:48|0.33174
05:57:49|0.33187
05:57:50|0.33187
05:57:51|0.33187
05:57:52|0.33175
05:57:53|0.33187
05:57:54|0.33187
05:57:55|0.33187
05:57:56|0.33179
05:57:57|0.33174
05:57:58|0.33174
05:57:59|0.33167
05:58:00|0.33167
05:58:02|0.33153
05:58:02|0.33151
05:58:03|0.33151
05:58:05|0.33152
05:58:07|0.33144
05:58:08|0.33159
05:58:09|0.33146
05:58:10|0.33146
05:58:11|0.33146
05:58:12|0.33149
05:58:13|0.33149
05:58:14|0.33149
05:58:15|0.33149
05:58:16|0.33149
05:58:18|0.33125
05:58:19|0.33125
05:58:21|0.33125
05:58:22|0.33129
05:58:22|0.33133
05:58:24|0.33133
05:58:25|0.33133
05:58:26|0.33135
05:58:26|0.33138
05:58:27|0.33138
05:58:28|0.33136
05:58:29|0.33136
05:58:31|0.33145
05:58:31|0.33145
05:58:33|0.33141
05:58:34|0.33141
05:58:34|0.33144
05:58:36|0.33145
05:58:37|0.33164
05:58:37|0.33143
05:58:38|0.33143
05:58:39|0.33144
05:58:40|0.33144
05:58:41|0.33144
05:58:42|0.33144
05:58:44|0.33131
05:58:45|0.33131
05:58:46|0.33131
05:58:47|0.33131
05:58:48|0.33131
05:58:49|0.33131
05:58:50|0.33139
05:58:51|0.33139
05:58:53|0.33129
05:58:53|0.33129
05:58:54|0.33129
05:58:55|0.33129
05:58:56|0.33132
05:58:57|0.33132
05:58:58|0.33132
05:58:59|0.3313
05:59:00|0.3313
05:59:01|0.3313
05:59:02|0.33132
05:59:03|0.33141
05:59:04|0.33131
05:59:06|0.3313
05:59:07|0.3313
05:59:08|0.33129
05:59:09|0.33124
05:59:10|0.33124
05:59:11|0.33141
05:59:12|0.33139
05:59:12|0.33139
05:59:15|0.33139
05:59:15|0.33139
05:59:17|0.33139
05:59:17|0.33135
05:59:18|0.33135
05:59:19|0.33135
05:59:20|0.33135
05:59:21|0.33116
05:59:22|0.33116
05:59:23|0.33124
05:59:25|0.33124
05:59:25|0.33124
05:59:26|0.33116
05:59:27|0.33116
05:59:28|0.33116
05:59:29|0.33105
05:59:30|0.33111
05:59:31|0.3311
05:59:32|0.3311
05:59:33|0.33103
05:59:34|0.33101
05:59:35|0.33099
05:59:36|0.33098
05:59:37|0.33098
05:59:38|0.33082
05:59:39|0.33095
05:59:40|0.33127
05:59:41|0.33127
05:59:42|0.3311
05:59:43|0.33104
05:59:44|0.33104
05:59:45|0.33104
05:59:46|0.33101
05:59:47|0.33101
05:59:48|0.33101
05:59:49|0.33102
05:59:50|0.33101
05:59:51|0.33101
05:59:52|0.33101
05:59:53|0.331
05:59:54|0.331
05:59:55|0.33101
05:59:56|0.33101
05:59:57|0.3311
05:59:58|0.33126
05:59:59|0.33126
06:00:01|0.33126
06:00:02|0.33059
06:00:03|0.33059
06:00:04|0.33114
06:00:05|0.33124
06:00:06|0.33112
06:00:08|0.33109
06:00:10|0.33109
06:00:11|0.33109
06:00:12|0.33109
06:00:13|0.33109
06:00:14|0.33109
06:00:14|0.33109
06:00:15|0.33117
06:00:17|0.33117
06:00:18|0.33117
06:00:19|0.33114
06:00:19|0.33112
06:00:21|0.33112
06:00:22|0.33112
06:00:23|0.33116
06:00:24|0.33138
06:00:24|0.33138
06:00:25|0.33138
06:00:27|0.33138
06:00:28|0.33138
06:00:28|0.33138
06:00:30|0.3313
06:00:30|0.3313
06:00:32|0.3313
06:00:33|0.3313
06:00:34|0.33129
06:00:35|0.33129
06:00:36|0.33129
06:00:37|0.33131
06:00:38|0.33131
06:00:39|0.33131
06:00:40|0.33131
06:00:40|0.33131
06:00:41|0.33131
06:00:43|0.33131
06:00:44|0.33122
06:00:45|0.33122
06:00:46|0.33122
06:00:47|0.33123
06:00:48|0.33122
06:00:49|0.33122
06:00:50|0.33122
06:00:51|0.33126
06:00:52|0.33127
06:00:53|0.33127
06:00:54|0.33124
06:00:55|0.3315
06:00:56|0.33131
06:00:57|0.33144
06:00:57|0.33145
06:00:58|0.33132
06:01:00|0.33143
06:01:00|0.33143
06:01:01|0.33139
06:01:03|0.33139
06:01:04|0.33141
06:01:05|0.33144
06:01:05|0.33134
06:01:07|0.33134
06:01:08|0.33134
06:01:10|0.33123
06:01:11|0.33123
06:01:12|0.33123
06:01:14|0.33123
06:01:14|0.33123
06:01:15|0.33123
06:01:16|0.33124
06:01:17|0.33124
06:01:19|0.33124
06:01:19|0.33124
06:01:20|0.33124
06:01:21|0.33124
06:01:22|0.33139
06:01:23|0.33125
06:01:24|0.33137
06:01:25|0.33137
06:01:26|0.33137
06:01:27|0.33137
06:01:28|0.33137
06:01:29|0.33137
06:01:30|0.3313
06:01:31|0.33139
06:01:32|0.33139
06:01:33|0.33139
06:01:34|0.33139
06:01:35|0.33139
06:01:36|0.33134
06:01:37|0.33134
06:01:39|0.33134
06:01:39|0.33134
06:01:40|0.33138
06:01:41|0.33134
06:01:42|0.33134
06:01:43|0.33122
06:01:44|0.33122
06:01:45|0.33119
06:01:46|0.33137
06:01:47|0.33137
06:01:48|0.33137
06:01:49|0.33137
06:01:50|0.33136
06:01:51|0.33136
06:01:52|0.33157
06:01:53|0.33168
06:01:54|0.33175
06:01:55|0.33175
06:01:56|0.33181
06:01:57|0.3318
06:01:58|0.33178
06:01:59|0.33178
06:02:00|0.33178
06:02:01|0.33178
06:02:02|0.33191
06:02:03|0.33193
06:02:04|0.33208
06:02:05|0.33229
06:02:07|0.33241
06:02:08|0.33233
06:02:09|0.33251
06:02:11|0.33242
06:02:11|0.33245
06:02:12|0.33243
06:02:14|0.33243
06:02:14|0.33243
06:02:15|0.33259
06:02:16|0.33261
06:02:17|0.33261
06:02:18|0.33261
06:02:19|0.33266
06:02:20|0.33266
06:02:22|0.33268
06:02:22|0.33268
06:02:24|0.33265
06:02:24|0.33265
06:02:25|0.33267
06:02:26|0.33278
06:02:27|0.33271
06:02:29|0.33271
06:02:29|0.33251
06:02:30|0.33232
06:02:32|0.33232
06:02:32|0.33219
06:02:34|0.33226
06:02:34|0.33227
06:02:35|0.33208
06:02:36|0.33194
06:02:37|0.33194
06:02:38|0.33194
06:02:39|0.33194
06:02:40|0.33194
06:02:41|0.33193
06:02:42|0.33196
06:02:43|0.33195
06:02:44|0.33198
06:02:45|0.332
06:02:46|0.332
06:02:47|0.332
06:02:48|0.332
06:02:50|0.332
06:02:50|0.332
06:02:51|0.332
06:02:52|0.332
06:02:53|0.332
06:02:54|0.332
06:02:55|0.33186
06:02:56|0.33186
06:02:57|0.33187
06:02:58|0.33187
06:02:59|0.33187
06:03:00|0.3319
06:03:01|0.332
06:03:02|0.332
06:03:03|0.332
06:03:04|0.332
06:03:05|0.332
06:03:06|0.33217
06:03:08|0.33201
06:03:08|0.332
06:03:10|0.33207
06:03:12|0.33215
06:03:12|0.33215
06:03:15|0.3322
06:03:16|0.33226
06:03:17|0.33226
06:03:18|0.33255
06:03:19|0.33237
06:03:21|0.33239
06:03:21|0.33239
06:03:22|0.33237
06:03:24|0.33238
06:03:25|0.3325
06:03:26|0.3324
06:03:27|0.33247
06:03:28|0.33247
06:03:28|0.33245
06:03:30|0.33246
06:03:31|0.33245
06:03:32|0.33245
06:03:33|0.33245
06:03:34|0.33234
06:03:35|0.33236
06:03:36|0.33236
06:03:37|0.33236
06:03:38|0.33236
06:03:39|0.33221
06:03:40|0.33221
06:03:41|0.33231
06:03:42|0.33231
06:03:43|0.33217
06:03:44|0.33217
06:03:45|0.33217
06:03:46|0.33219
06:03:48|0.33219
06:03:49|0.33211
06:03:50|0.33211
06:03:51|0.3321
06:03:52|0.33227
06:03:53|0.33227
06:03:54|0.33227
06:03:55|0.33227
06:03:56|0.33227
06:03:56|0.33227
06:03:57|0.33241
06:03:59|0.33241
06:04:00|0.33241
06:04:00|0.33247
06:04:01|0.33241
06:04:03|0.33238
06:04:04|0.33238
06:04:06|0.33238
06:04:07|0.3324
06:04:09|0.33247
06:04:11|0.33247
06:04:11|0.33247
06:04:12|0.33247
06:04:13|0.33256
06:04:14|0.33264
06:04:15|0.33258
06:04:16|0.33262
06:04:17|0.33262
06:04:19|0.33262
06:04:20|0.33262
06:04:20|0.33265
06:04:22|0.33268
06:04:22|0.33268
06:04:23|0.33268
06:04:25|0.33268
06:04:26|0.33268
06:04:27|0.33268
06:04:28|0.33268
06:04:29|0.33268
06:04:29|0.33267
06:04:31|0.33271
06:04:32|0.33271
06:04:33|0.33271
06:04:34|0.3327
06:04:35|0.3327
06:04:36|0.3327
06:04:37|0.3327
06:04:38|0.33284
06:04:38|0.33298
06:04:40|0.33298
06:04:41|0.33298
06:04:41|0.333
06:04:43|0.333
06:04:43|0.333
06:04:45|0.333
06:04:46|0.33298
06:04:47|0.333
06:04:48|0.33301
06:04:48|0.33291
06:04:50|0.33291
06:04:50|0.33283
06:04:51|0.33296
06:04:52|0.33297
06:04:54|0.33302
06:04:54|0.33302
06:04:56|0.33301
06:04:57|0.333
06:04:57|0.33305
06:04:59|0.33296
06:04:59|0.33296
06:05:00|0.33296
06:05:02|0.33296
06:05:03|0.33296
06:05:04|0.33296
06:05:05|0.33296
06:05:06|0.33296
06:05:07|0.33282
06:05:09|0.333
06:05:10|0.333
06:05:10|0.333
06:05:12|0.333
06:05:13|0.333
06:05:14|0.33299
06:05:15|0.333
06:05:16|0.33301
06:05:17|0.3331
06:05:18|0.33296
06:05:19|0.33296
06:05:20|0.33289
06:05:21|0.3328
06:05:22|0.33275
06:05:23|0.33275
06:05:24|0.33275
06:05:25|0.33287
06:05:26|0.33278
06:05:27|0.33284
06:05:28|0.33284
06:05:29|0.33284
06:05:30|0.33284
06:05:31|0.33284
06:05:32|0.33284
06:05:33|0.33279
06:05:34|0.33279
06:05:35|0.33275
06:05:36|0.33275
06:05:37|0.33275
06:05:38|0.33275
06:05:39|0.3328
06:05:40|0.3328
06:05:41|0.33284
06:05:42|0.33284
06:05:43|0.33284
06:05:44|0.33284
06:05:45|0.33284
06:05:46|0.33274
06:05:47|0.33287
06:05:48|0.33287
06:05:49|0.33287
06:05:50|0.33286
06:05:51|0.33286
06:05:52|0.33286
06:05:53|0.33286
06:05:54|0.33286
06:05:55|0.33286
06:05:56|0.33287
06:05:57|0.33287
06:05:58|0.33291
06:05:59|0.33291
06:06:00|0.33291
06:06:01|0.33268
06:06:02|0.33268
06:06:03|0.33271
06:06:04|0.33268
06:06:05|0.3325
06:06:07|0.3325
06:06:08|0.33248
06:06:10|0.33248
06:06:10|0.33248
06:06:12|0.33248
06:06:13|0.33248
06:06:14|0.33248
06:06:15|0.33248
06:06:16|0.33248
06:06:17|0.33248
06:06:18|0.33248
06:06:19|0.33247
06:06:20|0.33247
06:06:21|0.33247
06:06:22|0.33247
06:06:23|0.33247
06:06:24|0.33242
06:06:25|0.33241
06:06:26|0.33236
06:06:27|0.33234
06:06:28|0.33234
06:06:30|0.33224
06:06:31|0.33224
06:06:32|0.33224
06:06:33|0.33219
06:06:34|0.33217
06:06:34|0.33217
06:06:36|0.33217
06:06:37|0.33217
06:06:38|0.33217
06:06:39|0.33225
06:06:40|0.33225
06:06:41|0.33225
06:06:41|0.33225
06:06:42|0.3322
06:06:43|0.3322
06:06:45|0.3322
06:06:45|0.33213
06:06:47|0.33213
06:06:47|0.33218
06:06:49|0.33218
06:06:50|0.33218
06:06:51|0.33205
06:06:52|0.33193
06:06:53|0.33193
06:06:53|0.33202
06:06:55|0.33194
06:06:56|0.3318
06:06:57|0.33193
06:06:57|0.33193
06:06:59|0.33193
06:07:00|0.33193
06:07:01|0.33193
06:07:01|0.33193
06:07:03|0.33173
06:07:04|0.33176
06:07:05|0.33176
06:07:06|0.33176
06:07:07|0.33182
06:07:08|0.33181
06:07:09|0.33181
06:07:11|0.33181
06:07:12|0.33181
06:07:12|0.33192
06:07:14|0.33192
06:07:15|0.33188
06:07:16|0.33188
06:07:17|0.33192
06:07:19|0.33192
06:07:21|0.33192
06:07:21|0.33192
06:07:22|0.33193
06:07:23|0.33205
06:07:24|0.33205
06:07:26|0.33205
06:07:26|0.33206
06:07:27|0.33207
06:07:28|0.33218
06:07:29|0.33198
06:07:30|0.332
06:07:31|0.332
06:07:32|0.33201
06:07:33|0.33201
06:07:34|0.33209
06:07:35|0.33209
06:07:36|0.33209
06:07:37|0.33213
06:07:38|0.33215
06:07:39|0.33215
06:07:40|0.33215
06:07:41|0.33212
06:07:42|0.33212
06:07:43|0.33216
06:07:44|0.33216
06:07:45|0.33216
06:07:46|0.33216
06:07:47|0.33216
06:07:48|0.33214
06:07:50|0.33214
06:07:50|0.33214
06:07:51|0.33214
06:07:52|0.33214
06:07:53|0.33212
06:07:54|0.33213
06:07:55|0.33227
06:07:56|0.33221
06:07:57|0.33215
06:07:58|0.33215
06:07:59|0.33221
06:08:00|0.33221
06:08:01|0.33221
06:08:02|0.33221
06:08:03|0.33221
06:08:04|0.33221
06:08:05|0.33221
06:08:06|0.33237
06:08:07|0.33237
06:08:09|0.33242
06:08:10|0.33242
06:08:11|0.33242
06:08:12|0.33242
06:08:13|0.33247
06:08:14|0.33247
06:08:15|0.33242
06:08:16|0.33238
06:08:18|0.33238
06:08:19|0.33238
06:08:20|0.3323
06:08:22|0.33216
06:08:23|0.33216
06:08:24|0.33217
06:08:24|0.33217
06:08:26|0.33223
06:08:27|0.33223
06:08:28|0.33223
06:08:29|0.33223
06:08:30|0.33223
06:08:31|0.33223
06:08:33|0.33223
06:08:33|0.33223
06:08:34|0.33223
06:08:35|0.33216
06:08:36|0.33223
06:08:37|0.33233
06:08:38|0.33233
06:08:39|0.33233
06:08:40|0.3323
06:08:42|0.33225
06:08:42|0.33225
06:08:43|0.33223
06:08:44|0.33223
06:08:45|0.33223
06:08:46|0.33223
06:08:47|0.33225
06:08:48|0.33225
06:08:50|0.33225
06:08:50|0.33225
06:08:51|0.33225
06:08:52|0.33209
06:08:53|0.33209
06:08:54|0.33209
06:08:55|0.33209
06:08:56|0.33209
06:08:57|0.33201
06:08:58|0.33208
06:08:59|0.33208
06:09:00|0.33207
06:09:01|0.33207
06:09:02|0.33207
06:09:04|0.33207
06:09:05|0.33207
06:09:05|0.33206
06:09:06|0.33206
06:09:07|0.3322
06:09:08|0.3322
06:09:10|0.33215
06:09:11|0.33215
06:09:12|0.33215
06:09:14|0.33212
06:09:14|0.33212
06:09:17|0.33211
06:09:17|0.33211
06:09:18|0.33211
06:09:20|0.33198
06:09:20|0.33194
06:09:21|0.33194
06:09:23|0.33194
06:09:23|0.33194
06:09:24|0.33194
06:09:25|0.33184
06:09:26|0.33177
06:09:27|0.33174
06:09:28|0.33174
06:09:29|0.33173
06:09:30|0.33161
06:09:31|0.33163
06:09:32|0.33163
06:09:33|0.33173
06:09:34|0.33173
06:09:36|0.33173
06:09:36|0.33173
06:09:37|0.33178
06:09:38|0.33176
06:09:39|0.33176
06:09:40|0.33173
06:09:41|0.33172
06:09:42|0.33172
06:09:43|0.33167
06:09:44|0.33167
06:09:46|0.33168
06:09:46|0.33168
06:09:47|0.33182
06:09:48|0.33182
06:09:49|0.33168
06:09:50|0.33168
06:09:51|0.33168
06:09:52|0.33168
06:09:53|0.33168
06:09:54|0.33168
06:09:55|0.33168
06:09:56|0.33168
06:09:57|0.33168
06:09:58|0.33168
06:09:59|0.33167
06:10:00|0.33167
06:10:01|0.33167
06:10:02|0.33167
06:10:03|0.33167
06:10:04|0.33167
06:10:05|0.33167
06:10:06|0.33167
06:10:07|0.33166
06:10:08|0.33166
06:10:09|0.33166
06:10:11|0.33168
06:10:12|0.33168
06:10:14|0.33167
06:10:15|0.33167
06:10:16|0.33167
06:10:17|0.33168
06:10:18|0.33168
06:10:19|0.33168
06:10:20|0.33184
06:10:21|0.33184
06:10:22|0.33168
06:10:24|0.33168
06:10:24|0.33168
06:10:25|0.33168
06:10:26|0.33168
06:10:28|0.33176
06:10:28|0.33176
06:10:29|0.33176
06:10:30|0.33177
06:10:31|0.33175
06:10:33|0.33175
06:10:33|0.33175
06:10:34|0.33175
06:10:35|0.33175
06:10:36|0.33177
06:10:37|0.33177
06:10:38|0.33173
06:10:39|0.33173
06:10:40|0.33173
06:10:41|0.33173
06:10:42|0.33173
06:10:44|0.33173
06:10:44|0.33173
06:10:45|0.3317
06:10:46|0.33184
06:10:47|0.33206
06:10:48|0.33206
06:10:49|0.33206
06:10:50|0.33206
06:10:51|0.33211
06:10:52|0.3322
06:10:53|0.33204
06:10:54|0.3322
06:10:56|0.3322
06:10:56|0.3322
06:10:57|0.3322
06:10:58|0.33211
06:10:59|0.33211
06:11:00|0.33211
06:11:01|0.33211
06:11:02|0.33211
06:11:03|0.33209
06:11:04|0.33209
06:11:05|0.33203
06:11:06|0.33203
06:11:07|0.33203
06:11:08|0.33203
06:11:09|0.33203
06:11:11|0.33203
06:11:12|0.33202
06:11:13|0.332
06:11:14|0.33196
06:11:16|0.332
06:11:17|0.332
06:11:18|0.33184
06:11:19|0.33184
06:11:21|0.33183
06:11:22|0.33183
06:11:23|0.33182
06:11:24|0.3318
06:11:24|0.33166
06:11:25|0.33166
06:11:26|0.33154
06:11:27|0.33154
06:11:29|0.33146
06:11:30|0.33146
06:11:31|0.33146
06:11:32|0.33146
06:11:32|0.33146
06:11:34|0.33146
06:11:34|0.33162
06:11:36|0.33162
06:11:37|0.33162
06:11:37|0.33162
06:11:38|0.33162
06:11:40|0.33162
06:11:40|0.33162
06:11:42|0.33146
06:11:42|0.33145
06:11:44|0.33145
06:11:44|0.33145
06:11:45|0.33145
06:11:46|0.33145
06:11:47|0.33169
06:11:48|0.33159
06:11:49|0.33159
06:11:51|0.33159
06:11:51|0.33159
06:11:53|0.33171
06:11:54|0.33171
06:11:54|0.33162
06:11:55|0.33162
06:11:57|0.33162
06:11:57|0.33162
06:11:58|0.33162
06:11:59|0.33162
06:12:01|0.33162
06:12:01|0.33162
06:12:03|0.33162
06:12:03|0.33168
06:12:04|0.33168
06:12:06|0.33168
06:12:07|0.33166
06:12:08|0.33166
06:12:09|0.33166
06:12:10|0.3315
06:12:10|0.33158
06:12:12|0.33157
06:12:13|0.3315
06:12:14|0.3315
06:12:16|0.3315
06:12:17|0.3315
06:12:19|0.33153
06:12:19|0.3315
06:12:20|0.3315
06:12:21|0.3315
06:12:22|0.3315
06:12:23|0.3315
06:12:24|0.3315
06:12:25|0.3315
06:12:26|0.3315
06:12:27|0.3315
06:12:28|0.3315
06:12:29|0.33137
06:12:30|0.33137
06:12:31|0.33135
06:12:32|0.33135
06:12:33|0.33135
06:12:34|0.33135
06:12:35|0.33135
06:12:36|0.3313
06:12:37|0.3313
06:12:38|0.3313
06:12:40|0.3313
06:12:40|0.3313
06:12:43|0.3313
06:12:43|0.33181
06:12:44|0.33181
06:12:45|0.33181
06:12:46|0.33181
06:12:47|0.33181
06:12:48|0.33181
06:12:49|0.33181
06:12:50|0.33181
06:12:51|0.33181
06:12:52|0.33182
06:12:53|0.33181
06:12:54|0.33181
06:12:55|0.33181
06:12:56|0.33172
06:12:57|0.33175
06:12:58|0.33175
06:12:59|0.33175
06:13:00|0.33175
06:13:01|0.33175
06:13:02|0.33173
06:13:03|0.33173
06:13:04|0.33174
06:13:05|0.33174
06:13:06|0.33177
06:13:07|0.33177
06:13:08|0.33175
06:13:09|0.33175
06:13:10|0.33175
06:13:11|0.33175
06:13:12|0.33175
06:13:14|0.33175
06:13:16|0.33175
06:13:17|0.33177
06:13:19|0.33177
06:13:19|0.33177
06:13:21|0.33177
06:13:22|0.33177
06:13:23|0.33177
06:13:24|0.33177
06:13:25|0.33177
06:13:26|0.33177
06:13:27|0.33177
06:13:28|0.33177
06:13:29|0.33177
06:13:30|0.33177
06:13:31|0.33177
06:13:32|0.33151
06:13:33|0.3317
06:13:34|0.3317
06:13:35|0.33171
06:13:36|0.33171
06:13:37|0.33183
06:13:38|0.33172
06:13:39|0.33181
06:13:40|0.33175
06:13:41|0.33175
06:13:42|0.33175
06:13:43|0.33175
06:13:44|0.33175
06:13:45|0.33175
06:13:46|0.33175
06:13:47|0.33124
06:13:48|0.33124
06:13:49|0.33124
06:13:51|0.3315
06:13:52|0.3315
06:13:52|0.3315
06:13:53|0.3315
06:13:54|0.3315
06:13:55|0.33137
06:13:56|0.33145
06:13:58|0.33145
06:13:59|0.33157
06:13:59|0.33157
06:14:00|0.33182
06:14:01|0.33182
06:14:02|0.33182
06:14:03|0.33182
06:14:04|0.33182
06:14:05|0.33182
06:14:06|0.33184
06:14:07|0.33181
06:14:09|0.3318
06:14:09|0.3318
06:14:10|0.3318
06:14:11|0.33186
06:14:13|0.33186
06:14:13|0.33186
06:14:15|0.33186
06:14:16|0.33179
06:14:17|0.33183
06:14:18|0.33183
06:14:19|0.33183
06:14:21|0.33183
06:14:22|0.33183
06:14:23|0.33183
06:14:23|0.33182
06:14:25|0.33183
06:14:26|0.33183
06:14:27|0.33183
06:14:28|0.33183
06:14:29|0.33186
06:14:30|0.33186
06:14:31|0.33186
06:14:32|0.33186
06:14:33|0.33184
06:14:34|0.33184
06:14:35|0.33184
06:14:36|0.33184
06:14:37|0.33183
06:14:38|0.33183
06:14:39|0.33183
06:14:40|0.33183
06:14:42|0.33183
06:14:43|0.33182
06:14:44|0.33183
06:14:45|0.33181
06:14:46|0.33181
06:14:48|0.33182
06:14:48|0.33182
06:14:49|0.33182
06:14:51|0.33182
06:14:51|0.33182
06:14:52|0.33182
06:14:53|0.33194
06:14:54|0.33199
06:14:56|0.33199
06:14:56|0.33197
06:14:57|0.33197
06:14:58|0.33197
06:15:00|0.33197
06:15:00|0.33197
06:15:02|0.33197
06:15:03|0.33197
06:15:04|0.33197
06:15:05|0.33197
06:15:06|0.33197
06:15:08|0.33198
06:15:09|0.33199
06:15:09|0.33199
06:15:11|0.33206
06:15:12|0.33206
06:15:12|0.33206
06:15:13|0.33206
06:15:14|0.33204
06:15:17|0.33204
06:15:18|0.33199
06:15:19|0.33193
06:15:20|0.33193
06:15:22|0.33193
06:15:23|0.33193
06:15:25|0.33193
06:15:26|0.3319
06:15:27|0.3319
06:15:28|0.33189
06:15:29|0.33189
06:15:30|0.33189
06:15:31|0.33189
06:15:32|0.33189
06:15:33|0.33183
06:15:34|0.33183
06:15:35|0.33187
06:15:36|0.33187
06:15:37|0.33187
06:15:38|0.33187
06:15:39|0.33182
06:15:40|0.33182
06:15:41|0.33182
06:15:42|0.33183
06:15:43|0.33183
06:15:44|0.33183
06:15:45|0.33183
06:15:46|0.33191
06:15:47|0.33193
06:15:48|0.33217
06:15:49|0.33217
06:15:50|0.33215
06:15:51|0.33208
06:15:52|0.33208
06:15:53|0.33211
06:15:54|0.33211
06:15:55|0.33211
06:15:56|0.33211
06:15:57|0.33201
06:15:58|0.33201
06:15:59|0.33211
06:16:00|0.33211
06:16:01|0.33223
06:16:02|0.33223
06:16:03|0.33223
06:16:04|0.33223
06:16:05|0.33223
06:16:06|0.33213
06:16:07|0.33213
06:16:08|0.33213
06:16:09|0.33213
06:16:10|0.33213
06:16:11|0.33213
06:16:12|0.33214
06:16:13|0.33214
06:16:14|0.33214
06:16:15|0.33214
06:16:16|0.33214
06:16:18|0.33213
06:16:19|0.332
06:16:21|0.332
06:16:22|0.33196
06:16:23|0.33204
06:16:24|0.33204
06:16:26|0.33203
06:16:26|0.33203
06:16:27|0.33203
06:16:28|0.33203
06:16:29|0.33202
06:16:30|0.33202
06:16:31|0.33202
06:16:33|0.33202
06:16:33|0.33202
06:16:34|0.33219
06:16:35|0.33218
06:16:36|0.33213
06:16:37|0.33213
06:16:38|0.33214
06:16:39|0.33214
06:16:40|0.33214
06:16:41|0.33213
06:16:42|0.33214
06:16:43|0.33214
06:16:44|0.33214
06:16:45|0.33214
06:16:46|0.33214
06:16:48|0.33214
06:16:49|0.33214
06:16:50|0.33214
06:16:51|0.33214
06:16:52|0.33215
06:16:53|0.33215
06:16:54|0.33215
06:16:55|0.33215
06:16:56|0.33215
06:16:58|0.33216
06:16:58|0.33225
06:16:59|0.33218
06:17:01|0.33222
06:17:01|0.33215
06:17:02|0.33218
06:17:04|0.33218
06:17:04|0.33214
06:17:05|0.33214
06:17:06|0.33209
06:17:07|0.33201
06:17:08|0.33201
06:17:09|0.33201
06:17:10|0.33201
06:17:11|0.33204
06:17:12|0.33218
06:17:13|0.33224
06:17:14|0.33215
06:17:15|0.33216
06:17:17|0.33216
06:17:18|0.33216
06:17:19|0.33215
06:17:20|0.33215
06:17:21|0.33215
06:17:23|0.33213
06:17:24|0.33213
06:17:26|0.33213
06:17:27|0.33213
06:17:28|0.33215
06:17:29|0.3322
06:17:29|0.3322
06:17:31|0.33216
06:17:32|0.33216
06:17:33|0.33216
06:17:34|0.33216
06:17:35|0.33216
06:17:35|0.33216
06:17:36|0.33216
06:17:38|0.33216
06:17:38|0.3322
06:17:40|0.3322
06:17:41|0.3322
06:17:41|0.33217
06:17:43|0.33217
06:17:43|0.33257
06:17:45|0.33236
06:17:46|0.3325
06:17:47|0.3325
06:17:49|0.3325
06:17:49|0.33242
06:17:51|0.33246
06:17:51|0.33246
06:17:53|0.33246
06:17:54|0.33246
06:17:55|0.33246
06:17:56|0.33246
06:17:57|0.33246
06:17:58|0.33244
06:17:59|0.33247
06:17:59|0.33247
06:18:01|0.33247
06:18:02|0.33247
06:18:03|0.33246
06:18:03|0.33246
06:18:05|0.33246
06:18:06|0.33238
06:18:07|0.33238
06:18:08|0.33238
06:18:09|0.33244
06:18:10|0.33244
06:18:10|0.33237
06:18:12|0.33245
06:18:13|0.33245
06:18:15|0.33245
06:18:15|0.33253
06:18:16|0.33253
06:18:17|0.33253
06:18:20|0.33247
06:18:21|0.33247
06:18:23|0.33246
06:18:24|0.33247
06:18:25|0.33246
06:18:26|0.33246
06:18:27|0.33246
06:18:27|0.33238
06:18:29|0.33203
06:18:30|0.33211
06:18:31|0.33211
06:18:32|0.33211
06:18:33|0.33223
06:18:34|0.33252
06:18:35|0.33255
06:18:36|0.33249
06:18:37|0.33293
06:18:38|0.33296
06:18:39|0.33297
06:18:40|0.33297
06:18:41|0.33297
06:18:42|0.33281
06:18:43|0.33292
06:18:44|0.33284
06:18:45|0.33295
06:18:46|0.33295
06:18:47|0.33292
06:18:48|0.33292
06:18:49|0.33292
06:18:50|0.33292
06:18:51|0.33291
06:18:52|0.33291
06:18:53|0.33287
06:18:54|0.33287
06:18:55|0.33273
06:18:56|0.33274
06:18:57|0.33276
06:18:58|0.33276
06:18:59|0.33272
06:19:00|0.33272
06:19:02|0.33282
06:19:02|0.33282
06:19:03|0.33291
06:19:04|0.33291
06:19:06|0.33291
06:19:07|0.33291
06:19:07|0.33276
06:19:08|0.33282
06:19:09|0.33283
06:19:11|0.33283
06:19:11|0.33283
06:19:12|0.33283
06:19:13|0.33283
06:19:14|0.33283
06:19:15|0.33283
06:19:17|0.33283
06:19:17|0.33283
06:19:19|0.33283
06:19:20|0.33285
06:19:22|0.33285
06:19:22|0.33285
06:19:24|0.33285
06:19:25|0.33285
06:19:27|0.33292
06:19:27|0.33292
06:19:28|0.33292
06:19:29|0.33292
06:19:30|0.33292
06:19:31|0.33288
06:19:33|0.33288
06:19:33|0.33288
06:19:35|0.33307
06:19:36|0.33302
06:19:37|0.33351
06:19:38|0.33343
06:19:39|0.33335
06:19:40|0.33335
06:19:41|0.33335
06:19:43|0.33345
06:19:43|0.33345
06:19:45|0.33345
06:19:45|0.33355
06:19:46|0.33355
06:19:47|0.3335
06:19:48|0.33353
06:19:50|0.33353
06:19:51|0.3334
06:19:51|0.3334
06:19:52|0.33339
06:19:53|0.33353
06:19:55|0.33345
06:19:55|0.33345
06:19:56|0.33345
06:19:58|0.33345
06:19:59|0.33345
06:20:00|0.33345
06:20:00|0.33345
06:20:02|0.33345
06:20:02|0.33355
06:20:03|0.33345
06:20:04|0.33366
06:20:06|0.33366
06:20:06|0.33383
06:20:08|0.33383
06:20:08|0.33374
06:20:10|0.33374
06:20:10|0.33374
06:20:11|0.33374
06:20:13|0.33374
06:20:14|0.33379
06:20:14|0.33379
06:20:15|0.33407
06:20:16|0.33403
06:20:17|0.33426
06:20:18|0.33415
06:20:19|0.33411
06:20:21|0.33419
06:20:23|0.33419
06:20:25|0.33415
06:20:26|0.33414
06:20:27|0.33416
06:20:28|0.33416
06:20:30|0.33416
06:20:31|0.33456
06:20:32|0.33456
06:20:34|0.33433
06:20:34|0.33427
06:20:36|0.33427
06:20:36|0.33445
06:20:37|0.33431
06:20:39|0.33423
06:20:40|0.33437
06:20:40|0.33438
06:20:41|0.33438
06:20:42|0.33438
06:20:43|0.33438
06:20:45|0.33438
06:20:45|0.33438
06:20:47|0.33438
06:20:47|0.33448
06:20:48|0.33457
06:20:49|0.33457
06:20:51|0.3345
06:20:52|0.33438
06:20:53|0.33435
06:20:53|0.33435
06:20:55|0.33435
06:20:55|0.33435
06:20:57|0.33425
06:20:58|0.33446
06:20:59|0.33446
06:21:00|0.33447
06:21:01|0.33447
06:21:02|0.33443
06:21:03|0.33443
06:21:04|0.33443
06:21:06|0.33443
06:21:07|0.33443
06:21:08|0.33443
06:21:09|0.33438
06:21:10|0.33438
06:21:11|0.33438
06:21:12|0.33438
06:21:13|0.33438
06:21:14|0.3345
06:21:15|0.33466
06:21:16|0.33466
06:21:17|0.33466
06:21:18|0.33463
06:21:19|0.33463
06:21:20|0.33463
06:21:22|0.3345
06:21:24|0.3345
06:21:25|0.33461
06:21:25|0.33481
06:21:27|0.33481
06:21:28|0.33481
06:21:29|0.33481
06:21:30|0.33443
06:21:31|0.33451
06:21:33|0.33438
06:21:33|0.33434
06:21:35|0.3345
06:21:35|0.3345
06:21:37|0.33457
06:21:38|0.33457
06:21:39|0.33457
06:21:40|0.33457
06:21:41|0.33451
06:21:41|0.33451
06:21:43|0.3345
06:21:44|0.3345
06:21:45|0.3345
06:21:45|0.33438
06:21:46|0.33443
06:21:47|0.33443
06:21:48|0.3343
06:21:50|0.3343
06:21:51|0.33439
06:21:51|0.33439
06:21:52|0.3344
06:21:54|0.33451
06:21:56|0.33451
06:21:56|0.33471
06:21:57|0.33469
06:21:58|0.33469
06:21:59|0.33469
06:22:00|0.33469
06:22:01|0.33469
06:22:02|0.33469
06:22:03|0.33469
06:22:05|0.33469
06:22:06|0.3346
06:22:07|0.3346
06:22:08|0.3346
06:22:09|0.33459
06:22:10|0.33459
06:22:11|0.33459
06:22:12|0.33459
06:22:13|0.33452
06:22:14|0.33452
06:22:15|0.3345
06:22:16|0.33434
06:22:17|0.33432
06:22:18|0.33429
06:22:19|0.33429
06:22:20|0.33429
06:22:21|0.33429
06:22:22|0.3341
06:22:24|0.33385
06:22:26|0.33389
06:22:27|0.33395
06:22:28|0.33395
06:22:29|0.33388
06:22:30|0.33388
06:22:32|0.33394
06:22:32|0.33379
06:22:33|0.33374
06:22:34|0.33374
06:22:35|0.33369
06:22:36|0.3337
06:22:37|0.3337
06:22:38|0.3337
06:22:40|0.33362
06:22:41|0.33362
06:22:41|0.33362
06:22:44|0.33373
06:22:45|0.33371
06:22:45|0.33374
06:22:46|0.33397
06:22:47|0.33411
06:22:48|0.33406
06:22:49|0.33406
06:22:50|0.33391
06:22:51|0.33368
06:22:52|0.33363
06:22:53|0.3336
06:22:54|0.33353
06:22:56|0.33353
06:22:57|0.33351
06:22:57|0.33351
06:22:59|0.33351
06:23:00|0.33352
06:23:01|0.33352
06:23:01|0.33351
06:23:02|0.3335
06:23:04|0.33351
06:23:04|0.33384
06:23:06|0.33384
06:23:07|0.33367
06:23:08|0.33376
06:23:09|0.33375
06:23:09|0.33375
06:23:12|0.33367
06:23:12|0.33367
06:23:14|0.33375
06:23:15|0.33394
06:23:15|0.33394
06:23:16|0.33394
06:23:17|0.33394
06:23:18|0.33394
06:23:19|0.33394
06:23:20|0.33394
06:23:21|0.33386
06:23:23|0.33386
06:23:25|0.33404
06:23:26|0.33386
06:23:28|0.33412
06:23:29|0.33412
06:23:30|0.33409
06:23:31|0.33395
06:23:32|0.33395
06:23:33|0.33389
06:23:35|0.33389
06:23:36|0.33389
06:23:36|0.33351
06:23:38|0.33361
06:23:39|0.33361
06:23:40|0.33361
06:23:41|0.33361
06:23:42|0.33361
06:23:43|0.33361
06:23:45|0.33388
06:23:46|0.33388
06:23:47|0.33389
06:23:48|0.33381
06:23:49|0.33381
06:23:50|0.33378
06:23:51|0.33378
06:23:52|0.33383
06:23:52|0.33383
06:23:54|0.33377
06:23:55|0.3339
06:23:56|0.3339
06:23:57|0.3339
06:23:58|0.3339
06:23:59|0.3339
06:24:00|0.3339
06:24:01|0.3339
06:24:01|0.33383
06:24:03|0.33381
06:24:04|0.33381
06:24:05|0.33381
06:24:06|0.33381
06:24:07|0.33381
06:24:08|0.33379
06:24:08|0.33389
06:24:11|0.33389
06:24:11|0.33383
06:24:13|0.33382
06:24:14|0.33382
06:24:15|0.33383
06:24:16|0.33383
06:24:17|0.33383
06:24:18|0.33388
06:24:18|0.3339
06:24:19|0.33409
06:24:20|0.33409
06:24:22|0.33409
06:24:22|0.33393
06:24:23|0.33393
06:24:24|0.33393
06:24:25|0.33393
06:24:26|0.33386
06:24:27|0.33386
06:24:28|0.33386
06:24:29|0.33386
06:24:31|0.33397
06:24:32|0.33397
06:24:33|0.33397
06:24:35|0.33397
06:24:35|0.33397
06:24:38|0.33397
06:24:38|0.33422
06:24:39|0.33422
06:24:40|0.33422
06:24:42|0.33422
06:24:43|0.33428
06:24:44|0.33428
06:24:45|0.33425
06:24:45|0.33425
06:24:47|0.33425
06:24:49|0.33441
06:24:50|0.33441
06:24:50|0.33443
06:24:51|0.33443
06:24:52|0.33443
06:24:53|0.33443
06:24:55|0.33443
06:24:57|0.33443
06:24:57|0.33443
06:24:58|0.33443
06:25:00|0.33444
06:25:00|0.33444
06:25:01|0.33444
06:25:02|0.33444
06:25:03|0.33444
06:25:04|0.33444
06:25:05|0.33443
06:25:07|0.33443
06:25:07|0.33437
06:25:08|0.33428
06:25:09|0.33437
06:25:10|0.33437
06:25:11|0.33437
06:25:12|0.33437
06:25:13|0.33437
06:25:14|0.33426
06:25:15|0.33426
06:25:16|0.33438
06:25:17|0.33441
06:25:18|0.33441
06:25:19|0.3344
06:25:20|0.3344
06:25:21|0.3344
06:25:22|0.33449
06:25:23|0.33451
06:25:24|0.33437
06:25:26|0.33437
06:25:28|0.33444
06:25:28|0.33449
06:25:29|0.33449
06:25:30|0.33449
06:25:32|0.33449
06:25:33|0.33445
06:25:34|0.33445
06:25:34|0.33445
06:25:36|0.33445
06:25:37|0.33445
06:25:38|0.33437
06:25:39|0.33437
06:25:40|0.33428
06:25:41|0.33428
06:25:42|0.33428
06:25:43|0.33419
06:25:44|0.33418
06:25:45|0.33414
06:25:46|0.3341
06:25:47|0.3341
06:25:48|0.33411
06:25:49|0.33412
06:25:50|0.33412
06:25:51|0.33412
06:25:52|0.33412
06:25:53|0.33412
06:25:54|0.33412
06:25:55|0.33412
06:25:56|0.33412
06:25:57|0.33412
06:25:58|0.33412
06:25:59|0.33374
06:26:00|0.33384
06:26:01|0.33383
06:26:02|0.33376
06:26:03|0.33383
06:26:04|0.33406
06:26:05|0.33388
06:26:06|0.33388
06:26:07|0.33388
06:26:08|0.33388
06:26:09|0.33388
06:26:10|0.33403
06:26:11|0.33403
06:26:12|0.33403
06:26:13|0.3339
06:26:14|0.3339
06:26:15|0.3339
06:26:16|0.33387
06:26:18|0.33387
06:26:19|0.334
06:26:20|0.334
06:26:20|0.33393
06:26:21|0.33393
06:26:22|0.33375
06:26:23|0.33375
06:26:24|0.33375
06:26:26|0.33375
06:26:27|0.33375
06:26:29|0.33375
06:26:29|0.33375
06:26:31|0.33375
06:26:32|0.33375
06:26:33|0.33375
06:26:33|0.33393
06:26:34|0.334
06:26:36|0.334
06:26:37|0.334
06:26:38|0.33393
06:26:39|0.33393
06:26:40|0.33393
06:26:41|0.33393
06:26:42|0.33393
06:26:43|0.33393
06:26:44|0.33393
06:26:45|0.33393
06:26:46|0.33393
06:26:47|0.334
06:26:48|0.334
06:26:49|0.334
06:26:50|0.334
06:26:51|0.334
06:26:52|0.334
06:26:53|0.3339
06:26:54|0.3339
06:26:55|0.3339
06:26:56|0.3339
06:26:57|0.3339
06:26:58|0.33392
06:26:59|0.33392
06:27:00|0.33392
06:27:01|0.3339
06:27:03|0.3339
06:27:03|0.3339
06:27:05|0.334
06:27:06|0.334
06:27:06|0.33393
06:27:07|0.33393
06:27:09|0.33393
06:27:10|0.33393
06:27:10|0.33393
06:27:11|0.33393
06:27:13|0.33387
06:27:13|0.3339
06:27:14|0.3339
06:27:15|0.3339
06:27:16|0.33379
06:27:17|0.33388
06:27:19|0.33388
06:27:20|0.33385
06:27:21|0.33386
06:27:22|0.33386
06:27:22|0.33332
06:27:23|0.33328
06:27:24|0.3332
06:27:25|0.3332
06:27:26|0.33325
06:27:28|0.33332
06:27:29|0.33332
06:27:31|0.33332
06:27:32|0.33332
06:27:33|0.33332
06:27:34|0.33332
06:27:35|0.33332
06:27:36|0.33317
06:27:37|0.33319
06:27:38|0.33319
06:27:39|0.33319
06:27:41|0.33317
06:27:42|0.33317
06:27:43|0.33313
06:27:44|0.33318
06:27:44|0.33318
06:27:45|0.33306
06:27:46|0.33306
06:27:47|0.33306
06:27:49|0.33306
06:27:50|0.33306
06:27:51|0.33306
06:27:52|0.33306
06:27:52|0.33306
06:27:54|0.33321
06:27:55|0.33321
06:27:55|0.3333
06:27:56|0.3333
06:27:58|0.3333
06:27:59|0.3333
06:27:59|0.33325
06:28:01|0.33325
06:28:02|0.33325
06:28:03|0.33329
06:28:04|0.33326
06:28:05|0.33326
06:28:06|0.33326
06:28:07|0.33326
06:28:08|0.33328
06:28:09|0.33327
06:28:10|0.33334
06:28:11|0.33334
06:28:12|0.33334
06:28:14|0.3333
06:28:15|0.3333
06:28:15|0.3333
06:28:17|0.3332
06:28:17|0.3332
06:28:19|0.33322
06:28:19|0.33321
06:28:21|0.33321
06:28:21|0.33321
06:28:22|0.33321
06:28:24|0.33321
06:28:25|0.33321
06:28:25|0.33321
06:28:26|0.33321
06:28:28|0.33329
06:28:29|0.33329
06:28:30|0.33329
06:28:32|0.33329
06:28:32|0.33329
06:28:35|0.33328
06:28:37|0.33328
06:28:37|0.33329
06:28:38|0.33325
06:28:39|0.33329
06:28:40|0.33329
06:28:41|0.33329
06:28:42|0.33329
06:28:43|0.33335
06:28:45|0.33335
06:28:46|0.33335
06:28:47|0.33335
06:28:48|0.33335
06:28:49|0.33335
06:28:50|0.33335
06:28:51|0.33335
06:28:52|0.33335
06:28:53|0.33323
06:28:54|0.33323
06:28:54|0.33323
06:28:56|0.33321
06:28:57|0.33321
06:28:58|0.33321
06:28:58|0.33321
06:29:00|0.33321
06:29:00|0.33321
06:29:02|0.33321
06:29:03|0.3331
06:29:04|0.3331
06:29:05|0.33317
06:29:05|0.33317
06:29:07|0.33282
06:29:07|0.33299
06:29:08|0.33299
06:29:10|0.33299
06:29:11|0.33299
06:29:12|0.33287
06:29:13|0.33284
06:29:13|0.33285
06:29:15|0.33282
06:29:16|0.3328
06:29:17|0.33269
06:29:18|0.33282
06:29:19|0.33282
06:29:19|0.3329
06:29:22|0.3329
06:29:22|0.33282
06:29:23|0.33282
06:29:25|0.33282
06:29:25|0.33283
06:29:26|0.33283
06:29:27|0.33282
06:29:29|0.33282
06:29:30|0.33282
06:29:32|0.33295
06:29:33|0.33295
06:29:35|0.33289
06:29:35|0.33296
06:29:36|0.33296
06:29:38|0.33296
06:29:38|0.33296
06:29:40|0.33296
06:29:41|0.33296
06:29:41|0.33296
06:29:42|0.33293
06:29:44|0.33292
06:29:46|0.33292
06:29:46|0.33292
06:29:47|0.3329
06:29:48|0.3329
06:29:49|0.3329
06:29:50|0.3329
06:29:51|0.33306
06:29:52|0.33306
06:29:54|0.33311
06:29:55|0.333
06:29:56|0.333
06:29:57|0.333
06:29:58|0.333
06:29:58|0.33294
06:30:00|0.33294
06:30:00|0.33294
06:30:02|0.33304
06:30:03|0.33304
06:30:04|0.33304
06:30:05|0.33304
06:30:06|0.33294
06:30:07|0.33285
06:30:08|0.33293
06:30:08|0.33275
06:30:10|0.33274
06:30:10|0.3327
06:30:12|0.33268
06:30:12|0.33268
06:30:14|0.33268
06:30:14|0.33268
06:30:16|0.33268
06:30:18|0.33268
06:30:18|0.33293
06:30:19|0.33263
06:30:20|0.33263
06:30:21|0.33263
06:30:22|0.33263
06:30:23|0.33311
06:30:24|0.33325
06:30:25|0.33325
06:30:26|0.33325
06:30:27|0.33325
06:30:28|0.33312
06:30:30|0.33312
06:30:32|0.33333
06:30:33|0.33321
06:30:33|0.33321
06:30:34|0.33322
06:30:36|0.33322
06:30:37|0.33324
06:30:38|0.33324
06:30:39|0.33313
06:30:40|0.33314
06:30:40|0.33314
06:30:42|0.33323
06:30:43|0.33325
06:30:43|0.33325
06:30:44|0.33361
06:30:46|0.33357
06:30:46|0.33357
06:30:48|0.33357
06:30:50|0.33357
06:30:50|0.3335
06:30:51|0.3335
06:30:52|0.3335
06:30:53|0.33343
06:30:54|0.33343
06:30:55|0.33343
06:30:56|0.33343
06:30:57|0.33347
06:30:58|0.33347
06:31:00|0.33347
06:31:01|0.33347
06:31:01|0.33347
06:31:02|0.33347
06:31:04|0.33347
06:31:05|0.33347
06:31:06|0.33347
06:31:07|0.33347
06:31:08|0.33347
06:31:09|0.33337
06:31:10|0.33337
06:31:11|0.33337
06:31:12|0.33337
06:31:13|0.33337
06:31:14|0.33346
06:31:15|0.33347
06:31:16|0.33357
06:31:17|0.33353
06:31:18|0.33353
06:31:19|0.33361
06:31:20|0.33361
06:31:21|0.33358
06:31:22|0.33358
06:31:23|0.33358
06:31:24|0.33358
06:31:25|0.33358
06:31:26|0.33358
06:31:27|0.33358
06:31:28|0.33357
06:31:29|0.33357
06:31:30|0.33357
06:31:31|0.33357
06:31:33|0.33357
06:31:34|0.33357
06:31:35|0.33355
06:31:36|0.33355
06:31:38|0.33321
06:31:38|0.33319
06:31:40|0.33319
06:31:41|0.33319
06:31:43|0.33319
06:31:44|0.33319
06:31:45|0.33325
06:31:46|0.33325
06:31:47|0.33325
06:31:48|0.33325
06:31:48|0.33325
06:31:50|0.33322
06:31:51|0.33323
06:31:52|0.33323
06:31:53|0.33323
06:31:54|0.33323
06:31:55|0.33323
06:31:56|0.33323
06:31:57|0.33321
06:31:57|0.33321
06:31:59|0.33321
06:32:00|0.33321
06:32:00|0.33321
06:32:02|0.33329
06:32:03|0.33329
06:32:04|0.33326
06:32:05|0.33359
06:32:06|0.33359
06:32:07|0.3335
06:32:08|0.33353
06:32:09|0.33336
06:32:10|0.33347
06:32:11|0.33352
06:32:12|0.33352
06:32:13|0.33355
06:32:14|0.33362
06:32:15|0.33363
06:32:16|0.33363
06:32:17|0.33363
06:32:18|0.3336
06:32:19|0.3336
06:32:20|0.3336
06:32:21|0.3336
06:32:22|0.3336
06:32:23|0.3336
06:32:24|0.33357
06:32:25|0.33357
06:32:26|0.33357
06:32:27|0.33357
06:32:28|0.33356
06:32:29|0.33356
06:32:30|0.33356
06:32:31|0.33356
06:32:33|0.33362
06:32:34|0.33362
06:32:35|0.33362
06:32:37|0.33366
06:32:37|0.33378
06:32:38|0.33385
06:32:40|0.33399
06:32:41|0.33399
06:32:43|0.33384
06:32:43|0.33385
06:32:45|0.33384
06:32:46|0.33389
06:32:46|0.33395
06:32:47|0.33395
06:32:48|0.33409
06:32:49|0.33404
06:32:50|0.33399
06:32:52|0.33404
06:32:53|0.33404
06:32:53|0.33404
06:32:55|0.33373
06:32:55|0.3338
06:32:56|0.33381
06:32:57|0.33381
06:32:59|0.33381
06:32:59|0.33381
06:33:01|0.33378
06:33:01|0.33378
06:33:03|0.33378
06:33:04|0.33378
06:33:04|0.33385
06:33:06|0.33385
06:33:08|0.33385
06:33:09|0.33374
06:33:09|0.33384
06:33:11|0.33381
06:33:11|0.33381
06:33:13|0.33381
06:33:13|0.33381
06:33:14|0.33381
06:33:16|0.33376
06:33:17|0.33349
06:33:17|0.33349
06:33:18|0.33349
06:33:19|0.33348
06:33:20|0.33348
06:33:21|0.33348
06:33:23|0.33348
06:33:24|0.33348
06:33:25|0.33348
06:33:26|0.33347
06:33:26|0.33347
06:33:27|0.33347
06:33:29|0.33338
06:33:30|0.33347
06:33:31|0.33347
06:33:32|0.33347
06:33:34|0.33345
06:33:35|0.33345
06:33:36|0.33345
06:33:37|0.33345
06:33:38|0.33342
06:33:40|0.33342
06:33:41|0.33342
06:33:43|0.33341
06:33:43|0.33322
06:33:44|0.33322
06:33:45|0.3333
06:33:46|0.3333
06:33:47|0.33323
06:33:48|0.3332
06:33:49|0.33307
06:33:50|0.33307
06:33:52|0.33291
06:33:52|0.33297
06:33:53|0.33287
06:33:54|0.33287
06:33:55|0.33286
06:33:56|0.33286
06:33:58|0.33286
06:33:59|0.33286
06:33:59|0.33283
06:34:01|0.33283
06:34:02|0.33282
06:34:04|0.33282
06:34:04|0.33282
06:34:05|0.33283
06:34:06|0.33283
06:34:07|0.33283
06:34:08|0.33285
06:34:09|0.33295
06:34:10|0.33297
06:34:11|0.33297
06:34:12|0.33308
06:34:13|0.33308
06:34:14|0.33256
06:34:16|0.33234
06:34:16|0.33225
06:34:18|0.33225
06:34:19|0.33225
06:34:20|0.33222
06:34:21|0.33223
06:34:22|0.33223
06:34:23|0.33226
06:34:23|0.33226
06:34:25|0.33222
06:34:26|0.33222
06:34:26|0.33222
06:34:27|0.33236
06:34:29|0.33236
06:34:30|0.33236
06:34:31|0.33199
06:34:31|0.33209
06:34:33|0.33191
06:34:34|0.33191
06:34:35|0.33184
06:34:37|0.33182
06:34:37|0.33182
06:34:39|0.33182
06:34:40|0.33182
06:34:41|0.33182
06:34:42|0.33182
06:34:44|0.33182
06:34:44|0.33182
06:34:45|0.33182
06:34:46|0.332
06:34:48|0.3323
06:34:49|0.33223
06:34:49|0.33229
06:34:51|0.3323
06:34:52|0.3323
06:34:53|0.33223
06:34:54|0.33223
06:34:55|0.33223
06:34:56|0.33223
06:34:56|0.33223
06:34:58|0.33216
06:34:59|0.33216
06:35:00|0.33223
06:35:01|0.33223
06:35:02|0.3321
06:35:03|0.3321
06:35:04|0.3321
06:35:05|0.33218
06:35:06|0.33218
06:35:07|0.3322
06:35:08|0.3322
06:35:09|0.3322
06:35:10|0.3322
06:35:11|0.3322
06:35:12|0.3322
06:35:13|0.3322
06:35:14|0.3324
06:35:15|0.3324
06:35:16|0.3324
06:35:17|0.33277
06:35:19|0.33249
06:35:19|0.33249
06:35:20|0.33249
06:35:21|0.33231
06:35:23|0.33241
06:35:23|0.3324
06:35:25|0.33224
06:35:26|0.33224
06:35:27|0.33224
06:35:27|0.33224
06:35:29|0.33224
06:35:30|0.33224
06:35:31|0.33224
06:35:32|0.33224
06:35:33|0.33228
06:35:34|0.33228
06:35:35|0.33239
06:35:37|0.33231
06:35:38|0.33231
06:35:40|0.3322
06:35:40|0.3322
06:35:41|0.33231
06:35:43|0.33231
06:35:44|0.33231
06:35:45|0.33231
06:35:46|0.33231
06:35:46|0.33231
06:35:48|0.33231
06:35:48|0.33231
06:35:50|0.33226
06:35:51|0.33226
06:35:51|0.33226
06:35:53|0.33229
06:35:54|0.33229
06:35:54|0.33229
06:35:55|0.33227
06:35:56|0.3322
06:35:57|0.33228
06:35:58|0.33228
06:36:00|0.33231
06:36:01|0.33231
06:36:02|0.33229
06:36:02|0.33229
06:36:04|0.33229
06:36:05|0.33229
06:36:05|0.3323
06:36:07|0.33297
06:36:08|0.33289
06:36:09|0.33289
06:36:10|0.33294
06:36:11|0.33294
06:36:12|0.33294
06:36:12|0.33303
06:36:13|0.33297
06:36:15|0.33301
06:36:16|0.33301
06:36:16|0.33301
06:36:18|0.33301
06:36:19|0.33301
06:36:20|0.333
06:36:21|0.333
06:36:22|0.333
06:36:23|0.333
06:36:24|0.333
06:36:25|0.33295
06:36:26|0.33306
06:36:27|0.333
06:36:28|0.333
06:36:28|0.333
06:36:30|0.333
06:36:31|0.333
06:36:32|0.333
06:36:33|0.33305
06:36:34|0.33305
06:36:35|0.33305
06:36:36|0.33305
06:36:38|0.33302
06:36:39|0.33303
06:36:40|0.33286
06:36:41|0.33286
06:36:43|0.33282
06:36:43|0.33282
06:36:45|0.33282
06:36:46|0.33282
06:36:48|0.33293
06:36:49|0.33297
06:36:50|0.33286
06:36:51|0.33286
06:36:52|0.33286
06:36:53|0.33296
06:36:54|0.33266
06:36:55|0.33266
06:36:56|0.33266
06:36:57|0.33266
06:36:58|0.33266
06:36:59|0.33271
06:37:00|0.33261
06:37:01|0.33261
06:37:02|0.33262
06:37:04|0.33266
06:37:04|0.33266
06:37:06|0.33266
06:37:07|0.33259
06:37:08|0.3326
06:37:09|0.3326
06:37:10|0.3326
06:37:11|0.3326
06:37:12|0.33274
06:37:13|0.3327
06:37:14|0.3327
06:37:15|0.33277
06:37:16|0.33277
06:37:17|0.33277
06:37:18|0.33276
06:37:19|0.33276
06:37:20|0.33294
06:37:21|0.33294
06:37:22|0.33294
06:37:23|0.33294
06:37:24|0.33294
06:37:25|0.33294
06:37:26|0.33294
06:37:27|0.33294
06:37:28|0.33271
06:37:29|0.33271
06:37:30|0.33271
06:37:31|0.33271
06:37:32|0.33271
06:37:33|0.33265
06:37:34|0.33265
06:37:35|0.33265
06:37:36|0.33266
06:37:37|0.33266
06:37:39|0.33266
06:37:40|0.33266
06:37:42|0.33266
06:37:43|0.3323
06:37:44|0.33237
06:37:46|0.33237
06:37:47|0.33239
06:37:48|0.33247
06:37:49|0.33258
06:37:50|0.33257
06:37:51|0.33257
06:37:52|0.33258
06:37:53|0.33258
06:37:54|0.33258
06:37:55|0.33258
06:37:56|0.33258
06:37:57|0.33258
06:37:58|0.33258
06:37:59|0.33258
06:38:00|0.33258
06:38:01|0.33258
06:38:02|0.33266
06:38:03|0.33264
06:38:04|0.33264
06:38:05|0.33273
06:38:06|0.33273
06:38:07|0.33273
06:38:08|0.33273
06:38:09|0.33273
06:38:10|0.33254
06:38:11|0.3327
06:38:13|0.33268
06:38:14|0.33289
06:38:14|0.33321
06:38:15|0.333
06:38:17|0.33278
06:38:17|0.33282
06:38:19|0.33282
06:38:20|0.33282
06:38:20|0.33282
06:38:21|0.33289
06:38:22|0.33289
06:38:24|0.33289
06:38:24|0.33289
06:38:26|0.33288
06:38:27|0.33289
06:38:27|0.33289
06:38:28|0.33289
06:38:29|0.33289
06:38:31|0.33289
06:38:31|0.33289
06:38:32|0.33289
06:38:33|0.33289
06:38:34|0.33296
06:38:35|0.33296
06:38:37|0.33296
06:38:37|0.33299
06:38:39|0.33299
06:38:41|0.33299
06:38:43|0.33299
06:38:44|0.33299
06:38:45|0.33301
06:38:46|0.333
06:38:47|0.333
06:38:49|0.333
06:38:50|0.333
06:38:50|0.333
06:38:52|0.333
06:38:52|0.333
06:38:54|0.33296
06:38:55|0.33296
06:38:56|0.33296
06:38:57|0.33296
06:38:58|0.33296
06:38:59|0.33296
06:39:00|0.33296
06:39:01|0.3331
06:39:02|0.3331
06:39:03|0.3331
06:39:04|0.3331
06:39:05|0.33289
06:39:06|0.33293
06:39:08|0.33298
06:39:09|0.33298
06:39:09|0.33279
06:39:11|0.33222
06:39:12|0.33242
06:39:12|0.33242
06:39:14|0.3324
06:39:14|0.33265
06:39:16|0.33285
06:39:16|0.3328
06:39:18|0.3328
06:39:18|0.3328
06:39:19|0.3328
06:39:21|0.3328
06:39:21|0.33275
06:39:23|0.33275
06:39:24|0.33275
06:39:24|0.33275
06:39:25|0.33275
06:39:26|0.33275
06:39:27|0.33275
06:39:28|0.33275
06:39:29|0.33275
06:39:30|0.33282
06:39:31|0.33282
06:39:33|0.33282
06:39:34|0.33284
06:39:34|0.33284
06:39:35|0.33281
06:39:36|0.33281
06:39:38|0.33294
06:39:38|0.33296
06:39:40|0.333
06:39:41|0.333
06:39:42|0.33291
06:39:44|0.33294
06:39:45|0.33297
06:39:46|0.33297
06:39:46|0.3329
06:39:49|0.33282
06:39:49|0.33282
06:39:50|0.33282
06:39:52|0.33275
06:39:52|0.33275
06:39:53|0.33275
06:39:55|0.33272
06:39:57|0.33272
06:39:58|0.33275
06:39:59|0.33275
06:40:00|0.33275
06:40:01|0.33289
06:40:02|0.33289
06:40:03|0.33275
06:40:04|0.33275
06:40:06|0.33275
06:40:06|0.33275
06:40:08|0.33281
06:40:09|0.33281
06:40:11|0.33281
06:40:12|0.33275
06:40:13|0.33275
06:40:14|0.33275
06:40:15|0.33294
06:40:16|0.33294
06:40:16|0.33294
06:40:18|0.33294
06:40:19|0.33294
06:40:19|0.33292
06:40:20|0.33315
06:40:21|0.33309
06:40:23|0.33309
06:40:24|0.33309
06:40:25|0.33309
06:40:26|0.33309
06:40:26|0.33309
06:40:27|0.33298
06:40:28|0.33309
06:40:29|0.33317
06:40:31|0.33321
06:40:32|0.33321
06:40:32|0.33321
06:40:33|0.33321
06:40:34|0.33321
06:40:35|0.33321
06:40:36|0.33321
06:40:37|0.33322
06:40:38|0.33327
06:40:39|0.33354
06:40:41|0.33341
06:40:43|0.33358
06:40:44|0.33358
06:40:46|0.3339
06:40:47|0.33397
06:40:48|0.33397
06:40:49|0.33387
06:40:50|0.33407
06:40:50|0.33407
06:40:53|0.33405
06:40:53|0.33405
06:40:55|0.33405
06:40:56|0.33405
06:40:56|0.33405
06:40:57|0.33401
06:40:58|0.33401
06:41:00|0.33414
06:41:00|0.33414
06:41:02|0.33405
06:41:02|0.33405
06:41:04|0.33401
06:41:04|0.33401
06:41:06|0.33401
06:41:06|0.33402
06:41:08|0.33423
06:41:09|0.33418
06:41:09|0.33418
06:41:10|0.33414
06:41:11|0.3342
06:41:13|0.3342
06:41:14|0.3342
06:41:15|0.33419
06:41:16|0.3342
06:41:17|0.3342
06:41:18|0.33406
06:41:19|0.33406
06:41:20|0.33423
06:41:21|0.33417
06:41:22|0.33416
06:41:23|0.33416
06:41:24|0.33421
06:41:25|0.33421
06:41:26|0.33421
06:41:27|0.3342
06:41:28|0.3342
06:41:29|0.3342
06:41:30|0.3342
06:41:31|0.3342
06:41:32|0.3342
06:41:33|0.33416
06:41:34|0.33443
06:41:35|0.33443
06:41:36|0.33466
06:41:37|0.33467
06:41:38|0.33456
06:41:39|0.33456
06:41:40|0.33449
06:41:41|0.33449
06:41:42|0.33449
06:41:44|0.33448
06:41:45|0.33449
06:41:46|0.33448
06:41:47|0.3346
06:41:48|0.33468
06:41:49|0.33468
06:41:51|0.33474
06:41:52|0.33473
06:41:53|0.33473
06:41:54|0.33473
06:41:56|0.33479
06:41:56|0.33476
06:41:58|0.33476
06:41:58|0.33476
06:41:59|0.33476
06:42:00|0.33476
06:42:01|0.33476
06:42:03|0.3348
06:42:03|0.33446
06:42:05|0.3346
06:42:05|0.33444
06:42:06|0.33455
06:42:08|0.33455
06:42:08|0.33443
06:42:09|0.33443
06:42:10|0.33443
06:42:12|0.33443
06:42:12|0.33443
06:42:13|0.33443
06:42:14|0.33443
06:42:15|0.33443
06:42:16|0.33443
06:42:17|0.3344
06:42:19|0.3344
06:42:19|0.3344
06:42:20|0.3344
06:42:21|0.3344
06:42:22|0.33433
06:42:24|0.33437
06:42:24|0.33433
06:42:25|0.33426
06:42:26|0.3343
06:42:27|0.3343
06:42:28|0.3343
06:42:29|0.33429
06:42:30|0.3343
06:42:32|0.3343
06:42:32|0.33436
06:42:34|0.33439
06:42:34|0.3344
06:42:35|0.3344
06:42:36|0.3344
06:42:38|0.3344
06:42:38|0.33442
06:42:39|0.33442
06:42:40|0.33442
06:42:42|0.33442
06:42:43|0.33442
06:42:45|0.33434
06:42:46|0.33434
06:42:47|0.33434
06:42:48|0.33434
06:42:49|0.33434
06:42:50|0.33434
06:42:51|0.33434
06:42:52|0.33434
06:42:54|0.33434
06:42:54|0.33434
06:42:55|0.33441
06:42:57|0.33441
06:42:57|0.33441
06:42:58|0.33441
06:43:00|0.33441
06:43:01|0.33437
06:43:02|0.33434
06:43:03|0.33436
06:43:04|0.33432
06:43:05|0.33434
06:43:06|0.33433
06:43:07|0.33433
06:43:08|0.33436
06:43:09|0.33435
06:43:10|0.33435
06:43:11|0.33435
06:43:12|0.33435
06:43:13|0.33435
06:43:14|0.33435
06:43:15|0.33434
06:43:16|0.33433
06:43:17|0.33432
06:43:18|0.33432
06:43:19|0.33432
06:43:20|0.33432
06:43:21|0.33432
06:43:22|0.33432
06:43:23|0.33432
06:43:24|0.33432
06:43:25|0.33432
06:43:26|0.33432
06:43:27|0.33454
06:43:28|0.33454
06:43:29|0.33453
06:43:30|0.33453
06:43:31|0.33448
06:43:32|0.33448
06:43:33|0.33448
06:43:34|0.33448
06:43:35|0.33452
06:43:36|0.33447
06:43:37|0.33447
06:43:38|0.33448
06:43:39|0.33448
06:43:40|0.33448
06:43:41|0.33447
06:43:42|0.33446
06:43:43|0.33446
06:43:45|0.33446
06:43:45|0.33446
06:43:47|0.33446
06:43:48|0.33446
06:43:49|0.33445
06:43:50|0.33444
06:43:51|0.33444
06:43:52|0.33444
06:43:53|0.33433
06:43:54|0.33433
06:43:56|0.33433
06:43:57|0.33433
06:43:58|0.33433
06:43:59|0.33433
06:44:00|0.33434
06:44:01|0.33434
06:44:02|0.33424
06:44:03|0.33424
06:44:04|0.33427
06:44:05|0.33427
06:44:06|0.33427
06:44:07|0.33427
06:44:08|0.33427
06:44:09|0.33427
06:44:10|0.3342
06:44:11|0.33427
06:44:12|0.33427
06:44:13|0.33427
06:44:14|0.33418
06:44:15|0.33419
06:44:16|0.33426
06:44:17|0.33333
06:44:18|0.33334
06:44:19|0.33334
06:44:20|0.33334
06:44:21|0.33334
06:44:22|0.33334
06:44:23|0.33365
06:44:24|0.33391
06:44:25|0.33391
06:44:26|0.33391
06:44:27|0.33391
06:44:28|0.33388
06:44:29|0.33388
06:44:30|0.33388
06:44:31|0.33387
06:44:32|0.33387
06:44:33|0.33345
06:44:34|0.33384
06:44:35|0.33384
06:44:36|0.33384
06:44:37|0.33362
06:44:38|0.33362
06:44:39|0.33353
06:44:40|0.33338
06:44:41|0.33338
06:44:42|0.33338
06:44:43|0.33352
06:44:44|0.33367
06:44:46|0.33367
06:44:48|0.33367
06:44:48|0.33367
06:44:50|0.33367
06:44:51|0.33367
06:44:53|0.33367
06:44:54|0.33367
06:44:55|0.33367
06:44:55|0.33367
06:44:57|0.33367
06:44:58|0.33367
06:45:00|0.33373
06:45:01|0.33373
06:45:02|0.33373
06:45:02|0.33373
06:45:04|0.33373
06:45:05|0.33366
06:45:06|0.33367
06:45:07|0.33367
06:45:09|0.33366
06:45:09|0.33365
06:45:10|0.33365
06:45:12|0.33342
06:45:12|0.33332
06:45:14|0.33332
06:45:15|0.33332
06:45:16|0.33332
06:45:17|0.33353
06:45:18|0.33353
06:45:19|0.33353
06:45:20|0.33332
06:45:21|0.33332
06:45:22|0.33332
06:45:23|0.33332
06:45:24|0.33332
06:45:25|0.3333
06:45:26|0.33332
06:45:27|0.33332
06:45:28|0.33332
06:45:29|0.33324
06:45:30|0.3333
06:45:30|0.3333
06:45:31|0.3333
06:45:32|0.3333
06:45:35|0.33327
06:45:35|0.33323
06:45:36|0.33323
06:45:37|0.33322
06:45:38|0.33322
06:45:39|0.33322
06:45:40|0.33329
06:45:41|0.33322
06:45:42|0.33322
06:45:43|0.33322
06:45:44|0.33322
06:45:46|0.33322
06:45:48|0.33331
06:45:49|0.33331
06:45:50|0.33331
06:45:51|0.33331
06:45:53|0.33331
06:45:53|0.33331
06:45:55|0.33331
06:45:56|0.33331
06:45:57|0.33316
06:45:58|0.33316
06:45:59|0.33316
06:46:00|0.33316
06:46:01|0.33322
06:46:02|0.33322
06:46:03|0.33322
06:46:04|0.33322
06:46:04|0.33322
06:46:05|0.33305
06:46:07|0.33305
06:46:08|0.33304
06:46:09|0.33301
06:46:10|0.33303
06:46:11|0.33299
06:46:12|0.33303
06:46:13|0.333
06:46:14|0.33299
06:46:15|0.33299
06:46:16|0.33299
06:46:17|0.33299
06:46:17|0.333
06:46:18|0.33299
06:46:20|0.33298
06:46:21|0.33324
06:46:22|0.33324
06:46:23|0.33324
06:46:24|0.33324
06:46:25|0.3332
06:46:26|0.3332
06:46:27|0.3332
06:46:28|0.33319
06:46:29|0.33309
06:46:30|0.33309
06:46:31|0.33309
06:46:31|0.33309
06:46:33|0.33309
06:46:34|0.33309
06:46:35|0.33304
06:46:35|0.33304
06:46:37|0.33278
06:46:38|0.33263
06:46:39|0.33273
06:46:39|0.33273
06:46:41|0.33269
06:46:42|0.33272
06:46:43|0.33272
06:46:44|0.3328
06:46:45|0.33298
06:46:46|0.33303
06:46:48|0.33303
06:46:49|0.33309
06:46:50|0.33309
06:46:51|0.33309
06:46:52|0.3331
06:46:54|0.33297
06:46:55|0.333
06:46:56|0.333
06:46:58|0.333
06:46:58|0.333
06:46:59|0.333
06:47:00|0.3331
06:47:01|0.33301
06:47:03|0.33301
06:47:05|0.33312
06:47:05|0.33309
06:47:06|0.33309
06:47:07|0.33309
06:47:08|0.33309
06:47:09|0.33307
06:47:11|0.333
06:47:12|0.33307
06:47:12|0.333
06:47:13|0.333
06:47:14|0.333
06:47:15|0.33301
06:47:17|0.33309
06:47:17|0.33309
06:47:18|0.33309
06:47:19|0.33309
06:47:21|0.33309
06:47:21|0.33309
06:47:22|0.33305
06:47:23|0.33305
06:47:24|0.33305
06:47:25|0.33305
06:47:26|0.33305
06:47:27|0.33309
06:47:28|0.3331
06:47:29|0.33308
06:47:30|0.33308
06:47:31|0.33308
06:47:32|0.33315
06:47:33|0.33315
06:47:34|0.33315
06:47:35|0.33285
06:47:36|0.33285
06:47:38|0.33285
06:47:38|0.33285
06:47:39|0.33273
06:47:40|0.33304
06:47:41|0.33304
06:47:42|0.33304
06:47:43|0.33289
06:47:45|0.33289
06:47:46|0.33288
06:47:47|0.33288
06:47:49|0.33288
06:47:50|0.33288
06:47:51|0.33285
06:47:52|0.33285
06:47:54|0.333
06:47:54|0.333
06:47:56|0.33301
06:47:56|0.33309
06:47:58|0.33309
06:47:59|0.33301
06:48:00|0.33301
06:48:01|0.33301
06:48:02|0.33301
06:48:03|0.33301
06:48:05|0.33301
06:48:05|0.33316
06:48:07|0.33301
06:48:08|0.33301
06:48:09|0.33296
06:48:10|0.33289
06:48:11|0.33289
06:48:12|0.33289
06:48:13|0.33288
06:48:14|0.33288
06:48:15|0.33288
06:48:16|0.33292
06:48:17|0.33286
06:48:18|0.33286
06:48:19|0.33286
06:48:20|0.33286
06:48:21|0.33279
06:48:22|0.33278
06:48:23|0.33278
06:48:24|0.3327
06:48:25|0.3327
06:48:26|0.3327
06:48:27|0.3327
06:48:28|0.33278
06:48:29|0.33278
06:48:30|0.33278
06:48:31|0.33278
06:48:32|0.33278
06:48:33|0.33278
06:48:34|0.33278
06:48:35|0.33278
06:48:36|0.33278
06:48:37|0.33278
06:48:38|0.33278
06:48:39|0.33278
06:48:40|0.33278
06:48:41|0.33279
06:48:42|0.33279
06:48:43|0.33279
06:48:44|0.33279
06:48:45|0.33279
06:48:46|0.33279
06:48:47|0.33279
06:48:48|0.33279
06:48:50|0.33279
06:48:52|0.33279
06:48:53|0.3328
06:48:55|0.33287
06:48:55|0.33299
06:48:57|0.33293
06:48:58|0.33293
06:48:58|0.33293
06:48:59|0.33293
06:49:00|0.33293
06:49:02|0.33293
06:49:03|0.33293
06:49:05|0.33278
06:49:06|0.33264
06:49:07|0.33257
06:49:08|0.33257
06:49:09|0.33257
06:49:09|0.33257
06:49:11|0.33257
06:49:11|0.33262
06:49:12|0.33262
06:49:14|0.33262
06:49:15|0.33262
06:49:15|0.33262
06:49:16|0.33262
06:49:17|0.33262
06:49:19|0.33262
06:49:19|0.33262
06:49:21|0.33257
06:49:22|0.33254
06:49:22|0.33254
06:49:24|0.33254
06:49:24|0.33254
06:49:25|0.33259
06:49:27|0.33259
06:49:27|0.33259
06:49:29|0.33259
06:49:29|0.33259
06:49:31|0.33259
06:49:31|0.33259
06:49:33|0.33259
06:49:33|0.33259
06:49:34|0.33261
06:49:35|0.33255
06:49:36|0.33255
06:49:37|0.33255
06:49:38|0.33255
06:49:40|0.33255
06:49:41|0.33255
06:49:41|0.33255
06:49:43|0.33261
06:49:44|0.3326
06:49:45|0.3326
06:49:46|0.3326
06:49:47|0.3326
06:49:48|0.3326
06:49:49|0.3326
06:49:51|0.3326
06:49:52|0.33258
06:49:54|0.33261
06:49:55|0.33261
06:49:57|0.33261
06:49:57|0.33261
06:49:58|0.33261
06:49:59|0.33261
06:50:00|0.33261
06:50:01|0.33262
06:50:02|0.33264
06:50:03|0.33264
06:50:04|0.33264
06:50:06|0.33264
06:50:06|0.33264
06:50:09|0.33264
06:50:09|0.33261
06:50:10|0.33261
06:50:11|0.33262
06:50:12|0.33267
06:50:13|0.33267
06:50:14|0.33267
06:50:16|0.33266
06:50:17|0.33266
06:50:18|0.33266
06:50:19|0.33268
06:50:19|0.33278
06:50:21|0.33263
06:50:22|0.33263
06:50:23|0.33263
06:50:24|0.33263
06:50:25|0.33263
06:50:26|0.33263
06:50:27|0.33263
06:50:27|0.33263
06:50:29|0.33263
06:50:30|0.33263
06:50:30|0.33263
06:50:33|0.33263
06:50:33|0.33263
06:50:34|0.33263
06:50:36|0.33263
06:50:36|0.33279
06:50:37|0.33272
06:50:38|0.33276
06:50:39|0.33279
06:50:40|0.33279
06:50:41|0.33296
06:50:42|0.33296
06:50:43|0.33296
06:50:44|0.33296
06:50:45|0.33296
06:50:46|0.33304
06:50:47|0.33304
06:50:48|0.33307
06:50:49|0.33307
06:50:51|0.33296
06:50:53|0.33296
06:50:53|0.33296
06:50:56|0.33308
06:50:57|0.33308
06:50:57|0.33308
06:50:59|0.33308
06:50:59|0.33308
06:51:00|0.33308
06:51:02|0.33308
06:51:03|0.33303
06:51:04|0.33303
06:51:05|0.33303
06:51:06|0.33303
06:51:07|0.33303
06:51:08|0.33308
06:51:09|0.33308
06:51:10|0.33308
06:51:11|0.33308
06:51:12|0.33308
06:51:13|0.33306
06:51:14|0.33306
06:51:15|0.33306
06:51:16|0.33306
06:51:17|0.33306
06:51:19|0.33306
06:51:19|0.33306
06:51:21|0.33304
06:51:22|0.33319
06:51:23|0.33318
06:51:24|0.3332
06:51:25|0.33333
06:51:26|0.33337
06:51:27|0.33339
06:51:28|0.33328
06:51:29|0.33335
06:51:30|0.33335
06:51:31|0.33335
06:51:32|0.33335
06:51:33|0.33331
06:51:34|0.33331
06:51:35|0.33331
06:51:36|0.33331
06:51:37|0.33331
06:51:38|0.33331
06:51:39|0.33331
06:51:40|0.33331
06:51:41|0.33331
06:51:42|0.33331
06:51:43|0.33331
06:51:44|0.3333
06:51:45|0.33328
06:51:46|0.33328
06:51:47|0.33328
06:51:48|0.33328
06:51:49|0.33319
06:51:50|0.33342
06:51:52|0.3333
06:51:54|0.3333
06:51:55|0.3333
06:51:57|0.3333
06:51:57|0.3333
06:51:58|0.3333
06:51:59|0.33336
06:52:01|0.33335
06:52:01|0.33335
06:52:03|0.3333
06:52:04|0.3333
06:52:05|0.3333
06:52:06|0.3333
06:52:07|0.3333
06:52:08|0.3333
06:52:09|0.33339
06:52:11|0.33339
06:52:11|0.33339
06:52:12|0.33339
06:52:13|0.33339
06:52:14|0.33342
06:52:15|0.33337
06:52:16|0.33341
06:52:17|0.33341
06:52:18|0.33337
06:52:19|0.33341
06:52:20|0.33341
06:52:21|0.33341
06:52:22|0.33341
06:52:23|0.33341
06:52:24|0.33341
06:52:25|0.33341
06:52:26|0.33341
06:52:27|0.33341
06:52:28|0.33341
06:52:29|0.33341
06:52:30|0.33341
06:52:31|0.33339
06:52:32|0.33339
06:52:33|0.33341
06:52:34|0.33341
06:52:35|0.33342
06:52:36|0.33341
06:52:37|0.33343
06:52:38|0.33343
06:52:39|0.33343
06:52:40|0.33343
06:52:41|0.3335
06:52:42|0.3335
06:52:43|0.3335
06:52:44|0.3335
06:52:45|0.3335
06:52:46|0.33339
06:52:48|0.3335
06:52:48|0.33341
06:52:49|0.33341
06:52:50|0.33341
06:52:52|0.33341
06:52:53|0.33341
06:52:55|0.33341
06:52:56|0.33341
06:52:57|0.33341
06:52:58|0.33341
06:52:59|0.33338
06:53:00|0.33338
06:53:02|0.33338
06:53:02|0.33345
06:53:03|0.33345
06:53:05|0.33345
06:53:05|0.33345
06:53:07|0.33345
06:53:07|0.33338
06:53:09|0.33338
06:53:10|0.33338
06:53:10|0.33332
06:53:12|0.33332
06:53:13|0.3334
06:53:14|0.3334
06:53:15|0.33352
06:53:15|0.33337
06:53:16|0.33337
06:53:17|0.33337
06:53:18|0.33337
06:53:19|0.33337
06:53:22|0.33337
06:53:22|0.33337
06:53:23|0.33337
06:53:25|0.33337
06:53:26|0.33337
06:53:27|0.33337
06:53:27|0.33337
06:53:29|0.33337
06:53:30|0.33337
06:53:31|0.33346
06:53:32|0.33346
06:53:33|0.33346
06:53:34|0.33342
06:53:35|0.33342
06:53:36|0.33341
06:53:37|0.33341
06:53:38|0.33341
06:53:38|0.33349
06:53:40|0.33349
06:53:41|0.33349
06:53:42|0.3334
06:53:43|0.3334
06:53:44|0.3334
06:53:44|0.33338
06:53:46|0.33338
06:53:47|0.33338
06:53:48|0.33338
06:53:49|0.33338
06:53:49|0.33338
06:53:51|0.33338
06:53:52|0.33338
06:53:53|0.33348
06:53:55|0.33378
06:53:56|0.33348
06:53:58|0.33373
06:53:59|0.33373
06:54:00|0.33364
06:54:01|0.33363
06:54:02|0.33363
06:54:03|0.33363
06:54:05|0.33363
06:54:05|0.33363
06:54:07|0.33363
06:54:09|0.33363
06:54:09|0.33363
06:54:10|0.33363
06:54:12|0.33363
06:54:13|0.33352
06:54:14|0.33349
06:54:15|0.33349
06:54:16|0.33349
06:54:17|0.33349
06:54:18|0.33349
06:54:19|0.33344
06:54:20|0.33346
06:54:21|0.33346
06:54:22|0.33373
06:54:23|0.33366
06:54:24|0.33366
06:54:25|0.33364
06:54:26|0.33364
06:54:27|0.33364
06:54:28|0.33364
06:54:29|0.33364
06:54:30|0.33372
06:54:31|0.33359
06:54:32|0.33368
06:54:33|0.33368
06:54:34|0.33369
06:54:35|0.3338
06:54:36|0.3338
06:54:37|0.3338
06:54:38|0.3338
06:54:39|0.33373
06:54:40|0.33373
06:54:41|0.33371
06:54:42|0.33371
06:54:43|0.33376
06:54:44|0.33379
06:54:45|0.33379
06:54:46|0.33379
06:54:47|0.33379
06:54:48|0.33381
06:54:49|0.33381
06:54:50|0.3338
06:54:51|0.3338
06:54:52|0.3338
06:54:53|0.33381
06:54:54|0.33419
06:54:56|0.33438
06:54:57|0.33471
06:54:58|0.3345
06:54:59|0.33472
06:55:00|0.33472
06:55:02|0.33458
06:55:03|0.3346
06:55:04|0.3346
06:55:04|0.33488
06:55:05|0.33502
06:55:07|0.33501
06:55:08|0.33481
06:55:09|0.33481
06:55:10|0.33481
06:55:12|0.33485
06:55:12|0.33485
06:55:13|0.33485
06:55:14|0.33485
06:55:15|0.33485
06:55:16|0.33485
06:55:17|0.33485
06:55:18|0.33463
06:55:19|0.33464
06:55:20|0.33464
06:55:21|0.33468
06:55:22|0.33475
06:55:23|0.33475
06:55:24|0.33482
06:55:25|0.33481
06:55:26|0.33481
06:55:27|0.33501
06:55:28|0.33501
06:55:29|0.33501
06:55:30|0.33514
06:55:31|0.33508
06:55:32|0.33508
06:55:33|0.33533
06:55:34|0.33507
06:55:35|0.33563
06:55:36|0.33512
06:55:37|0.33539
06:55:38|0.33529
06:55:39|0.33533
06:55:40|0.33536
06:55:41|0.33544
06:55:42|0.33543
06:55:43|0.33543
06:55:44|0.3353
06:55:45|0.3354
06:55:46|0.33531
06:55:47|0.33531
06:55:48|0.33538
06:55:49|0.3354
06:55:50|0.3354
06:55:51|0.33518
06:55:52|0.33555
06:55:53|0.33562
06:55:54|0.33562
06:55:56|0.33562
06:55:58|0.33555
06:55:59|0.33556
06:56:00|0.33556
06:56:01|0.33556
06:56:02|0.33556
06:56:03|0.3353
06:56:04|0.33532
06:56:05|0.33532
06:56:06|0.33534
06:56:07|0.33534
06:56:08|0.33533
06:56:09|0.3356
06:56:10|0.33537
06:56:11|0.33547
06:56:12|0.33547
06:56:13|0.33533
06:56:14|0.33532
06:56:15|0.33532
06:56:16|0.33532
06:56:17|0.33545
06:56:18|0.33549
06:56:19|0.33549
06:56:20|0.33561
06:56:21|0.33561
06:56:22|0.33561
06:56:23|0.33561
06:56:24|0.33561
06:56:25|0.33556
06:56:26|0.33579
06:56:27|0.33586
06:56:28|0.33586
06:56:29|0.33575
06:56:30|0.33575
06:56:31|0.33571
06:56:32|0.33571
06:56:33|0.33578
06:56:34|0.33563
06:56:35|0.33584
06:56:36|0.33584
06:56:37|0.33571
06:56:38|0.33571
06:56:39|0.33571
06:56:40|0.33574
06:56:41|0.33574
06:56:42|0.33574
06:56:43|0.33575
06:56:44|0.3358
06:56:45|0.3358
06:56:46|0.3358
06:56:47|0.3358
06:56:48|0.33582
06:56:49|0.33582
06:56:50|0.33582
06:56:51|0.33582
06:56:52|0.3358
06:56:53|0.3358
06:56:54|0.33589
06:56:55|0.33589
06:56:56|0.33589
06:56:58|0.3359
06:57:00|0.33582
06:57:00|0.33582
06:57:01|0.33582
06:57:03|0.33582
06:57:04|0.33589
06:57:05|0.33584
06:57:06|0.33596
06:57:07|0.33596
06:57:08|0.33585
06:57:09|0.33583
06:57:10|0.33584
06:57:11|0.33598
06:57:12|0.33598
06:57:13|0.33598
06:57:14|0.33585
06:57:15|0.33586
06:57:16|0.33599
06:57:17|0.33599
06:57:19|0.33599
06:57:20|0.33599
06:57:21|0.33589
06:57:21|0.33597
06:57:22|0.33597
06:57:23|0.33597
06:57:24|0.33592
06:57:26|0.33592
06:57:26|0.33592
06:57:27|0.33592
06:57:29|0.3359
06:57:30|0.3359
06:57:30|0.3359
06:57:32|0.33594
06:57:33|0.33594
06:57:33|0.33592
06:57:35|0.33592
06:57:36|0.33593
06:57:37|0.33593
06:57:38|0.33598
06:57:38|0.3358
06:57:40|0.33566
06:57:41|0.33566
06:57:42|0.33566
06:57:43|0.33567
06:57:44|0.33579
06:57:45|0.33577
06:57:46|0.33566
06:57:46|0.33566
06:57:48|0.33576
06:57:49|0.33576
06:57:50|0.33576
06:57:51|0.33576
06:57:52|0.33576
06:57:53|0.33576
06:57:54|0.33594
06:57:55|0.33594
06:57:56|0.33594
06:57:57|0.33598
06:57:58|0.33592
06:57:59|0.33592
06:58:01|0.33588
06:58:02|0.33569
06:58:03|0.33587
06:58:05|0.33588
06:58:07|0.33588
06:58:07|0.33586
06:58:08|0.33586
06:58:09|0.33586
06:58:10|0.33586
06:58:11|0.33586
06:58:12|0.33586
06:58:13|0.3359
06:58:14|0.33592
06:58:15|0.33592
06:58:16|0.33653
06:58:17|0.33653
06:58:18|0.33652
06:58:19|0.33659
06:58:21|0.33635
06:58:21|0.33617
06:58:22|0.33619
06:58:23|0.33617
06:58:24|0.33618
06:58:25|0.33605
06:58:26|0.33617
06:58:27|0.33619
06:58:28|0.33619
06:58:29|0.33639
06:58:30|0.33617
06:58:31|0.33641
06:58:32|0.33641
06:58:33|0.33636
06:58:34|0.3362
06:58:35|0.33637
06:58:36|0.33637
06:58:38|0.33637
06:58:38|0.33624
06:58:39|0.33625
06:58:40|0.33625
06:58:41|0.33625
06:58:43|0.33625
06:58:43|0.33625
06:58:45|0.33625
06:58:46|0.33646
06:58:46|0.33635
06:58:47|0.33635
06:58:48|0.33635
06:58:49|0.3364
06:58:50|0.3364
06:58:52|0.3364
06:58:52|0.33642
06:58:54|0.33642
06:58:54|0.33653
06:58:56|0.33646
06:58:56|0.3364
06:58:57|0.33639
06:58:58|0.33639
06:59:00|0.33639
06:59:01|0.33639
06:59:02|0.33642
06:59:04|0.33637
06:59:05|0.33637
06:59:05|0.33636
06:59:07|0.33636
06:59:07|0.33636
06:59:09|0.33636
06:59:09|0.33635
06:59:11|0.33636
06:59:13|0.33645
06:59:14|0.33643
06:59:14|0.33643
06:59:17|0.33643
06:59:17|0.33637
06:59:18|0.33647
06:59:19|0.33647
06:59:20|0.3365
06:59:22|0.3365
06:59:22|0.3365
06:59:24|0.33659
06:59:25|0.3365
06:59:26|0.3365
06:59:27|0.3365
06:59:28|0.33651
06:59:30|0.33651
06:59:31|0.33661
06:59:31|0.33661
06:59:32|0.33661
06:59:34|0.33666
06:59:34|0.33666
06:59:36|0.33675
06:59:36|0.33663
06:59:38|0.33663
06:59:38|0.33677
06:59:39|0.33682
06:59:40|0.33692
06:59:41|0.33673
06:59:42|0.33671
06:59:43|0.33691
06:59:45|0.33691
06:59:45|0.33691
06:59:47|0.3368
06:59:47|0.33691
06:59:49|0.33691
06:59:49|0.33691
06:59:50|0.33685
06:59:51|0.33662
06:59:52|0.33672
06:59:54|0.33672
06:59:54|0.33674
06:59:55|0.33674
06:59:57|0.33665
06:59:57|0.33653
06:59:59|0.33665
07:00:00|0.33665
07:00:02|0.33616
07:00:02|0.33586
07:00:04|0.336
07:00:05|0.33591
07:00:06|0.33583
07:00:07|0.33595
07:00:08|0.33623
07:00:09|0.33623
07:00:10|0.33589
07:00:11|0.33589
07:00:12|0.33589
07:00:13|0.33589
07:00:14|0.33611
07:00:15|0.33611
07:00:17|0.33615
07:00:17|0.336
07:00:19|0.336
07:00:20|0.33615
07:00:21|0.33615
07:00:22|0.33615
07:00:23|0.33615
07:00:24|0.33641
07:00:25|0.33629
07:00:26|0.33629
07:00:27|0.33629
07:00:28|0.33629
07:00:29|0.33639
07:00:30|0.33633
07:00:31|0.3363
07:00:33|0.3363
07:00:34|0.33624
07:00:35|0.33624
07:00:36|0.33624
07:00:36|0.33622
07:00:37|0.33635
07:00:38|0.33626
07:00:40|0.33626
07:00:41|0.33626
07:00:41|0.33626
07:00:43|0.33624
07:00:43|0.33619
07:00:45|0.33618
07:00:45|0.33624
07:00:46|0.33619
07:00:48|0.33622
07:00:49|0.33623
07:00:50|0.33623
07:00:50|0.33623
07:00:51|0.33622
07:00:52|0.33622
07:00:53|0.33622
07:00:55|0.33638
07:00:56|0.33638
07:00:57|0.33626
07:00:58|0.33626
07:00:58|0.33626
07:00:59|0.33638
07:01:02|0.33651
07:01:03|0.33651
07:01:04|0.33665
07:01:05|0.33665
07:01:06|0.33648
07:01:07|0.33664
07:01:08|0.33664
07:01:09|0.33664
07:01:10|0.33663
07:01:11|0.3364
07:01:12|0.33651
07:01:13|0.33651
07:01:14|0.33647
07:01:15|0.33647
07:01:16|0.33647
07:01:17|0.33647
07:01:18|0.33641
07:01:19|0.33646
07:01:20|0.33646
07:01:21|0.3364
07:01:22|0.3364
07:01:23|0.3364
07:01:24|0.33638
07:01:25|0.33638
07:01:26|0.33648
07:01:27|0.33654
07:01:28|0.33654
07:01:29|0.33654
07:01:30|0.33654
07:01:31|0.3365
07:01:32|0.3365
07:01:33|0.33661
07:01:34|0.33663
07:01:35|0.33672
07:01:36|0.33692
07:01:37|0.33685
07:01:38|0.33706
07:01:39|0.33706
07:01:40|0.33706
07:01:41|0.33706
07:01:42|0.33706
07:01:43|0.33714
07:01:44|0.33712
07:01:45|0.33715
07:01:46|0.33733
07:01:47|0.33737
07:01:48|0.33737
07:01:49|0.33737
07:01:50|0.33733
07:01:51|0.33732
07:01:52|0.33732
07:01:53|0.33733
07:01:54|0.33745
07:01:55|0.33747
07:01:56|0.33774
07:01:57|0.33759
07:01:58|0.33773
07:01:59|0.33737
07:02:00|0.33737
07:02:01|0.33744
07:02:03|0.3374
07:02:04|0.33737
07:02:05|0.33737
07:02:06|0.33748
07:02:07|0.33746
07:02:08|0.3374
07:02:10|0.33741
07:02:11|0.3377
07:02:12|0.33788
07:02:13|0.33802
07:02:14|0.33794
07:02:15|0.33803
07:02:16|0.33802
07:02:17|0.33802
07:02:18|0.33768
07:02:19|0.33774
07:02:20|0.33818
07:02:21|0.33818
07:02:22|0.3378
07:02:23|0.33815
07:02:24|0.33806
07:02:26|0.33792
07:02:26|0.33819
07:02:28|0.33798
07:02:28|0.33819
07:02:29|0.3381
07:02:31|0.3382
07:02:31|0.33835
07:02:32|0.33827
07:02:34|0.33847
07:02:35|0.33821
07:02:35|0.33833
07:02:36|0.33825
07:02:37|0.33796
07:02:39|0.33793
07:02:40|0.33794
07:02:41|0.33785
07:02:42|0.33782
07:02:43|0.33784
07:02:44|0.33784
07:02:45|0.33788
07:02:46|0.33801
07:02:47|0.338
07:02:48|0.338
07:02:49|0.33784
07:02:50|0.3377
07:02:51|0.33788
07:02:52|0.33788
07:02:53|0.33747
07:02:54|0.33745
07:02:55|0.3374
07:02:56|0.33742
07:02:57|0.3376
07:02:58|0.33756
07:02:59|0.33734
07:03:00|0.33737
07:03:01|0.33721
07:03:02|0.33734
07:03:04|0.33731
07:03:04|0.33738
07:03:05|0.33754
07:03:07|0.33749
07:03:09|0.33742
07:03:10|0.33742
07:03:11|0.33741
07:03:12|0.33741
07:03:13|0.33735
07:03:14|0.3374
07:03:15|0.33741
07:03:17|0.33734
07:03:18|0.33722
07:03:18|0.33722
07:03:19|0.33736
07:03:21|0.33735
07:03:22|0.3375
07:03:23|0.3375
07:03:23|0.3375
07:03:24|0.3377
07:03:26|0.33762
07:03:26|0.33762
07:03:27|0.33762
07:03:29|0.33762
07:03:30|0.33781
07:03:31|0.33781
07:03:31|0.33797
07:03:32|0.33797
07:03:33|0.33797
07:03:35|0.33797
07:03:36|0.33797
07:03:36|0.33806
07:03:37|0.33806
07:03:38|0.33791
07:03:40|0.33798
07:03:41|0.33798
07:03:42|0.33798
07:03:42|0.33798
07:03:44|0.33802
07:03:45|0.33776
07:03:46|0.33775
07:03:47|0.33797
07:03:48|0.33797
07:03:48|0.33797
07:03:51|0.33789
07:03:51|0.33789
07:03:53|0.33784
07:03:54|0.33788
07:03:55|0.33776
07:03:56|0.33787
07:03:57|0.33776
07:03:58|0.3378
07:03:59|0.33771
07:04:00|0.33762
07:04:01|0.33784
07:04:03|0.33782
07:04:04|0.33782
07:04:06|0.33803
07:04:07|0.33801
07:04:08|0.33803
07:04:09|0.33803
07:04:10|0.33814
07:04:11|0.33814
07:04:12|0.33814
07:04:13|0.33814
07:04:14|0.33806
07:04:15|0.33808
07:04:16|0.33808
07:04:17|0.33817
07:04:18|0.33817
07:04:19|0.33798
07:04:20|0.33798
07:04:21|0.3379
07:04:22|0.33792
07:04:23|0.33792
07:04:24|0.33792
07:04:25|0.33789
07:04:26|0.33772
07:04:27|0.33772
07:04:28|0.33775
07:04:29|0.33775
07:04:30|0.33777
07:04:31|0.33773
07:04:32|0.33761
07:04:33|0.33764
07:04:33|0.33764
07:04:35|0.33763
07:04:36|0.33765
07:04:37|0.33776
07:04:38|0.33802
07:04:39|0.33802
07:04:40|0.33778
07:04:41|0.33778
07:04:42|0.33798
07:04:43|0.33798
07:04:44|0.33798
07:04:45|0.33798
07:04:46|0.33798
07:04:47|0.33798
07:04:47|0.33798
07:04:49|0.33792
07:04:50|0.33792
07:04:50|0.33801
07:04:52|0.33801
07:04:52|0.33801
07:04:53|0.33801
07:04:55|0.33801
07:04:56|0.33805
07:04:56|0.33805
07:04:58|0.33802
07:04:58|0.33802
07:04:59|0.33802
07:05:00|0.33803
07:05:03|0.33787
07:05:04|0.33787
07:05:05|0.33787
07:05:06|0.33787
07:05:07|0.33782
07:05:08|0.33782
07:05:09|0.3378
07:05:10|0.3378
07:05:11|0.3378
07:05:12|0.3378
07:05:13|0.33791
07:05:14|0.33791
07:05:15|0.33796
07:05:16|0.33796
07:05:17|0.33796
07:05:18|0.33796
07:05:19|0.33796
07:05:20|0.33796
07:05:21|0.33796
07:05:22|0.33796
07:05:23|0.3379
07:05:24|0.3379
07:05:25|0.33778
07:05:26|0.33778
07:05:27|0.33775
07:05:28|0.33754
07:05:30|0.33749
07:05:30|0.33753
07:05:31|0.33753
07:05:32|0.33761
07:05:34|0.33753
07:05:34|0.33753
07:05:35|0.33753
07:05:37|0.33768
07:05:37|0.33761
07:05:38|0.33761
07:05:39|0.33761
07:05:40|0.33762
07:05:41|0.33759
07:05:43|0.33759
07:05:43|0.33751
07:05:44|0.33751
07:05:45|0.33752
07:05:46|0.33751
07:05:47|0.3375
07:05:49|0.3375
07:05:50|0.33747
07:05:50|0.33747
07:05:51|0.33739
07:05:53|0.33739
07:05:53|0.33739
07:05:54|0.3374
07:05:55|0.33747
07:05:57|0.33708
07:05:57|0.33703
07:05:58|0.33687
07:05:59|0.33687
07:06:00|0.33684
07:06:01|0.33685
07:06:03|0.33687
07:06:05|0.33687
07:06:05|0.33687
07:06:08|0.33687
07:06:08|0.3368
07:06:10|0.3368
07:06:11|0.33679
07:06:12|0.33673
07:06:12|0.33646
07:06:14|0.33637
07:06:14|0.33615
07:06:16|0.33606
07:06:17|0.33609
07:06:18|0.33627
07:06:18|0.33629
07:06:20|0.33635
07:06:21|0.33639
07:06:21|0.33641
07:06:23|0.33641
07:06:24|0.33641
07:06:24|0.33641
07:06:26|0.33641
07:06:27|0.3364
07:06:28|0.33636
07:06:29|0.33634
07:06:30|0.3363
07:06:31|0.33635
07:06:31|0.33635
07:06:33|0.33625
07:06:34|0.33625
07:06:35|0.33625
07:06:36|0.33625
07:06:37|0.33687
07:06:38|0.33685
07:06:39|0.33685
07:06:40|0.33685
07:06:41|0.33685
07:06:42|0.33685
07:06:43|0.33685
07:06:44|0.33685
07:06:45|0.33685
07:06:46|0.33685
07:06:47|0.33685
07:06:48|0.33688
07:06:49|0.33692
07:06:51|0.33701
07:06:51|0.33701
07:06:53|0.33701
07:06:53|0.33701
07:06:54|0.33701
07:06:55|0.33684
07:06:57|0.3369
07:06:58|0.3369
07:06:58|0.33687
07:06:59|0.33687
07:07:01|0.33687
07:07:02|0.33634
07:07:03|0.33634
07:07:04|0.33619
07:07:06|0.33619
07:07:08|0.33619
07:07:09|0.33608
07:07:10|0.33594
07:07:10|0.33594
07:07:12|0.33595
07:07:13|0.33595
07:07:14|0.33595
07:07:15|0.33595
07:07:16|0.33595
07:07:17|0.33595
07:07:18|0.33595
07:07:19|0.33595
07:07:20|0.33595
07:07:21|0.33595
07:07:22|0.3358
07:07:23|0.33588
07:07:24|0.33612
07:07:25|0.33643
07:07:25|0.33632
07:07:27|0.33632
07:07:28|0.33643
07:07:29|0.33629
07:07:30|0.33629
07:07:31|0.33619
07:07:33|0.3364
07:07:33|0.3364
07:07:34|0.3364
07:07:35|0.3364
07:07:36|0.3364
07:07:37|0.3364
07:07:38|0.33652
07:07:40|0.33636
07:07:41|0.33632
07:07:41|0.33632
07:07:43|0.33632
07:07:44|0.33632
07:07:45|0.33627
07:07:45|0.33627
07:07:47|0.336
07:07:48|0.336
07:07:49|0.336
07:07:50|0.336
07:07:50|0.33609
07:07:52|0.33601
07:07:53|0.33637
07:07:54|0.33626
07:07:55|0.33626
07:07:56|0.33626
07:07:57|0.33628
07:07:57|0.33638
07:07:59|0.33638
07:08:00|0.33638
07:08:00|0.33638
07:08:02|0.33638
07:08:03|0.33638
07:08:04|0.33623
07:08:06|0.33623
07:08:07|0.33623
07:08:08|0.33623
07:08:09|0.33609
07:08:10|0.33609
07:08:12|0.336
07:08:13|0.33605
07:08:13|0.33605
07:08:15|0.33604
07:08:16|0.33604
07:08:17|0.33604
07:08:18|0.33604
07:08:19|0.33604
07:08:20|0.336
07:08:21|0.336
07:08:23|0.33596
07:08:24|0.33598
07:08:25|0.33598
07:08:26|0.33598
07:08:27|0.33598
07:08:28|0.33598
07:08:29|0.33598
07:08:30|0.33598
07:08:31|0.33598
07:08:32|0.33588
07:08:33|0.33585
07:08:34|0.33604
07:08:35|0.33604
07:08:36|0.33604
07:08:37|0.33585
07:08:38|0.33599
07:08:39|0.33598
07:08:40|0.33598
07:08:41|0.33598
07:08:42|0.33598
07:08:43|0.33598
07:08:44|0.33598
07:08:45|0.33598
07:08:46|0.33598
07:08:47|0.33598
07:08:48|0.33599
07:08:49|0.33599
07:08:50|0.33599
07:08:51|0.33598
07:08:52|0.33599
07:08:53|0.33599
07:08:55|0.33599
07:08:55|0.33599
07:08:56|0.33599
07:08:57|0.33599
07:08:58|0.33598
07:08:59|0.33598
07:09:00|0.33598
07:09:01|0.33599
07:09:02|0.33598
07:09:04|0.33595
07:09:04|0.33599
07:09:06|0.33599
07:09:08|0.33599
07:09:09|0.33599
07:09:10|0.33599
07:09:10|0.33599
07:09:11|0.33599
07:09:12|0.33598
07:09:14|0.33598
07:09:14|0.33598
07:09:15|0.33598
07:09:17|0.33598
07:09:18|0.33598
07:09:19|0.33598
07:09:19|0.33598
07:09:21|0.33598
07:09:22|0.33598
07:09:23|0.33598
07:09:23|0.33585
07:09:25|0.33585
07:09:26|0.33585
07:09:27|0.33585
07:09:27|0.33584
07:09:29|0.33584
07:09:29|0.33589
07:09:30|0.33589
07:09:32|0.33594
07:09:32|0.33597
07:09:34|0.33597
07:09:35|0.33597
07:09:36|0.33597
07:09:36|0.3359
07:09:38|0.3359
07:09:38|0.3359
07:09:39|0.3359
07:09:41|0.3359
07:09:41|0.33588
07:09:42|0.33588
07:09:44|0.33588
07:09:44|0.33586
07:09:46|0.33586
07:09:46|0.33586
07:09:47|0.33586
07:09:49|0.33586
07:09:49|0.33586
07:09:51|0.33586
07:09:52|0.33586
07:09:52|0.33586
07:09:53|0.33612
07:09:55|0.33612
07:09:57|0.33631
07:09:58|0.33612
07:09:58|0.33612
07:09:59|0.33612
07:10:00|0.33612
07:10:02|0.33615
07:10:03|0.33615
07:10:04|0.33615
07:10:05|0.33615
07:10:06|0.33615
07:10:08|0.33615
07:10:08|0.33615
07:10:10|0.33627
07:10:12|0.33654
07:10:13|0.3366
07:10:13|0.3366
07:10:14|0.3366
07:10:15|0.33675
07:10:17|0.33675
07:10:17|0.33675
07:10:19|0.3368
07:10:20|0.3368
07:10:21|0.33651
07:10:22|0.33651
07:10:23|0.33651
07:10:24|0.33662
07:10:25|0.33662
07:10:26|0.33662
07:10:27|0.33651
07:10:28|0.3365
07:10:29|0.3365
07:10:30|0.33651
07:10:31|0.33663
07:10:33|0.3367
07:10:33|0.3367
07:10:34|0.3367
07:10:35|0.3367
07:10:36|0.3367
07:10:37|0.3367
07:10:38|0.3367
07:10:39|0.3367
07:10:40|0.3367
07:10:41|0.33651
07:10:42|0.33651
07:10:43|0.33651
07:10:44|0.33651
07:10:45|0.33651
07:10:46|0.33662
07:10:47|0.33662
07:10:48|0.33662
07:10:49|0.33671
07:10:50|0.33671
07:10:51|0.33672
07:10:52|0.337
07:10:53|0.337
07:10:54|0.33683
07:10:55|0.33661
07:10:56|0.33661
07:10:57|0.33667
07:10:58|0.33667
07:10:59|0.33667
07:11:00|0.33667
07:11:01|0.33667
07:11:02|0.33667
07:11:03|0.33667
07:11:04|0.33667
07:11:05|0.33675
07:11:06|0.33675
07:11:08|0.33674
07:11:08|0.33674
07:11:11|0.33674
07:11:12|0.33674
07:11:13|0.33667
07:11:14|0.33667
07:11:15|0.33667
07:11:16|0.33658
07:11:17|0.33652
07:11:18|0.33652
07:11:20|0.33652
07:11:20|0.33645
07:11:21|0.33645
07:11:23|0.33645
07:11:24|0.33638
07:11:24|0.33637
07:11:26|0.33631
07:11:26|0.33632
07:11:28|0.33632
07:11:28|0.33627
07:11:30|0.33627
07:11:31|0.33627
07:11:32|0.33627
07:11:32|0.33627
07:11:34|0.33605
07:11:35|0.33611
07:11:35|0.33609
07:11:38|0.33601
07:11:38|0.33601
07:11:40|0.33601
07:11:40|0.336
07:11:41|0.33598
07:11:43|0.33598
07:11:43|0.33598
07:11:44|0.33598
07:11:45|0.33586
07:11:46|0.33586
07:11:48|0.33586
07:11:48|0.33586
07:11:50|0.33578
07:11:50|0.33562
07:11:51|0.33547
07:11:52|0.33534
07:11:53|0.33546
07:11:55|0.33546
07:11:55|0.33552
07:11:56|0.33539
07:11:57|0.33539
07:11:59|0.33543
07:12:00|0.33543
07:12:00|0.33543
07:12:01|0.33535
07:12:02|0.33535
07:12:04|0.33535
07:12:05|0.33535
07:12:05|0.33535
07:12:06|0.33528
07:12:08|0.33525
07:12:09|0.33528
07:12:11|0.3352
07:12:13|0.33511
07:12:14|0.33511
07:12:14|0.33493
07:12:15|0.33493
07:12:16|0.33483
07:12:17|0.33451
07:12:18|0.33448
07:12:19|0.33451
07:12:20|0.33437
07:12:21|0.33437
07:12:22|0.33437
07:12:23|0.33454
07:12:25|0.33454
07:12:26|0.33454
07:12:27|0.33454
07:12:28|0.33454
07:12:29|0.33449
07:12:30|0.33449
07:12:31|0.33449
07:12:32|0.33449
07:12:33|0.33449
07:12:34|0.33449
07:12:35|0.3344
07:12:36|0.33441
07:12:37|0.33474
07:12:38|0.33474
07:12:39|0.33451
07:12:40|0.33451
07:12:41|0.33451
07:12:42|0.33451
07:12:43|0.33462
07:12:44|0.33462
07:12:45|0.33461
07:12:46|0.33461
07:12:47|0.33461
07:12:48|0.33461
07:12:49|0.33443
07:12:50|0.33443
07:12:51|0.33443
07:12:52|0.33443
07:12:53|0.33428
07:12:54|0.33428
07:12:55|0.33428
07:12:56|0.33426
07:12:57|0.33426
07:12:58|0.33426
07:12:59|0.33437
07:13:00|0.33456
07:13:01|0.33456
07:13:02|0.33428
07:13:03|0.3344
07:13:04|0.33438
07:13:05|0.33456
07:13:06|0.33456
07:13:07|0.33449
07:13:08|0.33449
07:13:09|0.33453
07:13:10|0.33453
07:13:11|0.33453
07:13:12|0.33453
07:13:13|0.33438
07:13:14|0.33438
07:13:15|0.33438
07:13:17|0.33437
07:13:18|0.33432
07:13:19|0.33432
07:13:20|0.33432
07:13:21|0.33432
07:13:22|0.33429
07:13:23|0.33437
07:13:23|0.33437
07:13:24|0.33437
07:13:25|0.33431
07:13:27|0.33431
07:13:28|0.33433
07:13:29|0.33433
07:13:30|0.33433
07:13:31|0.33433
07:13:31|0.33433
07:13:33|0.33429
07:13:35|0.33429
07:13:35|0.33429
07:13:37|0.33429
07:13:38|0.33428
07:13:39|0.3342
07:13:40|0.3342
07:13:41|0.3342
07:13:42|0.3342
07:13:43|0.3342
07:13:44|0.33419
07:13:45|0.33419
07:13:46|0.33419
07:13:47|0.33417
07:13:49|0.33417
07:13:49|0.33417
07:13:50|0.33409
07:13:51|0.33409
07:13:53|0.33417
07:13:53|0.33402
07:13:54|0.33402
07:13:55|0.33402
07:13:56|0.33402
07:13:58|0.33402
07:13:59|0.33402
07:13:59|0.33402
07:14:00|0.33402
07:14:01|0.33403
07:14:03|0.33402
07:14:03|0.33402
07:14:05|0.3341
07:14:06|0.3341
07:14:07|0.33427
07:14:08|0.33427
07:14:08|0.33409
07:14:09|0.33409
07:14:12|0.33409
07:14:13|0.33422
07:14:14|0.33422
07:14:15|0.33422
07:14:16|0.33422
07:14:17|0.33422
07:14:18|0.33422
07:14:19|0.33416
07:14:20|0.33416
07:14:21|0.33416
07:14:22|0.33416
07:14:23|0.33416
07:14:24|0.33416
07:14:25|0.33411
07:14:26|0.33411
07:14:27|0.33411
07:14:28|0.33401
07:14:29|0.33401
07:14:30|0.33401
07:14:31|0.33401
07:14:32|0.33401
07:14:33|0.33401
07:14:34|0.3339
07:14:35|0.3339
07:14:36|0.33389
07:14:37|0.33395
07:14:38|0.33394
07:14:39|0.33394
07:14:40|0.33394
07:14:41|0.33394
07:14:42|0.33394
07:14:43|0.33394
07:14:44|0.33394
07:14:45|0.33381
07:14:46|0.33381
07:14:47|0.33392
07:14:48|0.33392
07:14:49|0.33392
07:14:50|0.33389
07:14:52|0.33389
07:14:52|0.33389
07:14:53|0.33389
07:14:55|0.33389
07:14:56|0.33389
07:14:57|0.3339
07:14:57|0.3339
07:14:58|0.33392
07:14:59|0.33392
07:15:00|0.33392
07:15:01|0.33392
07:15:02|0.33392
07:15:03|0.3338
07:15:05|0.3338
07:15:05|0.33386
07:15:06|0.33389
07:15:07|0.33394
07:15:09|0.33424
07:15:09|0.33424
07:15:11|0.3341
07:15:12|0.3341
07:15:14|0.3342
07:15:15|0.3342
07:15:16|0.3342
07:15:17|0.3342
07:15:18|0.3342
07:15:19|0.3342
07:15:20|0.3342
07:15:21|0.3342
07:15:22|0.3342
07:15:23|0.3342
07:15:23|0.3342
07:15:25|0.334
07:15:26|0.334
07:15:27|0.33447
07:15:28|0.33441
07:15:29|0.33441
07:15:30|0.33441
07:15:31|0.33404
07:15:32|0.33404
07:15:33|0.33425
07:15:33|0.33437
07:15:35|0.33437
07:15:36|0.33437
07:15:37|0.33437
07:15:38|0.33437
07:15:39|0.33441
07:15:40|0.3346
07:15:41|0.33461
07:15:42|0.33461
07:15:43|0.33473
07:15:44|0.33473
07:15:45|0.33473
07:15:46|0.33468
07:15:47|0.33468
07:15:48|0.33463
07:15:49|0.33463
07:15:50|0.33454
07:15:51|0.33454
07:15:52|0.33454
07:15:53|0.33466
07:15:54|0.3347
07:15:55|0.3347
07:15:56|0.3347
07:15:57|0.3347
07:15:58|0.33489
07:15:59|0.33505
07:16:00|0.33495
07:16:01|0.33504
07:16:02|0.33504
07:16:03|0.33504
07:16:04|0.33504
07:16:05|0.33502
07:16:06|0.33507
07:16:07|0.33507
07:16:08|0.33507
07:16:09|0.33493
07:16:10|0.33504
07:16:11|0.33504
07:16:12|0.33504
07:16:13|0.33508
07:16:15|0.33508
07:16:15|0.33508
07:16:17|0.33508
07:16:18|0.33508
07:16:19|0.33508
07:16:19|0.33508
07:16:21|0.33508
07:16:21|0.33508
07:16:23|0.33507
07:16:24|0.33493
07:16:25|0.33485
07:16:26|0.33483
07:16:27|0.33483
07:16:28|0.33483
07:16:29|0.33483
07:16:30|0.33472
07:16:31|0.33472
07:16:32|0.33472
07:16:33|0.33472
07:16:34|0.33472
07:16:35|0.33472
07:16:37|0.33462
07:16:38|0.33462
07:16:39|0.33462
07:16:40|0.33462
07:16:42|0.33462
07:16:42|0.33462
07:16:43|0.33462
07:16:44|0.33469
07:16:45|0.33469
07:16:47|0.33463
07:16:47|0.33463
07:16:48|0.33463
07:16:49|0.33454
07:16:50|0.33446
07:16:51|0.33446
07:16:52|0.33444
07:16:54|0.33462
07:16:55|0.33464
07:16:55|0.33463
07:16:57|0.33463
07:16:57|0.33478
07:16:59|0.33509
07:17:00|0.33509
07:17:01|0.33509
07:17:02|0.33509
07:17:02|0.33497
07:17:04|0.33489
07:17:05|0.3349
07:17:06|0.3349
07:17:07|0.3349
07:17:08|0.3349
07:17:09|0.33437
07:17:10|0.3345
07:17:11|0.33464
07:17:12|0.33493
07:17:13|0.33493
07:17:15|0.33458
07:17:16|0.33461
07:17:17|0.33477
07:17:18|0.33477
07:17:19|0.33477
07:17:21|0.33477
07:17:22|0.33465
07:17:23|0.33465
07:17:24|0.33475
07:17:25|0.33475
07:17:26|0.33475
07:17:27|0.33475
07:17:28|0.33476
07:17:29|0.33476
07:17:29|0.33476
07:17:30|0.33476
07:17:32|0.3347
07:17:33|0.33444
07:17:33|0.33444
07:17:35|0.33455
07:17:35|0.33455
07:17:37|0.33455
07:17:38|0.33455
07:17:38|0.33444
07:17:40|0.33446
07:17:41|0.33479
07:17:42|0.33479
07:17:43|0.33466
07:17:44|0.33449
07:17:45|0.33461
07:17:45|0.33461
07:17:46|0.33461
07:17:48|0.33461
07:17:48|0.33461
07:17:50|0.33461
07:17:51|0.33461
07:17:52|0.33456
07:17:53|0.33456
07:17:54|0.33448
07:17:54|0.33448
07:17:56|0.33448
07:17:57|0.33448
07:17:58|0.33448
07:17:59|0.33446
07:18:00|0.33446
07:18:01|0.33446
07:18:02|0.33422
07:18:03|0.33422
07:18:04|0.33422
07:18:05|0.33422
07:18:05|0.33422
07:18:07|0.33429
07:18:08|0.3343
07:18:09|0.3343
07:18:10|0.3343
07:18:11|0.33442
07:18:13|0.33442
07:18:13|0.33441
07:18:14|0.33441
07:18:16|0.33441
07:18:18|0.3344
07:18:19|0.33458
07:18:20|0.33439
07:18:21|0.33439
07:18:23|0.33439
07:18:24|0.33439
07:18:25|0.33433
07:18:27|0.33438
07:18:27|0.33436
07:18:28|0.33436
07:18:30|0.33436
07:18:31|0.33436
07:18:31|0.33438
07:18:33|0.33438
07:18:34|0.33438
07:18:35|0.33433
07:18:36|0.33433
07:18:37|0.33433
07:18:38|0.33433
07:18:39|0.33433
07:18:40|0.3344
07:18:41|0.33445
07:18:42|0.33445
07:18:43|0.33445
07:18:44|0.33445
07:18:45|0.3346
07:18:46|0.3346
07:18:47|0.3346
07:18:48|0.3346
07:18:49|0.3348
07:18:50|0.3348
07:18:51|0.33481
07:18:52|0.33481
07:18:53|0.33459
07:18:54|0.33459
07:18:55|0.33459
07:18:56|0.33459
07:18:57|0.33454
07:18:58|0.33471
07:18:59|0.33453
07:19:00|0.33453
07:19:01|0.33489
07:19:02|0.335
07:19:03|0.33495
07:19:04|0.33495
07:19:05|0.33497
07:19:06|0.33497
07:19:07|0.33497
07:19:08|0.33497
07:19:09|0.33497
07:19:10|0.33497
07:19:11|0.33497
07:19:12|0.33497
07:19:13|0.33498
07:19:14|0.3349
07:19:15|0.33483
07:19:17|0.33454
07:19:18|0.33454
07:19:20|0.33454
07:19:22|0.33427
07:19:22|0.33427
07:19:23|0.33469
07:19:24|0.3344
07:19:25|0.33456
07:19:26|0.33456
07:19:27|0.33456
07:19:28|0.33437
07:19:29|0.33437
07:19:30|0.33424
07:19:31|0.3343
07:19:32|0.33422
07:19:34|0.33422
07:19:35|0.33422
07:19:37|0.33422
07:19:37|0.33415
07:19:38|0.33415
07:19:39|0.33407
07:19:40|0.33407
07:19:41|0.33396
07:19:42|0.33396
07:19:43|0.33396
07:19:44|0.33402
07:19:46|0.33402
07:19:46|0.33402
07:19:47|0.33402
07:19:48|0.33395
07:19:49|0.33395
07:19:51|0.33395
07:19:51|0.33395
07:19:52|0.33402
07:19:53|0.33402
07:19:54|0.33401
07:19:55|0.33401
07:19:56|0.33424
07:19:57|0.33424
07:19:58|0.33424
07:19:59|0.33408
07:20:00|0.33408
07:20:01|0.33408
07:20:03|0.33408
07:20:03|0.33408
07:20:04|0.33408
07:20:05|0.33408
07:20:06|0.33408
07:20:07|0.33403
07:20:08|0.33403
07:20:09|0.33403
07:20:10|0.33403
07:20:12|0.33395
07:20:13|0.33395
07:20:14|0.33395
07:20:15|0.33395
07:20:16|0.33395
07:20:18|0.33395
07:20:20|0.33377
07:20:21|0.33384
07:20:22|0.33384
07:20:24|0.33384
07:20:25|0.33382
07:20:26|0.33394
07:20:27|0.33394
07:20:28|0.33394
07:20:29|0.33394
07:20:30|0.33394
07:20:31|0.33394
07:20:32|0.33394
07:20:33|0.33394
07:20:34|0.33387
07:20:35|0.33377
07:20:36|0.33377
07:20:37|0.33377
07:20:38|0.33375
07:20:39|0.3339
07:20:40|0.33378
07:20:41|0.33378
07:20:42|0.3336
07:20:43|0.33369
07:20:44|0.3338
07:20:45|0.33392
07:20:46|0.33371
07:20:47|0.33375
07:20:48|0.33375
07:20:49|0.33375
07:20:50|0.33363
07:20:51|0.33363
07:20:52|0.33363
07:20:53|0.33363
07:20:54|0.33369
07:20:55|0.33382
07:20:57|0.33382
07:20:57|0.33382
07:20:58|0.33382
07:20:59|0.33382
07:21:00|0.33377
07:21:01|0.33377
07:21:02|0.33377
07:21:03|0.3338
07:21:04|0.3338
07:21:05|0.33382
07:21:06|0.33382
07:21:07|0.33382
07:21:08|0.33382
07:21:09|0.33382
07:21:10|0.33382
07:21:11|0.33382
07:21:12|0.33379
07:21:13|0.33379
07:21:14|0.33379
07:21:15|0.33379
07:21:16|0.33379
07:21:18|0.3338
07:21:20|0.33388
07:21:21|0.33388
07:21:22|0.33388
07:21:23|0.33388
07:21:24|0.33388
07:21:25|0.33388
07:21:26|0.33388
07:21:27|0.33388
07:21:28|0.33388
07:21:29|0.33388
07:21:30|0.33388
07:21:31|0.33388
07:21:32|0.33388
07:21:34|0.33401
07:21:34|0.33401
07:21:35|0.33401
07:21:37|0.3341
07:21:38|0.33402
07:21:39|0.33402
07:21:40|0.33372
07:21:41|0.33361
07:21:42|0.33376
07:21:43|0.33376
07:21:44|0.33367
07:21:45|0.33384
07:21:46|0.33369
07:21:47|0.33369
07:21:48|0.33369
07:21:49|0.33369
07:21:50|0.33369
07:21:51|0.33369
07:21:52|0.33386
07:21:54|0.33387
07:21:55|0.33387
07:21:55|0.33387
07:21:57|0.33387
07:21:58|0.33394
07:21:58|0.33394
07:21:59|0.33392
07:22:00|0.33392
07:22:01|0.33392
07:22:02|0.33392
07:22:04|0.33392
07:22:05|0.33392
07:22:05|0.33392
07:22:06|0.33392
07:22:07|0.33392
07:22:08|0.33394
07:22:10|0.33394
07:22:10|0.33394
07:22:11|0.33394
07:22:12|0.33394
07:22:14|0.33393
07:22:14|0.33393
07:22:15|0.33393
07:22:17|0.33393
07:22:17|0.33393
07:22:19|0.33393
07:22:21|0.33396
07:22:22|0.33396
07:22:23|0.33396
07:22:24|0.33396
07:22:25|0.33396
07:22:26|0.33396
07:22:27|0.33394
07:22:28|0.33394
07:22:29|0.33394
07:22:30|0.33394
07:22:31|0.33394
07:22:32|0.33394
07:22:33|0.33394
07:22:34|0.33394
07:22:35|0.3338
07:22:36|0.3338
07:22:37|0.3338
07:22:38|0.3338
07:22:39|0.3338
07:22:40|0.3338
07:22:41|0.33377
07:22:42|0.33377
07:22:43|0.33377
07:22:44|0.33377
07:22:45|0.33412
07:22:46|0.3341
07:22:47|0.33399
07:22:48|0.33399
07:22:49|0.33399
07:22:50|0.33399
07:22:51|0.3341
07:22:52|0.3341
07:22:53|0.33398
07:22:54|0.33398
07:22:55|0.3341
07:22:56|0.3341
07:22:57|0.3341
07:22:59|0.33401
07:22:59|0.33401
07:23:01|0.33401
07:23:02|0.33401
07:23:02|0.33401
07:23:03|0.33374
07:23:04|0.3337
07:23:05|0.3336
07:23:06|0.33358
07:23:07|0.33355
07:23:09|0.33355
07:23:10|0.33364
07:23:11|0.33364
07:23:12|0.33364
07:23:13|0.33353
07:23:14|0.33353
07:23:15|0.33343
07:23:16|0.33343
07:23:17|0.33346
07:23:18|0.33346
07:23:19|0.33346
07:23:21|0.33346
07:23:21|0.33328
07:23:23|0.33333
07:23:24|0.33331
07:23:25|0.33331
07:23:26|0.33331
07:23:27|0.33344
07:23:28|0.33344
07:23:29|0.33341
07:23:31|0.33342
07:23:32|0.33331
07:23:32|0.33337
07:23:34|0.33337
07:23:35|0.33337
07:23:36|0.33337
07:23:36|0.33337
07:23:38|0.33337
07:23:38|0.33331
07:23:40|0.3332
07:23:40|0.3332
07:23:41|0.3332
07:23:43|0.33353
07:23:43|0.33353
07:23:44|0.33353
07:23:45|0.33343
07:23:46|0.33343
07:23:47|0.33343
07:23:49|0.33343
07:23:50|0.33336
07:23:51|0.33336
07:23:52|0.3332
07:23:53|0.3334
07:23:54|0.33335
07:23:55|0.33335
07:23:56|0.33335
07:23:57|0.33335
07:23:58|0.33327
07:23:59|0.33327
07:23:59|0.33327
07:24:01|0.33327
07:24:02|0.33326
07:24:03|0.33327
07:24:04|0.3334
07:24:05|0.3334
07:24:05|0.3334
07:24:07|0.33332
07:24:08|0.33332
07:24:09|0.3333
07:24:10|0.33339
07:24:11|0.3333
07:24:12|0.3333
07:24:13|0.33343
07:24:14|0.33343
07:24:15|0.33343
07:24:16|0.33343
07:24:17|0.33341
07:24:18|0.33341
07:24:18|0.33341
07:24:20|0.33341
07:24:22|0.33341
07:24:23|0.33341
07:24:25|0.33343
07:24:26|0.33343
07:24:26|0.33341
07:24:28|0.33343
07:24:30|0.33346
07:24:30|0.33345
07:24:31|0.33345
07:24:32|0.33345
07:24:33|0.33347
07:24:34|0.33341
07:24:36|0.33341
07:24:36|0.33341
07:24:38|0.33341
07:24:39|0.33342
07:24:40|0.33342
07:24:40|0.33342
07:24:42|0.33342
07:24:42|0.33342
07:24:44|0.33342
07:24:44|0.3333
07:24:46|0.3333
07:24:47|0.33312
07:24:48|0.3331
07:24:49|0.3331
07:24:51|0.33317
07:24:51|0.33317
07:24:52|0.33315
07:24:53|0.33315
07:24:54|0.33315
07:24:55|0.33315
07:24:56|0.33312
07:24:57|0.33325
07:24:58|0.33325
07:24:59|0.33325
07:25:00|0.33317
07:25:01|0.33317
07:25:02|0.33317
07:25:03|0.33318
07:25:04|0.33318
07:25:05|0.33318
07:25:07|0.33315
07:25:07|0.33315
07:25:08|0.33315
07:25:09|0.3331
07:25:10|0.33311
07:25:11|0.33311
07:25:12|0.33312
07:25:13|0.33301
07:25:14|0.33303
07:25:15|0.33303
07:25:16|0.33293
07:25:17|0.33305
07:25:18|0.33292
07:25:19|0.33292
07:25:20|0.33288
07:25:22|0.3329
07:25:24|0.33322
07:25:25|0.33332
07:25:26|0.33321
07:25:27|0.33321
07:25:28|0.33321
07:25:29|0.3334
07:25:31|0.33333
07:25:32|0.33343
07:25:33|0.33342
07:25:34|0.33352
07:25:35|0.33352
07:25:36|0.33352
07:25:37|0.33339
07:25:38|0.33339
07:25:39|0.33339
07:25:40|0.33339
07:25:41|0.33339
07:25:42|0.3332
07:25:43|0.3332
07:25:44|0.3332
07:25:45|0.3332
07:25:46|0.3332
07:25:47|0.3332
07:25:48|0.33318
07:25:49|0.33323
07:25:50|0.33315
07:25:51|0.33316
07:25:52|0.33316
07:25:53|0.33309
07:25:54|0.33309
07:25:55|0.33309
07:25:56|0.33314
07:25:57|0.33314
07:25:58|0.33314
07:25:59|0.33314
07:26:00|0.33314
07:26:01|0.33314
07:26:02|0.33314
07:26:03|0.33308
07:26:04|0.33308
07:26:05|0.33308
07:26:06|0.33313
07:26:07|0.33313
07:26:08|0.33313
07:26:09|0.33313
07:26:11|0.33313
07:26:12|0.33313
07:26:12|0.33313
07:26:14|0.33313
07:26:14|0.33313
07:26:15|0.33314
07:26:16|0.33293
07:26:17|0.33269
07:26:18|0.33277
07:26:20|0.33277
07:26:20|0.33284
07:26:22|0.33267
07:26:23|0.33261
07:26:24|0.33261
07:26:26|0.332
07:26:27|0.33214
07:26:28|0.33239
07:26:29|0.33239
07:26:30|0.33236
07:26:31|0.3324
07:26:33|0.3324
07:26:34|0.3324
07:26:36|0.3325
07:26:38|0.3321
07:26:39|0.33207
07:26:40|0.33208
07:26:41|0.33201
07:26:42|0.33201
07:26:43|0.33201
07:26:44|0.33227
07:26:44|0.33234
07:26:46|0.33234
07:26:47|0.33238
07:26:48|0.33241
07:26:48|0.33254
07:26:50|0.33268
07:26:50|0.33288
07:26:51|0.33255
07:26:52|0.33246
07:26:54|0.33243
07:26:54|0.3321
07:26:55|0.33241
07:26:56|0.33238
07:26:58|0.33238
07:26:58|0.3315
07:26:59|0.33194
07:27:01|0.33198
07:27:01|0.33224
07:27:02|0.33243
07:27:04|0.33231
07:27:04|0.33228
07:27:05|0.33212
07:27:07|0.33223
07:27:07|0.3322
07:27:09|0.33238
07:27:09|0.33242
07:27:10|0.33233
07:27:11|0.33233
07:27:13|0.33235
07:27:14|0.33244
07:27:15|0.3322
07:27:16|0.33228
07:27:16|0.33233
07:27:17|0.33222
07:27:19|0.33231
07:27:20|0.33242
07:27:20|0.33236
07:27:22|0.33226
07:27:22|0.33228
07:27:23|0.33228
07:27:26|0.33221
07:27:27|0.33221
07:27:29|0.33219
07:27:29|0.33215
07:27:31|0.33214
07:27:32|0.33214
07:27:33|0.33248
07:27:34|0.33233
07:27:34|0.33233
07:27:36|0.3324
07:27:37|0.3324
07:27:38|0.3324
07:27:40|0.33227
07:27:40|0.33236
07:27:41|0.33231
07:27:42|0.33231
07:27:44|0.33229
07:27:44|0.33236
07:27:45|0.33236
07:27:47|0.33236
07:27:48|0.33236
07:27:50|0.3324
07:27:50|0.3324
07:27:51|0.33229
07:27:52|0.33229
07:27:53|0.33229
07:27:55|0.33224
07:27:56|0.33231
07:27:57|0.33237
07:27:58|0.33243
07:27:59|0.33243
07:28:00|0.33241
07:28:01|0.33243
07:28:02|0.33249
07:28:03|0.33239
07:28:04|0.33238
07:28:05|0.33241
07:28:06|0.33241
07:28:07|0.33238
07:28:08|0.33238
07:28:09|0.33238
07:28:10|0.3324
07:28:11|0.33243
07:28:12|0.33243
07:28:13|0.33252
07:28:14|0.33246
07:28:15|0.33252
07:28:16|0.33252
07:28:17|0.33255
07:28:18|0.33264
07:28:19|0.33276
07:28:20|0.33266
07:28:21|0.33278
07:28:22|0.33278
07:28:23|0.33278
07:28:24|0.33269
07:28:25|0.33267
07:28:27|0.33266
07:28:29|0.33266
07:28:29|0.33273
07:28:31|0.33267
07:28:32|0.33267
07:28:33|0.33271
07:28:34|0.33271
07:28:35|0.33278
07:28:37|0.33277
07:28:38|0.33284
07:28:38|0.33294
07:28:39|0.33297
07:28:41|0.33303
07:28:41|0.33301
07:28:42|0.33285
07:28:43|0.33293
07:28:45|0.33293
07:28:46|0.33292
07:28:46|0.33279
07:28:48|0.33279
07:28:48|0.33274
07:28:49|0.3329
07:28:50|0.3329
07:28:52|0.33282
07:28:53|0.33282
07:28:54|0.33282
07:28:55|0.33279
07:28:56|0.33262
07:28:57|0.33259
07:28:58|0.33254
07:28:59|0.33254
07:29:00|0.33254
07:29:01|0.33254
07:29:02|0.33254
07:29:03|0.3327
07:29:04|0.33244
07:29:05|0.33247
07:29:06|0.33247
07:29:07|0.33247
07:29:08|0.33249
07:29:09|0.33247
07:29:10|0.33247
07:29:11|0.33246
07:29:12|0.33246
07:29:13|0.33246
07:29:14|0.3324
07:29:15|0.33246
07:29:16|0.33247
07:29:17|0.33247
07:29:18|0.33256
07:29:19|0.33256
07:29:20|0.33256
07:29:21|0.33265
07:29:22|0.33265
07:29:23|0.33265
07:29:24|0.33265
07:29:25|0.33263
07:29:27|0.33266
07:29:28|0.33265
07:29:30|0.33289
07:29:31|0.33289
07:29:32|0.33285
07:29:33|0.33285
07:29:33|0.33285
07:29:35|0.33283
07:29:35|0.33264
07:29:37|0.33254
07:29:38|0.33257
07:29:40|0.33245
07:29:41|0.33252
07:29:41|0.33249
07:29:42|0.33249
07:29:43|0.33255
07:29:45|0.33255
07:29:46|0.33254
07:29:47|0.3325
07:29:48|0.33252
07:29:49|0.33248
07:29:50|0.33248
07:29:51|0.33248
07:29:52|0.33234
07:29:53|0.33238
07:29:54|0.33238
07:29:55|0.33213
07:29:56|0.33214
07:29:57|0.33219
07:29:58|0.33219
07:29:59|0.33219
07:30:00|0.33213
07:30:01|0.33213
07:30:02|0.33213
07:30:03|0.33213
07:30:04|0.33216
07:30:05|0.3322
07:30:06|0.33218
07:30:07|0.33219
07:30:08|0.33219
07:30:09|0.33218
07:30:10|0.33219
07:30:11|0.3322
07:30:12|0.33219
07:30:13|0.33219
07:30:14|0.3325
07:30:15|0.33211
07:30:16|0.33211
07:30:17|0.33211
07:30:18|0.33211
07:30:19|0.33211
07:30:20|0.332
07:30:21|0.33194
07:30:22|0.33194
07:30:23|0.33194
07:30:24|0.33198
07:30:25|0.33198
07:30:26|0.33198
07:30:28|0.33198
07:30:29|0.332
07:30:30|0.332
07:30:31|0.33161
07:30:33|0.33151
07:30:33|0.33174
07:30:34|0.33177
07:30:36|0.33177
07:30:37|0.33185
07:30:38|0.33185
07:30:39|0.33184
07:30:40|0.33184
07:30:41|0.332
07:30:42|0.332
07:30:43|0.332
07:30:45|0.33219
07:30:45|0.33222
07:30:47|0.33222
07:30:47|0.33222
07:30:48|0.33222
07:30:50|0.33234
07:30:51|0.33234
07:30:52|0.33234
07:30:53|0.33234
07:30:54|0.33234
07:30:55|0.33234
07:30:56|0.33234
07:30:57|0.33236
07:30:58|0.33236
07:30:59|0.33241
07:31:00|0.33241
07:31:01|0.3325
07:31:02|0.3325
07:31:03|0.33255
07:31:04|0.33261
07:31:05|0.33261
07:31:06|0.33261
07:31:07|0.33259
07:31:08|0.33259
07:31:09|0.33255
07:31:10|0.33255
07:31:11|0.33255
07:31:12|0.33255
07:31:13|0.33255
07:31:14|0.3327
07:31:15|0.33284
07:31:16|0.33268
07:31:17|0.33263
07:31:18|0.33272
07:31:19|0.33272
07:31:20|0.33276
07:31:21|0.33276
07:31:22|0.33276
07:31:23|0.33284
07:31:24|0.33284
07:31:25|0.33286
07:31:26|0.33286
07:31:28|0.33285
07:31:29|0.33285
07:31:31|0.33285
07:31:31|0.33285
07:31:32|0.33282
07:31:34|0.33282
07:31:34|0.33282
07:31:36|0.33282
07:31:36|0.33282
07:31:38|0.33289
07:31:39|0.33289
07:31:40|0.33289
07:31:41|0.33289
07:31:42|0.33285
07:31:44|0.33285
07:31:45|0.33285
07:31:45|0.33285
07:31:47|0.33279
07:31:48|0.33279
07:31:49|0.33279
07:31:50|0.33279
07:31:51|0.33279
07:31:52|0.33279
07:31:53|0.33285
07:31:54|0.33285
07:31:55|0.33285
07:31:56|0.33285
07:31:57|0.33285
07:31:58|0.33285
07:32:00|0.33285
07:32:01|0.33285
07:32:02|0.33285
07:32:03|0.33261
07:32:04|0.33247
07:32:05|0.33246
07:32:06|0.33243
07:32:06|0.33237
07:32:08|0.33242
07:32:08|0.33242
07:32:10|0.33245
07:32:11|0.33245
07:32:12|0.33245
07:32:13|0.33245
07:32:14|0.33243
07:32:15|0.33243
07:32:15|0.33245
07:32:16|0.33245
07:32:18|0.33253
07:32:19|0.33254
07:32:20|0.33253
07:32:20|0.33253
07:32:21|0.33253
07:32:23|0.33253
07:32:24|0.33248
07:32:25|0.33248
07:32:26|0.33253
07:32:27|0.33253
07:32:28|0.33274
07:32:29|0.33274
07:32:31|0.33274
07:32:32|0.33274
07:32:34|0.33274
07:32:35|0.33274
07:32:36|0.33266
07:32:38|0.33266
07:32:39|0.33266
07:32:39|0.33266
07:32:40|0.33266
07:32:41|0.33266
07:32:42|0.33264
07:32:43|0.33263
07:32:44|0.33263
07:32:45|0.3326
07:32:46|0.33274
07:32:47|0.33274
07:32:48|0.33281
07:32:49|0.33281
07:32:50|0.33283
07:32:51|0.33283
07:32:52|0.33283
07:32:53|0.3328
07:32:54|0.33296
07:32:56|0.33272
07:32:56|0.33254
07:32:58|0.33254
07:32:59|0.33264
07:33:00|0.33264
07:33:01|0.33264
07:33:02|0.33264
07:33:03|0.33264
07:33:05|0.33262
07:33:05|0.33263
07:33:07|0.33281
07:33:09|0.33283
07:33:09|0.33285
07:33:10|0.33287
07:33:11|0.33287
07:33:12|0.33287
07:33:13|0.33287
07:33:14|0.33287
07:33:15|0.3329
07:33:16|0.3329
07:33:17|0.3329
07:33:18|0.33266
07:33:19|0.3326
07:33:20|0.3326
07:33:21|0.33264
07:33:22|0.33264
07:33:23|0.33262
07:33:24|0.33262
07:33:25|0.3326
07:33:26|0.33271
07:33:27|0.33271
07:33:28|0.33279
07:33:30|0.33279
07:33:32|0.33279
07:33:32|0.33279
07:33:34|0.3329
07:33:35|0.3329
07:33:36|0.3329
07:33:37|0.3329
07:33:38|0.33289
07:33:38|0.33289
07:33:40|0.33289
07:33:41|0.33289
07:33:42|0.33289
07:33:43|0.33289
07:33:44|0.33289
07:33:45|0.33289
07:33:45|0.33289
07:33:48|0.33289
07:33:48|0.33287
07:33:49|0.33291
07:33:51|0.33294
07:33:52|0.33294
07:33:52|0.33294
07:33:53|0.33285
07:33:54|0.33296
07:33:55|0.33296
07:33:56|0.33296
07:33:58|0.33296
07:33:58|0.33296
07:34:00|0.33297
07:34:02|0.33293
07:34:02|0.33296
07:34:03|0.33296
07:34:04|0.33296
07:34:05|0.33296
07:34:06|0.33296
07:34:07|0.33296
07:34:08|0.333
07:34:10|0.33299
07:34:10|0.33299
07:34:11|0.33299
07:34:13|0.33298
07:34:14|0.33298
07:34:15|0.33298
07:34:15|0.33298
07:34:17|0.33298
07:34:18|0.33298
07:34:18|0.33299
07:34:20|0.33299
07:34:21|0.33299
07:34:22|0.33299
07:34:23|0.33299
07:34:24|0.33303
07:34:25|0.33303
07:34:26|0.33303
07:34:26|0.33296
07:34:28|0.33304
07:34:29|0.33304
07:34:29|0.33304
07:34:32|0.33307
07:34:33|0.33308
07:34:35|0.33309
07:34:35|0.33322
07:34:37|0.33318
07:34:37|0.33318
07:34:40|0.33328
07:34:40|0.33327
07:34:42|0.33327
07:34:43|0.33329
07:34:44|0.33329
07:34:46|0.33329
07:34:46|0.33329
07:34:47|0.33331
07:34:48|0.33331
07:34:49|0.33331
07:34:50|0.33331
07:34:51|0.33329
07:34:52|0.33329
07:34:53|0.33329
07:34:55|0.33333
07:34:56|0.33333
07:34:57|0.33324
07:34:58|0.33324
07:34:59|0.33324
07:35:00|0.33324
07:35:01|0.33324
07:35:02|0.33305
07:35:03|0.33294
07:35:04|0.33295
07:35:05|0.33295
07:35:06|0.33295
07:35:07|0.33299
07:35:08|0.33299
07:35:09|0.33296
07:35:10|0.33297
07:35:10|0.33297
07:35:12|0.33297
07:35:13|0.33304
07:35:14|0.33304
07:35:15|0.33304
07:35:16|0.33302
07:35:17|0.33298
07:35:18|0.33298
07:35:18|0.33298
07:35:20|0.33298
07:35:21|0.33298
07:35:21|0.33306
07:35:23|0.33306
07:35:23|0.33306
07:35:25|0.33306
07:35:26|0.33286
07:35:27|0.33275
07:35:27|0.33273
07:35:29|0.33269
07:35:30|0.33269
07:35:31|0.33269
07:35:31|0.33269
07:35:34|0.33269
07:35:36|0.33269
07:35:37|0.33274
07:35:38|0.33274
07:35:40|0.33274
07:35:40|0.33274
07:35:42|0.33269
07:35:43|0.33272
07:35:43|0.33272
07:35:44|0.33271
07:35:45|0.33271
07:35:47|0.33271
07:35:48|0.33279
07:35:49|0.33279
07:35:50|0.33279
07:35:51|0.33271
07:35:52|0.33271
07:35:54|0.33278
07:35:54|0.33272
07:35:56|0.33272
07:35:57|0.33288
07:35:59|0.33288
07:35:59|0.33305
07:36:01|0.33305
07:36:02|0.33304
07:36:03|0.33304
07:36:04|0.33304
07:36:05|0.33297
07:36:07|0.33297
07:36:07|0.33302
07:36:08|0.33302
07:36:09|0.33302
07:36:10|0.333
07:36:11|0.333
07:36:12|0.333
07:36:13|0.33299
07:36:14|0.33299
07:36:15|0.33297
07:36:16|0.3331
07:36:17|0.33327
07:36:18|0.33327
07:36:19|0.33327
07:36:20|0.33327
07:36:21|0.33327
07:36:22|0.33327
07:36:23|0.33307
07:36:24|0.33307
07:36:25|0.33307
07:36:26|0.33307
07:36:27|0.33307
07:36:28|0.33301
07:36:29|0.33306
07:36:30|0.33306
07:36:31|0.33306
07:36:33|0.33306
07:36:35|0.33306
07:36:36|0.33306
07:36:38|0.33306
07:36:38|0.33299
07:36:40|0.33297
07:36:41|0.33297
07:36:42|0.33297
07:36:43|0.33297
07:36:44|0.33297
07:36:46|0.33297
07:36:47|0.33297
07:36:47|0.33297
07:36:50|0.33297
07:36:50|0.33297
07:36:51|0.33297
07:36:52|0.33297
07:36:54|0.33299
07:36:54|0.33299
07:36:55|0.33299
07:36:57|0.33299
07:36:58|0.33334
07:37:00|0.33315
07:37:00|0.33325
07:37:02|0.33325
07:37:02|0.33325
07:37:03|0.33307
07:37:05|0.33316
07:37:06|0.33316
07:37:06|0.33316
07:37:07|0.33312
07:37:08|0.33312
07:37:09|0.33311
07:37:10|0.33309
07:37:12|0.33309
07:37:12|0.33309
07:37:13|0.33308
07:37:15|0.33308
07:37:15|0.33308
07:37:16|0.33308
07:37:17|0.33309
07:37:18|0.33309
07:37:19|0.33309
07:37:20|0.33309
07:37:22|0.33309
07:37:22|0.33309
07:37:23|0.33315
07:37:25|0.33308
07:37:26|0.33321
07:37:26|0.33321
07:37:27|0.33321
07:37:28|0.33321
07:37:29|0.33321
07:37:30|0.33321
07:37:31|0.33321
07:37:32|0.33326
07:37:35|0.33326
07:37:36|0.33324
07:37:37|0.33324
07:37:38|0.33324
07:37:40|0.33324
07:37:41|0.33324
07:37:42|0.33332
07:37:43|0.33331
07:37:44|0.33331
07:37:45|0.33331
07:37:46|0.33331
07:37:47|0.33326
07:37:48|0.33326
07:37:49|0.33322
07:37:51|0.33329
07:37:52|0.33329
07:37:52|0.33329
07:37:53|0.33329
07:37:54|0.33321
07:37:56|0.33321
07:37:57|0.33321
07:37:57|0.33321
07:37:58|0.33321
07:37:59|0.33321
07:38:00|0.33321
07:38:02|0.33321
07:38:03|0.33321
07:38:04|0.33321
07:38:05|0.33321
07:38:06|0.33321
07:38:07|0.33321
07:38:08|0.33321
07:38:09|0.33328
07:38:10|0.33328
07:38:11|0.33327
07:38:11|0.33336
07:38:12|0.33326
07:38:14|0.33336
07:38:14|0.33336
07:38:15|0.33336
07:38:16|0.33336
07:38:18|0.33336
07:38:19|0.33336
07:38:19|0.33363
07:38:21|0.33379
07:38:22|0.33383
07:38:22|0.33386
07:38:23|0.33386
07:38:24|0.33389
07:38:26|0.33385
07:38:27|0.33385
07:38:28|0.33386
07:38:29|0.33386
07:38:30|0.33386
07:38:31|0.33387
07:38:32|0.33386
07:38:33|0.33387
07:38:34|0.33387
07:38:36|0.33382
07:38:37|0.33375
07:38:39|0.33375
07:38:40|0.33375
07:38:41|0.33375
07:38:42|0.33376
07:38:42|0.33376
07:38:43|0.33376
07:38:45|0.33376
07:38:45|0.33376
07:38:47|0.33376
07:38:48|0.33376
07:38:48|0.33375
07:38:49|0.33375
07:38:51|0.33375
07:38:52|0.33375
07:38:53|0.33375
07:38:54|0.33375
07:38:56|0.33373
07:38:56|0.33357
07:38:57|0.33349
07:38:58|0.33353
07:38:59|0.33322
07:39:00|0.33332
07:39:01|0.33334
07:39:03|0.33334
07:39:03|0.3334
07:39:04|0.33338
07:39:05|0.33338
07:39:06|0.33338
07:39:08|0.33331
07:39:08|0.33331
07:39:09|0.33331
07:39:10|0.33329
07:39:11|0.33329
07:39:12|0.33329
07:39:13|0.33329
07:39:19|0.3333
07:39:20|0.3333
07:39:21|0.33315
07:39:22|0.33312
07:39:23|0.333
07:39:24|0.33296
07:39:25|0.33291
07:39:26|0.33308
07:39:27|0.33319
07:39:28|0.33319
07:39:29|0.33328
07:39:31|0.33328
07:39:31|0.33328
07:39:32|0.33313
07:39:34|0.33323
07:39:34|0.33323
07:39:37|0.33322
07:39:38|0.33322
07:39:39|0.33325
07:39:41|0.33325
07:39:43|0.33325
07:39:43|0.33301
07:39:44|0.33286
07:39:46|0.33292
07:39:46|0.33306
07:39:48|0.33306
07:39:49|0.33302
07:39:50|0.3331
07:39:50|0.33319
07:39:52|0.33319
07:39:53|0.33319
07:39:53|0.33319
07:39:55|0.33299
07:39:55|0.33305
07:39:56|0.33305
07:39:58|0.33305
07:39:58|0.33305
07:39:59|0.33314
07:40:00|0.33303
07:40:01|0.33303
07:40:03|0.33303
07:40:03|0.33303
07:40:04|0.33303
07:40:06|0.33322
07:40:07|0.33322
07:40:08|0.33329
07:40:09|0.33329
07:40:10|0.33329
07:40:11|0.33328
07:40:12|0.33327
07:40:13|0.33323
07:40:14|0.33321
07:40:15|0.33318
07:40:16|0.33326
07:40:17|0.33319
07:40:18|0.33325
07:40:19|0.33319
07:40:21|0.33319
07:40:22|0.33319
07:40:23|0.33319
07:40:24|0.33332
07:40:25|0.33332
07:40:26|0.33331
07:40:27|0.33331
07:40:28|0.33333
07:40:29|0.33333
07:40:30|0.33343
07:40:31|0.33345
07:40:32|0.33345
07:40:33|0.3334
07:40:34|0.33336
07:40:35|0.33336
07:40:36|0.33336
07:40:38|0.33336
07:40:39|0.33336
07:40:40|0.33336
07:40:41|0.33344
07:40:43|0.33344
07:40:43|0.33336
07:40:44|0.33334
07:40:46|0.33334
07:40:47|0.33327
07:40:49|0.33322
07:40:49|0.3332
07:40:50|0.3332
07:40:51|0.3332
07:40:52|0.3332
07:40:54|0.3332
07:40:54|0.3332
07:40:56|0.33324
07:40:57|0.33308
07:40:57|0.33308
07:40:58|0.33308
07:41:01|0.33307
07:41:01|0.33307
07:41:02|0.33301
07:41:03|0.33301
07:41:04|0.33301
07:41:05|0.33301
07:41:06|0.33301
07:41:07|0.3327
07:41:08|0.33268
07:41:09|0.33268
07:41:10|0.33268
07:41:12|0.33268
07:41:13|0.33272
07:41:14|0.33278
07:41:15|0.33278
07:41:16|0.3327
07:41:17|0.3327
07:41:18|0.3327
07:41:19|0.33261
07:41:20|0.33259
07:41:22|0.33238
07:41:22|0.33238
07:41:24|0.33238
07:41:25|0.33238
07:41:26|0.33248
07:41:27|0.33243
07:41:27|0.33269
07:41:29|0.33269
07:41:30|0.33269
07:41:30|0.33269
07:41:32|0.33268
07:41:32|0.33268
07:41:33|0.33268
07:41:34|0.33268
07:41:35|0.33266
07:41:36|0.33266
07:41:37|0.33267
07:41:40|0.33267
07:41:41|0.33254
07:41:42|0.33256
07:41:42|0.33256
07:41:44|0.33256
07:41:46|0.33262
07:41:47|0.33262
07:41:48|0.33255
07:41:49|0.33256
07:41:50|0.33255
07:41:50|0.33256
07:41:51|0.3325
07:41:52|0.33252
07:41:54|0.33253
07:41:54|0.33253
07:41:56|0.33253
07:41:57|0.33253
07:41:58|0.33253
07:41:59|0.33253
07:42:00|0.33253
07:42:01|0.33253
07:42:02|0.33255
07:42:03|0.33255
07:42:04|0.33255
07:42:05|0.33255
07:42:06|0.33255
07:42:07|0.33255
07:42:08|0.33255
07:42:09|0.33256
07:42:10|0.33256
07:42:11|0.33256
07:42:12|0.33264
07:42:13|0.33264
07:42:14|0.3326
07:42:15|0.3326
07:42:16|0.33258
07:42:17|0.33259
07:42:18|0.33259
07:42:19|0.33259
07:42:20|0.33259
07:42:21|0.33268
07:42:22|0.33268
07:42:23|0.33268
07:42:25|0.33296
07:42:25|0.33296
07:42:26|0.33305
07:42:28|0.33305
07:42:28|0.33301
07:42:29|0.33301
07:42:30|0.33301
07:42:31|0.33301
07:42:32|0.33301
07:42:34|0.33301
07:42:35|0.33301
07:42:35|0.33305
07:42:37|0.33305
07:42:38|0.33305
07:42:39|0.33305
07:42:41|0.33305
07:42:42|0.33305
07:42:43|0.33305
07:42:44|0.33305
07:42:45|0.33305
07:42:46|0.33315
07:42:47|0.33315
07:42:49|0.33311
07:42:49|0.33311
07:42:52|0.33324
07:42:53|0.33324
07:42:53|0.33324
07:42:54|0.33324
07:42:55|0.33311
07:42:56|0.33308
07:42:57|0.33305
07:42:58|0.33302
07:42:59|0.33302
07:43:00|0.333
07:43:01|0.333
07:43:02|0.33286
07:43:03|0.33286
07:43:04|0.33286
07:43:05|0.33286
07:43:06|0.33295
07:43:08|0.3328
07:43:08|0.3328
07:43:09|0.3328
07:43:10|0.3328
07:43:11|0.33298
07:43:12|0.33298
07:43:13|0.33298
07:43:14|0.33298
07:43:15|0.33298
07:43:16|0.33298
07:43:17|0.33298
07:43:18|0.33298
07:43:19|0.33298
07:43:20|0.33298
07:43:21|0.33268
07:43:22|0.33281
07:43:23|0.33281
07:43:24|0.33283
07:43:26|0.33283
07:43:26|0.33281
07:43:28|0.33274
07:43:28|0.33274
07:43:30|0.3326
07:43:31|0.3326
07:43:31|0.3326
07:43:33|0.33263
07:43:33|0.33263
07:43:34|0.33263
07:43:35|0.33275
07:43:36|0.33275
07:43:37|0.33275
07:43:38|0.33256
07:43:40|0.3327
07:43:42|0.3327
07:43:43|0.3327
07:43:43|0.3327
07:43:44|0.3327
07:43:46|0.33267
07:43:47|0.33267
07:43:49|0.33267
07:43:49|0.33267
07:43:51|0.33274
07:43:51|0.33274
07:43:52|0.33274
07:43:54|0.33274
07:43:54|0.33274
07:43:56|0.33274
07:43:57|0.33269
07:43:58|0.33269
07:43:59|0.33268
07:44:00|0.33268
07:44:01|0.33268
07:44:02|0.33268
07:44:03|0.33274
07:44:04|0.33278
07:44:05|0.33284
07:44:06|0.33274
07:44:07|0.33274
07:44:08|0.33274
07:44:09|0.3327
07:44:10|0.3327
07:44:11|0.3327
07:44:13|0.3327
07:44:14|0.3327
07:44:15|0.3327
07:44:16|0.3327
07:44:17|0.3327
07:44:18|0.33272
07:44:19|0.33272
07:44:20|0.33272
07:44:21|0.33282
07:44:22|0.33282
07:44:23|0.33282
07:44:24|0.33269
07:44:25|0.33282
07:44:26|0.3329
07:44:27|0.3329
07:44:28|0.33306
07:44:29|0.33281
07:44:30|0.33281
07:44:31|0.33281
07:44:32|0.33281
07:44:33|0.33281
07:44:34|0.33281
07:44:35|0.33285
07:44:36|0.33274
07:44:37|0.33274
07:44:38|0.33279
07:44:39|0.33279
07:44:40|0.33279
07:44:41|0.33276
07:44:43|0.33276
07:44:43|0.33297
07:44:45|0.33294
07:44:46|0.33271
07:44:47|0.33273
07:44:48|0.33273
07:44:49|0.33273
07:44:50|0.33273
07:44:51|0.33273
07:44:53|0.33273
07:44:54|0.33273
07:44:55|0.33282
07:44:55|0.33282
07:44:56|0.33282
07:44:58|0.33273
07:45:00|0.33273
07:45:00|0.33273
07:45:01|0.3323
07:45:03|0.33226
07:45:05|0.33212
07:45:05|0.33212
07:45:06|0.33212
07:45:07|0.33212
07:45:08|0.33212
07:45:10|0.3322
07:45:11|0.3322
07:45:11|0.3322
07:45:12|0.33206
07:45:14|0.33206
07:45:14|0.33206
07:45:15|0.33215
07:45:16|0.33215
07:45:17|0.33231
07:45:18|0.33215
07:45:20|0.33215
07:45:21|0.33215
07:45:22|0.33215
07:45:22|0.33223
07:45:24|0.33224
07:45:24|0.33224
07:45:25|0.33224
07:45:27|0.33224
07:45:27|0.33224
07:45:28|0.33224
07:45:30|0.33224
07:45:30|0.33224
07:45:32|0.33224
07:45:32|0.33224
07:45:34|0.33224
07:45:34|0.33224
07:45:36|0.33224
07:45:36|0.33224
07:45:37|0.33224
07:45:38|0.33229
07:45:39|0.33224
07:45:40|0.33224
07:45:42|0.33224
07:45:44|0.33224
07:45:46|0.33219
07:45:46|0.33219
07:45:48|0.33206
07:45:49|0.33206
07:45:51|0.33209
07:45:52|0.33203
07:45:53|0.33203
07:45:54|0.332
07:45:56|0.33214
07:45:57|0.33204
07:45:58|0.33204
07:45:59|0.33202
07:46:00|0.33203
07:46:01|0.33202
07:46:03|0.33215
07:46:03|0.33215
07:46:05|0.33215
07:46:05|0.33207
07:46:06|0.33207
07:46:07|0.33207
07:46:08|0.33214
07:46:09|0.33214
07:46:10|0.3321
07:46:11|0.33228
07:46:12|0.33228
07:46:13|0.33237
07:46:14|0.33237
07:46:15|0.33237
07:46:16|0.33242
07:46:17|0.33252
07:46:18|0.33253
07:46:19|0.3326
07:46:20|0.33273
07:46:21|0.3327
07:46:22|0.33264
07:46:23|0.33264
07:46:24|0.33265
07:46:25|0.33254
07:46:26|0.33238
07:46:27|0.33236
07:46:28|0.33236
07:46:29|0.33236
07:46:30|0.33236
07:46:31|0.33236
07:46:32|0.33236
07:46:33|0.33239
07:46:34|0.33236
07:46:35|0.33236
07:46:36|0.33232
07:46:37|0.33232
07:46:38|0.33229
07:46:39|0.33236
07:46:40|0.33236
07:46:41|0.33214
07:46:42|0.33234
07:46:44|0.33235
07:46:45|0.33235
07:46:47|0.33234
07:46:47|0.33233
07:46:48|0.33233
07:46:50|0.33233
07:46:50|0.33233
07:46:51|0.33222
07:46:53|0.33229
07:46:53|0.33222
07:46:54|0.33232
07:46:56|0.33232
07:46:56|0.33227
07:46:57|0.33227
07:46:58|0.33229
07:46:59|0.33229
07:47:00|0.33229
07:47:01|0.33225
07:47:02|0.33225
07:47:03|0.33225
07:47:04|0.33225
07:47:05|0.33213
07:47:06|0.33213
07:47:08|0.33213
07:47:08|0.33213
07:47:10|0.33213
07:47:10|0.33213
07:47:11|0.33213
07:47:13|0.33209
07:47:14|0.33207
07:47:15|0.33215
07:47:16|0.3322
07:47:16|0.33215
07:47:18|0.33214
07:47:19|0.33219
07:47:20|0.33219
07:47:21|0.33219
07:47:22|0.33225
07:47:24|0.33235
07:47:25|0.33236
07:47:26|0.33236
07:47:27|0.33247
07:47:28|0.33247
07:47:29|0.33236
07:47:30|0.33246
07:47:31|0.33246
07:47:32|0.3325
07:47:33|0.33243
07:47:34|0.33243
07:47:35|0.33246
07:47:36|0.33244
07:47:37|0.33244
07:47:38|0.33244
07:47:39|0.33244
07:47:40|0.33243
07:47:41|0.33243
07:47:42|0.33243
07:47:44|0.33232
07:47:44|0.33235
07:47:46|0.33235
07:47:48|0.33215
07:47:49|0.33215
07:47:50|0.33232
07:47:51|0.33232
07:47:51|0.33231
07:47:52|0.33231
07:47:54|0.33226
07:47:55|0.33231
07:47:55|0.33231
07:47:56|0.33229
07:47:58|0.33229
07:47:58|0.33229
07:48:01|0.33216
07:48:02|0.33216
07:48:04|0.33216
07:48:05|0.33228
07:48:07|0.33225
07:48:07|0.33225
07:48:08|0.33225
07:48:09|0.33225
07:48:10|0.33225
07:48:11|0.3323
07:48:12|0.33231
07:48:13|0.3324
07:48:14|0.3324
07:48:15|0.33251
07:48:16|0.33266
07:48:17|0.33275
07:48:18|0.33287
07:48:19|0.33281
07:48:20|0.33288
07:48:21|0.33259
07:48:22|0.33244
07:48:23|0.33271
07:48:25|0.33248
07:48:26|0.33257
07:48:26|0.33257
07:48:28|0.33257
07:48:28|0.33254
07:48:30|0.33254
07:48:31|0.33254
07:48:31|0.33254
07:48:33|0.33254
07:48:34|0.33248
07:48:35|0.33248
07:48:35|0.33248
07:48:36|0.33248
07:48:38|0.33248
07:48:40|0.33248
07:48:41|0.33246
07:48:42|0.33246
07:48:42|0.33245
07:48:43|0.33249
07:48:45|0.33249
07:48:46|0.33246
07:48:48|0.3325
07:48:49|0.3325
07:48:49|0.33252
07:48:51|0.33243
07:48:51|0.33243
07:48:52|0.33243
07:48:54|0.33243
07:48:55|0.33243
07:48:56|0.33243
07:48:57|0.33243
07:48:58|0.33243
07:48:59|0.33243
07:49:00|0.33243
07:49:01|0.33243
07:49:02|0.33249
07:49:03|0.33249
07:49:04|0.33243
07:49:05|0.33266
07:49:06|0.33277
07:49:07|0.3327
07:49:08|0.3327
07:49:09|0.3327
07:49:10|0.3327
07:49:11|0.3327
07:49:12|0.3327
07:49:13|0.33262
07:49:14|0.33262
07:49:15|0.33262
07:49:16|0.33262
07:49:17|0.33272
07:49:18|0.33272
07:49:19|0.3324
07:49:20|0.33264
07:49:21|0.33261
07:49:22|0.33261
07:49:23|0.33261
07:49:24|0.33261
07:49:25|0.33261
07:49:26|0.33261
07:49:27|0.33269
07:49:28|0.33269
07:49:29|0.33269
07:49:30|0.33269
07:49:31|0.33269
07:49:32|0.33269
07:49:33|0.33269
07:49:34|0.33269
07:49:35|0.33269
07:49:36|0.3326
07:49:37|0.3326
07:49:38|0.3326
07:49:39|0.33233
07:49:40|0.33255
07:49:41|0.33261
07:49:42|0.33261
07:49:43|0.33261
07:49:44|0.33261
07:49:45|0.33261
07:49:47|0.33261
07:49:49|0.3327
07:49:50|0.3327
07:49:52|0.33272
07:49:53|0.33269
07:49:54|0.33269
07:49:55|0.33269
07:49:56|0.33269
07:49:57|0.33269
07:49:58|0.33269
07:49:59|0.33269
07:50:00|0.33269
07:50:01|0.33261
07:50:02|0.33265
07:50:02|0.33265
07:50:03|0.33255
07:50:05|0.33255
07:50:06|0.33255
07:50:06|0.33255
07:50:08|0.3325
07:50:09|0.3325
07:50:11|0.3325
07:50:11|0.3325
07:50:12|0.3325
07:50:13|0.3325
07:50:14|0.3325
07:50:15|0.33247
07:50:16|0.3322
07:50:17|0.3322
07:50:18|0.33215
07:50:19|0.33215
07:50:20|0.3321
07:50:21|0.3321
07:50:22|0.3321
07:50:24|0.33217
07:50:24|0.33217
07:50:25|0.33217
07:50:26|0.33217
07:50:27|0.33217
07:50:28|0.33217
07:50:29|0.33217
07:50:30|0.33208
07:50:31|0.33208
07:50:32|0.3321
07:50:33|0.3321
07:50:34|0.3321
07:50:35|0.33214
07:50:36|0.33214
07:50:37|0.33214
07:50:38|0.33214
07:50:39|0.33204
07:50:40|0.33207
07:50:41|0.33207
07:50:42|0.33207
07:50:43|0.33207
07:50:44|0.33206
07:50:45|0.33206
07:50:47|0.33206
07:50:49|0.33207
07:50:50|0.33217
07:50:52|0.33204
07:50:53|0.33204
07:50:55|0.33204
07:50:55|0.33204
07:50:57|0.33221
07:50:58|0.33221
07:50:59|0.3322
07:51:00|0.3322
07:51:01|0.3321
07:51:03|0.33212
07:51:03|0.33196
07:51:04|0.33202
07:51:05|0.332
07:51:06|0.33192
07:51:07|0.33192
07:51:08|0.33192
07:51:09|0.33198
07:51:10|0.33198
07:51:11|0.33198
07:51:12|0.33198
07:51:13|0.33209
07:51:14|0.33209
07:51:15|0.33209
07:51:16|0.33209
07:51:17|0.33205
07:51:19|0.33205
07:51:19|0.33205
07:51:20|0.33205
07:51:21|0.33205
07:51:22|0.33198
07:51:23|0.33198
07:51:24|0.33198
07:51:25|0.33198
07:51:26|0.33198
07:51:27|0.33198
07:51:28|0.33198
07:51:29|0.33198
07:51:30|0.33198
07:51:31|0.33198
07:51:32|0.33193
07:51:34|0.33193
07:51:34|0.33198
07:51:35|0.33198
07:51:36|0.33198
07:51:37|0.33196
07:51:38|0.33197
07:51:39|0.33197
07:51:41|0.33197
07:51:42|0.33197
07:51:43|0.33197
07:51:43|0.33197
07:51:44|0.33197
07:51:45|0.33197
07:51:46|0.33197
07:51:48|0.3319
07:51:50|0.33185
07:51:50|0.33183
07:51:52|0.33152
07:51:53|0.33151
07:51:54|0.33158
07:51:55|0.33145
07:51:56|0.33134
07:51:57|0.33142
07:51:58|0.33142
07:51:59|0.33142
07:52:00|0.33148
07:52:01|0.33148
07:52:02|0.33148
07:52:03|0.33164
07:52:04|0.33178
07:52:05|0.33174
07:52:06|0.33174
07:52:07|0.33173
07:52:08|0.33173
07:52:09|0.33183
07:52:10|0.33183
07:52:11|0.33176
07:52:12|0.33176
07:52:13|0.3319
07:52:14|0.3319
07:52:15|0.3319
07:52:16|0.33194
07:52:17|0.33194
07:52:18|0.33194
07:52:19|0.33193
07:52:20|0.33193
07:52:21|0.33182
07:52:22|0.33182
07:52:23|0.33193
07:52:24|0.33193
07:52:25|0.33193
07:52:26|0.33193
07:52:27|0.33193
07:52:28|0.33191
07:52:29|0.33191
07:52:30|0.33191
07:52:31|0.33191
07:52:32|0.33191
07:52:33|0.33183
07:52:34|0.33183
07:52:35|0.33183
07:52:36|0.33183
07:52:37|0.33183
07:52:38|0.33183
07:52:39|0.33171
07:52:40|0.33171
07:52:41|0.33165
07:52:42|0.33165
07:52:43|0.33165
07:52:44|0.33175
07:52:45|0.33175
07:52:46|0.33175
07:52:47|0.33168
07:52:49|0.33172
07:52:51|0.33171
07:52:51|0.3317
07:52:52|0.3317
07:52:54|0.33178
07:52:56|0.33183
07:52:57|0.33183
07:52:57|0.33193
07:52:58|0.33193
07:52:59|0.33193
07:53:00|0.33178
07:53:02|0.33191
07:53:03|0.33191
07:53:04|0.33192
07:53:05|0.33191
07:53:06|0.33191
07:53:07|0.33191
07:53:08|0.33191
07:53:09|0.33191
07:53:10|0.33191
07:53:11|0.33191
07:53:12|0.33191
07:53:13|0.33191
07:53:14|0.33191
07:53:15|0.33183
07:53:16|0.33183
07:53:17|0.33183
07:53:18|0.33183
07:53:19|0.33179
07:53:20|0.33179
07:53:21|0.33179
07:53:22|0.33179
07:53:23|0.33179
07:53:24|0.33179
07:53:25|0.33193
07:53:26|0.33185
07:53:27|0.33186
07:53:28|0.33186
07:53:29|0.33179
07:53:30|0.33179
07:53:31|0.33179
07:53:32|0.33179
07:53:33|0.33159
07:53:34|0.33159
07:53:35|0.33159
07:53:36|0.33159
07:53:37|0.33179
07:53:38|0.33179
07:53:39|0.33179
07:53:40|0.33179
07:53:41|0.33179
07:53:42|0.33179
07:53:43|0.33179
07:53:44|0.33179
07:53:45|0.33179
07:53:46|0.33176
07:53:47|0.33171
07:53:48|0.33171
07:53:49|0.33171
07:53:51|0.33171
07:53:52|0.33171
07:53:53|0.33171
07:53:55|0.33171
07:53:56|0.33171
07:53:57|0.33165
07:53:58|0.33165
07:53:59|0.33165
07:54:00|0.33165
07:54:00|0.33165
07:54:02|0.33165
07:54:03|0.33165
07:54:04|0.33167
07:54:05|0.33167
07:54:06|0.33167
07:54:06|0.33166
07:54:07|0.33171
07:54:09|0.33176
07:54:10|0.33176
07:54:11|0.33189
07:54:12|0.33181
07:54:13|0.33191
07:54:14|0.33192
07:54:15|0.33181
07:54:16|0.33181
07:54:17|0.33181
07:54:18|0.33181
07:54:19|0.33189
07:54:20|0.33189
07:54:21|0.33189
07:54:22|0.33189
07:54:23|0.33189
07:54:24|0.3319
07:54:25|0.33192
07:54:26|0.33192
07:54:27|0.33193
07:54:28|0.33192
07:54:29|0.33192
07:54:30|0.33192
07:54:31|0.33193
07:54:32|0.33192
07:54:34|0.33193
07:54:35|0.33193
07:54:36|0.33189
07:54:36|0.33189
07:54:37|0.33192
07:54:39|0.33193
07:54:40|0.33193
07:54:40|0.33189
07:54:41|0.33189
07:54:43|0.33201
07:54:44|0.33197
07:54:45|0.33197
07:54:46|0.33202
07:54:48|0.33209
07:54:48|0.33209
07:54:49|0.33209
07:54:51|0.33209
07:54:53|0.33209
07:54:54|0.33209
07:54:55|0.33209
07:54:56|0.33209
07:54:57|0.33198
07:54:59|0.33178
07:55:00|0.33178
07:55:01|0.33178
07:55:02|0.33178
07:55:04|0.3318
07:55:04|0.3318
07:55:05|0.3318
07:55:06|0.33178
07:55:07|0.33178
07:55:08|0.33178
07:55:09|0.33173
07:55:10|0.33173
07:55:11|0.33173
07:55:12|0.33173
07:55:13|0.33173
07:55:14|0.33173
07:55:15|0.33173
07:55:16|0.33174
07:55:17|0.33174
07:55:18|0.33174
07:55:19|0.33174
07:55:20|0.33174
07:55:22|0.33171
07:55:22|0.33171
07:55:23|0.33171
07:55:24|0.33171
07:55:25|0.33169
07:55:26|0.33169
07:55:27|0.3318
07:55:28|0.3318
07:55:29|0.3317
07:55:30|0.33172
07:55:31|0.33172
07:55:32|0.33172
07:55:33|0.33163
07:55:34|0.33163
07:55:35|0.33163
07:55:36|0.33167
07:55:37|0.33174
07:55:38|0.33174
07:55:39|0.33174
07:55:40|0.33174
07:55:41|0.3317
07:55:42|0.33169
07:55:43|0.33169
07:55:44|0.33162
07:55:45|0.33163
07:55:46|0.33163
07:55:47|0.33163
07:55:48|0.33163
07:55:49|0.33206
07:55:50|0.33206
07:55:52|0.33197
07:55:53|0.33207
07:55:54|0.33207
07:55:54|0.33176
07:55:55|0.33176
07:55:56|0.33191
07:55:58|0.33191
07:55:59|0.33191
07:56:01|0.33192
07:56:01|0.3319
07:56:03|0.33191
07:56:04|0.33191
07:56:05|0.33191
07:56:06|0.33191
07:56:07|0.33191
07:56:08|0.33191
07:56:09|0.33187
07:56:10|0.33187
07:56:11|0.33187
07:56:12|0.33187
07:56:13|0.33187
07:56:14|0.33187
07:56:15|0.33184
07:56:16|0.33184
07:56:17|0.33173
07:56:18|0.33171
07:56:19|0.33171
07:56:20|0.33171
07:56:21|0.33171
07:56:22|0.33171
07:56:23|0.33177
07:56:24|0.33177
07:56:25|0.33177
07:56:26|0.33177
07:56:27|0.33172
07:56:28|0.33175
07:56:29|0.3319
07:56:30|0.33172
07:56:31|0.33172
07:56:32|0.33172
07:56:33|0.33172
07:56:34|0.33172
07:56:35|0.33174
07:56:36|0.33174
07:56:37|0.33174
07:56:38|0.33174
07:56:39|0.33174
07:56:40|0.33174
07:56:41|0.33174
07:56:42|0.33196
07:56:43|0.33196
07:56:44|0.33196
07:56:45|0.33196
07:56:46|0.33196
07:56:47|0.33196
07:56:48|0.33189
07:56:49|0.33189
07:56:50|0.33189
07:56:51|0.33189
07:56:52|0.33189
07:56:54|0.33181
07:56:55|0.33171
07:56:56|0.33171
07:56:57|0.33171
07:56:58|0.33171
07:56:59|0.33171
07:57:00|0.33171
07:57:02|0.33171
07:57:03|0.33171
07:57:04|0.33164
07:57:05|0.33164
07:57:07|0.33151
07:57:07|0.33146
07:57:09|0.33146
07:57:09|0.33146
07:57:10|0.33146
07:57:11|0.33154
07:57:12|0.33154
07:57:14|0.33154
07:57:14|0.33149
07:57:15|0.33142
07:57:16|0.33137
07:57:17|0.33138
07:57:19|0.33138
07:57:19|0.33138
07:57:20|0.33138
07:57:21|0.33145
07:57:23|0.3313
07:57:23|0.3313
07:57:24|0.3313
07:57:25|0.3313
07:57:26|0.3313
07:57:27|0.3313
07:57:29|0.3313
07:57:29|0.33131
07:57:31|0.33138
07:57:31|0.33137
07:57:33|0.33137
07:57:33|0.33137
07:57:34|0.3314
07:57:36|0.3314
07:57:36|0.3314
07:57:37|0.33146
07:57:38|0.33146
07:57:40|0.33141
07:57:40|0.33141
07:57:41|0.33146
07:57:42|0.33146
07:57:43|0.33146
07:57:44|0.33146
07:57:45|0.33141
07:57:46|0.33141
07:57:47|0.33141
07:57:48|0.33146
07:57:49|0.33163
07:57:51|0.33163
07:57:51|0.33163
07:57:52|0.33159
07:57:54|0.33155
07:57:56|0.33155
07:57:57|0.33155
07:57:58|0.33155
07:58:00|0.33155
07:58:00|0.33145
07:58:01|0.33141
07:58:03|0.33141
07:58:04|0.33141
07:58:05|0.33143
07:58:06|0.33135
07:58:07|0.33123
07:58:08|0.33123
07:58:10|0.33125
07:58:11|0.3312
07:58:12|0.3312
07:58:13|0.3312
07:58:14|0.33122
07:58:15|0.33122
07:58:16|0.33122
07:58:17|0.33122
07:58:18|0.3312
07:58:19|0.3312
07:58:20|0.33109
07:58:22|0.33106
07:58:22|0.33112
07:58:23|0.3311
07:58:24|0.3311
07:58:25|0.3311
07:58:26|0.33109
07:58:27|0.33109
07:58:28|0.33109
07:58:29|0.33109
07:58:30|0.33109
07:58:31|0.33101
07:58:32|0.33101
07:58:33|0.33101
07:58:34|0.33101
07:58:35|0.33101
07:58:36|0.33101
07:58:37|0.33111
07:58:38|0.33115
07:58:39|0.33115
07:58:40|0.33115
07:58:41|0.33115
07:58:42|0.33115
07:58:43|0.33118
07:58:44|0.33117
07:58:45|0.3313
07:58:46|0.33129
07:58:47|0.33111
07:58:48|0.33117
07:58:49|0.33117
07:58:50|0.33125
07:58:51|0.33137
07:58:52|0.33137
07:58:53|0.33137
07:58:55|0.33137
07:58:56|0.33122
07:58:58|0.33122
07:58:59|0.33118
07:59:00|0.33121
07:59:02|0.33121
07:59:03|0.33121
07:59:04|0.33111
07:59:05|0.33111
07:59:06|0.33107
07:59:07|0.33091
07:59:08|0.33097
07:59:09|0.33117
07:59:10|0.33107
07:59:11|0.33107
07:59:12|0.33107
07:59:13|0.33099
07:59:15|0.33098
07:59:15|0.33098
07:59:16|0.33098
07:59:17|0.33098
07:59:19|0.33098
07:59:20|0.33103
07:59:20|0.33099
07:59:22|0.33099
07:59:22|0.33103
07:59:23|0.33103
07:59:25|0.33099
07:59:26|0.33099
07:59:26|0.331
07:59:27|0.331
07:59:28|0.33097
07:59:29|0.33097
07:59:31|0.33097
07:59:31|0.33097
07:59:32|0.33097
07:59:33|0.33095
07:59:35|0.33096
07:59:35|0.33097
07:59:37|0.33099
07:59:38|0.33099
07:59:38|0.33103
07:59:40|0.33103
07:59:41|0.33103
07:59:42|0.33103
07:59:42|0.33103
07:59:43|0.3312
07:59:44|0.33113
07:59:45|0.33112
07:59:46|0.33084
07:59:48|0.33082
07:59:48|0.33103
07:59:49|0.33103
07:59:50|0.3309
07:59:52|0.33089
07:59:52|0.33103
07:59:53|0.33163
07:59:54|0.33133
07:59:55|0.3313
07:59:56|0.33121
07:59:58|0.33111
08:00:00|0.33123
08:00:00|0.33138
08:00:01|0.33156
08:00:02|0.33162
08:00:04|0.3316
08:00:04|0.33157
08:00:05|0.33157
08:00:06|0.33161
08:00:07|0.33161
08:00:08|0.33161
08:00:09|0.33161
08:00:10|0.33161
08:00:11|0.33161
08:00:12|0.33162
08:00:13|0.33162
08:00:14|0.33162
08:00:15|0.33162
08:00:16|0.33163
08:00:17|0.33157
08:00:18|0.33157
08:00:19|0.33157
08:00:20|0.33157
08:00:21|0.33182
08:00:22|0.33173
08:00:23|0.33201
08:00:24|0.33196
08:00:25|0.33196
08:00:26|0.33196
08:00:27|0.33196
08:00:28|0.3319
08:00:29|0.3321
08:00:30|0.3321
08:00:31|0.3321
08:00:32|0.3321
08:00:33|0.33154
08:00:34|0.33154
08:00:35|0.33154
08:00:36|0.33154
08:00:37|0.33154
08:00:38|0.33159
08:00:39|0.33159
08:00:40|0.33159
08:00:41|0.33159
08:00:42|0.33159
08:00:43|0.33173
08:00:44|0.33178
08:00:45|0.33175
08:00:46|0.33175
08:00:47|0.33175
08:00:48|0.33175
08:00:49|0.33175
08:00:50|0.33132
08:00:51|0.33132
08:00:52|0.33132
08:00:53|0.33134
08:00:54|0.33166
08:00:55|0.33165
08:00:57|0.33165
08:00:58|0.33165
08:00:59|0.33138
08:01:01|0.33164
08:01:02|0.33164
08:01:03|0.33164
08:01:04|0.33164
08:01:05|0.33164
08:01:06|0.33154
08:01:07|0.33147
08:01:08|0.33147
08:01:09|0.33147
08:01:10|0.33147
08:01:11|0.33147
08:01:12|0.33149
08:01:13|0.33149
08:01:15|0.33149
08:01:16|0.33149
08:01:17|0.33163
08:01:17|0.33149
08:01:19|0.33174
08:01:20|0.33174
08:01:21|0.33176
08:01:21|0.33176
08:01:22|0.33176
08:01:24|0.33176
08:01:24|0.33176
08:01:26|0.33161
08:01:28|0.33161
08:01:29|0.33161
08:01:30|0.33157
08:01:31|0.33157
08:01:31|0.33157
08:01:33|0.33148
08:01:33|0.3313
08:01:35|0.33139
08:01:36|0.33111
08:01:37|0.33111
08:01:38|0.33111
08:01:38|0.33106
08:01:40|0.33103
08:01:41|0.33103
08:01:42|0.33103
08:01:43|0.33103
08:01:44|0.3312
08:01:45|0.3314
08:01:46|0.3315
08:01:47|0.3315
08:01:48|0.33135
08:01:49|0.33129
08:01:50|0.33129
08:01:51|0.3312
08:01:52|0.3312
08:01:53|0.3312
08:01:54|0.3312
08:01:55|0.3312
08:01:56|0.33101
08:01:57|0.33119
08:01:59|0.33119
08:02:00|0.33119
08:02:02|0.33116
08:02:02|0.33116
08:02:04|0.33114
08:02:05|0.33114
08:02:05|0.33114
08:02:07|0.33114
08:02:08|0.33114
08:02:09|0.33114
08:02:09|0.33114
08:02:11|0.33162
08:02:12|0.33174
08:02:12|0.33176
08:02:14|0.33176
08:02:15|0.33176
08:02:16|0.33176
08:02:17|0.33176
08:02:17|0.33149
08:02:19|0.33149
08:02:20|0.33149
08:02:21|0.33149
08:02:22|0.33149
08:02:22|0.33149
08:02:23|0.33149
08:02:24|0.33149
08:02:25|0.33149
08:02:27|0.33149
08:02:27|0.33126
08:02:29|0.33126
08:02:29|0.33126
08:02:30|0.33126
08:02:31|0.33126
08:02:32|0.33145
08:02:34|0.33146
08:02:34|0.33146
08:02:35|0.33146
08:02:36|0.33146
08:02:37|0.33146
08:02:38|0.33146
08:02:40|0.33146
08:02:40|0.33146
08:02:41|0.33145
08:02:43|0.33145
08:02:44|0.33145
08:02:44|0.33145
08:02:45|0.33145
08:02:47|0.33145
08:02:47|0.33121
08:02:48|0.33121
08:02:49|0.33121
08:02:50|0.33121
08:02:51|0.33118
08:02:52|0.33116
08:02:53|0.33117
08:02:54|0.33117
08:02:55|0.33117
08:02:57|0.33125
08:02:57|0.33125
08:02:58|0.33125
08:03:01|0.33125
08:03:01|0.331
08:03:03|0.331
08:03:04|0.33122
08:03:05|0.33113
08:03:05|0.33113
08:03:07|0.33119
08:03:08|0.33119
08:03:09|0.33119
08:03:10|0.33119
08:03:12|0.33119
08:03:13|0.33119
08:03:14|0.33101
08:03:15|0.33081
08:03:17|0.33081
08:03:17|0.33083
08:03:18|0.33097
08:03:19|0.33097
08:03:20|0.33097
08:03:22|0.33096
08:03:22|0.33096
08:03:23|0.33096
08:03:24|0.33096
08:03:25|0.33127
08:03:26|0.33127
08:03:27|0.33127
08:03:29|0.33127
08:03:30|0.3312
08:03:30|0.3312
08:03:31|0.3312
08:03:32|0.3312
08:03:33|0.3312
08:03:34|0.3312
08:03:35|0.33115
08:03:36|0.33105
08:03:38|0.33105
08:03:38|0.33105
08:03:39|0.33105
08:03:40|0.33107
08:03:41|0.33107
08:03:42|0.33104
08:03:43|0.33107
08:03:44|0.33107
08:03:45|0.33094
08:03:46|0.33102
08:03:48|0.33102
08:03:48|0.33104
08:03:50|0.33107
08:03:50|0.33107
08:03:51|0.33107
08:03:52|0.33112
08:03:53|0.33112
08:03:54|0.33112
08:03:55|0.33125
08:03:56|0.33122
08:03:57|0.33122
08:03:59|0.33122
08:04:00|0.33122
08:04:01|0.33122
08:04:03|0.33122
08:04:03|0.33122
08:04:06|0.33094
08:04:07|0.33106
08:04:08|0.33106
08:04:09|0.33106
08:04:10|0.33105
08:04:11|0.33098
08:04:12|0.33125
08:04:12|0.33109
08:04:14|0.33109
08:04:15|0.33088
08:04:15|0.33102
08:04:17|0.33101
08:04:18|0.33101
08:04:18|0.33101
08:04:19|0.33085
08:04:20|0.33087
08:04:22|0.33101
08:04:22|0.33101
08:04:23|0.33076
08:04:25|0.33074
08:04:25|0.33072
08:04:27|0.33072
08:04:28|0.33072
08:04:28|0.33072
08:04:30|0.33072
08:04:31|0.33072
08:04:32|0.33072
08:04:33|0.33084
08:04:34|0.33113
08:04:34|0.33113
08:04:36|0.33113
08:04:37|0.33113
08:04:38|0.33113
08:04:39|0.33087
08:04:40|0.33087
08:04:41|0.33087
08:04:42|0.33087
08:04:43|0.33087
08:04:44|0.33071
08:04:45|0.33071
08:04:45|0.33081
08:04:47|0.33081
08:04:48|0.33081
08:04:49|0.33081
08:04:50|0.33081
08:04:51|0.33085
08:04:52|0.33053
08:04:53|0.3305
08:04:53|0.33048
08:04:55|0.33055
08:04:56|0.33058
08:04:57|0.33057
08:04:58|0.33057
08:04:59|0.3303
08:05:00|0.33027
08:05:02|0.33034
08:05:03|0.33028
08:05:03|0.33048
08:05:05|0.33048
08:05:06|0.33048
08:05:06|0.33048
08:05:09|0.33055
08:05:10|0.33055
08:05:11|0.33064
08:05:12|0.33066
08:05:13|0.33066
08:05:14|0.33073
08:05:15|0.33059
08:05:16|0.33059
08:05:17|0.33059
08:05:19|0.3307
08:05:20|0.3307
08:05:20|0.33069
08:05:21|0.33069
08:05:23|0.33073
08:05:23|0.33073
08:05:25|0.33076
08:05:25|0.33076
08:05:26|0.33076
08:05:27|0.33066
08:05:28|0.33064
08:05:29|0.33064
08:05:31|0.33064
08:05:32|0.33068
08:05:32|0.33068
08:05:33|0.33068
08:05:34|0.33062
08:05:35|0.33062
08:05:36|0.33062
08:05:38|0.33062
08:05:38|0.33073
08:05:39|0.33073
08:05:40|0.33073
08:05:42|0.3307
08:05:43|0.33072
08:05:44|0.33072
08:05:45|0.3307
08:05:45|0.3307
08:05:46|0.3307
08:05:47|0.3307
08:05:48|0.33084
08:05:49|0.33095
08:05:50|0.33095
08:05:51|0.33095
08:05:52|0.33095
08:05:54|0.33095
08:05:54|0.33095
08:05:56|0.33095
08:05:56|0.33092
08:05:57|0.33092
08:05:58|0.33092
08:06:00|0.33096
08:06:00|0.33092
08:06:02|0.33085
08:06:03|0.33085
08:06:05|0.33098
08:06:06|0.33096
08:06:07|0.33097
08:06:09|0.33088
08:06:09|0.33088
08:06:10|0.33088
08:06:11|0.33088
08:06:12|0.33088
08:06:13|0.33088
08:06:14|0.33095
08:06:15|0.33088
08:06:16|0.33099
08:06:17|0.331
08:06:18|0.331
08:06:19|0.33103
08:06:20|0.33107
08:06:21|0.33107
08:06:22|0.33124
08:06:23|0.33105
08:06:24|0.33102
08:06:25|0.3311
08:06:26|0.3311
08:06:27|0.3311
08:06:28|0.33101
08:06:29|0.33101
08:06:30|0.33101
08:06:31|0.33104
08:06:32|0.33104
08:06:33|0.33104
08:06:34|0.33103
08:06:35|0.33102
08:06:36|0.33098
08:06:37|0.33103
08:06:38|0.33103
08:06:39|0.33103
08:06:40|0.33103
08:06:41|0.33105
08:06:42|0.33105
08:06:43|0.33105
08:06:44|0.33102
08:06:45|0.33102
08:06:46|0.33112
08:06:47|0.33123
08:06:48|0.33123
08:06:49|0.33123
08:06:50|0.33123
08:06:51|0.33114
08:06:52|0.33114
08:06:53|0.33114
08:06:54|0.33114
08:06:55|0.33114
08:06:56|0.33114
08:06:57|0.33114
08:06:58|0.33114
08:06:59|0.33114
08:07:00|0.33128
08:07:01|0.33128
08:07:03|0.33126
08:07:04|0.33126
08:07:06|0.33126
08:07:07|0.33126
08:07:08|0.33126
08:07:10|0.33126
08:07:11|0.33118
08:07:12|0.33114
08:07:13|0.33114
08:07:14|0.33114
08:07:15|0.33114
08:07:16|0.33114
08:07:17|0.33115
08:07:18|0.33117
08:07:19|0.33116
08:07:20|0.33116
08:07:21|0.33116
08:07:22|0.3311
08:07:23|0.33114
08:07:24|0.33114
08:07:25|0.33114
08:07:26|0.33114
08:07:27|0.33114
08:07:28|0.33114
08:07:29|0.33114
08:07:30|0.33111
08:07:31|0.33113
08:07:32|0.33113
08:07:33|0.33084
08:07:34|0.33075
08:07:35|0.33075
08:07:36|0.33075
08:07:37|0.33081
08:07:38|0.33081
08:07:39|0.33081
08:07:40|0.33081
08:07:41|0.33081
08:07:42|0.33081
08:07:43|0.33081
08:07:44|0.33081
08:07:45|0.33064
08:07:46|0.33064
08:07:47|0.33068
08:07:48|0.33068
08:07:49|0.33066
08:07:50|0.33066
08:07:51|0.33079
08:07:52|0.33079
08:07:53|0.33067
08:07:54|0.33067
08:07:55|0.33067
08:07:56|0.33067
08:07:57|0.33066
08:07:58|0.33066
08:07:59|0.33052
08:08:00|0.33052
08:08:01|0.33052
08:08:02|0.3306
08:08:04|0.3306
08:08:05|0.3306
08:08:07|0.33061
08:08:07|0.33054
08:08:09|0.33054
08:08:11|0.33065
08:08:11|0.33054
08:08:12|0.33064
08:08:14|0.33064
08:08:15|0.33064
08:08:16|0.33064
08:08:17|0.33062
08:08:18|0.33061
08:08:19|0.33054
08:08:20|0.33061
08:08:21|0.33061
08:08:22|0.33059
08:08:23|0.33059
08:08:24|0.33059
08:08:25|0.33059
08:08:26|0.33059
08:08:27|0.33059
08:08:28|0.33058
08:08:29|0.33058
08:08:30|0.33053
08:08:30|0.33053
08:08:32|0.33053
08:08:33|0.33052
08:08:34|0.33052
08:08:35|0.3305
08:08:36|0.33036
08:08:37|0.33036
08:08:37|0.33036
08:08:39|0.33037
08:08:40|0.33037
08:08:41|0.33045
08:08:41|0.33045
08:08:42|0.33045
08:08:44|0.33037
08:08:44|0.33038
08:08:46|0.33026
08:08:47|0.3304
08:08:47|0.33041
08:08:49|0.33041
08:08:50|0.33041
08:08:51|0.33049
08:08:52|0.33049
08:08:54|0.33036
08:08:54|0.3303
08:08:55|0.3303
08:08:56|0.33038
08:08:57|0.33038
08:08:58|0.33044
08:08:59|0.33039
08:09:01|0.33042
08:09:02|0.33042
08:09:03|0.33038
08:09:04|0.33038
08:09:06|0.33037
08:09:06|0.33036
08:09:08|0.33036
08:09:08|0.33036
08:09:10|0.33036
08:09:12|0.33036
08:09:12|0.33036
08:09:13|0.33044
08:09:14|0.33072
08:09:15|0.33071
08:09:16|0.33072
08:09:18|0.33081
08:09:18|0.33083
08:09:19|0.33084
08:09:20|0.33085
08:09:21|0.33085
08:09:22|0.33084
08:09:23|0.33084
08:09:24|0.33084
08:09:25|0.33084
08:09:26|0.33074
08:09:27|0.33074
08:09:28|0.33081
08:09:29|0.33074
08:09:30|0.33074
08:09:31|0.33074
08:09:32|0.33068
08:09:33|0.33068
08:09:34|0.33068
08:09:35|0.33058
08:09:36|0.33059
08:09:37|0.33059
08:09:38|0.33059
08:09:39|0.3306
08:09:40|0.3306
08:09:41|0.3306
08:09:42|0.33078
08:09:43|0.33077
08:09:44|0.33077
08:09:45|0.33077
08:09:46|0.33077
08:09:47|0.33077
08:09:48|0.33062
08:09:49|0.33067
08:09:50|0.33067
08:09:51|0.33067
08:09:52|0.33065
08:09:53|0.33065
08:09:54|0.33065
08:09:55|0.33065
08:09:56|0.33065
08:09:57|0.33065
08:09:58|0.33062
08:09:59|0.33061
08:10:00|0.33046
08:10:01|0.33046
08:10:02|0.33058
08:10:03|0.33058
08:10:04|0.33058
08:10:06|0.33045
08:10:08|0.33046
08:10:08|0.33028
08:10:11|0.33022
08:10:11|0.33022
08:10:13|0.33023
08:10:14|0.33037
08:10:15|0.33037
08:10:16|0.33037
08:10:17|0.33023
08:10:18|0.33027
08:10:19|0.33034
08:10:20|0.33034
08:10:21|0.33022
08:10:22|0.33022
08:10:23|0.33022
08:10:25|0.33015
08:10:26|0.33007
08:10:27|0.33012
08:10:28|0.33012
08:10:30|0.33014
08:10:30|0.33014
08:10:31|0.33015
08:10:32|0.33025
08:10:33|0.3303
08:10:34|0.33033
08:10:35|0.33033
08:10:36|0.33036
08:10:37|0.33036
08:10:38|0.33037
08:10:39|0.33036
08:10:40|0.33036
08:10:42|0.33036
08:10:42|0.33037
08:10:43|0.33036
08:10:44|0.33036
08:10:46|0.33036
08:10:47|0.33027
08:10:48|0.33027
08:10:49|0.33027
08:10:50|0.33027
08:10:50|0.33027
08:10:52|0.33035
08:10:53|0.33035
08:10:53|0.33035
08:10:55|0.33041
08:10:55|0.3304
08:10:57|0.3304
08:10:58|0.3304
08:10:59|0.3304
08:10:59|0.33046
08:11:01|0.33043
08:11:01|0.33048
08:11:03|0.33048
08:11:04|0.33048
08:11:04|0.3304
08:11:05|0.33042
08:11:07|0.33042
08:11:08|0.33042
08:11:10|0.33049
08:11:11|0.33049
08:11:11|0.33041
08:11:12|0.33055
08:11:13|0.33067
08:11:15|0.33056
08:11:16|0.33051
08:11:17|0.33051
08:11:18|0.33057
08:11:19|0.33057
08:11:20|0.33057
08:11:21|0.33057
08:11:22|0.33057
08:11:23|0.33048
08:11:24|0.33054
08:11:25|0.33054
08:11:26|0.33054
08:11:27|0.33059
08:11:29|0.33054
08:11:29|0.33053
08:11:31|0.33053
08:11:32|0.33053
08:11:33|0.33053
08:11:34|0.33043
08:11:35|0.33043
08:11:36|0.33047
08:11:37|0.33047
08:11:38|0.33047
08:11:39|0.33035
08:11:40|0.33035
08:11:41|0.33044
08:11:42|0.33031
08:11:43|0.33031
08:11:44|0.33034
08:11:45|0.33034
08:11:46|0.33034
08:11:47|0.33034
08:11:48|0.3303
08:11:49|0.3303
08:11:50|0.3303
08:11:51|0.3303
08:11:52|0.3303
08:11:53|0.3303
08:11:54|0.3303
08:11:55|0.3303
08:11:56|0.3303
08:11:57|0.3303
08:11:58|0.3301
08:11:59|0.33009
08:12:00|0.33009
08:12:01|0.3301
08:12:02|0.33009
08:12:03|0.3301
08:12:04|0.3301
08:12:05|0.3301
08:12:06|0.33024
08:12:07|0.33024
08:12:08|0.33024
08:12:10|0.33022
08:12:12|0.33025
08:12:12|0.3302
08:12:14|0.3302
08:12:16|0.33023
08:12:17|0.33024
08:12:18|0.33023
08:12:19|0.33023
08:12:21|0.33023
08:12:22|0.33015
08:12:23|0.33015
08:12:23|0.33015
08:12:24|0.33015
08:12:25|0.32989
08:12:26|0.32969
08:12:28|0.32974
08:12:28|0.32974
08:12:30|0.32969
08:12:30|0.32968
08:12:33|0.32967
08:12:33|0.32981
08:12:34|0.32977
08:12:35|0.32969
08:12:37|0.32968
08:12:37|0.32974
08:12:38|0.32984
08:12:39|0.32972
08:12:40|0.32972
08:12:41|0.32972
08:12:42|0.32972
08:12:43|0.32972
08:12:44|0.3297
08:12:45|0.32964
08:12:46|0.32961
08:12:47|0.32961
08:12:48|0.32906
08:12:50|0.32884
08:12:51|0.32855
08:12:52|0.32861
08:12:53|0.32815
08:12:54|0.32817
08:12:54|0.32851
08:12:56|0.32871
08:12:57|0.32867
08:12:58|0.32813
08:12:59|0.32813
08:13:00|0.32813
08:13:00|0.32813
08:13:01|0.32847
08:13:03|0.32849
08:13:03|0.32836
08:13:05|0.32836
08:13:06|0.32871
08:13:07|0.32875
08:13:08|0.32896
08:13:10|0.32894
08:13:11|0.32886
08:13:13|0.32886
08:13:14|0.3286
08:13:15|0.3286
08:13:16|0.3286
08:13:16|0.3286
08:13:18|0.32857
08:13:19|0.32865
08:13:20|0.32865
08:13:21|0.32865
08:13:22|0.32865
08:13:23|0.32849
08:13:24|0.32849
08:13:25|0.32847
08:13:26|0.32868
08:13:28|0.32886
08:13:28|0.32892
08:13:29|0.32878
08:13:30|0.32893
08:13:31|0.32896
08:13:32|0.32897
08:13:33|0.32896
08:13:34|0.32896
08:13:35|0.32896
08:13:37|0.32896
08:13:37|0.32887
08:13:39|0.32868
08:13:40|0.3289
08:13:41|0.32871
08:13:42|0.32871
08:13:43|0.32871
08:13:44|0.32871
08:13:45|0.32871
08:13:46|0.32871
08:13:48|0.32872
08:13:48|0.32903
08:13:50|0.32895
08:13:50|0.32883
08:13:51|0.32856
08:13:52|0.32897
08:13:54|0.32875
08:13:55|0.32891
08:13:56|0.32885
08:13:56|0.32887
08:13:58|0.32887
08:13:59|0.3289
08:14:00|0.32889
08:14:01|0.32899
08:14:01|0.32899
08:14:02|0.32899
08:14:04|0.32899
08:14:04|0.32894
08:14:06|0.32902
08:14:06|0.32902
08:14:07|0.32901
08:14:09|0.32901
08:14:11|0.32901
08:14:12|0.32903
08:14:14|0.32903
08:14:15|0.32906
08:14:16|0.32906
08:14:17|0.32949
08:14:18|0.32939
08:14:19|0.32932
08:14:21|0.32939
08:14:22|0.32939
08:14:23|0.32926
08:14:24|0.32925
08:14:25|0.32945
08:14:26|0.32944
08:14:27|0.32944
08:14:28|0.32944
08:14:29|0.32944
08:14:30|0.32944
08:14:31|0.32929
08:14:32|0.32929
08:14:33|0.32928
08:14:34|0.32928
08:14:35|0.32921
08:14:36|0.32903
08:14:38|0.32901
08:14:39|0.32895
08:14:40|0.32901
08:14:41|0.32891
08:14:42|0.32891
08:14:42|0.32891
08:14:44|0.32891
08:14:45|0.32891
08:14:45|0.32891
08:14:47|0.32883
08:14:47|0.32889
08:14:49|0.32873
08:14:50|0.32873
08:14:51|0.32875
08:14:52|0.32875
08:14:53|0.32875
08:14:53|0.32875
08:14:55|0.32873
08:14:56|0.32873
08:14:56|0.32873
08:14:58|0.32871
08:15:00|0.32868
08:15:00|0.32867
08:15:02|0.32891
08:15:03|0.32914
08:15:04|0.32914
08:15:05|0.32914
08:15:06|0.32914
08:15:07|0.32914
08:15:08|0.32914
08:15:09|0.32914
08:15:10|0.32914
08:15:12|0.32914
08:15:13|0.32919
08:15:14|0.32925
08:15:14|0.32923
08:15:17|0.32936
08:15:18|0.32933
08:15:19|0.32933
08:15:19|0.32941
08:15:21|0.3294
08:15:22|0.32934
08:15:23|0.32926
08:15:24|0.32887
08:15:25|0.32887
08:15:26|0.3289
08:15:27|0.3289
08:15:29|0.3289
08:15:29|0.32897
08:15:30|0.32897
08:15:31|0.32897
08:15:32|0.32897
08:15:33|0.32897
08:15:34|0.32911
08:15:35|0.32904
08:15:37|0.32924
08:15:37|0.32938
08:15:39|0.32932
08:15:39|0.32935
08:15:40|0.3293
08:15:41|0.32919
08:15:42|0.32919
08:15:43|0.32919
08:15:44|0.32927
08:15:45|0.32927
08:15:46|0.32927
08:15:47|0.3293
08:15:48|0.3293
08:15:49|0.3293
08:15:50|0.3293
08:15:51|0.3293
08:15:53|0.3293
08:15:53|0.3293
08:15:54|0.3293
08:15:55|0.3293
08:15:56|0.32929
08:15:57|0.32929
08:15:58|0.32938
08:15:59|0.32949
08:16:00|0.3294
08:16:01|0.32934
08:16:02|0.32937
08:16:03|0.32926
08:16:04|0.32926
08:16:05|0.32926
08:16:06|0.32923
08:16:07|0.32923
08:16:08|0.32934
08:16:09|0.32953
08:16:10|0.3294
08:16:12|0.3294
08:16:14|0.32914
08:16:14|0.32913
08:16:16|0.32913
08:16:17|0.32914
08:16:18|0.32914
08:16:19|0.32914
08:16:20|0.32914
08:16:21|0.32921
08:16:22|0.32921
08:16:23|0.32921
08:16:24|0.32921
08:16:25|0.32921
08:16:26|0.32921
08:16:27|0.32914
08:16:28|0.32914
08:16:29|0.32919
08:16:30|0.32919
08:16:31|0.32919
08:16:32|0.32914
08:16:33|0.32916
08:16:34|0.32917
08:16:35|0.32917
08:16:36|0.32924
08:16:37|0.3293
08:16:38|0.3293
08:16:38|0.3293
08:16:40|0.3293
08:16:41|0.3293
08:16:42|0.32929
08:16:43|0.32929
08:16:44|0.3293
08:16:45|0.3293
08:16:46|0.3293
08:16:47|0.3293
08:16:47|0.3293
08:16:49|0.32934
08:16:50|0.32935
08:16:51|0.32935
08:16:51|0.32931
08:16:54|0.32919
08:16:54|0.32904
08:16:55|0.32896
08:16:56|0.32882
08:16:57|0.32891
08:16:58|0.32899
08:16:59|0.32899
08:17:00|0.32899
08:17:01|0.32899
08:17:02|0.32899
08:17:03|0.32861
08:17:04|0.32861
08:17:05|0.32882
08:17:06|0.32903
08:17:07|0.32903
08:17:08|0.32903
08:17:09|0.32903
08:17:10|0.32903
08:17:11|0.32903
08:17:13|0.32905
08:17:15|0.32906
08:17:15|0.32905
08:17:16|0.32907
08:17:17|0.32911
08:17:18|0.32928
08:17:19|0.32929
08:17:20|0.32929
08:17:21|0.32912
08:17:22|0.32903
08:17:23|0.32903
08:17:24|0.32911
08:17:25|0.32917
08:17:26|0.32917
08:17:27|0.32917
08:17:28|0.32917
08:17:29|0.3292
08:17:30|0.3293
08:17:31|0.3293
08:17:32|0.32934
08:17:33|0.32934
08:17:34|0.32939
08:17:35|0.32939
08:17:37|0.32939
08:17:38|0.32936
08:17:38|0.32927
08:17:40|0.32936
08:17:41|0.32918
08:17:42|0.32918
08:17:43|0.32918
08:17:44|0.32918
08:17:45|0.32925
08:17:46|0.32925
08:17:47|0.32925
08:17:47|0.32925
08:17:49|0.3293
08:17:50|0.3292
08:17:50|0.32927
08:17:51|0.32927
08:17:53|0.32932
08:17:53|0.3293
08:17:55|0.3293
08:17:56|0.3293
08:17:56|0.3293
08:17:57|0.3293
08:17:59|0.32928
08:18:00|0.32928
08:18:01|0.32928
08:18:02|0.32928
08:18:03|0.32928
08:18:04|0.32928
08:18:05|0.32928
08:18:06|0.32927
08:18:07|0.32927
08:18:09|0.32928
08:18:09|0.32938
08:18:11|0.32938
08:18:11|0.3294
08:18:12|0.3294
08:18:14|0.32954
08:18:15|0.3296
08:18:17|0.32963
08:18:17|0.32963
08:18:18|0.32963
08:18:19|0.32962
08:18:21|0.32963
08:18:22|0.32963
08:18:24|0.32963
08:18:24|0.32943
08:18:26|0.32953
08:18:26|0.32953
08:18:28|0.32953
08:18:29|0.3295
08:18:30|0.3295
08:18:30|0.32957
08:18:31|0.32957
08:18:32|0.32952
08:18:34|0.32952
08:18:34|0.32952
08:18:35|0.32952
08:18:37|0.32941
08:18:38|0.32931
08:18:39|0.32932
08:18:40|0.32932
08:18:41|0.32932
08:18:41|0.32919
08:18:43|0.32919
08:18:44|0.32919
08:18:44|0.32919
08:18:46|0.32919
08:18:47|0.32919
08:18:47|0.32912
08:18:49|0.32912
08:18:50|0.32912
08:18:51|0.32935
08:18:52|0.32935
08:18:53|0.32935
08:18:53|0.32935
08:18:54|0.32923
08:18:56|0.3292
08:18:57|0.3292
08:18:58|0.32908
08:18:59|0.32908
08:19:00|0.32905
08:19:02|0.32905
08:19:03|0.32904
08:19:03|0.32904
08:19:05|0.32904
08:19:05|0.32904
08:19:06|0.32904
08:19:07|0.32904
08:19:09|0.32904
08:19:09|0.32904
08:19:10|0.32904
08:19:11|0.32904
08:19:12|0.32895
08:19:14|0.32895
08:19:16|0.32892
08:19:18|0.32892
08:19:19|0.32891
08:19:19|0.32891
08:19:21|0.32892
08:19:22|0.32892
08:19:23|0.32892
08:19:24|0.32902
08:19:25|0.32902
08:19:27|0.32903
08:19:27|0.329
08:19:28|0.329
08:19:29|0.329
08:19:30|0.32899
08:19:32|0.32899
08:19:32|0.32899
08:19:33|0.329
08:19:34|0.329
08:19:35|0.3291
08:19:37|0.329
08:19:38|0.32903
08:19:39|0.32903
08:19:40|0.32903
08:19:41|0.32913
08:19:42|0.32913
08:19:43|0.32913
08:19:44|0.32913
08:19:45|0.32913
08:19:46|0.32913
08:19:47|0.32913
08:19:48|0.32921
08:19:49|0.32921
08:19:51|0.32921
08:19:52|0.32921
08:19:53|0.32921
08:19:54|0.32921
08:19:55|0.32923
08:19:56|0.32949
08:19:57|0.32948
08:19:58|0.32948
08:19:58|0.32939
08:20:00|0.32939
08:20:01|0.32939
08:20:02|0.32939
08:20:03|0.32939
08:20:04|0.32953
08:20:05|0.32964
08:20:06|0.32961
08:20:07|0.32964
08:20:08|0.32964
08:20:09|0.32964
08:20:10|0.32964
08:20:10|0.32964
08:20:12|0.32964
08:20:13|0.32964
08:20:14|0.32964
08:20:15|0.32964
08:20:17|0.32964
08:20:18|0.32964
08:20:19|0.32965
08:20:20|0.32983
08:20:22|0.3298
08:20:23|0.33002
08:20:23|0.33001
08:20:25|0.32998
08:20:25|0.32998
08:20:27|0.32995
08:20:27|0.32995
08:20:29|0.32995
08:20:29|0.32995
08:20:31|0.32995
08:20:31|0.32989
08:20:33|0.32989
08:20:33|0.32989
08:20:35|0.32989
08:20:35|0.32989
08:20:37|0.32981
08:20:37|0.32981
08:20:38|0.32974
08:20:39|0.32987
08:20:40|0.32988
08:20:41|0.32988
08:20:43|0.32988
08:20:44|0.32988
08:20:45|0.32988
08:20:45|0.32988
08:20:46|0.32988
08:20:48|0.32988
08:20:48|0.32988
08:20:50|0.32989
08:20:50|0.32989
08:20:52|0.32995
08:20:52|0.32995
08:20:53|0.32995
08:20:54|0.3298
08:20:55|0.3297
08:20:57|0.3297
08:20:57|0.3297
08:20:58|0.3297
08:21:00|0.3297
08:21:01|0.32942
08:21:01|0.32919
08:21:03|0.32919
08:21:03|0.32934
08:21:04|0.32927
08:21:06|0.32927
08:21:08|0.32923
08:21:08|0.3292
08:21:09|0.3292
08:21:10|0.3292
08:21:11|0.3292
08:21:13|0.3292
08:21:13|0.32919
08:21:14|0.32917
08:21:15|0.32921
08:21:16|0.32921
08:21:17|0.32915
08:21:19|0.32915
08:21:21|0.32914
08:21:21|0.32914
08:21:22|0.32913
08:21:24|0.32913
08:21:25|0.32913
08:21:26|0.32898
08:21:27|0.32898
08:21:28|0.32898
08:21:29|0.32907
08:21:30|0.32904
08:21:31|0.32904
08:21:32|0.32897
08:21:33|0.32897
08:21:34|0.32897
08:21:35|0.32887
08:21:36|0.32888
08:21:37|0.32885
08:21:38|0.32896
08:21:39|0.32896
08:21:40|0.32896
08:21:41|0.32896
08:21:42|0.32896
08:21:43|0.32929
08:21:44|0.32915
08:21:45|0.32919
08:21:46|0.32918
08:21:47|0.32918
08:21:48|0.32904
08:21:49|0.32904
08:21:50|0.32904
08:21:51|0.32922
08:21:52|0.32922
08:21:53|0.32903
08:21:54|0.32903
08:21:55|0.32901
08:21:56|0.32901
08:21:57|0.32901
08:21:58|0.32901
08:22:00|0.32901
08:22:00|0.32907
08:22:01|0.32913
08:22:02|0.32905
08:22:03|0.32906
08:22:04|0.32906
08:22:05|0.32906
08:22:06|0.32906
08:22:07|0.32906
08:22:08|0.32913
08:22:09|0.32913
08:22:10|0.32917
08:22:11|0.32917
08:22:12|0.32917
08:22:13|0.32917
08:22:14|0.32917
08:22:15|0.32917
08:22:16|0.32902
08:22:18|0.32902
08:22:20|0.32906
08:22:21|0.32906
08:22:22|0.32916
08:22:24|0.32907
08:22:24|0.32907
08:22:26|0.32907
08:22:27|0.32907
08:22:28|0.32907
08:22:29|0.32903
08:22:30|0.32903
08:22:31|0.3289
08:22:32|0.32882
08:22:33|0.32882
08:22:34|0.32894
08:22:35|0.32894
08:22:36|0.32894
08:22:37|0.32894
08:22:38|0.32894
08:22:39|0.32894
08:22:40|0.32894
08:22:41|0.32894
08:22:41|0.32892
08:22:42|0.32892
08:22:43|0.32885
08:22:45|0.32885
08:22:46|0.32885
08:22:46|0.32885
08:22:48|0.32885
08:22:49|0.32861
08:22:50|0.32856
08:22:51|0.32856
08:22:52|0.32856
08:22:53|0.3285
08:22:54|0.3285
08:22:55|0.3285
08:22:56|0.3285
08:22:57|0.32848
08:22:58|0.32841
08:22:59|0.32841
08:22:59|0.32841
08:23:00|0.32841
08:23:02|0.32846
08:23:03|0.32834
08:23:04|0.32835
08:23:05|0.3285
08:23:06|0.32832
08:23:07|0.32821
08:23:08|0.32821
08:23:09|0.32804
08:23:10|0.32837
08:23:10|0.32833
08:23:12|0.3283
08:23:12|0.32836
08:23:14|0.32848
08:23:15|0.32842
08:23:15|0.32874
08:23:16|0.32874
08:23:18|0.32863
08:23:19|0.32864
08:23:20|0.32869
08:23:22|0.32883
08:23:22|0.32883
08:23:24|0.32883
08:23:24|0.32863
08:23:26|0.32886
08:23:27|0.32886
08:23:28|0.32886
08:23:29|0.32886
08:23:30|0.32886
08:23:32|0.32886
08:23:32|0.32865
08:23:33|0.32865
08:23:34|0.32877
08:23:35|0.32864
08:23:36|0.32873
08:23:38|0.32876
08:23:39|0.32883
08:23:40|0.32883
08:23:41|0.32883
08:23:42|0.32882
08:23:43|0.32882
08:23:44|0.32877
08:23:45|0.3288
08:23:46|0.32895
08:23:47|0.32895
08:23:48|0.32882
08:23:49|0.32879
08:23:50|0.3288
08:23:51|0.3288
08:23:52|0.32884
08:23:53|0.32884
08:23:55|0.32867
08:23:56|0.32867
08:23:58|0.32867
08:23:58|0.3288
08:23:59|0.3288
08:24:00|0.3288
08:24:01|0.3288
08:24:02|0.32866
08:24:03|0.32866
08:24:04|0.32868
08:24:05|0.32868
08:24:06|0.32868
08:24:07|0.32858
08:24:08|0.32858
08:24:10|0.32859
08:24:10|0.32855
08:24:11|0.32855
08:24:13|0.32841
08:24:13|0.32835
08:24:15|0.32843
08:24:15|0.32843
08:24:17|0.32843
08:24:17|0.32838
08:24:18|0.32838
08:24:20|0.32838
08:24:22|0.32819
08:24:23|0.32822
08:24:24|0.32813
08:24:25|0.32817
08:24:27|0.32832
08:24:28|0.32849
08:24:29|0.32849
08:24:30|0.32849
08:24:31|0.32849
08:24:32|0.32834
08:24:33|0.32834
08:24:34|0.32842
08:24:35|0.32852
08:24:36|0.32842
08:24:37|0.32837
08:24:38|0.32842
08:24:39|0.32842
08:24:40|0.32842
08:24:41|0.32856
08:24:42|0.32838
08:24:43|0.32838
08:24:44|0.32838
08:24:45|0.32838
08:24:46|0.32849
08:24:47|0.32849
08:24:48|0.32849
08:24:49|0.32849
08:24:50|0.32849
08:24:51|0.32849
08:24:52|0.32858
08:24:53|0.32858
08:24:54|0.32858
08:24:56|0.32849
08:24:56|0.32848
08:24:58|0.32859
08:24:58|0.32858
08:25:00|0.32856
08:25:01|0.32856
08:25:01|0.32857
08:25:03|0.32844
08:25:03|0.32844
08:25:04|0.32844
08:25:07|0.32839
08:25:07|0.32839
08:25:08|0.32839
08:25:09|0.32845
08:25:11|0.32845
08:25:11|0.32845
08:25:12|0.32845
08:25:13|0.32856
08:25:15|0.32868
08:25:15|0.32873
08:25:17|0.32873
08:25:18|0.32873
08:25:18|0.32882
08:25:19|0.32882
08:25:21|0.32879
08:25:22|0.32886
08:25:24|0.32888
08:25:25|0.32888
08:25:25|0.32895
08:25:27|0.329
08:25:28|0.32894
08:25:29|0.32894
08:25:29|0.32903
08:25:30|0.32903
08:25:31|0.32903
08:25:33|0.32901
08:25:33|0.32901
08:25:35|0.32888
08:25:36|0.32879
08:25:37|0.32879
08:25:38|0.32879
08:25:40|0.32879
08:25:41|0.32876
08:25:42|0.32879
08:25:43|0.32879
08:25:44|0.32879
08:25:45|0.32879
08:25:46|0.3288
08:25:47|0.32895
08:25:48|0.32895
08:25:49|0.32895
08:25:50|0.32895
08:25:51|0.32894
08:25:52|0.32879
08:25:53|0.32879
08:25:54|0.32879
08:25:55|0.32892
08:25:56|0.32892
08:25:57|0.32895
08:25:58|0.32926
08:25:59|0.32924
08:26:00|0.32921
08:26:01|0.3291
08:26:02|0.32909
08:26:03|0.32909
08:26:04|0.32915
08:26:05|0.32915
08:26:06|0.32914
08:26:07|0.32914
08:26:08|0.32914
08:26:09|0.32914
08:26:10|0.32914
08:26:11|0.32914
08:26:12|0.32912
08:26:13|0.32915
08:26:14|0.32912
08:26:15|0.32915
08:26:16|0.32915
08:26:17|0.3293
08:26:18|0.3293
08:26:19|0.3293
08:26:20|0.32925
08:26:22|0.32925
08:26:24|0.32926
08:26:25|0.32925
08:26:26|0.32925
08:26:28|0.3292
08:26:28|0.3292
08:26:30|0.32908
08:26:31|0.32893
08:26:32|0.32893
08:26:34|0.32882
08:26:35|0.32882
08:26:36|0.32882
08:26:36|0.32882
08:26:38|0.32889
08:26:38|0.32889
08:26:40|0.32889
08:26:41|0.32889
08:26:42|0.32874
08:26:43|0.32874
08:26:44|0.32874
08:26:45|0.32874
08:26:46|0.32874
08:26:47|0.32874
08:26:48|0.32874
08:26:49|0.32883
08:26:50|0.32883
08:26:51|0.32883
08:26:52|0.32883
08:26:53|0.32882
08:26:54|0.32865
08:26:55|0.32865
08:26:56|0.32875
08:26:57|0.32875
08:26:58|0.32881
08:26:59|0.32881
08:27:00|0.3288
08:27:01|0.32875
08:27:02|0.32875
08:27:03|0.3288
08:27:05|0.3288
08:27:05|0.32875
08:27:06|0.32875
08:27:07|0.32875
08:27:09|0.32874
08:27:10|0.32874
08:27:10|0.32874
08:27:11|0.32874
08:27:13|0.32862
08:27:14|0.32864
08:27:16|0.32887
08:27:16|0.32889
08:27:17|0.32889
08:27:19|0.32889
08:27:19|0.32889
08:27:20|0.32889
08:27:21|0.32889
08:27:22|0.32899
08:27:25|0.32898
08:27:26|0.32898
08:27:27|0.32899
08:27:29|0.32894
08:27:29|0.32894
08:27:31|0.32892
08:27:32|0.32884
08:27:33|0.32891
08:27:34|0.32891
08:27:35|0.32893
08:27:36|0.32889
08:27:38|0.32874
08:27:39|0.32874
08:27:40|0.32874
08:27:41|0.32874
08:27:43|0.32874
08:27:43|0.32874
08:27:44|0.32873
08:27:46|0.32876
08:27:47|0.32876
08:27:48|0.32876
08:27:48|0.32883
08:27:50|0.32874
08:27:51|0.32874
08:27:52|0.32874
08:27:53|0.32874
08:27:54|0.32881
08:27:55|0.32874
08:27:56|0.32874
08:27:57|0.32881
08:27:58|0.32881
08:27:59|0.32881
08:28:00|0.32881
08:28:01|0.32874
08:28:01|0.32874
08:28:03|0.32878
08:28:04|0.32879
08:28:05|0.32879
08:28:06|0.32879
08:28:07|0.32879
08:28:09|0.32879
08:28:09|0.32879
08:28:10|0.32897
08:28:11|0.32897
08:28:12|0.32897
08:28:13|0.32897
08:28:14|0.32894
08:28:15|0.32894
08:28:16|0.32894
08:28:17|0.32894
08:28:18|0.32894
08:28:19|0.32889
08:28:21|0.32896
08:28:21|0.32896
08:28:22|0.32896
08:28:24|0.32896
08:28:25|0.32893
08:28:26|0.32893
08:28:26|0.32874
08:28:28|0.32874
08:28:29|0.32874
08:28:30|0.32887
08:28:31|0.32887
08:28:32|0.32887
08:28:32|0.32887
08:28:34|0.32883
08:28:35|0.32883
08:28:35|0.32883
08:28:38|0.32883
08:28:39|0.32883
08:28:39|0.32883
08:28:41|0.32881
08:28:41|0.32881
08:28:43|0.32881
08:28:44|0.32881
08:28:45|0.32881
08:28:45|0.3288
08:28:46|0.32875
08:28:48|0.32877
08:28:48|0.32874
08:28:50|0.32877
08:28:51|0.32877
08:28:52|0.32877
08:28:53|0.32877
08:28:54|0.32873
08:28:55|0.32845
08:28:56|0.32857
08:28:57|0.32849
08:28:58|0.32849
08:28:59|0.32849
08:29:00|0.32855
08:29:01|0.32853
08:29:02|0.32853
08:29:03|0.32853
08:29:04|0.32851
08:29:05|0.32845
08:29:06|0.32845
08:29:07|0.32845
08:29:08|0.32845
08:29:09|0.32846
08:29:10|0.32846
08:29:11|0.32851
08:29:12|0.32845
08:29:13|0.32851
08:29:14|0.32851
08:29:15|0.32851
08:29:16|0.32851
08:29:17|0.32851
08:29:18|0.32849
08:29:19|0.32855
08:29:20|0.32855
08:29:21|0.3287
08:29:22|0.32877
08:29:23|0.32877
08:29:24|0.32877
08:29:25|0.32877
08:29:26|0.32877
08:29:28|0.32877
08:29:30|0.32872
08:29:31|0.32872
08:29:32|0.32872
08:29:33|0.32872
08:29:34|0.32874
08:29:35|0.32874
08:29:37|0.32873
08:29:37|0.32873
08:29:38|0.32873
08:29:39|0.32873
08:29:40|0.32873
08:29:41|0.3285
08:29:42|0.32858
08:29:43|0.32858
08:29:45|0.32858
08:29:45|0.32858
08:29:46|0.32862
08:29:47|0.32862
08:29:48|0.32862
08:29:49|0.32862
08:29:50|0.32864
08:29:51|0.32864
08:29:52|0.32864
08:29:53|0.32864
08:29:54|0.32849
08:29:55|0.32849
08:29:56|0.32861
08:29:57|0.32861
08:29:58|0.32861
08:29:59|0.32861
08:30:00|0.32861
08:30:01|0.32861
08:30:02|0.32861
08:30:03|0.32852
08:30:04|0.32843
08:30:05|0.32835
08:30:06|0.32833
08:30:07|0.32843
08:30:08|0.32843
08:30:09|0.32843
08:30:10|0.3283
08:30:11|0.32813
08:30:13|0.32814
08:30:14|0.32814
08:30:16|0.32832
08:30:16|0.32829
08:30:17|0.32832
08:30:18|0.32832
08:30:19|0.32834
08:30:20|0.32834
08:30:21|0.32834
08:30:22|0.32834
08:30:23|0.32834
08:30:24|0.3283
08:30:26|0.3283
08:30:28|0.3283
08:30:29|0.32825
08:30:31|0.32825
08:30:31|0.32816
08:30:33|0.32809
08:30:33|0.32802
08:30:35|0.32802
08:30:36|0.3281
08:30:37|0.3281
08:30:38|0.3282
08:30:39|0.32801
08:30:41|0.32789
08:30:42|0.32764
08:30:42|0.3275
08:30:44|0.32763
08:30:44|0.32775
08:30:45|0.32775
08:30:47|0.32779
08:30:47|0.32779
08:30:48|0.32779
08:30:50|0.32771
08:30:51|0.32771
08:30:52|0.32808
08:30:53|0.32801
08:30:54|0.32801
08:30:55|0.32815
08:30:56|0.32816
08:30:57|0.32809
08:30:58|0.32824
08:30:59|0.32824
08:31:00|0.32812
08:31:01|0.32812
08:31:02|0.32812
08:31:03|0.32818
08:31:04|0.32813
08:31:05|0.32813
08:31:06|0.32813
08:31:07|0.32816
08:31:08|0.32816
08:31:09|0.32824
08:31:10|0.32824
08:31:11|0.328
08:31:12|0.328
08:31:13|0.328
08:31:14|0.328
08:31:15|0.32793
08:31:16|0.32793
08:31:17|0.32782
08:31:18|0.32782
08:31:19|0.32782
08:31:20|0.32782
08:31:21|0.3278
08:31:22|0.3278
08:31:23|0.32767
08:31:24|0.32767
08:31:25|0.32769
08:31:26|0.32779
08:31:28|0.3278
08:31:30|0.32751
08:31:30|0.32751
08:31:32|0.32751
08:31:33|0.32751
08:31:35|0.32758
08:31:36|0.32749
08:31:37|0.32749
08:31:37|0.32751
08:31:38|0.32751
08:31:40|0.32751
08:31:40|0.32753
08:31:42|0.32752
08:31:43|0.3275
08:31:43|0.3274
08:31:45|0.32733
08:31:46|0.32733
08:31:46|0.32733
08:31:47|0.32731
08:31:49|0.32731
08:31:50|0.32735
08:31:50|0.32735
08:31:52|0.32723
08:31:53|0.32723
08:31:54|0.32723
08:31:55|0.3274
08:31:56|0.3274
08:31:57|0.3274
08:31:58|0.32736
08:31:59|0.32737
08:32:00|0.32744
08:32:01|0.32744
08:32:02|0.32735
08:32:03|0.32735
08:32:04|0.32735
08:32:05|0.32723
08:32:06|0.32723
08:32:07|0.32723
08:32:08|0.3273
08:32:09|0.3273
08:32:10|0.3273
08:32:11|0.3273
08:32:12|0.3273
08:32:13|0.3273
08:32:14|0.3273
08:32:15|0.3273
08:32:16|0.3273
08:32:17|0.3273
08:32:18|0.3274
08:32:19|0.3274
08:32:20|0.32735
08:32:21|0.32735
08:32:22|0.32748
08:32:23|0.32748
08:32:24|0.32748
08:32:25|0.32748
08:32:26|0.32743
08:32:27|0.32743
08:32:29|0.32743
08:32:30|0.32743
08:32:32|0.32743
08:32:33|0.3274
08:32:34|0.32739
08:32:35|0.32739
08:32:35|0.32739
08:32:37|0.32739
08:32:38|0.32739
08:32:39|0.32739
08:32:40|0.32739
08:32:41|0.32739
08:32:42|0.32739
08:32:43|0.32741
08:32:44|0.32741
08:32:45|0.32743
08:32:46|0.32754
08:32:47|0.32754
08:32:48|0.32754
08:32:49|0.32754
08:32:50|0.32751
08:32:51|0.32751
08:32:52|0.32751
08:32:53|0.32751
08:32:54|0.32744
08:32:55|0.32744
08:32:56|0.32748
08:32:57|0.32748
08:32:58|0.32748
08:32:59|0.32749
08:33:00|0.32749
08:33:01|0.32749
08:33:02|0.32749
08:33:03|0.32752
08:33:04|0.32752
08:33:05|0.32751
08:33:06|0.32751
08:33:07|0.32751
08:33:08|0.32751
08:33:09|0.32751
08:33:10|0.32761
08:33:11|0.3276
08:33:12|0.3276
08:33:13|0.3276
08:33:14|0.32756
08:33:15|0.32756
08:33:16|0.32754
08:33:17|0.32754
08:33:18|0.32754
08:33:19|0.32754
08:33:20|0.32754
08:33:21|0.32754
08:33:22|0.32756
08:33:23|0.32756
08:33:24|0.32756
08:33:25|0.32756
08:33:26|0.32756
08:33:27|0.32756
08:33:28|0.32756
08:33:29|0.32756
08:33:30|0.32759
08:33:31|0.32775
08:33:33|0.32779
08:33:33|0.32779
08:33:35|0.32779
08:33:37|0.32779
08:33:38|0.32779
08:33:38|0.32779
08:33:40|0.32779
08:33:41|0.32778
08:33:42|0.32778
08:33:43|0.32778
08:33:44|0.32788
08:33:45|0.32788
08:33:46|0.32788
08:33:47|0.32788
08:33:48|0.32788
08:33:49|0.32787
08:33:50|0.32793
08:33:51|0.32793
08:33:52|0.32795
08:33:53|0.32795
08:33:54|0.32802
08:33:55|0.32798
08:33:56|0.32798
08:33:57|0.32798
08:33:58|0.32798
08:33:59|0.32798
08:34:00|0.328
08:34:01|0.32795
08:34:02|0.32798
08:34:03|0.32798
08:34:04|0.32795
08:34:05|0.32795
08:34:06|0.32796
08:34:07|0.32796
08:34:08|0.32796
08:34:09|0.32788
08:34:10|0.32797
08:34:11|0.32797
08:34:12|0.32797
08:34:13|0.32797
08:34:14|0.32796
08:34:15|0.32796
08:34:16|0.32796
08:34:17|0.32796
08:34:18|0.32781
08:34:19|0.32781
08:34:20|0.32781
08:34:22|0.32786
08:34:22|0.32787
08:34:23|0.32787
08:34:25|0.32787
08:34:25|0.32787
08:34:27|0.32787
08:34:28|0.32783
08:34:28|0.32783
08:34:30|0.32783
08:34:31|0.32781
08:34:32|0.32781
08:34:34|0.32781
08:34:35|0.32782
08:34:36|0.32782
08:34:38|0.32782
08:34:39|0.32782
08:34:40|0.32782
08:34:41|0.32782
08:34:43|0.32782
08:34:43|0.32783
08:34:44|0.32783
08:34:46|0.32783
08:34:47|0.32783
08:34:47|0.32783
08:34:48|0.32783
08:34:50|0.32783
08:34:50|0.32773
08:34:52|0.32774
08:34:53|0.32774
08:34:54|0.32774
08:34:55|0.3278
08:34:56|0.3278
08:34:56|0.3278
08:34:58|0.3278
08:34:59|0.3278
08:35:00|0.3278
08:35:01|0.3278
08:35:02|0.3278
08:35:02|0.3278
08:35:03|0.3278
08:35:05|0.3278
08:35:05|0.32756
08:35:07|0.32758
08:35:07|0.32758
08:35:10|0.32753
08:35:10|0.32758
08:35:11|0.32806
08:35:13|0.32806
08:35:13|0.32806
08:35:15|0.32806
08:35:16|0.32785
08:35:16|0.32785
08:35:18|0.32785
08:35:19|0.32785
08:35:20|0.32761
08:35:21|0.32761
08:35:22|0.32761
08:35:23|0.32756
08:35:23|0.32756
08:35:25|0.32756
08:35:26|0.32756
08:35:27|0.32756
08:35:28|0.32756
08:35:29|0.3275
08:35:29|0.32756
08:35:32|0.3278
08:35:33|0.3278
08:35:35|0.3277
08:35:36|0.32755
08:35:37|0.32781
08:35:38|0.32781
08:35:39|0.32781
08:35:41|0.32781
08:35:41|0.32759
08:35:43|0.32774
08:35:43|0.32774
08:35:45|0.32774
08:35:46|0.32769
08:35:47|0.32769
08:35:48|0.32766
08:35:49|0.32778
08:35:50|0.3278
08:35:52|0.32769
08:35:52|0.32787
08:35:53|0.32816
08:35:54|0.32816
08:35:55|0.32816
08:35:56|0.32806
08:35:57|0.32807
08:35:58|0.32807
08:35:59|0.32807
08:36:00|0.32807
08:36:01|0.32788
08:36:02|0.32788
08:36:03|0.32767
08:36:04|0.32767
08:36:05|0.32779
08:36:06|0.32779
08:36:07|0.32779
08:36:08|0.32782
08:36:09|0.32782
08:36:10|0.32782
08:36:11|0.32779
08:36:12|0.32779
08:36:13|0.32779
08:36:14|0.32779
08:36:15|0.32779
08:36:16|0.32779
08:36:17|0.32758
08:36:18|0.32772
08:36:19|0.32772
08:36:20|0.32772
08:36:21|0.32772
08:36:22|0.32769
08:36:23|0.32769
08:36:24|0.32769
08:36:26|0.32769
08:36:26|0.32769
08:36:27|0.32769
08:36:28|0.32769
08:36:29|0.32761
08:36:30|0.32761
08:36:32|0.32761
08:36:32|0.32775
08:36:35|0.32775
08:36:35|0.32761
08:36:38|0.32761
08:36:39|0.32765
08:36:40|0.32765
08:36:41|0.32765
08:36:42|0.32765
08:36:42|0.32765
08:36:44|0.32765
08:36:45|0.32769
08:36:46|0.32769
08:36:47|0.32777
08:36:48|0.32762
08:36:49|0.32762
08:36:50|0.32762
08:36:51|0.32763
08:36:52|0.32768
08:36:53|0.32762
08:36:54|0.32762
08:36:54|0.32753
08:36:56|0.32761
08:36:57|0.32761
08:36:58|0.32761
08:36:59|0.32736
08:37:00|0.32736
08:37:01|0.32736
08:37:02|0.32736
08:37:03|0.32736
08:37:03|0.32736
08:37:05|0.32736
08:37:06|0.32736
08:37:06|0.32736
08:37:08|0.32734
08:37:09|0.32753
08:37:10|0.32753
08:37:11|0.32753
08:37:12|0.32756
08:37:12|0.32756
08:37:13|0.32756
08:37:15|0.32756
08:37:15|0.3275
08:37:16|0.3275
08:37:17|0.3275
08:37:18|0.3275
08:37:20|0.32756
08:37:21|0.32756
08:37:22|0.32756
08:37:23|0.32756
08:37:23|0.32756
08:37:25|0.32756
08:37:25|0.32756
08:37:26|0.32756
08:37:27|0.32767
08:37:29|0.32769
08:37:29|0.32769
08:37:31|0.32778
08:37:31|0.32778
08:37:33|0.32778
08:37:34|0.32778
08:37:36|0.32778
08:37:37|0.32778
08:37:38|0.32778
08:37:39|0.3278
08:37:40|0.3278
08:37:42|0.3278
08:37:43|0.32777
08:37:44|0.32782
08:37:45|0.32785
08:37:46|0.32791
08:37:47|0.32796
08:37:49|0.32796
08:37:50|0.32782
08:37:50|0.32782
08:37:52|0.32782
08:37:53|0.32782
08:37:54|0.32782
08:37:55|0.32782
08:37:56|0.32757
08:37:56|0.32757
08:37:58|0.32757
08:37:59|0.32757
08:37:59|0.32747
08:38:00|0.32746
08:38:02|0.32742
08:38:03|0.32737
08:38:04|0.32733
08:38:05|0.32733
08:38:05|0.32736
08:38:07|0.32749
08:38:08|0.3275
08:38:09|0.3275
08:38:09|0.32763
08:38:11|0.32763
08:38:12|0.32762
08:38:13|0.32773
08:38:14|0.32773
08:38:14|0.32773
08:38:16|0.32773
08:38:17|0.32773
08:38:18|0.32773
08:38:19|0.32779
08:38:20|0.32781
08:38:21|0.32774
08:38:22|0.32774
08:38:23|0.32774
08:38:24|0.32774
08:38:25|0.32765
08:38:26|0.32768
08:38:27|0.32768
08:38:28|0.32738
08:38:28|0.3274
08:38:30|0.3274
08:38:31|0.32745
08:38:32|0.32745
08:38:32|0.32745
08:38:35|0.32746
08:38:36|0.32758
08:38:37|0.32759
08:38:39|0.32756
08:38:40|0.32756
08:38:41|0.32756
08:38:42|0.32756
08:38:43|0.32756
08:38:44|0.32756
08:38:45|0.32762
08:38:46|0.32762
08:38:47|0.32759
08:38:48|0.32759
08:38:49|0.32759
08:38:50|0.32759
08:38:51|0.32771
08:38:51|0.32771
08:38:54|0.32771
08:38:55|0.32771
08:38:56|0.32771
08:38:56|0.32771
08:38:58|0.32771
08:38:58|0.32771
08:38:59|0.32763
08:39:00|0.32763
08:39:01|0.32763
08:39:02|0.32768
08:39:03|0.32769
08:39:04|0.32771
08:39:05|0.32771
08:39:06|0.32781
08:39:07|0.32781
08:39:08|0.32781
08:39:09|0.32781
08:39:10|0.32781
08:39:12|0.32774
08:39:13|0.32774
08:39:14|0.32774
08:39:15|0.32774
08:39:16|0.32774
08:39:17|0.32774
08:39:18|0.32774
08:39:19|0.32774
08:39:20|0.32774
08:39:21|0.32774
08:39:22|0.32774
08:39:22|0.32774
08:39:24|0.32758
08:39:25|0.32758
08:39:26|0.32758
08:39:26|0.32758
08:39:28|0.3275
08:39:29|0.32753
08:39:30|0.32753
08:39:31|0.32753
08:39:31|0.32761
08:39:32|0.32761
08:39:34|0.32753
08:39:36|0.32753
08:39:37|0.32753
08:39:39|0.3276
08:39:40|0.3276
08:39:41|0.3276
08:39:42|0.3276
08:39:43|0.32759
08:39:45|0.32745
08:39:46|0.32751
08:39:47|0.32751
08:39:47|0.32751
08:39:49|0.32751
08:39:49|0.32751
08:39:50|0.32751
08:39:51|0.32747
08:39:52|0.32747
08:39:53|0.32747
08:39:55|0.32747
08:39:56|0.32747
08:39:57|0.32747
08:39:58|0.32747
08:39:59|0.32722
08:40:00|0.32733
08:40:01|0.32733
08:40:02|0.32733
08:40:03|0.32733
08:40:04|0.32733
08:40:05|0.3273
08:40:06|0.32744
08:40:07|0.32738
08:40:08|0.32738
08:40:09|0.32738
08:40:10|0.3274
08:40:11|0.3274
08:40:12|0.3274
08:40:13|0.32723
08:40:14|0.32723
08:40:15|0.32723
08:40:16|0.327
08:40:17|0.327
08:40:18|0.32705
08:40:19|0.32705
08:40:20|0.32705
08:40:21|0.32705
08:40:22|0.32705
08:40:23|0.32715
08:40:24|0.32716
08:40:25|0.32717
08:40:26|0.32717
08:40:27|0.32726
08:40:28|0.32737
08:40:29|0.32736
08:40:30|0.32736
08:40:31|0.32744
08:40:32|0.32723
08:40:33|0.32723
08:40:34|0.32723
08:40:36|0.32723
08:40:38|0.32723
08:40:38|0.32723
08:40:39|0.32727
08:40:41|0.32724
08:40:42|0.32711
08:40:43|0.32717
08:40:44|0.32717
08:40:45|0.32717
08:40:46|0.32727
08:40:47|0.32727
08:40:48|0.32727
08:40:50|0.32727
08:40:51|0.32728
08:40:52|0.32728
08:40:52|0.32728
08:40:54|0.32728
08:40:55|0.32728
08:40:56|0.32728
08:40:57|0.32726
08:40:58|0.32726
08:40:59|0.32726
08:40:59|0.32724
08:41:00|0.32724
08:41:01|0.32732
08:41:03|0.32732
08:41:03|0.32732
08:41:06|0.32723
08:41:06|0.32723
08:41:07|0.32722
08:41:08|0.32722
08:41:09|0.32722
08:41:11|0.32722
08:41:11|0.32722
08:41:12|0.32729
08:41:13|0.32729
08:41:14|0.32729
08:41:15|0.32729
08:41:16|0.32729
08:41:17|0.32721
08:41:18|0.32721
08:41:19|0.32724
08:41:20|0.32724
08:41:21|0.32724
08:41:22|0.32724
08:41:23|0.32745
08:41:24|0.32745
08:41:25|0.32755
08:41:27|0.32754
08:41:27|0.32754
08:41:28|0.32754
08:41:29|0.32754
08:41:31|0.32755
08:41:32|0.32755
08:41:32|0.32755
08:41:33|0.32756
08:41:34|0.3276
08:41:35|0.32766
08:41:37|0.32754
08:41:39|0.32754
08:41:40|0.32754
08:41:41|0.32754
08:41:42|0.3276
08:41:43|0.3276
08:41:44|0.3276
08:41:46|0.32769
08:41:47|0.32745
08:41:48|0.32735
08:41:49|0.32735
08:41:49|0.32746
08:41:51|0.32737
08:41:51|0.32737
08:41:53|0.32737
08:41:53|0.32752
08:41:54|0.32744
08:41:56|0.32744
08:41:56|0.32744
08:41:57|0.32744
08:41:58|0.3274
08:42:00|0.3274
08:42:01|0.3274
08:42:02|0.3274
08:42:03|0.3274
08:42:04|0.3274
08:42:05|0.3274
08:42:06|0.32751
08:42:07|0.32751
08:42:08|0.32751
08:42:09|0.32772
08:42:10|0.32771
08:42:11|0.32747
08:42:12|0.32747
08:42:13|0.32747
08:42:14|0.32747
08:42:15|0.32761
08:42:16|0.32761
08:42:17|0.32761
08:42:18|0.32761
08:42:19|0.32753
08:42:20|0.32753
08:42:21|0.32752
08:42:22|0.32752
08:42:23|0.32743
08:42:24|0.32743
08:42:25|0.32743
08:42:26|0.32743
08:42:27|0.32743
08:42:28|0.32749
08:42:29|0.32749
08:42:30|0.32749
08:42:31|0.32749
08:42:32|0.32749
08:42:33|0.32741
08:42:35|0.32741
08:42:35|0.32741
08:42:37|0.32741
08:42:39|0.32741
08:42:40|0.32741
08:42:41|0.32741
08:42:42|0.32741
08:42:43|0.32741
08:42:45|0.32741
08:42:46|0.32741
08:42:46|0.32741
08:42:48|0.3274
08:42:49|0.3274
08:42:50|0.3274
08:42:51|0.32731
08:42:52|0.32739
08:42:53|0.32739
08:42:54|0.32738
08:42:55|0.32738
08:42:56|0.32735
08:42:57|0.32735
08:42:58|0.32724
08:42:59|0.32725
08:43:00|0.32725
08:43:01|0.32725
08:43:02|0.32725
08:43:03|0.32726
08:43:04|0.32726
08:43:05|0.32726
08:43:06|0.32726
08:43:07|0.32726
08:43:09|0.32726
08:43:10|0.32726
08:43:10|0.32725
08:43:12|0.32725
08:43:12|0.32725
08:43:13|0.32725
08:43:15|0.32725
08:43:16|0.32725
08:43:17|0.32725
08:43:17|0.32725
08:43:18|0.32725
08:43:19|0.32725
08:43:21|0.32728
08:43:21|0.32728
08:43:22|0.32728
08:43:23|0.32728
08:43:25|0.32728
08:43:25|0.32728
08:43:27|0.32728
08:43:27|0.32735
08:43:28|0.32728
08:43:29|0.32735
08:43:30|0.32735
08:43:32|0.32725
08:43:33|0.32725
08:43:33|0.32712
08:43:35|0.32714
08:43:36|0.3272
08:43:36|0.3272
08:43:37|0.32723
08:43:39|0.32733
08:43:40|0.32738
08:43:41|0.32737
08:43:43|0.32737
08:43:44|0.32737
08:43:46|0.32718
08:43:48|0.32729
08:43:49|0.3274
08:43:50|0.3274
08:43:51|0.3274
08:43:52|0.32733
08:43:53|0.3274
08:43:54|0.32723
08:43:55|0.32723
08:43:56|0.32741
08:43:57|0.32741
08:43:58|0.32741
08:43:59|0.32741
08:43:59|0.32755
08:44:01|0.32755
08:44:02|0.32755
08:44:03|0.32751
08:44:04|0.32742
08:44:05|0.32742
08:44:06|0.32781
08:44:06|0.32781
08:44:08|0.32781
08:44:09|0.32781
08:44:11|0.32759
08:44:11|0.32759
08:44:12|0.32774
08:44:13|0.32774
08:44:14|0.32774
08:44:15|0.32774
08:44:16|0.32774
08:44:17|0.32774
08:44:18|0.32774
08:44:19|0.32775
08:44:20|0.32775
08:44:21|0.32775
08:44:22|0.32775
08:44:23|0.32771
08:44:24|0.32771
08:44:25|0.32771
08:44:26|0.32771
08:44:27|0.32771
08:44:28|0.32771
08:44:29|0.32771
08:44:30|0.32771
08:44:31|0.32771
08:44:32|0.32771
08:44:33|0.32733
08:44:34|0.3274
08:44:35|0.32752
08:44:36|0.32752
08:44:37|0.32752
08:44:38|0.32752
08:44:40|0.32752
08:44:42|0.32752
08:44:43|0.32752
08:44:45|0.32749
08:44:46|0.32749
08:44:47|0.32749
08:44:48|0.32745
08:44:49|0.32745
08:44:50|0.32731
08:44:51|0.32731
08:44:52|0.32731
08:44:53|0.32736
08:44:54|0.32733
08:44:55|0.32733
08:44:57|0.32733
08:44:57|0.32733
08:44:58|0.32739
08:45:00|0.32739
08:45:01|0.32733
08:45:02|0.32731
08:45:03|0.3273
08:45:04|0.3273
08:45:05|0.32732
08:45:06|0.32732
08:45:07|0.32732
08:45:08|0.32732
08:45:09|0.32732
08:45:10|0.32732
08:45:11|0.32732
08:45:12|0.32732
08:45:13|0.32728
08:45:14|0.32728
08:45:15|0.32728
08:45:16|0.32728
08:45:17|0.32728
08:45:18|0.32728
08:45:19|0.32728
08:45:20|0.32728
08:45:21|0.32728
08:45:22|0.32735
08:45:23|0.32735
08:45:24|0.32735
08:45:25|0.32735
08:45:26|0.32735
08:45:27|0.32735
08:45:28|0.32737
08:45:29|0.32736
08:45:30|0.32736
08:45:31|0.32735
08:45:32|0.32735
08:45:33|0.32735
08:45:34|0.32736
08:45:35|0.32736
08:45:36|0.32735
08:45:37|0.32735
08:45:38|0.32736
08:45:39|0.32735
08:45:40|0.32735
08:45:42|0.32735
08:45:43|0.32735
08:45:44|0.32735
08:45:45|0.32741
08:45:45|0.32754
08:45:46|0.32753
08:45:49|0.3276
08:45:50|0.32761
08:45:51|0.32761
08:45:52|0.32768
08:45:53|0.32768
08:45:54|0.32769
08:45:55|0.32769
08:45:56|0.32769
08:45:57|0.32769
08:45:59|0.32769
08:45:59|0.32769
08:46:00|0.32769
08:46:01|0.32769
08:46:02|0.3278
08:46:04|0.32791
08:46:05|0.32792
08:46:05|0.32792
08:46:07|0.32792
08:46:07|0.32792
08:46:08|0.32798
08:46:10|0.32792
08:46:10|0.32792
08:46:12|0.32787
08:46:13|0.32792
08:46:13|0.32792
08:46:15|0.32797
08:46:16|0.32792
08:46:17|0.32793
08:46:17|0.32785
08:46:19|0.32785
08:46:19|0.32792
08:46:22|0.32793
08:46:22|0.32795
08:46:23|0.3282
08:46:24|0.32806
08:46:25|0.32808
08:46:26|0.32819
08:46:27|0.32821
08:46:28|0.32821
08:46:29|0.328
08:46:30|0.328
08:46:31|0.32801
08:46:32|0.32801
08:46:33|0.32801
08:46:34|0.32801
08:46:35|0.32801
08:46:36|0.32801
08:46:37|0.32801
08:46:38|0.32801
08:46:39|0.32802
08:46:40|0.32806
08:46:42|0.32803
08:46:44|0.32816
08:46:45|0.32833
08:46:46|0.3281
08:46:48|0.32812
08:46:49|0.32812
08:46:49|0.32812
08:46:51|0.32812
08:46:52|0.32802
08:46:53|0.32802
08:46:55|0.32802
08:46:56|0.32802
08:46:57|0.32812
08:46:58|0.32812
08:46:58|0.32811
08:46:59|0.32811
08:47:00|0.32813
08:47:02|0.32813
08:47:03|0.32812
08:47:04|0.32812
08:47:04|0.32812
08:47:06|0.32812
08:47:07|0.32812
08:47:08|0.32812
08:47:09|0.32813
08:47:09|0.32813
08:47:10|0.32813
08:47:12|0.32819
08:47:13|0.32819
08:47:13|0.32828
08:47:15|0.32828
08:47:16|0.3282
08:47:17|0.3282
08:47:18|0.32823
08:47:18|0.32823
08:47:19|0.32823
08:47:21|0.32834
08:47:22|0.32832
08:47:24|0.32832
08:47:24|0.32832
08:47:25|0.32832
08:47:26|0.32832
08:47:27|0.32833
08:47:28|0.32832
08:47:29|0.32832
08:47:30|0.32833
08:47:31|0.32833
08:47:33|0.32832
08:47:34|0.32832
08:47:35|0.32832
08:47:36|0.32831
08:47:37|0.32831
08:47:38|0.32842
08:47:39|0.32842
08:47:40|0.32842
08:47:41|0.32847
08:47:41|0.32844
08:47:44|0.32846
08:47:44|0.32846
08:47:46|0.32846
08:47:46|0.32911
08:47:48|0.32885
08:47:49|0.32892
08:47:50|0.32881
08:47:51|0.32881
08:47:53|0.32881
08:47:53|0.32881
08:47:54|0.32881
08:47:56|0.32881
08:47:57|0.32881
08:47:58|0.32884
08:47:59|0.32881
08:48:00|0.32881
08:48:01|0.32881
08:48:01|0.32881
08:48:03|0.32873
08:48:04|0.32873
08:48:05|0.32875
08:48:05|0.32875
08:48:07|0.32875
08:48:08|0.3288
08:48:09|0.3288
08:48:10|0.3288
08:48:11|0.3288
08:48:12|0.3288
08:48:13|0.3288
08:48:14|0.3288
08:48:15|0.32886
08:48:16|0.32886
08:48:17|0.32884
08:48:18|0.329
08:48:18|0.329
08:48:20|0.329
08:48:21|0.32896
08:48:22|0.32896
08:48:23|0.32896
08:48:24|0.32896
08:48:25|0.329
08:48:26|0.329
08:48:27|0.329
08:48:28|0.329
08:48:29|0.32903
08:48:30|0.32903
08:48:30|0.32903
08:48:32|0.32903
08:48:33|0.32903
08:48:34|0.32903
08:48:35|0.32902
08:48:36|0.32902
08:48:37|0.32902
08:48:38|0.32902
08:48:39|0.32902
08:48:40|0.3288
08:48:40|0.3288
08:48:42|0.3288
08:48:43|0.3288
08:48:45|0.3288
08:48:46|0.3288
08:48:48|0.32881
08:48:50|0.32881
08:48:50|0.32881
08:48:51|0.32881
08:48:52|0.3288
08:48:53|0.3288
08:48:55|0.3288
08:48:56|0.32881
08:48:57|0.32881
08:48:57|0.32881
08:48:59|0.32881
08:48:59|0.3288
08:49:00|0.3288
08:49:02|0.3288
08:49:03|0.3288
08:49:03|0.32893
08:49:05|0.32893
08:49:06|0.32893
08:49:07|0.32884
08:49:08|0.32884
08:49:09|0.32884
08:49:09|0.32884
08:49:11|0.32893
08:49:12|0.32893
08:49:13|0.32893
08:49:14|0.32893
08:49:15|0.32893
08:49:16|0.32893
08:49:16|0.32889
08:49:18|0.32889
08:49:19|0.32889
08:49:20|0.32889
08:49:21|0.32889
08:49:22|0.32889
08:49:23|0.32889
08:49:24|0.32889
08:49:26|0.32889
08:49:26|0.32889
08:49:27|0.32889
08:49:28|0.32885
08:49:29|0.32851
08:49:30|0.32863
08:49:31|0.32863
08:49:32|0.3288
08:49:33|0.3288
08:49:34|0.3288
08:49:36|0.3288
08:49:36|0.3288
08:49:37|0.3288
08:49:38|0.3288
08:49:39|0.3288
08:49:41|0.32878
08:49:41|0.32878
08:49:42|0.32878
08:49:43|0.32878
08:49:45|0.32878
08:49:45|0.32878
08:49:48|0.32877
08:49:48|0.32877
08:49:50|0.32877
08:49:52|0.32877
08:49:53|0.32877
08:49:53|0.32877
08:49:55|0.32877
08:49:56|0.32877
08:49:57|0.32877
08:49:58|0.32877
08:49:59|0.32877
08:50:00|0.32877
08:50:01|0.32877
08:50:03|0.32877
08:50:04|0.32877
08:50:05|0.32877
08:50:06|0.32889
08:50:07|0.32889
08:50:07|0.32889
08:50:09|0.32889
08:50:09|0.32885
08:50:11|0.32885
08:50:12|0.32871
08:50:13|0.32871
08:50:14|0.32858
08:50:15|0.32873
08:50:16|0.32873
08:50:16|0.32873
08:50:17|0.32874
08:50:19|0.32874
08:50:20|0.32874
08:50:21|0.32874
08:50:22|0.32874
08:50:23|0.32874
08:50:24|0.3287
08:50:25|0.3287
08:50:26|0.3287
08:50:27|0.3287
08:50:28|0.3287
08:50:29|0.3287
08:50:30|0.3287
08:50:31|0.3287
08:50:32|0.32869
08:50:32|0.32869
08:50:33|0.32866
08:50:35|0.32866
08:50:37|0.3287
08:50:37|0.32884
08:50:38|0.32884
08:50:39|0.32884
08:50:40|0.32884
08:50:41|0.32884
08:50:42|0.32884
08:50:43|0.32884
08:50:44|0.32884
08:50:46|0.32884
08:50:48|0.3288
08:50:48|0.32879
08:50:50|0.3288
08:50:51|0.32872
08:50:53|0.32872
08:50:54|0.32872
08:50:54|0.32872
08:50:56|0.32872
08:50:56|0.32885
08:50:58|0.32857
08:50:59|0.32857
08:51:00|0.32854
08:51:02|0.32854
08:51:02|0.32854
08:51:04|0.32845
08:51:05|0.3285
08:51:06|0.32849
08:51:07|0.32848
08:51:08|0.32848
08:51:09|0.32848
08:51:10|0.32848
08:51:11|0.32848
08:51:12|0.32856
08:51:13|0.32856
08:51:14|0.32856
08:51:14|0.32857
08:51:16|0.32857
08:51:17|0.32857
08:51:17|0.32857
08:51:19|0.32857
08:51:20|0.32857
08:51:21|0.32857
08:51:22|0.32857
08:51:23|0.32857
08:51:24|0.32854
08:51:25|0.32854
08:51:26|0.32854
08:51:27|0.32854
08:51:28|0.32854
08:51:29|0.32854
08:51:30|0.32854
08:51:31|0.32854
08:51:32|0.3285
08:51:33|0.32846
08:51:33|0.32846
08:51:35|0.32849
08:51:36|0.32846
08:51:37|0.32849
08:51:38|0.3285
08:51:39|0.3285
08:51:40|0.32846
08:51:41|0.32804
08:51:42|0.32803
08:51:43|0.32809
08:51:44|0.32802
08:51:45|0.32804
08:51:46|0.32804
08:51:47|0.32804
08:51:49|0.32804
08:51:49|0.32797
08:51:51|0.32804
08:51:53|0.32809
08:51:54|0.32809
08:51:55|0.32813
08:51:56|0.32807
08:51:57|0.32807
08:51:58|0.32813
08:51:59|0.32812
08:52:00|0.32812
08:52:01|0.32812
08:52:03|0.32812
08:52:04|0.32812
08:52:05|0.32812
08:52:06|0.32812
08:52:07|0.32814
08:52:08|0.32814
08:52:08|0.32813
08:52:10|0.32813
08:52:11|0.32813
08:52:12|0.32813
08:52:13|0.32813
08:52:14|0.32819
08:52:15|0.32819
08:52:16|0.32819
08:52:17|0.32819
08:52:17|0.32819
08:52:18|0.32812
08:52:20|0.32812
08:52:21|0.32812
08:52:22|0.32812
08:52:23|0.32812
08:52:24|0.3282
08:52:25|0.32816
08:52:26|0.32816
08:52:28|0.32815
08:52:29|0.32815
08:52:29|0.32815
08:52:31|0.32819
08:52:32|0.32819
08:52:32|0.32819
08:52:34|0.32815
08:52:34|0.32815
08:52:35|0.32815
08:52:37|0.32776
08:52:38|0.32777
08:52:39|0.32777
08:52:40|0.32777
08:52:41|0.32786
08:52:42|0.32776
08:52:43|0.32776
08:52:44|0.32776
08:52:45|0.32776
08:52:47|0.32776
08:52:49|0.32776
08:52:49|0.3276
08:52:51|0.3276
08:52:51|0.3276
08:52:53|0.3276
08:52:54|0.3276
08:52:55|0.3276
08:52:57|0.32768
08:52:58|0.32773
08:52:59|0.32773
08:53:00|0.32773
08:53:01|0.32773
08:53:02|0.3277
08:53:03|0.32773
08:53:04|0.32773
08:53:05|0.32773
08:53:07|0.32773
08:53:08|0.32773
08:53:09|0.32773
08:53:11|0.32772
08:53:11|0.32772
08:53:12|0.32772
08:53:13|0.32772
08:53:14|0.32773
08:53:15|0.32774
08:53:16|0.32774
08:53:18|0.32775
08:53:18|0.32786
08:53:19|0.32786
08:53:20|0.32786
08:53:21|0.3279
08:53:23|0.3279
08:53:24|0.3279
08:53:25|0.3279
08:53:26|0.3279
08:53:27|0.3279
08:53:28|0.32781
08:53:29|0.32781
08:53:30|0.32781
08:53:31|0.32781
08:53:32|0.32781
08:53:33|0.32775
08:53:34|0.32775
08:53:35|0.32793
08:53:36|0.32793
08:53:37|0.32793
08:53:38|0.32793
08:53:39|0.32793
08:53:40|0.32793
08:53:41|0.32793
08:53:42|0.32793
08:53:43|0.32769
08:53:44|0.32769
08:53:45|0.32769
08:53:46|0.32769
08:53:47|0.32759
08:53:48|0.32755
08:53:49|0.32753
08:53:51|0.32763
08:53:52|0.32763
08:53:54|0.32753
08:53:54|0.32743
08:53:55|0.32743
08:53:56|0.32722
08:53:58|0.32707
08:53:59|0.32733
08:54:00|0.32732
08:54:02|0.32713
08:54:03|0.32713
08:54:04|0.32689
08:54:04|0.327
08:54:06|0.32704
08:54:07|0.32704
08:54:08|0.32689
08:54:09|0.32689
08:54:09|0.32698
08:54:11|0.327
08:54:11|0.32699
08:54:12|0.32698
08:54:13|0.32686
08:54:14|0.32669
08:54:15|0.32669
08:54:17|0.32669
08:54:17|0.3268
08:54:19|0.327
08:54:20|0.32696
08:54:20|0.32696
08:54:21|0.32696
08:54:22|0.32691
08:54:24|0.32691
08:54:25|0.32677
08:54:26|0.32663
08:54:27|0.32662
08:54:27|0.32662
08:54:28|0.32661
08:54:29|0.32662
08:54:31|0.32673
08:54:31|0.32637
08:54:32|0.32634
08:54:33|0.32607
08:54:34|0.32602
08:54:36|0.32596
08:54:37|0.32592
08:54:38|0.32593
08:54:38|0.32601
08:54:39|0.32603
08:54:40|0.32601
08:54:41|0.32599
08:54:43|0.32599
08:54:43|0.32604
08:54:45|0.32601
08:54:45|0.32601
08:54:46|0.32573
08:54:47|0.32584
08:54:48|0.32583
08:54:50|0.32582
08:54:51|0.32576
08:54:53|0.32576
08:54:53|0.32593
08:54:55|0.32599
08:54:56|0.32604
08:54:57|0.32589
08:54:58|0.32573
08:54:59|0.32593
08:55:00|0.32593
08:55:01|0.32593
08:55:01|0.32593
08:55:04|0.32592
08:55:04|0.32592
08:55:05|0.32589
08:55:06|0.32592
08:55:08|0.3259
08:55:09|0.32597
08:55:10|0.32586
08:55:11|0.32606
08:55:11|0.32606
08:55:13|0.32575
08:55:13|0.32574
08:55:15|0.32574
08:55:16|0.32574
08:55:16|0.32574
08:55:18|0.32591
08:55:18|0.32591
08:55:19|0.32591
08:55:22|0.32574
08:55:22|0.32574
08:55:23|0.32616
08:55:25|0.3261
08:55:25|0.3261
08:55:26|0.3261
08:55:28|0.3261
08:55:29|0.3261
08:55:30|0.32591
08:55:31|0.32591
08:55:32|0.32591
08:55:32|0.32591
08:55:34|0.32591
08:55:35|0.32589
08:55:35|0.32591
08:55:36|0.32562
08:55:37|0.32531
08:55:40|0.32525
08:55:40|0.3253
08:55:41|0.32528
08:55:42|0.32519
08:55:43|0.32528
08:55:45|0.32503
08:55:45|0.32503
08:55:46|0.32503
08:55:47|0.32503
08:55:49|0.32519
08:55:49|0.32503
08:55:50|0.32515
08:55:52|0.32517
08:55:53|0.32517
08:55:55|0.32505
08:55:56|0.32505
08:55:57|0.32537
08:55:59|0.32537
08:56:00|0.32534
08:56:01|0.32534
08:56:02|0.32528
08:56:03|0.32531
08:56:04|0.32531
08:56:05|0.32534
08:56:06|0.32551
08:56:07|0.32547
08:56:08|0.32535
08:56:09|0.32535
08:56:10|0.3254
08:56:11|0.3254
08:56:12|0.32512
08:56:13|0.32519
08:56:14|0.3251
08:56:16|0.3251
08:56:16|0.3252
08:56:18|0.32521
08:56:19|0.32543
08:56:20|0.32563
08:56:21|0.32561
08:56:22|0.32562
08:56:23|0.32567
08:56:24|0.32578
08:56:25|0.32579
08:56:25|0.32579
08:56:27|0.3258
08:56:28|0.32598
08:56:29|0.32575
08:56:30|0.32566
08:56:32|0.32539
08:56:32|0.32569
08:56:33|0.32569
08:56:34|0.32569
08:56:35|0.32578
08:56:36|0.32578
08:56:37|0.32578
08:56:38|0.32572
08:56:39|0.3257
08:56:40|0.3257
08:56:41|0.32569
08:56:42|0.32569
08:56:43|0.32557
08:56:44|0.32557
08:56:45|0.32557
08:56:46|0.32566
08:56:47|0.32566
08:56:48|0.32566
08:56:49|0.32566
08:56:50|0.32555
08:56:52|0.32557
08:56:54|0.32555
08:56:54|0.32555
08:56:56|0.32562
08:56:58|0.32562
08:56:59|0.32556
08:57:00|0.32556
08:57:02|0.32558
08:57:02|0.32558
08:57:03|0.32555
08:57:04|0.3256
08:57:05|0.32559
08:57:06|0.32559
08:57:07|0.32566
08:57:09|0.32568
08:57:10|0.32564
08:57:11|0.32566
08:57:12|0.32566
08:57:13|0.32567
08:57:14|0.32567
08:57:15|0.32566
08:57:16|0.32567
08:57:17|0.32569
08:57:18|0.32592
08:57:19|0.32611
08:57:20|0.32609
08:57:21|0.32605
08:57:22|0.32608
08:57:23|0.32607
08:57:24|0.32606
08:57:25|0.32606
08:57:26|0.32606
08:57:27|0.32627
08:57:28|0.32622
08:57:29|0.32622
08:57:30|0.32622
08:57:31|0.32622
08:57:32|0.32606
08:57:33|0.32617
08:57:34|0.32617
08:57:35|0.32611
08:57:36|0.32611
08:57:37|0.32614
08:57:38|0.32613
08:57:39|0.32623
08:57:40|0.32622
08:57:41|0.32632
08:57:42|0.32675
08:57:43|0.32676
08:57:44|0.32676
08:57:45|0.32672
08:57:46|0.32669
08:57:47|0.32669
08:57:48|0.32669
08:57:49|0.32671
08:57:50|0.32669
08:57:51|0.32669
08:57:52|0.32668
08:57:54|0.32668
08:57:55|0.32668
08:57:56|0.32667
08:57:57|0.32667
08:57:58|0.32636
08:57:59|0.32647
08:58:00|0.32659
08:58:02|0.32654
08:58:03|0.3266
08:58:03|0.3266
08:58:04|0.32659
08:58:06|0.32659
08:58:07|0.32658
08:58:08|0.32662
08:58:08|0.3267
08:58:09|0.32664
08:58:11|0.32664
08:58:11|0.32674
08:58:12|0.32674
08:58:13|0.32674
08:58:14|0.32676
08:58:16|0.32682
08:58:17|0.32675
08:58:18|0.32675
08:58:19|0.32675
08:58:20|0.32685
08:58:21|0.32688
08:58:22|0.32684
08:58:23|0.32684
08:58:24|0.32684
08:58:25|0.32676
08:58:26|0.32676
08:58:27|0.32676
08:58:28|0.32691
08:58:29|0.32678
08:58:30|0.32678
08:58:31|0.32693
08:58:32|0.32693
08:58:33|0.32693
08:58:34|0.32701
08:58:35|0.32697
08:58:36|0.32699
08:58:37|0.32699
08:58:38|0.32699
08:58:39|0.32699
08:58:40|0.32712
08:58:41|0.32706
08:58:42|0.32706
08:58:43|0.32706
08:58:44|0.32706
08:58:45|0.32706
08:58:46|0.32706
08:58:47|0.32711
08:58:48|0.32693
08:58:49|0.32693
08:58:50|0.32693
08:58:51|0.32693
08:58:52|0.32693
08:58:53|0.32693
08:58:55|0.32693
08:58:55|0.32693
08:58:57|0.32693
08:58:58|0.32693
08:58:58|0.32693
08:58:59|0.32694
08:59:01|0.32694
08:59:02|0.32694
08:59:04|0.32703
08:59:05|0.327
08:59:06|0.32709
08:59:07|0.32709
08:59:08|0.32721
08:59:09|0.32722
08:59:10|0.32722
08:59:12|0.32725
08:59:12|0.32721
08:59:14|0.32721
08:59:15|0.32721
08:59:15|0.32722
08:59:17|0.32714
08:59:18|0.32722
08:59:19|0.32722
08:59:19|0.32721
08:59:21|0.32718
08:59:21|0.32718
08:59:23|0.32718
08:59:24|0.32718
08:59:24|0.32718
08:59:26|0.32714
08:59:27|0.32714
08:59:28|0.32714
08:59:29|0.32723
08:59:30|0.32716
08:59:31|0.32717
08:59:31|0.32723
08:59:32|0.3272
08:59:33|0.3272
08:59:34|0.3272
08:59:36|0.32717
08:59:36|0.32717
08:59:37|0.32717
08:59:38|0.32716
08:59:40|0.32716
08:59:41|0.32716
08:59:42|0.32716
08:59:43|0.32735
08:59:43|0.32735
08:59:45|0.32735
08:59:45|0.32733
08:59:46|0.32733
08:59:47|0.32727
08:59:48|0.32717
08:59:50|0.32717
08:59:50|0.32717
08:59:52|0.32727
08:59:52|0.32719
08:59:53|0.32718
08:59:55|0.32718
08:59:57|0.32718
08:59:58|0.32727
08:59:59|0.32731
08:59:59|0.32732
09:00:01|0.32732
09:00:01|0.32736
09:00:03|0.32744
09:00:03|0.32721
09:00:05|0.32721
09:00:05|0.32721
09:00:07|0.32731
09:00:08|0.32731
09:00:09|0.32726
09:00:10|0.32717
09:00:11|0.32725
09:00:11|0.32726
09:00:13|0.32743
09:00:14|0.32745
09:00:15|0.32737
09:00:16|0.32732
09:00:17|0.32716
09:00:18|0.32727
09:00:19|0.32727
09:00:20|0.32717
09:00:21|0.32714
09:00:22|0.32714
09:00:23|0.32714
09:00:24|0.32714
09:00:25|0.32714
09:00:26|0.32692
09:00:27|0.32657
09:00:28|0.32651
09:00:29|0.32651
09:00:30|0.32651
09:00:31|0.32665
09:00:32|0.32653
09:00:33|0.3265
09:00:34|0.32624
09:00:35|0.32624
09:00:36|0.32634
09:00:37|0.32631
09:00:38|0.3263
09:00:39|0.32613
09:00:40|0.326
09:00:41|0.32601
09:00:42|0.32601
09:00:43|0.32603
09:00:44|0.32602
09:00:45|0.32603
09:00:46|0.3261
09:00:47|0.32604
09:00:49|0.3264
09:00:49|0.32641
09:00:50|0.32658
09:00:52|0.32658
09:00:53|0.32625
09:00:53|0.32637
09:00:54|0.32637
09:00:55|0.32636
09:00:58|0.32637
09:00:59|0.32637
09:00:59|0.32637
09:01:01|0.32637
09:01:02|0.32639
09:01:04|0.32653
09:01:04|0.32653
09:01:05|0.32653
09:01:07|0.32653
09:01:09|0.32657
09:01:10|0.32657
09:01:10|0.32657
09:01:11|0.32657
09:01:12|0.32642
09:01:14|0.32656
09:01:15|0.32656
09:01:16|0.32656
09:01:17|0.32656
09:01:18|0.32657
09:01:19|0.32663
09:01:20|0.32661
09:01:21|0.3266
09:01:22|0.32663
09:01:23|0.32671
09:01:24|0.32671
09:01:25|0.32675
09:01:26|0.32675
09:01:27|0.32675
09:01:28|0.32701
09:01:29|0.32691
09:01:30|0.32691
09:01:31|0.32691
09:01:33|0.32691
09:01:33|0.32676
09:01:34|0.32657
09:01:36|0.32657
09:01:37|0.32655
09:01:38|0.32655
09:01:39|0.32654
09:01:41|0.32648
09:01:41|0.32636
09:01:42|0.32632
09:01:43|0.32635
09:01:44|0.32642
09:01:45|0.32642
09:01:46|0.32639
09:01:47|0.3265
09:01:48|0.32646
09:01:49|0.32646
09:01:50|0.32646
09:01:51|0.32661
09:01:52|0.32661
09:01:53|0.32661
09:01:54|0.3265
09:01:55|0.3265
09:01:57|0.3265
09:01:59|0.3265
09:02:00|0.3265
09:02:01|0.32652
09:02:02|0.32652
09:02:03|0.32672
09:02:04|0.3266
09:02:05|0.3266
09:02:07|0.3266
09:02:08|0.3266
09:02:09|0.3266
09:02:10|0.3266
09:02:11|0.32679
09:02:12|0.32679
09:02:13|0.32679
09:02:14|0.32679
09:02:15|0.32679
09:02:16|0.32679
09:02:17|0.32677
09:02:18|0.32662
09:02:19|0.32662
09:02:20|0.32656
09:02:21|0.32637
09:02:22|0.32651
09:02:24|0.32658
09:02:24|0.32658
09:02:25|0.32658
09:02:26|0.3266
09:02:27|0.32669
09:02:28|0.32669
09:02:29|0.32659
09:02:30|0.32659
09:02:31|0.32659
09:02:32|0.32659
09:02:33|0.32659
09:02:34|0.32659
09:02:35|0.32659
09:02:36|0.32664
09:02:37|0.32671
09:02:38|0.32664
09:02:39|0.32664
09:02:40|0.32669
09:02:41|0.32669
09:02:42|0.32669
09:02:43|0.32669
09:02:44|0.3267
09:02:45|0.32657
09:02:46|0.32657
09:02:47|0.32657
09:02:48|0.32657
09:02:49|0.32657
09:02:50|0.32657
09:02:51|0.32663
09:02:52|0.32663
09:02:53|0.32663
09:02:54|0.32663
09:02:55|0.32662
09:02:56|0.32666
09:02:58|0.32665
09:03:00|0.32678
09:03:01|0.32679
09:03:03|0.32675
09:03:03|0.32684
09:03:05|0.32686
09:03:06|0.32686
09:03:07|0.32686
09:03:08|0.32686
09:03:10|0.32685
09:03:11|0.32672
09:03:12|0.32653
09:03:13|0.32652
09:03:14|0.32659
09:03:15|0.32659
09:03:16|0.32681
09:03:17|0.32681
09:03:18|0.32674
09:03:19|0.32686
09:03:20|0.32686
09:03:21|0.32686
09:03:22|0.32686
09:03:23|0.32686
09:03:24|0.32676
09:03:25|0.32676
09:03:26|0.32676
09:03:27|0.32675
09:03:28|0.3268
09:03:29|0.3268
09:03:30|0.32667
09:03:31|0.32637
09:03:32|0.3264
09:03:33|0.3264
09:03:34|0.3264
09:03:35|0.3264
09:03:36|0.3264
09:03:37|0.32642
09:03:38|0.32642
09:03:39|0.32642
09:03:40|0.32642
09:03:41|0.32642
09:03:42|0.32644
09:03:43|0.32644
09:03:44|0.32664
09:03:45|0.32667
09:03:46|0.32676
09:03:47|0.32677
09:03:48|0.32677
09:03:49|0.32677
09:03:50|0.32675
09:03:51|0.32675
09:03:52|0.32675
09:03:53|0.32674
09:03:54|0.32674
09:03:55|0.32683
09:03:56|0.32688
09:03:57|0.32698
09:03:59|0.32688
09:04:00|0.32688
09:04:01|0.32688
09:04:03|0.32688
09:04:03|0.32688
09:04:05|0.32688
09:04:06|0.32674
09:04:07|0.32674
09:04:08|0.32674
09:04:09|0.32674
09:04:10|0.32686
09:04:10|0.32679
09:04:11|0.32679
09:04:12|0.32679
09:04:14|0.32679
09:04:14|0.32672
09:04:16|0.3269
09:04:17|0.3269
09:04:18|0.3269
09:04:18|0.3269
09:04:19|0.3269
09:04:20|0.3269
09:04:22|0.32646
09:04:22|0.32668
09:04:24|0.32668
09:04:25|0.32677
09:04:25|0.3268
09:04:27|0.32668
09:04:27|0.32668
09:04:28|0.32668
09:04:29|0.32668
09:04:31|0.32668
09:04:32|0.32668
09:04:32|0.32668
09:04:33|0.32668
09:04:34|0.32668
09:04:36|0.32668
09:04:36|0.3268
09:04:38|0.3268
09:04:38|0.3268
09:04:40|0.3268
09:04:41|0.3268
09:04:42|0.32688
09:04:43|0.32684
09:04:44|0.32684
09:04:45|0.32684
09:04:46|0.32686
09:04:47|0.32686
09:04:48|0.32684
09:04:49|0.32686
09:04:50|0.32686
09:04:51|0.32684
09:04:52|0.32684
09:04:53|0.32684
09:04:54|0.32684
09:04:55|0.32685
09:04:56|0.32685
09:04:57|0.32685
09:04:58|0.32685
09:04:59|0.32685
09:05:01|0.32685
09:05:02|0.3269
09:05:03|0.32699
09:05:04|0.32699
09:05:06|0.32699
09:05:07|0.32699
09:05:08|0.32699
09:05:09|0.32699
09:05:09|0.32701
09:05:10|0.32701
09:05:12|0.32701
09:05:13|0.32701
09:05:13|0.32701
09:05:15|0.32722
09:05:15|0.32723
09:05:17|0.32735
09:05:17|0.32732
09:05:18|0.32732
09:05:19|0.32733
09:05:21|0.32732
09:05:21|0.32732
09:05:23|0.32735
09:05:24|0.32735
09:05:24|0.32752
09:05:25|0.32752
09:05:27|0.32752
09:05:27|0.32759
09:05:28|0.32766
09:05:29|0.32766
09:05:30|0.3276
09:05:31|0.3276
09:05:32|0.3276
09:05:33|0.3276
09:05:35|0.3276
09:05:35|0.32759
09:05:36|0.32759
09:05:37|0.32759
09:05:39|0.32759
09:05:39|0.32759
09:05:40|0.32759
09:05:42|0.32759
09:05:42|0.3276
09:05:44|0.32759
09:05:44|0.32759
09:05:45|0.32759
09:05:46|0.3275
09:05:48|0.32759
09:05:48|0.32754
09:05:49|0.32758
09:05:51|0.32757
09:05:52|0.32757
09:05:52|0.3277
09:05:53|0.32768
09:05:54|0.32769
09:05:55|0.32767
09:05:56|0.32767
09:05:57|0.32774
09:05:58|0.32774
09:06:00|0.32774
09:06:01|0.32788
09:06:02|0.32776
09:06:03|0.32776
09:06:05|0.32784
09:06:05|0.32784
09:06:07|0.32784
09:06:08|0.32784
09:06:09|0.32786
09:06:10|0.32786
09:06:11|0.32784
09:06:12|0.32784
09:06:13|0.32785
09:06:14|0.32783
09:06:15|0.32788
09:06:16|0.32788
09:06:17|0.32798
09:06:18|0.32796
09:06:19|0.32796
09:06:20|0.32807
09:06:21|0.32811
09:06:22|0.32811
09:06:23|0.32811
09:06:24|0.32815
09:06:25|0.32815
09:06:26|0.32815
09:06:27|0.32815
09:06:28|0.32814
09:06:29|0.32814
09:06:30|0.32814
09:06:31|0.32814
09:06:32|0.32814
09:06:33|0.32812
09:06:34|0.32798
09:06:35|0.32807
09:06:36|0.32807
09:06:37|0.32807
09:06:38|0.32807
09:06:39|0.32807
09:06:40|0.32807
09:06:41|0.32807
09:06:42|0.32807
09:06:43|0.32807
09:06:44|0.32807
09:06:45|0.32807
09:06:46|0.32817
09:06:47|0.32817
09:06:48|0.32817
09:06:49|0.32788
09:06:50|0.32778
09:06:51|0.32778
09:06:52|0.32778
09:06:53|0.32778
09:06:54|0.32778
09:06:55|0.32778
09:06:56|0.32778
09:06:57|0.32773
09:06:58|0.32773
09:06:59|0.32774
09:07:00|0.32774
09:07:02|0.32782
09:07:03|0.32799
09:07:04|0.32798
09:07:06|0.32803
09:07:07|0.32805
09:07:08|0.32805
09:07:09|0.32805
09:07:10|0.32805
09:07:11|0.32805
09:07:12|0.32805
09:07:13|0.32818
09:07:14|0.32822
09:07:15|0.32822
09:07:17|0.32834
09:07:17|0.32847
09:07:18|0.32848
09:07:19|0.32848
09:07:20|0.32854
09:07:21|0.32855
09:07:22|0.32854
09:07:23|0.32859
09:07:24|0.32868
09:07:25|0.32868
09:07:26|0.32868
09:07:28|0.32853
09:07:29|0.32853
09:07:30|0.32853
09:07:31|0.32853
09:07:32|0.32853
09:07:33|0.32862
09:07:34|0.32862
09:07:35|0.32863
09:07:36|0.32869
09:07:37|0.32869
09:07:38|0.32868
09:07:39|0.3287
09:07:40|0.3287
09:07:41|0.32875
09:07:42|0.32875
09:07:43|0.3288
09:07:44|0.32877
09:07:45|0.32878
09:07:46|0.32878
09:07:47|0.32878
09:07:48|0.32878
09:07:49|0.32878
09:07:50|0.32879
09:07:51|0.32881
09:07:52|0.32879
09:07:53|0.32879
09:07:54|0.32878
09:07:55|0.3287
09:07:56|0.3287
09:07:57|0.3287
09:07:58|0.3287
09:07:59|0.32877
09:08:00|0.3288
09:08:01|0.3288
09:08:02|0.32884
09:08:04|0.32884
09:08:05|0.32884
09:08:06|0.32882
09:08:07|0.32882
09:08:08|0.32882
09:08:09|0.32882
09:08:10|0.32882
09:08:12|0.32882
09:08:13|0.32874
09:08:14|0.32883
09:08:15|0.32883
09:08:16|0.32881
09:08:17|0.3288
09:08:18|0.3288
09:08:19|0.32884
09:08:19|0.32887
09:08:20|0.32894
09:08:22|0.3289
09:08:23|0.32888
09:08:24|0.32893
09:08:26|0.32888
09:08:26|0.32895
09:08:27|0.32897
09:08:28|0.32882
09:08:29|0.32882
09:08:30|0.32897
09:08:31|0.32894
09:08:32|0.32892
09:08:33|0.32892
09:08:34|0.32895
09:08:35|0.329
09:08:36|0.32896
09:08:37|0.329
09:08:38|0.32899
09:08:39|0.32899
09:08:40|0.32899
09:08:41|0.32899
09:08:42|0.32912
09:08:43|0.32915
09:08:44|0.32915
09:08:45|0.32915
09:08:46|0.32915
09:08:47|0.32932
09:08:48|0.32932
09:08:49|0.32932
09:08:50|0.32932
09:08:51|0.32936
09:08:52|0.32936
09:08:53|0.32936
09:08:54|0.32936
09:08:55|0.32944
09:08:56|0.32936
09:08:57|0.32945
09:08:58|0.32944
09:08:59|0.32955
09:09:00|0.32947
09:09:01|0.32937
09:09:02|0.32957
09:09:04|0.32957
09:09:06|0.3293
09:09:07|0.3293
09:09:08|0.32914
09:09:09|0.32914
09:09:10|0.32914
09:09:11|0.32914
09:09:12|0.32909
09:09:13|0.32909
09:09:14|0.32914
09:09:15|0.32914
09:09:16|0.32914
09:09:17|0.32914
09:09:18|0.32924
09:09:19|0.32924
09:09:20|0.32924
09:09:21|0.32924
09:09:22|0.32919
09:09:23|0.32919
09:09:24|0.32919
09:09:25|0.32922
09:09:26|0.32922
09:09:27|0.32922
09:09:28|0.32925
09:09:29|0.32931
09:09:30|0.32931
09:09:31|0.32929
09:09:32|0.32922
09:09:33|0.32922
09:09:34|0.32921
09:09:35|0.32926
09:09:36|0.32926
09:09:37|0.32914
09:09:38|0.32915
09:09:39|0.32915
09:09:40|0.32915
09:09:41|0.32915
09:09:42|0.32915
09:09:43|0.32909
09:09:44|0.32909
09:09:45|0.3291
09:09:46|0.32906
09:09:47|0.32909
09:09:48|0.32909
09:09:49|0.32907
09:09:50|0.32907
09:09:51|0.32907
09:09:52|0.32907
09:09:53|0.32907
09:09:54|0.329
09:09:55|0.329
09:09:56|0.329
09:09:57|0.32908
09:09:58|0.329
09:09:59|0.329
09:10:00|0.329
09:10:01|0.329
09:10:02|0.32901
09:10:04|0.32901
09:10:05|0.329
09:10:06|0.32896
09:10:07|0.32908
09:10:09|0.32908
09:10:09|0.3291
09:10:10|0.3291
09:10:12|0.32911
09:10:12|0.32916
09:10:13|0.32916
09:10:15|0.32915
09:10:15|0.32921
09:10:16|0.32921
09:10:17|0.32921
09:10:18|0.32933
09:10:19|0.32933
09:10:21|0.32933
09:10:21|0.32924
09:10:22|0.32924
09:10:23|0.32924
09:10:24|0.32924
09:10:25|0.32921
09:10:27|0.32921
09:10:28|0.32921
09:10:29|0.32921
09:10:30|0.32921
09:10:31|0.32921
09:10:32|0.32929
09:10:33|0.32929
09:10:34|0.32929
09:10:35|0.32929
09:10:36|0.32928
09:10:37|0.32927
09:10:38|0.32927
09:10:39|0.32927
09:10:40|0.32927
09:10:41|0.32939
09:10:42|0.32939
09:10:43|0.32935
09:10:44|0.32936
09:10:45|0.32924
09:10:46|0.32924
09:10:47|0.32925
09:10:48|0.32925
09:10:49|0.32925
09:10:50|0.32925
09:10:51|0.32925
09:10:52|0.32925
09:10:53|0.32925
09:10:54|0.32925
09:10:55|0.32925
09:10:56|0.32925
09:10:57|0.32934
09:10:58|0.32926
09:10:59|0.32935
09:11:01|0.32935
09:11:02|0.32935
09:11:03|0.32935
09:11:05|0.32928
09:11:06|0.32931
09:11:06|0.32938
09:11:08|0.32939
09:11:09|0.32939
09:11:10|0.32943
09:11:11|0.32923
09:11:12|0.32923
09:11:13|0.32923
09:11:14|0.32923
09:11:15|0.32923
09:11:16|0.32929
09:11:17|0.32929
09:11:18|0.32929
09:11:19|0.32929
09:11:20|0.32923
09:11:21|0.32923
09:11:22|0.32923
09:11:23|0.32923
09:11:24|0.32923
09:11:25|0.32925
09:11:26|0.32925
09:11:27|0.32925
09:11:28|0.32924
09:11:29|0.32924
09:11:30|0.32933
09:11:31|0.32942
09:11:32|0.32942
09:11:33|0.32942
09:11:34|0.32942
09:11:35|0.32942
09:11:36|0.32948
09:11:37|0.32944
09:11:38|0.32934
09:11:39|0.32934
09:11:40|0.32934
09:11:41|0.32946
09:11:42|0.32937
09:11:43|0.32937
09:11:44|0.32937
09:11:45|0.32937
09:11:46|0.32936
09:11:47|0.32936
09:11:48|0.32931
09:11:49|0.32932
09:11:50|0.32932
09:11:51|0.32932
09:11:52|0.32932
09:11:54|0.32937
09:11:54|0.32937
09:11:55|0.32934
09:11:56|0.32934
09:11:57|0.32934
09:11:58|0.32931
09:11:59|0.32931
09:12:01|0.32933
09:12:03|0.32933
09:12:03|0.32933
09:12:04|0.32933
09:12:06|0.32933
09:12:07|0.32933
09:12:08|0.32937
09:12:09|0.32937
09:12:10|0.32937
09:12:12|0.32937
09:12:13|0.32949
09:12:14|0.32938
09:12:14|0.32931
09:12:16|0.32931
09:12:17|0.32941
09:12:18|0.32934
09:12:19|0.32934
09:12:20|0.32934
09:12:21|0.32934
09:12:22|0.32935
09:12:23|0.32934
09:12:24|0.32934
09:12:26|0.32934
09:12:26|0.32934
09:12:27|0.32934
09:12:28|0.32937
09:12:29|0.32937
09:12:30|0.32937
09:12:31|0.32934
09:12:32|0.32931
09:12:33|0.32931
09:12:34|0.32931
09:12:35|0.32932
09:12:36|0.32933
09:12:37|0.32933
09:12:38|0.32932
09:12:39|0.32932
09:12:40|0.32932
09:12:41|0.32932
09:12:42|0.32931
09:12:43|0.32931
09:12:44|0.32931
09:12:45|0.32931
09:12:46|0.32931
09:12:47|0.32931
09:12:48|0.32924
09:12:49|0.32924
09:12:50|0.32924
09:12:51|0.32929
09:12:52|0.32929
09:12:53|0.32927
09:12:54|0.32927
09:12:55|0.32927
09:12:56|0.32927
09:12:57|0.32927
09:12:58|0.32927
09:12:59|0.32927
09:13:01|0.32925
09:13:03|0.32925
09:13:04|0.32925
09:13:05|0.32925
09:13:06|0.32927
09:13:07|0.32925
09:13:08|0.32925
09:13:09|0.32925
09:13:10|0.32925
09:13:11|0.32925
09:13:12|0.32925
09:13:13|0.32925
09:13:14|0.32924
09:13:15|0.32924
09:13:16|0.32924
09:13:17|0.32924
09:13:18|0.32924
09:13:19|0.32926
09:13:20|0.32926
09:13:21|0.32926
09:13:22|0.32926
09:13:23|0.32905
09:13:24|0.32921
09:13:25|0.32921
09:13:26|0.32915
09:13:27|0.3292
09:13:28|0.3292
09:13:29|0.3292
09:13:30|0.3292
09:13:31|0.3292
09:13:32|0.3292
09:13:33|0.3292
09:13:34|0.3292
09:13:35|0.3292
09:13:36|0.3292
09:13:37|0.3292
09:13:38|0.3292
09:13:39|0.3292
09:13:40|0.32919
09:13:41|0.32919
09:13:42|0.32929
09:13:43|0.32929
09:13:44|0.32929
09:13:45|0.32916
09:13:46|0.32916
09:13:47|0.32919
09:13:48|0.3291
09:13:49|0.3291
09:13:50|0.3291
09:13:51|0.3291
09:13:52|0.32916
09:13:53|0.32916
09:13:54|0.32913
09:13:55|0.32913
09:13:56|0.3291
09:13:57|0.32908
09:13:58|0.32908
09:13:59|0.32908
09:14:00|0.32908
09:14:01|0.32908
09:14:02|0.32908
09:14:04|0.32908
09:14:05|0.32908
09:14:07|0.32898
09:14:08|0.32898
09:14:09|0.329
09:14:10|0.329
09:14:11|0.32899
09:14:12|0.32899
09:14:13|0.32899
09:14:14|0.32899
09:14:15|0.32899
09:14:16|0.32899
09:14:17|0.32899
09:14:18|0.32899
09:14:18|0.32898
09:14:20|0.32898
09:14:22|0.32898
09:14:23|0.329
09:14:23|0.32899
09:14:25|0.32899
09:14:26|0.32899
09:14:26|0.32896
09:14:27|0.32896
09:14:29|0.32896
09:14:30|0.32899
09:14:30|0.32899
09:14:32|0.32889
09:14:32|0.32889
09:14:34|0.32889
09:14:35|0.32889
09:14:36|0.32889
09:14:37|0.32889
09:14:38|0.32889
09:14:39|0.32889
09:14:40|0.32889
09:14:41|0.32889
09:14:42|0.32888
09:14:43|0.32888
09:14:44|0.32888
09:14:45|0.32888
09:14:46|0.32888
09:14:47|0.329
09:14:48|0.32917
09:14:49|0.32905
09:14:50|0.32905
09:14:51|0.32905
09:14:52|0.32905
09:14:53|0.32905
09:14:54|0.32905
09:14:55|0.32899
09:14:56|0.32909
09:14:57|0.32909
09:14:58|0.32903
09:14:59|0.32903
09:15:00|0.32897
09:15:01|0.32896
09:15:02|0.32896
09:15:03|0.32889
09:15:05|0.32889
09:15:06|0.32896
09:15:07|0.32901
09:15:09|0.32901
09:15:10|0.32901
09:15:11|0.32903
09:15:11|0.32913
09:15:13|0.32905
09:15:13|0.32905
09:15:15|0.32905
09:15:16|0.32904
09:15:16|0.32904
09:15:17|0.32894
09:15:20|0.32878
09:15:20|0.32898
09:15:21|0.32898
09:15:22|0.32898
09:15:23|0.32898
09:15:25|0.32894
09:15:25|0.32894
09:15:26|0.32886
09:15:28|0.32886
09:15:29|0.32894
09:15:29|0.32886
09:15:31|0.32895
09:15:32|0.32895
09:15:33|0.32907
09:15:33|0.32907
09:15:35|0.32907
09:15:35|0.32907
09:15:37|0.32907
09:15:38|0.32905
09:15:38|0.32905
09:15:39|0.32905
09:15:41|0.32905
09:15:42|0.329
09:15:43|0.329
09:15:44|0.32898
09:15:44|0.32889
09:15:46|0.3289
09:15:46|0.3289
09:15:47|0.32885
09:15:49|0.32885
09:15:50|0.32885
09:15:51|0.32891
09:15:52|0.32891
09:15:52|0.32891
09:15:54|0.32891
09:15:55|0.32891
09:15:55|0.32891
09:15:56|0.32891
09:15:59|0.32891
09:15:59|0.32891
09:16:00|0.32892
09:16:01|0.32892
09:16:02|0.32891
09:16:03|0.32891
09:16:05|0.32891
09:16:07|0.32891
09:16:08|0.32891
09:16:09|0.32891
09:16:10|0.32891
09:16:11|0.32891
09:16:13|0.32882
09:16:14|0.32892
09:16:14|0.32892
09:16:16|0.32892
09:16:16|0.32892
09:16:18|0.32892
09:16:18|0.32892
09:16:19|0.32892
09:16:20|0.32895
09:16:21|0.32888
09:16:22|0.32888
09:16:23|0.32882
09:16:24|0.32882
09:16:25|0.32882
09:16:26|0.32882
09:16:27|0.32888
09:16:28|0.32896
09:16:29|0.32896
09:16:31|0.32911
09:16:31|0.32911
09:16:32|0.32909
09:16:33|0.32909
09:16:34|0.32909
09:16:35|0.32909
09:16:36|0.32909
09:16:37|0.32909
09:16:38|0.32909
09:16:39|0.32916
09:16:40|0.32915
09:16:41|0.32915
09:16:42|0.32916
09:16:43|0.32915
09:16:44|0.32916
09:16:45|0.32916
09:16:46|0.32916
09:16:47|0.32916
09:16:48|0.32916
09:16:49|0.32916
09:16:51|0.32919
09:16:52|0.32919
09:16:53|0.32919
09:16:54|0.32919
09:16:55|0.32919
09:16:56|0.32919
09:16:57|0.32919
09:16:58|0.32919
09:16:59|0.32919
09:17:00|0.32919
09:17:01|0.32929
09:17:02|0.32929
09:17:03|0.32924
09:17:04|0.32924
09:17:05|0.32924
09:17:07|0.32928
09:17:08|0.32923
09:17:09|0.32923
09:17:10|0.32921
09:17:11|0.32921
09:17:12|0.32921
09:17:13|0.32911
09:17:14|0.32921
09:17:15|0.32921
09:17:17|0.32912
09:17:17|0.32919
09:17:18|0.32919
09:17:20|0.32919
09:17:21|0.3289
09:17:22|0.32901
09:17:22|0.32923
09:17:23|0.32923
09:17:25|0.32923
09:17:25|0.32923
09:17:27|0.32923
09:17:28|0.32916
09:17:28|0.32916
09:17:29|0.32916
09:17:30|0.32917
09:17:32|0.32916
09:17:33|0.32916
09:17:34|0.32916
09:17:34|0.32916
09:17:36|0.32916
09:17:36|0.32916
09:17:37|0.32918
09:17:38|0.32922
09:17:39|0.32922
09:17:40|0.32922
09:17:41|0.32919
09:17:42|0.32919
09:17:43|0.32919
09:17:45|0.32919
09:17:46|0.32919
09:17:46|0.32919
09:17:48|0.32911
09:17:48|0.32911
09:17:49|0.32911
09:17:50|0.32916
09:17:51|0.32916
09:17:53|0.32928
09:17:53|0.32916
09:17:54|0.32916
09:17:55|0.32916
09:17:56|0.32921
09:17:57|0.32911
09:17:58|0.32917
09:17:59|0.32918
09:18:00|0.32918
09:18:01|0.3292
09:18:03|0.32915
09:18:03|0.32913
09:18:05|0.32913
09:18:05|0.32912
09:18:07|0.32912
09:18:09|0.32911
09:18:11|0.32907
09:18:12|0.32907
09:18:13|0.32907
09:18:14|0.32906
09:18:15|0.32906
09:18:16|0.32906
09:18:17|0.32906
09:18:18|0.32905
09:18:19|0.32905
09:18:20|0.32906
09:18:21|0.32906
09:18:22|0.32906
09:18:24|0.32906
09:18:25|0.32906
09:18:26|0.32906
09:18:27|0.32906
09:18:28|0.32906
09:18:29|0.32906
09:18:30|0.32908
09:18:31|0.32908
09:18:32|0.32906
09:18:33|0.32906
09:18:34|0.3291
09:18:35|0.3291
09:18:36|0.32912
09:18:37|0.32908
09:18:38|0.32908
09:18:39|0.32908
09:18:40|0.32908
09:18:41|0.32908
09:18:42|0.32908
09:18:42|0.32908
09:18:44|0.32908
09:18:45|0.32908
09:18:46|0.3291
09:18:47|0.32907
09:18:47|0.32902
09:18:48|0.32896
09:18:50|0.32893
09:18:50|0.32893
09:18:52|0.32893
09:18:52|0.32901
09:18:54|0.32901
09:18:55|0.32901
09:18:56|0.32901
09:18:57|0.329
09:18:58|0.329
09:18:59|0.329
09:19:00|0.329
09:19:01|0.32899
09:19:02|0.32896
09:19:03|0.32898
09:19:04|0.32898
09:19:05|0.329
09:19:05|0.32893
09:19:06|0.32893
09:19:09|0.32893
09:19:09|0.32893
09:19:11|0.32893
09:19:11|0.32896
09:19:12|0.32896
09:19:14|0.32896
09:19:16|0.32905
09:19:16|0.32905
09:19:17|0.32905
09:19:18|0.32905
09:19:20|0.32902
09:19:21|0.32914
09:19:22|0.32914
09:19:23|0.32896
09:19:24|0.32896
09:19:25|0.32896
09:19:26|0.32896
09:19:27|0.32896
09:19:28|0.32896
09:19:29|0.32896
09:19:30|0.32896
09:19:31|0.32896
09:19:32|0.32903
09:19:33|0.32903
09:19:34|0.32903
09:19:35|0.32905
09:19:36|0.32905
09:19:37|0.32905
09:19:38|0.32905
09:19:39|0.32903
09:19:40|0.32903
09:19:41|0.32907
09:19:42|0.32907
09:19:43|0.32907
09:19:44|0.32907
09:19:45|0.32907
09:19:46|0.32902
09:19:47|0.32902
09:19:48|0.32904
09:19:49|0.32904
09:19:50|0.32898
09:19:51|0.32898
09:19:52|0.32898
09:19:53|0.32898
09:19:54|0.32898
09:19:55|0.32898
09:19:56|0.32898
09:19:57|0.32898
09:19:58|0.32902
09:19:59|0.32904
09:20:00|0.32904
09:20:01|0.32904
09:20:02|0.32901
09:20:04|0.32901
09:20:05|0.32901
09:20:05|0.32901
09:20:07|0.32908
09:20:07|0.32908
09:20:10|0.32908
09:20:11|0.32908
09:20:12|0.32908
09:20:13|0.32905
09:20:14|0.32905
09:20:16|0.32905
09:20:17|0.32905
09:20:18|0.32905
09:20:19|0.32912
09:20:20|0.32912
09:20:21|0.32916
09:20:22|0.32932
09:20:23|0.32932
09:20:23|0.32932
09:20:25|0.32931
09:20:26|0.32931
09:20:27|0.32933
09:20:27|0.32933
09:20:29|0.32933
09:20:30|0.32916
09:20:30|0.32919
09:20:32|0.32933
09:20:33|0.3294
09:20:34|0.3294
09:20:35|0.3294
09:20:36|0.32953
09:20:37|0.32943
09:20:38|0.3293
09:20:39|0.3293
09:20:40|0.32926
09:20:41|0.32926
09:20:42|0.32926
09:20:42|0.32926
09:20:44|0.32926
09:20:45|0.32928
09:20:46|0.32932
09:20:47|0.32932
09:20:48|0.32932
09:20:49|0.32929
09:20:50|0.32929
09:20:51|0.32929
09:20:52|0.32929
09:20:53|0.32929
09:20:54|0.32929
09:20:55|0.32935
09:20:56|0.3295
09:20:57|0.3295
09:20:58|0.3293
09:20:59|0.3293
09:21:00|0.32926
09:21:01|0.32936
09:21:02|0.32936
09:21:03|0.32935
09:21:04|0.32956
09:21:05|0.32956
09:21:06|0.32956
09:21:07|0.32951
09:21:08|0.32945
09:21:09|0.32945
09:21:10|0.32945
09:21:12|0.32952
09:21:13|0.32952
09:21:15|0.32951
09:21:15|0.32951
09:21:16|0.32955
09:21:17|0.32956
09:21:18|0.32956
09:21:19|0.32964
09:21:20|0.32962
09:21:22|0.32966
09:21:22|0.32958
09:21:23|0.32958
09:21:24|0.32958
09:21:25|0.3297
09:21:26|0.32972
09:21:27|0.32966
09:21:28|0.32966
09:21:29|0.32964
09:21:30|0.3297
09:21:31|0.32959
09:21:32|0.32959
09:21:33|0.32959
09:21:34|0.32959
09:21:35|0.32959
09:21:36|0.32957
09:21:37|0.32958
09:21:38|0.32958
09:21:39|0.32958
09:21:40|0.32973
09:21:42|0.32973
09:21:43|0.32973
09:21:44|0.32973
09:21:45|0.32961
09:21:46|0.32963
09:21:47|0.32963
09:21:48|0.32972
09:21:49|0.32972
09:21:50|0.32972
09:21:51|0.32978
09:21:51|0.32973
09:21:53|0.32973
09:21:54|0.32973
09:21:55|0.32973
09:21:56|0.32982
09:21:56|0.32974
09:21:58|0.32974
09:21:59|0.32974
09:22:00|0.32981
09:22:01|0.32981
09:22:02|0.3298
09:22:02|0.32983
09:22:03|0.32983
09:22:05|0.32983
09:22:06|0.32995
09:22:07|0.32994
09:22:09|0.32994
09:22:09|0.3299
09:22:11|0.3299
09:22:12|0.33028
09:22:14|0.33031
09:22:15|0.33039
09:22:16|0.33059
09:22:17|0.33071
09:22:18|0.33051
09:22:18|0.33051
09:22:19|0.33051
09:22:21|0.33031
09:22:22|0.33001
09:22:23|0.33001
09:22:23|0.33034
09:22:24|0.33034
09:22:25|0.33024
09:22:27|0.33021
09:22:27|0.33021
09:22:29|0.33021
09:22:30|0.33021
09:22:30|0.33021
09:22:32|0.33021
09:22:33|0.33022
09:22:33|0.33024
09:22:35|0.33031
09:22:35|0.3303
09:22:37|0.3303
09:22:37|0.3303
09:22:38|0.3303
09:22:40|0.33039
09:22:40|0.33039
09:22:42|0.33039
09:22:43|0.33039
09:22:44|0.33014
09:22:45|0.33015
09:22:45|0.33002
09:22:46|0.33002
09:22:47|0.33002
09:22:49|0.33
09:22:50|0.33
09:22:50|0.32991
09:22:51|0.33004
09:22:53|0.3298
09:22:53|0.3298
09:22:55|0.3298
09:22:56|0.3298
09:22:56|0.32991
09:22:57|0.32991
09:22:58|0.32991
09:22:59|0.32991
09:23:01|0.32991
09:23:01|0.33014
09:23:02|0.33003
09:23:03|0.33003
09:23:04|0.33013
09:23:06|0.33012
09:23:07|0.33012
09:23:08|0.32995
09:23:09|0.32995
09:23:10|0.32995
09:23:11|0.32995
09:23:12|0.32995
09:23:14|0.32995
09:23:16|0.33007
09:23:16|0.33007
09:23:17|0.33007
09:23:18|0.33007
09:23:19|0.33007
09:23:20|0.33007
09:23:21|0.33007
09:23:22|0.33007
09:23:24|0.33007
09:23:24|0.33007
09:23:26|0.33007
09:23:27|0.32995
09:23:28|0.32995
09:23:29|0.32991
09:23:30|0.3299
09:23:31|0.32981
09:23:32|0.32981
09:23:33|0.32981
09:23:34|0.32981
09:23:35|0.32981
09:23:36|0.32981
09:23:37|0.32981
09:23:38|0.32973
09:23:39|0.32973
09:23:40|0.32978
09:23:40|0.32978
09:23:42|0.32978
09:23:43|0.32978
09:23:45|0.32976
09:23:45|0.32976
09:23:46|0.32976
09:23:47|0.32976
09:23:48|0.32973
09:23:49|0.32973
09:23:50|0.32973
09:23:51|0.32964
09:23:52|0.32963
09:23:53|0.32963
09:23:54|0.32963
09:23:55|0.3297
09:23:56|0.32957
09:23:58|0.3296
09:23:59|0.3296
09:24:01|0.3296
09:24:01|0.3296
09:24:02|0.32943
09:24:03|0.32943
09:24:04|0.32943
09:24:05|0.32943
09:24:06|0.32943
09:24:07|0.32943
09:24:08|0.32931
09:24:09|0.32931
09:24:10|0.32933
09:24:11|0.32926
09:24:13|0.32924
09:24:15|0.32925
09:24:16|0.32925
09:24:18|0.32925
09:24:18|0.32925
09:24:19|0.32922
09:24:20|0.32913
09:24:21|0.3291
09:24:22|0.3291
09:24:23|0.329
09:24:24|0.32898
09:24:26|0.32898
09:24:26|0.32899
09:24:27|0.32899
09:24:28|0.32898
09:24:29|0.329
09:24:31|0.32896
09:24:32|0.32896
09:24:33|0.32883
09:24:34|0.32883
09:24:35|0.3289
09:24:36|0.32873
09:24:37|0.32864
09:24:38|0.32857
09:24:39|0.32857
09:24:40|0.32834
09:24:41|0.32839
09:24:42|0.32839
09:24:43|0.32839
09:24:44|0.32832
09:24:45|0.32832
09:24:46|0.32832
09:24:47|0.3287
09:24:48|0.32857
09:24:49|0.32857
09:24:50|0.3287
09:24:51|0.32878
09:24:52|0.32878
09:24:53|0.32865
09:24:54|0.32865
09:24:55|0.32857
09:24:56|0.32857
09:24:57|0.32857
09:24:58|0.32857
09:24:59|0.32857
09:25:00|0.32865
09:25:01|0.32872
09:25:02|0.32872
09:25:03|0.32872
09:25:04|0.32872
09:25:05|0.32872
09:25:06|0.32875
09:25:07|0.32875
09:25:08|0.32875
09:25:09|0.32875
09:25:10|0.32875
09:25:11|0.32875
09:25:12|0.32867
09:25:13|0.32867
09:25:14|0.32867
09:25:16|0.32861
09:25:17|0.32861
09:25:18|0.32865
09:25:19|0.32865
09:25:20|0.32865
09:25:21|0.32864
09:25:22|0.32864
09:25:23|0.32871
09:25:24|0.32854
09:25:25|0.32855
09:25:26|0.32862
09:25:27|0.32853
09:25:28|0.32853
09:25:29|0.32853
09:25:30|0.32853
09:25:31|0.32853
09:25:33|0.32853
09:25:33|0.32852
09:25:35|0.32852
09:25:36|0.32852
09:25:36|0.32852
09:25:38|0.32852
09:25:38|0.32849
09:25:39|0.32848
09:25:41|0.32848
09:25:42|0.32848
09:25:43|0.32848
09:25:43|0.32839
09:25:44|0.32839
09:25:46|0.32839
09:25:46|0.32839
09:25:48|0.32839
09:25:48|0.32839
09:25:49|0.32831
09:25:50|0.32831
09:25:51|0.32831
09:25:52|0.32841
09:25:54|0.32841
09:25:54|0.32839
09:25:56|0.32839
09:25:56|0.32839
09:25:57|0.32827
09:25:58|0.32827
09:25:59|0.32835
09:26:01|0.32839
09:26:01|0.32839
09:26:02|0.32839
09:26:04|0.32839
09:26:04|0.32839
09:26:05|0.32839
09:26:07|0.32839
09:26:07|0.32838
09:26:08|0.32838
09:26:09|0.32836
09:26:10|0.32836
09:26:11|0.32836
09:26:12|0.32836
09:26:13|0.32838
09:26:16|0.32836
09:26:17|0.32831
09:26:18|0.32831
09:26:19|0.32831
09:26:20|0.32831
09:26:22|0.32839
09:26:23|0.32841
09:26:24|0.32841
09:26:25|0.32857
09:26:25|0.32857
09:26:28|0.32857
09:26:29|0.32845
09:26:30|0.32845
09:26:31|0.32852
09:26:32|0.32852
09:26:33|0.32852
09:26:34|0.32845
09:26:35|0.32845
09:26:36|0.32845
09:26:38|0.32845
09:26:39|0.32851
09:26:39|0.32851
09:26:41|0.32851
09:26:41|0.32851
09:26:42|0.32851
09:26:43|0.32849
09:26:45|0.32848
09:26:46|0.32842
09:26:47|0.32842
09:26:48|0.32842
09:26:49|0.32842
09:26:50|0.32831
09:26:51|0.32831
09:26:52|0.32831
09:26:53|0.32831
09:26:54|0.32842
09:26:55|0.32829
09:26:56|0.32829
09:26:57|0.32829
09:26:58|0.32829
09:26:59|0.32842
09:27:00|0.32846
09:27:01|0.32846
09:27:02|0.32846
09:27:03|0.32846
09:27:04|0.32846
09:27:05|0.32846
09:27:06|0.32846
09:27:07|0.32845
09:27:08|0.32843
09:27:09|0.32843
09:27:10|0.32845
09:27:11|0.32844
09:27:12|0.32844
09:27:13|0.32844
09:27:14|0.32844
09:27:16|0.32844
09:27:18|0.32844
09:27:18|0.32844
09:27:20|0.32844
09:27:21|0.32844
09:27:22|0.32844
09:27:24|0.32844
09:27:25|0.32844
09:27:26|0.32844
09:27:27|0.32844
09:27:28|0.32844
09:27:29|0.32844
09:27:30|0.32844
09:27:31|0.32844
09:27:32|0.32844
09:27:34|0.32844
09:27:34|0.32844
09:27:35|0.32844
09:27:36|0.32844
09:27:37|0.32844
09:27:38|0.32844
09:27:39|0.32844
09:27:40|0.32844
09:27:41|0.32844
09:27:42|0.32842
09:27:43|0.32842
09:27:44|0.32843
09:27:45|0.32843
09:27:46|0.32843
09:27:47|0.32843
09:27:48|0.32843
09:27:49|0.32843
09:27:50|0.32832
09:27:51|0.32833
09:27:52|0.32832
09:27:53|0.32832
09:27:54|0.32832
09:27:55|0.32832
09:27:56|0.32832
09:27:57|0.32837
09:27:58|0.32831
09:27:59|0.32831
09:28:00|0.32831
09:28:01|0.32831
09:28:02|0.32835
09:28:03|0.32833
09:28:04|0.32846
09:28:05|0.32846
09:28:06|0.32846
09:28:07|0.32846
09:28:08|0.32854
09:28:09|0.32851
09:28:10|0.32851
09:28:12|0.32852
09:28:12|0.32845
09:28:13|0.32845
09:28:14|0.32845
09:28:15|0.32845
09:28:17|0.32845
09:28:19|0.32852
09:28:19|0.32845
09:28:20|0.32845
09:28:21|0.32845
09:28:22|0.32845
09:28:24|0.32846
09:28:26|0.32846
09:28:27|0.32846
09:28:28|0.32846
09:28:29|0.32845
09:28:30|0.32845
09:28:31|0.32845
09:28:32|0.32847
09:28:33|0.32838
09:28:34|0.32836
09:28:35|0.32834
09:28:36|0.32842
09:28:37|0.32842
09:28:38|0.32842
09:28:39|0.32842
09:28:40|0.32826
09:28:41|0.32826
09:28:42|0.32826
09:28:43|0.32825
09:28:44|0.32836
09:28:45|0.32836
09:28:46|0.32836
09:28:47|0.32836
09:28:49|0.32836
09:28:50|0.32836
09:28:50|0.32824
09:28:51|0.32826
09:28:52|0.32842
09:28:53|0.32847
09:28:54|0.32846
09:28:56|0.32848
09:28:56|0.32848
09:28:57|0.3284
09:28:59|0.32844
09:29:00|0.32844
09:29:01|0.32844
09:29:01|0.32836
09:29:03|0.32836
09:29:03|0.32822
09:29:04|0.32815
09:29:06|0.32815
09:29:06|0.32815
09:29:08|0.32816
09:29:09|0.32817
09:29:10|0.3282
09:29:10|0.3282
09:29:11|0.32809
09:29:12|0.32809
09:29:13|0.32812
09:29:15|0.32812
09:29:15|0.32812
09:29:16|0.32812
09:29:18|0.32812
09:29:20|0.32812
09:29:21|0.32812
09:29:22|0.32812
09:29:23|0.32812
09:29:24|0.32812
09:29:25|0.32812
09:29:26|0.32812
09:29:27|0.32812
09:29:28|0.32812
09:29:29|0.32812
09:29:30|0.32812
09:29:31|0.32812
09:29:33|0.32803
09:29:34|0.32803
09:29:35|0.32803
09:29:36|0.32801
09:29:37|0.32801
09:29:39|0.32811
09:29:39|0.32811
09:29:40|0.32811
09:29:41|0.32811
09:29:42|0.328
09:29:43|0.328
09:29:44|0.328
09:29:45|0.32811
09:29:46|0.32811
09:29:47|0.32811
09:29:48|0.32811
09:29:49|0.32813
09:29:50|0.32821
09:29:51|0.32821
09:29:52|0.32804
09:29:54|0.32804
09:29:55|0.32804
09:29:55|0.32804
09:29:57|0.32801
09:29:57|0.32801
09:29:58|0.32801
09:29:59|0.32801
09:30:01|0.3281
09:30:01|0.3281
09:30:03|0.32811
09:30:03|0.32845
09:30:04|0.32843
09:30:05|0.32843
09:30:06|0.32849
09:30:08|0.32849
09:30:09|0.32855
09:30:09|0.32855
09:30:10|0.32855
09:30:11|0.32855
09:30:13|0.32855
09:30:13|0.32856
09:30:14|0.32856
09:30:15|0.32856
09:30:17|0.32848
09:30:18|0.32848
09:30:20|0.32848
09:30:20|0.3285
09:30:22|0.3285
09:30:23|0.3285
09:30:24|0.32845
09:30:25|0.32843
09:30:26|0.32843
09:30:27|0.32843
09:30:28|0.32843
09:30:29|0.32843
09:30:31|0.32843
09:30:32|0.32846
09:30:33|0.32846
09:30:34|0.32846
09:30:35|0.32835
09:30:36|0.32835
09:30:37|0.32835
09:30:38|0.32835
09:30:39|0.32835
09:30:40|0.32835
09:30:41|0.32835
09:30:42|0.32835
09:30:43|0.32835
09:30:45|0.32837
09:30:45|0.32842
09:30:46|0.32842
09:30:47|0.32842
09:30:48|0.32842
09:30:49|0.32842
09:30:50|0.32826
09:30:52|0.32826
09:30:52|0.32827
09:30:53|0.32827
09:30:55|0.32827
09:30:55|0.32827
09:30:57|0.32827
09:30:57|0.32827
09:30:59|0.32821
09:31:01|0.32821
09:31:01|0.32821
09:31:02|0.3282
09:31:03|0.3282
09:31:05|0.32818
09:31:06|0.32818
09:31:07|0.32818
09:31:08|0.32815
09:31:09|0.32815
09:31:10|0.32814
09:31:11|0.32801
09:31:12|0.32801
09:31:13|0.32801
09:31:14|0.32801
09:31:15|0.32808
09:31:16|0.32808
09:31:17|0.32808
09:31:18|0.32808
09:31:19|0.32808
09:31:21|0.32808
09:31:22|0.32808
09:31:23|0.32814
09:31:25|0.32814
09:31:26|0.32814
09:31:27|0.32799
09:31:28|0.32807
09:31:29|0.32816
09:31:30|0.32813
09:31:31|0.3281
09:31:32|0.3281
09:31:34|0.3281
09:31:35|0.3281
09:31:36|0.32795
09:31:37|0.32786
09:31:38|0.32786
09:31:39|0.32773
09:31:39|0.32768
09:31:40|0.32778
09:31:42|0.32778
09:31:43|0.32778
09:31:43|0.32778
09:31:45|0.32778
09:31:46|0.32793
09:31:47|0.32793
09:31:48|0.32792
09:31:48|0.32792
09:31:49|0.32791
09:31:51|0.3279
09:31:52|0.3279
09:31:53|0.3279
09:31:54|0.3279
09:31:55|0.3279
09:31:56|0.3279
09:31:57|0.3279
09:31:57|0.32761
09:31:58|0.3277
09:32:01|0.32773
09:32:01|0.32763
09:32:03|0.32771
09:32:04|0.32771
09:32:05|0.32771
09:32:06|0.32771
09:32:07|0.32765
09:32:08|0.32765
09:32:09|0.32757
09:32:10|0.32757
09:32:11|0.32757
09:32:12|0.32761
09:32:13|0.32752
09:32:14|0.32752
09:32:15|0.32756
09:32:16|0.32732
09:32:17|0.32749
09:32:18|0.32747
09:32:19|0.32738
09:32:21|0.32749
09:32:23|0.32749
09:32:24|0.32748
09:32:25|0.32771
09:32:27|0.32762
09:32:27|0.32762
09:32:29|0.32749
09:32:30|0.32749
09:32:31|0.32741
09:32:32|0.32741
09:32:33|0.32741
09:32:34|0.32751
09:32:35|0.32787
09:32:37|0.32789
09:32:37|0.32789
09:32:38|0.32789
09:32:39|0.32781
09:32:40|0.32781
09:32:41|0.32781
09:32:42|0.32781
09:32:43|0.32781
09:32:44|0.32781
09:32:45|0.32781
09:32:46|0.32784
09:32:47|0.32784
09:32:48|0.32807
09:32:49|0.32798
09:32:50|0.32798
09:32:51|0.32795
09:32:52|0.32783
09:32:53|0.32782
09:32:54|0.32782
09:32:55|0.32782
09:32:56|0.32782
09:32:57|0.32794
09:32:58|0.32794
09:32:59|0.32794
09:33:00|0.32767
09:33:01|0.32767
09:33:02|0.32767
09:33:03|0.3277
09:33:04|0.3277
09:33:06|0.3277
09:33:07|0.3277
09:33:08|0.32778
09:33:09|0.32778
09:33:10|0.32778
09:33:11|0.32778
09:33:12|0.32763
09:33:13|0.32763
09:33:14|0.32776
09:33:15|0.32776
09:33:16|0.32772
09:33:17|0.3277
09:33:18|0.3277
09:33:19|0.3277
09:33:20|0.3277
09:33:21|0.32764
09:33:23|0.32764
09:33:24|0.32764
09:33:25|0.32764
09:33:26|0.32764
09:33:27|0.32764
09:33:28|0.32764
09:33:29|0.32769
09:33:30|0.32764
09:33:31|0.32764
09:33:32|0.3277
09:33:33|0.3277
09:33:34|0.3277
09:33:36|0.32772
09:33:36|0.32772
09:33:37|0.32772
09:33:39|0.32772
09:33:39|0.32767
09:33:40|0.32767
09:33:41|0.32762
09:33:42|0.32762
09:33:43|0.32762
09:33:44|0.32762
09:33:45|0.32762
09:33:46|0.3276
09:33:47|0.3276
09:33:49|0.3276
09:33:50|0.3276
09:33:51|0.3276
09:33:52|0.32736
09:33:53|0.32746
09:33:54|0.32746
09:33:55|0.32735
09:33:55|0.32735
09:33:57|0.32735
09:33:58|0.32736
09:33:59|0.32753
09:34:00|0.32753
09:34:00|0.32761
09:34:03|0.32778
09:34:03|0.32769
09:34:04|0.32769
09:34:05|0.32768
09:34:06|0.32768
09:34:08|0.32757
09:34:09|0.32764
09:34:10|0.3275
09:34:11|0.3275
09:34:12|0.32754
09:34:13|0.32755
09:34:14|0.32753
09:34:15|0.32753
09:34:16|0.32742
09:34:17|0.32753
09:34:18|0.32756
09:34:19|0.32753
09:34:20|0.32751
09:34:21|0.32751
09:34:22|0.32739
09:34:24|0.32742
09:34:25|0.32735
09:34:26|0.32734
09:34:28|0.32719
09:34:30|0.32729
09:34:31|0.32716
09:34:32|0.32716
09:34:33|0.32716
09:34:35|0.32714
09:34:35|0.32722
09:34:37|0.32726
09:34:37|0.32733
09:34:38|0.32733
09:34:39|0.32733
09:34:41|0.32733
09:34:41|0.32733
09:34:42|0.32733
09:34:43|0.32731
09:34:44|0.32731
09:34:45|0.32744
09:34:46|0.32745
09:34:47|0.32761
09:34:48|0.32765
09:34:49|0.32769
09:34:50|0.32769
09:34:51|0.32754
09:34:52|0.32779
09:34:53|0.32779
09:34:54|0.32779
09:34:55|0.3278
09:34:56|0.3278
09:34:57|0.3278
09:34:59|0.3278
09:35:00|0.3278
09:35:01|0.3278
09:35:02|0.3278
09:35:03|0.32775
09:35:04|0.32775
09:35:05|0.32775
09:35:06|0.32775
09:35:07|0.32775
09:35:07|0.32775
09:35:09|0.32775
09:35:09|0.32775
09:35:10|0.32775
09:35:12|0.32775
09:35:13|0.32775
09:35:14|0.32771
09:35:15|0.32771
09:35:15|0.32771
09:35:16|0.32771
09:35:17|0.32771
09:35:19|0.32771
09:35:20|0.32771
09:35:20|0.32773
09:35:22|0.32773
09:35:22|0.32773
09:35:25|0.32771
09:35:26|0.32771
09:35:27|0.32771
09:35:29|0.32775
09:35:29|0.32775
09:35:30|0.32775
09:35:31|0.32775
09:35:32|0.32775
09:35:34|0.32775
09:35:35|0.32775
09:35:36|0.32773
09:35:37|0.32759
09:35:38|0.32759
09:35:39|0.32759
09:35:40|0.32746
09:35:41|0.32746
09:35:42|0.32796
09:35:43|0.32794
09:35:44|0.32795
09:35:45|0.32795
09:35:46|0.32795
09:35:47|0.32795
09:35:48|0.32776
09:35:49|0.32776
09:35:50|0.32768
09:35:51|0.32788
09:35:52|0.32773
09:35:53|0.32773
09:35:54|0.32773
09:35:55|0.32762
09:35:56|0.32762
09:35:57|0.32762
09:35:58|0.32762
09:35:59|0.32762
09:36:00|0.32762
09:36:01|0.32762
09:36:02|0.32774
09:36:03|0.32774
09:36:04|0.32774
09:36:05|0.32772
09:36:06|0.32772
09:36:07|0.32772
09:36:08|0.32774
09:36:09|0.32773
09:36:10|0.32774
09:36:11|0.32772
09:36:12|0.32772
09:36:13|0.32772
09:36:14|0.32761
09:36:15|0.32761
09:36:16|0.32777
09:36:17|0.32779
09:36:18|0.32779
09:36:19|0.32783
09:36:20|0.32783
09:36:21|0.32783
09:36:22|0.32783
09:36:23|0.32783
09:36:24|0.32768
09:36:26|0.32768
09:36:27|0.32768
09:36:29|0.32768
09:36:29|0.32782
09:36:31|0.32791
09:36:33|0.32791
09:36:33|0.32925
09:36:34|0.3295
09:36:36|0.32938
09:36:37|0.32926
09:36:38|0.32926
09:36:38|0.32894
09:36:40|0.32914
09:36:41|0.32914
09:36:42|0.32911
09:36:43|0.32895
09:36:44|0.32895
09:36:46|0.32909
09:36:46|0.32904
09:36:47|0.32901
09:36:48|0.32895
09:36:50|0.32895
09:36:51|0.32878
09:36:52|0.32878
09:36:52|0.32878
09:36:54|0.32878
09:36:54|0.32951
09:36:55|0.32931
09:36:56|0.3293
09:36:57|0.32922
09:36:59|0.32939
09:36:59|0.32954
09:37:00|0.32954
09:37:02|0.32953
09:37:02|0.32952
09:37:04|0.32952
09:37:05|0.32952
09:37:05|0.32952
09:37:06|0.32951
09:37:07|0.32951
09:37:08|0.33026
09:37:10|0.3302
09:37:10|0.3302
09:37:12|0.3302
09:37:12|0.33018
09:37:14|0.3303
09:37:14|0.33021
09:37:16|0.33027
09:37:16|0.33002
09:37:17|0.33002
09:37:18|0.33002
09:37:19|0.33002
09:37:20|0.33002
09:37:21|0.33002
09:37:22|0.33002
09:37:23|0.33002
09:37:25|0.3301
09:37:26|0.3301
09:37:28|0.33017
09:37:30|0.33017
09:37:31|0.33015
09:37:32|0.33015
09:37:33|0.33016
09:37:34|0.33017
09:37:35|0.33017
09:37:36|0.33017
09:37:37|0.33024
09:37:38|0.33024
09:37:39|0.3304
09:37:40|0.33045
09:37:41|0.33046
09:37:42|0.3303
09:37:44|0.3303
09:37:45|0.3303
09:37:45|0.33032
09:37:47|0.33032
09:37:48|0.33036
09:37:49|0.33031
09:37:50|0.33031
09:37:50|0.33031
09:37:52|0.33033
09:37:53|0.33035
09:37:54|0.33047
09:37:55|0.33047
09:37:55|0.33047
09:37:56|0.33047
09:37:57|0.33047
09:37:58|0.33047
09:37:59|0.33021
09:38:00|0.33021
09:38:02|0.33021
09:38:03|0.33021
09:38:04|0.33019
09:38:05|0.33019
09:38:06|0.33019
09:38:07|0.33022
09:38:08|0.33016
09:38:09|0.33016
09:38:10|0.33016
09:38:11|0.33016
09:38:12|0.33016
09:38:13|0.33016
09:38:14|0.33016
09:38:15|0.33016
09:38:16|0.33016
09:38:17|0.33016
09:38:18|0.33016
09:38:19|0.33029
09:38:20|0.33029
09:38:21|0.33029
09:38:22|0.33031
09:38:23|0.33031
09:38:24|0.33029
09:38:25|0.33029
09:38:26|0.33029
09:38:28|0.33029
09:38:29|0.33018
09:38:30|0.33018
09:38:31|0.33018
09:38:32|0.33018
09:38:33|0.33015
09:38:34|0.33011
09:38:36|0.33011
09:38:37|0.3301
09:38:37|0.3301
09:38:38|0.3301
09:38:39|0.33002
09:38:41|0.33003
09:38:41|0.33003
09:38:43|0.33003
09:38:43|0.33003
09:38:44|0.33011
09:38:47|0.33011
09:38:48|0.33011
09:38:48|0.33026
09:38:49|0.3303
09:38:51|0.3303
09:38:52|0.3303
09:38:52|0.33031
09:38:55|0.33021
09:38:55|0.33002
09:38:56|0.33031
09:38:57|0.33031
09:38:58|0.33029
09:38:59|0.33029
09:39:00|0.33029
09:39:01|0.33031
09:39:02|0.33033
09:39:03|0.33033
09:39:05|0.33056
09:39:06|0.33036
09:39:07|0.33019
09:39:08|0.33041
09:39:09|0.33035
09:39:09|0.33035
09:39:11|0.33035
09:39:12|0.33035
09:39:13|0.33035
09:39:14|0.33029
09:39:15|0.33054
09:39:16|0.33032
09:39:16|0.33032
09:39:18|0.33032
09:39:19|0.33056
09:39:19|0.3302
09:39:21|0.3302
09:39:22|0.3302
09:39:22|0.3302
09:39:24|0.33016
09:39:25|0.3302
09:39:26|0.3302
09:39:27|0.3302
09:39:29|0.3302
09:39:29|0.3302
09:39:31|0.3302
09:39:32|0.33032
09:39:33|0.33032
09:39:35|0.33032
09:39:36|0.33035
09:39:37|0.33035
09:39:38|0.33035
09:39:39|0.33035
09:39:40|0.33051
09:39:40|0.33051
09:39:43|0.33054
09:39:43|0.33036
09:39:44|0.33038
09:39:46|0.33034
09:39:47|0.33034
09:39:48|0.33054
09:39:48|0.33054
09:39:50|0.33054
09:39:50|0.33034
09:39:52|0.33033
09:39:53|0.33044
09:39:54|0.3305
09:39:55|0.3305
09:39:56|0.33039
09:39:57|0.33039
09:39:58|0.33049
09:39:59|0.33049
09:40:00|0.33049
09:40:01|0.33049
09:40:02|0.33049
09:40:03|0.33054
09:40:04|0.3307
09:40:05|0.33077
09:40:06|0.33072
09:40:07|0.3307
09:40:08|0.3307
09:40:09|0.3307
09:40:10|0.3307
09:40:11|0.33069
09:40:12|0.33069
09:40:13|0.33064
09:40:14|0.33064
09:40:15|0.33065
09:40:16|0.33065
09:40:17|0.33065
09:40:18|0.33065
09:40:19|0.33051
09:40:20|0.33051
09:40:21|0.33051
09:40:22|0.33051
09:40:23|0.33051
09:40:24|0.33051
09:40:25|0.33035
09:40:26|0.33035
09:40:28|0.33051
09:40:29|0.33067
09:40:30|0.33053
09:40:31|0.33053
09:40:33|0.33067
09:40:33|0.33067
09:40:35|0.33067
09:40:35|0.33079
09:40:37|0.33079
09:40:38|0.33067
09:40:39|0.33066
09:40:41|0.33066
09:40:42|0.33066
09:40:43|0.33066
09:40:44|0.33076
09:40:44|0.33076
09:40:45|0.33056
09:40:47|0.33061
09:40:47|0.3304
09:40:48|0.3304
09:40:50|0.3304
09:40:50|0.3304
09:40:51|0.3304
09:40:53|0.33037
09:40:54|0.33033
09:40:55|0.33033
09:40:56|0.33033
09:40:57|0.33033
09:40:58|0.33033
09:40:59|0.33033
09:41:00|0.33033
09:41:01|0.33033
09:41:02|0.33033
09:41:03|0.33033
09:41:04|0.33035
09:41:05|0.33035
09:41:06|0.33035
09:41:07|0.33036
09:41:08|0.33036
09:41:09|0.33056
09:41:10|0.33056
09:41:11|0.3305
09:41:12|0.33061
09:41:13|0.33061
09:41:14|0.33061
09:41:15|0.33061
09:41:16|0.33061
09:41:17|0.33061
09:41:18|0.33057
09:41:20|0.3307
09:41:20|0.3307
09:41:22|0.33086
09:41:22|0.33061
09:41:23|0.3303
09:41:24|0.3303
09:41:25|0.33057
09:41:27|0.33057
09:41:27|0.3306
09:41:28|0.33037
09:41:31|0.33024
09:41:31|0.33024
09:41:33|0.33024
09:41:34|0.33028
09:41:34|0.33023
09:41:36|0.33028
09:41:36|0.33021
09:41:37|0.3302
09:41:39|0.33029
09:41:39|0.33029
09:41:40|0.33029
09:41:42|0.33037
09:41:43|0.33041
09:41:44|0.33041
09:41:44|0.33041
09:41:45|0.33033
09:41:47|0.33033
09:41:48|0.33033
09:41:49|0.33041
09:41:49|0.33035
09:41:52|0.33054
09:41:52|0.33054
09:41:53|0.33054
09:41:54|0.33054
09:41:55|0.33054
09:41:56|0.33054
09:41:57|0.33054
09:41:58|0.33054
09:41:59|0.33054
09:42:00|0.33054
09:42:01|0.33054
09:42:02|0.33044
09:42:04|0.33035
09:42:06|0.33035
09:42:06|0.33035
09:42:08|0.33035
09:42:09|0.33041
09:42:10|0.33048
09:42:11|0.33034
09:42:13|0.33034
09:42:14|0.33028
09:42:15|0.33037
09:42:16|0.3304
09:42:17|0.3304
09:42:18|0.3304
09:42:19|0.3304
09:42:20|0.33031
09:42:21|0.33031
09:42:22|0.33031
09:42:23|0.33045
09:42:24|0.33042
09:42:25|0.33042
09:42:26|0.33037
09:42:27|0.33037
09:42:28|0.33047
09:42:29|0.33047
09:42:30|0.33047
09:42:31|0.33047
09:42:33|0.33044
09:42:33|0.33041
09:42:35|0.33037
09:42:36|0.33037
09:42:37|0.33037
09:42:38|0.33037
09:42:39|0.33044
09:42:40|0.33066
09:42:42|0.33079
09:42:42|0.33079
09:42:44|0.33048
09:42:45|0.33048
09:42:45|0.33048
09:42:46|0.33045
09:42:47|0.3305
09:42:48|0.33039
09:42:51|0.33039
09:42:51|0.33039
09:42:52|0.33047
09:42:53|0.3305
09:42:54|0.3305
09:42:55|0.33062
09:42:57|0.33048
09:42:58|0.33048
09:42:59|0.33048
09:43:00|0.33048
09:43:01|0.3304
09:43:02|0.3304
09:43:03|0.3304
09:43:04|0.33038
09:43:05|0.33038
09:43:06|0.33038
09:43:07|0.33038
09:43:08|0.33038
09:43:09|0.33038
09:43:10|0.33023
09:43:11|0.33023
09:43:12|0.33027
09:43:13|0.33028
09:43:14|0.33028
09:43:15|0.33038
09:43:16|0.33038
09:43:17|0.33038
09:43:18|0.33033
09:43:19|0.33033
09:43:20|0.33033
09:43:21|0.33033
09:43:22|0.33039
09:43:23|0.33033
09:43:24|0.33033
09:43:25|0.33033
09:43:26|0.33036
09:43:27|0.33036
09:43:28|0.33036
09:43:29|0.33026
09:43:30|0.33026
09:43:31|0.33026
09:43:33|0.33023
09:43:35|0.3302
09:43:36|0.33012
09:43:37|0.33012
09:43:39|0.33012
09:43:39|0.33012
09:43:41|0.33012
09:43:42|0.33012
09:43:42|0.3303
09:43:43|0.33015
09:43:45|0.3303
09:43:46|0.3303
09:43:46|0.33016
09:43:47|0.33016
09:43:49|0.33016
09:43:49|0.33022
09:43:50|0.33022
09:43:51|0.33009
09:43:53|0.33009
09:43:53|0.33013
09:43:54|0.33007
09:43:55|0.33001
09:43:57|0.32996
09:43:58|0.33003
09:43:59|0.33004
09:44:00|0.33004
09:44:00|0.33004
09:44:01|0.33004
09:44:03|0.32989
09:44:04|0.32989
09:44:05|0.32989
09:44:06|0.33002
09:44:06|0.32999
09:44:07|0.32999
09:44:09|0.32999
09:44:10|0.32999
09:44:11|0.32989
09:44:12|0.32989
09:44:13|0.32989
09:44:14|0.32989
09:44:15|0.32989
09:44:16|0.32989
09:44:17|0.32989
09:44:18|0.32989
09:44:19|0.32982
09:44:20|0.32984
09:44:21|0.32976
09:44:22|0.32973
09:44:23|0.32973
09:44:24|0.32973
09:44:25|0.32961
09:44:26|0.32954
09:44:27|0.32954
09:44:28|0.32954
09:44:29|0.32948
09:44:30|0.32948
09:44:31|0.32945
09:44:32|0.32954
09:44:34|0.32966
09:44:36|0.32966
09:44:37|0.32966
09:44:38|0.32966
09:44:39|0.32963
09:44:40|0.32963
09:44:41|0.32963
09:44:43|0.32963
09:44:43|0.32963
09:44:45|0.32964
09:44:46|0.32964
09:44:47|0.32964
09:44:48|0.32966
09:44:49|0.32966
09:44:50|0.32983
09:44:51|0.32978
09:44:52|0.32978
09:44:54|0.32976
09:44:54|0.32976
09:44:55|0.32976
09:44:57|0.32976
09:44:58|0.32976
09:44:59|0.32976
09:44:59|0.32976
09:45:00|0.32976
09:45:01|0.32976
09:45:02|0.32965
09:45:04|0.32965
09:45:05|0.32978
09:45:06|0.32993
09:45:07|0.32993
09:45:08|0.32993
09:45:09|0.32993
09:45:10|0.3301
09:45:11|0.3301
09:45:12|0.32991
09:45:13|0.32991
09:45:14|0.32998
09:45:15|0.32998
09:45:16|0.32998
09:45:17|0.32998
09:45:18|0.32976
09:45:19|0.32976
09:45:20|0.32976
09:45:21|0.32974
09:45:22|0.33005
09:45:23|0.32982
09:45:24|0.32982
09:45:25|0.32982
09:45:26|0.32982
09:45:27|0.32982
09:45:28|0.32983
09:45:29|0.32983
09:45:30|0.32983
09:45:31|0.32983
09:45:32|0.32983
09:45:34|0.32976
09:45:34|0.32976
09:45:36|0.32976
09:45:38|0.32976
09:45:38|0.32976
09:45:40|0.32976
09:45:41|0.32976
09:45:41|0.32976
09:45:43|0.32976
09:45:43|0.32976
09:45:45|0.32987
09:45:45|0.32987
09:45:47|0.32976
09:45:47|0.32976
09:45:49|0.32989
09:45:49|0.32989
09:45:50|0.32989
09:45:51|0.32989
09:45:53|0.3298
09:45:54|0.3298
09:45:54|0.3298
09:45:55|0.3298
09:45:56|0.3298
09:45:58|0.32986
09:45:58|0.32986
09:45:59|0.32986
09:46:01|0.32986
09:46:01|0.32986
09:46:03|0.32986
09:46:04|0.32986
09:46:04|0.32982
09:46:05|0.32982
09:46:06|0.32982
09:46:08|0.32982
09:46:09|0.32982
09:46:09|0.32982
09:46:10|0.32963
09:46:11|0.32966
09:46:12|0.32965
09:46:13|0.32959
09:46:14|0.32959
09:46:15|0.32956
09:46:16|0.32956
09:46:17|0.32952
09:46:18|0.32952
09:46:19|0.32952
09:46:20|0.32937
09:46:21|0.32938
09:46:23|0.32946
09:46:24|0.32946
09:46:24|0.32962
09:46:25|0.32962
09:46:26|0.32957
09:46:27|0.32969
09:46:28|0.32969
09:46:29|0.32969
09:46:30|0.32969
09:46:31|0.32969
09:46:32|0.32957
09:46:34|0.32957
09:46:35|0.32957
09:46:36|0.32957
09:46:38|0.32957
09:46:40|0.32957
09:46:40|0.32957
09:46:42|0.32957
09:46:44|0.32957
09:46:44|0.32957
09:46:45|0.32957
09:46:46|0.32957
09:46:47|0.32957
09:46:49|0.32957
09:46:49|0.32977
09:46:51|0.32977
09:46:52|0.32962
09:46:53|0.3294
09:46:54|0.3294
09:46:54|0.3294
09:46:56|0.3294
09:46:57|0.3294
09:46:58|0.3294
09:46:59|0.3294
09:47:00|0.32939
09:47:01|0.32939
09:47:01|0.32937
09:47:03|0.32937
09:47:04|0.32938
09:47:05|0.32938
09:47:05|0.32928
09:47:07|0.32932
09:47:09|0.32936
09:47:09|0.32936
09:47:10|0.32936
09:47:11|0.32935
09:47:12|0.32935
09:47:13|0.3293
09:47:14|0.3293
09:47:15|0.32929
09:47:16|0.32929
09:47:17|0.32924
09:47:18|0.32924
09:47:19|0.32924
09:47:20|0.32933
09:47:21|0.32933
09:47:22|0.32939
09:47:23|0.32939
09:47:24|0.32925
09:47:25|0.32925
09:47:26|0.32925
09:47:27|0.32925
09:47:28|0.32922
09:47:29|0.32922
09:47:30|0.3291
09:47:31|0.3291
09:47:32|0.32922
09:47:33|0.32922
09:47:34|0.32922
09:47:36|0.32922
09:47:37|0.32922
09:47:39|0.32922
09:47:39|0.32922
09:47:41|0.32918
09:47:43|0.32915
09:47:43|0.32915
09:47:45|0.32915
09:47:45|0.32915
09:47:48|0.32915
09:47:49|0.32907
09:47:50|0.329
09:47:51|0.32907
09:47:52|0.329
09:47:53|0.32909
09:47:55|0.32909
09:47:56|0.32909
09:47:57|0.32909
09:47:57|0.32914
09:47:59|0.32905
09:48:00|0.32905
09:48:00|0.32905
09:48:01|0.32913
09:48:04|0.32908
09:48:04|0.32908
09:48:05|0.32908
09:48:06|0.32908
09:48:08|0.32908
09:48:09|0.32922
09:48:10|0.32922
09:48:11|0.32916
09:48:12|0.32916
09:48:13|0.32916
09:48:14|0.32916
09:48:15|0.32916
09:48:16|0.32916
09:48:17|0.32916
09:48:18|0.32916
09:48:19|0.32916
09:48:20|0.32965
09:48:21|0.32977
09:48:22|0.32985
09:48:23|0.32986
09:48:24|0.32986
09:48:25|0.32984
09:48:26|0.32984
09:48:27|0.32984
09:48:28|0.32981
09:48:29|0.32981
09:48:30|0.32981
09:48:31|0.32983
09:48:32|0.32983
09:48:33|0.32983
09:48:35|0.32954
09:48:35|0.32954
09:48:37|0.32969
09:48:39|0.32984
09:48:40|0.32984
09:48:41|0.32978
09:48:42|0.32978
09:48:44|0.32978
09:48:45|0.32978
09:48:45|0.32978
09:48:46|0.32977
09:48:47|0.32977
09:48:49|0.32977
09:48:50|0.32977
09:48:51|0.32978
09:48:52|0.32984
09:48:53|0.32982
09:48:53|0.32982
09:48:54|0.32982
09:48:55|0.32982
09:48:56|0.32982
09:48:58|0.32982
09:48:58|0.32982
09:48:59|0.32981
09:49:00|0.32981
09:49:02|0.32982
09:49:03|0.32982
09:49:04|0.32982
09:49:04|0.32982
09:49:06|0.32978
09:49:07|0.32976
09:49:08|0.3299
09:49:10|0.3299
09:49:10|0.3299
09:49:11|0.3299
09:49:12|0.3299
09:49:13|0.32984
09:49:14|0.32984
09:49:15|0.32984
09:49:16|0.32983
09:49:17|0.32983
09:49:18|0.32983
09:49:20|0.32983
09:49:21|0.32987
09:49:22|0.32996
09:49:23|0.32995
09:49:23|0.32995
09:49:24|0.32985
09:49:26|0.32981
09:49:27|0.32963
09:49:28|0.32962
09:49:29|0.32958
09:49:30|0.32957
09:49:31|0.32949
09:49:32|0.32949
09:49:33|0.32944
09:49:34|0.32948
09:49:34|0.32948
09:49:36|0.32945
09:49:37|0.32945
09:49:39|0.32946
09:49:40|0.32964
09:49:42|0.32964
09:49:42|0.32958
09:49:43|0.32958
09:49:45|0.32961
09:49:46|0.32964
09:49:46|0.32964
09:49:48|0.32957
09:49:49|0.32957
09:49:50|0.32957
09:49:51|0.32957
09:49:52|0.32954
09:49:53|0.32953
09:49:53|0.32953
09:49:54|0.32953
09:49:55|0.32953
09:49:57|0.32953
09:49:58|0.32974
09:49:58|0.32974
09:49:59|0.32974
09:50:01|0.32974
09:50:02|0.32974
09:50:03|0.32953
09:50:04|0.32953
09:50:04|0.32965
09:50:05|0.32969
09:50:07|0.32969
09:50:08|0.32979
09:50:09|0.32988
09:50:11|0.32984
09:50:11|0.32984
09:50:13|0.3296
09:50:14|0.32975
09:50:15|0.32975
09:50:15|0.32975
09:50:17|0.32975
09:50:17|0.32975
09:50:19|0.32975
09:50:19|0.32963
09:50:20|0.32963
09:50:22|0.32963
09:50:22|0.32963
09:50:23|0.32963
09:50:24|0.32963
09:50:25|0.32963
09:50:26|0.32963
09:50:27|0.32996
09:50:28|0.32984
09:50:29|0.32984
09:50:30|0.32996
09:50:31|0.32996
09:50:32|0.32996
09:50:33|0.32995
09:50:34|0.32993
09:50:36|0.32993
09:50:36|0.3299
09:50:37|0.32996
09:50:40|0.32985
09:50:41|0.32985
09:50:42|0.32994
09:50:43|0.32996
09:50:44|0.32994
09:50:46|0.32986
09:50:47|0.32998
09:50:48|0.32998
09:50:49|0.32996
09:50:50|0.32983
09:50:51|0.32964
09:50:52|0.32964
09:50:53|0.32964
09:50:54|0.32964
09:50:55|0.32964
09:50:57|0.32972
09:50:57|0.32991
09:50:59|0.32994
09:51:00|0.32992
09:51:01|0.32992
09:51:02|0.32992
09:51:03|0.32992
09:51:04|0.3299
09:51:05|0.3299
09:51:06|0.3299
09:51:07|0.32993
09:51:08|0.32998
09:51:09|0.32998
09:51:10|0.32998
09:51:11|0.32998
09:51:12|0.32993
09:51:13|0.32993
09:51:14|0.32993
09:51:15|0.32999
09:51:16|0.33008
09:51:17|0.33
09:51:18|0.33
09:51:19|0.33
09:51:20|0.32997
09:51:21|0.33002
09:51:22|0.33002
09:51:23|0.33003
09:51:24|0.33003
09:51:25|0.33003
09:51:26|0.33004
09:51:27|0.33009
09:51:28|0.33009
09:51:29|0.33041
09:51:30|0.33029
09:51:31|0.33027
09:51:32|0.33029
09:51:33|0.33
09:51:34|0.33007
09:51:35|0.33007
09:51:36|0.33001
09:51:37|0.32981
09:51:38|0.32981
09:51:39|0.32981
09:51:41|0.32981
09:51:43|0.32973
09:51:44|0.32973
09:51:45|0.32982
09:51:47|0.32979
09:51:48|0.32976
09:51:48|0.32976
09:51:50|0.32976
09:51:51|0.32975
09:51:52|0.32974
09:51:53|0.32974
09:51:54|0.32973
09:51:55|0.32973
09:51:56|0.32973
09:51:57|0.32996
09:51:58|0.32979
09:51:59|0.32979
09:52:00|0.32979
09:52:01|0.32979
09:52:02|0.32979
09:52:03|0.32979
09:52:04|0.32979
09:52:05|0.32979
09:52:06|0.32979
09:52:07|0.32979
09:52:09|0.32979
09:52:10|0.32979
09:52:11|0.32979
09:52:12|0.32979
09:52:13|0.32976
09:52:14|0.32976
09:52:15|0.32976
09:52:17|0.32976
09:52:18|0.32976
09:52:19|0.32976
09:52:19|0.32976
09:52:21|0.32976
09:52:22|0.32976
09:52:22|0.32976
09:52:24|0.3298
09:52:25|0.32979
09:52:25|0.32979
09:52:27|0.32978
09:52:28|0.32978
09:52:28|0.32979
09:52:29|0.32979
09:52:30|0.32979
09:52:31|0.32972
09:52:32|0.32972
09:52:33|0.32954
09:52:35|0.32954
09:52:36|0.32954
09:52:37|0.32953
09:52:38|0.32973
09:52:39|0.32973
09:52:40|0.32973
09:52:42|0.32973
09:52:43|0.32968
09:52:44|0.32968
09:52:45|0.32968
09:52:46|0.32968
09:52:47|0.32968
09:52:48|0.32968
09:52:49|0.32968
09:52:50|0.32968
09:52:51|0.32968
09:52:52|0.32967
09:52:54|0.32967
09:52:55|0.3296
09:52:55|0.3296
09:52:57|0.32966
09:52:58|0.32965
09:52:59|0.32965
09:53:01|0.32966
09:53:01|0.32966
09:53:02|0.32966
09:53:04|0.32966
09:53:06|0.32966
09:53:06|0.32966
09:53:07|0.32966
09:53:09|0.32933
09:53:10|0.32946
09:53:11|0.32946
09:53:11|0.32946
09:53:13|0.32946
09:53:13|0.32946
09:53:14|0.3292
09:53:16|0.3292
09:53:16|0.3292
09:53:17|0.3292
09:53:19|0.3292
09:53:19|0.32919
09:53:21|0.32921
09:53:22|0.32922
09:53:22|0.32922
09:53:24|0.32922
09:53:24|0.32922
09:53:25|0.32922
09:53:27|0.32922
09:53:27|0.32922
09:53:28|0.32922
09:53:29|0.32906
09:53:30|0.32906
09:53:31|0.32917
09:53:32|0.32917
09:53:33|0.32917
09:53:34|0.32917
09:53:35|0.32917
09:53:36|0.32917
09:53:37|0.32917
09:53:38|0.32917
09:53:40|0.32917
09:53:40|0.32917
09:53:41|0.32904
09:53:43|0.32904
09:53:44|0.32904
09:53:46|0.32904
09:53:47|0.32904
09:53:48|0.32904
09:53:49|0.32904
09:53:50|0.32904
09:53:51|0.32932
09:53:52|0.32932
09:53:53|0.32932
09:53:54|0.32932
09:53:55|0.32932
09:53:56|0.3292
09:53:57|0.3292
09:53:58|0.32915
09:54:00|0.32915
09:54:00|0.3292
09:54:02|0.3292
09:54:03|0.3292
09:54:04|0.3292
09:54:05|0.3292
09:54:06|0.3292
09:54:07|0.3292
09:54:09|0.32908
09:54:09|0.32908
09:54:10|0.32919
09:54:12|0.32919
09:54:12|0.32919
09:54:13|0.32919
09:54:14|0.32919
09:54:15|0.3292
09:54:17|0.3292
09:54:18|0.3292
09:54:19|0.3292
09:54:20|0.3292
09:54:21|0.3292
09:54:22|0.3292
09:54:23|0.3292
09:54:24|0.3292
09:54:25|0.3292
09:54:26|0.3292
09:54:27|0.3292
09:54:28|0.32919
09:54:29|0.32915
09:54:30|0.32915
09:54:31|0.32915
09:54:32|0.32903
09:54:33|0.32903
09:54:34|0.32903
09:54:35|0.32909
09:54:36|0.32909
09:54:37|0.32909
09:54:38|0.32903
09:54:39|0.32906
09:54:40|0.32906
09:54:41|0.32915
09:54:42|0.32915
09:54:43|0.32915
09:54:44|0.32915
09:54:46|0.32915
09:54:48|0.32925
09:54:48|0.32925
09:54:49|0.32934
09:54:51|0.32932
09:54:52|0.32932
09:54:53|0.32932
09:54:54|0.32932
09:54:55|0.32932
09:54:56|0.32932
09:54:57|0.32932
09:54:58|0.32932
09:54:59|0.32932
09:55:00|0.32932
09:55:01|0.32932
09:55:02|0.32932
09:55:04|0.32932
09:55:05|0.32932
09:55:06|0.32932
09:55:07|0.32932
09:55:08|0.32932
09:55:09|0.32932
09:55:10|0.32927
09:55:11|0.32927
09:55:12|0.32927
09:55:13|0.32927
09:55:14|0.32927
09:55:15|0.32927
09:55:16|0.32927
09:55:17|0.32927
09:55:18|0.32927
09:55:19|0.32927
09:55:20|0.32927
09:55:21|0.32927
09:55:22|0.32927
09:55:23|0.32927
09:55:24|0.32927
09:55:25|0.32939
09:55:26|0.32939
09:55:27|0.32939
09:55:28|0.32939
09:55:29|0.32939
09:55:30|0.32939
09:55:31|0.32939
09:55:32|0.32939
09:55:33|0.32939
09:55:35|0.32939
09:55:36|0.32924
09:55:37|0.32924
09:55:37|0.32914
09:55:39|0.3292
09:55:40|0.3292
09:55:41|0.3292
09:55:42|0.3292
09:55:42|0.32921
09:55:43|0.32921
09:55:46|0.32918
09:55:46|0.32918
09:55:48|0.32905
09:55:49|0.32905
09:55:50|0.32918
09:55:52|0.32905
09:55:53|0.32905
09:55:54|0.3291
09:55:54|0.3291
09:55:56|0.3291
09:55:57|0.3291
09:55:58|0.32912
09:55:59|0.32912
09:56:00|0.32912
09:56:01|0.32912
09:56:02|0.32912
09:56:03|0.32912
09:56:04|0.32912
09:56:05|0.32912
09:56:07|0.32912
09:56:08|0.32909
09:56:08|0.32912
09:56:10|0.32912
09:56:10|0.32912
09:56:12|0.32912
09:56:13|0.32912
09:56:14|0.32912
09:56:15|0.32912
09:56:16|0.32912
09:56:17|0.32912
09:56:18|0.32912
09:56:19|0.32912
09:56:20|0.32917
09:56:21|0.32927
09:56:22|0.32927
09:56:23|0.32927
09:56:24|0.32927
09:56:25|0.32927
09:56:26|0.32928
09:56:27|0.32928
09:56:28|0.32912
09:56:29|0.32912
09:56:30|0.32911
09:56:31|0.32911
09:56:32|0.32911
09:56:33|0.32911
09:56:34|0.32911
09:56:35|0.32911
09:56:36|0.32912
09:56:37|0.329
09:56:38|0.32901
09:56:39|0.32901
09:56:40|0.32901
09:56:42|0.329
09:56:43|0.329
09:56:43|0.329
09:56:45|0.3291
09:56:47|0.3291
09:56:47|0.3291
09:56:49|0.329
09:56:50|0.329
09:56:52|0.329
09:56:53|0.329
09:56:54|0.329
09:56:55|0.329
09:56:56|0.329
09:56:58|0.329
09:56:58|0.329
09:56:59|0.329
09:57:00|0.329
09:57:01|0.329
09:57:02|0.329
09:57:03|0.329
09:57:04|0.329
09:57:05|0.32906
09:57:06|0.32906
09:57:07|0.32909
09:57:08|0.32909
09:57:10|0.32901
09:57:11|0.32903
09:57:12|0.32903
09:57:13|0.32901
09:57:14|0.32901
09:57:15|0.32902
09:57:16|0.32902
09:57:17|0.32902
09:57:18|0.32901
09:57:19|0.32901
09:57:20|0.32901
09:57:21|0.32901
09:57:22|0.32901
09:57:23|0.32901
09:57:24|0.32901
09:57:25|0.32901
09:57:26|0.329
09:57:27|0.32901
09:57:28|0.329
09:57:29|0.329
09:57:30|0.32905
09:57:31|0.32906
09:57:32|0.32906
09:57:34|0.32902
09:57:34|0.329
09:57:35|0.329
09:57:36|0.329
09:57:38|0.32896
09:57:38|0.32895
09:57:39|0.32893
09:57:41|0.32884
09:57:41|0.32881
09:57:43|0.32872
09:57:43|0.32872
09:57:44|0.32872
09:57:47|0.32872
09:57:47|0.32872
09:57:48|0.32872
09:57:49|0.32872
09:57:51|0.32872
09:57:51|0.32872
09:57:53|0.32872
09:57:54|0.32876
09:57:55|0.32876
09:57:56|0.32876
09:57:57|0.32876
09:57:58|0.32876
09:57:59|0.32882
09:58:00|0.32882
09:58:01|0.32876
09:58:02|0.32876
09:58:03|0.32876
09:58:04|0.32876
09:58:05|0.32876
09:58:06|0.32876
09:58:07|0.32876
09:58:08|0.32876
09:58:09|0.32871
09:58:10|0.32871
09:58:11|0.32871
09:58:12|0.32855
09:58:13|0.32844
09:58:14|0.32844
09:58:15|0.32844
09:58:16|0.32845
09:58:17|0.32844
09:58:18|0.32845
09:58:19|0.32845
09:58:20|0.32845
09:58:21|0.32829
09:58:22|0.32829
09:58:23|0.32829
09:58:24|0.32824
09:58:25|0.32831
09:58:26|0.32832
09:58:27|0.32832
09:58:28|0.32832
09:58:29|0.32832
09:58:30|0.32829
09:58:31|0.32829
09:58:32|0.32829
09:58:33|0.32829
09:58:35|0.32829
09:58:35|0.32829
09:58:36|0.32829
09:58:37|0.32829
09:58:38|0.32829
09:58:39|0.32829
09:58:41|0.32822
09:58:41|0.32822
09:58:42|0.32822
09:58:43|0.32822
09:58:44|0.32817
09:58:45|0.32817
09:58:47|0.32824
09:58:48|0.32824
09:58:50|0.32845
09:58:50|0.3284
09:58:51|0.3284
09:58:53|0.3284
09:58:54|0.32902
09:58:55|0.32875
09:58:56|0.32875
09:58:58|0.32875
09:58:58|0.32875
09:58:59|0.32857
09:59:01|0.32857
09:59:02|0.32857
09:59:03|0.32857
09:59:04|0.32857
09:59:05|0.32857
09:59:06|0.32857
09:59:07|0.32857
09:59:08|0.3285
09:59:14|0.3285
09:59:15|0.3285
09:59:15|0.32859
09:59:17|0.32859
09:59:18|0.32859
09:59:19|0.3285
09:59:20|0.3285
09:59:21|0.3285
09:59:22|0.3285
09:59:23|0.3285
09:59:24|0.3285
09:59:25|0.3285
09:59:26|0.3285
09:59:26|0.3285
09:59:28|0.3285
09:59:28|0.3285
09:59:30|0.3285
09:59:30|0.3285
09:59:32|0.3285
09:59:33|0.3285
09:59:34|0.3285
09:59:34|0.3285
09:59:35|0.3285
09:59:37|0.3285
09:59:38|0.32851
09:59:39|0.32851
09:59:40|0.32851
09:59:41|0.32851
09:59:42|0.32851
09:59:43|0.3285
09:59:44|0.32851
09:59:44|0.3285
09:59:46|0.3285
09:59:46|0.3285
09:59:47|0.3285
09:59:49|0.3285
09:59:51|0.3286
09:59:51|0.32874
09:59:52|0.32859
09:59:54|0.32859
09:59:55|0.32859
09:59:56|0.32859
09:59:57|0.32859
09:59:57|0.32879
09:59:59|0.32879
10:00:00|0.32879
10:00:01|0.32879
10:00:02|0.32879
10:00:03|0.32879
10:00:04|0.32879
10:00:05|0.32889
10:00:06|0.32895
10:00:07|0.32904
10:00:08|0.3291
10:00:09|0.32919
10:00:10|0.32906
10:00:11|0.3292
10:00:12|0.32921
10:00:13|0.32921
10:00:13|0.32921
10:00:15|0.32926
10:00:16|0.32934
10:00:17|0.3293
10:00:18|0.3293
10:00:19|0.3293
10:00:20|0.32926
10:00:21|0.32926
10:00:21|0.32936
10:00:23|0.32939
10:00:24|0.32939
10:00:25|0.32943
10:00:26|0.32951
10:00:27|0.32951
10:00:28|0.32951
10:00:29|0.32951
10:00:30|0.32951
10:00:30|0.32939
10:00:32|0.32939
10:00:33|0.32939
10:00:34|0.32931
10:00:35|0.32925
10:00:36|0.32925
10:00:37|0.32925
10:00:38|0.32925
10:00:39|0.32925
10:00:40|0.32925
10:00:40|0.32931
10:00:42|0.32929
10:00:42|0.32932
10:00:44|0.32932
10:00:45|0.32932
10:00:46|0.32932
10:00:46|0.32939
10:00:48|0.32944
10:00:50|0.32944
10:00:51|0.32931
10:00:52|0.32917
10:00:54|0.32917
10:00:54|0.32917
10:00:56|0.32917
10:00:56|0.32917
10:00:58|0.32917
10:00:58|0.32917
10:00:59|0.32917
10:01:00|0.32917
10:01:01|0.32917
10:01:02|0.32917
10:01:03|0.32917
10:01:04|0.32917
10:01:05|0.32917
10:01:06|0.32919
10:01:07|0.32919
10:01:08|0.32919
10:01:09|0.32919
10:01:10|0.32919
10:01:11|0.32919
10:01:12|0.32919
10:01:13|0.32919
10:01:15|0.32919
10:01:15|0.3291
10:01:16|0.3291
10:01:17|0.3291
10:01:18|0.32911
10:01:19|0.32905
10:01:20|0.32905
10:01:21|0.32905
10:01:22|0.329
10:01:23|0.32881
10:01:24|0.32894
10:01:25|0.32894
10:01:26|0.32894
10:01:27|0.32894
10:01:28|0.32894
10:01:29|0.32873
10:01:30|0.32873
10:01:31|0.32873
10:01:32|0.32873
10:01:33|0.32874
10:01:34|0.32874
10:01:35|0.3288
10:01:36|0.32865
10:01:37|0.32869
10:01:38|0.32869
10:01:39|0.32869
10:01:40|0.32838
10:01:41|0.32834
10:01:42|0.32834
10:01:43|0.32834
10:01:44|0.32839
10:01:45|0.32833
10:01:46|0.32833
10:01:47|0.32836
10:01:48|0.32844
10:01:50|0.32839
10:01:50|0.32835
10:01:53|0.32839
10:01:54|0.32839
10:01:55|0.32839
10:01:56|0.32839
10:01:57|0.32839
10:01:58|0.32839
10:01:59|0.32835
10:02:00|0.32835
10:02:01|0.32835
10:02:01|0.32845
10:02:03|0.32845
10:02:04|0.32833
10:02:05|0.32814
10:02:06|0.32826
10:02:07|0.32824
10:02:08|0.32824
10:02:09|0.32824
10:02:10|0.3282
10:02:11|0.32816
10:02:12|0.32818
10:02:13|0.3281
10:02:14|0.32802
10:02:15|0.32802
10:02:16|0.32802
10:02:17|0.32776
10:02:18|0.32784
10:02:19|0.32773
10:02:20|0.32765
10:02:21|0.32765
10:02:22|0.32765
10:02:23|0.32765
10:02:24|0.32767
10:02:25|0.32767
10:02:26|0.32767
10:02:27|0.32767
10:02:28|0.32767
10:02:29|0.32767
10:02:30|0.32767
10:02:31|0.32767
10:02:32|0.3278
10:02:33|0.32785
10:02:34|0.32785
10:02:35|0.32784
10:02:36|0.32784
10:02:37|0.32784
10:02:38|0.32784
10:02:39|0.32784
10:02:40|0.32776
10:02:41|0.32776
10:02:42|0.32776
10:02:43|0.32776
10:02:44|0.32776
10:02:45|0.32776
10:02:46|0.32776
10:02:47|0.32776
10:02:48|0.32776
10:02:49|0.32781
10:02:50|0.32781
10:02:52|0.32781
10:02:52|0.32781
10:02:54|0.32779
10:02:54|0.32778
10:02:55|0.32778
10:02:57|0.3278
10:02:58|0.3278
10:03:00|0.3278
10:03:00|0.3279
10:03:01|0.32779
10:03:02|0.32779
10:03:04|0.32779
10:03:05|0.32779
10:03:06|0.32779
10:03:06|0.32779
10:03:07|0.32779
10:03:09|0.32779
10:03:10|0.32779
10:03:10|0.32779
10:03:12|0.32779
10:03:14|0.32779
10:03:14|0.32779
10:03:16|0.32779
10:03:17|0.3278
10:03:18|0.32773
10:03:19|0.32765
10:03:21|0.32762
10:03:21|0.32763
10:03:22|0.32763
10:03:23|0.3276
10:03:24|0.3276
10:03:26|0.3276
10:03:27|0.32761
10:03:28|0.32761
10:03:28|0.32761
10:03:29|0.32761
10:03:30|0.32761
10:03:31|0.32761
10:03:32|0.32774
10:03:33|0.32774
10:03:34|0.32774
10:03:35|0.32774
10:03:36|0.32774
10:03:37|0.3276
10:03:39|0.32761
10:03:40|0.32761
10:03:41|0.32761
10:03:41|0.32761
10:03:42|0.32761
10:03:43|0.32761
10:03:44|0.32759
10:03:45|0.32759
10:03:46|0.3276
10:03:47|0.32761
10:03:48|0.3276
10:03:49|0.3276
10:03:50|0.32761
10:03:52|0.32768
10:03:53|0.32768
10:03:54|0.32768
10:03:56|0.3276
10:03:56|0.3276
10:03:58|0.3276
10:04:00|0.3276
10:04:01|0.32765
10:04:02|0.32765
10:04:03|0.32758
10:04:03|0.32758
10:04:04|0.32759
10:04:06|0.3276
10:04:07|0.32786
10:04:08|0.32797
10:04:09|0.32785
10:04:10|0.32785
10:04:11|0.32796
10:04:12|0.32796
10:04:13|0.32796
10:04:14|0.32796
10:04:15|0.32796
10:04:16|0.32796
10:04:17|0.32796
10:04:18|0.32781
10:04:19|0.32781
10:04:20|0.32781
10:04:21|0.32766
10:04:22|0.32766
10:04:23|0.32773
10:04:24|0.32773
10:04:25|0.32773
10:04:26|0.32773
10:04:27|0.32757
10:04:28|0.32757
10:04:29|0.32757
10:04:30|0.32757
10:04:31|0.32757
10:04:32|0.32757
10:04:33|0.32757
10:04:34|0.32762
10:04:35|0.32762
10:04:36|0.32762
10:04:37|0.3276
10:04:38|0.3276
10:04:39|0.32755
10:04:40|0.32755
10:04:41|0.32763
10:04:42|0.32769
10:04:43|0.32769
10:04:44|0.32769
10:04:46|0.32762
10:04:46|0.32762
10:04:47|0.32756
10:04:49|0.32754
10:04:49|0.32752
10:04:51|0.32756
10:04:52|0.32753
10:04:53|0.32756
10:04:55|0.32756
10:04:56|0.32756
10:04:58|0.32756
10:04:59|0.3275
10:05:00|0.32746
10:05:00|0.32747
10:05:02|0.32747
10:05:03|0.3275
10:05:03|0.3275
10:05:04|0.32751
10:05:06|0.32751
10:05:08|0.32751
10:05:08|0.32751
10:05:09|0.32746
10:05:10|0.32746
10:05:11|0.32746
10:05:13|0.32746
10:05:14|0.32746
10:05:15|0.32746
10:05:16|0.32746
10:05:18|0.32746
10:05:18|0.32746
10:05:20|0.32746
10:05:20|0.32746
10:05:21|0.32743
10:05:22|0.32743
10:05:23|0.32742
10:05:24|0.32742
10:05:25|0.32742
10:05:26|0.32742
10:05:27|0.32742
10:05:28|0.32742
10:05:29|0.32742
10:05:30|0.32742
10:05:31|0.32745
10:05:32|0.32745
10:05:33|0.32736
10:05:34|0.32736
10:05:35|0.32724
10:05:36|0.32723
10:05:37|0.32723
10:05:38|0.32731
10:05:39|0.32731
10:05:40|0.3273
10:05:41|0.32733
10:05:42|0.32733
10:05:43|0.32731
10:05:44|0.32735
10:05:45|0.32735
10:05:46|0.32735
10:05:47|0.32735
10:05:48|0.32735
10:05:49|0.32732
10:05:50|0.32732
10:05:51|0.32732
10:05:52|0.32732
10:05:53|0.32732
10:05:55|0.32737
10:05:56|0.3275
10:05:57|0.32744
10:05:58|0.32744
10:06:00|0.32744
10:06:00|0.32744
10:06:02|0.32744
10:06:02|0.3276
10:06:04|0.32767
10:06:05|0.32767
10:06:06|0.32767
10:06:07|0.32763
10:06:08|0.32763
10:06:09|0.32763
10:06:10|0.32763
10:06:11|0.32756
10:06:12|0.32769
10:06:12|0.32769
10:06:13|0.3278
10:06:14|0.32778
10:06:16|0.32781
10:06:17|0.32776
10:06:18|0.32785
10:06:18|0.32785
10:06:20|0.32778
10:06:21|0.32778
10:06:21|0.32778
10:06:23|0.328
10:06:23|0.328
10:06:25|0.32812
10:06:26|0.32812
10:06:27|0.32811
10:06:27|0.32793
10:06:29|0.32783
10:06:29|0.32783
10:06:31|0.32783
10:06:32|0.32788
10:06:33|0.32788
10:06:34|0.32783
10:06:35|0.32783
10:06:36|0.32783
10:06:37|0.32783
10:06:38|0.32783
10:06:38|0.32783
10:06:40|0.32783
10:06:41|0.32783
10:06:42|0.32795
10:06:42|0.32795
10:06:44|0.32774
10:06:45|0.32774
10:06:45|0.32774
10:06:47|0.32774
10:06:48|0.32777
10:06:49|0.32777
10:06:50|0.32777
10:06:50|0.32777
10:06:52|0.32777
10:06:52|0.32777
10:06:53|0.32777
10:06:56|0.32778
10:06:57|0.32778
10:06:59|0.32778
10:07:00|0.32778
10:07:07|0.32747
10:07:08|0.32747
10:07:08|0.32747
10:07:10|0.32747
10:07:11|0.32756
10:07:13|0.32756
10:07:13|0.32756
10:07:14|0.32756
10:07:15|0.32756
10:07:17|0.32756
10:07:17|0.32756
10:07:18|0.32756
10:07:19|0.32747
10:07:20|0.32747
10:07:21|0.32747
10:07:22|0.32752
10:07:23|0.32752
10:07:24|0.32752
10:07:25|0.32752
10:07:26|0.32752
10:07:27|0.32748
10:07:28|0.32748
10:07:29|0.32748
10:07:30|0.32744
10:07:31|0.32744
10:07:32|0.32744
10:07:33|0.32744
10:07:34|0.32744
10:07:35|0.32765
10:07:36|0.32765
10:07:37|0.32763
10:07:38|0.32764
10:07:39|0.32764
10:07:40|0.32765
10:07:41|0.32765
10:07:42|0.32765
10:07:43|0.32765
10:07:44|0.32765
10:07:45|0.32765
10:07:46|0.32765
10:07:47|0.32765
10:07:48|0.32766
10:07:50|0.32764
10:07:50|0.32764
10:07:51|0.32764
10:07:52|0.32764
10:07:53|0.32762
10:07:55|0.32747
10:07:56|0.32746
10:07:58|0.32744
10:07:59|0.32744
10:07:59|0.32744
10:08:01|0.32744
10:08:02|0.3274
10:08:04|0.3274
10:08:06|0.3274
10:08:07|0.3274
10:08:08|0.3274
10:08:09|0.3274
10:08:10|0.3274
10:08:11|0.3274
10:08:11|0.3274
10:08:13|0.3274
10:08:15|0.3274
10:08:15|0.3274
10:08:16|0.3274
10:08:17|0.32737
10:08:18|0.32737
10:08:19|0.32737
10:08:20|0.32737
10:08:21|0.32737
10:08:22|0.32737
10:08:23|0.32737
10:08:25|0.32737
10:08:26|0.32737
10:08:27|0.32737
10:08:28|0.32737
10:08:29|0.32737
10:08:29|0.32736
10:08:30|0.32732
10:08:32|0.32733
10:08:33|0.32748
10:08:34|0.32747
10:08:35|0.32747
10:08:36|0.32747
10:08:37|0.32747
10:08:38|0.32747
10:08:39|0.32747
10:08:40|0.3274
10:08:41|0.3274
10:08:42|0.3274
10:08:43|0.3274
10:08:44|0.32739
10:08:45|0.32739
10:08:46|0.32739
10:08:46|0.32739
10:08:48|0.32739
10:08:48|0.32739
10:08:50|0.32737
10:08:51|0.32737
10:08:52|0.32737
10:08:53|0.32737
10:08:54|0.32737
10:08:55|0.32737
10:08:56|0.32737
10:08:57|0.32726
10:08:59|0.32765
10:09:00|0.3278
10:09:01|0.32791
10:09:03|0.32791
10:09:03|0.32791
10:09:04|0.32791
10:09:06|0.32782
10:09:08|0.32782
10:09:08|0.32776
10:09:10|0.32776
10:09:11|0.32776
10:09:11|0.32776
10:09:13|0.32781
10:09:13|0.32781
10:09:15|0.32781
10:09:16|0.32781
10:09:17|0.32787
10:09:17|0.32791
10:09:19|0.32791
10:09:19|0.32791
10:09:20|0.32804
10:09:22|0.32804
10:09:23|0.32813
10:09:23|0.32813
10:09:24|0.32813
10:09:26|0.32813
10:09:26|0.32813
10:09:28|0.32801
10:09:28|0.32801
10:09:30|0.32801
10:09:31|0.32801
10:09:31|0.32801
10:09:32|0.32818
10:09:34|0.32818
10:09:34|0.32818
10:09:35|0.32802
10:09:36|0.32802
10:09:37|0.32802
10:09:39|0.32802
10:09:39|0.32809
10:09:40|0.32809
10:09:41|0.3282
10:09:42|0.3282
10:09:44|0.3282
10:09:44|0.3282
10:09:45|0.3282
10:09:47|0.3282
10:09:48|0.3281
10:09:49|0.32818
10:09:50|0.32818
10:09:51|0.32819
10:09:52|0.32819
10:09:53|0.3281
10:09:54|0.32819
10:09:55|0.32819
10:09:56|0.32819
10:09:57|0.32819
10:09:59|0.32819
10:10:00|0.32819
10:10:02|0.32808
10:10:02|0.32808
10:10:03|0.32808
10:10:05|0.32808
10:10:06|0.32805
10:10:07|0.32805
10:10:08|0.32804
10:10:09|0.32801
10:10:10|0.32802
10:10:11|0.32801
10:10:12|0.32801
10:10:13|0.32801
10:10:13|0.328
10:10:15|0.32756
10:10:16|0.3277
10:10:17|0.32752
10:10:17|0.32751
10:10:19|0.32755
10:10:20|0.32755
10:10:20|0.32756
10:10:21|0.32756
10:10:23|0.32758
10:10:24|0.32758
10:10:24|0.32758
10:10:26|0.32746
10:10:27|0.32743
10:10:28|0.32743
10:10:29|0.32743
10:10:29|0.32743
10:10:30|0.32743
10:10:32|0.32732
10:10:32|0.32732
10:10:34|0.32732
10:10:35|0.32732
10:10:35|0.32732
10:10:37|0.32732
10:10:37|0.32732
10:10:38|0.32732
10:10:40|0.32732
10:10:41|0.32732
10:10:41|0.32732
10:10:43|0.32735
10:10:44|0.32735
10:10:44|0.32734
10:10:45|0.32734
10:10:47|0.32734
10:10:48|0.3274
10:10:49|0.3274
10:10:50|0.3274
10:10:51|0.32734
10:10:51|0.32733
10:10:53|0.3274
10:10:54|0.3274
10:10:54|0.3274
10:10:56|0.3274
10:10:57|0.32739
10:10:58|0.32739
10:11:00|0.32743
10:11:02|0.32743
10:11:02|0.32743
10:11:03|0.32739
10:11:04|0.32739
10:11:05|0.32739
10:11:07|0.32738
10:11:07|0.32738
10:11:09|0.32738
10:11:09|0.32738
10:11:11|0.32738
10:11:12|0.32738
10:11:13|0.32738
10:11:14|0.32738
10:11:15|0.32738
10:11:16|0.32786
10:11:17|0.32786
10:11:18|0.32786
10:11:19|0.32786
10:11:20|0.32786
10:11:21|0.32786
10:11:22|0.32784
10:11:23|0.32783
10:11:24|0.32783
10:11:25|0.32783
10:11:26|0.32783
10:11:27|0.32785
10:11:28|0.32783
10:11:29|0.32779
10:11:30|0.32795
10:11:31|0.32795
10:11:32|0.32795
10:11:33|0.32775
10:11:34|0.32775
10:11:35|0.32772
10:11:36|0.32772
10:11:37|0.32772
10:11:38|0.32772
10:11:39|0.32772
10:11:40|0.32772
10:11:41|0.32771
10:11:42|0.32775
10:11:43|0.32775
10:11:44|0.32775
10:11:45|0.32775
10:11:46|0.32775
10:11:47|0.32775
10:11:48|0.32775
10:11:49|0.32769
10:11:50|0.32769
10:11:51|0.32769
10:11:52|0.32769
10:11:53|0.32769
10:11:54|0.32769
10:11:55|0.32769
10:11:56|0.32769
10:11:57|0.32769
10:11:58|0.32768
10:11:59|0.32773
10:12:01|0.3277
10:12:02|0.3277
10:12:03|0.3277
10:12:04|0.3277
10:12:05|0.3277
10:12:06|0.32774
10:12:07|0.32759
10:12:07|0.32759
10:12:09|0.32759
10:12:10|0.3276
10:12:11|0.3276
10:12:12|0.3276
10:12:13|0.3276
10:12:14|0.32752
10:12:15|0.32752
10:12:15|0.32756
10:12:17|0.32751
10:12:18|0.32751
10:12:19|0.32751
10:12:20|0.32751
10:12:21|0.32751
10:12:22|0.32764
10:12:23|0.32772
10:12:23|0.32772
10:12:24|0.32772
10:12:26|0.32772
10:12:27|0.32766
10:12:27|0.32763
10:12:28|0.32756
10:12:29|0.32756
10:12:30|0.32751
10:12:32|0.3275
10:12:32|0.32748
10:12:34|0.32748
10:12:35|0.3275
10:12:36|0.32751
10:12:36|0.32751
10:12:38|0.32755
10:12:38|0.32755
10:12:39|0.32755
10:12:41|0.32755
10:12:41|0.32755
10:12:43|0.32755
10:12:44|0.32755
10:12:45|0.32755
10:12:45|0.32755
10:12:46|0.32755
10:12:47|0.32755
10:12:49|0.32743
10:12:49|0.32741
10:12:50|0.32744
10:12:51|0.32744
10:12:52|0.3274
10:12:53|0.3274
10:12:54|0.3274
10:12:55|0.3274
10:12:56|0.3274
10:12:57|0.3274
10:12:58|0.3274
10:12:59|0.3274
10:13:01|0.32746
10:13:03|0.32747
10:13:05|0.32749
10:13:06|0.32748
10:13:07|0.32748
10:13:08|0.32748
10:13:09|0.32749
10:13:10|0.32742
10:13:11|0.32741
10:13:12|0.32741
10:13:12|0.32741
10:13:13|0.32741
10:13:14|0.32741
10:13:16|0.32749
10:13:17|0.32745
10:13:18|0.32749
10:13:19|0.32749
10:13:20|0.32749
10:13:20|0.32762
10:13:22|0.32762
10:13:22|0.32762
10:13:23|0.32762
10:13:25|0.32762
10:13:25|0.32762
10:13:27|0.32762
10:13:28|0.32762
10:13:29|0.32742
10:13:30|0.32742
10:13:31|0.32742
10:13:31|0.3274
10:13:32|0.3274
10:13:34|0.3274
10:13:35|0.32742
10:13:35|0.32748
10:13:36|0.32748
10:13:37|0.3274
10:13:38|0.3274
10:13:40|0.3274
10:13:41|0.3274
10:13:41|0.3274
10:13:42|0.3274
10:13:43|0.32741
10:13:44|0.32741
10:13:45|0.32741
10:13:46|0.3274
10:13:47|0.3274
10:13:48|0.3274
10:13:51|0.3274
10:13:51|0.3274
10:13:52|0.3274
10:13:53|0.3274
10:13:54|0.3274
10:13:55|0.3274
10:13:56|0.3274
10:13:57|0.3274
10:13:58|0.3274
10:13:59|0.3274
10:14:00|0.32745
10:14:02|0.32749
10:14:03|0.32749
10:14:05|0.32751
10:14:05|0.32751
10:14:07|0.32751
10:14:08|0.32747
10:14:09|0.32747
10:14:10|0.32747
10:14:12|0.32751
10:14:12|0.32751
10:14:13|0.32751
10:14:15|0.32758
10:14:16|0.32757
10:14:17|0.32757
10:14:18|0.32757
10:14:19|0.32757
10:14:20|0.32757
10:14:22|0.32757
10:14:22|0.32757
10:14:23|0.32757
10:14:24|0.32757
10:14:25|0.32757
10:14:26|0.32754
10:14:27|0.32751
10:14:28|0.32745
10:14:29|0.32745
10:14:30|0.32753
10:14:31|0.32751
10:14:32|0.32751
10:14:33|0.32751
10:14:34|0.32751
10:14:35|0.32757
10:14:36|0.32756
10:14:37|0.32761
10:14:38|0.32759
10:14:39|0.32759
10:14:40|0.32756
10:14:41|0.32756
10:14:42|0.32756
10:14:44|0.32756
10:14:44|0.32756
10:14:45|0.32756
10:14:46|0.32767
10:14:48|0.32767
10:14:48|0.32768
10:14:49|0.32756
10:14:50|0.32756
10:14:51|0.32756
10:14:52|0.32756
10:14:53|0.32758
10:14:54|0.32752
10:14:55|0.32752
10:14:56|0.32752
10:14:57|0.32752
10:14:58|0.32752
10:14:59|0.32759
10:15:00|0.32776
10:15:01|0.32776
10:15:03|0.32752
10:15:05|0.32757
10:15:05|0.32757
10:15:06|0.32757
10:15:07|0.32757
10:15:08|0.32756
10:15:09|0.32756
10:15:10|0.32756
10:15:11|0.32756
10:15:12|0.32756
10:15:13|0.32761
10:15:14|0.32761
10:15:15|0.32761
10:15:16|0.32757
10:15:18|0.32757
10:15:19|0.32757
10:15:20|0.32757
10:15:21|0.32757
10:15:22|0.32757
10:15:23|0.32757
10:15:24|0.32757
10:15:25|0.32757
10:15:26|0.32756
10:15:27|0.32757
10:15:28|0.32756
10:15:29|0.32745
10:15:30|0.3275
10:15:31|0.3275
10:15:32|0.3275
10:15:33|0.3275
10:15:34|0.32745
10:15:35|0.32753
10:15:36|0.32753
10:15:37|0.32753
10:15:38|0.32753
10:15:39|0.32753
10:15:40|0.32734
10:15:41|0.32734
10:15:42|0.32736
10:15:43|0.32734
10:15:44|0.32738
10:15:45|0.32738
10:15:46|0.32738
10:15:47|0.3273
10:15:48|0.3273
10:15:49|0.32724
10:15:50|0.32728
10:15:51|0.32727
10:15:52|0.32728
10:15:53|0.32724
10:15:54|0.32724
10:15:55|0.32737
10:15:56|0.32737
10:15:57|0.32738
10:15:58|0.32743
10:15:59|0.32744
10:16:00|0.32744
10:16:01|0.32738
10:16:02|0.32741
10:16:03|0.3274
10:16:05|0.3274
10:16:05|0.32771
10:16:07|0.32788
10:16:08|0.32788
10:16:10|0.32788
10:16:11|0.32788
10:16:12|0.32781
10:16:13|0.32781
10:16:14|0.32781
10:16:15|0.32781
10:16:16|0.32808
10:16:18|0.32822
10:16:19|0.32817
10:16:19|0.32806
10:16:21|0.32801
10:16:22|0.32801
10:16:22|0.32801
10:16:23|0.32801
10:16:24|0.3282
10:16:26|0.32809
10:16:27|0.32809
10:16:28|0.32809
10:16:29|0.32809
10:16:30|0.32814
10:16:31|0.32826
10:16:32|0.32846
10:16:32|0.32834
10:16:34|0.32863
10:16:35|0.32864
10:16:36|0.32876
10:16:37|0.3288
10:16:38|0.32867
10:16:39|0.32867
10:16:40|0.32879
10:16:40|0.32895
10:16:42|0.32881
10:16:42|0.32893
10:16:44|0.32878
10:16:44|0.32878
10:16:46|0.32891
10:16:47|0.32891
10:16:47|0.32891
10:16:48|0.32891
10:16:50|0.32891
10:16:51|0.32868
10:16:51|0.32868
10:16:54|0.32842
10:16:54|0.32842
10:16:55|0.32858
10:16:56|0.32839
10:16:57|0.32839
10:16:58|0.32831
10:16:59|0.3283
10:17:00|0.3283
10:17:01|0.3283
10:17:02|0.32831
10:17:04|0.32831
10:17:06|0.32831
10:17:07|0.32831
10:17:08|0.32831
10:17:09|0.32832
10:17:10|0.32834
10:17:11|0.32862
10:17:12|0.32848
10:17:14|0.32858
10:17:15|0.32847
10:17:16|0.32847
10:17:17|0.32847
10:17:18|0.3285
10:17:19|0.32854
10:17:20|0.32854
10:17:21|0.32854
10:17:21|0.32854
10:17:22|0.32854
10:17:23|0.32854
10:17:24|0.32854
10:17:26|0.32864
10:17:26|0.32864
10:17:28|0.32864
10:17:29|0.32847
10:17:29|0.32847
10:17:30|0.32847
10:17:32|0.32847
10:17:32|0.32847
10:17:34|0.32847
10:17:35|0.32833
10:17:36|0.3285
10:17:37|0.32833
10:17:38|0.32833
10:17:39|0.32833
10:17:39|0.32833
10:17:41|0.32833
10:17:41|0.32833
10:17:43|0.32825
10:17:43|0.32816
10:17:45|0.328
10:17:46|0.328
10:17:47|0.32808
10:17:48|0.32808
10:17:49|0.32815
10:17:50|0.32813
10:17:51|0.32814
10:17:52|0.32821
10:17:53|0.32822
10:17:54|0.32826
10:17:55|0.32826
10:17:57|0.32833
10:17:57|0.32833
10:17:58|0.32823
10:17:59|0.32829
10:18:00|0.3284
10:18:01|0.32842
10:18:02|0.32842
10:18:03|0.32842
10:18:04|0.32843
10:18:06|0.32849
10:18:07|0.32849
10:18:08|0.32849
10:18:10|0.32849
10:18:10|0.32843
10:18:11|0.32843
10:18:13|0.32843
10:18:13|0.32843
10:18:15|0.32843
10:18:16|0.32843
10:18:16|0.3284
10:18:18|0.3284
10:18:19|0.3284
10:18:19|0.3284
10:18:21|0.32956
10:18:21|0.32951
10:18:22|0.32929
10:18:24|0.32929
10:18:24|0.32935
10:18:26|0.32935
10:18:27|0.32935
10:18:27|0.32924
10:18:29|0.32924
10:18:30|0.32901
10:18:31|0.32906
10:18:32|0.32906
10:18:32|0.32902
10:18:33|0.32902
10:18:34|0.32901
10:18:36|0.32916
10:18:36|0.3291
10:18:37|0.32916
10:18:39|0.3292
10:18:40|0.3292
10:18:40|0.3292
10:18:41|0.3292
10:18:42|0.32907
10:18:44|0.32907
10:18:44|0.32907
10:18:45|0.32907
10:18:47|0.32907
10:18:47|0.32907
10:18:48|0.32907
10:18:49|0.32901
10:18:50|0.32901
10:18:51|0.329
10:18:53|0.329
10:18:53|0.329
10:18:54|0.32902
10:18:55|0.329
10:18:57|0.32901
10:18:58|0.32901
10:18:58|0.329
10:18:59|0.32901
10:19:01|0.32909
10:19:02|0.32909
10:19:04|0.32901
10:19:04|0.32903
10:19:05|0.32901
10:19:06|0.32901
10:19:08|0.329
10:19:09|0.32901
10:19:10|0.32901
10:19:11|0.329
10:19:12|0.329
10:19:13|0.32901
10:19:14|0.32901
10:19:15|0.329
10:19:16|0.329
10:19:17|0.329
10:19:19|0.32901
10:19:19|0.32901
10:19:20|0.329
10:19:21|0.329
10:19:23|0.32897
10:19:23|0.32887
10:19:24|0.32883
10:19:25|0.32874
10:19:26|0.32861
10:19:28|0.32865
10:19:28|0.32865
10:19:29|0.32856
10:19:30|0.32856
10:19:31|0.32859
10:19:32|0.32844
10:19:33|0.32863
10:19:34|0.32863
10:19:35|0.32863
10:19:36|0.32863
10:19:37|0.32863
10:19:38|0.32863
10:19:39|0.3286
10:19:40|0.3286
10:19:41|0.32858
10:19:42|0.32858
10:19:43|0.32858
10:19:44|0.32854
10:19:45|0.32854
10:19:46|0.32854
10:19:48|0.32854
10:19:48|0.32846
10:19:49|0.32846
10:19:50|0.32842
10:19:51|0.32842
10:19:52|0.32842
10:19:53|0.32852
10:19:54|0.32852
10:19:55|0.32852
10:19:56|0.32851
10:19:57|0.32851
10:19:58|0.32848
10:19:59|0.32846
10:20:00|0.32846
10:20:01|0.32846
10:20:02|0.32844
10:20:03|0.32858
10:20:05|0.32861
10:20:05|0.32861
10:20:06|0.32879
10:20:08|0.32859
10:20:09|0.32859
10:20:10|0.32859
10:20:12|0.32859
10:20:13|0.32859
10:20:15|0.32859
10:20:16|0.32873
10:20:17|0.32873
10:20:19|0.32873
10:20:20|0.32856
10:20:21|0.32856
10:20:22|0.32856
10:20:23|0.32851
10:20:24|0.32849
10:20:25|0.32849
10:20:26|0.32849
10:20:26|0.32849
10:20:28|0.32849
10:20:29|0.32849
10:20:30|0.32849
10:20:31|0.32849
10:20:32|0.32849
10:20:33|0.32849
10:20:34|0.32849
10:20:35|0.32849
10:20:36|0.32849
10:20:37|0.32849
10:20:38|0.32831
10:20:39|0.32831
10:20:40|0.3282
10:20:41|0.3282
10:20:42|0.3282
10:20:42|0.3282
10:20:43|0.32831
10:20:45|0.32835
10:20:46|0.32835
10:20:47|0.32835
10:20:47|0.32835
10:20:49|0.32835
10:20:50|0.32835
10:20:50|0.32835
10:20:51|0.32835
10:20:53|0.32835
10:20:54|0.32825
10:20:54|0.32825
10:20:56|0.32825
10:20:57|0.32825
10:20:58|0.32827
10:20:59|0.32827
10:21:00|0.32827
10:21:01|0.32827
10:21:02|0.32827
10:21:03|0.32829
10:21:04|0.32829
10:21:04|0.32826
10:21:06|0.32826
10:21:07|0.32826
10:21:08|0.32827
10:21:10|0.32827
10:21:11|0.32835
10:21:12|0.32835
10:21:14|0.32835
10:21:14|0.32834
10:21:15|0.32834
10:21:16|0.32834
10:21:18|0.32825
10:21:19|0.32826
10:21:20|0.32827
10:21:21|0.32827
10:21:22|0.32843
10:21:23|0.32856
10:21:24|0.32856
10:21:25|0.32856
10:21:26|0.32856
10:21:27|0.32856
10:21:28|0.32856
10:21:29|0.32856
10:21:30|0.32855
10:21:31|0.3286
10:21:32|0.3286
10:21:33|0.32933
10:21:34|0.32919
10:21:35|0.32914
10:21:36|0.32926
10:21:37|0.32916
10:21:38|0.32922
10:21:39|0.32922
10:21:40|0.32925
10:21:41|0.32918
10:21:42|0.32918
10:21:43|0.32918
10:21:44|0.32911
10:21:45|0.32907
10:21:46|0.32902
10:21:47|0.32902
10:21:48|0.32902
10:21:49|0.32902
10:21:50|0.329
10:21:51|0.329
10:21:52|0.32891
10:21:53|0.32891
10:21:54|0.32889
10:21:55|0.32889
10:21:56|0.32895
10:21:57|0.32911
10:21:58|0.32911
10:21:59|0.32907
10:22:00|0.32907
10:22:01|0.32896
10:22:02|0.32902
10:22:03|0.32902
10:22:04|0.32902
10:22:05|0.32902
10:22:06|0.32898
10:22:07|0.32903
10:22:08|0.32901
10:22:09|0.32906
10:22:11|0.329
10:22:12|0.3291
10:22:13|0.3291
10:22:14|0.3291
10:22:15|0.3291
10:22:16|0.32911
10:22:17|0.32902
10:22:18|0.32887
10:22:19|0.32887
10:22:20|0.32887
10:22:21|0.3288
10:22:22|0.3288
10:22:24|0.32866
10:22:25|0.32871
10:22:26|0.32871
10:22:26|0.32858
10:22:28|0.32858
10:22:29|0.32866
10:22:30|0.32872
10:22:30|0.32874
10:22:32|0.32874
10:22:33|0.32884
10:22:34|0.32879
10:22:35|0.32896
10:22:36|0.32892
10:22:37|0.32895
10:22:38|0.32895
10:22:38|0.32886
10:22:39|0.32886
10:22:41|0.32895
10:22:42|0.32895
10:22:43|0.32895
10:22:44|0.32895
10:22:45|0.32895
10:22:46|0.32895
10:22:47|0.32895
10:22:48|0.32895
10:22:49|0.32895
10:22:49|0.32895
10:22:51|0.32895
10:22:52|0.32893
10:22:52|0.32893
10:22:54|0.32904
10:22:54|0.32904
10:22:56|0.32903
10:22:56|0.32894
10:22:57|0.32905
10:22:59|0.32905
10:23:00|0.32913
10:23:00|0.32913
10:23:02|0.32913
10:23:02|0.32916
10:23:04|0.32916
10:23:05|0.32918
10:23:06|0.32916
10:23:07|0.32916
10:23:08|0.32916
10:23:08|0.32916
10:23:10|0.32913
10:23:12|0.32909
10:23:13|0.32903
10:23:14|0.32903
10:23:15|0.32903
10:23:17|0.32902
10:23:17|0.329
10:23:20|0.32894
10:23:20|0.32878
10:23:21|0.32857
10:23:22|0.32863
10:23:23|0.32863
10:23:24|0.32862
10:23:25|0.32862
10:23:26|0.32862
10:23:27|0.32862
10:23:28|0.32864
10:23:30|0.32863
10:23:31|0.32919
10:23:31|0.32918
10:23:32|0.3294
10:23:33|0.32934
10:23:34|0.32933
10:23:35|0.32947
10:23:36|0.32919
10:23:37|0.32919
10:23:38|0.32919
10:23:39|0.32935
10:23:40|0.32935
10:23:41|0.32931
10:23:42|0.32931
10:23:43|0.32911
10:23:45|0.3292
10:23:45|0.32924
10:23:47|0.32924
10:23:48|0.32924
10:23:49|0.32924
10:23:49|0.32916
10:23:51|0.32939
10:23:52|0.32946
10:23:53|0.32946
10:23:53|0.32946
10:23:55|0.32954
10:23:56|0.32954
10:23:57|0.32954
10:23:57|0.32954
10:23:59|0.3294
10:24:00|0.32946
10:24:01|0.32946
10:24:02|0.32946
10:24:03|0.32946
10:24:04|0.32946
10:24:05|0.32946
10:24:06|0.32946
10:24:07|0.32946
10:24:08|0.32946
10:24:09|0.32943
10:24:09|0.32943
10:24:11|0.32943
10:24:13|0.32943
10:24:13|0.32943
10:24:15|0.32943
10:24:16|0.32943
10:24:17|0.32925
10:24:18|0.32925
10:24:20|0.32925
10:24:20|0.32925
10:24:21|0.32903
10:24:22|0.32907
10:24:23|0.32926
10:24:24|0.32915
10:24:25|0.32904
10:24:26|0.32904
10:24:28|0.32904
10:24:29|0.32904
10:24:30|0.32904
10:24:31|0.32915
10:24:32|0.32915
10:24:33|0.32915
10:24:34|0.32915
10:24:34|0.3291
10:24:36|0.32911
10:24:37|0.32916
10:24:38|0.32916
10:24:39|0.32916
10:24:39|0.32916
10:24:41|0.32916
10:24:42|0.32915
10:24:43|0.32918
10:24:44|0.32918
10:24:44|0.32918
10:24:46|0.32918
10:24:47|0.32918
10:24:48|0.32918
10:24:49|0.3293
10:24:50|0.3293
10:24:51|0.32921
10:24:52|0.32921
10:24:52|0.32921
10:24:54|0.32925
10:24:55|0.32928
10:24:56|0.32928
10:24:57|0.32928
10:24:58|0.32928
10:24:59|0.32928
10:25:00|0.32928
10:25:01|0.32935
10:25:02|0.32935
10:25:03|0.32933
10:25:05|0.3294
10:25:05|0.3294
10:25:06|0.3294
10:25:07|0.32935
10:25:08|0.32933
10:25:09|0.32933
10:25:10|0.32933
10:25:11|0.32933
10:25:13|0.3294
10:25:15|0.32944
10:25:17|0.32944
10:25:17|0.32952
10:25:18|0.32952
10:25:20|0.32937
10:25:20|0.32946
10:25:21|0.32946
10:25:22|0.32946
10:25:23|0.32946
10:25:24|0.32933
10:25:25|0.3293
10:25:26|0.3293
10:25:27|0.3293
10:25:28|0.32938
10:25:29|0.3293
10:25:30|0.32926
10:25:31|0.32926
10:25:32|0.32929
10:25:33|0.32929
10:25:34|0.32918
10:25:35|0.32918
10:25:36|0.32918
10:25:37|0.32918
10:25:38|0.32918
10:25:39|0.32918
10:25:40|0.32918
10:25:41|0.32918
10:25:42|0.32918
10:25:44|0.3292
10:25:44|0.3292
10:25:46|0.3292
10:25:47|0.32926
10:25:48|0.32913
10:25:49|0.32913
10:25:50|0.32908
10:25:51|0.32908
10:25:52|0.32908
10:25:53|0.32908
10:25:53|0.32908
10:25:55|0.32908
10:25:56|0.32908
10:25:57|0.32908
10:25:58|0.32908
10:25:58|0.32908
10:26:00|0.3292
10:26:01|0.3292
10:26:02|0.3292
10:26:03|0.3292
10:26:03|0.3292
10:26:05|0.3292
10:26:05|0.3292
10:26:08|0.3292
10:26:09|0.3292
10:26:09|0.3291
10:26:10|0.3291
10:26:12|0.32926
10:26:14|0.32922
10:26:15|0.32922
10:26:17|0.32934
10:26:17|0.32922
10:26:18|0.32922
10:26:19|0.32922
10:26:21|0.32922
10:26:22|0.32922
10:26:23|0.32922
10:26:24|0.32922
10:26:25|0.32922
10:26:26|0.32922
10:26:28|0.32922
10:26:28|0.32922
10:26:29|0.32928
10:26:30|0.32902
10:26:32|0.32907
10:26:34|0.3291
10:26:34|0.3291
10:26:35|0.3291
10:26:36|0.3291
10:26:38|0.3291
10:26:39|0.3291
10:26:40|0.3291
10:26:41|0.32911
10:26:42|0.32921
10:26:43|0.32921
10:26:44|0.32921
10:26:45|0.32921
10:26:46|0.3292
10:26:47|0.3291
10:26:48|0.3291
10:26:50|0.3291
10:26:51|0.3291
10:26:52|0.3291
10:26:52|0.32911
10:26:54|0.32911
10:26:55|0.32911
10:26:56|0.32915
10:26:57|0.32914
10:26:58|0.32919
10:26:59|0.32922
10:27:00|0.32922
10:27:00|0.32922
10:27:02|0.32922
10:27:03|0.32922
10:27:03|0.32922
10:27:05|0.32922
10:27:05|0.32922
10:27:07|0.32922
10:27:08|0.32922
10:27:09|0.32936
10:27:10|0.32936
10:27:11|0.32929
10:27:12|0.32929
10:27:13|0.32929
10:27:15|0.32929
10:27:16|0.32935
10:27:18|0.32935
10:27:18|0.32935
10:27:20|0.32935
10:27:21|0.32935
10:27:22|0.32935
10:27:23|0.32933
10:27:24|0.32933
10:27:25|0.32933
10:27:26|0.32933
10:27:27|0.32926
10:27:28|0.32926
10:27:29|0.32926
10:27:30|0.32926
10:27:31|0.32926
10:27:33|0.32926
10:27:34|0.32931
10:27:35|0.32931
10:27:36|0.32931
10:27:37|0.32931
10:27:38|0.32931
10:27:39|0.32934
10:27:40|0.32937
10:27:41|0.32938
10:27:42|0.32944
10:27:43|0.32944
10:27:44|0.3295
10:27:45|0.3295
10:27:46|0.3295
10:27:47|0.3295
10:27:48|0.3295
10:27:49|0.32939
10:27:50|0.32939
10:27:50|0.32939
10:27:52|0.32948
10:27:52|0.32948
10:27:54|0.32948
10:27:55|0.32948
10:27:56|0.32948
10:27:57|0.32941
10:27:58|0.32941
10:27:59|0.32941
10:28:00|0.32943
10:28:01|0.32943
10:28:02|0.32943
10:28:03|0.32938
10:28:04|0.32938
10:28:05|0.3294
10:28:05|0.3294
10:28:06|0.3294
10:28:08|0.32932
10:28:08|0.32932
10:28:09|0.3293
10:28:11|0.3293
10:28:12|0.32933
10:28:13|0.32933
10:28:13|0.32933
10:28:15|0.32933
10:28:17|0.32933
10:28:18|0.32934
10:28:19|0.32934
10:28:21|0.32936
10:28:22|0.32936
10:28:22|0.32942
10:28:24|0.32943
10:28:24|0.32942
10:28:26|0.32944
10:28:27|0.32942
10:28:28|0.32942
10:28:29|0.32946
10:28:30|0.32946
10:28:31|0.32946
10:28:32|0.32946
10:28:33|0.32942
10:28:34|0.32942
10:28:35|0.32939
10:28:36|0.32931
10:28:37|0.32931
10:28:38|0.32927
10:28:39|0.32927
10:28:40|0.32927
10:28:41|0.3292
10:28:42|0.32913
10:28:43|0.32916
10:28:44|0.32916
10:28:45|0.32917
10:28:46|0.32917
10:28:47|0.32916
10:28:49|0.32916
10:28:49|0.32916
10:28:50|0.32916
10:28:51|0.32913
10:28:52|0.32919
10:28:53|0.32919
10:28:54|0.32919
10:28:55|0.32922
10:28:56|0.32922
10:28:57|0.32922
10:28:58|0.32922
10:28:59|0.32922
10:29:00|0.32926
10:29:01|0.32926
10:29:02|0.32925
10:29:03|0.3293
10:29:04|0.3293
10:29:05|0.3293
10:29:06|0.3293
10:29:07|0.3293
10:29:08|0.3293
10:29:10|0.3293
10:29:10|0.3293
10:29:12|0.32921
10:29:12|0.32929
10:29:13|0.3293
10:29:14|0.3293
10:29:15|0.32935
10:29:16|0.32932
10:29:17|0.32948
10:29:19|0.32948
10:29:20|0.32955
10:29:22|0.32955
10:29:23|0.32956
10:29:24|0.32945
10:29:25|0.32951
10:29:26|0.32951
10:29:27|0.32951
10:29:28|0.32951
10:29:29|0.32951
10:29:30|0.32951
10:29:32|0.32955
10:29:33|0.32955
10:29:34|0.32955
10:29:35|0.32955
10:29:36|0.32955
10:29:36|0.32955
10:29:38|0.32954
10:29:38|0.32954
10:29:40|0.32954
10:29:41|0.32954
10:29:42|0.32932
10:29:42|0.32934
10:29:43|0.32924
10:29:45|0.3293
10:29:46|0.3293
10:29:46|0.32942
10:29:47|0.32945
10:29:48|0.32942
10:29:49|0.32942
10:29:50|0.32942
10:29:52|0.32942
10:29:52|0.32942
10:29:53|0.32952
10:29:55|0.32958
10:29:55|0.32958
10:29:56|0.3296
10:29:58|0.3296
10:29:58|0.32967
10:29:59|0.32976
10:30:00|0.32979
10:30:01|0.32978
10:30:02|0.32978
10:30:03|0.32963
10:30:04|0.32959
10:30:05|0.32959
10:30:07|0.32946
10:30:08|0.32949
10:30:09|0.32956
10:30:10|0.32942
10:30:11|0.32942
10:30:12|0.32942
10:30:13|0.32942
10:30:15|0.32946
10:30:15|0.32946
10:30:17|0.3294
10:30:18|0.32938
10:30:20|0.32938
10:30:21|0.32938
10:30:22|0.32935
10:30:23|0.32939
10:30:24|0.32941
10:30:25|0.32943
10:30:26|0.32943
10:30:27|0.32941
10:30:28|0.32934
10:30:30|0.32933
10:30:30|0.32933
10:30:31|0.32933
10:30:32|0.32938
10:30:33|0.32938
10:30:34|0.32938
10:30:35|0.32938
10:30:36|0.32927
10:30:37|0.32925
10:30:38|0.32925
10:30:39|0.32925
10:30:40|0.32925
10:30:41|0.32924
10:30:43|0.32923
10:30:44|0.32886
10:30:44|0.32885
10:30:45|0.32885
10:30:46|0.32886
10:30:48|0.32886
10:30:48|0.32886
10:30:49|0.32886
10:30:50|0.32887
10:30:51|0.32887
10:30:52|0.32882
10:30:53|0.32882
10:30:54|0.32882
10:30:55|0.32882
10:30:56|0.32878
10:30:57|0.32878
10:30:58|0.32878
10:30:59|0.32878
10:31:00|0.3285
10:31:01|0.32859
10:31:02|0.32856
10:31:03|0.32861
10:31:04|0.32861
10:31:05|0.32861
10:31:06|0.32866
10:31:07|0.32874
10:31:08|0.32896
10:31:09|0.32896
10:31:10|0.32875
10:31:11|0.32875
10:31:12|0.32875
10:31:13|0.32875
10:31:14|0.32856
10:31:15|0.32856
10:31:16|0.32856
10:31:17|0.32856
10:31:19|0.32856
10:31:21|0.32879
10:31:21|0.32889
10:31:22|0.32905
10:31:23|0.32905
10:31:25|0.32899
10:31:26|0.32899
10:31:28|0.32899
10:31:29|0.32899
10:31:30|0.32899
10:31:31|0.32899
10:31:32|0.32899
10:31:34|0.32899
10:31:35|0.32899
10:31:36|0.32898
10:31:37|0.32898
10:31:38|0.32898
10:31:38|0.32898
10:31:40|0.32897
10:31:40|0.32897
10:31:42|0.32897
10:31:43|0.32895
10:31:43|0.32896
10:31:45|0.32896
10:31:46|0.32896
10:31:47|0.32896
10:31:47|0.32883
10:31:48|0.32887
10:31:50|0.32887
10:31:50|0.32887
10:31:52|0.3288
10:31:53|0.32884
10:31:54|0.32884
10:31:55|0.32884
10:31:55|0.32884
10:31:57|0.32879
10:31:58|0.32879
10:31:59|0.32913
10:32:00|0.32919
10:32:01|0.32917
10:32:01|0.32917
10:32:03|0.32917
10:32:04|0.32917
10:32:04|0.32917
10:32:06|0.329
10:32:07|0.329
10:32:07|0.32901
10:32:08|0.32901
10:32:10|0.329
10:32:11|0.329
10:32:12|0.329
10:32:13|0.329
10:32:13|0.329
10:32:15|0.329
10:32:16|0.329
10:32:17|0.329
10:32:17|0.32901
10:32:19|0.32901
10:32:20|0.32901
10:32:21|0.32901
10:32:22|0.32901
10:32:24|0.32901
10:32:25|0.32901
10:32:26|0.32901
10:32:27|0.32901
10:32:28|0.32875
10:32:28|0.32865
10:32:30|0.32876
10:32:31|0.32868
10:32:32|0.32863
10:32:33|0.32906
10:32:34|0.3292
10:32:35|0.3292
10:32:37|0.3292
10:32:38|0.3292
10:32:38|0.3292
10:32:40|0.3292
10:32:40|0.32923
10:32:42|0.32928
10:32:43|0.32918
10:32:44|0.32925
10:32:45|0.32922
10:32:46|0.32918
10:32:48|0.32922
10:32:48|0.32919
10:32:49|0.32919
10:32:50|0.32919
10:32:51|0.32919
10:32:52|0.32918
10:32:53|0.32917
10:32:54|0.32917
10:32:55|0.32917
10:32:56|0.32917
10:32:57|0.32917
10:32:58|0.32916
10:32:59|0.32916
10:33:00|0.32916
10:33:01|0.32916
10:33:02|0.32916
10:33:04|0.32916
10:33:04|0.32916
10:33:05|0.32916
10:33:06|0.32916
10:33:07|0.32916
10:33:08|0.3292
10:33:09|0.3292
10:33:10|0.3292
10:33:11|0.32921
10:33:12|0.32927
10:33:13|0.32941
10:33:14|0.32936
10:33:15|0.32936
10:33:16|0.32936
10:33:17|0.32948
10:33:19|0.32947
10:33:19|0.32947
10:33:21|0.32937
10:33:23|0.32937
10:33:23|0.32937
10:33:25|0.32947
10:33:27|0.32936
10:33:27|0.32936
10:33:28|0.32936
10:33:29|0.32935
10:33:30|0.32935
10:33:32|0.32929
10:33:32|0.32929
10:33:33|0.32929
10:33:34|0.3294
10:33:35|0.32939
10:33:36|0.32939
10:33:38|0.32935
10:33:39|0.32935
10:33:41|0.32935
10:33:41|0.32933
10:33:42|0.32933
10:33:44|0.32933
10:33:46|0.32933
10:33:47|0.32933
10:33:47|0.32907
10:33:48|0.32907
10:33:49|0.32916
10:33:50|0.32916
10:33:52|0.32916
10:33:53|0.32916
10:33:53|0.32916
10:33:54|0.32939
10:33:55|0.32939
10:33:56|0.32939
10:33:57|0.32933
10:33:58|0.32933
10:34:00|0.32924
10:34:00|0.3294
10:34:02|0.3294
10:34:03|0.3294
10:34:03|0.32946
10:34:05|0.32946
10:34:06|0.32946
10:34:07|0.32946
10:34:08|0.32946
10:34:09|0.32946
10:34:10|0.32951
10:34:11|0.32951
10:34:12|0.32951
10:34:13|0.32951
10:34:14|0.32951
10:34:15|0.32995
10:34:16|0.32976
10:34:17|0.32976
10:34:18|0.32989
10:34:19|0.32989
10:34:20|0.32989
10:34:21|0.32989
10:34:23|0.32989
10:34:25|0.32981
10:34:26|0.33022
10:34:26|0.33022
10:34:27|0.33026
10:34:28|0.33027
10:34:29|0.33027
10:34:30|0.33027
10:34:31|0.33024
10:34:33|0.33024
10:34:34|0.33024
10:34:35|0.33002
10:34:36|0.33015
10:34:37|0.33016
10:34:38|0.33016
10:34:39|0.33016
10:34:40|0.33016
10:34:41|0.33016
10:34:42|0.33014
10:34:43|0.33014
10:34:44|0.33014
10:34:45|0.33007
10:34:46|0.33007
10:34:47|0.33012
10:34:48|0.33015
10:34:50|0.33014
10:34:51|0.33014
10:34:51|0.33014
10:34:52|0.33014
10:34:53|0.33001
10:34:54|0.33001
10:34:55|0.33001
10:34:57|0.33001
10:34:58|0.33006
10:34:59|0.33006
10:34:59|0.33006
10:35:01|0.33006
10:35:01|0.33006
10:35:03|0.33003
10:35:04|0.33003
10:35:05|0.33
10:35:06|0.33002
10:35:07|0.33003
10:35:08|0.33003
10:35:09|0.33013
10:35:10|0.33013
10:35:11|0.33013
10:35:12|0.33
10:35:13|0.33
10:35:14|0.33
10:35:15|0.33
10:35:16|0.33
10:35:17|0.33
10:35:18|0.33001
10:35:19|0.33
10:35:20|0.33
10:35:21|0.33
10:35:22|0.33
10:35:24|0.33
10:35:25|0.33001
10:35:26|0.33001
10:35:27|0.33001
10:35:27|0.33001
10:35:29|0.33001
10:35:30|0.33001
10:35:32|0.33001
10:35:32|0.33
10:35:34|0.33
10:35:34|0.33
10:35:35|0.33
10:35:36|0.33
10:35:37|0.33
10:35:38|0.33
10:35:40|0.33
10:35:41|0.33
10:35:42|0.33
10:35:43|0.33001
10:35:43|0.33001
10:35:45|0.33002
10:35:45|0.33003
10:35:46|0.33
10:35:47|0.33
10:35:49|0.33
10:35:50|0.33
10:35:50|0.33
10:35:51|0.33002
10:35:53|0.33002
10:35:54|0.33
10:35:54|0.33
10:35:55|0.33004
10:35:57|0.33004
10:35:57|0.3301
10:35:58|0.33015
10:35:59|0.33015
10:36:01|0.33015
10:36:01|0.33015
10:36:02|0.33015
10:36:03|0.33012
10:36:04|0.33013
10:36:06|0.33003
10:36:06|0.33003
10:36:08|0.33003
10:36:08|0.33003
10:36:09|0.33003
10:36:11|0.33003
10:36:11|0.33003
10:36:12|0.33003
10:36:13|0.33003
10:36:14|0.33002
10:36:16|0.33007
10:36:16|0.33007
10:36:18|0.33007
10:36:19|0.33007
10:36:20|0.33007
10:36:20|0.33007
10:36:21|0.33007
10:36:22|0.33007
10:36:24|0.33007
10:36:26|0.33029
10:36:27|0.33044
10:36:29|0.33058
10:36:29|0.33055
10:36:31|0.3306
10:36:31|0.33061
10:36:33|0.33055
10:36:34|0.33055
10:36:35|0.33055
10:36:36|0.33044
10:36:37|0.33052
10:36:38|0.33052
10:36:40|0.33052
10:36:41|0.33052
10:36:41|0.33052
10:36:42|0.33029
10:36:43|0.33029
10:36:44|0.33029
10:36:45|0.33029
10:36:46|0.3304
10:36:47|0.3303
10:36:48|0.33031
10:36:49|0.33043
10:36:50|0.3306
10:36:51|0.33061
10:36:52|0.33056
10:36:53|0.33056
10:36:54|0.33056
10:36:56|0.33056
10:36:57|0.33056
10:36:57|0.33057
10:36:58|0.33056
10:37:00|0.33064
10:37:01|0.3306
10:37:01|0.3306
10:37:03|0.3306
10:37:03|0.3306
10:37:05|0.3306
10:37:05|0.33029
10:37:07|0.33052
10:37:07|0.33052
10:37:09|0.33052
10:37:10|0.33045
10:37:11|0.3304
10:37:11|0.33044
10:37:13|0.33045
10:37:13|0.33057
10:37:15|0.33057
10:37:16|0.3306
10:37:16|0.3306
10:37:18|0.3306
10:37:19|0.33051
10:37:20|0.33051
10:37:21|0.33051
10:37:21|0.33051
10:37:22|0.33051
10:37:24|0.33051
10:37:26|0.33057
10:37:28|0.33057
10:37:29|0.33057
10:37:29|0.33057
10:37:31|0.3305
10:37:32|0.3305
10:37:33|0.3305
10:37:34|0.3305
10:37:35|0.3305
10:37:37|0.3305
10:37:38|0.3305
10:37:39|0.33055
10:37:40|0.33055
10:37:41|0.33055
10:37:43|0.33057
10:37:43|0.33057
10:37:44|0.33044
10:37:45|0.33034
10:37:46|0.33033
10:37:47|0.33037
10:37:48|0.33037
10:37:49|0.33037
10:37:50|0.33037
10:37:52|0.33037
10:37:53|0.33037
10:37:54|0.33035
10:37:55|0.33037
10:37:56|0.33037
10:37:57|0.33037
10:37:58|0.33037
10:37:59|0.33035
10:38:00|0.33035
10:38:01|0.33035
10:38:02|0.33029
10:38:03|0.33029
10:38:04|0.33029
10:38:05|0.33036
10:38:06|0.33039
10:38:08|0.33046
10:38:09|0.33046
10:38:10|0.3305
10:38:11|0.3305
10:38:12|0.3305
10:38:13|0.3305
10:38:14|0.33071
10:38:15|0.33054
10:38:16|0.33054
10:38:17|0.33066
10:38:19|0.33066
10:38:19|0.33066
10:38:21|0.33072
10:38:21|0.3308
10:38:23|0.33068
10:38:24|0.33079
10:38:24|0.33079
10:38:26|0.33067
10:38:27|0.33067
10:38:28|0.33079
10:38:30|0.33067
10:38:31|0.33058
10:38:32|0.33065
10:38:33|0.33055
10:38:34|0.33056
10:38:35|0.33058
10:38:36|0.33058
10:38:37|0.33074
10:38:38|0.33074
10:38:39|0.33073
10:38:41|0.33073
10:38:42|0.33073
10:38:43|0.33073
10:38:44|0.33065
10:38:45|0.33071
10:38:46|0.33071
10:38:47|0.3306
10:38:48|0.3306
10:38:49|0.3306
10:38:50|0.331
10:38:51|0.33156
10:38:52|0.33107
10:38:53|0.33136
10:38:54|0.33134
10:38:55|0.33115
10:38:56|0.33104
10:38:57|0.33112
10:38:58|0.331
10:39:00|0.33059
10:39:01|0.33058
10:39:01|0.3306
10:39:02|0.33101
10:39:03|0.33101
10:39:05|0.33101
10:39:05|0.33084
10:39:07|0.33084
10:39:07|0.33086
10:39:08|0.33099
10:39:10|0.33093
10:39:11|0.33101
10:39:12|0.33101
10:39:13|0.33088
10:39:14|0.33081
10:39:15|0.33077
10:39:15|0.33083
10:39:17|0.33082
10:39:18|0.3308
10:39:19|0.33084
10:39:20|0.33081
10:39:21|0.3308
10:39:22|0.3308
10:39:22|0.33076
10:39:24|0.33076
10:39:25|0.33076
10:39:26|0.33066
10:39:27|0.33065
10:39:29|0.33064
10:39:30|0.33064
10:39:31|0.33061
10:39:32|0.33061
10:39:34|0.33054
10:39:35|0.33054
10:39:35|0.3305
10:39:37|0.33051
10:39:38|0.33054
10:39:39|0.33054
10:39:40|0.33054
10:39:41|0.33054
10:39:41|0.33054
10:39:42|0.33054
10:39:44|0.33054
10:39:46|0.33054
10:39:46|0.33077
10:39:47|0.33061
10:39:48|0.33061
10:39:49|0.33061
10:39:50|0.33073
10:39:51|0.33061
10:39:53|0.33054
10:39:53|0.33053
10:39:55|0.33053
10:39:57|0.33051
10:39:57|0.33051
10:39:58|0.33051
10:39:59|0.3305
10:40:00|0.3305
10:40:01|0.3305
10:40:03|0.33022
10:40:03|0.33028
10:40:05|0.33023
10:40:05|0.33023
10:40:07|0.33023
10:40:08|0.33043
10:40:09|0.33043
10:40:09|0.33055
10:40:11|0.33055
10:40:12|0.33047
10:40:13|0.33047
10:40:14|0.33047
10:40:15|0.3304
10:40:16|0.3304
10:40:17|0.33042
10:40:18|0.33036
10:40:19|0.33052
10:40:20|0.33052
10:40:21|0.33052
10:40:22|0.33052
10:40:23|0.33052
10:40:24|0.33035
10:40:25|0.33035
10:40:26|0.33045
10:40:27|0.33045
10:40:29|0.33045
10:40:30|0.33045
10:40:32|0.33045
10:40:33|0.33045
10:40:35|0.33045
10:40:35|0.33026
10:40:37|0.33026
10:40:38|0.33026
10:40:39|0.3304
10:40:40|0.3304
10:40:41|0.3304
10:40:43|0.3304
10:40:44|0.33037
10:40:44|0.33037
10:40:46|0.33037
10:40:46|0.3304
10:40:47|0.33039
10:40:48|0.33039
10:40:49|0.33039
10:40:51|0.33044
10:40:51|0.33044
10:40:52|0.33044
10:40:53|0.33045
10:40:55|0.33045
10:40:55|0.33045
10:40:57|0.33045
10:40:57|0.33045
10:40:58|0.33045
10:41:00|0.33045
10:41:00|0.33041
10:41:01|0.33043
10:41:02|0.33043
10:41:04|0.33037
10:41:04|0.33031
10:41:05|0.3303
10:41:06|0.33032
10:41:07|0.33032
10:41:08|0.33029
10:41:10|0.33026
10:41:10|0.33026
10:41:11|0.33026
10:41:13|0.33026
10:41:13|0.33026
10:41:14|0.33026
10:41:15|0.33026
10:41:16|0.33002
10:41:19|0.32965
10:41:19|0.32978
10:41:20|0.32978
10:41:21|0.32978
10:41:22|0.32978
10:41:23|0.32978
10:41:24|0.32985
10:41:25|0.32985
10:41:26|0.32985
10:41:27|0.32985
10:41:29|0.32994
10:41:31|0.32995
10:41:32|0.3298
10:41:33|0.3298
10:41:34|0.32979
10:41:35|0.32979
10:41:36|0.32979
10:41:37|0.32988
10:41:38|0.32988
10:41:39|0.32988
10:41:40|0.32978
10:41:41|0.32982
10:41:42|0.32998
10:41:43|0.32995
10:41:44|0.32989
10:41:45|0.32989
10:41:46|0.32987
10:41:47|0.32989
10:41:48|0.32989
10:41:49|0.32989
10:41:50|0.32985
10:41:52|0.32985
10:41:53|0.32988
10:41:54|0.32966
10:41:54|0.32966
10:41:55|0.32966
10:41:56|0.32966
10:41:57|0.32966
10:41:58|0.32971
10:41:59|0.32971
10:42:00|0.32971
10:42:02|0.32966
10:42:02|0.32968
10:42:03|0.3296
10:42:05|0.3296
10:42:05|0.32951
10:42:06|0.32951
10:42:07|0.32951
10:42:08|0.32951
10:42:10|0.32944
10:42:10|0.32944
10:42:11|0.32951
10:42:13|0.32951
10:42:13|0.32951
10:42:14|0.32943
10:42:15|0.32943
10:42:16|0.32943
10:42:18|0.32944
10:42:18|0.32943
10:42:20|0.32943
10:42:21|0.32943
10:42:21|0.3295
10:42:22|0.3295
10:42:23|0.32949
10:42:24|0.32949
10:42:25|0.32949
10:42:27|0.32943
10:42:27|0.32943
10:42:29|0.32943
10:42:30|0.32943
10:42:31|0.32943
10:42:32|0.32943
10:42:34|0.32942
10:42:35|0.32934
10:42:37|0.32933
10:42:37|0.32933
10:42:38|0.32933
10:42:40|0.32919
10:42:41|0.32915
10:42:42|0.32915
10:42:43|0.32902
10:42:44|0.32906
10:42:45|0.32904
10:42:46|0.32904
10:42:47|0.329
10:42:48|0.32931
10:42:50|0.32938
10:42:50|0.32938
10:42:52|0.32929
10:42:52|0.32929
10:42:54|0.32929
10:42:55|0.32932
10:42:55|0.32932
10:42:56|0.32932
10:42:58|0.32932
10:42:58|0.32931
10:43:00|0.32931
10:43:00|0.32914
10:43:01|0.32914
10:43:03|0.32914
10:43:04|0.32914
10:43:05|0.32914
10:43:05|0.32926
10:43:06|0.32926
10:43:07|0.32926
10:43:08|0.32925
10:43:09|0.32925
10:43:11|0.32933
10:43:11|0.32936
10:43:13|0.32936
10:43:14|0.32903
10:43:14|0.32903
10:43:16|0.32903
10:43:16|0.32909
10:43:18|0.32909
10:43:19|0.32909
10:43:20|0.32909
10:43:21|0.32919
10:43:22|0.32919
10:43:23|0.32919
10:43:24|0.32919
10:43:25|0.32919
10:43:26|0.32919
10:43:27|0.32919
10:43:28|0.32919
10:43:29|0.32919
10:43:30|0.32919
10:43:32|0.32919
10:43:34|0.32929
10:43:34|0.32929
10:43:36|0.32929
10:43:37|0.32927
10:43:37|0.32934
10:43:38|0.32934
10:43:39|0.32934
10:43:40|0.32934
10:43:41|0.32934
10:43:42|0.32934
10:43:44|0.32927
10:43:45|0.32927
10:43:46|0.32927
10:43:47|0.32927
10:43:48|0.32927
10:43:49|0.32927
10:43:50|0.32922
10:43:51|0.32922
10:43:52|0.32922
10:43:53|0.32922
10:43:54|0.32922
10:43:56|0.32922
10:43:56|0.32922
10:43:57|0.32922
10:43:58|0.32922
10:43:59|0.32922
10:44:01|0.32922
10:44:01|0.32927
10:44:02|0.32927
10:44:03|0.32924
10:44:04|0.32927
10:44:05|0.32927
10:44:06|0.32927
10:44:07|0.32927
10:44:08|0.32927
10:44:09|0.32926
10:44:11|0.32926
10:44:11|0.32926
10:44:12|0.32925
10:44:13|0.32923
10:44:15|0.32923
10:44:15|0.32923
10:44:16|0.32922
10:44:17|0.32923
10:44:18|0.32924
10:44:19|0.32924
10:44:20|0.32924
10:44:21|0.32923
10:44:22|0.32922
10:44:23|0.32922
10:44:24|0.32922
10:44:25|0.32922
10:44:26|0.32923
10:44:27|0.32923
10:44:28|0.32957
10:44:29|0.32949
10:44:30|0.32949
10:44:32|0.32949
10:44:33|0.32949
10:44:35|0.32947
10:44:35|0.32946
10:44:37|0.32946
10:44:38|0.32946
10:44:39|0.32946
10:44:39|0.32946
10:44:41|0.32946
10:44:42|0.32946
10:44:44|0.32946
10:44:44|0.32946
10:44:45|0.32929
10:44:46|0.32924
10:44:47|0.32927
10:44:49|0.32921
10:44:50|0.32921
10:44:51|0.32921
10:44:52|0.32921
10:44:53|0.32925
10:44:54|0.32925
10:44:55|0.32925
10:44:56|0.32925
10:44:57|0.32931
10:44:58|0.32898
10:44:59|0.32903
10:45:00|0.32902
10:45:01|0.32901
10:45:02|0.32896
10:45:03|0.32901
10:45:04|0.32904
10:45:05|0.32913
10:45:06|0.32913
10:45:07|0.32896
10:45:08|0.32874
10:45:09|0.32883
10:45:10|0.3288
10:45:11|0.3288
10:45:12|0.32876
10:45:13|0.32876
10:45:14|0.32879
10:45:15|0.32877
10:45:16|0.32877
10:45:17|0.32877
10:45:18|0.32877
10:45:19|0.32877
10:45:20|0.32877
10:45:21|0.32877
10:45:22|0.32885
10:45:23|0.32868
10:45:24|0.32868
10:45:25|0.32868
10:45:26|0.32868
10:45:27|0.32868
10:45:28|0.32868
10:45:29|0.32864
10:45:30|0.32847
10:45:31|0.32842
10:45:32|0.32842
10:45:34|0.32842
10:45:35|0.32842
10:45:37|0.32842
10:45:38|0.32842
10:45:40|0.32842
10:45:41|0.3283
10:45:41|0.32839
10:45:43|0.32853
10:45:44|0.32853
10:45:45|0.32853
10:45:45|0.32864
10:45:47|0.32864
10:45:47|0.32867
10:45:49|0.32867
10:45:49|0.32867
10:45:51|0.32867
10:45:52|0.32864
10:45:53|0.32864
10:45:54|0.32864
10:45:55|0.32864
10:45:56|0.32864
10:45:56|0.32864
10:45:58|0.32864
10:45:59|0.32859
10:46:00|0.32859
10:46:01|0.32855
10:46:02|0.32854
10:46:03|0.32854
10:46:04|0.32854
10:46:05|0.32854
10:46:06|0.32854
10:46:08|0.32851
10:46:09|0.32858
10:46:10|0.32858
10:46:11|0.32858
10:46:12|0.32858
10:46:13|0.32854
10:46:14|0.32854
10:46:15|0.32854
10:46:17|0.32854
10:46:18|0.32854
10:46:19|0.32854
10:46:19|0.32855
10:46:20|0.32859
10:46:21|0.32859
10:46:23|0.32859
10:46:24|0.32859
10:46:24|0.32859
10:46:26|0.32842
10:46:26|0.32842
10:46:28|0.32842
10:46:29|0.32842
10:46:30|0.32834
10:46:30|0.32834
10:46:32|0.32834
10:46:32|0.32834
10:46:35|0.32834
10:46:36|0.3284
10:46:38|0.32838
10:46:38|0.32829
10:46:39|0.32829
10:46:40|0.32829
10:46:41|0.32829
10:46:42|0.32847
10:46:43|0.32854
10:46:44|0.32844
10:46:45|0.32842
10:46:46|0.32842
10:46:48|0.3284
10:46:49|0.32827
10:46:50|0.32827
10:46:50|0.32827
10:46:52|0.32827
10:46:52|0.32827
10:46:54|0.32827
10:46:55|0.32827
10:46:56|0.32812
10:46:57|0.32815
10:46:58|0.32815
10:46:59|0.32812
10:47:00|0.32812
10:47:01|0.32812
10:47:02|0.32792
10:47:03|0.32794
10:47:04|0.32801
10:47:05|0.32801
10:47:06|0.32801
10:47:07|0.32801
10:47:09|0.32789
10:47:10|0.32808
10:47:11|0.32814
10:47:12|0.32814
10:47:13|0.32814
10:47:13|0.32802
10:47:14|0.32802
10:47:16|0.32807
10:47:17|0.32807
10:47:17|0.3279
10:47:19|0.32801
10:47:20|0.32808
10:47:21|0.32794
10:47:22|0.32807
10:47:23|0.32807
10:47:24|0.32807
10:47:25|0.32808
10:47:26|0.32808
10:47:27|0.32808
10:47:28|0.32807
10:47:29|0.32802
10:47:30|0.32802
10:47:31|0.32802
10:47:32|0.32802
10:47:33|0.32802
10:47:34|0.32802
10:47:36|0.32805
10:47:37|0.32805
10:47:37|0.32804
10:47:40|0.32812
10:47:40|0.32812
10:47:42|0.32812
10:47:42|0.32805
10:47:43|0.32805
10:47:45|0.32812
10:47:46|0.32812
10:47:47|0.32812
10:47:48|0.32812
10:47:49|0.32812
10:47:50|0.32803
10:47:51|0.32803
10:47:52|0.32803
10:47:53|0.32812
10:47:54|0.32813
10:47:55|0.3283
10:47:56|0.3283
10:47:57|0.3283
10:47:58|0.32824
10:47:59|0.32824
10:48:00|0.32824
10:48:01|0.32823
10:48:02|0.32823
10:48:03|0.32813
10:48:04|0.32813
10:48:05|0.32809
10:48:06|0.32817
10:48:07|0.32817
10:48:08|0.32822
10:48:09|0.32822
10:48:10|0.32821
10:48:11|0.32821
10:48:12|0.32821
10:48:13|0.32824
10:48:14|0.3283
10:48:15|0.3283
10:48:16|0.3283
10:48:17|0.32828
10:48:18|0.32824
10:48:19|0.32824
10:48:20|0.32824
10:48:21|0.32824
10:48:23|0.32897
10:48:24|0.32879
10:48:25|0.32879
10:48:25|0.32879
10:48:27|0.32873
10:48:28|0.32872
10:48:29|0.32872
10:48:30|0.32872
10:48:31|0.32872
10:48:32|0.32864
10:48:33|0.32864
10:48:34|0.32872
10:48:35|0.32872
10:48:37|0.32872
10:48:37|0.32861
10:48:39|0.32871
10:48:39|0.3288
10:48:41|0.3288
10:48:42|0.3288
10:48:43|0.3288
10:48:44|0.3288
10:48:45|0.3288
10:48:46|0.32863
10:48:47|0.32854
10:48:48|0.32854
10:48:48|0.32851
10:48:49|0.3286
10:48:50|0.3286
10:48:52|0.3285
10:48:53|0.3285
10:48:54|0.3285
10:48:55|0.3285
10:48:56|0.3285
10:48:57|0.32849
10:48:58|0.32849
10:48:59|0.32831
10:49:00|0.32831
10:49:01|0.32831
10:49:02|0.32831
10:49:03|0.32831
10:49:04|0.32847
10:49:05|0.3285
10:49:06|0.3285
10:49:07|0.32849
10:49:08|0.32849
10:49:09|0.32849
10:49:10|0.32849
10:49:11|0.32849
10:49:12|0.32849
10:49:13|0.32849
10:49:14|0.32849
10:49:15|0.32858
10:49:16|0.32867
10:49:17|0.32873
10:49:18|0.32876
10:49:19|0.32875
10:49:20|0.32869
10:49:21|0.32869
10:49:22|0.32873
10:49:23|0.32873
10:49:24|0.3288
10:49:25|0.3288
10:49:26|0.3288
10:49:27|0.32882
10:49:28|0.3288
10:49:29|0.32883
10:49:30|0.32883
10:49:31|0.3288
10:49:32|0.3288
10:49:33|0.3288
10:49:34|0.32875
10:49:35|0.32875
10:49:36|0.32875
10:49:38|0.32883
10:49:39|0.32883
10:49:41|0.32883
10:49:42|0.32883
10:49:43|0.32883
10:49:45|0.32883
10:49:45|0.32883
10:49:47|0.32883
10:49:47|0.32883
10:49:49|0.32883
10:49:50|0.32883
10:49:51|0.32882
10:49:52|0.32882
10:49:53|0.32884
10:49:54|0.32884
10:49:55|0.32884
10:49:56|0.32892
10:49:57|0.32892
10:49:58|0.32892
10:49:58|0.32892
10:50:01|0.32892
10:50:02|0.32899
10:50:03|0.32899
10:50:04|0.32899
10:50:05|0.32899
10:50:06|0.32898
10:50:08|0.32897
10:50:08|0.32894
10:50:09|0.32918
10:50:11|0.32914
10:50:11|0.32914
10:50:12|0.32914
10:50:13|0.32886
10:50:15|0.32888
10:50:16|0.3288
10:50:16|0.32872
10:50:17|0.32859
10:50:18|0.32859
10:50:20|0.32859
10:50:20|0.32855
10:50:21|0.32918
10:50:22|0.32907
10:50:23|0.32907
10:50:24|0.32907
10:50:25|0.32917
10:50:27|0.32924
10:50:27|0.32924
10:50:28|0.32923
10:50:30|0.32919
10:50:30|0.32927
10:50:31|0.3292
10:50:32|0.32926
10:50:33|0.32923
10:50:35|0.32919
10:50:35|0.32919
10:50:36|0.32919
10:50:38|0.32919
10:50:39|0.32918
10:50:41|0.32922
10:50:41|0.32922
10:50:43|0.32922
10:50:44|0.32922
10:50:45|0.32916
10:50:46|0.32916
10:50:47|0.32892
10:50:48|0.32895
10:50:49|0.32929
10:50:50|0.32929
10:50:51|0.32929
10:50:52|0.32923
10:50:53|0.32923
10:50:54|0.3293
10:50:55|0.32928
10:50:56|0.32928
10:50:57|0.32951
10:50:58|0.32951
10:50:59|0.32933
10:51:00|0.32933
10:51:01|0.32933
10:51:02|0.32938
10:51:03|0.32938
10:51:04|0.32938
10:51:05|0.32938
10:51:06|0.32941
10:51:07|0.32941
10:51:08|0.32923
10:51:09|0.32923
10:51:10|0.32918
10:51:11|0.32918
10:51:12|0.32908
10:51:13|0.32909
10:51:14|0.32909
10:51:15|0.32911
10:51:16|0.32912
10:51:17|0.32917
10:51:18|0.32917
10:51:19|0.32917
10:51:20|0.32928
10:51:21|0.32928
10:51:22|0.32928
10:51:23|0.32928
10:51:24|0.32927
10:51:25|0.32927
10:51:26|0.32947
10:51:27|0.32947
10:51:28|0.32957
10:51:29|0.32957
10:51:30|0.32957
10:51:31|0.32957
10:51:32|0.32949
10:51:33|0.32949
10:51:34|0.32949
10:51:35|0.32949
10:51:36|0.32956
10:51:37|0.32956
10:51:38|0.32946
10:51:40|0.32929
10:51:41|0.32929
10:51:42|0.32927
10:51:43|0.32924
10:51:45|0.32925
10:51:46|0.32923
10:51:47|0.32923
10:51:47|0.32924
10:51:49|0.32919
10:51:50|0.32919
10:51:51|0.32924
10:51:52|0.32924
10:51:53|0.32931
10:51:54|0.32924
10:51:55|0.32924
10:51:56|0.32924
10:51:57|0.32928
10:51:59|0.32926
10:52:00|0.32926
10:52:02|0.32926
10:52:02|0.32927
10:52:03|0.32928
10:52:05|0.32928
10:52:05|0.32928
10:52:06|0.32928
10:52:08|0.32928
10:52:08|0.32937
10:52:09|0.32937
10:52:10|0.32937
10:52:11|0.32927
10:52:12|0.32927
10:52:13|0.32927
10:52:14|0.32934
10:52:16|0.32931
10:52:17|0.3293
10:52:18|0.3293
10:52:19|0.3293
10:52:20|0.32942
10:52:21|0.32942
10:52:22|0.32942
10:52:23|0.32954
10:52:24|0.32954
10:52:25|0.32954
10:52:26|0.32954
10:52:27|0.32954
10:52:28|0.32951
10:52:29|0.32951
10:52:30|0.32951
10:52:31|0.32951
10:52:32|0.32949
10:52:33|0.32945
10:52:34|0.32942
10:52:35|0.32942
10:52:36|0.32942
10:52:37|0.32942
10:52:38|0.32943
10:52:39|0.32937
10:52:41|0.32931
10:52:42|0.32931
10:52:43|0.32933
10:52:44|0.32943
10:52:45|0.32943
10:52:46|0.32943
10:52:47|0.32943
10:52:48|0.32943
10:52:50|0.32933
10:52:50|0.32932
10:52:51|0.32926
10:52:53|0.329
10:52:54|0.329
10:52:55|0.32906
10:52:56|0.32903
10:52:57|0.32902
10:52:58|0.32903
10:52:59|0.32903
10:53:00|0.32903
10:53:01|0.32903
10:53:03|0.32903
10:53:05|0.32903
10:53:06|0.32906
10:53:06|0.32906
10:53:07|0.32906
10:53:09|0.32904
10:53:10|0.32904
10:53:11|0.32904
10:53:12|0.32904
10:53:13|0.32904
10:53:15|0.32904
10:53:15|0.32904
10:53:17|0.3289
10:53:18|0.32892
10:53:18|0.32892
10:53:19|0.3289
10:53:20|0.32891
10:53:21|0.3289
10:53:22|0.3289
10:53:24|0.32889
10:53:25|0.32887
10:53:26|0.32886
10:53:26|0.32886
10:53:27|0.32887
10:53:28|0.32887
10:53:30|0.32888
10:53:30|0.32888
10:53:31|0.32885
10:53:33|0.32885
10:53:33|0.3289
10:53:35|0.3289
10:53:36|0.32896
10:53:36|0.32905
10:53:38|0.32905
10:53:38|0.32905
10:53:40|0.32905
10:53:42|0.32905
10:53:43|0.32901
10:53:44|0.32901
10:53:44|0.32902
10:53:47|0.32891
10:53:47|0.32891
10:53:48|0.32891
10:53:49|0.32902
10:53:50|0.32902
10:53:51|0.32902
10:53:53|0.32901
10:53:54|0.32901
10:53:55|0.32901
10:53:56|0.32901
10:53:57|0.329
10:53:58|0.32884
10:53:59|0.32884
10:54:00|0.32884
10:54:02|0.32884
10:54:03|0.32885
10:54:04|0.32895
10:54:05|0.32895
10:54:06|0.32895
10:54:07|0.32895
10:54:08|0.329
10:54:09|0.32893
10:54:10|0.32896
10:54:11|0.32896
10:54:12|0.32895
10:54:14|0.32895
10:54:15|0.32895
10:54:16|0.32895
10:54:16|0.32895
10:54:17|0.32903
10:54:18|0.32903
10:54:19|0.32903
10:54:21|0.32896
10:54:21|0.32896
10:54:23|0.329
10:54:23|0.32903
10:54:24|0.32903
10:54:25|0.32903
10:54:27|0.32908
10:54:27|0.32906
10:54:29|0.32906
10:54:29|0.32906
10:54:30|0.32906
10:54:32|0.329
10:54:33|0.32908
10:54:34|0.32906
10:54:34|0.32906
10:54:36|0.329
10:54:37|0.329
10:54:37|0.329
10:54:39|0.329
10:54:40|0.329
10:54:41|0.32901
10:54:43|0.32902
10:54:45|0.32885
10:54:46|0.3289
10:54:47|0.3289
10:54:48|0.32885
10:54:49|0.32885
10:54:50|0.32884
10:54:51|0.32884
10:54:51|0.32917
10:54:53|0.32912
10:54:54|0.32911
10:54:56|0.32911
10:54:56|0.32908
10:54:57|0.32908
10:54:58|0.32908
10:54:59|0.32908
10:55:00|0.32908
10:55:01|0.32908
10:55:02|0.32908
10:55:03|0.32916
10:55:04|0.32921
10:55:05|0.32921
10:55:06|0.32922
10:55:07|0.32922
10:55:08|0.32947
10:55:09|0.32947
10:55:10|0.32924
10:55:11|0.32924
10:55:12|0.32924
10:55:13|0.32907
10:55:14|0.32927
10:55:15|0.3293
10:55:16|0.3293
10:55:17|0.3293
10:55:18|0.3293
10:55:19|0.32919
10:55:20|0.32919
10:55:22|0.32919
10:55:22|0.3292
10:55:23|0.32916
10:55:24|0.32916
10:55:26|0.32916
10:55:27|0.32916
10:55:27|0.32915
10:55:28|0.32916
10:55:29|0.32921
10:55:30|0.32923
10:55:31|0.32923
10:55:32|0.32923
10:55:33|0.32922
10:55:34|0.32922
10:55:35|0.32922
10:55:36|0.32922
10:55:37|0.32922
10:55:38|0.32922
10:55:39|0.32921
10:55:40|0.32921
10:55:41|0.32921
10:55:43|0.32922
10:55:45|0.3295
10:55:45|0.3295
10:55:47|0.3295
10:55:48|0.3295
10:55:49|0.3295
10:55:51|0.3293
10:55:52|0.3293
10:55:52|0.3293
10:55:53|0.3293
10:55:54|0.3293
10:55:55|0.3293
10:55:56|0.3293
10:55:58|0.32933
10:55:59|0.32933
10:56:00|0.32932
10:56:00|0.32926
10:56:01|0.32926
10:56:02|0.32926
10:56:04|0.32928
10:56:04|0.3294
10:56:06|0.32943
10:56:06|0.32943
10:56:07|0.32943
10:56:08|0.32943
10:56:09|0.32943
10:56:11|0.32943
10:56:11|0.32942
10:56:13|0.32945
10:56:14|0.32945
10:56:15|0.3295
10:56:16|0.3295
10:56:17|0.3295
10:56:18|0.32948
10:56:19|0.32948
10:56:20|0.32948
10:56:21|0.32948
10:56:22|0.32948
10:56:23|0.32948
10:56:24|0.32949
10:56:25|0.32949
10:56:26|0.32948
10:56:27|0.32948
10:56:28|0.32948
10:56:29|0.3294
10:56:30|0.32926
10:56:31|0.32924
10:56:32|0.32924
10:56:33|0.32924
10:56:34|0.32924
10:56:35|0.32924
10:56:36|0.32924
10:56:37|0.32924
10:56:38|0.32925
10:56:39|0.32907
10:56:40|0.32909
10:56:41|0.3292
10:56:42|0.3292
10:56:44|0.3292
10:56:45|0.3292
10:56:46|0.3292
10:56:48|0.32911
10:56:48|0.32946
10:56:49|0.32938
10:56:50|0.32938
10:56:52|0.32938
10:56:53|0.32938
10:56:54|0.32949
10:56:55|0.32949
10:56:56|0.32949
10:56:57|0.32949
10:56:58|0.32949
10:56:59|0.32949
10:57:00|0.32949
10:57:01|0.32945
10:57:02|0.32945
10:57:03|0.32945
10:57:04|0.32945
10:57:05|0.32922
10:57:06|0.32922
10:57:07|0.32922
10:57:08|0.32925
10:57:09|0.32925
10:57:10|0.32925
10:57:11|0.32925
10:57:12|0.32919
10:57:13|0.32922
10:57:14|0.32934
10:57:15|0.32934
10:57:16|0.32934
10:57:17|0.32922
10:57:18|0.32922
10:57:19|0.32928
10:57:20|0.32928
10:57:21|0.32929
10:57:22|0.32929
10:57:23|0.32923
10:57:24|0.32927
10:57:25|0.32927
10:57:26|0.32927
10:57:27|0.32927
10:57:28|0.32927
10:57:29|0.32927
10:57:30|0.32927
10:57:31|0.32926
10:57:32|0.32926
10:57:33|0.32926
10:57:34|0.32926
10:57:35|0.32926
10:57:36|0.32919
10:57:37|0.32919
10:57:38|0.32919
10:57:39|0.32912
10:57:40|0.32911
10:57:41|0.32916
10:57:42|0.32916
10:57:43|0.32916
10:57:44|0.32916
10:57:46|0.32908
10:57:47|0.32908
10:57:49|0.32905
10:57:50|0.32905
10:57:51|0.32905
10:57:52|0.32907
10:57:54|0.32907
10:57:54|0.32903
10:57:55|0.32903
10:57:57|0.32903
10:57:57|0.32903
10:57:59|0.32903
10:58:00|0.32903
10:58:00|0.32903
10:58:02|0.32903
10:58:02|0.32903
10:58:04|0.32903
10:58:05|0.32903
10:58:06|0.32903
10:58:06|0.32903
10:58:07|0.32903
10:58:09|0.32907
10:58:09|0.32907
10:58:11|0.32907
10:58:11|0.32907
10:58:12|0.32903
10:58:14|0.32902
10:58:14|0.32902
10:58:16|0.32902
10:58:16|0.32902
10:58:18|0.32904
10:58:19|0.32902
10:58:20|0.32902
10:58:21|0.32902
10:58:21|0.32902
10:58:22|0.32902
10:58:23|0.32902
10:58:24|0.32902
10:58:25|0.32902
10:58:26|0.32903
10:58:28|0.32903
10:58:28|0.32903
10:58:30|0.32903
10:58:31|0.32903
10:58:31|0.32903
10:58:33|0.32903
10:58:33|0.32903
10:58:34|0.32903
10:58:36|0.32902
10:58:37|0.32903
10:58:38|0.32903
10:58:39|0.32903
10:58:40|0.32903
10:58:41|0.32903
10:58:42|0.32901
10:58:43|0.32902
10:58:44|0.32902
10:58:45|0.32902
10:58:46|0.32901
10:58:48|0.32901
10:58:50|0.32903
10:58:50|0.32903
10:58:51|0.32901
10:58:52|0.32901
10:58:53|0.329
10:58:54|0.3289
10:58:56|0.3289
10:58:57|0.32889
10:58:58|0.32885
10:58:59|0.3289
10:59:00|0.3289
10:59:01|0.3289
10:59:02|0.32892
10:59:03|0.32892
10:59:04|0.32892
10:59:06|0.329
10:59:06|0.329
10:59:07|0.32894
10:59:08|0.32894
10:59:09|0.32893
10:59:12|0.3291
10:59:12|0.3291
10:59:13|0.32906
10:59:14|0.32906
10:59:15|0.32906
10:59:16|0.329
10:59:17|0.32914
10:59:18|0.32947
10:59:19|0.32959
10:59:20|0.32977
10:59:21|0.32977
10:59:22|0.32975
10:59:23|0.32975
10:59:24|0.32975
10:59:25|0.32963
10:59:26|0.32963
10:59:27|0.32963
10:59:28|0.32962
10:59:29|0.32962
10:59:30|0.32968
10:59:31|0.32962
10:59:32|0.32962
10:59:33|0.32954
10:59:34|0.32954
10:59:35|0.32954
10:59:36|0.32975
10:59:37|0.32975
10:59:38|0.32981
10:59:39|0.32981
10:59:40|0.32981
10:59:42|0.32981
10:59:43|0.32981
10:59:44|0.32981
10:59:45|0.32981
10:59:46|0.32972
10:59:48|0.32965
10:59:48|0.32968
10:59:50|0.32968
10:59:51|0.32969
10:59:52|0.32969
10:59:53|0.32969
10:59:55|0.32969
10:59:56|0.32969
10:59:57|0.32969
10:59:58|0.32989
10:59:59|0.32991
11:00:00|0.32994
11:00:01|0.32994
11:00:02|0.33007
11:00:03|0.33007
11:00:03|0.33004
11:00:05|0.33004
11:00:06|0.33004
11:00:07|0.33004
11:00:09|0.33002
11:00:09|0.33002
11:00:10|0.33002
11:00:11|0.32992
11:00:12|0.32992
11:00:13|0.32978
11:00:14|0.32953
11:00:15|0.32966
11:00:16|0.32956
11:00:17|0.3295
11:00:18|0.32953
11:00:19|0.32953
11:00:20|0.32956
11:00:21|0.32956
11:00:22|0.32962
11:00:23|0.32962
11:00:24|0.32973
11:00:25|0.32973
11:00:26|0.32978
11:00:27|0.32978
11:00:28|0.32978
11:00:29|0.32967
11:00:30|0.32967
11:00:31|0.32976
11:00:32|0.32976
11:00:33|0.32961
11:00:34|0.32977
11:00:35|0.32976
11:00:36|0.32976
11:00:37|0.32973
11:00:38|0.32973
11:00:39|0.32967
11:00:40|0.32967
11:00:41|0.32988
11:00:42|0.32988
11:00:43|0.32985
11:00:44|0.32985
11:00:45|0.32985
11:00:46|0.32997
11:00:48|0.32997
11:00:49|0.32997
11:00:51|0.3301
11:00:52|0.33015
11:00:53|0.33024
11:00:54|0.33026
11:00:55|0.33025
11:00:56|0.33048
11:00:57|0.33048
11:00:58|0.33012
11:01:00|0.33012
11:01:02|0.33016
11:01:02|0.33059
11:01:03|0.33071
11:01:04|0.33069
11:01:05|0.33065
11:01:06|0.33064
11:01:07|0.33063
11:01:09|0.33071
11:01:10|0.33061
11:01:11|0.33049
11:01:12|0.33054
11:01:14|0.3305
11:01:14|0.33049
11:01:15|0.33047
11:01:16|0.33037
11:01:17|0.33036
11:01:18|0.33036
11:01:19|0.33047
11:01:20|0.33047
11:01:21|0.33044
11:01:22|0.33043
11:01:23|0.33054
11:01:24|0.33056
11:01:25|0.33046
11:01:26|0.33044
11:01:27|0.33044
11:01:28|0.33046
11:01:29|0.33046
11:01:30|0.33042
11:01:31|0.33036
11:01:32|0.33036
11:01:33|0.33024
11:01:34|0.33024
11:01:35|0.33003
11:01:36|0.33013
11:01:37|0.33016
11:01:38|0.33004
11:01:39|0.32997
11:01:40|0.32998
11:01:41|0.32992
11:01:42|0.32992
11:01:43|0.32992
11:01:44|0.32992
11:01:45|0.32992
11:01:46|0.3298
11:01:47|0.3298
11:01:49|0.32968
11:01:51|0.32965
11:01:52|0.32966
11:01:54|0.32966
11:01:55|0.32966
11:01:57|0.32957
11:01:58|0.32957
11:01:58|0.32958
11:01:59|0.32958
11:02:00|0.32958
11:02:01|0.32958
11:02:03|0.32955
11:02:03|0.32954
11:02:04|0.32954
11:02:05|0.32955
11:02:06|0.32955
11:02:07|0.32958
11:02:08|0.32993
11:02:10|0.32999
11:02:11|0.32971
11:02:13|0.32971
11:02:14|0.32971
11:02:14|0.32978
11:02:15|0.32978
11:02:16|0.3298
11:02:17|0.3298
11:02:18|0.3299
11:02:20|0.32993
11:02:21|0.32993
11:02:22|0.32993
11:02:23|0.32993
11:02:23|0.32993
11:02:25|0.3297
11:02:26|0.3297
11:02:27|0.3297
11:02:28|0.32971
11:02:29|0.32971
11:02:30|0.32971
11:02:31|0.32971
11:02:32|0.32971
11:02:33|0.3297
11:02:34|0.3297
11:02:35|0.32969
11:02:36|0.32969
11:02:37|0.32954
11:02:37|0.32954
11:02:38|0.32954
11:02:40|0.32954
11:02:41|0.32954
11:02:41|0.32954
11:02:43|0.3297
11:02:44|0.3297
11:02:45|0.32968
11:02:46|0.32953
11:02:47|0.32953
11:02:48|0.32953
11:02:49|0.32953
11:02:51|0.32969
11:02:52|0.32969
11:02:53|0.32969
11:02:55|0.32969
11:02:56|0.32965
11:02:57|0.32965
11:02:58|0.32944
11:03:00|0.32955
11:03:00|0.32955
11:03:01|0.32955
11:03:02|0.32955
11:03:04|0.32954
11:03:05|0.32939
11:03:06|0.32939
11:03:07|0.32937
11:03:08|0.32951
11:03:09|0.32944
11:03:10|0.32944
11:03:11|0.32923
11:03:12|0.32923
11:03:13|0.32933
11:03:14|0.32933
11:03:15|0.32935
11:03:16|0.32935
11:03:17|0.32924
11:03:18|0.32924
11:03:19|0.32924
11:03:20|0.32924
11:03:21|0.32924
11:03:22|0.32929
11:03:23|0.32929
11:03:24|0.32919
11:03:25|0.32919
11:03:26|0.329
11:03:27|0.32872
11:03:28|0.32872
11:03:29|0.32876
11:03:30|0.32876
11:03:31|0.32873
11:03:32|0.32874
11:03:33|0.32874
11:03:34|0.32873
11:03:35|0.32873
11:03:36|0.32853
11:03:37|0.32872
11:03:38|0.32883
11:03:39|0.32883
11:03:40|0.32883
11:03:41|0.32883
11:03:42|0.32872
11:03:43|0.32872
11:03:44|0.32875
11:03:45|0.32872
11:03:46|0.3286
11:03:47|0.3286
11:03:48|0.32871
11:03:49|0.32871
11:03:51|0.32872
11:03:52|0.32872
11:03:53|0.329
11:03:55|0.32891
11:03:56|0.32891
11:03:57|0.32891
11:03:58|0.3291
11:03:59|0.3291
11:04:01|0.3291
11:04:02|0.3291
11:04:02|0.3291
11:04:04|0.3291
11:04:05|0.3291
11:04:06|0.3291
11:04:08|0.3291
11:04:08|0.3291
11:04:10|0.3291
11:04:11|0.32911
11:04:12|0.32911
11:04:12|0.32908
11:04:13|0.32908
11:04:14|0.32908
11:04:15|0.32908
11:04:16|0.32911
11:04:17|0.32911
11:04:18|0.32911
11:04:19|0.32911
11:04:20|0.32932
11:04:22|0.32921
11:04:23|0.32921
11:04:23|0.32921
11:04:25|0.32921
11:04:26|0.32921
11:04:26|0.32921
11:04:28|0.32924
11:04:28|0.32924
11:04:29|0.32917
11:04:31|0.32917
11:04:31|0.32917
11:04:32|0.32911
11:04:33|0.32911
11:04:34|0.32911
11:04:35|0.3291
11:04:36|0.3291
11:04:38|0.3291
11:04:39|0.3291
11:04:39|0.32909
11:04:40|0.32909
11:04:42|0.32909
11:04:42|0.32919
11:04:43|0.32919
11:04:45|0.32919
11:04:46|0.32919
11:04:47|0.32919
11:04:48|0.32919
11:04:49|0.3291
11:04:50|0.3291
11:04:51|0.32901
11:04:53|0.32909
11:04:55|0.32899
11:04:56|0.32899
11:04:58|0.32921
11:04:59|0.32926
11:05:00|0.32921
11:05:02|0.32921
11:05:02|0.32921
11:05:03|0.32921
11:05:04|0.32911
11:05:05|0.3291
11:05:06|0.32915
11:05:07|0.32917
11:05:08|0.32923
11:05:09|0.32923
11:05:11|0.32923
11:05:12|0.32922
11:05:13|0.32922
11:05:14|0.32924
11:05:15|0.32931
11:05:16|0.32931
11:05:17|0.32931
11:05:18|0.32931
11:05:19|0.32931
11:05:20|0.3295
11:05:21|0.32962
11:05:22|0.32962
11:05:23|0.32964
11:05:24|0.32964
11:05:25|0.32964
11:05:26|0.32964
11:05:27|0.32964
11:05:28|0.32967
11:05:29|0.32977
11:05:30|0.32982
11:05:31|0.32974
11:05:32|0.32978
11:05:33|0.32978
11:05:35|0.32978
11:05:35|0.32978
11:05:37|0.32983
11:05:37|0.32986
11:05:38|0.32986
11:05:40|0.32986
11:05:40|0.32991
11:05:42|0.32993
11:05:43|0.32993
11:05:44|0.32994
11:05:45|0.32988
11:05:46|0.32989
11:05:47|0.32995
11:05:48|0.33
11:05:49|0.33
11:05:49|0.33
11:05:51|0.33
11:05:52|0.33003
11:05:54|0.33
11:05:55|0.33
11:05:56|0.33
11:05:57|0.33002
11:05:58|0.33007
11:05:59|0.32984
11:06:00|0.32984
11:06:01|0.32984
11:06:03|0.32991
11:06:03|0.32991
11:06:04|0.32991
11:06:06|0.32985
11:06:07|0.32985
11:06:08|0.32995
11:06:09|0.32995
11:06:10|0.32995
11:06:11|0.32997
11:06:13|0.32995
11:06:13|0.32995
11:06:14|0.32994
11:06:15|0.32994
11:06:16|0.32995
11:06:17|0.32995
11:06:18|0.32979
11:06:19|0.32981
11:06:20|0.32974
11:06:21|0.32973
11:06:22|0.32973
11:06:23|0.3298
11:06:24|0.3298
11:06:25|0.3298
11:06:26|0.32972
11:06:27|0.32988
11:06:28|0.3298
11:06:29|0.3298
11:06:30|0.3298
11:06:31|0.3298
11:06:32|0.3298
11:06:33|0.3298
11:06:34|0.3298
11:06:35|0.3298
11:06:36|0.3298
11:06:37|0.32952
11:06:38|0.32951
11:06:39|0.32974
11:06:40|0.32974
11:06:41|0.32953
11:06:42|0.32964
11:06:43|0.32964
11:06:44|0.32964
11:06:45|0.32964
11:06:46|0.32964
11:06:47|0.3297
11:06:48|0.3297
11:06:49|0.3297
11:06:51|0.3297
11:06:51|0.3297
11:06:52|0.3297
11:06:54|0.3297
11:06:55|0.3297
11:06:55|0.32971
11:06:58|0.32971
11:06:59|0.32976
11:07:00|0.3298
11:07:01|0.3298
11:07:03|0.3298
11:07:04|0.32986
11:07:05|0.32986
11:07:06|0.32993
11:07:07|0.32993
11:07:09|0.33
11:07:09|0.33
11:07:11|0.33003
11:07:12|0.33003
11:07:13|0.33004
11:07:13|0.33007
11:07:15|0.33017
11:07:15|0.33024
11:07:17|0.33048
11:07:18|0.33035
11:07:19|0.33049
11:07:20|0.33046
11:07:21|0.3307
11:07:22|0.3307
11:07:23|0.33057
11:07:24|0.33063
11:07:25|0.33064
11:07:26|0.33044
11:07:27|0.33033
11:07:28|0.33033
11:07:29|0.33033
11:07:30|0.33033
11:07:31|0.33036
11:07:32|0.33027
11:07:33|0.33025
11:07:34|0.33025
11:07:35|0.33017
11:07:36|0.33017
11:07:37|0.33017
11:07:38|0.33023
11:07:39|0.33023
11:07:40|0.33023
11:07:41|0.33023
11:07:42|0.33034
11:07:43|0.33053
11:07:44|0.33053
11:07:45|0.33062
11:07:46|0.33052
11:07:47|0.33054
11:07:48|0.33066
11:07:49|0.33066
11:07:50|0.33065
11:07:51|0.33077
11:07:52|0.33045
11:07:53|0.33045
11:07:54|0.33045
11:07:56|0.3307
11:07:57|0.33076
11:07:59|0.33067
11:08:00|0.3307
11:08:01|0.3307
11:08:02|0.3307
11:08:03|0.33126
11:08:05|0.33108
11:08:06|0.33123
11:08:06|0.33127
11:08:07|0.33119
11:08:09|0.33109
11:08:10|0.33109
11:08:12|0.33119
11:08:12|0.33107
11:08:13|0.33118
11:08:14|0.33117
11:08:15|0.33117
11:08:16|0.33126
11:08:17|0.33126
11:08:18|0.33134
11:08:19|0.33134
11:08:20|0.33134
11:08:22|0.33132
11:08:23|0.33132
11:08:24|0.33131
11:08:25|0.33131
11:08:26|0.33131
11:08:27|0.33105
11:08:28|0.33105
11:08:29|0.33112
11:08:30|0.33112
11:08:31|0.33107
11:08:32|0.33106
11:08:33|0.33106
11:08:34|0.33128
11:08:35|0.33128
11:08:36|0.33128
11:08:37|0.33128
11:08:38|0.33128
11:08:39|0.33128
11:08:40|0.33124
11:08:41|0.33124
11:08:42|0.33128
11:08:43|0.33128
11:08:44|0.33128
11:08:45|0.33144
11:08:46|0.33144
11:08:47|0.33137
11:08:48|0.33144
11:08:49|0.33144
11:08:50|0.33144
11:08:52|0.33152
11:08:52|0.33158
11:08:54|0.33158
11:08:55|0.33151
11:08:57|0.33158
11:08:58|0.33158
11:08:59|0.33148
11:09:00|0.33158
11:09:01|0.33153
11:09:02|0.33147
11:09:03|0.33147
11:09:05|0.33149
11:09:05|0.33148
11:09:07|0.33135
11:09:08|0.33135
11:09:09|0.33135
11:09:10|0.33118
11:09:11|0.33117
11:09:13|0.33124
11:09:13|0.3312
11:09:14|0.33112
11:09:16|0.33116
11:09:17|0.33116
11:09:18|0.33115
11:09:19|0.33115
11:09:20|0.33117
11:09:21|0.33117
11:09:21|0.33148
11:09:23|0.33148
11:09:24|0.33148
11:09:24|0.33148
11:09:26|0.33141
11:09:27|0.33141
11:09:27|0.33148
11:09:28|0.33161
11:09:29|0.33161
11:09:30|0.33155
11:09:32|0.33155
11:09:33|0.33151
11:09:34|0.33151
11:09:34|0.33151
11:09:36|0.33159
11:09:36|0.33159
11:09:37|0.3315
11:09:38|0.3315
11:09:39|0.33155
11:09:40|0.33155
11:09:41|0.33155
11:09:43|0.33189
11:09:43|0.33203
11:09:44|0.33211
11:09:46|0.33229
11:09:47|0.33229
11:09:47|0.33229
11:09:48|0.33199
11:09:49|0.33196
11:09:50|0.33176
11:09:52|0.33169
11:09:53|0.3316
11:09:53|0.3318
11:09:54|0.33159
11:09:55|0.3319
11:09:57|0.3319
11:09:59|0.33198
11:10:00|0.3321
11:10:01|0.33204
11:10:02|0.33188
11:10:04|0.33175
11:10:05|0.33197
11:10:06|0.3321
11:10:07|0.3321
11:10:07|0.3321
11:10:09|0.33212
11:10:09|0.33249
11:10:11|0.33237
11:10:12|0.33235
11:10:13|0.33235
11:10:13|0.33235
11:10:15|0.33225
11:10:16|0.33226
11:10:16|0.33225
11:10:18|0.33225
11:10:18|0.33225
11:10:19|0.33225
11:10:21|0.33226
11:10:21|0.33227
11:10:22|0.33227
11:10:23|0.33235
11:10:24|0.33225
11:10:25|0.33216
11:10:26|0.33227
11:10:27|0.33242
11:10:28|0.33242
11:10:29|0.33227
11:10:30|0.3324
11:10:31|0.3324
11:10:33|0.33241
11:10:33|0.33241
11:10:35|0.33258
11:10:35|0.3324
11:10:37|0.33254
11:10:38|0.33275
11:10:38|0.33252
11:10:39|0.33255
11:10:40|0.33255
11:10:41|0.33255
11:10:43|0.33255
11:10:43|0.33255
11:10:45|0.33253
11:10:45|0.33253
11:10:47|0.3321
11:10:47|0.3321
11:10:48|0.3321
11:10:50|0.3321
11:10:51|0.33207
11:10:51|0.33229
11:10:52|0.33226
11:10:54|0.33225
11:10:54|0.33225
11:10:56|0.33225
11:10:57|0.33225
11:10:58|0.33237
11:10:59|0.33237
11:11:00|0.33237
11:11:02|0.33235
11:11:03|0.33235
11:11:04|0.33235
11:11:06|0.33243
11:11:06|0.33243
11:11:07|0.33243
11:11:08|0.33239
11:11:10|0.33246
11:11:10|0.3324
11:11:11|0.3324
11:11:12|0.3322
11:11:13|0.33221
11:11:14|0.33235
11:11:15|0.33218
11:11:16|0.33218
11:11:17|0.3322
11:11:18|0.3322
11:11:19|0.33221
11:11:20|0.33221
11:11:21|0.33219
11:11:22|0.33212
11:11:23|0.33217
11:11:24|0.33238
11:11:25|0.33217
11:11:26|0.33217
11:11:27|0.33217
11:11:28|0.33216
11:11:29|0.33217
11:11:30|0.33223
11:11:31|0.33223
11:11:32|0.33235
11:11:33|0.33238
11:11:34|0.33227
11:11:35|0.33238
11:11:36|0.33238
11:11:37|0.33238
11:11:38|0.33237
11:11:39|0.33238
11:11:40|0.3325
11:11:41|0.33236
11:11:42|0.33249
11:11:43|0.33249
11:11:44|0.33253
11:11:45|0.3325
11:11:46|0.3325
11:11:47|0.33235
11:11:48|0.33235
11:11:49|0.33235
11:11:50|0.33235
11:11:51|0.33235
11:11:52|0.33235
11:11:53|0.33236
11:11:54|0.33236
11:11:55|0.33237
11:11:56|0.33236
11:11:57|0.3325
11:11:59|0.33252
11:12:01|0.33263
11:12:01|0.33259
11:12:03|0.33259
11:12:04|0.33259
11:12:05|0.33259
11:12:06|0.33259
11:12:07|0.33252
11:12:08|0.33252
11:12:09|0.33252
11:12:10|0.3326
11:12:11|0.33252
11:12:12|0.33253
11:12:13|0.3325
11:12:14|0.33258
11:12:15|0.33258
11:12:16|0.33258
11:12:17|0.33256
11:12:18|0.33256
11:12:19|0.33256
11:12:20|0.33256
11:12:21|0.33256
11:12:22|0.33253
11:12:23|0.33253
11:12:24|0.33256
11:12:25|0.33256
11:12:26|0.33245
11:12:27|0.33254
11:12:28|0.33253
11:12:29|0.33251
11:12:30|0.33251
11:12:31|0.33251
11:12:32|0.33251
11:12:33|0.33251
11:12:34|0.33254
11:12:35|0.33254
11:12:36|0.33207
11:12:37|0.33211
11:12:38|0.3324
11:12:39|0.33228
11:12:40|0.33228
11:12:41|0.33228
11:12:42|0.33244
11:12:43|0.3324
11:12:44|0.3324
11:12:45|0.33241
11:12:46|0.33241
11:12:47|0.33224
11:12:48|0.33229
11:12:49|0.33229
11:12:50|0.33229
11:12:51|0.33229
11:12:52|0.33229
11:12:53|0.33222
11:12:54|0.33234
11:12:55|0.33233
11:12:56|0.33233
11:12:57|0.33233
11:12:58|0.33222
11:13:00|0.33235
11:13:02|0.33233
11:13:03|0.33233
11:13:04|0.33236
11:13:06|0.33255
11:13:06|0.33255
11:13:08|0.3326
11:13:09|0.3326
11:13:10|0.3326
11:13:11|0.3326
11:13:12|0.33238
11:13:13|0.33238
11:13:14|0.33238
11:13:16|0.33265
11:13:17|0.33265
11:13:18|0.33265
11:13:19|0.33263
11:13:20|0.33259
11:13:21|0.33259
11:13:22|0.33271
11:13:23|0.33273
11:13:24|0.33261
11:13:25|0.33261
11:13:25|0.33261
11:13:28|0.33259
11:13:28|0.33238
11:13:29|0.33252
11:13:30|0.33269
11:13:31|0.3325
11:13:32|0.33269
11:13:33|0.33269
11:13:34|0.33273
11:13:35|0.33273
11:13:36|0.33273
11:13:37|0.33273
11:13:38|0.33267
11:13:39|0.33276
11:13:40|0.33279
11:13:41|0.33283
11:13:42|0.33283
11:13:43|0.33258
11:13:44|0.33279
11:13:45|0.33252
11:13:46|0.33262
11:13:47|0.33261
11:13:48|0.33261
11:13:50|0.33256
11:13:51|0.33256
11:13:52|0.3326
11:13:53|0.3326
11:13:54|0.3326
11:13:55|0.3326
11:13:56|0.33261
11:13:57|0.33261
11:13:58|0.33261
11:13:58|0.33261
11:14:00|0.33277
11:14:02|0.33277
11:14:03|0.33277
11:14:04|0.33267
11:14:04|0.33276
11:14:05|0.33276
11:14:08|0.33268
11:14:08|0.33288
11:14:09|0.33289
11:14:10|0.33276
11:14:11|0.33285
11:14:12|0.33285
11:14:13|0.33285
11:14:14|0.33276
11:14:15|0.33276
11:14:16|0.33276
11:14:17|0.33262
11:14:19|0.33274
11:14:20|0.33274
11:14:21|0.33274
11:14:22|0.33279
11:14:23|0.33291
11:14:24|0.3335
11:14:25|0.3336
11:14:26|0.33351
11:14:27|0.33351
11:14:28|0.33374
11:14:29|0.33389
11:14:30|0.33389
11:14:32|0.33384
11:14:33|0.33361
11:14:33|0.33361
11:14:35|0.33379
11:14:36|0.33377
11:14:37|0.33378
11:14:38|0.33377
11:14:39|0.33365
11:14:40|0.33377
11:14:40|0.33375
11:14:42|0.33361
11:14:43|0.33361
11:14:44|0.33339
11:14:45|0.33339
11:14:46|0.33361
11:14:47|0.33339
11:14:48|0.33331
11:14:49|0.33313
11:14:50|0.33327
11:14:51|0.33327
11:14:51|0.33327
11:14:53|0.33325
11:14:54|0.33401
11:14:55|0.33444
11:14:56|0.33436
11:14:57|0.33416
11:14:57|0.334
11:14:59|0.334
11:15:00|0.334
11:15:00|0.33404
11:15:03|0.33416
11:15:04|0.334
11:15:05|0.33401
11:15:07|0.33413
11:15:07|0.33413
11:15:08|0.33408
11:15:09|0.334
11:15:10|0.33401
11:15:12|0.334
11:15:13|0.33401
11:15:14|0.33401
11:15:15|0.33402
11:15:16|0.33403
11:15:16|0.33415
11:15:18|0.33415
11:15:19|0.33403
11:15:19|0.33403
11:15:21|0.33403
11:15:22|0.33402
11:15:23|0.33402
11:15:23|0.33402
11:15:25|0.33402
11:15:25|0.33413
11:15:27|0.33412
11:15:27|0.33412
11:15:29|0.33412
11:15:29|0.33404
11:15:31|0.33404
11:15:32|0.33415
11:15:33|0.33405
11:15:33|0.33407
11:15:34|0.33407
11:15:35|0.33402
11:15:36|0.33409
11:15:38|0.33408
11:15:38|0.33344
11:15:39|0.33344
11:15:41|0.33352
11:15:42|0.33342
11:15:43|0.33351
11:15:43|0.33346
11:15:44|0.33331
11:15:46|0.33337
11:15:47|0.33323
11:15:48|0.33334
11:15:49|0.3332
11:15:50|0.33308
11:15:51|0.33316
11:15:52|0.33316
11:15:53|0.33316
11:15:54|0.33316
11:15:54|0.33311
11:15:55|0.33315
11:15:57|0.33318
11:15:57|0.33334
11:15:59|0.33332
11:16:00|0.33317
11:16:00|0.33311
11:16:02|0.33314
11:16:04|0.33323
11:16:05|0.33332
11:16:06|0.33332
11:16:08|0.33347
11:16:08|0.33346
11:16:10|0.33346
11:16:11|0.33348
11:16:12|0.33342
11:16:13|0.3333
11:16:14|0.33304
11:16:15|0.33318
11:16:16|0.33317
11:16:17|0.33313
11:16:18|0.33313
11:16:19|0.33311
11:16:20|0.33311
11:16:22|0.33314
11:16:22|0.33312
11:16:24|0.33309
11:16:24|0.333
11:16:25|0.33283
11:16:27|0.33283
11:16:28|0.33288
11:16:29|0.33281
11:16:30|0.33252
11:16:31|0.33246
11:16:32|0.33249
11:16:33|0.3325
11:16:34|0.3325
11:16:35|0.33269
11:16:35|0.33269
11:16:37|0.3328
11:16:38|0.3328
11:16:38|0.3328
11:16:40|0.3328
11:16:41|0.33271
11:16:42|0.33272
11:16:43|0.33271
11:16:44|0.33264
11:16:44|0.33265
11:16:46|0.3327
11:16:46|0.33267
11:16:48|0.33269
11:16:49|0.33261
11:16:50|0.33262
11:16:52|0.3326
11:16:52|0.3323
11:16:53|0.3323
11:16:54|0.3323
11:16:56|0.3323
11:16:56|0.33245
11:16:58|0.33257
11:16:59|0.33246
11:17:00|0.33246
11:17:01|0.33251
11:17:02|0.33254
11:17:04|0.33259
11:17:06|0.33255
11:17:07|0.33247
11:17:08|0.33252
11:17:09|0.33251
11:17:10|0.33278
11:17:10|0.33274
11:17:12|0.33274
11:17:13|0.33274
11:17:14|0.3328
11:17:15|0.3328
11:17:16|0.33297
11:17:17|0.33275
11:17:18|0.33271
11:17:19|0.33271
11:17:20|0.3325
11:17:20|0.3325
11:17:22|0.3325
11:17:23|0.3327
11:17:24|0.33251
11:17:25|0.33251
11:17:25|0.33251
11:17:27|0.33269
11:17:28|0.33269
11:17:28|0.33251
11:17:29|0.33256
11:17:32|0.33256
11:17:32|0.33256
11:17:33|0.33256
11:17:34|0.33254
11:17:35|0.33252
11:17:36|0.33252
11:17:37|0.33252
11:17:38|0.33253
11:17:39|0.33253
11:17:40|0.33264
11:17:41|0.33264
11:17:42|0.33264
11:17:43|0.33262
11:17:44|0.33262
11:17:45|0.33262
11:17:46|0.33262
11:17:47|0.3326
11:17:48|0.33252
11:17:49|0.33261
11:17:50|0.33261
11:17:51|0.33261
11:17:52|0.33261
11:17:53|0.33261
11:17:54|0.33267
11:17:55|0.33267
11:17:56|0.33261
11:17:57|0.33261
11:17:58|0.33237
11:17:59|0.33243
11:18:00|0.33242
11:18:01|0.33242
11:18:02|0.33256
11:18:03|0.33256
11:18:05|0.33256
11:18:06|0.33256
11:18:08|0.33261
11:18:09|0.33267
11:18:09|0.33267
11:18:11|0.33267
11:18:12|0.33267
11:18:13|0.33267
11:18:14|0.33272
11:18:15|0.33272
11:18:16|0.3327
11:18:17|0.33266
11:18:17|0.33266
11:18:18|0.33266
11:18:20|0.33262
11:18:21|0.33259
11:18:22|0.33263
11:18:23|0.33252
11:18:24|0.33262
11:18:25|0.33261
11:18:26|0.33261
11:18:27|0.33261
11:18:28|0.33256
11:18:29|0.33262
11:18:30|0.33262
11:18:31|0.33262
11:18:32|0.3325
11:18:33|0.3325
11:18:34|0.3325
11:18:35|0.3325
11:18:36|0.3325
11:18:37|0.3325
11:18:38|0.33247
11:18:39|0.33247
11:18:40|0.33247
11:18:41|0.33247
11:18:42|0.33247
11:18:43|0.33246
11:18:44|0.3325
11:18:45|0.3325
11:18:46|0.33263
11:18:47|0.33263
11:18:48|0.33263
11:18:49|0.33263
11:18:50|0.33265
11:18:51|0.33265
11:18:52|0.33263
11:18:53|0.33266
11:18:54|0.33266
11:18:55|0.33266
11:18:56|0.33244
11:18:57|0.33244
11:18:58|0.33284
11:18:59|0.33284
11:19:00|0.33281
11:19:01|0.33281
11:19:02|0.3328
11:19:03|0.3328
11:19:04|0.33264
11:19:05|0.33264
11:19:07|0.33279
11:19:07|0.33279
11:19:09|0.33265
11:19:11|0.33274
11:19:12|0.33283
11:19:13|0.33287
11:19:14|0.33299
11:19:15|0.33299
11:19:16|0.33296
11:19:18|0.33296
11:19:18|0.33307
11:19:20|0.33307
11:19:21|0.33307
11:19:22|0.33314
11:19:23|0.33314
11:19:23|0.33314
11:19:25|0.33312
11:19:26|0.33295
11:19:27|0.3327
11:19:28|0.33284
11:19:29|0.33284
11:19:30|0.33277
11:19:31|0.33277
11:19:32|0.33277
11:19:33|0.33273
11:19:34|0.3328
11:19:35|0.3328
11:19:36|0.33273
11:19:37|0.33281
11:19:38|0.33277
11:19:39|0.33277
11:19:40|0.33294
11:19:41|0.33298
11:19:42|0.33298
11:19:43|0.33309
11:19:44|0.33308
11:19:45|0.33308
11:19:46|0.33308
11:19:47|0.33288
11:19:48|0.33288
11:19:49|0.33288
11:19:50|0.33299
11:19:51|0.33289
11:19:52|0.33289
11:19:53|0.33298
11:19:54|0.333
11:19:55|0.333
11:19:56|0.33299
11:19:57|0.3329
11:19:58|0.33298
11:19:59|0.33298
11:20:00|0.33299
11:20:02|0.33299
11:20:03|0.33299
11:20:04|0.33299
11:20:05|0.33296
11:20:06|0.33296
11:20:07|0.33323
11:20:08|0.33331
11:20:09|0.33331
11:20:10|0.33331
11:20:11|0.33331
11:20:12|0.33331
11:20:14|0.33331
11:20:15|0.33331
11:20:16|0.33331
11:20:18|0.33331
11:20:18|0.33331
11:20:20|0.3333
11:20:21|0.33349
11:20:21|0.33344
11:20:23|0.33347
11:20:24|0.33346
11:20:25|0.33348
11:20:26|0.33348
11:20:26|0.33348
11:20:28|0.33343
11:20:29|0.33343
11:20:29|0.33343
11:20:31|0.33348
11:20:32|0.33348
11:20:33|0.33348
11:20:34|0.33349
11:20:35|0.33349
11:20:36|0.33349
11:20:37|0.33349
11:20:38|0.33342
11:20:39|0.33342
11:20:40|0.33342
11:20:41|0.33342
11:20:42|0.33342
11:20:43|0.33342
11:20:43|0.33343
11:20:45|0.33343
11:20:45|0.33343
11:20:47|0.33343
11:20:48|0.33343
11:20:49|0.33343
11:20:50|0.33343
11:20:50|0.33347
11:20:52|0.33342
11:20:53|0.33349
11:20:54|0.33349
11:20:55|0.33348
11:20:56|0.33348
11:20:56|0.33348
11:20:58|0.33369
11:20:59|0.33369
11:21:00|0.33373
11:21:01|0.33366
11:21:02|0.33365
11:21:03|0.33365
11:21:04|0.33363
11:21:05|0.33388
11:21:05|0.33361
11:21:07|0.33357
11:21:09|0.33363
11:21:10|0.33374
11:21:11|0.33374
11:21:12|0.33361
11:21:14|0.33361
11:21:15|0.33347
11:21:16|0.33355
11:21:17|0.33359
11:21:18|0.33359
11:21:19|0.33357
11:21:20|0.33358
11:21:21|0.33351
11:21:22|0.33351
11:21:23|0.33351
11:21:24|0.3335
11:21:25|0.33344
11:21:26|0.33352
11:21:27|0.3335
11:21:28|0.3335
11:21:29|0.3335
11:21:30|0.3335
11:21:31|0.33318
11:21:33|0.33295
11:21:34|0.33296
11:21:34|0.33299
11:21:36|0.33299
11:21:37|0.33314
11:21:37|0.3332
11:21:39|0.33302
11:21:39|0.33307
11:21:40|0.33307
11:21:42|0.33307
11:21:42|0.3331
11:21:44|0.33322
11:21:45|0.33318
11:21:46|0.33318
11:21:47|0.33318
11:21:48|0.3332
11:21:49|0.3332
11:21:50|0.3333
11:21:51|0.33331
11:21:52|0.33331
11:21:53|0.33331
11:21:54|0.33331
11:21:55|0.33331
11:21:56|0.33324
11:21:57|0.33322
11:21:58|0.33324
11:21:59|0.33324
11:22:00|0.33324
11:22:01|0.33324
11:22:02|0.33327
11:22:03|0.33327
11:22:04|0.33324
11:22:05|0.33324
11:22:06|0.33324
11:22:07|0.33324
11:22:08|0.3333
11:22:10|0.33331
11:22:11|0.33331
11:22:13|0.33373
11:22:14|0.33373
11:22:16|0.33373
11:22:17|0.33355
11:22:18|0.33353
11:22:19|0.3333
11:22:20|0.3333
11:22:21|0.33348
11:22:22|0.33348
11:22:22|0.33359
11:22:24|0.33359
11:22:24|0.33335
11:22:26|0.3333
11:22:26|0.3333
11:22:27|0.33334
11:22:29|0.33334
11:22:30|0.33334
11:22:30|0.33333
11:22:32|0.3333
11:22:33|0.33315
11:22:35|0.33313
11:22:36|0.33313
11:22:37|0.33293
11:22:38|0.3329
11:22:40|0.33281
11:22:40|0.33276
11:22:41|0.33275
11:22:42|0.33275
11:22:43|0.33275
11:22:45|0.33275
11:22:45|0.33275
11:22:46|0.33288
11:22:47|0.33294
11:22:48|0.33293
11:22:49|0.33293
11:22:50|0.33293
11:22:51|0.33277
11:22:52|0.33277
11:22:53|0.33293
11:22:54|0.33293
11:22:55|0.33293
11:22:56|0.33292
11:22:57|0.33292
11:22:59|0.33292
11:22:59|0.33292
11:23:00|0.33281
11:23:02|0.33281
11:23:03|0.33281
11:23:04|0.33281
11:23:05|0.33291
11:23:05|0.33291
11:23:07|0.33291
11:23:08|0.33289
11:23:09|0.33286
11:23:11|0.33273
11:23:12|0.33269
11:23:13|0.33268
11:23:15|0.33261
11:23:16|0.33264
11:23:16|0.33274
11:23:17|0.33274
11:23:18|0.33268
11:23:19|0.33261
11:23:20|0.33261
11:23:22|0.33268
11:23:22|0.33267
11:23:24|0.33254
11:23:25|0.33251
11:23:26|0.33243
11:23:27|0.33243
11:23:28|0.33243
11:23:29|0.33243
11:23:30|0.33251
11:23:31|0.33248
11:23:32|0.33248
11:23:33|0.33248
11:23:34|0.33246
11:23:35|0.33241
11:23:36|0.33246
11:23:37|0.33252
11:23:38|0.33252
11:23:39|0.33245
11:23:40|0.33245
11:23:41|0.33245
11:23:42|0.33245
11:23:43|0.33245
11:23:44|0.33242
11:23:45|0.33242
11:23:46|0.33264
11:23:47|0.33264
11:23:48|0.33264
11:23:49|0.33264
11:23:50|0.33264
11:23:51|0.33264
11:23:52|0.33264
11:23:53|0.33264
11:23:54|0.33235
11:23:55|0.33235
11:23:56|0.33232
11:23:57|0.33232
11:23:59|0.33241
11:24:00|0.33241
11:24:01|0.33241
11:24:01|0.3325
11:24:02|0.33262
11:24:04|0.33262
11:24:06|0.33262
11:24:06|0.33262
11:24:07|0.33262
11:24:08|0.33247
11:24:09|0.33247
11:24:11|0.33247
11:24:13|0.33247
11:24:13|0.33247
11:24:14|0.33232
11:24:16|0.33232
11:24:16|0.3325
11:24:18|0.3325
11:24:18|0.3325
11:24:19|0.33249
11:24:20|0.3325
11:24:21|0.3325
11:24:23|0.3325
11:24:24|0.33255
11:24:25|0.33268
11:24:26|0.33268
11:24:27|0.33268
11:24:28|0.3327
11:24:29|0.3327
11:24:30|0.33288
11:24:31|0.33288
11:24:32|0.33288
11:24:33|0.33297
11:24:34|0.33276
11:24:35|0.33276
11:24:36|0.33291
11:24:37|0.33291
11:24:38|0.33291
11:24:39|0.3328
11:24:40|0.3328
11:24:41|0.3327
11:24:42|0.3327
11:24:44|0.33283
11:24:44|0.33283
11:24:45|0.33283
11:24:47|0.33283
11:24:48|0.33283
11:24:49|0.33283
11:24:50|0.33256
11:24:51|0.33266
11:24:52|0.33266
11:24:53|0.33266
11:24:54|0.33266
11:24:55|0.33266
11:24:56|0.33266
11:24:57|0.33267
11:24:58|0.3326
11:24:59|0.33244
11:25:00|0.33244
11:25:01|0.33254
11:25:02|0.33254
11:25:03|0.33254
11:25:04|0.33254
11:25:05|0.33254
11:25:06|0.33254
11:25:07|0.33254
11:25:08|0.33254
11:25:09|0.33256
11:25:10|0.33266
11:25:11|0.33266
11:25:13|0.3329
11:25:14|0.3329
11:25:15|0.3329
11:25:16|0.3329
11:25:17|0.3329
11:25:19|0.33288
11:25:20|0.33288
11:25:20|0.33288
11:25:21|0.33284
11:25:22|0.33278
11:25:23|0.33268
11:25:25|0.33268
11:25:25|0.33268
11:25:27|0.33283
11:25:28|0.33283
11:25:28|0.33279
11:25:30|0.33279
11:25:30|0.33278
11:25:32|0.33278
11:25:33|0.33278
11:25:34|0.33267
11:25:35|0.33256
11:25:36|0.33267
11:25:37|0.33267
11:25:38|0.33264
11:25:39|0.33263
11:25:40|0.33263
11:25:41|0.33255
11:25:42|0.33264
11:25:43|0.33275
11:25:44|0.33269
11:25:45|0.3327
11:25:46|0.33268
11:25:47|0.33267
11:25:48|0.33267
11:25:49|0.33267
11:25:50|0.33267
11:25:51|0.33265
11:25:52|0.3327
11:25:53|0.3327
11:25:54|0.33281
11:25:55|0.33269
11:25:56|0.33269
11:25:57|0.33269
11:25:58|0.33276
11:25:59|0.3327
11:26:00|0.3327
11:26:01|0.33254
11:26:02|0.33258
11:26:03|0.33258
11:26:05|0.33258
11:26:05|0.33227
11:26:07|0.33256
11:26:08|0.33256
11:26:09|0.33256
11:26:10|0.33247
11:26:11|0.33247
11:26:12|0.3325
11:26:14|0.33266
11:26:14|0.33266
11:26:15|0.33266
11:26:17|0.33247
11:26:19|0.33247
11:26:20|0.33247
11:26:21|0.33246
11:26:22|0.33248
11:26:23|0.33248
11:26:24|0.33248
11:26:24|0.33262
11:26:25|0.33282
11:26:27|0.33282
11:26:28|0.33264
11:26:29|0.33255
11:26:29|0.33254
11:26:30|0.33254
11:26:32|0.33251
11:26:32|0.33249
11:26:34|0.33248
11:26:34|0.33249
11:26:36|0.33256
11:26:37|0.33256
11:26:38|0.33261
11:26:39|0.33261
11:26:40|0.33261
11:26:41|0.33248
11:26:42|0.33248
11:26:43|0.33248
11:26:44|0.33248
11:26:45|0.33248
11:26:46|0.33248
11:26:47|0.33248
11:26:48|0.33248
11:26:49|0.33248
11:26:50|0.33248
11:26:51|0.3327
11:26:52|0.3327
11:26:53|0.3327
11:26:54|0.33258
11:26:55|0.33258
11:26:56|0.33258
11:26:57|0.33258
11:26:59|0.33258
11:26:59|0.33258
11:27:00|0.33258
11:27:01|0.33258
11:27:02|0.33258
11:27:03|0.33258
11:27:04|0.33258
11:27:06|0.3325
11:27:06|0.33252
11:27:07|0.33252
11:27:08|0.3328
11:27:09|0.33269
11:27:10|0.33269
11:27:11|0.33259
11:27:12|0.33258
11:27:14|0.33258
11:27:16|0.33253
11:27:17|0.33266
11:27:17|0.33266
11:27:19|0.33266
11:27:20|0.33258
11:27:21|0.33258
11:27:22|0.33251
11:27:23|0.33251
11:27:24|0.33241
11:27:25|0.33241
11:27:26|0.33252
11:27:27|0.33252
11:27:28|0.33241
11:27:29|0.33241
11:27:30|0.33241
11:27:31|0.33233
11:27:32|0.33233
11:27:33|0.33233
11:27:34|0.33233
11:27:35|0.33233
11:27:36|0.33233
11:27:37|0.33233
11:27:38|0.33231
11:27:39|0.33231
11:27:40|0.33231
11:27:41|0.33231
11:27:42|0.33231
11:27:43|0.33231
11:27:44|0.33231
11:27:45|0.33229
11:27:46|0.33229
11:27:47|0.33229
11:27:48|0.33211
11:27:49|0.33217
11:27:50|0.33205
11:27:51|0.33219
11:27:52|0.3323
11:27:53|0.33239
11:27:54|0.33229
11:27:55|0.33268
11:27:56|0.33253
11:27:57|0.33253
11:27:58|0.33253
11:27:59|0.33222
11:28:00|0.33222
11:28:01|0.33252
11:28:02|0.33231
11:28:03|0.33231
11:28:04|0.33231
11:28:05|0.33239
11:28:07|0.33243
11:28:08|0.33244
11:28:09|0.33244
11:28:10|0.33234
11:28:11|0.33232
11:28:12|0.33232
11:28:13|0.33232
11:28:14|0.33233
11:28:16|0.33267
11:28:16|0.33267
11:28:17|0.33267
11:28:18|0.33267
11:28:20|0.33261
11:28:21|0.33261
11:28:22|0.33261
11:28:23|0.33257
11:28:24|0.33257
11:28:25|0.33257
11:28:27|0.33251
11:28:28|0.33251
11:28:29|0.33256
11:28:30|0.33264
11:28:31|0.33254
11:28:32|0.33264
11:28:33|0.33264
11:28:33|0.33264
11:28:35|0.33264
11:28:35|0.33264
11:28:37|0.33253
11:28:38|0.33253
11:28:39|0.33253
11:28:40|0.33253
11:28:41|0.33253
11:28:42|0.33253
11:28:43|0.33253
11:28:44|0.3326
11:28:45|0.3326
11:28:46|0.3326
11:28:47|0.3326
11:28:48|0.3326
11:28:49|0.33258
11:28:50|0.33269
11:28:51|0.33281
11:28:52|0.33281
11:28:53|0.33281
11:28:54|0.33281
11:28:55|0.33281
11:28:56|0.33281
11:28:57|0.33284
11:28:58|0.33281
11:28:59|0.33266
11:29:00|0.33282
11:29:01|0.33282
11:29:02|0.33282
11:29:03|0.33282
11:29:04|0.33282
11:29:05|0.33282
11:29:06|0.33288
11:29:07|0.33288
11:29:08|0.33288
11:29:09|0.33288
11:29:10|0.33288
11:29:11|0.33288
11:29:12|0.33288
11:29:13|0.33291
11:29:14|0.33292
11:29:15|0.33301
11:29:16|0.33286
11:29:17|0.33284
11:29:19|0.33287
11:29:20|0.33287
11:29:21|0.33269
11:29:22|0.33269
11:29:23|0.33269
11:29:24|0.33269
11:29:25|0.33269
11:29:26|0.33269
11:29:27|0.33269
11:29:28|0.33266
11:29:29|0.33266
11:29:30|0.3326
11:29:31|0.33256
11:29:32|0.33256
11:29:33|0.33256
11:29:34|0.33264
11:29:35|0.33264
11:29:36|0.33264
11:29:37|0.33262
11:29:38|0.33262
11:29:39|0.33262
11:29:40|0.33262
11:29:41|0.33251
11:29:42|0.33251
11:29:43|0.33255
11:29:44|0.33257
11:29:45|0.33257
11:29:46|0.33257
11:29:47|0.33257
11:29:48|0.33257
11:29:49|0.33257
11:29:50|0.33242
11:29:51|0.33252
11:29:52|0.33252
11:29:53|0.33242
11:29:54|0.33242
11:29:55|0.33242
11:29:56|0.33242
11:29:57|0.33242
11:29:58|0.33242
11:29:59|0.33242
11:30:00|0.33242
11:30:01|0.33242
11:30:02|0.33242
11:30:03|0.33223
11:30:04|0.33217
11:30:05|0.33226
11:30:06|0.33234
11:30:07|0.33237
11:30:08|0.33237
11:30:09|0.33237
11:30:10|0.33234
11:30:11|0.33264
11:30:12|0.33264
11:30:13|0.33261
11:30:14|0.3326
11:30:15|0.3326
11:30:16|0.33259
11:30:18|0.3326
11:30:19|0.33238
11:30:20|0.3324
11:30:21|0.33255
11:30:22|0.33255
11:30:23|0.33246
11:30:24|0.33234
11:30:25|0.33234
11:30:26|0.33232
11:30:27|0.33232
11:30:28|0.33232
11:30:29|0.33231
11:30:30|0.33232
11:30:31|0.33231
11:30:32|0.33231
11:30:33|0.33231
11:30:34|0.33231
11:30:35|0.3324
11:30:36|0.3324
11:30:37|0.3324
11:30:38|0.3324
11:30:39|0.3323
11:30:40|0.33229
11:30:41|0.33229
11:30:42|0.33229
11:30:43|0.33229
11:30:44|0.33229
11:30:45|0.33223
11:30:46|0.33222
11:30:47|0.33222
11:30:48|0.33222
11:30:49|0.33222
11:30:50|0.33229
11:30:51|0.33229
11:30:52|0.33224
11:30:53|0.33227
11:30:54|0.33239
11:30:55|0.3323
11:30:56|0.3323
11:30:57|0.3323
11:30:58|0.3323
11:30:59|0.3323
11:31:00|0.33248
11:31:01|0.33239
11:31:02|0.33239
11:31:03|0.33239
11:31:04|0.33246
11:31:05|0.33239
11:31:06|0.33239
11:31:07|0.33239
11:31:08|0.33271
11:31:09|0.33252
11:31:10|0.33261
11:31:11|0.33244
11:31:12|0.33241
11:31:13|0.33247
11:31:14|0.33265
11:31:15|0.33249
11:31:16|0.33249
11:31:17|0.33249
11:31:19|0.33249
11:31:20|0.33257
11:31:21|0.33265
11:31:22|0.33254
11:31:23|0.33261
11:31:24|0.33277
11:31:25|0.33271
11:31:26|0.33271
11:31:27|0.33265
11:31:28|0.33265
11:31:30|0.33277
11:31:32|0.33257
11:31:33|0.33254
11:31:33|0.33259
11:31:35|0.33242
11:31:35|0.33242
11:31:36|0.33242
11:31:38|0.33243
11:31:39|0.33243
11:31:39|0.33265
11:31:40|0.33272
11:31:41|0.33271
11:31:42|0.33274
11:31:43|0.33273
11:31:44|0.33273
11:31:46|0.33273
11:31:47|0.33273
11:31:47|0.3326
11:31:49|0.3326
11:31:50|0.3326
11:31:50|0.3326
11:31:51|0.3326
11:31:52|0.3326
11:31:54|0.3326
11:31:54|0.33263
11:31:56|0.33264
11:31:56|0.33261
11:31:58|0.33261
11:31:58|0.33263
11:32:00|0.33285
11:32:01|0.33285
11:32:01|0.33285
11:32:03|0.33285
11:32:04|0.33274
11:32:05|0.33274
11:32:06|0.33278
11:32:07|0.33278
11:32:08|0.33264
11:32:09|0.33278
11:32:10|0.33278
11:32:11|0.33267
11:32:12|0.33267
11:32:13|0.33267
11:32:14|0.33267
11:32:15|0.33273
11:32:16|0.33273
11:32:17|0.33273
11:32:18|0.33273
11:32:19|0.33273
11:32:21|0.33273
11:32:22|0.33273
11:32:23|0.33273
11:32:24|0.33273
11:32:25|0.33273
11:32:26|0.33273
11:32:27|0.33273
11:32:28|0.33268
11:32:29|0.3326
11:32:30|0.33268
11:32:32|0.33262
11:32:32|0.33261
11:32:34|0.33261
11:32:34|0.3326
11:32:36|0.33241
11:32:36|0.33241
11:32:37|0.33243
11:32:38|0.33248
11:32:39|0.33248
11:32:40|0.33248
11:32:41|0.33251
11:32:42|0.3324
11:32:43|0.33245
11:32:44|0.3326
11:32:45|0.3326
11:32:46|0.3326
11:32:47|0.3326
11:32:48|0.3326
11:32:49|0.33253
11:32:50|0.33253
11:32:51|0.33261
11:32:52|0.33261
11:32:53|0.33268
11:32:54|0.33268
11:32:55|0.33268
11:32:56|0.33269
11:32:57|0.33261
11:32:58|0.33261
11:32:59|0.33268
11:33:00|0.33268
11:33:01|0.33268
11:33:02|0.33265
11:33:03|0.33261
11:33:04|0.33263
11:33:06|0.33263
11:33:06|0.33249
11:33:08|0.3328
11:33:09|0.33288
11:33:10|0.33288
11:33:10|0.33297
11:33:13|0.33297
11:33:13|0.33297
11:33:14|0.33282
11:33:15|0.33282
11:33:16|0.33282
11:33:17|0.33268
11:33:18|0.33268
11:33:19|0.3329
11:33:21|0.3329
11:33:23|0.3329
11:33:24|0.3329
11:33:24|0.33284
11:33:26|0.33284
11:33:27|0.33284
11:33:28|0.33284
11:33:29|0.33284
11:33:30|0.33284
11:33:31|0.33284
11:33:33|0.33275
11:33:33|0.33275
11:33:34|0.33275
11:33:35|0.33275
11:33:37|0.33275
11:33:38|0.33275
11:33:39|0.33267
11:33:40|0.33267
11:33:41|0.33267
11:33:42|0.33269
11:33:43|0.33269
11:33:43|0.33258
11:33:45|0.33258
11:33:46|0.33258
11:33:47|0.33258
11:33:48|0.33258
11:33:49|0.33258
11:33:49|0.33271
11:33:51|0.33268
11:33:52|0.33268
11:33:53|0.33269
11:33:54|0.33269
11:33:55|0.33269
11:33:57|0.33261
11:33:57|0.33261
11:33:58|0.33261
11:33:59|0.33261
11:34:01|0.33275
11:34:01|0.3329
11:34:03|0.33284
11:34:04|0.33284
11:34:05|0.33288
11:34:06|0.33288
11:34:07|0.33281
11:34:08|0.33281
11:34:09|0.33281
11:34:10|0.33281
11:34:11|0.33281
11:34:12|0.33286
11:34:13|0.33286
11:34:14|0.33286
11:34:15|0.33286
11:34:16|0.33286
11:34:17|0.33286
11:34:18|0.33286
11:34:19|0.3326
11:34:20|0.3326
11:34:22|0.33267
11:34:23|0.33258
11:34:23|0.33258
11:34:25|0.33262
11:34:27|0.33262
11:34:28|0.33262
11:34:29|0.33266
11:34:30|0.33266
11:34:31|0.33267
11:34:31|0.33267
11:34:33|0.33266
11:34:34|0.33266
11:34:35|0.33266
11:34:36|0.33266
11:34:37|0.33266
11:34:38|0.33265
11:34:39|0.33265
11:34:41|0.33263
11:34:42|0.33263
11:34:43|0.33262
11:34:44|0.33252
11:34:45|0.33252
11:34:46|0.33232
11:34:47|0.33232
11:34:48|0.33232
11:34:49|0.33242
11:34:49|0.33229
11:34:51|0.33229
11:34:52|0.33231
11:34:53|0.33231
11:34:54|0.33231
11:34:55|0.33231
11:34:55|0.33231
11:34:57|0.33231
11:34:58|0.33231
11:34:59|0.33231
11:35:00|0.33242
11:35:01|0.33232
11:35:02|0.33231
11:35:03|0.33231
11:35:04|0.33231
11:35:05|0.33231
11:35:06|0.33231
11:35:07|0.33231
11:35:07|0.33196
11:35:09|0.33203
11:35:09|0.33208
11:35:11|0.33211
11:35:12|0.33226
11:35:12|0.33226
11:35:13|0.3323
11:35:15|0.3326
11:35:16|0.33254
11:35:16|0.33251
11:35:17|0.33251
11:35:19|0.33252
11:35:20|0.33252
11:35:21|0.33252
11:35:23|0.33252
11:35:24|0.33252
11:35:25|0.33239
11:35:27|0.33239
11:35:27|0.33239
11:35:29|0.33244
11:35:29|0.33244
11:35:30|0.33244
11:35:32|0.33244
11:35:33|0.33244
11:35:34|0.33244
11:35:35|0.3324
11:35:36|0.3324
11:35:38|0.3324
11:35:38|0.3324
11:35:39|0.3324
11:35:40|0.33244
11:35:41|0.33244
11:35:42|0.33244
11:35:43|0.33254
11:35:44|0.33269
11:35:45|0.33269
11:35:46|0.33269
11:35:47|0.33269
11:35:48|0.33269
11:35:49|0.33265
11:35:50|0.33262
11:35:51|0.33262
11:35:52|0.33253
11:35:53|0.33265
11:35:54|0.33265
11:35:55|0.33265
11:35:56|0.33259
11:35:57|0.33259
11:35:58|0.3324
11:35:59|0.3324
11:36:00|0.33251
11:36:01|0.33251
11:36:02|0.33252
11:36:03|0.33252
11:36:04|0.33252
11:36:06|0.33252
11:36:07|0.33252
11:36:08|0.3325
11:36:09|0.3325
11:36:09|0.33257
11:36:11|0.33257
11:36:12|0.33257
11:36:12|0.33257
11:36:13|0.33262
11:36:15|0.33253
11:36:16|0.33253
11:36:17|0.33253
11:36:18|0.3325
11:36:19|0.3325
11:36:20|0.3325
11:36:21|0.3325
11:36:22|0.33249
11:36:24|0.33249
11:36:24|0.33252
11:36:26|0.33252
11:36:27|0.33251
11:36:29|0.33251
11:36:29|0.33251
11:36:30|0.33251
11:36:31|0.3325
11:36:32|0.33251
11:36:33|0.33251
11:36:34|0.33251
11:36:35|0.33251
11:36:36|0.33251
11:36:38|0.33251
11:36:39|0.33251
11:36:40|0.33251
11:36:41|0.33252
11:36:42|0.33252
11:36:43|0.33257
11:36:44|0.33257
11:36:45|0.33274
11:36:46|0.33274
11:36:47|0.33252
11:36:48|0.33252
11:36:49|0.33252
11:36:50|0.33252
11:36:51|0.33252
11:36:52|0.33252
11:36:53|0.33252
11:36:54|0.3325
11:36:55|0.3325
11:36:56|0.3325
11:36:57|0.33262
11:36:58|0.33275
11:36:59|0.33275
11:37:00|0.33256
11:37:01|0.33245
11:37:02|0.33245
11:37:03|0.33237
11:37:04|0.33249
11:37:06|0.33249
11:37:06|0.33249
11:37:07|0.33249
11:37:09|0.33237
11:37:10|0.33237
11:37:10|0.33246
11:37:11|0.33246
11:37:13|0.33246
11:37:14|0.33246
11:37:14|0.33246
11:37:16|0.33244
11:37:16|0.33244
11:37:17|0.33251
11:37:19|0.33251
11:37:19|0.33251
11:37:20|0.33251
11:37:22|0.33237
11:37:22|0.33237
11:37:24|0.3324
11:37:26|0.3324
11:37:27|0.3324
11:37:29|0.33238
11:37:30|0.33238
11:37:30|0.33244
11:37:32|0.33243
11:37:33|0.33243
11:37:34|0.33243
11:37:35|0.33243
11:37:36|0.33243
11:37:37|0.33248
11:37:38|0.33248
11:37:39|0.33248
11:37:40|0.33248
11:37:41|0.33248
11:37:42|0.33248
11:37:43|0.33246
11:37:44|0.33248
11:37:45|0.3325
11:37:46|0.33246
11:37:47|0.33249
11:37:48|0.33249
11:37:49|0.3325
11:37:50|0.3325
11:37:51|0.33249
11:37:53|0.33246
11:37:54|0.33246
11:37:55|0.33203
11:37:56|0.33223
11:37:57|0.33223
11:37:58|0.33215
11:37:59|0.33213
11:38:00|0.33213
11:38:01|0.33215
11:38:02|0.33215
11:38:03|0.33215
11:38:04|0.33215
11:38:05|0.33227
11:38:06|0.33217
11:38:07|0.33217
11:38:08|0.33221
11:38:09|0.33227
11:38:10|0.33226
11:38:11|0.33221
11:38:12|0.33225
11:38:13|0.33227
11:38:14|0.33227
11:38:15|0.33245
11:38:16|0.33245
11:38:17|0.33245
11:38:18|0.33227
11:38:19|0.33244
11:38:20|0.33233
11:38:21|0.33233
11:38:22|0.33247
11:38:23|0.33254
11:38:24|0.33254
11:38:26|0.33242
11:38:28|0.33247
11:38:28|0.33247
11:38:29|0.3324
11:38:31|0.33272
11:38:32|0.33291
11:38:33|0.33258
11:38:34|0.33246
11:38:35|0.33246
11:38:36|0.33274
11:38:36|0.33274
11:38:38|0.33274
11:38:39|0.33274
11:38:40|0.33274
11:38:41|0.33274
11:38:42|0.33274
11:38:43|0.33274
11:38:45|0.33274
11:38:46|0.33274
11:38:46|0.33271
11:38:48|0.33271
11:38:48|0.33271
11:38:49|0.33272
11:38:50|0.3327
11:38:52|0.33284
11:38:54|0.33295
11:38:54|0.33295
11:38:55|0.33295
11:38:56|0.33295
11:38:57|0.33295
11:38:58|0.33295
11:39:00|0.33295
11:39:01|0.33303
11:39:02|0.33303
11:39:03|0.33303
11:39:04|0.3332
11:39:05|0.33325
11:39:06|0.33337
11:39:07|0.33339
11:39:08|0.33339
11:39:09|0.33339
11:39:10|0.33363
11:39:11|0.33345
11:39:12|0.33345
11:39:13|0.33336
11:39:14|0.33336
11:39:15|0.33327
11:39:16|0.33327
11:39:17|0.33327
11:39:18|0.33332
11:39:19|0.33332
11:39:20|0.33332
11:39:21|0.3332
11:39:22|0.3332
11:39:24|0.33304
11:39:25|0.33327
11:39:26|0.3332
11:39:28|0.33315
11:39:29|0.33333
11:39:30|0.33348
11:39:31|0.33348
11:39:32|0.33348
11:39:34|0.33338
11:39:35|0.33338
11:39:36|0.3335
11:39:37|0.3335
11:39:38|0.33357
11:39:39|0.33357
11:39:39|0.3336
11:39:41|0.33378
11:39:42|0.33355
11:39:43|0.33375
11:39:44|0.33378
11:39:46|0.33379
11:39:47|0.33381
11:39:48|0.33382
11:39:49|0.33383
11:39:50|0.33372
11:39:51|0.3335
11:39:52|0.3335
11:39:53|0.3335
11:39:54|0.33342
11:39:55|0.33342
11:39:56|0.33342
11:39:57|0.33358
11:39:58|0.33339
11:39:59|0.33339
11:40:00|0.33358
11:40:01|0.33358
11:40:02|0.33366
11:40:03|0.33372
11:40:04|0.33361
11:40:05|0.3336
11:40:06|0.3336
11:40:08|0.33357
11:40:08|0.33357
11:40:09|0.33357
11:40:10|0.33357
11:40:12|0.33357
11:40:12|0.33329
11:40:13|0.33329
11:40:15|0.33347
11:40:15|0.33347
11:40:16|0.33347
11:40:18|0.33344
11:40:18|0.33343
11:40:20|0.33343
11:40:20|0.33357
11:40:21|0.33357
11:40:23|0.33357
11:40:24|0.33347
11:40:25|0.33354
11:40:26|0.3335
11:40:28|0.3335
11:40:29|0.33346
11:40:30|0.33345
11:40:31|0.33356
11:40:32|0.33356
11:40:33|0.33356
11:40:33|0.3334
11:40:35|0.3334
11:40:36|0.33348
11:40:36|0.33348
11:40:38|0.33339
11:40:39|0.33339
11:40:40|0.33339
11:40:41|0.33335
11:40:42|0.33333
11:40:43|0.33346
11:40:44|0.3334
11:40:45|0.33333
11:40:46|0.33333
11:40:47|0.33333
11:40:48|0.33333
11:40:48|0.33333
11:40:49|0.33338
11:40:51|0.33338
11:40:52|0.33333
11:40:52|0.33328
11:40:54|0.33328
11:40:55|0.33328
11:40:55|0.33328
11:40:57|0.33328
11:40:58|0.33328
11:40:59|0.33333
11:40:59|0.3335
11:41:01|0.3335
11:41:02|0.3333
11:41:03|0.3333
11:41:04|0.33335
11:41:05|0.33335
11:41:06|0.33345
11:41:07|0.33345
11:41:08|0.33345
11:41:09|0.33336
11:41:09|0.33336
11:41:10|0.33336
11:41:11|0.33336
11:41:13|0.33344
11:41:14|0.33345
11:41:15|0.33345
11:41:16|0.33345
11:41:17|0.33354
11:41:18|0.33351
11:41:18|0.33354
11:41:20|0.33351
11:41:21|0.33349
11:41:22|0.33349
11:41:23|0.3337
11:41:24|0.3336
11:41:24|0.3336
11:41:25|0.3337
11:41:26|0.3337
11:41:29|0.33353
11:41:30|0.33353
11:41:32|0.33353
11:41:32|0.33353
11:41:34|0.33353
11:41:35|0.33353
11:41:36|0.33353
11:41:37|0.33345
11:41:38|0.33353
11:41:39|0.33353
11:41:40|0.33345
11:41:41|0.33345
11:41:42|0.33345
11:41:43|0.33352
11:41:44|0.33353
11:41:45|0.33353
11:41:46|0.33353
11:41:47|0.33354
11:41:48|0.33354
11:41:49|0.33358
11:41:50|0.33368
11:41:51|0.33358
11:41:52|0.33364
11:41:53|0.33364
11:41:54|0.33364
11:41:55|0.33369
11:41:56|0.33383
11:41:57|0.33379
11:41:58|0.33379
11:41:59|0.3338
11:42:00|0.33382
11:42:01|0.33385
11:42:03|0.33384
11:42:04|0.33384
11:42:05|0.33384
11:42:06|0.33384
11:42:08|0.33383
11:42:08|0.33376
11:42:10|0.3337
11:42:10|0.33369
11:42:12|0.33357
11:42:13|0.3336
11:42:13|0.33364
11:42:14|0.33364
11:42:15|0.33385
11:42:17|0.33385
11:42:18|0.33378
11:42:19|0.33377
11:42:20|0.33377
11:42:21|0.33358
11:42:22|0.33358
11:42:23|0.33358
11:42:24|0.33358
11:42:25|0.33358
11:42:26|0.33358
11:42:27|0.33358
11:42:28|0.33358
11:42:30|0.33364
11:42:32|0.33364
11:42:32|0.33364
11:42:33|0.33364
11:42:34|0.33364
11:42:36|0.33364
11:42:36|0.33364
11:42:37|0.33357
11:42:38|0.33357
11:42:40|0.334
11:42:42|0.33385
11:42:42|0.33385
11:42:43|0.33385
11:42:44|0.33386
11:42:46|0.33386
11:42:47|0.33385
11:42:48|0.33385
11:42:48|0.33385
11:42:49|0.33385
11:42:50|0.33385
11:42:52|0.33381
11:42:53|0.33391
11:42:54|0.33394
11:42:56|0.33399
11:42:56|0.33401
11:42:57|0.33403
11:42:58|0.33412
11:42:59|0.33431
11:43:00|0.33437
11:43:01|0.33456
11:43:02|0.33441
11:43:03|0.33461
11:43:04|0.33455
11:43:05|0.33474
11:43:06|0.33474
11:43:07|0.33472
11:43:08|0.33453
11:43:09|0.33461
11:43:11|0.33411
11:43:12|0.33408
11:43:13|0.33404
11:43:14|0.33414
11:43:15|0.33417
11:43:16|0.33417
11:43:17|0.33412
11:43:18|0.33451
11:43:19|0.33419
11:43:20|0.33451
11:43:21|0.33451
11:43:22|0.33451
11:43:23|0.33427
11:43:24|0.33427
11:43:25|0.33427
11:43:26|0.33429
11:43:27|0.33417
11:43:28|0.33417
11:43:29|0.33425
11:43:31|0.33431
11:43:32|0.33432
11:43:34|0.33441
11:43:35|0.3344
11:43:37|0.33445
11:43:38|0.33441
11:43:39|0.33433
11:43:40|0.33442
11:43:41|0.33442
11:43:42|0.33432
11:43:43|0.33432
11:43:44|0.33441
11:43:45|0.33441
11:43:46|0.33441
11:43:47|0.33441
11:43:48|0.33431
11:43:49|0.33431
11:43:50|0.33431
11:43:51|0.33441
11:43:52|0.33419
11:43:53|0.33418
11:43:54|0.3341
11:43:55|0.33407
11:43:56|0.33407
11:43:57|0.33414
11:43:58|0.33402
11:43:59|0.33414
11:44:00|0.33404
11:44:01|0.33414
11:44:02|0.33431
11:44:03|0.33431
11:44:04|0.33426
11:44:06|0.33432
11:44:07|0.33433
11:44:07|0.33414
11:44:08|0.3345
11:44:10|0.33421
11:44:11|0.33446
11:44:11|0.33446
11:44:13|0.33446
11:44:14|0.33446
11:44:14|0.33446
11:44:16|0.33429
11:44:16|0.33437
11:44:18|0.33437
11:44:19|0.33437
11:44:19|0.33446
11:44:21|0.33442
11:44:22|0.33442
11:44:22|0.33442
11:44:23|0.33442
11:44:25|0.33442
11:44:26|0.33429
11:44:26|0.33433
11:44:28|0.33438
11:44:28|0.33438
11:44:30|0.33438
11:44:32|0.33438
11:44:33|0.33433
11:44:34|0.33441
11:44:35|0.33441
11:44:36|0.33441
11:44:37|0.33441
11:44:38|0.33444
11:44:39|0.33444
11:44:40|0.33444
11:44:41|0.33444
11:44:42|0.33445
11:44:43|0.33444
11:44:44|0.33444
11:44:45|0.33444
11:44:46|0.33444
11:44:47|0.33444
11:44:48|0.33445
11:44:49|0.33444
11:44:50|0.33444
11:44:51|0.33442
11:44:52|0.33441
11:44:53|0.33442
11:44:54|0.33442
11:44:55|0.33444
11:44:56|0.33445
11:44:57|0.33445
11:44:58|0.33445
11:44:59|0.33445
11:45:00|0.33445
11:45:01|0.33445
11:45:02|0.33445
11:45:03|0.33441
11:45:04|0.33437
11:45:05|0.33434
11:45:06|0.33434
11:45:08|0.33434
11:45:09|0.33433
11:45:10|0.33433
11:45:11|0.33422
11:45:12|0.33422
11:45:12|0.33422
11:45:14|0.33425
11:45:15|0.33405
11:45:15|0.33405
11:45:17|0.33424
11:45:17|0.33424
11:45:19|0.33424
11:45:20|0.33438
11:45:21|0.33438
11:45:21|0.33425
11:45:23|0.33425
11:45:24|0.33425
11:45:25|0.33425
11:45:26|0.33418
11:45:26|0.33418
11:45:28|0.33418
11:45:29|0.33435
11:45:30|0.33421
11:45:31|0.33416
11:45:32|0.33411
11:45:33|0.33437
11:45:35|0.33389
11:45:37|0.33389
11:45:38|0.33436
11:45:39|0.33436
11:45:40|0.33436
11:45:41|0.33431
11:45:42|0.33431
11:45:44|0.33431
11:45:45|0.33431
11:45:46|0.33435
11:45:47|0.33435
11:45:48|0.33434
11:45:49|0.33434
11:45:49|0.33434
11:45:51|0.33421
11:45:52|0.33413
11:45:54|0.33421
11:45:55|0.33432
11:45:55|0.33422
11:45:56|0.33422
11:45:57|0.33422
11:45:58|0.33422
11:45:59|0.33424
11:46:01|0.33424
11:46:02|0.33424
11:46:03|0.33424
11:46:04|0.33424
11:46:05|0.33424
11:46:06|0.33424
11:46:07|0.33424
11:46:08|0.33424
11:46:09|0.33424
11:46:10|0.33424
11:46:11|0.33427
11:46:12|0.33442
11:46:13|0.33442
11:46:14|0.33442
11:46:15|0.33436
11:46:16|0.33459
11:46:17|0.33443
11:46:18|0.33459
11:46:19|0.33432
11:46:20|0.33432
11:46:22|0.33457
11:46:22|0.33457
11:46:23|0.33457
11:46:24|0.3345
11:46:25|0.33453
11:46:26|0.33458
11:46:27|0.33458
11:46:28|0.33456
11:46:29|0.33452
11:46:30|0.33456
11:46:31|0.33431
11:46:33|0.33432
11:46:35|0.33432
11:46:36|0.33432
11:46:37|0.33432
11:46:38|0.33424
11:46:39|0.3345
11:46:39|0.3345
11:46:41|0.3345
11:46:42|0.3345
11:46:43|0.33441
11:46:45|0.33422
11:46:45|0.33422
11:46:46|0.33422
11:46:47|0.33413
11:46:48|0.33413
11:46:49|0.33413
11:46:50|0.33426
11:46:52|0.33421
11:46:53|0.33403
11:46:54|0.33411
11:46:55|0.33411
11:46:56|0.33411
11:46:57|0.33411
11:46:58|0.33411
11:46:58|0.3341
11:47:00|0.3341
11:47:00|0.3341
11:47:02|0.33403
11:47:03|0.33387
11:47:03|0.33387
11:47:06|0.3339
11:47:06|0.33398
11:47:07|0.33389
11:47:08|0.33389
11:47:10|0.33378
11:47:10|0.3338
11:47:11|0.33382
11:47:12|0.33382
11:47:13|0.33382
11:47:14|0.33382
11:47:15|0.3338
11:47:16|0.3338
11:47:17|0.33385
11:47:18|0.33389
11:47:19|0.33389
11:47:20|0.33385
11:47:21|0.33385
11:47:22|0.33384
11:47:23|0.33384
11:47:24|0.33384
11:47:25|0.33384
11:47:26|0.33379
11:47:27|0.3337
11:47:28|0.33377
11:47:29|0.33355
11:47:30|0.33365
11:47:31|0.33365
11:47:34|0.33351
11:47:35|0.33376
11:47:36|0.3337
11:47:38|0.33368
11:47:38|0.33368
11:47:39|0.33355
11:47:40|0.33355
11:47:42|0.33355
11:47:43|0.33355
11:47:43|0.33355
11:47:46|0.33355
11:47:47|0.3333
11:47:48|0.33325
11:47:50|0.33315
11:47:50|0.33315
11:47:51|0.33315
11:47:52|0.33324
11:47:53|0.33325
11:47:54|0.33325
11:47:55|0.33325
11:47:56|0.33325
11:47:58|0.33308
11:47:58|0.33309
11:47:59|0.3332
11:48:00|0.3332
11:48:01|0.3332
11:48:03|0.33308
11:48:03|0.33308
11:48:04|0.33313
11:48:05|0.33329
11:48:06|0.33329
11:48:07|0.33333
11:48:08|0.33333
11:48:09|0.33337
11:48:10|0.33339
11:48:11|0.33339
11:48:12|0.33339
11:48:14|0.33339
11:48:14|0.33339
11:48:15|0.33341
11:48:16|0.33341
11:48:17|0.33341
11:48:18|0.33341
11:48:19|0.33341
11:48:20|0.33341
11:48:21|0.33341
11:48:22|0.33331
11:48:23|0.33331
11:48:24|0.33331
11:48:25|0.33331
11:48:26|0.33331
11:48:27|0.33295
11:48:28|0.33328
11:48:29|0.33328
11:48:30|0.33328
11:48:31|0.33328
11:48:32|0.33328
11:48:33|0.33327
11:48:34|0.33324
11:48:36|0.33324
11:48:37|0.33308
11:48:38|0.3332
11:48:40|0.3332
11:48:41|0.33287
11:48:42|0.33309
11:48:43|0.33306
11:48:44|0.33306
11:48:45|0.33305
11:48:47|0.33309
11:48:47|0.33323
11:48:48|0.33323
11:48:50|0.33323
11:48:50|0.33323
11:48:51|0.33323
11:48:52|0.33308
11:48:54|0.33308
11:48:55|0.33308
11:48:56|0.33308
11:48:57|0.33306
11:48:58|0.33306
11:48:59|0.33302
11:49:00|0.33302
11:49:01|0.33302
11:49:02|0.33301
11:49:03|0.33296
11:49:05|0.33311
11:49:05|0.33306
11:49:06|0.33308
11:49:07|0.33308
11:49:08|0.33308
11:49:09|0.33302
11:49:10|0.33302
11:49:11|0.33302
11:49:12|0.33302
11:49:13|0.33299
11:49:14|0.33299
11:49:15|0.33299
11:49:17|0.33299
11:49:17|0.33299
11:49:18|0.33299
11:49:19|0.33283
11:49:21|0.33283
11:49:21|0.33283
11:49:22|0.33283
11:49:23|0.33284
11:49:24|0.33284
11:49:25|0.33284
11:49:26|0.33284
11:49:27|0.33284
11:49:28|0.33284
11:49:29|0.33274
11:49:30|0.33274
11:49:31|0.33268
11:49:32|0.33268
11:49:33|0.33268
11:49:34|0.33267
11:49:35|0.33268
11:49:37|0.33268
11:49:38|0.33268
11:49:39|0.33268
11:49:41|0.33288
11:49:42|0.33271
11:49:44|0.33281
11:49:44|0.33281
11:49:45|0.33281
11:49:47|0.33297
11:49:48|0.33316
11:49:49|0.33304
11:49:50|0.33316
11:49:51|0.33315
11:49:52|0.33312
11:49:53|0.33316
11:49:54|0.33316
11:49:55|0.33316
11:49:56|0.33316
11:49:58|0.33315
11:49:59|0.3332
11:49:59|0.3332
11:50:00|0.3332
11:50:01|0.3332
11:50:03|0.33309
11:50:04|0.33309
11:50:05|0.33309
11:50:06|0.33309
11:50:07|0.33316
11:50:08|0.33318
11:50:09|0.3332
11:50:10|0.33321
11:50:11|0.33325
11:50:12|0.33315
11:50:13|0.33315
11:50:14|0.3332
11:50:15|0.3332
11:50:16|0.33319
11:50:17|0.3332
11:50:18|0.33318
11:50:19|0.33318
11:50:20|0.33331
11:50:21|0.33315
11:50:22|0.33329
11:50:23|0.33329
11:50:24|0.33329
11:50:25|0.33323
11:50:26|0.3332
11:50:27|0.3332
11:50:28|0.3332
11:50:29|0.3332
11:50:30|0.33319
11:50:31|0.33319
11:50:32|0.33319
11:50:33|0.33302
11:50:34|0.33313
11:50:35|0.33313
11:50:36|0.33305
11:50:38|0.33301
11:50:39|0.33316
11:50:41|0.33315
11:50:43|0.33312
11:50:43|0.33312
11:50:44|0.333
11:50:45|0.333
11:50:46|0.333
11:50:48|0.33301
11:50:48|0.33301
11:50:49|0.33313
11:50:50|0.33313
11:50:51|0.333
11:50:53|0.333
11:50:54|0.333
11:50:55|0.33309
11:50:56|0.33309
11:50:57|0.33314
11:50:58|0.33314
11:50:59|0.33314
11:51:00|0.33309
11:51:01|0.33301
11:51:02|0.33302
11:51:03|0.33302
11:51:04|0.33302
11:51:05|0.33302
11:51:06|0.33302
11:51:07|0.33302
11:51:08|0.333
11:51:09|0.33286
11:51:10|0.33288
11:51:11|0.33282
11:51:12|0.33284
11:51:13|0.33283
11:51:14|0.33283
11:51:15|0.3328
11:51:16|0.3328
11:51:17|0.3328
11:51:18|0.3328
11:51:19|0.3328
11:51:20|0.3328
11:51:21|0.3328
11:51:22|0.3328
11:51:23|0.3328
11:51:24|0.3328
11:51:25|0.33273
11:51:26|0.33275
11:51:27|0.33275
11:51:28|0.33275
11:51:29|0.33275
11:51:30|0.33278
11:51:31|0.33283
11:51:32|0.3329
11:51:33|0.3328
11:51:34|0.33287
11:51:35|0.33287
11:51:36|0.33287
11:51:37|0.33287
11:51:39|0.33285
11:51:39|0.33285
11:51:41|0.33285
11:51:42|0.33271
11:51:43|0.33287
11:51:43|0.333
11:51:46|0.333
11:51:46|0.33327
11:51:47|0.33327
11:51:48|0.33335
11:51:49|0.3334
11:51:50|0.33349
11:51:52|0.33347
11:51:52|0.33347
11:51:53|0.33339
11:51:55|0.33324
11:51:55|0.33342
11:51:56|0.33342
11:51:57|0.3335
11:51:58|0.33334
11:52:00|0.33341
11:52:01|0.33341
11:52:02|0.33357
11:52:03|0.33356
11:52:04|0.33356
11:52:05|0.33346
11:52:06|0.33346
11:52:07|0.33346
11:52:08|0.33346
11:52:09|0.33354
11:52:10|0.33354
11:52:11|0.33354
11:52:12|0.33365
11:52:13|0.33373
11:52:14|0.33389
11:52:15|0.33389
11:52:16|0.33378
11:52:17|0.33374
11:52:18|0.33374
11:52:19|0.33374
11:52:20|0.33384
11:52:21|0.334
11:52:22|0.33384
11:52:23|0.334
11:52:24|0.33394
11:52:25|0.33394
11:52:26|0.33394
11:52:27|0.33394
11:52:28|0.334
11:52:29|0.334
11:52:30|0.33384
11:52:31|0.33384
11:52:33|0.33384
11:52:33|0.33379
11:52:34|0.33379
11:52:35|0.33379
11:52:37|0.3339
11:52:37|0.33395
11:52:39|0.33393
11:52:41|0.33375
11:52:42|0.33378
11:52:43|0.33378
11:52:45|0.33378
11:52:46|0.33357
11:52:47|0.33372
11:52:49|0.33359
11:52:49|0.33359
11:52:50|0.33359
11:52:51|0.33357
11:52:52|0.33357
11:52:53|0.3337
11:52:55|0.3337
11:52:55|0.3337
11:52:57|0.33357
11:52:57|0.33357
11:52:59|0.3337
11:52:59|0.3337
11:53:00|0.3337
11:53:02|0.3337
11:53:02|0.33369
11:53:03|0.33369
11:53:04|0.33365
11:53:05|0.33368
11:53:07|0.33368
11:53:08|0.33368
11:53:09|0.33363
11:53:09|0.33361
11:53:11|0.33364
11:53:12|0.33364
11:53:12|0.33362
11:53:13|0.33362
11:53:15|0.33361
11:53:15|0.33357
11:53:17|0.33353
11:53:18|0.33353
11:53:18|0.33353
11:53:19|0.33353
11:53:20|0.33346
11:53:21|0.33341
11:53:22|0.33337
11:53:23|0.33339
11:53:25|0.33326
11:53:25|0.33326
11:53:26|0.33324
11:53:27|0.33335
11:53:29|0.33335
11:53:29|0.33335
11:53:31|0.33321
11:53:32|0.33333
11:53:32|0.33333
11:53:34|0.33333
11:53:34|0.33333
11:53:35|0.33333
11:53:36|0.33327
11:53:37|0.33327
11:53:38|0.33319
11:53:41|0.33313
11:53:42|0.3332
11:53:43|0.33309
11:53:44|0.33309
11:53:45|0.33309
11:53:46|0.33309
11:53:47|0.33309
11:53:48|0.33309
11:53:49|0.33303
11:53:50|0.33303
11:53:51|0.33301
11:53:52|0.33298
11:53:54|0.33298
11:53:54|0.333
11:53:55|0.33313
11:53:57|0.33313
11:53:58|0.33305
11:53:59|0.33312
11:54:00|0.33312
11:54:02|0.333
11:54:03|0.333
11:54:03|0.33308
11:54:04|0.33308
11:54:05|0.33284
11:54:06|0.33284
11:54:07|0.33279
11:54:09|0.3328
11:54:09|0.333
11:54:11|0.333
11:54:11|0.333
11:54:12|0.33287
11:54:14|0.33287
11:54:15|0.33287
11:54:15|0.33287
11:54:16|0.33292
11:54:17|0.33292
11:54:18|0.33292
11:54:19|0.33292
11:54:20|0.33292
11:54:21|0.33292
11:54:22|0.33286
11:54:23|0.33284
11:54:24|0.33286
11:54:25|0.33286
11:54:26|0.33286
11:54:28|0.33286
11:54:28|0.33285
11:54:30|0.33285
11:54:31|0.33284
11:54:31|0.33284
11:54:33|0.33285
11:54:33|0.33284
11:54:34|0.33284
11:54:35|0.33284
11:54:36|0.33282
11:54:37|0.3328
11:54:38|0.33281
11:54:39|0.33281
11:54:42|0.33281
11:54:43|0.33281
11:54:44|0.33281
11:54:45|0.33281
11:54:47|0.3328
11:54:47|0.3328
11:54:48|0.33277
11:54:49|0.33274
11:54:51|0.33274
11:54:51|0.33274
11:54:52|0.33273
11:54:53|0.33273
11:54:54|0.33284
11:54:56|0.33269
11:54:57|0.33268
11:54:57|0.33273
11:54:59|0.33281
11:54:59|0.33281
11:55:00|0.33281
11:55:01|0.33271
11:55:02|0.33271
11:55:03|0.33271
11:55:04|0.33271
11:55:05|0.33271
11:55:06|0.33266
11:55:07|0.33266
11:55:08|0.33266
11:55:09|0.33265
11:55:10|0.33273
11:55:11|0.33273
11:55:12|0.33265
11:55:13|0.33265
11:55:14|0.33265
11:55:15|0.33265
11:55:16|0.33265
11:55:17|0.33265
11:55:18|0.33265
11:55:19|0.33265
11:55:20|0.33265
11:55:21|0.33265
11:55:22|0.33265
11:55:23|0.33265
11:55:25|0.33265
11:55:25|0.33264
11:55:26|0.33272
11:55:27|0.33266
11:55:28|0.33266
11:55:29|0.33262
11:55:30|0.33262
11:55:31|0.33262
11:55:32|0.33262
11:55:33|0.33262
11:55:34|0.3326
11:55:35|0.333
11:55:36|0.333
11:55:37|0.333
11:55:38|0.333
11:55:39|0.333
11:55:40|0.333
11:55:42|0.333
11:55:43|0.333
11:55:45|0.33318
11:55:46|0.33321
11:55:48|0.33324
11:55:48|0.33324
11:55:49|0.33323
11:55:50|0.33323
11:55:52|0.33331
11:55:53|0.33332
11:55:54|0.33332
11:55:55|0.33332
11:55:56|0.33332
11:55:56|0.33332
11:55:57|0.3333
11:55:58|0.3333
11:56:00|0.3333
11:56:00|0.3333
11:56:01|0.3333
11:56:02|0.33325
11:56:04|0.33325
11:56:04|0.33323
11:56:06|0.33307
11:56:06|0.3332
11:56:08|0.3332
11:56:09|0.333
11:56:10|0.333
11:56:11|0.33285
11:56:11|0.33285
11:56:13|0.33284
11:56:14|0.333
11:56:15|0.33301
11:56:15|0.33296
11:56:16|0.33296
11:56:18|0.33296
11:56:18|0.33289
11:56:19|0.33294
11:56:21|0.3326
11:56:21|0.3327
11:56:22|0.33266
11:56:24|0.33262
11:56:24|0.33262
11:56:25|0.33257
11:56:27|0.33246
11:56:27|0.33246
11:56:29|0.33246
11:56:29|0.33262
11:56:30|0.33262
11:56:32|0.33262
11:56:32|0.33262
11:56:33|0.33262
11:56:34|0.33262
11:56:36|0.33272
11:56:36|0.33286
11:56:37|0.33286
11:56:38|0.33274
11:56:40|0.33262
11:56:40|0.33262
11:56:42|0.33269
11:56:43|0.33269
11:56:45|0.33269
11:56:46|0.33269
11:56:46|0.33269
11:56:49|0.33291
11:56:49|0.33291
11:56:50|0.33291
11:56:52|0.33309
11:56:53|0.33309
11:56:53|0.33323
11:56:55|0.33323
11:56:56|0.33319
11:56:57|0.33319
11:56:58|0.33319
11:56:59|0.33319
11:57:00|0.33319
11:57:01|0.33319
11:57:02|0.33323
11:57:03|0.33323
11:57:04|0.33324
11:57:05|0.33333
11:57:06|0.33324
11:57:07|0.33323
11:57:07|0.33323
11:57:09|0.33323
11:57:10|0.33335
11:57:11|0.33335
11:57:12|0.33335
11:57:13|0.33335
11:57:14|0.33335
11:57:15|0.33335
11:57:15|0.3333
11:57:17|0.3333
11:57:17|0.3333
11:57:19|0.33326
11:57:20|0.33313
11:57:21|0.3331
11:57:22|0.3331
11:57:23|0.33309
11:57:24|0.33323
11:57:24|0.33318
11:57:26|0.33316
11:57:27|0.33316
11:57:28|0.33324
11:57:29|0.33324
11:57:30|0.33323
11:57:30|0.33323
11:57:32|0.33323
11:57:33|0.3333
11:57:34|0.3333
11:57:34|0.3333
11:57:36|0.3333
11:57:37|0.3333
11:57:38|0.3333
11:57:38|0.3333
11:57:40|0.33323
11:57:41|0.33323
11:57:42|0.33323
11:57:43|0.33329
11:57:45|0.33325
11:57:46|0.33325
11:57:47|0.33325
11:57:48|0.33324
11:57:50|0.3333
11:57:50|0.33345
11:57:51|0.33365
11:57:53|0.33361
11:57:53|0.33361
11:57:54|0.33363
11:57:55|0.33363
11:57:56|0.33363
11:57:57|0.33368
11:57:58|0.33368
11:58:00|0.33368
11:58:00|0.33368
11:58:02|0.33367
11:58:03|0.33368
11:58:03|0.33368
11:58:05|0.33368
11:58:06|0.33331
11:58:07|0.33325
11:58:09|0.33317
11:58:09|0.33314
11:58:10|0.33314
11:58:11|0.33314
11:58:12|0.33314
11:58:13|0.33314
11:58:14|0.33314
11:58:15|0.33332
11:58:16|0.33332
11:58:17|0.33332
11:58:18|0.33315
11:58:19|0.33311
11:58:20|0.33311
11:58:21|0.33311
11:58:22|0.3332
11:58:23|0.3332
11:58:24|0.33317
11:58:25|0.33317
11:58:26|0.33317
11:58:27|0.33319
11:58:28|0.33319
11:58:29|0.33319
11:58:30|0.33319
11:58:31|0.33315
11:58:32|0.33318
11:58:33|0.33318
11:58:34|0.33316
11:58:35|0.33316
11:58:36|0.33316
11:58:37|0.33316
11:58:38|0.33316
11:58:39|0.33316
11:58:40|0.33316
11:58:41|0.33291
11:58:42|0.33299
11:58:43|0.33299
11:58:44|0.33299
11:58:46|0.33299
11:58:47|0.33299
11:58:49|0.33299
11:58:50|0.33301
11:58:51|0.33301
11:58:52|0.33309
11:58:53|0.33317
11:58:54|0.33309
11:58:55|0.33309
11:58:56|0.33302
11:58:57|0.33302
11:58:58|0.33302
11:58:59|0.33303
11:59:00|0.33303
11:59:01|0.33311
11:59:02|0.33311
11:59:03|0.33311
11:59:04|0.33311
11:59:05|0.33311
11:59:06|0.3331
11:59:07|0.3331
11:59:08|0.3331
11:59:09|0.333
11:59:10|0.33302
11:59:11|0.33302
11:59:12|0.33301
11:59:13|0.33301
11:59:14|0.33301
11:59:15|0.33301
11:59:16|0.33301
11:59:17|0.33302
11:59:18|0.33302
11:59:19|0.33292
11:59:20|0.33293
11:59:21|0.33293
11:59:22|0.33293
11:59:23|0.33293
11:59:24|0.33292
11:59:25|0.33293
11:59:26|0.33293
11:59:27|0.33301
11:59:28|0.33301
11:59:29|0.33309
11:59:30|0.33309
11:59:31|0.33309
11:59:32|0.33378
11:59:33|0.3336
11:59:34|0.3336
11:59:35|0.3335
11:59:36|0.3335
11:59:37|0.33373
11:59:38|0.33373
11:59:39|0.33352
11:59:40|0.33352
11:59:41|0.33352
11:59:42|0.33352
11:59:43|0.33352
11:59:44|0.33352
11:59:46|0.33371
11:59:47|0.33372
11:59:48|0.33374
11:59:49|0.33385
11:59:51|0.33385
11:59:53|0.33383
11:59:54|0.3337
11:59:55|0.3338
11:59:56|0.3338
11:59:57|0.3337
11:59:58|0.3337
11:59:59|0.3337
12:00:00|0.3337
12:00:02|0.33352
12:00:04|0.33369
12:00:04|0.33362
12:00:05|0.33365
12:00:06|0.33367
12:00:07|0.33368
12:00:09|0.33392
12:00:10|0.3341
12:00:12|0.33404
12:00:12|0.33399
12:00:14|0.33403
12:00:15|0.33403
12:00:16|0.3339
12:00:17|0.3339
12:00:18|0.3339
12:00:19|0.3339
12:00:20|0.33368
12:00:21|0.33368
12:00:22|0.33368
12:00:23|0.33378
12:00:24|0.33377
12:00:24|0.33377
12:00:26|0.33382
12:00:27|0.33384
12:00:27|0.33345
12:00:28|0.33347
12:00:30|0.33333
12:00:31|0.33344
12:00:32|0.33344
12:00:33|0.33386
12:00:34|0.33386
12:00:35|0.33386
12:00:35|0.33387
12:00:37|0.33374
12:00:38|0.33388
12:00:38|0.33388
12:00:40|0.33382
12:00:41|0.33382
12:00:42|0.33382
12:00:43|0.33374
12:00:44|0.33374
12:00:45|0.33374
12:00:46|0.33374
12:00:48|0.3337
12:00:49|0.33366
12:00:50|0.33366
12:00:51|0.33366
12:00:51|0.33366
12:00:53|0.33366
12:00:54|0.33366
12:00:55|0.33366
12:00:57|0.33366
12:00:57|0.33356
12:00:58|0.33356
12:01:00|0.33365
12:01:01|0.33366
12:01:01|0.33366
12:01:03|0.33366
12:01:04|0.3337
12:01:05|0.3337
12:01:07|0.3337
12:01:07|0.3337
12:01:08|0.3337
12:01:09|0.3337
12:01:10|0.33366
12:01:12|0.33366
12:01:13|0.33376
12:01:13|0.33361
12:01:14|0.33363
12:01:15|0.33363
12:01:17|0.33361
12:01:17|0.33365
12:01:18|0.33365
12:01:19|0.33365
12:01:20|0.33354
12:01:21|0.33354
12:01:22|0.33363
12:01:23|0.33363
12:01:25|0.33363
12:01:25|0.33363
12:01:26|0.33363
12:01:27|0.33363
12:01:29|0.33363
12:01:30|0.33354
12:01:31|0.33354
12:01:31|0.33354
12:01:33|0.33354
12:01:34|0.33354
12:01:35|0.33354
12:01:36|0.33354
12:01:37|0.33323
12:01:37|0.33323
12:01:39|0.33311
12:01:40|0.33304
12:01:40|0.33313
12:01:42|0.33313
12:01:43|0.33313
12:01:44|0.33314
12:01:45|0.33314
12:01:45|0.33353
12:01:46|0.33353
12:01:49|0.33354
12:01:50|0.33361
12:01:52|0.33376
12:01:53|0.33376
12:01:54|0.33371
12:01:55|0.33371
12:01:56|0.33376
12:01:57|0.33376
12:01:58|0.33372
12:01:59|0.3337
12:02:01|0.33379
12:02:02|0.33379
12:02:03|0.33379
12:02:04|0.33369
12:02:05|0.33369
12:02:06|0.33369
12:02:07|0.33369
12:02:08|0.33369
12:02:09|0.33373
12:02:10|0.33373
12:02:11|0.33373
12:02:12|0.33373
12:02:13|0.3337
12:02:15|0.33354
12:02:15|0.33353
12:02:16|0.33353
12:02:18|0.33372
12:02:19|0.33372
12:02:19|0.33372
12:02:20|0.33372
12:02:22|0.33372
12:02:23|0.33372
12:02:24|0.33363
12:02:25|0.33367
12:02:26|0.33367
12:02:26|0.33367
12:02:28|0.33358
12:02:28|0.33358
12:02:29|0.33358
12:02:31|0.33365
12:02:31|0.33365
12:02:32|0.33363
12:02:33|0.33363
12:02:34|0.33357
12:02:36|0.33357
12:02:36|0.33357
12:02:38|0.33357
12:02:38|0.33357
12:02:40|0.33357
12:02:40|0.33357
12:02:41|0.33335
12:02:42|0.33329
12:02:43|0.33326
12:02:44|0.33326
12:02:46|0.33326
12:02:46|0.33317
12:02:48|0.33318
12:02:50|0.33334
12:02:51|0.33334
12:02:53|0.33333
12:02:54|0.33333
12:02:55|0.33333
12:02:57|0.33326
12:02:57|0.33333
12:02:59|0.33333
12:03:00|0.33333
12:03:01|0.33333
12:03:02|0.33333
12:03:04|0.33328
12:03:05|0.33328
12:03:06|0.33328
12:03:06|0.33328
12:03:08|0.33314
12:03:09|0.33314
12:03:09|0.33317
12:03:11|0.33317
12:03:11|0.33317
12:03:14|0.3332
12:03:14|0.3332
12:03:15|0.33314
12:03:16|0.33314
12:03:17|0.3331
12:03:18|0.3331
12:03:19|0.3331
12:03:20|0.33301
12:03:21|0.333
12:03:22|0.333
12:03:23|0.33301
12:03:24|0.33333
12:03:25|0.33333
12:03:26|0.33333
12:03:27|0.33333
12:03:28|0.33312
12:03:29|0.33312
12:03:30|0.333
12:03:31|0.33299
12:03:32|0.33299
12:03:33|0.33299
12:03:34|0.33291
12:03:35|0.33291
12:03:36|0.33293
12:03:37|0.33281
12:03:38|0.33287
12:03:39|0.33287
12:03:40|0.33287
12:03:41|0.33287
12:03:42|0.33293
12:03:43|0.33303
12:03:44|0.33303
12:03:45|0.33303
12:03:46|0.33303
12:03:48|0.33303
12:03:49|0.33303
12:03:51|0.33291
12:03:52|0.33303
12:03:53|0.33303
12:03:55|0.333
12:03:55|0.333
12:03:56|0.333
12:03:57|0.333
12:03:58|0.33311
12:03:59|0.33311
12:04:00|0.33311
12:04:01|0.33302
12:04:02|0.33302
12:04:03|0.33302
12:04:04|0.33302
12:04:06|0.33302
12:04:06|0.33302
12:04:07|0.33302
12:04:08|0.33302
12:04:09|0.33302
12:04:11|0.33302
12:04:12|0.33296
12:04:13|0.33296
12:04:14|0.33296
12:04:14|0.33295
12:04:15|0.333
12:04:17|0.33302
12:04:17|0.33302
12:04:19|0.33302
12:04:20|0.33312
12:04:21|0.33326
12:04:21|0.33323
12:04:22|0.33323
12:04:23|0.33315
12:04:24|0.33315
12:04:25|0.3332
12:04:26|0.33321
12:04:27|0.33328
12:04:28|0.33328
12:04:29|0.33328
12:04:30|0.33328
12:04:31|0.33328
12:04:32|0.33328
12:04:33|0.33328
12:04:35|0.33328
12:04:36|0.33328
12:04:36|0.33328
12:04:38|0.33328
12:04:39|0.33328
12:04:39|0.33328
12:04:40|0.33309
12:04:42|0.33309
12:04:42|0.33302
12:04:43|0.33302
12:04:44|0.33302
12:04:45|0.3331
12:04:47|0.3331
12:04:47|0.33306
12:04:49|0.33306
12:04:49|0.33303
12:04:50|0.33303
12:04:52|0.33299
12:04:54|0.33301
12:04:54|0.33301
12:04:56|0.33301
12:04:57|0.33309
12:04:58|0.33309
12:05:00|0.33309
12:05:01|0.33309
12:05:02|0.33309
12:05:03|0.33309
12:05:04|0.33293
12:05:05|0.33293
12:05:06|0.33285
12:05:07|0.33285
12:05:08|0.33285
12:05:09|0.33285
12:05:10|0.33285
12:05:11|0.3328
12:05:11|0.3328
12:05:13|0.3328
12:05:14|0.3328
12:05:15|0.3328
12:05:16|0.3328
12:05:16|0.33281
12:05:18|0.3328
12:05:19|0.33284
12:05:20|0.33285
12:05:21|0.33285
12:05:21|0.33285
12:05:23|0.33285
12:05:24|0.33285
12:05:24|0.33285
12:05:25|0.33285
12:05:27|0.33285
12:05:28|0.33285
12:05:29|0.33283
12:05:30|0.33283
12:05:30|0.33283
12:05:31|0.33283
12:05:33|0.33283
12:05:34|0.33283
12:05:35|0.3328
12:05:36|0.3326
12:05:37|0.3326
12:05:37|0.33268
12:05:39|0.33264
12:05:40|0.33264
12:05:41|0.33264
12:05:41|0.33264
12:05:43|0.33264
12:05:44|0.33271
12:05:44|0.33271
12:05:45|0.33272
12:05:46|0.33271
12:05:48|0.33271
12:05:49|0.3326
12:05:50|0.33264
12:05:51|0.3326
12:05:51|0.33257
12:05:54|0.3326
12:05:54|0.33258
12:05:55|0.33258
12:05:57|0.33255
12:05:58|0.33255
12:05:59|0.3325
12:06:00|0.3325
12:06:00|0.33252
12:06:02|0.33252
12:06:03|0.33248
12:06:04|0.33248
12:06:05|0.33248
12:06:06|0.33249
12:06:07|0.3322
12:06:08|0.33201
12:06:08|0.33207
12:06:10|0.33203
12:06:11|0.33203
12:06:12|0.33216
12:06:13|0.33201
12:06:14|0.33201
12:06:15|0.33189
12:06:15|0.33189
12:06:17|0.33216
12:06:18|0.33188
12:06:19|0.33188
12:06:20|0.33188
12:06:22|0.33184
12:06:22|0.33183
12:06:23|0.33183
12:06:24|0.33168
12:06:25|0.33177
12:06:26|0.33177
12:06:27|0.33191
12:06:28|0.33205
12:06:30|0.33206
12:06:30|0.33204
12:06:31|0.33204
12:06:32|0.33194
12:06:33|0.33194
12:06:34|0.33206
12:06:35|0.33206
12:06:36|0.33205
12:06:37|0.33181
12:06:38|0.33181
12:06:39|0.33181
12:06:40|0.33181
12:06:41|0.33195
12:06:42|0.33195
12:06:43|0.33195
12:06:44|0.33194
12:06:45|0.33179
12:06:46|0.33179
12:06:47|0.33186
12:06:49|0.33176
12:06:49|0.33176
12:06:50|0.33186
12:06:51|0.33186
12:06:52|0.33167
12:06:54|0.33162
12:06:55|0.3316
12:06:57|0.33157
12:06:58|0.33157
12:06:58|0.33164
12:07:00|0.33149
12:07:01|0.33149
12:07:02|0.33149
12:07:02|0.33147
12:07:03|0.33147
12:07:05|0.33132
12:07:05|0.33144
12:07:06|0.33143
12:07:07|0.33143
12:07:09|0.33139
12:07:10|0.33135
12:07:11|0.33134
12:07:12|0.33134
12:07:13|0.33134
12:07:14|0.3313
12:07:15|0.33125
12:07:16|0.33124
12:07:17|0.33124
12:07:18|0.33124
12:07:19|0.33124
12:07:21|0.33092
12:07:21|0.33102
12:07:23|0.33102
12:07:24|0.33082
12:07:24|0.33082
12:07:26|0.33082
12:07:26|0.33102
12:07:27|0.33102
12:07:29|0.33086
12:07:29|0.33085
12:07:30|0.33085
12:07:31|0.33085
12:07:32|0.33089
12:07:33|0.33084
12:07:34|0.3308
12:07:35|0.3308
12:07:37|0.3312
12:07:38|0.331
12:07:38|0.33107
12:07:40|0.33107
12:07:41|0.33107
12:07:41|0.3311
12:07:43|0.3311
12:07:43|0.3311
12:07:44|0.3311
12:07:46|0.3311
12:07:46|0.33127
12:07:48|0.33138
12:07:49|0.33151
12:07:49|0.33157
12:07:51|0.33158
12:07:51|0.33157
12:07:52|0.33157
12:07:54|0.33157
12:07:56|0.33157
12:07:57|0.33145
12:07:58|0.33148
12:07:59|0.33139
12:08:00|0.33139
12:08:02|0.33149
12:08:04|0.33131
12:08:04|0.33135
12:08:06|0.33134
12:08:06|0.33081
12:08:08|0.33116
12:08:09|0.3311
12:08:10|0.3311
12:08:11|0.3311
12:08:12|0.33096
12:08:13|0.33096
12:08:14|0.33096
12:08:15|0.33096
12:08:16|0.33096
12:08:17|0.33096
12:08:17|0.33096
12:08:19|0.33096
12:08:20|0.33097
12:08:21|0.33097
12:08:22|0.33108
12:08:23|0.33107
12:08:24|0.33106
12:08:25|0.3311
12:08:26|0.3311
12:08:27|0.33112
12:08:28|0.33112
12:08:29|0.33128
12:08:30|0.33128
12:08:30|0.33124
12:08:32|0.33124
12:08:32|0.33112
12:08:34|0.33112
12:08:35|0.33112
12:08:36|0.33112
12:08:37|0.33112
12:08:38|0.33122
12:08:39|0.3312
12:08:40|0.3312
12:08:41|0.3312
12:08:41|0.3312
12:08:43|0.33106
12:08:44|0.33106
12:08:44|0.33106
12:08:46|0.33106
12:08:47|0.33106
12:08:48|0.33106
12:08:49|0.33106
12:08:49|0.33111
12:08:51|0.33111
12:08:52|0.3311
12:08:53|0.33093
12:08:54|0.33093
12:08:56|0.33097
12:08:57|0.33097
12:08:57|0.33097
12:08:59|0.33097
12:09:00|0.33097
12:09:02|0.33088
12:09:02|0.33088
12:09:04|0.33071
12:09:04|0.33071
12:09:06|0.33085
12:09:06|0.33085
12:09:07|0.33076
12:09:09|0.33076
12:09:10|0.33092
12:09:10|0.33092
12:09:12|0.33092
12:09:13|0.33092
12:09:14|0.33083
12:09:14|0.33073
12:09:15|0.33072
12:09:16|0.33071
12:09:17|0.33073
12:09:18|0.33073
12:09:19|0.33094
12:09:20|0.33114
12:09:22|0.33095
12:09:23|0.331
12:09:23|0.33099
12:09:25|0.33099
12:09:26|0.33119
12:09:27|0.33119
12:09:28|0.33119
12:09:29|0.3311
12:09:30|0.3311
12:09:31|0.3311
12:09:32|0.33113
12:09:33|0.33113
12:09:34|0.33105
12:09:35|0.33118
12:09:36|0.33122
12:09:37|0.33122
12:09:38|0.33122
12:09:39|0.33129
12:09:40|0.33129
12:09:41|0.33121
12:09:42|0.33121
12:09:44|0.33118
12:09:44|0.33118
12:09:45|0.33129
12:09:46|0.33129
12:09:47|0.33115
12:09:48|0.331
12:09:49|0.331
12:09:50|0.33117
12:09:51|0.33117
12:09:52|0.33117
12:09:53|0.33117
12:09:54|0.331
12:09:56|0.33088
12:09:57|0.33101
12:09:59|0.331
12:10:00|0.331
12:10:01|0.331
12:10:01|0.331
12:10:03|0.331
12:10:04|0.33084
12:10:05|0.33095
12:10:06|0.33095
12:10:07|0.33101
12:10:08|0.33101
12:10:09|0.33101
12:10:09|0.33101
12:10:11|0.33075
12:10:12|0.33075
12:10:12|0.33075
12:10:14|0.33075
12:10:14|0.33075
12:10:16|0.33092
12:10:17|0.33092
12:10:18|0.33093
12:10:19|0.33093
12:10:20|0.33093
12:10:21|0.33093
12:10:22|0.33093
12:10:23|0.33093
12:10:24|0.33079
12:10:25|0.33079
12:10:26|0.33079
12:10:27|0.33074
12:10:28|0.33074
12:10:29|0.33089
12:10:30|0.33089
12:10:31|0.33089
12:10:32|0.33081
12:10:33|0.33081
12:10:34|0.33079
12:10:35|0.33079
12:10:36|0.33085
12:10:37|0.33085
12:10:38|0.33066
12:10:39|0.33066
12:10:40|0.33064
12:10:41|0.33056
12:10:42|0.33055
12:10:43|0.33055
12:10:44|0.33055
12:10:45|0.33074
12:10:46|0.33073
12:10:47|0.33073
12:10:48|0.33086
12:10:49|0.33079
12:10:50|0.33079
12:10:51|0.33068
12:10:52|0.33068
12:10:53|0.33068
12:10:54|0.33076
12:10:55|0.33076
12:10:56|0.33084
12:10:58|0.33073
12:10:59|0.33026
12:11:00|0.33026
12:11:02|0.33047
12:11:02|0.33041
12:11:04|0.33034
12:11:06|0.33025
12:11:06|0.33025
12:11:07|0.3303
12:11:08|0.3303
12:11:10|0.3303
12:11:11|0.3303
12:11:11|0.3303
12:11:13|0.33031
12:11:14|0.33044
12:11:15|0.33044
12:11:16|0.33044
12:11:17|0.3301
12:11:17|0.33025
12:11:19|0.33025
12:11:20|0.33027
12:11:21|0.33027
12:11:22|0.33021
12:11:23|0.33038
12:11:24|0.33035
12:11:25|0.33035
12:11:26|0.33035
12:11:27|0.331
12:11:27|0.33072
12:11:29|0.33072
12:11:30|0.33083
12:11:31|0.33083
12:11:32|0.33084
12:11:32|0.33091
12:11:33|0.33089
12:11:35|0.33089
12:11:36|0.33089
12:11:36|0.33089
12:11:37|0.33083
12:11:38|0.33076
12:11:40|0.33076
12:11:41|0.33056
12:11:42|0.33067
12:11:43|0.33067
12:11:43|0.33056
12:11:45|0.33056
12:11:46|0.33056
12:11:46|0.33055
12:11:48|0.33056
12:11:48|0.33058
12:11:50|0.33058
12:11:51|0.33065
12:11:52|0.33073
12:11:53|0.33073
12:11:54|0.33084
12:11:55|0.33084
12:11:56|0.33084
12:11:57|0.33077
12:11:59|0.33077
12:12:00|0.3307
12:12:01|0.3307
12:12:02|0.3307
12:12:03|0.33055
12:12:04|0.33041
12:12:05|0.33041
12:12:06|0.3305
12:12:07|0.3305
12:12:08|0.33069
12:12:09|0.33069
12:12:10|0.33069
12:12:11|0.33084
12:12:12|0.33084
12:12:13|0.33081
12:12:15|0.33081
12:12:16|0.33081
12:12:16|0.33047
12:12:18|0.33047
12:12:19|0.33047
12:12:19|0.33047
12:12:22|0.33059
12:12:22|0.33059
12:12:23|0.33059
12:12:24|0.33059
12:12:25|0.33059
12:12:26|0.33049
12:12:27|0.33049
12:12:28|0.33049
12:12:29|0.33049
12:12:30|0.33057
12:12:31|0.33033
12:12:32|0.33032
12:12:33|0.33032
12:12:34|0.33032
12:12:35|0.33039
12:12:36|0.33039
12:12:37|0.33039
12:12:38|0.33039
12:12:39|0.3304
12:12:40|0.3304
12:12:41|0.3304
12:12:43|0.33058
12:12:44|0.33058
12:12:45|0.33058
12:12:46|0.33052
12:12:47|0.33052
12:12:48|0.33052
12:12:49|0.33052
12:12:50|0.33052
12:12:51|0.33052
12:12:52|0.3305
12:12:53|0.3305
12:12:54|0.3305
12:12:55|0.33091
12:12:56|0.33092
12:12:57|0.33095
12:12:58|0.33099
12:12:59|0.331
12:13:01|0.331
12:13:01|0.331
12:13:02|0.331
12:13:04|0.33088
12:13:05|0.33086
12:13:06|0.33094
12:13:07|0.33094
12:13:08|0.33094
12:13:09|0.33094
12:13:10|0.33092
12:13:10|0.33092
12:13:12|0.33092
12:13:13|0.33092
12:13:14|0.33092
12:13:15|0.33095
12:13:16|0.33095
12:13:17|0.33095
12:13:18|0.33103
12:13:19|0.33103
12:13:20|0.33103
12:13:21|0.33103
12:13:22|0.33103
12:13:22|0.33109
12:13:24|0.33115
12:13:26|0.33115
12:13:26|0.33104
12:13:27|0.33104
12:13:28|0.33115
12:13:29|0.33115
12:13:30|0.33115
12:13:31|0.33115
12:13:32|0.33115
12:13:33|0.33115
12:13:34|0.33115
12:13:35|0.33104
12:13:36|0.33104
12:13:37|0.33092
12:13:38|0.33064
12:13:39|0.33064
12:13:40|0.33074
12:13:41|0.33077
12:13:42|0.33045
12:13:43|0.33045
12:13:44|0.33043
12:13:45|0.33043
12:13:47|0.33043
12:13:48|0.33043
12:13:49|0.33043
12:13:50|0.33056
12:13:51|0.33056
12:13:51|0.33056
12:13:52|0.33056
12:13:53|0.33056
12:13:55|0.33056
12:13:56|0.33058
12:13:57|0.33074
12:13:58|0.33074
12:13:59|0.33074
12:14:01|0.33088
12:14:02|0.33088
12:14:04|0.33088
12:14:04|0.33087
12:14:06|0.33087
12:14:06|0.33087
12:14:08|0.33084
12:14:09|0.33084
12:14:10|0.33084
12:14:11|0.33074
12:14:12|0.33074
12:14:13|0.33079
12:14:14|0.33091
12:14:15|0.33092
12:14:16|0.33041
12:14:17|0.33041
12:14:18|0.33048
12:14:19|0.33068
12:14:20|0.33068
12:14:21|0.33068
12:14:22|0.33068
12:14:23|0.33063
12:14:25|0.33056
12:14:25|0.33056
12:14:27|0.33056
12:14:27|0.33065
12:14:29|0.33065
12:14:29|0.33065
12:14:30|0.33065
12:14:32|0.33065
12:14:33|0.33065
12:14:34|0.33065
12:14:35|0.33075
12:14:36|0.33073
12:14:37|0.33073
12:14:38|0.33073
12:14:39|0.33073
12:14:40|0.33072
12:14:41|0.33072
12:14:42|0.33072
12:14:43|0.33072
12:14:44|0.33071
12:14:45|0.33072
12:14:46|0.33072
12:14:47|0.33072
12:14:48|0.33072
12:14:49|0.33081
12:14:50|0.33103
12:14:51|0.33103
12:14:52|0.33093
12:14:53|0.33093
12:14:54|0.33093
12:14:55|0.33093
12:14:56|0.33093
12:14:57|0.33093
12:14:58|0.33093
12:14:59|0.33093
12:15:01|0.33093
12:15:02|0.33093
12:15:03|0.33093
12:15:04|0.33102
12:15:06|0.33102
12:15:07|0.33096
12:15:08|0.33096
12:15:09|0.33096
12:15:10|0.33096
12:15:11|0.33096
12:15:12|0.33096
12:15:13|0.33096
12:15:14|0.33096
12:15:15|0.33096
12:15:16|0.33096
12:15:18|0.33096
12:15:19|0.33096
12:15:20|0.33096
12:15:21|0.33096
12:15:22|0.33096
12:15:23|0.33097
12:15:24|0.33104
12:15:25|0.33104
12:15:25|0.33117
12:15:27|0.33107
12:15:28|0.33112
12:15:28|0.33112
12:15:30|0.33112
12:15:30|0.33097
12:15:32|0.33097
12:15:33|0.33097
12:15:33|0.33097
12:15:35|0.33097
12:15:36|0.33097
12:15:37|0.33097
12:15:37|0.33096
12:15:39|0.33096
12:15:40|0.33096
12:15:41|0.33096
12:15:42|0.33096
12:15:42|0.33097
12:15:44|0.33097
12:15:45|0.33097
12:15:46|0.33096
12:15:47|0.33096
12:15:48|0.33096
12:15:49|0.33096
12:15:50|0.33096
12:15:50|0.33096
12:15:52|0.33096
12:15:53|0.33097
12:15:54|0.33111
12:15:56|0.33103
12:15:56|0.33103
12:15:57|0.33103
12:15:58|0.33103
12:15:59|0.33103
12:16:00|0.33103
12:16:02|0.33103
12:16:04|0.3312
12:16:06|0.3312
12:16:07|0.3312
12:16:08|0.33105
12:16:10|0.33101
12:16:11|0.33097
12:16:13|0.33096
12:16:14|0.33096
12:16:15|0.33096
12:16:16|0.33096
12:16:17|0.33096
12:16:19|0.33101
12:16:19|0.33101
12:16:20|0.33101
12:16:21|0.33101
12:16:22|0.33101
12:16:23|0.33101
12:16:24|0.33101
12:16:25|0.33101
12:16:26|0.33101
12:16:27|0.33101
12:16:28|0.33101
12:16:29|0.33101
12:16:30|0.33101
12:16:31|0.33101
12:16:32|0.33101
12:16:33|0.33101
12:16:34|0.33103
12:16:35|0.33097
12:16:36|0.33097
12:16:37|0.33097
12:16:38|0.33096
12:16:39|0.33097
12:16:40|0.33097
12:16:41|0.33096
12:16:42|0.33097
12:16:43|0.33097
12:16:44|0.33096
12:16:45|0.33097
12:16:46|0.33097
12:16:47|0.33097
12:16:48|0.33091
12:16:49|0.33094
12:16:50|0.33073
12:16:51|0.33055
12:16:52|0.33065
12:16:53|0.33073
12:16:54|0.33063
12:16:55|0.33063
12:16:56|0.33063
12:16:57|0.33065
12:16:58|0.33065
12:16:59|0.33065
12:17:00|0.33065
12:17:02|0.33065
12:17:02|0.33075
12:17:04|0.33085
12:17:05|0.33085
12:17:07|0.33089
12:17:07|0.33089
12:17:09|0.33089
12:17:10|0.33089
12:17:11|0.33089
12:17:12|0.33089
12:17:13|0.33089
12:17:13|0.33089
12:17:14|0.33087
12:17:15|0.3309
12:17:16|0.33093
12:17:19|0.33116
12:17:19|0.33121
12:17:20|0.33126
12:17:21|0.33126
12:17:22|0.33127
12:17:23|0.33126
12:17:24|0.33126
12:17:25|0.33118
12:17:26|0.33118
12:17:27|0.33118
12:17:28|0.33118
12:17:29|0.33124
12:17:30|0.33125
12:17:31|0.33125
12:17:32|0.33122
12:17:33|0.33129
12:17:34|0.33128
12:17:35|0.33128
12:17:36|0.33131
12:17:37|0.33142
12:17:38|0.33137
12:17:39|0.33149
12:17:40|0.33154
12:17:41|0.33164
12:17:42|0.33163
12:17:43|0.33163
12:17:44|0.33167
12:17:45|0.33149
12:17:47|0.33149
12:17:48|0.33149
12:17:49|0.33137
12:17:50|0.33137
12:17:51|0.33151
12:17:52|0.33151
12:17:53|0.33151
12:17:54|0.33151
12:17:55|0.33186
12:17:56|0.33204
12:17:57|0.33205
12:17:58|0.33194
12:17:59|0.33208
12:18:00|0.33208
12:18:01|0.33208
12:18:02|0.332
12:18:03|0.33194
12:18:05|0.33183
12:18:06|0.33199
12:18:07|0.33182
12:18:09|0.332
12:18:10|0.33198
12:18:10|0.33195
12:18:11|0.33195
12:18:13|0.33196
12:18:13|0.33196
12:18:14|0.33196
12:18:16|0.3318
12:18:17|0.33198
12:18:17|0.33186
12:18:19|0.33186
12:18:20|0.33186
12:18:21|0.33186
12:18:22|0.33198
12:18:23|0.33198
12:18:24|0.33198
12:18:25|0.33198
12:18:26|0.33198
12:18:28|0.33192
12:18:28|0.33186
12:18:29|0.33186
12:18:30|0.33186
12:18:31|0.33186
12:18:32|0.3319
12:18:33|0.3319
12:18:35|0.33186
12:18:36|0.33187
12:18:37|0.33187
12:18:37|0.33186
12:18:39|0.33186
12:18:39|0.33186
12:18:40|0.33186
12:18:41|0.33186
12:18:42|0.33186
12:18:43|0.33186
12:18:44|0.33186
12:18:45|0.33186
12:18:46|0.33186
12:18:47|0.3318
12:18:48|0.3318
12:18:50|0.3318
12:18:50|0.3318
12:18:52|0.33181
12:18:52|0.33186
12:18:54|0.33198
12:18:54|0.3318
12:18:55|0.33181
12:18:57|0.3318
12:18:58|0.3318
12:18:58|0.33181
12:18:59|0.33181
12:19:01|0.33181
12:19:02|0.33181
12:19:02|0.33181
12:19:03|0.33191
12:19:04|0.33191
12:19:06|0.33181
12:19:08|0.33191
12:19:09|0.33188
12:19:11|0.33188
12:19:12|0.33188
12:19:13|0.33197
12:19:14|0.33197
12:19:15|0.33197
12:19:16|0.33191
12:19:17|0.33191
12:19:18|0.33191
12:19:19|0.33191
12:19:20|0.33191
12:19:21|0.33208
12:19:23|0.33198
12:19:24|0.33199
12:19:24|0.33201
12:19:26|0.33209
12:19:26|0.3321
12:19:28|0.3321
12:19:29|0.3321
12:19:30|0.3321
12:19:31|0.3321
12:19:31|0.3321
12:19:33|0.3321
12:19:33|0.3321
12:19:35|0.3321
12:19:36|0.3321
12:19:38|0.33205
12:19:38|0.33205
12:19:39|0.33205
12:19:40|0.33205
12:19:41|0.33205
12:19:42|0.33205
12:19:43|0.33205
12:19:44|0.33205
12:19:45|0.33205
12:19:46|0.33205
12:19:47|0.33197
12:19:48|0.33197
12:19:49|0.33197
12:19:50|0.33198
12:19:51|0.3319
12:19:52|0.33196
12:19:53|0.33196
12:19:54|0.3319
12:19:55|0.33191
12:19:56|0.33192
12:19:57|0.33194
12:19:58|0.33194
12:19:59|0.33192
12:20:00|0.33192
12:20:01|0.3319
12:20:02|0.33196
12:20:03|0.3319
12:20:04|0.3319
12:20:06|0.3319
12:20:08|0.33199
12:20:09|0.33198
12:20:11|0.33198
12:20:12|0.33182
12:20:13|0.33182
12:20:14|0.33181
12:20:15|0.33182
12:20:16|0.33182
12:20:17|0.33182
12:20:18|0.33183
12:20:19|0.33183
12:20:21|0.33184
12:20:21|0.33184
12:20:23|0.33184
12:20:23|0.33188
12:20:24|0.33181
12:20:25|0.33187
12:20:26|0.33187
12:20:27|0.33187
12:20:28|0.33187
12:20:29|0.33181
12:20:30|0.33182
12:20:31|0.33188
12:20:32|0.33187
12:20:33|0.33185
12:20:34|0.33189
12:20:35|0.33189
12:20:36|0.33185
12:20:37|0.33185
12:20:38|0.3319
12:20:39|0.332
12:20:40|0.332
12:20:41|0.332
12:20:42|0.33203
12:20:43|0.33203
12:20:44|0.33203
12:20:45|0.33203
12:20:46|0.33203
12:20:47|0.33203
12:20:48|0.33205
12:20:49|0.33209
12:20:50|0.33209
12:20:51|0.33209
12:20:52|0.33209
12:20:53|0.33209
12:20:54|0.33209
12:20:55|0.33209
12:20:56|0.33209
12:20:57|0.33209
12:20:58|0.33209
12:20:59|0.33208
12:21:00|0.33224
12:21:01|0.33224
12:21:03|0.33226
12:21:04|0.33226
12:21:05|0.33226
12:21:06|0.33226
12:21:08|0.33227
12:21:09|0.33226
12:21:10|0.33226
12:21:11|0.33226
12:21:12|0.33227
12:21:14|0.33227
12:21:15|0.33227
12:21:16|0.33227
12:21:17|0.33227
12:21:18|0.33227
12:21:20|0.33227
12:21:21|0.33227
12:21:22|0.33227
12:21:23|0.33227
12:21:24|0.33226
12:21:25|0.33226
12:21:25|0.33226
12:21:27|0.33226
12:21:28|0.3322
12:21:29|0.3322
12:21:30|0.3322
12:21:31|0.33227
12:21:32|0.33227
12:21:33|0.33226
12:21:34|0.33225
12:21:35|0.33225
12:21:36|0.33231
12:21:37|0.33231
12:21:38|0.33241
12:21:39|0.33249
12:21:40|0.33249
12:21:41|0.3325
12:21:42|0.3325
12:21:43|0.3325
12:21:44|0.33252
12:21:45|0.33252
12:21:46|0.33255
12:21:47|0.33252
12:21:48|0.33252
12:21:49|0.33252
12:21:50|0.33252
12:21:51|0.33252
12:21:53|0.33252
12:21:53|0.33238
12:21:54|0.33238
12:21:55|0.33238
12:21:56|0.33237
12:21:57|0.33237
12:21:59|0.33247
12:21:59|0.33249
12:22:00|0.33248
12:22:01|0.33248
12:22:02|0.33248
12:22:03|0.33255
12:22:04|0.33255
12:22:05|0.33255
12:22:06|0.33255
12:22:08|0.3325
12:22:08|0.3325
12:22:10|0.33238
12:22:11|0.33238
12:22:11|0.3324
12:22:13|0.33208
12:22:14|0.3322
12:22:15|0.33212
12:22:16|0.33212
12:22:17|0.33222
12:22:18|0.33222
12:22:19|0.33222
12:22:20|0.33222
12:22:20|0.33222
12:22:22|0.33212
12:22:23|0.33212
12:22:25|0.33198
12:22:26|0.33199
12:22:27|0.33221
12:22:27|0.33221
12:22:29|0.33221
12:22:30|0.33242
12:22:30|0.33242
12:22:32|0.33242
12:22:33|0.33242
12:22:34|0.33242
12:22:35|0.33233
12:22:35|0.33239
12:22:37|0.33239
12:22:38|0.33239
12:22:39|0.33238
12:22:40|0.33238
12:22:41|0.33236
12:22:42|0.33236
12:22:43|0.33236
12:22:43|0.33236
12:22:45|0.3324
12:22:46|0.3324
12:22:47|0.3324
12:22:48|0.3324
12:22:49|0.33249
12:22:50|0.33247
12:22:51|0.33247
12:22:52|0.33247
12:22:53|0.33248
12:22:54|0.3325
12:22:55|0.3325
12:22:56|0.3325
12:22:57|0.3325
12:22:58|0.33253
12:22:59|0.33267
12:23:00|0.33255
12:23:00|0.33255
12:23:02|0.33255
12:23:03|0.33255
12:23:05|0.3325
12:23:05|0.33248
12:23:06|0.33255
12:23:07|0.33255
12:23:10|0.33257
12:23:11|0.33257
12:23:12|0.33257
12:23:14|0.33257
12:23:14|0.33257
12:23:16|0.33266
12:23:17|0.33266
12:23:19|0.33255
12:23:20|0.33264
12:23:20|0.33264
12:23:22|0.33264
12:23:22|0.33264
12:23:23|0.33264
12:23:24|0.33264
12:23:25|0.33264
12:23:26|0.33262
12:23:27|0.33263
12:23:28|0.33264
12:23:29|0.33263
12:23:30|0.33263
12:23:31|0.33263
12:23:32|0.33267
12:23:33|0.33267
12:23:34|0.33267
12:23:35|0.33266
12:23:36|0.33266
12:23:37|0.33266
12:23:38|0.33266
12:23:39|0.33266
12:23:40|0.33266
12:23:41|0.33266
12:23:42|0.33266
12:23:43|0.33255
12:23:44|0.33255
12:23:45|0.33255
12:23:46|0.33255
12:23:47|0.33255
12:23:48|0.33258
12:23:49|0.33258
12:23:50|0.33258
12:23:51|0.33258
12:23:53|0.33256
12:23:53|0.33256
12:23:54|0.33258
12:23:55|0.33258
12:23:56|0.33258
12:23:57|0.33258
12:23:58|0.33258
12:23:59|0.33258
12:24:00|0.3327
12:24:02|0.3327
12:24:03|0.33281
12:24:04|0.33272
12:24:05|0.33272
12:24:05|0.33272
12:24:07|0.33272
12:24:08|0.33274
12:24:09|0.33274
12:24:11|0.33274
12:24:11|0.33277
12:24:12|0.33274
12:24:14|0.33286
12:24:15|0.33286
12:24:15|0.33283
12:24:17|0.33306
12:24:18|0.33314
12:24:19|0.333
12:24:19|0.333
12:24:20|0.333
12:24:21|0.333
12:24:23|0.333
12:24:23|0.33301
12:24:25|0.33301
12:24:26|0.33301
12:24:26|0.33297
12:24:28|0.33286
12:24:28|0.33278
12:24:30|0.33278
12:24:30|0.33274
12:24:31|0.33274
12:24:33|0.33274
12:24:33|0.33274
12:24:35|0.33276
12:24:35|0.33276
12:24:37|0.33276
12:24:38|0.33284
12:24:38|0.33275
12:24:39|0.33283
12:24:40|0.33349
12:24:41|0.33316
12:24:42|0.3332
12:24:43|0.3332
12:24:45|0.3332
12:24:46|0.3332
12:24:46|0.33321
12:24:48|0.33323
12:24:48|0.33324
12:24:49|0.33316
12:24:51|0.33336
12:24:52|0.33336
12:24:52|0.33336
12:24:53|0.33336
12:24:55|0.33336
12:24:56|0.33324
12:24:56|0.33324
12:24:58|0.33324
12:24:58|0.33324
12:24:59|0.33324
12:25:01|0.33324
12:25:02|0.33354
12:25:03|0.33354
12:25:03|0.33361
12:25:05|0.33361
12:25:05|0.33361
12:25:06|0.33366
12:25:08|0.33367
12:25:08|0.33374
12:25:10|0.33361
12:25:12|0.33361
12:25:13|0.3333
12:25:15|0.33344
12:25:16|0.33355
12:25:16|0.33364
12:25:17|0.33365
12:25:19|0.33364
12:25:19|0.33364
12:25:20|0.33344
12:25:21|0.33361
12:25:23|0.33361
12:25:23|0.33361
12:25:24|0.33357
12:25:25|0.33346
12:25:26|0.33346
12:25:27|0.33346
12:25:28|0.33346
12:25:29|0.33355
12:25:30|0.33355
12:25:31|0.33348
12:25:32|0.33356
12:25:34|0.33356
12:25:34|0.33356
12:25:35|0.33349
12:25:36|0.33364
12:25:37|0.33364
12:25:38|0.33364
12:25:39|0.33363
12:25:40|0.33363
12:25:41|0.33371
12:25:42|0.33372
12:25:43|0.33373
12:25:44|0.33391
12:25:45|0.33398
12:25:47|0.33385
12:25:48|0.33374
12:25:49|0.33376
12:25:50|0.33387
12:25:51|0.33401
12:25:52|0.33401
12:25:53|0.33403
12:25:54|0.33406
12:25:55|0.33406
12:25:56|0.33406
12:25:57|0.33405
12:25:58|0.33405
12:25:59|0.33399
12:26:00|0.33399
12:26:01|0.33403
12:26:02|0.33402
12:26:03|0.33402
12:26:04|0.33402
12:26:05|0.33405
12:26:06|0.33405
12:26:07|0.33407
12:26:08|0.33411
12:26:09|0.33406
12:26:10|0.33418
12:26:12|0.33398
12:26:14|0.33398
12:26:15|0.33408
12:26:17|0.334
12:26:17|0.33401
12:26:18|0.33401
12:26:19|0.33401
12:26:21|0.33388
12:26:22|0.33388
12:26:23|0.334
12:26:24|0.33402
12:26:25|0.33393
12:26:26|0.33391
12:26:27|0.334
12:26:28|0.334
12:26:29|0.334
12:26:30|0.33415
12:26:31|0.33408
12:26:32|0.33415
12:26:33|0.33409
12:26:34|0.33401
12:26:35|0.33401
12:26:36|0.33401
12:26:37|0.33398
12:26:38|0.33398
12:26:39|0.33398
12:26:40|0.33398
12:26:41|0.33394
12:26:42|0.33394
12:26:43|0.33391
12:26:44|0.33391
12:26:45|0.3337
12:26:46|0.3337
12:26:47|0.3337
12:26:48|0.3337
12:26:49|0.3337
12:26:50|0.33375
12:26:51|0.33375
12:26:52|0.33375
12:26:53|0.33394
12:26:54|0.33411
12:26:55|0.33411
12:26:56|0.3341
12:26:57|0.33416
12:26:58|0.33423
12:26:59|0.33423
12:27:00|0.33423
12:27:01|0.33423
12:27:02|0.33404
12:27:03|0.33402
12:27:04|0.33402
12:27:05|0.33402
12:27:06|0.33414
12:27:07|0.33412
12:27:08|0.33411
12:27:09|0.33414
12:27:11|0.33414
12:27:11|0.33412
12:27:13|0.33397
12:27:14|0.33397
12:27:15|0.33397
12:27:17|0.33397
12:27:19|0.33397
12:27:20|0.33403
12:27:21|0.33403
12:27:23|0.33403
12:27:24|0.33405
12:27:25|0.33405
12:27:26|0.33405
12:27:27|0.33405
12:27:28|0.33405
12:27:29|0.33405
12:27:30|0.33404
12:27:30|0.33404
12:27:32|0.33404
12:27:32|0.33404
12:27:34|0.33402
12:27:35|0.33382
12:27:36|0.33371
12:27:37|0.33387
12:27:37|0.33387
12:27:39|0.33401
12:27:40|0.33401
12:27:41|0.33397
12:27:42|0.33405
12:27:43|0.33403
12:27:43|0.33418
12:27:45|0.33418
12:27:45|0.33391
12:27:47|0.33412
12:27:48|0.33412
12:27:48|0.33412
12:27:50|0.33408
12:27:51|0.33408
12:27:52|0.33408
12:27:53|0.33408
12:27:53|0.33408
12:27:54|0.33408
12:27:56|0.33407
12:27:57|0.33407
12:27:58|0.33409
12:27:59|0.33407
12:28:00|0.33407
12:28:01|0.33407
12:28:02|0.33422
12:28:03|0.3341
12:28:03|0.33414
12:28:05|0.33414
12:28:05|0.33425
12:28:08|0.33425
12:28:08|0.33405
12:28:09|0.33405
12:28:10|0.33405
12:28:11|0.33414
12:28:12|0.33414
12:28:14|0.33414
12:28:16|0.33414
12:28:16|0.33406
12:28:17|0.33406
12:28:18|0.33406
12:28:20|0.33406
12:28:21|0.33415
12:28:21|0.33409
12:28:23|0.33414
12:28:24|0.33414
12:28:25|0.33416
12:28:26|0.33413
12:28:27|0.33413
12:28:28|0.33413
12:28:29|0.33405
12:28:30|0.33405
12:28:31|0.33405
12:28:32|0.33405
12:28:32|0.334
12:28:34|0.33397
12:28:35|0.33397
12:28:36|0.3341
12:28:37|0.33412
12:28:38|0.33413
12:28:39|0.33413
12:28:40|0.33407
12:28:41|0.33407
12:28:42|0.33407
12:28:42|0.3341
12:28:44|0.3341
12:28:45|0.3341
12:28:46|0.33395
12:28:47|0.33395
12:28:48|0.33395
12:28:49|0.33395
12:28:50|0.33395
12:28:51|0.33395
12:28:52|0.33413
12:28:52|0.33413
12:28:54|0.33421
12:28:55|0.33408
12:28:56|0.33419
12:28:57|0.33419
12:28:58|0.3341
12:28:59|0.3341
12:29:00|0.3341
12:29:01|0.3341
12:29:02|0.3341
12:29:03|0.33395
12:29:04|0.33395
12:29:05|0.33395
12:29:06|0.33395
12:29:07|0.33395
12:29:08|0.33395
12:29:09|0.33395
12:29:11|0.33395
12:29:11|0.33395
12:29:12|0.33395
12:29:13|0.33403
12:29:14|0.33403
12:29:16|0.33391
12:29:17|0.33391
12:29:18|0.33394
12:29:20|0.33394
12:29:21|0.33382
12:29:21|0.33381
12:29:23|0.33388
12:29:24|0.33388
12:29:25|0.33389
12:29:27|0.33389
12:29:28|0.33389
12:29:28|0.33387
12:29:29|0.33387
12:29:30|0.33382
12:29:31|0.33382
12:29:32|0.33381
12:29:33|0.33381
12:29:34|0.33395
12:29:35|0.33393
12:29:36|0.33391
12:29:37|0.33392
12:29:38|0.33391
12:29:39|0.3339
12:29:41|0.3339
12:29:41|0.3339
12:29:42|0.3339
12:29:43|0.33342
12:29:44|0.33346
12:29:45|0.33351
12:29:46|0.33359
12:29:47|0.33358
12:29:48|0.33341
12:29:49|0.33341
12:29:50|0.33341
12:29:52|0.33342
12:29:52|0.33368
12:29:53|0.33368
12:29:54|0.33363
12:29:55|0.33365
12:29:56|0.33373
12:29:58|0.33372
12:29:59|0.3337
12:30:00|0.3337
12:30:01|0.33376
12:30:02|0.33388
12:30:03|0.33402
12:30:04|0.33403
12:30:05|0.33403
12:30:05|0.3342
12:30:07|0.3342
12:30:08|0.33428
12:30:09|0.33428
12:30:09|0.334
12:30:10|0.335
12:30:12|0.33491
12:30:13|0.33496
12:30:14|0.33496
12:30:15|0.33482
12:30:17|0.33497
12:30:18|0.33483
12:30:19|0.3348
12:30:21|0.33493
12:30:23|0.335
12:30:23|0.33514
12:30:24|0.33509
12:30:25|0.3348
12:30:26|0.33486
12:30:27|0.33514
12:30:28|0.33507
12:30:29|0.335
12:30:30|0.33486
12:30:31|0.33486
12:30:32|0.33513
12:30:34|0.33498
12:30:35|0.33509
12:30:37|0.33502
12:30:37|0.33503
12:30:38|0.33488
12:30:39|0.33513
12:30:40|0.33513
12:30:41|0.33513
12:30:42|0.33513
12:30:43|0.33513
12:30:44|0.33502
12:30:45|0.33514
12:30:46|0.33514
12:30:47|0.33515
12:30:49|0.33517
12:30:49|0.33524
12:30:51|0.33523
12:30:52|0.33527
12:30:53|0.33528
12:30:53|0.33528
12:30:55|0.33534
12:30:57|0.33545
12:30:57|0.33547
12:30:58|0.33541
12:30:59|0.33557
12:31:00|0.33565
12:31:01|0.33575
12:31:02|0.33577
12:31:03|0.3358
12:31:04|0.33582
12:31:05|0.33573
12:31:06|0.33592
12:31:07|0.33611
12:31:08|0.33601
12:31:09|0.33599
12:31:10|0.33597
12:31:11|0.33572
12:31:12|0.33586
12:31:13|0.33585
12:31:14|0.33585
12:31:16|0.33553
12:31:18|0.33568
12:31:19|0.33583
12:31:20|0.33584
12:31:22|0.33581
12:31:22|0.33581
12:31:23|0.33582
12:31:25|0.33581
12:31:26|0.33589
12:31:27|0.33587
12:31:29|0.33598
12:31:30|0.33598
12:31:31|0.33588
12:31:31|0.33588
12:31:33|0.33589
12:31:34|0.33602
12:31:35|0.33603
12:31:36|0.336
12:31:37|0.33598
12:31:39|0.33598
12:31:39|0.33596
12:31:40|0.33593
12:31:41|0.33596
12:31:42|0.33584
12:31:43|0.33584
12:31:44|0.33595
12:31:45|0.33586
12:31:46|0.33556
12:31:47|0.33572
12:31:48|0.33584
12:31:49|0.3359
12:31:50|0.33596
12:31:51|0.33574
12:31:52|0.33597
12:31:53|0.33588
12:31:54|0.33611
12:31:55|0.33618
12:31:56|0.33607
12:31:58|0.33613
12:31:58|0.33594
12:32:00|0.33604
12:32:01|0.33597
12:32:02|0.3358
12:32:03|0.33592
12:32:04|0.33598
12:32:05|0.33589
12:32:06|0.33591
12:32:07|0.33579
12:32:08|0.33589
12:32:09|0.33604
12:32:10|0.3359
12:32:11|0.33623
12:32:12|0.33622
12:32:13|0.33633
12:32:14|0.3362
12:32:15|0.3362
12:32:16|0.33611
12:32:17|0.33618
12:32:19|0.33636
12:32:20|0.33635
12:32:22|0.33614
12:32:22|0.33616
12:32:24|0.33617
12:32:25|0.33618
12:32:25|0.33624
12:32:27|0.33624
12:32:28|0.33624
12:32:29|0.3362
12:32:30|0.33623
12:32:31|0.33633
12:32:32|0.33636
12:32:32|0.33638
12:32:33|0.33643
12:32:35|0.33631
12:32:36|0.33641
12:32:37|0.33637
12:32:38|0.33638
12:32:39|0.33648
12:32:40|0.33648
12:32:41|0.3365
12:32:42|0.3365
12:32:43|0.33631
12:32:44|0.33645
12:32:45|0.33646
12:32:46|0.33646
12:32:48|0.33648
12:32:49|0.33647
12:32:50|0.33648
12:32:51|0.33647
12:32:52|0.33639
12:32:53|0.33648
12:32:54|0.33648
12:32:55|0.33648
12:32:57|0.33679
12:32:57|0.33683
12:32:59|0.33686
12:32:59|0.33676
12:33:01|0.337
12:33:02|0.33704
12:33:03|0.33702
12:33:04|0.33704
12:33:05|0.33704
12:33:06|0.33704
12:33:07|0.33706
12:33:08|0.33716
12:33:09|0.33715
12:33:09|0.33715
12:33:10|0.33715
12:33:12|0.33715
12:33:13|0.33715
12:33:14|0.33709
12:33:14|0.33718
12:33:15|0.33735
12:33:18|0.33735
12:33:19|0.33722
12:33:21|0.33736
12:33:22|0.33715
12:33:24|0.33737
12:33:25|0.33716
12:33:26|0.33724
12:33:27|0.33715
12:33:29|0.33744
12:33:30|0.33746
12:33:31|0.33722
12:33:32|0.33752
12:33:33|0.3378
12:33:34|0.33757
12:33:35|0.33778
12:33:35|0.33785
12:33:38|0.33796
12:33:38|0.33779
12:33:39|0.33781
12:33:40|0.33777
12:33:41|0.33772
12:33:42|0.33766
12:33:43|0.33744
12:33:45|0.33748
12:33:46|0.33747
12:33:47|0.33775
12:33:48|0.33774
12:33:49|0.33751
12:33:50|0.33759
12:33:51|0.33758
12:33:52|0.33757
12:33:53|0.33752
12:33:54|0.33751
12:33:54|0.33748
12:33:55|0.33748
12:33:57|0.33747
12:33:58|0.33733
12:33:59|0.3372
12:34:00|0.33681
12:34:02|0.33662
12:34:02|0.33647
12:34:03|0.33632
12:34:04|0.33644
12:34:05|0.33629
12:34:06|0.33647
12:34:07|0.33623
12:34:08|0.33628
12:34:09|0.33639
12:34:10|0.33639
12:34:11|0.33625
12:34:12|0.33631
12:34:13|0.33629
12:34:14|0.33588
12:34:15|0.33618
12:34:16|0.33588
12:34:17|0.336
12:34:18|0.33577
12:34:20|0.33586
12:34:21|0.33586
12:34:23|0.33568
12:34:24|0.33558
12:34:24|0.33574
12:34:26|0.33582
12:34:27|0.33586
12:34:28|0.3359
12:34:29|0.33588
12:34:29|0.33565
12:34:31|0.33556
12:34:33|0.33593
12:34:34|0.33612
12:34:34|0.33612
12:34:35|0.33606
12:34:36|0.33596
12:34:38|0.3361
12:34:39|0.33597
12:34:40|0.33597
12:34:40|0.33597
12:34:42|0.33597
12:34:43|0.3361
12:34:43|0.3361
12:34:44|0.33617
12:34:45|0.33617
12:34:47|0.3363
12:34:48|0.33626
12:34:48|0.33631
12:34:49|0.33631
12:34:51|0.33631
12:34:52|0.33642
12:34:52|0.33639
12:34:53|0.33646
12:34:55|0.3365
12:34:55|0.33662
12:34:56|0.33674
12:34:58|0.33606
12:34:58|0.33603
12:34:59|0.3362
12:35:00|0.3362
12:35:02|0.33601
12:35:03|0.33601
12:35:03|0.33602
12:35:05|0.33609
12:35:06|0.33608
12:35:07|0.33597
12:35:09|0.3359
12:35:09|0.3359
12:35:10|0.3359
12:35:11|0.33602
12:35:12|0.33582
12:35:13|0.33582
12:35:14|0.33581
12:35:15|0.33582
12:35:16|0.33579
12:35:17|0.3358
12:35:19|0.33592
12:35:19|0.33587
12:35:21|0.33588
12:35:23|0.33601
12:35:24|0.33621
12:35:26|0.33621
12:35:27|0.33626
12:35:28|0.33627
12:35:29|0.33615
12:35:30|0.33627
12:35:31|0.33643
12:35:32|0.33636
12:35:33|0.33649
12:35:34|0.3365
12:35:35|0.3365
12:35:36|0.3365
12:35:37|0.33655
12:35:38|0.33658
12:35:39|0.33637
12:35:40|0.33637
12:35:41|0.33643
12:35:42|0.33643
12:35:43|0.3364
12:35:44|0.3364
12:35:45|0.3364
12:35:45|0.3364
12:35:47|0.3364
12:35:48|0.33651
12:35:49|0.33651
12:35:50|0.3364
12:35:50|0.33637
12:35:51|0.33633
12:35:53|0.33633
12:35:54|0.33633
12:35:55|0.33632
12:35:56|0.33632
12:35:57|0.33634
12:35:58|0.33634
12:35:58|0.33637
12:36:00|0.33632
12:36:01|0.33647
12:36:02|0.33658
12:36:02|0.33658
12:36:04|0.33658
12:36:04|0.33671
12:36:05|0.33671
12:36:07|0.33673
12:36:08|0.33673
12:36:09|0.33688
12:36:10|0.33694
12:36:11|0.33675
12:36:12|0.33675
12:36:13|0.33675
12:36:13|0.33673
12:36:14|0.33684
12:36:16|0.33684
12:36:17|0.33684
12:36:17|0.33671
12:36:18|0.33671
12:36:19|0.33664
12:36:21|0.33664
12:36:23|0.33664
12:36:24|0.33656
12:36:25|0.33656
12:36:26|0.3368
12:36:28|0.33674
12:36:29|0.33673
12:36:29|0.33708
12:36:31|0.33705
12:36:32|0.33711
12:36:32|0.33731
12:36:34|0.33723
12:36:35|0.33723
12:36:36|0.33724
12:36:37|0.33728
12:36:38|0.33728
12:36:39|0.33732
12:36:40|0.33734
12:36:41|0.33723
12:36:42|0.3373
12:36:43|0.33691
12:36:44|0.33691
12:36:45|0.33691
12:36:46|0.33704
12:36:47|0.33717
12:36:48|0.33697
12:36:49|0.33696
12:36:50|0.33691
12:36:51|0.33673
12:36:52|0.33687
12:36:53|0.33686
12:36:54|0.33686
12:36:55|0.33675
12:36:56|0.33715
12:36:57|0.33715
12:36:59|0.33715
12:37:00|0.33715
12:37:01|0.33715
12:37:02|0.3371
12:37:03|0.33676
12:37:04|0.33678
12:37:05|0.33687
12:37:06|0.33687
12:37:06|0.33684
12:37:08|0.33684
12:37:09|0.33684
12:37:09|0.33718
12:37:11|0.33721
12:37:12|0.33714
12:37:13|0.33742
12:37:14|0.33742
12:37:15|0.33725
12:37:16|0.33766
12:37:17|0.33769
12:37:18|0.33757
12:37:19|0.33756
12:37:21|0.33781
12:37:21|0.33786
12:37:23|0.33789
12:37:24|0.33757
12:37:25|0.33754
12:37:26|0.33766
12:37:27|0.33698
12:37:28|0.33754
12:37:29|0.33726
12:37:30|0.33758
12:37:31|0.33749
12:37:32|0.33744
12:37:34|0.33743
12:37:35|0.338
12:37:35|0.33768
12:37:37|0.33796
12:37:38|0.33821
12:37:39|0.3382
12:37:40|0.33804
12:37:41|0.33798
12:37:42|0.33772
12:37:43|0.33772
12:37:44|0.33786
12:37:45|0.33777
12:37:46|0.33777
12:37:47|0.33773
12:37:48|0.33773
12:37:49|0.33788
12:37:50|0.33788
12:37:51|0.33788
12:37:52|0.33788
12:37:53|0.33782
12:37:54|0.33797
12:37:55|0.3378
12:37:56|0.3378
12:37:57|0.3378
12:37:58|0.33791
12:37:59|0.33792
12:38:00|0.33792
12:38:01|0.33809
12:38:02|0.33809
12:38:03|0.33829
12:38:04|0.33835
12:38:05|0.33837
12:38:06|0.33828
12:38:07|0.33828
12:38:08|0.33842
12:38:09|0.33818
12:38:10|0.33886
12:38:11|0.3388
12:38:12|0.3388
12:38:13|0.33857
12:38:14|0.33894
12:38:15|0.33871
12:38:16|0.33889
12:38:17|0.33893
12:38:18|0.33915
12:38:19|0.339
12:38:20|0.33924
12:38:21|0.33913
12:38:22|0.33934
12:38:23|0.33935
12:38:25|0.33913
12:38:27|0.3392
12:38:28|0.339
12:38:30|0.33904
12:38:31|0.33919
12:38:32|0.33866
12:38:33|0.33859
12:38:34|0.33876
12:38:35|0.33827
12:38:36|0.33859
12:38:37|0.3387
12:38:38|0.33869
12:38:39|0.33892
12:38:40|0.33889
12:38:41|0.33888
12:38:43|0.33878
12:38:44|0.33878
12:38:45|0.33886
12:38:45|0.33887
12:38:47|0.33857
12:38:48|0.33889
12:38:49|0.33878
12:38:50|0.33889
12:38:51|0.33883
12:38:52|0.33925
12:38:53|0.33904
12:38:55|0.33906
12:38:55|0.33904
12:38:56|0.33899
12:38:57|0.33899
12:38:59|0.33906
12:39:00|0.33916
12:39:01|0.33914
12:39:02|0.33911
12:39:03|0.33876
12:39:03|0.3385
12:39:05|0.33865
12:39:06|0.33852
12:39:06|0.33879
12:39:08|0.33879
12:39:08|0.33875
12:39:11|0.33873
12:39:11|0.33857
12:39:12|0.33873
12:39:14|0.33887
12:39:15|0.33842
12:39:16|0.33861
12:39:17|0.33846
12:39:18|0.33846
12:39:19|0.33838
12:39:21|0.33844
12:39:21|0.33856
12:39:22|0.33835
12:39:23|0.33842
12:39:26|0.33834
12:39:27|0.33811
12:39:28|0.33857
12:39:29|0.33873
12:39:30|0.3387
12:39:31|0.3387
12:39:32|0.33884
12:39:33|0.33868
12:39:35|0.33854
12:39:36|0.33867
12:39:37|0.33857
12:39:38|0.33832
12:39:39|0.33831
12:39:40|0.33832
12:39:41|0.33844
12:39:42|0.33822
12:39:43|0.33831
12:39:44|0.33831
12:39:45|0.33822
12:39:46|0.33822
12:39:47|0.33823
12:39:48|0.3382
12:39:49|0.33788
12:39:50|0.33792
12:39:51|0.33794
12:39:52|0.33804
12:39:53|0.33831
12:39:54|0.3381
12:39:55|0.33814
12:39:56|0.3381
12:39:57|0.3381
12:39:58|0.33815
12:39:59|0.33804
12:40:00|0.33804
12:40:01|0.33801
12:40:02|0.33799
12:40:03|0.33799
12:40:04|0.33799
12:40:05|0.33799
12:40:06|0.33799
12:40:07|0.33784
12:40:08|0.33785
12:40:09|0.33785
12:40:10|0.33788
12:40:11|0.33788
12:40:12|0.33782
12:40:13|0.33784
12:40:14|0.33784
12:40:15|0.33784
12:40:16|0.33784
12:40:17|0.33843
12:40:18|0.3387
12:40:19|0.33866
12:40:20|0.33866
12:40:21|0.33841
12:40:22|0.33868
12:40:23|0.33837
12:40:24|0.33833
12:40:25|0.33833
12:40:27|0.33831
12:40:28|0.33842
12:40:29|0.33843
12:40:31|0.33868
12:40:32|0.3385
12:40:32|0.33851
12:40:34|0.33851
12:40:35|0.33866
12:40:36|0.33863
12:40:37|0.33847
12:40:38|0.33847
12:40:39|0.33852
12:40:41|0.3386
12:40:41|0.3386
12:40:43|0.3385
12:40:44|0.33851
12:40:45|0.3384
12:40:46|0.3384
12:40:47|0.33851
12:40:48|0.33851
12:40:49|0.33818
12:40:50|0.33818
12:40:51|0.3382
12:40:52|0.33838
12:40:53|0.33772
12:40:54|0.33773
12:40:55|0.33795
12:40:56|0.33834
12:40:57|0.33819
12:40:58|0.33806
12:40:59|0.33802
12:41:00|0.3386
12:41:01|0.33859
12:41:02|0.33859
12:41:03|0.33859
12:41:04|0.33843
12:41:05|0.33844
12:41:07|0.33843
12:41:07|0.33843
12:41:09|0.33843
12:41:09|0.33833
12:41:11|0.33881
12:41:12|0.33852
12:41:12|0.33855
12:41:14|0.33871
12:41:14|0.33875
12:41:16|0.33895
12:41:16|0.339
12:41:17|0.33863
12:41:18|0.33863
12:41:19|0.33897
12:41:20|0.33897
12:41:21|0.33898
12:41:22|0.33891
12:41:23|0.33891
12:41:25|0.339
12:41:25|0.33899
12:41:27|0.33874
12:41:29|0.3389
12:41:29|0.33892
12:41:31|0.33884
12:41:31|0.33883
12:41:32|0.33899
12:41:34|0.33899
12:41:35|0.339
12:41:36|0.33909
12:41:36|0.33913
12:41:37|0.33913
12:41:39|0.33913
12:41:39|0.33918
12:41:41|0.33932
12:41:41|0.3393
12:41:43|0.3393
12:41:43|0.339
12:41:45|0.33907
12:41:46|0.33912
12:41:47|0.33905
12:41:48|0.33905
12:41:49|0.33932
12:41:51|0.3393
12:41:51|0.33919
12:41:52|0.33909
12:41:53|0.33911
12:41:54|0.33911
12:41:55|0.33905
12:41:56|0.33913
12:41:57|0.3392
12:41:58|0.33939
12:41:59|0.33922
12:42:01|0.33923
12:42:01|0.33933
12:42:02|0.33933
12:42:03|0.33936
12:42:04|0.33934
12:42:05|0.33924
12:42:06|0.33911
12:42:07|0.339
12:42:08|0.33923
12:42:09|0.33931
12:42:10|0.33909
12:42:11|0.33926
12:42:12|0.33924
12:42:13|0.33925
12:42:14|0.33922
12:42:15|0.33928
12:42:16|0.33929
12:42:17|0.33929
12:42:18|0.33929
12:42:19|0.3394
12:42:20|0.33951
12:42:21|0.33943
12:42:23|0.33955
12:42:24|0.33946
12:42:25|0.339
12:42:26|0.33916
12:42:27|0.3395
12:42:29|0.33947
12:42:30|0.33938
12:42:31|0.33947
12:42:33|0.33948
12:42:34|0.33962
12:42:35|0.33934
12:42:36|0.33933
12:42:37|0.33948
12:42:38|0.33956
12:42:39|0.33963
12:42:40|0.33964
12:42:41|0.33964
12:42:42|0.33953
12:42:43|0.33963
12:42:45|0.33956
12:42:45|0.33919
12:42:46|0.3395
12:42:47|0.33904
12:42:48|0.3393
12:42:49|0.33952
12:42:50|0.33952
12:42:52|0.33952
12:42:52|0.33939
12:42:53|0.33939
12:42:55|0.33935
12:42:55|0.339
12:42:56|0.33922
12:42:58|0.33932
12:42:59|0.33922
12:43:00|0.33922
12:43:00|0.33922
12:43:01|0.33922
12:43:02|0.33933
12:43:04|0.33921
12:43:05|0.33925
12:43:05|0.33925
12:43:06|0.33934
12:43:08|0.33923
12:43:08|0.33921
12:43:09|0.33924
12:43:11|0.33924
12:43:11|0.33932
12:43:12|0.33932
12:43:13|0.33982
12:43:14|0.33988
12:43:15|0.33985
12:43:16|0.34014
12:43:18|0.34027
12:43:19|0.34013
12:43:19|0.34023
12:43:21|0.34006
12:43:22|0.33993
12:43:22|0.33995
12:43:23|0.33991
12:43:24|0.34001
12:43:25|0.33991
12:43:26|0.33981
12:43:27|0.33952
12:43:29|0.33976
12:43:31|0.33991
12:43:32|0.33983
12:43:33|0.33983
12:43:35|0.33979
12:43:35|0.33969
12:43:37|0.33969
12:43:38|0.33989
12:43:40|0.33979
12:43:42|0.33983
12:43:42|0.33976
12:43:43|0.33982
12:43:44|0.33976
12:43:46|0.33979
12:43:46|0.3398
12:43:47|0.33981
12:43:48|0.33994
12:43:49|0.34006
12:43:50|0.34006
12:43:51|0.34011
12:43:52|0.34004
12:43:53|0.34011
12:43:54|0.34011
12:43:56|0.33993
12:43:57|0.33991
12:43:57|0.33988
12:43:58|0.33989
12:44:00|0.34006
12:44:01|0.33991
12:44:02|0.34004
12:44:03|0.34004
12:44:04|0.34025
12:44:04|0.34025
12:44:06|0.34014
12:44:07|0.34014
12:44:08|0.34018
12:44:09|0.34019
12:44:10|0.34031
12:44:11|0.34031
12:44:12|0.3401
12:44:13|0.34027
12:44:14|0.34037
12:44:15|0.34032
12:44:15|0.34031
12:44:17|0.33996
12:44:17|0.33993
12:44:19|0.33987
12:44:20|0.34006
12:44:21|0.34035
12:44:22|0.3403
12:44:23|0.34024
12:44:23|0.34036
12:44:25|0.34024
12:44:26|0.34023
12:44:27|0.34014
12:44:28|0.34011
12:44:29|0.34004
12:44:31|0.34004
12:44:31|0.34013
12:44:33|0.33999
12:44:34|0.33999
12:44:35|0.34
12:44:36|0.33993
12:44:37|0.3401
12:44:38|0.34028
12:44:39|0.34016
12:44:41|0.34023
12:44:42|0.3401
12:44:43|0.3401
12:44:44|0.34
12:44:45|0.34008
12:44:46|0.34008
12:44:47|0.34
12:44:48|0.34013
12:44:49|0.34033
12:44:50|0.34021
12:44:51|0.34014
12:44:52|0.34021
12:44:53|0.34021
12:44:54|0.3402
12:44:55|0.34003
12:44:56|0.34019
12:44:57|0.3402
12:44:58|0.34046
12:44:59|0.34055
12:45:00|0.34025
12:45:01|0.34062
12:45:02|0.34027
12:45:03|0.34024
12:45:05|0.34048
12:45:06|0.34041
12:45:06|0.34036
12:45:07|0.34035
12:45:08|0.34017
12:45:09|0.34017
12:45:10|0.34016
12:45:11|0.34035
12:45:12|0.34015
12:45:14|0.34027
12:45:14|0.34018
12:45:15|0.34
12:45:16|0.34012
12:45:17|0.34012
12:45:18|0.33993
12:45:19|0.33982
12:45:21|0.3399
12:45:21|0.34
12:45:22|0.34
12:45:24|0.33985
12:45:24|0.33983
12:45:26|0.33986
12:45:27|0.33993
12:45:28|0.33992
12:45:28|0.33994
12:45:29|0.33992
12:45:32|0.33986
12:45:33|0.33952
12:45:33|0.33973
12:45:35|0.33924
12:45:36|0.33922
12:45:37|0.33923
12:45:38|0.33922
12:45:39|0.33913
12:45:40|0.33924
12:45:41|0.33911
12:45:42|0.339
12:45:43|0.33902
12:45:44|0.33901
12:45:45|0.33913
12:45:46|0.33915
12:45:47|0.33906
12:45:48|0.33902
12:45:49|0.33913
12:45:50|0.33913
12:45:51|0.33913
12:45:52|0.33914
12:45:53|0.33932
12:45:54|0.33933
12:45:55|0.3392
12:45:56|0.33929
12:45:57|0.33929
12:45:58|0.33928
12:45:59|0.33922
12:46:00|0.33932
12:46:01|0.33932
12:46:02|0.33942
12:46:03|0.33919
12:46:04|0.33914
12:46:05|0.33925
12:46:06|0.33925
12:46:07|0.33913
12:46:08|0.33913
12:46:09|0.33911
12:46:10|0.33957
12:46:11|0.33961
12:46:12|0.33959
12:46:13|0.33938
12:46:14|0.33964
12:46:15|0.33937
12:46:16|0.33951
12:46:17|0.33951
12:46:19|0.33971
12:46:19|0.34007
12:46:20|0.3399
12:46:22|0.3399
12:46:22|0.33996
12:46:23|0.33996
12:46:24|0.33996
12:46:25|0.33996
12:46:26|0.33996
12:46:28|0.34002
12:46:29|0.33937
12:46:29|0.33969
12:46:30|0.33975
12:46:32|0.33969
12:46:34|0.33933
12:46:35|0.33947
12:46:36|0.33945
12:46:37|0.33949
12:46:39|0.33937
12:46:40|0.33966
12:46:41|0.33944
12:46:42|0.33949
12:46:43|0.33949
12:46:44|0.33935
12:46:45|0.33933
12:46:46|0.33933
12:46:47|0.3392
12:46:48|0.33909
12:46:49|0.33909
12:46:50|0.33937
12:46:51|0.33922
12:46:52|0.33949
12:46:53|0.33948
12:46:54|0.33933
12:46:55|0.33925
12:46:56|0.33926
12:46:57|0.33933
12:46:57|0.33938
12:46:59|0.33936
12:47:00|0.33928
12:47:02|0.33926
12:47:02|0.33918
12:47:04|0.33918
12:47:04|0.33918
12:47:05|0.33909
12:47:07|0.33913
12:47:08|0.33866
12:47:09|0.3385
12:47:10|0.33839
12:47:11|0.33831
12:47:12|0.33834
12:47:13|0.33829
12:47:14|0.33841
12:47:15|0.3382
12:47:16|0.3382
12:47:17|0.33834
12:47:18|0.33822
12:47:19|0.33834
12:47:20|0.33817
12:47:21|0.33815
12:47:22|0.33822
12:47:23|0.33818
12:47:24|0.33814
12:47:25|0.33816
12:47:26|0.33821
12:47:27|0.33808
12:47:28|0.3382
12:47:29|0.33809
12:47:30|0.33813
12:47:31|0.33813
12:47:32|0.33813
12:47:34|0.3382
12:47:35|0.3382
12:47:35|0.3382
12:47:42|0.33805
12:47:43|0.33803
12:47:44|0.33803
12:47:45|0.33772
12:47:46|0.33776
12:47:47|0.33775
12:47:48|0.33775
12:47:49|0.33781
12:47:50|0.33792
12:47:51|0.33789
12:47:52|0.33789
12:47:53|0.33776
12:47:54|0.33776
12:47:55|0.3379
12:47:56|0.33783
12:47:57|0.33783
12:47:58|0.33797
12:47:59|0.33797
12:48:00|0.33774
12:48:01|0.33786
12:48:02|0.33786
12:48:03|0.33798
12:48:04|0.33792
12:48:05|0.33792
12:48:06|0.33803
12:48:07|0.33803
12:48:09|0.3379
12:48:10|0.3379
12:48:11|0.3379
12:48:12|0.3379
12:48:13|0.33804
12:48:14|0.33804
12:48:15|0.33821
12:48:16|0.33796
12:48:17|0.33802
12:48:18|0.33795
12:48:19|0.33795
12:48:20|0.33795
12:48:21|0.33795
12:48:22|0.33795
12:48:23|0.3379
12:48:24|0.33803
12:48:25|0.3379
12:48:26|0.33802
12:48:27|0.3379
12:48:28|0.33784
12:48:29|0.33795
12:48:30|0.33795
12:48:31|0.33793
12:48:32|0.33795
12:48:33|0.33803
12:48:35|0.3379
12:48:36|0.33801
12:48:37|0.338
12:48:38|0.338
12:48:40|0.338
12:48:42|0.3379
12:48:43|0.33791
12:48:43|0.33791
12:48:45|0.33791
12:48:46|0.33791
12:48:47|0.33791
12:48:48|0.33791
12:48:49|0.33784
12:48:50|0.33774
12:48:51|0.33774
12:48:52|0.33774
12:48:53|0.33782
12:48:54|0.33784
12:48:56|0.33784
12:48:56|0.33784
12:48:58|0.33779
12:48:59|0.33779
12:48:59|0.3378
12:49:00|0.33772
12:49:01|0.33773
12:49:03|0.33772
12:49:04|0.33762
12:49:05|0.33771
12:49:06|0.33763
12:49:06|0.33756
12:49:08|0.33755
12:49:09|0.33743
12:49:09|0.33753
12:49:11|0.33746
12:49:12|0.33743
12:49:13|0.33743
12:49:14|0.33745
12:49:15|0.33724
12:49:16|0.33735
12:49:17|0.33741
12:49:18|0.33727
12:49:19|0.33738
12:49:20|0.33726
12:49:21|0.33736
12:49:22|0.33733
12:49:23|0.33737
12:49:24|0.33732
12:49:25|0.33732
12:49:26|0.33733
12:49:27|0.33729
12:49:28|0.33721
12:49:29|0.33718
12:49:30|0.33718
12:49:31|0.33715
12:49:32|0.33714
12:49:33|0.33731
12:49:35|0.33703
12:49:36|0.33718
12:49:37|0.33714
12:49:38|0.33762
12:49:39|0.3376
12:49:40|0.33761
12:49:41|0.3377
12:49:42|0.33761
12:49:43|0.33773
12:49:44|0.33793
12:49:46|0.33801
12:49:47|0.33778
12:49:48|0.33778
12:49:49|0.33777
12:49:50|0.33803
12:49:51|0.33803
12:49:53|0.33811
12:49:54|0.33813
12:49:55|0.3382
12:49:56|0.33838
12:49:57|0.33838
12:49:58|0.33837
12:49:58|0.33849
12:50:00|0.33856
12:50:01|0.33856
12:50:02|0.33857
12:50:03|0.33872
12:50:03|0.33866
12:50:04|0.33866
12:50:06|0.3391
12:50:07|0.33879
12:50:08|0.33863
12:50:09|0.33863
12:50:10|0.33854
12:50:11|0.33826
12:50:12|0.33831
12:50:13|0.33824
12:50:14|0.33824
12:50:15|0.33819
12:50:16|0.33816
12:50:17|0.33816
12:50:18|0.33811
12:50:19|0.3382
12:50:20|0.33848
12:50:21|0.33837
12:50:22|0.33837
12:50:23|0.33837
12:50:24|0.33837
12:50:25|0.33813
12:50:26|0.33831
12:50:27|0.33831
12:50:28|0.33836
12:50:29|0.33836
12:50:30|0.33836
12:50:31|0.33819
12:50:32|0.3383
12:50:33|0.3383
12:50:34|0.3383
12:50:36|0.33834
12:50:37|0.3383
12:50:38|0.3383
12:50:39|0.3383
12:50:41|0.3383
12:50:42|0.3383
12:50:43|0.33823
12:50:44|0.33823
12:50:45|0.33823
12:50:46|0.33835
12:50:47|0.33829
12:50:48|0.33845
12:50:49|0.33845
12:50:50|0.33846
12:50:51|0.33844
12:50:52|0.33839
12:50:53|0.33825
12:50:54|0.33825
12:50:55|0.33825
12:50:56|0.33824
12:50:58|0.33886
12:50:58|0.33886
12:51:00|0.33898
12:51:01|0.33898
12:51:02|0.33898
12:51:03|0.33898
12:51:04|0.33877
12:51:05|0.33883
12:51:06|0.33881
12:51:07|0.33898
12:51:08|0.33898
12:51:09|0.33898
12:51:10|0.33898
12:51:11|0.33882
12:51:12|0.33882
12:51:13|0.33872
12:51:14|0.33871
12:51:15|0.33881
12:51:16|0.33881
12:51:17|0.33881
12:51:18|0.33881
12:51:20|0.33881
12:51:21|0.33874
12:51:22|0.33874
12:51:22|0.33869
12:51:24|0.33869
12:51:24|0.33869
12:51:25|0.33865
12:51:26|0.33848
12:51:27|0.33848
12:51:28|0.33848
12:51:29|0.33848
12:51:30|0.33848
12:51:31|0.33844
12:51:32|0.33844
12:51:34|0.33842
12:51:34|0.33842
12:51:36|0.33852
12:51:37|0.33839
12:51:39|0.3386
12:51:40|0.33854
12:51:42|0.33881
12:51:43|0.33879
12:51:45|0.33879
12:51:46|0.33886
12:51:47|0.33886
12:51:48|0.33874
12:51:49|0.33874
12:51:50|0.33874
12:51:51|0.33882
12:51:52|0.33892
12:51:53|0.33896
12:51:54|0.33962
12:51:55|0.33985
12:51:56|0.33981
12:51:57|0.34026
12:51:58|0.34059
12:51:59|0.34079
12:52:00|0.34063
12:52:01|0.34059
12:52:02|0.34069
12:52:03|0.34069
12:52:05|0.3405
12:52:05|0.3403
12:52:06|0.34004
12:52:07|0.34023
12:52:08|0.34046
12:52:09|0.34067
12:52:10|0.34094
12:52:12|0.34075
12:52:12|0.34061
12:52:14|0.34052
12:52:15|0.34051
12:52:16|0.34072
12:52:17|0.3411
12:52:18|0.34083
12:52:19|0.34083
12:52:19|0.3407
12:52:20|0.34066
12:52:21|0.34094
12:52:22|0.34094
12:52:24|0.34083
12:52:25|0.34083
12:52:26|0.34096
12:52:27|0.34085
12:52:28|0.34096
12:52:28|0.3411
12:52:29|0.34098
12:52:30|0.34092
12:52:32|0.34099
12:52:32|0.34101
12:52:33|0.34114
12:52:34|0.34103
12:52:36|0.3412
12:52:37|0.34125
12:52:39|0.34141
12:52:40|0.34086
12:52:41|0.34081
12:52:42|0.34086
12:52:44|0.34106
12:52:45|0.34129
12:52:46|0.34128
12:52:47|0.34124
12:52:48|0.34152
12:52:49|0.34134
12:52:50|0.34126
12:52:51|0.34088
12:52:53|0.34117
12:52:55|0.34119
12:52:55|0.34132
12:52:56|0.34138
12:52:57|0.34135
12:52:58|0.34156
12:53:00|0.34159
12:53:00|0.34153
12:53:01|0.34151
12:53:02|0.34158
12:53:03|0.34162
12:53:05|0.34199
12:53:06|0.34195
12:53:07|0.34193
12:53:08|0.34167
12:53:09|0.34151
12:53:10|0.34158
12:53:12|0.34152
12:53:13|0.34151
12:53:13|0.34162
12:53:15|0.3418
12:53:15|0.34196
12:53:16|0.34186
12:53:17|0.34199
12:53:19|0.34181
12:53:20|0.342
12:53:20|0.34198
12:53:21|0.342
12:53:23|0.34197
12:53:24|0.34207
12:53:25|0.34207
12:53:25|0.34207
12:53:27|0.34207
12:53:28|0.34207
12:53:29|0.34207
12:53:30|0.34217
12:53:30|0.34247
12:53:31|0.34239
12:53:32|0.34222
12:53:33|0.34255
12:53:34|0.34255
12:53:35|0.34256
12:53:37|0.3426
12:53:37|0.34267
12:53:39|0.34272
12:53:40|0.34271
12:53:42|0.34257
12:53:42|0.34269
12:53:44|0.3433
12:53:46|0.34324
12:53:47|0.34342
12:53:47|0.34345
12:53:48|0.34294
12:53:49|0.34271
12:53:50|0.34222
12:53:51|0.342
12:53:52|0.3422
12:53:53|0.34009
12:53:54|0.34144
12:53:55|0.34152
12:53:56|0.34188
12:53:57|0.34158
12:53:58|0.34242
12:53:59|0.34217
12:54:00|0.34211
12:54:01|0.34279
12:54:02|0.34254
12:54:03|0.34275
12:54:04|0.34264
12:54:05|0.34261
12:54:06|0.34265
12:54:07|0.34291
12:54:08|0.34291
12:54:09|0.34286
12:54:10|0.34296
12:54:11|0.34292
12:54:13|0.34296
12:54:14|0.34304
12:54:15|0.34263
12:54:16|0.34291
12:54:17|0.34266
12:54:19|0.34277
12:54:20|0.34291
12:54:20|0.34303
12:54:21|0.34288
12:54:22|0.34304
12:54:23|0.34286
12:54:24|0.343
12:54:25|0.34301
12:54:26|0.34301
12:54:27|0.34302
12:54:28|0.34301
12:54:29|0.34297
12:54:31|0.34295
12:54:32|0.34296
12:54:33|0.34301
12:54:34|0.343
12:54:35|0.34296
12:54:36|0.34294
12:54:37|0.34294
12:54:38|0.34294
12:54:39|0.34273
12:54:41|0.34324
12:54:42|0.34374
12:54:43|0.34372
12:54:44|0.34337
12:54:45|0.34329
12:54:46|0.3435
12:54:47|0.34353
12:54:48|0.34384
12:54:49|0.34356
12:54:50|0.34354
12:54:51|0.34356
12:54:52|0.34357
12:54:53|0.34374
12:54:54|0.34362
12:54:55|0.34381
12:54:56|0.34372
12:54:57|0.34402
12:54:58|0.34405
12:54:59|0.34398
12:55:00|0.34418
12:55:01|0.34418
12:55:02|0.34415
12:55:03|0.34417
12:55:04|0.34427
12:55:05|0.34403
12:55:06|0.34422
12:55:07|0.34402
12:55:08|0.34369
12:55:09|0.34333
12:55:10|0.34324
12:55:12|0.34333
12:55:13|0.34321
12:55:14|0.34311
12:55:15|0.34326
12:55:15|0.343
12:55:16|0.34311
12:55:17|0.34353
12:55:18|0.34325
12:55:19|0.34339
12:55:20|0.34336
12:55:21|0.34336
12:55:23|0.34315
12:55:23|0.34321
12:55:24|0.34322
12:55:26|0.34322
12:55:27|0.34315
12:55:28|0.34319
12:55:29|0.34319
12:55:30|0.34346
12:55:31|0.34357
12:55:32|0.34331
12:55:33|0.34328
12:55:34|0.34326
12:55:35|0.34311
12:55:36|0.34329
12:55:37|0.34323
12:55:38|0.34339
12:55:39|0.34338
12:55:40|0.34345
12:55:41|0.34343
12:55:42|0.34343
12:55:43|0.34322
12:55:45|0.3433
12:55:46|0.34312
12:55:47|0.34235
12:55:48|0.34252
12:55:49|0.34242
12:55:50|0.34213
12:55:51|0.34198
12:55:52|0.34198
12:55:53|0.34198
12:55:54|0.34236
12:55:55|0.34207
12:55:56|0.34238
12:55:57|0.34221
12:55:58|0.34219
12:56:00|0.34244
12:56:01|0.34231
12:56:03|0.34242
12:56:03|0.34231
12:56:04|0.34237
12:56:06|0.34237
12:56:06|0.34237
12:56:07|0.34243
12:56:08|0.34237
12:56:09|0.34244
12:56:10|0.34243
12:56:11|0.34243
12:56:12|0.34206
12:56:14|0.34225
12:56:14|0.34232
12:56:15|0.34211
12:56:16|0.34229
12:56:17|0.34241
12:56:18|0.34242
12:56:19|0.34217
12:56:20|0.34237
12:56:22|0.34235
12:56:23|0.34287
12:56:24|0.34271
12:56:25|0.34279
12:56:26|0.34246
12:56:26|0.34246
12:56:27|0.34251
12:56:29|0.34242
12:56:29|0.34247
12:56:30|0.34247
12:56:31|0.3426
12:56:32|0.34269
12:56:33|0.34256
12:56:34|0.34256
12:56:36|0.34256
12:56:36|0.3427
12:56:38|0.34266
12:56:39|0.34255
12:56:39|0.34255
12:56:40|0.34243
12:56:43|0.34266
12:56:43|0.34254
12:56:45|0.34256
12:56:46|0.34263
12:56:46|0.34263
12:56:48|0.34243
12:56:50|0.34245
12:56:51|0.34303
12:56:52|0.34289
12:56:53|0.343
12:56:54|0.343
12:56:55|0.343
12:56:56|0.34284
12:56:57|0.34303
12:56:58|0.34286
12:56:59|0.34268
12:57:01|0.34271
12:57:02|0.34298
12:57:03|0.34298
12:57:03|0.34298
12:57:04|0.34295
12:57:06|0.34278
12:57:07|0.34285
12:57:08|0.34285
12:57:08|0.34285
12:57:09|0.34293
12:57:11|0.34282
12:57:12|0.34282
12:57:12|0.34293
12:57:13|0.34293
12:57:15|0.34295
12:57:15|0.34294
12:57:16|0.34294
12:57:17|0.34285
12:57:19|0.34254
12:57:20|0.34247
12:57:20|0.34247
12:57:21|0.34247
12:57:23|0.34249
12:57:23|0.34249
12:57:24|0.34266
12:57:25|0.34266
12:57:26|0.34266
12:57:27|0.34238
12:57:28|0.34258
12:57:29|0.34253
12:57:31|0.34242
12:57:31|0.34246
12:57:32|0.34221
12:57:33|0.34185
12:57:34|0.34198
12:57:35|0.34187
12:57:37|0.34176
12:57:38|0.34202
12:57:38|0.34183
12:57:39|0.34272
12:57:40|0.34241
12:57:41|0.34237
12:57:43|0.34207
12:57:44|0.34231
12:57:46|0.34246
12:57:47|0.34252
12:57:49|0.34277
12:57:50|0.34255
12:57:51|0.34281
12:57:52|0.34289
12:57:53|0.3429
12:57:54|0.34296
12:57:54|0.34303
12:57:56|0.34316
12:57:57|0.34324
12:57:58|0.34324
12:57:58|0.34302
12:58:00|0.34302
12:58:02|0.34305
12:58:02|0.34303
12:58:03|0.34295
12:58:04|0.34291
12:58:06|0.34296
12:58:07|0.34298
12:58:08|0.34292
12:58:09|0.34292
12:58:10|0.34292
12:58:11|0.34322
12:58:12|0.34294
12:58:14|0.34314
12:58:15|0.3431
12:58:15|0.3431
12:58:16|0.34294
12:58:17|0.34314
12:58:19|0.34314
12:58:20|0.34314
12:58:20|0.34305
12:58:22|0.3427
12:58:23|0.34262
12:58:24|0.34262
12:58:24|0.34262
12:58:26|0.34237
12:58:27|0.34237
12:58:27|0.34237
12:58:29|0.34221
12:58:29|0.34221
12:58:31|0.34232
12:58:31|0.34222
12:58:32|0.3422
12:58:33|0.34232
12:58:34|0.34239
12:58:35|0.3424
12:58:36|0.34238
12:58:38|0.34238
12:58:38|0.34238
12:58:40|0.34222
12:58:40|0.34221
12:58:42|0.34241
12:58:42|0.34296
12:58:45|0.34296
12:58:46|0.34286
12:58:47|0.34262
12:58:49|0.34262
12:58:50|0.34274
12:58:51|0.34274
12:58:52|0.34274
12:58:53|0.34274
12:58:54|0.34274
12:58:55|0.34264
12:58:56|0.34246
12:58:58|0.34246
12:58:59|0.34246
12:59:00|0.34246
12:59:01|0.34276
12:59:01|0.34257
12:59:03|0.34249
12:59:04|0.34253
12:59:05|0.34257
12:59:06|0.34257
12:59:07|0.34246
12:59:08|0.34249
12:59:08|0.34248
12:59:09|0.34248
12:59:11|0.34248
12:59:12|0.34248
12:59:13|0.34248
12:59:14|0.34248
12:59:15|0.34248
12:59:16|0.34251
12:59:17|0.34246
12:59:18|0.34245
12:59:19|0.34245
12:59:20|0.34244
12:59:21|0.34244
12:59:21|0.34244
12:59:23|0.34241
12:59:24|0.34232
12:59:25|0.34221
12:59:26|0.34221
12:59:26|0.34221
12:59:28|0.34221
12:59:29|0.34221
12:59:30|0.34221
12:59:31|0.34221
12:59:32|0.34221
12:59:33|0.34217
12:59:33|0.34219
12:59:35|0.34219
12:59:35|0.34219
12:59:37|0.34217
12:59:38|0.34221
12:59:39|0.34219
12:59:39|0.34221
12:59:40|0.34231
12:59:42|0.34218
12:59:42|0.34218
12:59:43|0.34218
12:59:46|0.34227
12:59:47|0.34237
12:59:49|0.34237
12:59:49|0.34244
12:59:51|0.34251
12:59:52|0.34253
12:59:53|0.34251
12:59:55|0.34252
12:59:55|0.34252
12:59:56|0.34252
12:59:58|0.34258
12:59:59|0.34251
13:00:00|0.3425
13:00:01|0.3425
13:00:01|0.34252
13:00:03|0.34249
13:00:04|0.34294
13:00:05|0.34302
13:00:06|0.34305
13:00:07|0.34317
13:00:08|0.34317
13:00:09|0.34305
13:00:10|0.34306
13:00:11|0.34335
13:00:12|0.34304
13:00:13|0.34302
13:00:14|0.34303
13:00:15|0.34314
13:00:16|0.34341
13:00:17|0.34344
13:00:18|0.34344
13:00:19|0.3435
13:00:20|0.34355
13:00:21|0.34377
13:00:22|0.34378
13:00:23|0.34363
13:00:24|0.34389
13:00:25|0.3436
13:00:26|0.3436
13:00:27|0.34377
13:00:28|0.34381
13:00:29|0.34387
13:00:30|0.34362
13:00:31|0.34367
13:00:32|0.34322
13:00:33|0.34374
13:00:34|0.34375
13:00:35|0.34388
13:00:36|0.34389
13:00:37|0.34389
13:00:38|0.34387
13:00:39|0.3438
13:00:40|0.34378
13:00:41|0.34385
13:00:42|0.34385
13:00:43|0.34389
13:00:44|0.34375
13:00:45|0.34385
13:00:46|0.34385
13:00:48|0.34389
13:00:49|0.34388
13:00:50|0.34386
13:00:51|0.34398
13:00:52|0.34398
13:00:53|0.344
13:00:54|0.34406
13:00:55|0.34409
13:00:56|0.34428
13:00:57|0.34428
13:00:58|0.34429
13:00:59|0.34414
13:01:00|0.34412
13:01:02|0.34416
13:01:02|0.34406
13:01:03|0.34416
13:01:05|0.34426
13:01:05|0.34404
13:01:07|0.34418
13:01:09|0.34412
13:01:09|0.34418
13:01:11|0.34398
13:01:12|0.34414
13:01:13|0.34414
13:01:14|0.34393
13:01:15|0.34379
13:01:16|0.34393
13:01:17|0.34407
13:01:17|0.34383
13:01:19|0.34376
13:01:20|0.34383
13:01:20|0.34427
13:01:22|0.34401
13:01:23|0.34367
13:01:24|0.34372
13:01:25|0.34403
13:01:25|0.34403
13:01:27|0.34407
13:01:28|0.34381
13:01:29|0.3441
13:01:30|0.3441
13:01:31|0.34404
13:01:32|0.34402
13:01:33|0.34411
13:01:33|0.34386
13:01:35|0.34394
13:01:36|0.34404
13:01:37|0.34404
13:01:38|0.34397
13:01:39|0.34397
13:01:40|0.34386
13:01:41|0.34386
13:01:41|0.34386
13:01:43|0.34384
13:01:43|0.34401
13:01:45|0.34412
13:01:46|0.34398
13:01:48|0.34397
13:01:50|0.34403
13:01:51|0.34411
13:01:51|0.34411
13:01:53|0.34408
13:01:55|0.34364
13:01:56|0.3441
13:01:57|0.34377
13:01:59|0.34377
13:02:00|0.34372
13:02:00|0.34382
13:02:02|0.34382
13:02:03|0.34383
13:02:04|0.34399
13:02:06|0.34396
13:02:06|0.34402
13:02:07|0.34414
13:02:08|0.34399
13:02:10|0.34396
13:02:11|0.34396
13:02:11|0.344
13:02:13|0.344
13:02:14|0.344
13:02:14|0.344
13:02:15|0.34412
13:02:16|0.344
13:02:17|0.344
13:02:19|0.34399
13:02:19|0.34384
13:02:20|0.34387
13:02:22|0.34389
13:02:22|0.34428
13:02:24|0.34451
13:02:25|0.34435
13:02:26|0.34456
13:02:27|0.34436
13:02:28|0.34438
13:02:29|0.34462
13:02:30|0.34446
13:02:31|0.34453
13:02:32|0.34448
13:02:33|0.34437
13:02:34|0.34449
13:02:35|0.34449
13:02:36|0.3445
13:02:37|0.34449
13:02:38|0.3445
13:02:39|0.3447
13:02:40|0.34449
13:02:41|0.34459
13:02:42|0.34463
13:02:43|0.34463
13:02:44|0.34448
13:02:45|0.34457
13:02:46|0.34459
13:02:47|0.3447
13:02:49|0.34475
13:02:50|0.34472
13:02:50|0.34476
13:02:52|0.34465
13:02:53|0.34476
13:02:54|0.34476
13:02:56|0.34476
13:02:56|0.34476
13:02:58|0.34476
13:02:58|0.3447
13:03:00|0.34476
13:03:01|0.34475
13:03:02|0.34476
13:03:03|0.34468
13:03:04|0.34467
13:03:05|0.34458
13:03:06|0.34474
13:03:07|0.34455
13:03:09|0.34468
13:03:10|0.3447
13:03:11|0.34491
13:03:12|0.34493
13:03:13|0.345
13:03:15|0.345
13:03:16|0.34479
13:03:16|0.34486
13:03:18|0.34499
13:03:19|0.345
13:03:20|0.34488
13:03:21|0.345
13:03:22|0.34499
13:03:23|0.34499
13:03:24|0.34484
13:03:26|0.34498
13:03:26|0.345
13:03:27|0.345
13:03:28|0.34506
13:03:29|0.34519
13:03:30|0.34508
13:03:31|0.34525
13:03:32|0.3452
13:03:33|0.34533
13:03:34|0.34536
13:03:35|0.34519
13:03:36|0.34532
13:03:37|0.3453
13:03:38|0.34517
13:03:39|0.3453
13:03:40|0.34535
13:03:41|0.34534
13:03:42|0.3453
13:03:43|0.34547
13:03:44|0.3454
13:03:46|0.34568
13:03:47|0.34568
13:03:48|0.34551
13:03:50|0.34567
13:03:51|0.34553
13:03:53|0.34555
13:03:53|0.34572
13:03:54|0.34571
13:03:55|0.34571
13:03:56|0.34572
13:03:58|0.34569
13:03:59|0.34577
13:03:59|0.34572
13:04:01|0.3459
13:04:03|0.34583
13:04:03|0.34512
13:04:05|0.34513
13:04:06|0.3453
13:04:07|0.34558
13:04:08|0.34525
13:04:09|0.34547
13:04:11|0.34543
13:04:12|0.34504
13:04:12|0.34502
13:04:14|0.345
13:04:15|0.34513
13:04:16|0.34512
13:04:17|0.34431
13:04:18|0.34436
13:04:19|0.34463
13:04:19|0.34477
13:04:21|0.34468
13:04:22|0.34442
13:04:23|0.34451
13:04:24|0.34431
13:04:25|0.3441
13:04:25|0.34422
13:04:27|0.34421
13:04:28|0.34399
13:04:29|0.34398
13:04:29|0.3441
13:04:31|0.34455
13:04:32|0.34442
13:04:33|0.34441
13:04:34|0.34398
13:04:35|0.34398
13:04:36|0.344
13:04:37|0.344
13:04:37|0.34419
13:04:38|0.34398
13:04:40|0.3436
13:04:41|0.34345
13:04:41|0.34345
13:04:43|0.3431
13:04:43|0.34308
13:04:45|0.343
13:04:46|0.34286
13:04:47|0.34289
13:04:47|0.3424
13:04:48|0.3424
13:04:51|0.34244
13:04:52|0.34238
13:04:53|0.34238
13:04:54|0.34243
13:04:55|0.34224
13:04:56|0.34191
13:04:57|0.34238
13:04:58|0.34187
13:04:59|0.3415
13:05:00|0.34182
13:05:01|0.34134
13:05:02|0.34169
13:05:03|0.34169
13:05:04|0.34165
13:05:05|0.34151
13:05:06|0.34172
13:05:08|0.34167
13:05:09|0.34151
13:05:10|0.34151
13:05:11|0.34134
13:05:12|0.34151
13:05:13|0.3413
13:05:14|0.3414
13:05:15|0.34121
13:05:16|0.34146
13:05:17|0.3414
13:05:18|0.3412
13:05:19|0.3412
13:05:20|0.34142
13:05:21|0.34132
13:05:22|0.34107
13:05:23|0.34122
13:05:24|0.3412
13:05:25|0.3412
13:05:26|0.341
13:05:27|0.34099
13:05:28|0.34099
13:05:29|0.34119
13:05:30|0.3406
13:05:31|0.3409
13:05:32|0.34106
13:05:33|0.34106
13:05:34|0.3408
13:05:35|0.34077
13:05:36|0.34094
13:05:37|0.34089
13:05:38|0.3405
13:05:39|0.33999
13:05:40|0.33964
13:05:41|0.33954
13:05:42|0.33953
13:05:43|0.33912
13:05:44|0.33915
13:05:45|0.33913
13:05:46|0.3391
13:05:47|0.33907
13:05:48|0.33905
13:05:49|0.339
13:05:50|0.33803
13:05:51|0.33811
13:05:53|0.33735
13:05:54|0.33741
13:05:55|0.33703
13:05:57|0.33705
13:05:57|0.33743
13:05:59|0.33739
13:05:59|0.33704
13:06:00|0.33719
13:06:01|0.33699
13:06:03|0.33696
13:06:04|0.33699
13:06:05|0.33682
13:06:06|0.33723
13:06:07|0.33767
13:06:08|0.33732
13:06:09|0.33704
13:06:10|0.33703
13:06:11|0.33735
13:06:12|0.33719
13:06:13|0.33771
13:06:14|0.33779
13:06:15|0.33791
13:06:16|0.33792
13:06:17|0.33822
13:06:18|0.33809
13:06:19|0.33812
13:06:20|0.33812
13:06:21|0.33774
13:06:22|0.33817
13:06:23|0.33835
13:06:24|0.33862
13:06:25|0.33842
13:06:26|0.33834
13:06:27|0.33834
13:06:28|0.33868
13:06:29|0.33854
13:06:30|0.33854
13:06:31|0.33855
13:06:32|0.33858
13:06:33|0.33886
13:06:34|0.33885
13:06:35|0.33875
13:06:36|0.3387
13:06:38|0.33864
13:06:38|0.33862
13:06:39|0.33839
13:06:40|0.33833
13:06:41|0.33822
13:06:42|0.33839
13:06:43|0.33844
13:06:44|0.33859
13:06:45|0.33893
13:06:46|0.33884
13:06:47|0.33912
13:06:48|0.33898
13:06:49|0.33903
13:06:50|0.33917
13:06:52|0.33969
13:06:54|0.33931
13:06:55|0.33949
13:06:56|0.3395
13:06:57|0.33951
13:06:58|0.33976
13:06:59|0.33955
13:07:00|0.33955
13:07:01|0.33955
13:07:01|0.33956
13:07:04|0.33973
13:07:04|0.33971
13:07:05|0.33977
13:07:06|0.33986
13:07:07|0.33992
13:07:08|0.34009
13:07:09|0.34013
13:07:10|0.3402
13:07:12|0.3401
13:07:13|0.3401
13:07:13|0.34034
13:07:14|0.34027
13:07:16|0.34045
13:07:17|0.34026
13:07:18|0.34082
13:07:18|0.34065
13:07:20|0.34056
13:07:21|0.34049
13:07:21|0.3405
13:07:22|0.34032
13:07:24|0.34018
13:07:25|0.34034
13:07:25|0.3403
13:07:27|0.34034
13:07:28|0.34039
13:07:29|0.34032
13:07:30|0.34032
13:07:31|0.34048
13:07:32|0.34029
13:07:33|0.34047
13:07:33|0.34086
13:07:34|0.3405
13:07:36|0.3407
13:07:36|0.34099
13:07:37|0.34099
13:07:39|0.34089
13:07:40|0.34062
13:07:40|0.34062
13:07:41|0.3405
13:07:42|0.34067
13:07:43|0.34051
13:07:44|0.34048
13:07:46|0.34056
13:07:47|0.34056
13:07:48|0.34029
13:07:49|0.34036
13:07:50|0.33999
13:07:51|0.33986
13:07:52|0.34005
13:07:54|0.33993
13:07:56|0.34005
13:07:57|0.33994
13:07:58|0.33994
13:07:59|0.33994
13:08:00|0.33978
13:08:01|0.33967
13:08:02|0.33961
13:08:03|0.33949
13:08:04|0.33949
13:08:05|0.33954
13:08:06|0.33959
13:08:07|0.33958
13:08:08|0.33959
13:08:09|0.33959
13:08:10|0.33989
13:08:11|0.33989
13:08:12|0.33978
13:08:13|0.33981
13:08:14|0.33981
13:08:16|0.33978
13:08:16|0.33981
13:08:17|0.33972
13:08:18|0.33978
13:08:19|0.33984
13:08:20|0.33981
13:08:21|0.33978
13:08:22|0.33957
13:08:23|0.33962
13:08:24|0.33965
13:08:25|0.33965
13:08:26|0.33965
13:08:27|0.33965
13:08:28|0.33963
13:08:29|0.33981
13:08:30|0.3397
13:08:31|0.33989
13:08:32|0.33989
13:08:33|0.33977
13:08:34|0.3398
13:08:35|0.3398
13:08:36|0.3398
13:08:37|0.33981
13:08:38|0.33988
13:08:39|0.33977
13:08:40|0.33987
13:08:41|0.33975
13:08:42|0.3397
13:08:43|0.33973
13:08:44|0.33973
13:08:45|0.3397
13:08:46|0.3397
13:08:47|0.3397
13:08:48|0.33951
13:08:49|0.33953
13:08:50|0.33953
13:08:51|0.33962
13:08:52|0.33962
13:08:54|0.3395
13:08:56|0.33944
13:08:57|0.33949
13:08:58|0.3395
13:08:59|0.33952
13:09:00|0.33952
13:09:02|0.33952
13:09:03|0.33945
13:09:05|0.3395
13:09:05|0.33938
13:09:07|0.33927
13:09:07|0.33929
13:09:08|0.33929
13:09:09|0.33918
13:09:11|0.33919
13:09:12|0.33921
13:09:13|0.33922
13:09:15|0.33892
13:09:16|0.33892
13:09:16|0.33879
13:09:17|0.33883
13:09:18|0.33875
13:09:19|0.33895
13:09:20|0.33881
13:09:22|0.33873
13:09:22|0.33851
13:09:23|0.33887
13:09:25|0.33941
13:09:26|0.33913
13:09:26|0.33949
13:09:27|0.33949
13:09:29|0.33954
13:09:29|0.34
13:09:30|0.34002
13:09:31|0.34002
13:09:33|0.33994
13:09:33|0.33985
13:09:34|0.33983
13:09:36|0.33983
13:09:37|0.34069
13:09:37|0.3407
13:09:38|0.34068
13:09:39|0.34068
13:09:40|0.34061
13:09:41|0.34065
13:09:42|0.34062
13:09:44|0.34062
13:09:45|0.34046
13:09:45|0.34046
13:09:46|0.34053
13:09:47|0.34051
13:09:49|0.34056
13:09:49|0.34047
13:09:50|0.34058
13:09:52|0.34064
13:09:53|0.34095
13:09:54|0.34095
13:09:56|0.34127
13:09:57|0.34142
13:09:58|0.34148
13:09:59|0.34119
13:10:00|0.34135
13:10:01|0.34135
13:10:02|0.34151
13:10:04|0.34153
13:10:05|0.34127
13:10:06|0.34141
13:10:07|0.34141
13:10:08|0.34153
13:10:09|0.34159
13:10:10|0.3416
13:10:11|0.34161
13:10:12|0.34149
13:10:13|0.34157
13:10:14|0.34176
13:10:15|0.34195
13:10:16|0.34165
13:10:17|0.34137
13:10:18|0.3413
13:10:19|0.34139
13:10:20|0.3415
13:10:21|0.34148
13:10:22|0.34148
13:10:23|0.34148
13:10:24|0.34151
13:10:25|0.34151
13:10:26|0.34158
13:10:27|0.34144
13:10:28|0.3415
13:10:29|0.34142
13:10:30|0.34097
13:10:31|0.34102
13:10:32|0.34095
13:10:33|0.34094
13:10:34|0.34075
13:10:36|0.34038
13:10:37|0.34065
13:10:38|0.34051
13:10:39|0.34054
13:10:40|0.34052
13:10:41|0.34064
13:10:42|0.34053
13:10:43|0.34059
13:10:44|0.34059
13:10:45|0.34059
13:10:46|0.34059
13:10:47|0.34059
13:10:48|0.34056
13:10:49|0.34049
13:10:50|0.34043
13:10:51|0.3403
13:10:52|0.3404
13:10:53|0.34042
13:10:54|0.3404
13:10:55|0.34023
13:10:57|0.34036
13:10:57|0.34048
13:10:59|0.34065
13:11:00|0.34042
13:11:01|0.34066
13:11:02|0.3404
13:11:03|0.34022
13:11:04|0.3401
13:11:05|0.3401
13:11:07|0.34012
13:11:08|0.34034
13:11:09|0.34034
13:11:10|0.34034
13:11:11|0.34059
13:11:12|0.34056
13:11:13|0.34043
13:11:14|0.34044
13:11:15|0.34055
13:11:16|0.34054
13:11:17|0.34044
13:11:18|0.34026
13:11:19|0.34028
13:11:20|0.34011
13:11:21|0.3401
13:11:22|0.3401
13:11:23|0.34003
13:11:24|0.34003
13:11:25|0.34002
13:11:26|0.34
13:11:27|0.34
13:11:28|0.34
13:11:29|0.34
13:11:30|0.34
13:11:31|0.34
13:11:32|0.34
13:11:33|0.34008
13:11:34|0.34017
13:11:35|0.34011
13:11:36|0.34011
13:11:37|0.34017
13:11:38|0.34015
13:11:39|0.3404
13:11:40|0.3404
13:11:41|0.34011
13:11:42|0.34011
13:11:43|0.34011
13:11:44|0.34034
13:11:45|0.34034
13:11:46|0.34001
13:11:47|0.34013
13:11:48|0.34013
13:11:49|0.34013
13:11:50|0.34
13:11:51|0.34
13:11:52|0.34002
13:11:53|0.34031
13:11:54|0.34012
13:11:55|0.34012
13:11:57|0.34002
13:11:58|0.34
13:11:59|0.34002
13:12:01|0.34005
13:12:02|0.34005
13:12:04|0.34001
13:12:05|0.34001
13:12:05|0.34001
13:12:06|0.34001
13:12:07|0.34001
13:12:08|0.34002
13:12:09|0.34003
13:12:11|0.34017
13:12:13|0.34005
13:12:13|0.34005
13:12:14|0.34017
13:12:15|0.34017
13:12:16|0.34017
13:12:17|0.34004
13:12:18|0.34009
13:12:19|0.34017
13:12:20|0.34028
13:12:22|0.34035
13:12:23|0.34042
13:12:24|0.34065
13:12:25|0.34075
13:12:26|0.34072
13:12:27|0.34072
13:12:28|0.3406
13:12:29|0.34051
13:12:30|0.34051
13:12:31|0.34051
13:12:32|0.34051
13:12:33|0.3405
13:12:34|0.34058
13:12:35|0.34049
13:12:36|0.34046
13:12:37|0.34048
13:12:39|0.34039
13:12:39|0.34048
13:12:40|0.34048
13:12:41|0.34048
13:12:42|0.34051
13:12:43|0.34051
13:12:44|0.34048
13:12:45|0.34052
13:12:46|0.34052
13:12:47|0.34051
13:12:48|0.34059
13:12:49|0.3406
13:12:51|0.34071
13:12:52|0.34071
13:12:53|0.34071
13:12:53|0.3407
13:12:54|0.3407
13:12:55|0.3407
13:12:57|0.3407
13:12:58|0.3406
13:13:00|0.34028
13:13:01|0.34017
13:13:02|0.34001
13:13:03|0.34011
13:13:04|0.34003
13:13:05|0.34015
13:13:07|0.34005
13:13:07|0.3401
13:13:08|0.34015
13:13:09|0.34017
13:13:11|0.34009
13:13:12|0.34028
13:13:12|0.34011
13:13:14|0.3401
13:13:15|0.34005
13:13:16|0.34021
13:13:17|0.34027
13:13:18|0.34027
13:13:19|0.34028
13:13:20|0.3404
13:13:21|0.34064
13:13:22|0.3406
13:13:22|0.34053
13:13:24|0.34053
13:13:25|0.34053
13:13:26|0.34049
13:13:26|0.34044
13:13:27|0.34044
13:13:28|0.34022
13:13:29|0.34015
13:13:31|0.34014
13:13:32|0.34034
13:13:33|0.34004
13:13:33|0.34022
13:13:35|0.34
13:13:35|0.34
13:13:36|0.34015
13:13:37|0.34011
13:13:38|0.34011
13:13:39|0.34001
13:13:40|0.34001
13:13:41|0.34001
13:13:42|0.34001
13:13:43|0.34003
13:13:44|0.34008
13:13:45|0.34001
13:13:47|0.34007
13:13:48|0.34007
13:13:48|0.34033
13:13:49|0.3403
13:13:50|0.3402
13:13:51|0.3402
13:13:52|0.3402
13:13:53|0.34017
13:13:55|0.34017
13:13:55|0.34032
13:13:56|0.34037
13:13:57|0.34037
13:13:59|0.34036
13:14:01|0.34027
13:14:02|0.34027
13:14:03|0.34024
13:14:05|0.34001
13:14:06|0.34008
13:14:07|0.34009
13:14:08|0.34008
13:14:09|0.3402
13:14:10|0.34005
13:14:11|0.34005
13:14:13|0.3402
13:14:13|0.34027
13:14:14|0.34021
13:14:15|0.3405
13:14:16|0.34046
13:14:17|0.34046
13:14:18|0.34014
13:14:20|0.34014
13:14:20|0.34023
13:14:22|0.34007
13:14:23|0.34
13:14:24|0.34
13:14:25|0.34007
13:14:26|0.34024
13:14:27|0.34026
13:14:28|0.34034
13:14:29|0.34034
13:14:30|0.34023
13:14:31|0.34023
13:14:32|0.34017
13:14:33|0.34008
13:14:34|0.34015
13:14:35|0.34022
13:14:36|0.34017
13:14:37|0.34024
13:14:38|0.34024
13:14:39|0.34024
13:14:40|0.34024
13:14:41|0.34024
13:14:42|0.34013
13:14:43|0.34011
13:14:44|0.34
13:14:45|0.34
13:14:46|0.34
13:14:47|0.34024
13:14:48|0.34019
13:14:49|0.34033
13:14:50|0.34054
13:14:51|0.34051
13:14:52|0.34065
13:14:53|0.34073
13:14:54|0.34081
13:14:55|0.34095
13:14:56|0.34087
13:14:57|0.34093
13:14:58|0.34093
13:14:59|0.34094
13:15:01|0.34109
13:15:02|0.34086
13:15:02|0.34071
13:15:05|0.34082
13:15:05|0.34061
13:15:06|0.34047
13:15:07|0.34049
13:15:08|0.34048
13:15:10|0.34048
13:15:10|0.34038
13:15:11|0.34038
13:15:12|0.34076
13:15:13|0.34076
13:15:14|0.34059
13:15:15|0.34054
13:15:16|0.34045
13:15:17|0.34058
13:15:18|0.34066
13:15:19|0.34085
13:15:20|0.34094
13:15:21|0.34094
13:15:22|0.34098
13:15:23|0.34104
13:15:24|0.34104
13:15:25|0.3408
13:15:26|0.34068
13:15:27|0.34068
13:15:28|0.34068
13:15:29|0.34061
13:15:30|0.34061
13:15:31|0.34093
13:15:32|0.34084
13:15:33|0.34095
13:15:34|0.341
13:15:35|0.34114
13:15:36|0.341
13:15:37|0.34104
13:15:38|0.34104
13:15:39|0.34084
13:15:40|0.34092
13:15:41|0.34092
13:15:42|0.34091
13:15:43|0.3409
13:15:44|0.34083
13:15:45|0.3409
13:15:46|0.3408
13:15:47|0.3408
13:15:48|0.3408
13:15:49|0.3408
13:15:50|0.34085
13:15:51|0.34085
13:15:52|0.34085
13:15:53|0.34109
13:15:54|0.34121
13:15:55|0.34121
13:15:56|0.34116
13:15:57|0.3411
13:15:58|0.34116
13:15:59|0.34095
13:16:01|0.34095
13:16:01|0.34095
13:16:04|0.34102
13:16:04|0.34101
13:16:05|0.34117
13:16:07|0.34147
13:16:08|0.341
13:16:09|0.341
13:16:10|0.34101
13:16:11|0.3411
13:16:12|0.341
13:16:13|0.341
13:16:14|0.34109
13:16:14|0.34109
13:16:16|0.34109
13:16:17|0.341
13:16:19|0.34095
13:16:19|0.34095
13:16:20|0.341
13:16:21|0.341
13:16:22|0.341
13:16:23|0.34103
13:16:24|0.34103
13:16:25|0.34103
13:16:26|0.34095
13:16:27|0.34095
13:16:28|0.3409
13:16:29|0.34096
13:16:30|0.34096
13:16:32|0.34095
13:16:32|0.34081
13:16:34|0.34089
13:16:34|0.34089
13:16:35|0.34087
13:16:36|0.34087
13:16:37|0.34087
13:16:38|0.34087
13:16:40|0.34077
13:16:40|0.3406
13:16:41|0.34059
13:16:42|0.34055
13:16:44|0.34058
13:16:45|0.34059
13:16:45|0.34076
13:16:47|0.34079
13:16:47|0.34079
13:16:49|0.34086
13:16:50|0.34086
13:16:50|0.34073
13:16:51|0.34073
13:16:52|0.34061
13:16:53|0.34074
13:16:54|0.34056
13:16:56|0.34047
13:16:56|0.34056
13:16:57|0.34046
13:16:58|0.34047
13:16:59|0.34046
13:17:00|0.34046
13:17:02|0.34047
13:17:04|0.34039
13:17:05|0.3404
13:17:07|0.34031
13:17:07|0.34031
13:17:09|0.3403
13:17:10|0.3403
13:17:11|0.3403
13:17:12|0.3403
13:17:13|0.34019
13:17:14|0.3402
13:17:15|0.34007
13:17:16|0.34007
13:17:17|0.34001
13:17:18|0.34004
13:17:19|0.34003
13:17:20|0.3401
13:17:21|0.3401
13:17:22|0.34004
13:17:23|0.34
13:17:23|0.34011
13:17:25|0.34
13:17:26|0.34
13:17:27|0.34
13:17:28|0.34
13:17:29|0.34002
13:17:30|0.34
13:17:31|0.34
13:17:32|0.34
13:17:33|0.34
13:17:34|0.34
13:17:35|0.34
13:17:36|0.34
13:17:37|0.34
13:17:38|0.34
13:17:38|0.34001
13:17:40|0.34003
13:17:41|0.34003
13:17:41|0.34009
13:17:43|0.34003
13:17:44|0.34001
13:17:45|0.34
13:17:46|0.34
13:17:46|0.34
13:17:48|0.34001
13:17:49|0.34
13:17:50|0.34
13:17:51|0.34001
13:17:52|0.34
13:17:53|0.34
13:17:53|0.34
13:17:55|0.34
13:17:56|0.34
13:17:57|0.34
13:17:57|0.34
13:17:58|0.34008
13:18:00|0.34008
13:18:01|0.34008
13:18:02|0.34003
13:18:04|0.34
13:18:05|0.34001
13:18:05|0.34002
13:18:07|0.34001
13:18:08|0.34002
13:18:09|0.34008
13:18:10|0.34015
13:18:11|0.34007
13:18:12|0.34017
13:18:13|0.34017
13:18:14|0.34023
13:18:15|0.34023
13:18:16|0.34027
13:18:17|0.34027
13:18:18|0.34031
13:18:19|0.34031
13:18:20|0.34031
13:18:21|0.3403
13:18:22|0.3403
13:18:23|0.34017
13:18:24|0.34017
13:18:25|0.34027
13:18:26|0.34024
13:18:27|0.34032
13:18:28|0.34038
13:18:29|0.34038
13:18:30|0.34033
13:18:31|0.34028
13:18:32|0.34028
13:18:33|0.34028
13:18:34|0.34024
13:18:35|0.34027
13:18:36|0.34023
13:18:37|0.34014
13:18:38|0.34014
13:18:39|0.34022
13:18:40|0.34011
13:18:41|0.34012
13:18:43|0.34011
13:18:44|0.34002
13:18:45|0.34
13:18:46|0.34001
13:18:47|0.34003
13:18:48|0.34
13:18:48|0.34
13:18:49|0.34003
13:18:51|0.34
13:18:52|0.34002
13:18:53|0.34002
13:18:54|0.34
13:18:54|0.34
13:18:56|0.34
13:18:56|0.34
13:18:57|0.34014
13:18:58|0.34014
13:19:00|0.34022
13:19:01|0.34026
13:19:02|0.34022
13:19:03|0.3403
13:19:05|0.34006
13:19:06|0.34006
13:19:07|0.34005
13:19:08|0.34005
13:19:09|0.34009
13:19:10|0.34009
13:19:11|0.34009
13:19:12|0.34
13:19:14|0.34
13:19:14|0.34
13:19:15|0.34001
13:19:16|0.34011
13:19:17|0.34009
13:19:18|0.34005
13:19:19|0.34
13:19:20|0.34
13:19:21|0.34
13:19:22|0.34001
13:19:23|0.34
13:19:24|0.34
13:19:25|0.34
13:19:26|0.34
13:19:27|0.34009
13:19:28|0.3401
13:19:29|0.34
13:19:30|0.34
13:19:31|0.34
13:19:32|0.34
13:19:33|0.34
13:19:34|0.34
13:19:35|0.34009
13:19:36|0.3401
13:19:37|0.3401
13:19:38|0.34014
13:19:39|0.34015
13:19:40|0.34017
13:19:41|0.34006
13:19:42|0.34006
13:19:43|0.34031
13:19:44|0.34027
13:19:45|0.34001
13:19:46|0.34007
13:19:47|0.34025
13:19:48|0.34025
13:19:49|0.34036
13:19:51|0.3405
13:19:51|0.34054
13:19:52|0.34035
13:19:53|0.34034
13:19:54|0.34037
13:19:56|0.34037
13:19:56|0.3405
13:19:57|0.34041
13:19:58|0.34041
13:19:59|0.34041
13:20:01|0.34041
13:20:01|0.34045
13:20:02|0.34032
13:20:03|0.34032
13:20:05|0.34034
13:20:07|0.34027
13:20:08|0.34014
13:20:09|0.34014
13:20:10|0.34
13:20:11|0.34001
13:20:12|0.34004
13:20:13|0.34014
13:20:14|0.34015
13:20:15|0.3401
13:20:16|0.34012
13:20:17|0.34002
13:20:18|0.34031
13:20:19|0.34027
13:20:20|0.34028
13:20:21|0.34029
13:20:22|0.34049
13:20:23|0.34046
13:20:24|0.34047
13:20:25|0.34049
13:20:26|0.34043
13:20:27|0.34044
13:20:28|0.34058
13:20:29|0.3406
13:20:30|0.34071
13:20:31|0.34065
13:20:32|0.34052
13:20:33|0.34031
13:20:34|0.34031
13:20:35|0.34039
13:20:36|0.34039
13:20:37|0.34019
13:20:38|0.34023
13:20:39|0.34031
13:20:40|0.3402
13:20:41|0.34022
13:20:42|0.3402
13:20:43|0.34004
13:20:44|0.34021
13:20:45|0.34018
13:20:46|0.34
13:20:47|0.3401
13:20:48|0.3401
13:20:49|0.34022
13:20:50|0.34024
13:20:51|0.34024
13:20:52|0.34025
13:20:53|0.34014
13:20:54|0.34014
13:20:55|0.34011
13:20:56|0.34011
13:20:57|0.34
13:20:58|0.34008
13:20:59|0.34008
13:21:00|0.34002
13:21:01|0.34007
13:21:02|0.34007
13:21:03|0.34005
13:21:04|0.34
13:21:05|0.34
13:21:07|0.34001
13:21:09|0.34
13:21:10|0.34
13:21:11|0.34
13:21:12|0.34001
13:21:13|0.34001
13:21:14|0.34001
13:21:15|0.34
13:21:16|0.3402
13:21:17|0.3402
13:21:18|0.3402
13:21:19|0.3402
13:21:20|0.34024
13:21:21|0.34016
13:21:22|0.3402
13:21:23|0.34036
13:21:24|0.34038
13:21:25|0.34046
13:21:26|0.34046
13:21:27|0.34048
13:21:28|0.34048
13:21:29|0.34041
13:21:30|0.34034
13:21:31|0.34027
13:21:32|0.34027
13:21:33|0.3402
13:21:34|0.34016
13:21:35|0.34031
13:21:37|0.34031
13:21:37|0.34021
13:21:38|0.34011
13:21:39|0.34024
13:21:40|0.34024
13:21:41|0.34024
13:21:42|0.34046
13:21:43|0.34054
13:21:44|0.34051
13:21:45|0.34053
13:21:46|0.34058
13:21:47|0.3405
13:21:48|0.34049
13:21:49|0.34063
13:21:51|0.34061
13:21:51|0.34061
13:21:52|0.34055
13:21:54|0.34055
13:21:54|0.34052
13:21:55|0.34057
13:21:56|0.34057
13:21:57|0.34057
13:21:58|0.341
13:21:59|0.34092
13:22:00|0.34096
13:22:01|0.34097
13:22:02|0.34097
13:22:03|0.34068
13:22:04|0.34072
13:22:05|0.34074
13:22:06|0.34072
13:22:08|0.34071
13:22:09|0.34071
13:22:11|0.34073
13:22:12|0.34071
13:22:13|0.34064
13:22:14|0.34063
13:22:15|0.34063
13:22:16|0.34058
13:22:17|0.34071
13:22:19|0.34078
13:22:20|0.34063
13:22:21|0.3405
13:22:22|0.34057
13:22:23|0.34049
13:22:24|0.34056
13:22:24|0.34051
13:22:25|0.3404
13:22:27|0.34041
13:22:28|0.34037
13:22:29|0.34037
13:22:30|0.34036
13:22:31|0.34036
13:22:32|0.34036
13:22:33|0.34029
13:22:33|0.34028
13:22:35|0.34045
13:22:35|0.34043
13:22:37|0.34043
13:22:38|0.34043
13:22:39|0.34039
13:22:40|0.34039
13:22:40|0.34057
13:22:42|0.34057
13:22:43|0.34066
13:22:44|0.34081
13:22:45|0.34082
13:22:46|0.3407
13:22:47|0.341
13:22:47|0.34101
13:22:49|0.34122
13:22:50|0.34122
13:22:50|0.34104
13:22:52|0.34105
13:22:52|0.34109
13:22:53|0.34084
13:22:54|0.34084
13:22:55|0.34091
13:22:57|0.34091
13:22:57|0.34091
13:22:59|0.34136
13:23:00|0.34157
13:23:01|0.3415
13:23:02|0.3415
13:23:02|0.34162
13:23:04|0.34159
13:23:05|0.34159
13:23:06|0.34159
13:23:07|0.34165
13:23:09|0.34181
13:23:10|0.34181
13:23:11|0.34176
13:23:13|0.34173
13:23:14|0.34166
13:23:14|0.34172
13:23:15|0.34175
13:23:16|0.34177
13:23:17|0.34177
13:23:18|0.34173
13:23:19|0.34154
13:23:20|0.34155
13:23:21|0.34153
13:23:22|0.34153
13:23:23|0.34162
13:23:24|0.34167
13:23:25|0.34157
13:23:26|0.34153
13:23:27|0.34161
13:23:28|0.34171
13:23:29|0.34156
13:23:30|0.34156
13:23:31|0.34149
13:23:33|0.34176
13:23:33|0.3415
13:23:34|0.34154
13:23:35|0.34162
13:23:37|0.34197
13:23:37|0.34172
13:23:38|0.34175
13:23:39|0.34175
13:23:41|0.34165
13:23:41|0.34188
13:23:43|0.34163
13:23:43|0.34178
13:23:44|0.34183
13:23:45|0.34183
13:23:46|0.34183
13:23:47|0.34184
13:23:49|0.34193
13:23:49|0.34188
13:23:50|0.34199
13:23:51|0.34204
13:23:52|0.34201
13:23:53|0.34199
13:23:54|0.34205
13:23:55|0.34205
13:23:56|0.34197
13:23:57|0.34201
13:23:58|0.34201
13:23:59|0.34199
13:24:01|0.34199
13:24:01|0.34196
13:24:02|0.34196
13:24:03|0.34191
13:24:05|0.34176
13:24:05|0.34198
13:24:06|0.34205
13:24:07|0.34204
13:24:09|0.34204
13:24:10|0.34205
13:24:11|0.34204
13:24:12|0.342
13:24:14|0.34201
13:24:15|0.34202
13:24:15|0.34202
13:24:17|0.34202
13:24:17|0.34199
13:24:19|0.34199
13:24:20|0.342
13:24:21|0.34202
13:24:21|0.34202
13:24:22|0.34218
13:24:23|0.34218
13:24:25|0.34233
13:24:25|0.34233
13:24:27|0.3423
13:24:28|0.3423
13:24:28|0.34249
13:24:30|0.34237
13:24:30|0.34237
13:24:31|0.34246
13:24:32|0.34262
13:24:34|0.34263
13:24:34|0.3426
13:24:35|0.34261
13:24:37|0.3426
13:24:38|0.34248
13:24:38|0.34266
13:24:39|0.34281
13:24:40|0.34279
13:24:41|0.34282
13:24:42|0.34282
13:24:44|0.34296
13:24:45|0.3431
13:24:45|0.34339
13:24:46|0.3432
13:24:47|0.34316
13:24:48|0.34328
13:24:49|0.34317
13:24:50|0.3431
13:24:52|0.34311
13:24:52|0.34309
13:24:53|0.343
13:24:54|0.3431
13:24:55|0.343
13:24:56|0.34316
13:24:57|0.34315
13:24:58|0.3435
13:24:59|0.34318
13:25:00|0.3436
13:25:02|0.34344
13:25:03|0.34344
13:25:03|0.34343
13:25:04|0.34332
13:25:05|0.3432
13:25:06|0.34301
13:25:07|0.34302
13:25:08|0.34286
13:25:09|0.34286
13:25:11|0.34271
13:25:12|0.3426
13:25:13|0.34256
13:25:14|0.34247
13:25:15|0.34245
13:25:16|0.34269
13:25:17|0.34224
13:25:18|0.34247
13:25:20|0.34229
13:25:21|0.34242
13:25:22|0.34241
13:25:23|0.34241
13:25:24|0.34226
13:25:25|0.34226
13:25:26|0.34281
13:25:27|0.34317
13:25:28|0.34314
13:25:29|0.34285
13:25:30|0.34317
13:25:30|0.34297
13:25:32|0.34281
13:25:34|0.34294
13:25:34|0.34294
13:25:35|0.34294
13:25:36|0.34289
13:25:37|0.34289
13:25:38|0.34287
13:25:39|0.34287
13:25:40|0.34286
13:25:41|0.34286
13:25:42|0.34276
13:25:43|0.34274
13:25:44|0.34278
13:25:45|0.34276
13:25:46|0.34274
13:25:47|0.34274
13:25:48|0.34279
13:25:49|0.34279
13:25:50|0.34276
13:25:51|0.34276
13:25:52|0.34277
13:25:53|0.34277
13:25:54|0.34282
13:25:55|0.34299
13:25:56|0.34299
13:25:57|0.34289
13:25:58|0.34289
13:25:59|0.34296
13:26:00|0.34296
13:26:02|0.34296
13:26:03|0.34311
13:26:04|0.34333
13:26:05|0.34333
13:26:06|0.34337
13:26:07|0.34338
13:26:07|0.3435
13:26:09|0.34368
13:26:10|0.34361
13:26:12|0.34344
13:26:13|0.3434
13:26:14|0.34338
13:26:15|0.34336
13:26:16|0.34379
13:26:17|0.34342
13:26:19|0.34342
13:26:19|0.34348
13:26:21|0.34342
13:26:21|0.34327
13:26:23|0.34324
13:26:23|0.34319
13:26:24|0.34351
13:26:26|0.34319
13:26:27|0.34328
13:26:28|0.3431
13:26:28|0.343
13:26:29|0.343
13:26:31|0.3432
13:26:32|0.3429
13:26:32|0.34311
13:26:34|0.34319
13:26:35|0.3433
13:26:35|0.34332
13:26:36|0.34353
13:26:37|0.34341
13:26:39|0.34341
13:26:39|0.34338
13:26:41|0.34334
13:26:41|0.34335
13:26:42|0.34339
13:26:44|0.34344
13:26:45|0.34345
13:26:46|0.34344
13:26:47|0.34339
13:26:48|0.3434
13:26:49|0.34347
13:26:50|0.34366
13:26:51|0.34358
13:26:52|0.34346
13:26:54|0.34353
13:26:55|0.34348
13:26:56|0.34353
13:26:56|0.34355
13:26:57|0.34335
13:26:58|0.34329
13:27:00|0.3432
13:27:01|0.34324
13:27:01|0.34335
13:27:02|0.34335
13:27:03|0.34327
13:27:04|0.34327
13:27:05|0.34337
13:27:07|0.34322
13:27:07|0.34339
13:27:08|0.34335
13:27:10|0.34325
13:27:10|0.34329
13:27:13|0.34335
13:27:14|0.3435
13:27:15|0.34345
13:27:16|0.34366
13:27:17|0.34375
13:27:18|0.3437
13:27:19|0.3437
13:27:20|0.3437
13:27:22|0.34367
13:27:23|0.34358
13:27:24|0.34379
13:27:25|0.34363
13:27:26|0.34383
13:27:26|0.34385
13:27:28|0.34381
13:27:28|0.344
13:27:30|0.34426
13:27:30|0.34424
13:27:32|0.34441
13:27:33|0.34414
13:27:34|0.34407
13:27:35|0.34402
13:27:36|0.344
13:27:37|0.34424
13:27:38|0.34386
13:27:39|0.34395
13:27:40|0.34391
13:27:41|0.34391
13:27:42|0.34404
13:27:43|0.34437
13:27:44|0.34437
13:27:45|0.34424
13:27:46|0.34424
13:27:47|0.34391
13:27:48|0.34407
13:27:49|0.34406
13:27:50|0.34394
13:27:51|0.34389
13:27:52|0.34388
13:27:53|0.34386
13:27:54|0.34385
13:27:55|0.34385
13:27:56|0.34392
13:27:58|0.344
13:27:59|0.34385
13:27:59|0.34386
13:28:00|0.34399
13:28:02|0.34399
13:28:02|0.34401
13:28:03|0.34401
13:28:04|0.34407
13:28:06|0.34409
13:28:06|0.34409
13:28:07|0.34405
13:28:08|0.34408
13:28:09|0.34418
13:28:11|0.34418
13:28:11|0.34439
13:28:13|0.34437
13:28:15|0.34462
13:28:16|0.34453
13:28:17|0.3443
13:28:18|0.34425
13:28:19|0.3445
13:28:20|0.34443
13:28:21|0.34441
13:28:22|0.34441
13:28:24|0.34464
13:28:25|0.34467
13:28:26|0.34444
13:28:27|0.34466
13:28:28|0.34466
13:28:29|0.34463
13:28:29|0.34477
13:28:31|0.34455
13:28:31|0.34476
13:28:32|0.34454
13:28:33|0.34473
13:28:35|0.34473
13:28:36|0.34473
13:28:37|0.34445
13:28:38|0.34457
13:28:38|0.34457
13:28:39|0.34471
13:28:41|0.34471
13:28:42|0.34471
13:28:42|0.34475
13:28:43|0.34471
13:28:44|0.34471
13:28:46|0.34477
13:28:47|0.34474
13:28:48|0.34477
13:28:48|0.34477
13:28:49|0.34477
13:28:51|0.34477
13:28:51|0.34469
13:28:52|0.34477
13:28:55|0.34477
13:28:55|0.34468
13:28:56|0.34474
13:28:57|0.34468
13:28:58|0.34446
13:28:59|0.34445
13:29:00|0.34451
13:29:01|0.34458
13:29:02|0.34458
13:29:03|0.34453
13:29:04|0.34476
13:29:05|0.345
13:29:06|0.34495
13:29:07|0.34505
13:29:08|0.34505
13:29:09|0.34499
13:29:10|0.34468
13:29:11|0.34471
13:29:12|0.34487
13:29:13|0.34481
13:29:15|0.3448
13:29:16|0.34474
13:29:18|0.34476
13:29:18|0.34476
13:29:19|0.34489
13:29:21|0.34489
13:29:22|0.34483
13:29:23|0.34467
13:29:24|0.34467
13:29:25|0.34427
13:29:25|0.34412
13:29:27|0.34419
13:29:28|0.34418
13:29:29|0.34438
13:29:30|0.34447
13:29:31|0.34436
13:29:32|0.34438
13:29:32|0.34421
13:29:33|0.34432
13:29:34|0.34432
13:29:35|0.34452
13:29:37|0.34442
13:29:39|0.34429
13:29:39|0.34419
13:29:40|0.3441
13:29:41|0.34409
13:29:43|0.34399
13:29:44|0.34399
13:29:44|0.34385
13:29:45|0.34407
13:29:47|0.34409
13:29:48|0.34426
13:29:49|0.3442
13:29:50|0.34423
13:29:51|0.34423
13:29:52|0.34423
13:29:52|0.34424
13:29:53|0.3443
13:29:54|0.3443
13:29:55|0.34428
13:29:56|0.34423
13:29:57|0.34423
13:29:58|0.34397
13:30:00|0.34374
13:30:01|0.34356
13:30:01|0.34365
13:30:03|0.34346
13:30:03|0.34347
13:30:05|0.34368
13:30:06|0.3438
13:30:07|0.34381
13:30:08|0.34388
13:30:08|0.34391
13:30:10|0.3439
13:30:10|0.34395
13:30:12|0.34395
13:30:12|0.34396
13:30:13|0.34395
13:30:15|0.34383
13:30:16|0.34383
13:30:18|0.34356
13:30:19|0.34343
13:30:20|0.34343
13:30:21|0.34343
13:30:22|0.3436
13:30:22|0.34359
13:30:24|0.34358
13:30:24|0.34355
13:30:25|0.34362
13:30:27|0.34388
13:30:27|0.3437
13:30:29|0.3437
13:30:30|0.34332
13:30:30|0.34316
13:30:32|0.34313
13:30:32|0.34349
13:30:33|0.34364
13:30:35|0.34364
13:30:36|0.3437
13:30:36|0.3435
13:30:38|0.34343
13:30:39|0.34357
13:30:40|0.34334
13:30:40|0.34322
13:30:42|0.34306
13:30:42|0.34302
13:30:43|0.34305
13:30:44|0.343
13:30:46|0.343
13:30:46|0.34334
13:30:47|0.34335
13:30:49|0.34334
13:30:50|0.34322
13:30:51|0.34317
13:30:51|0.34312
13:30:53|0.34324
13:30:54|0.34307
13:30:55|0.34315
13:30:56|0.3431
13:30:56|0.34308
13:30:57|0.34296
13:30:58|0.34278
13:31:00|0.34297
13:31:00|0.34289
13:31:02|0.3429
13:31:03|0.34286
13:31:04|0.34269
13:31:04|0.34251
13:31:06|0.34251
13:31:07|0.34255
13:31:08|0.34299
13:31:09|0.34294
13:31:10|0.343
13:31:11|0.34304
13:31:12|0.34317
13:31:13|0.34328
13:31:14|0.3431
13:31:15|0.34315
13:31:17|0.34315
13:31:19|0.34313
13:31:19|0.34304
13:31:20|0.34304
13:31:21|0.34288
13:31:22|0.34253
13:31:23|0.34267
13:31:24|0.34267
13:31:25|0.34272
13:31:27|0.34271
13:31:28|0.34253
13:31:29|0.34254
13:31:30|0.34259
13:31:32|0.34267
13:31:32|0.3431
13:31:33|0.34302
13:31:34|0.34294
13:31:35|0.343
13:31:36|0.34272
13:31:37|0.34293
13:31:38|0.34289
13:31:39|0.34279
13:31:40|0.3428
13:31:41|0.34277
13:31:42|0.34284
13:31:43|0.34291
13:31:45|0.34283
13:31:46|0.34283
13:31:47|0.3429
13:31:48|0.3429
13:31:49|0.34292
13:31:50|0.34299
13:31:51|0.34298
13:31:52|0.34302
13:31:53|0.34302
13:31:54|0.34306
13:31:55|0.34292
13:31:56|0.3429
13:31:57|0.34293
13:31:58|0.34297
13:31:59|0.34305
13:32:00|0.34296
13:32:01|0.34291
13:32:02|0.34303
13:32:03|0.34295
13:32:04|0.34302
13:32:05|0.34302
13:32:06|0.34302
13:32:07|0.34302
13:32:08|0.34302
13:32:09|0.34307
13:32:10|0.34296
13:32:11|0.34329
13:32:12|0.34358
13:32:13|0.34362
13:32:14|0.34366
13:32:15|0.34366
13:32:16|0.3437
13:32:18|0.34364
13:32:19|0.34367
13:32:21|0.34371
13:32:21|0.34369
13:32:23|0.34367
13:32:24|0.34346
13:32:25|0.34342
13:32:26|0.34336
13:32:27|0.34326
13:32:28|0.34327
13:32:30|0.34324
13:32:31|0.3431
13:32:32|0.34305
13:32:33|0.34308
13:32:34|0.343
13:32:35|0.34308
13:32:36|0.34315
13:32:36|0.34315
13:32:38|0.34314
13:32:39|0.34325
13:32:40|0.34325
13:32:41|0.34314
13:32:42|0.34314
13:32:42|0.34314
13:32:44|0.34309
13:32:45|0.343
13:32:45|0.34301
13:32:47|0.34281
13:32:47|0.34286
13:32:49|0.34298
13:32:50|0.34298
13:32:51|0.34298
13:32:52|0.34317
13:32:53|0.34318
13:32:53|0.34311
13:32:54|0.3429
13:32:55|0.34297
13:32:57|0.34293
13:32:58|0.34291
13:32:58|0.34281
13:33:00|0.34252
13:33:00|0.34265
13:33:02|0.3426
13:33:03|0.34267
13:33:04|0.34251
13:33:05|0.34251
13:33:06|0.34281
13:33:07|0.34281
13:33:08|0.34281
13:33:09|0.34265
13:33:10|0.34266
13:33:11|0.34259
13:33:12|0.34267
13:33:13|0.34253
13:33:14|0.34269
13:33:15|0.34272
13:33:16|0.34272
13:33:17|0.34246
13:33:19|0.34259
13:33:19|0.34271
13:33:20|0.34266
13:33:22|0.34245
13:33:24|0.34254
13:33:25|0.34265
13:33:25|0.34264
13:33:27|0.34264
13:33:27|0.34264
13:33:29|0.34264
13:33:30|0.34264
13:33:30|0.34262
13:33:31|0.34299
13:33:32|0.34282
13:33:34|0.34282
13:33:34|0.34282
13:33:36|0.34287
13:33:37|0.34274
13:33:37|0.34268
13:33:39|0.34268
13:33:40|0.34267
13:33:40|0.34264
13:33:42|0.34258
13:33:42|0.34269
13:33:44|0.34269
13:33:45|0.34279
13:33:46|0.34287
13:33:47|0.34287
13:33:48|0.34286
13:33:49|0.34286
13:33:50|0.34295
13:33:51|0.34299
13:33:52|0.34293
13:33:54|0.34295
13:33:54|0.3429
13:33:55|0.34281
13:33:56|0.34291
13:33:57|0.3427
13:33:58|0.34277
13:33:59|0.34271
13:34:00|0.34266
13:34:01|0.34262
13:34:02|0.34276
13:34:03|0.34276
13:34:04|0.34274
13:34:06|0.34257
13:34:06|0.34257
13:34:07|0.34244
13:34:08|0.34236
13:34:09|0.3423
13:34:10|0.34218
13:34:11|0.34229
13:34:13|0.34238
13:34:14|0.34236
13:34:14|0.34238
13:34:16|0.34254
13:34:16|0.34239
13:34:17|0.34227
13:34:19|0.34225
13:34:21|0.34207
13:34:21|0.34207
13:34:23|0.34207
13:34:24|0.34203
13:34:26|0.34236
13:34:26|0.34239
13:34:27|0.3424
13:34:28|0.34237
13:34:29|0.34237
13:34:30|0.34226
13:34:32|0.34218
13:34:33|0.34213
13:34:34|0.34219
13:34:35|0.34235
13:34:36|0.34274
13:34:37|0.34254
13:34:38|0.34238
13:34:39|0.34272
13:34:40|0.34272
13:34:41|0.34254
13:34:42|0.34253
13:34:43|0.34245
13:34:44|0.3424
13:34:45|0.34232
13:34:46|0.34233
13:34:47|0.3423
13:34:48|0.34222
13:34:49|0.34222
13:34:50|0.34218
13:34:50|0.34219
13:34:51|0.34219
13:34:52|0.34219
13:34:54|0.34214
13:34:55|0.34235
13:34:56|0.34235
13:34:57|0.34216
13:34:57|0.34206
13:34:59|0.34212
13:35:00|0.34212
13:35:00|0.34212
13:35:02|0.34212
13:35:03|0.34216
13:35:04|0.34216
13:35:04|0.34216
13:35:06|0.34188
13:35:07|0.34199
13:35:08|0.34199
13:35:09|0.3419
13:35:10|0.34199
13:35:10|0.34202
13:35:12|0.34201
13:35:13|0.34193
13:35:13|0.34193
13:35:15|0.34196
13:35:16|0.34196
13:35:17|0.34195
13:35:18|0.34195
13:35:18|0.34195
13:35:20|0.34195
13:35:22|0.34151
13:35:22|0.34132
13:35:23|0.34165
13:35:25|0.34165
13:35:26|0.34165
13:35:26|0.34185
13:35:29|0.34184
13:35:29|0.34188
13:35:30|0.34188
13:35:32|0.34174
13:35:33|0.34146
13:35:34|0.3415
13:35:36|0.34159
13:35:36|0.34173
13:35:37|0.34165
13:35:38|0.34152
13:35:39|0.34156
13:35:40|0.34148
13:35:41|0.34103
13:35:42|0.34123
13:35:44|0.34122
13:35:45|0.34168
13:35:46|0.34155
13:35:47|0.34155
13:35:48|0.34143
13:35:49|0.3416
13:35:50|0.34168
13:35:51|0.34179
13:35:52|0.34171
13:35:53|0.34171
13:35:54|0.34171
13:35:55|0.34159
13:35:56|0.34159
13:35:57|0.34178
13:35:58|0.34178
13:35:59|0.34161
13:36:00|0.34161
13:36:01|0.34161
13:36:02|0.34158
13:36:03|0.34156
13:36:04|0.34155
13:36:05|0.34155
13:36:06|0.3415
13:36:07|0.34145
13:36:08|0.3414
13:36:09|0.34126
13:36:10|0.34126
13:36:11|0.34127
13:36:12|0.34132
13:36:13|0.34132
13:36:14|0.34132
13:36:15|0.34132
13:36:16|0.34144
13:36:17|0.34144
13:36:18|0.34135
13:36:19|0.34135
13:36:20|0.34135
13:36:22|0.34127
13:36:24|0.34127
13:36:25|0.34116
13:36:25|0.34116
13:36:26|0.34116
13:36:28|0.34122
13:36:28|0.34128
13:36:29|0.34138
13:36:30|0.34142
13:36:31|0.34144
13:36:33|0.34139
13:36:33|0.34139
13:36:34|0.34142
13:36:36|0.34142
13:36:36|0.34148
13:36:37|0.3414
13:36:38|0.3414
13:36:40|0.34142
13:36:42|0.34139
13:36:43|0.34133
13:36:44|0.34133
13:36:45|0.34131
13:36:46|0.34131
13:36:47|0.34131
13:36:48|0.34131
13:36:48|0.34131
13:36:50|0.34122
13:36:51|0.34115
13:36:52|0.34122
13:36:53|0.34118
13:36:54|0.34118
13:36:55|0.34118
13:36:56|0.34113
13:36:57|0.34118
13:36:57|0.34117
13:36:59|0.34113
13:37:00|0.34114
13:37:01|0.34114
13:37:02|0.34115
13:37:04|0.34109
13:37:05|0.3411
13:37:06|0.34101
13:37:06|0.34082
13:37:07|0.3407
13:37:09|0.34063
13:37:09|0.34064
13:37:11|0.34058
13:37:12|0.34067
13:37:13|0.34043
13:37:14|0.3405
13:37:15|0.34042
13:37:16|0.34054
13:37:16|0.34048
13:37:18|0.34052
13:37:19|0.34049
13:37:20|0.34048
13:37:21|0.34042
13:37:23|0.34031
13:37:24|0.34032
13:37:24|0.34032
13:37:26|0.34026
13:37:27|0.34027
13:37:28|0.34024
13:37:29|0.34012
13:37:30|0.34024
13:37:31|0.34021
13:37:31|0.3402
13:37:33|0.34028
13:37:34|0.34019
13:37:35|0.34011
13:37:36|0.34019
13:37:37|0.34016
13:37:38|0.34015
13:37:39|0.34016
13:37:40|0.34021
13:37:41|0.34068
13:37:42|0.34069
13:37:43|0.34057
13:37:44|0.3407
13:37:45|0.34034
13:37:46|0.34034
13:37:47|0.34049
13:37:49|0.3407
13:37:49|0.3407
13:37:50|0.34078
13:37:51|0.34067
13:37:52|0.3409
13:37:53|0.3409
13:37:54|0.3409
13:37:55|0.3409
13:37:56|0.3409
13:37:57|0.34072
13:37:58|0.34071
13:37:59|0.3409
13:38:00|0.3409
13:38:01|0.34069
13:38:02|0.34072
13:38:03|0.34072
13:38:04|0.34072
13:38:05|0.34068
13:38:06|0.34078
13:38:07|0.3407
13:38:08|0.3407
13:38:09|0.34046
13:38:10|0.34061
13:38:11|0.34047
13:38:12|0.34058
13:38:13|0.34051
13:38:14|0.34053
13:38:15|0.34055
13:38:16|0.34039
13:38:17|0.34046
13:38:18|0.34025
13:38:19|0.3404
13:38:20|0.34022
13:38:21|0.34022
13:38:23|0.34022
13:38:24|0.34031
13:38:25|0.3406
13:38:27|0.34051
13:38:28|0.34051
13:38:29|0.34038
13:38:31|0.34088
13:38:31|0.34071
13:38:32|0.34057
13:38:33|0.34071
13:38:34|0.34041
13:38:35|0.34036
13:38:37|0.34062
13:38:39|0.34046
13:38:39|0.34043
13:38:40|0.34052
13:38:41|0.34058
13:38:42|0.34056
13:38:43|0.34056
13:38:45|0.34083
13:38:45|0.34076
13:38:46|0.34076
13:38:47|0.34068
13:38:48|0.34082
13:38:49|0.34081
13:38:50|0.34067
13:38:51|0.34062
13:38:52|0.34048
13:38:53|0.3407
13:38:54|0.34068
13:38:55|0.34068
13:38:56|0.34063
13:38:57|0.34065
13:38:58|0.34065
13:38:59|0.34065
13:39:00|0.34063
13:39:01|0.34059
13:39:02|0.3405
13:39:03|0.3405
13:39:04|0.3405
13:39:06|0.34043
13:39:06|0.34059
13:39:07|0.34059
13:39:08|0.34049
13:39:09|0.3405
13:39:10|0.34051
13:39:11|0.34055
13:39:12|0.34055
13:39:13|0.34051
13:39:14|0.34054
13:39:15|0.34054
13:39:16|0.34042
13:39:17|0.3404
13:39:18|0.34023
13:39:19|0.34035
13:39:20|0.34034
13:39:21|0.34034
13:39:22|0.34032
13:39:24|0.34029
13:39:26|0.34029
13:39:27|0.34054
13:39:28|0.34053
13:39:29|0.34053
13:39:31|0.34052
13:39:32|0.34052
13:39:33|0.34045
13:39:34|0.34045
13:39:35|0.34035
13:39:36|0.34035
13:39:37|0.34035
13:39:38|0.34035
13:39:40|0.34035
13:39:40|0.34015
13:39:41|0.3403
13:39:43|0.3403
13:39:44|0.34016
13:39:45|0.34019
13:39:46|0.34009
13:39:47|0.34009
13:39:48|0.34009
13:39:49|0.34018
13:39:50|0.34018
13:39:51|0.34011
13:39:52|0.3404
13:39:53|0.34024
13:39:54|0.34025
13:39:55|0.34025
13:39:57|0.34024
13:39:58|0.34023
13:39:59|0.34023
13:40:00|0.34036
13:40:01|0.34044
13:40:01|0.34044
13:40:02|0.34044
13:40:03|0.34031
13:40:06|0.34038
13:40:06|0.34039
13:40:07|0.34023
13:40:09|0.34024
13:40:09|0.34024
13:40:10|0.34024
13:40:11|0.3403
13:40:12|0.3403
13:40:13|0.3403
13:40:14|0.34029
13:40:15|0.34023
13:40:17|0.34022
13:40:17|0.34022
13:40:18|0.34027
13:40:19|0.34046
13:40:20|0.34046
13:40:22|0.34041
13:40:22|0.34041
13:40:23|0.34041
13:40:24|0.34022
13:40:26|0.34021
13:40:27|0.34014
13:40:28|0.34015
13:40:29|0.34015
13:40:30|0.34015
13:40:31|0.34012
13:40:33|0.34004
13:40:34|0.34009
13:40:35|0.34009
13:40:36|0.34011
13:40:37|0.34011
13:40:38|0.3401
13:40:38|0.34014
13:40:41|0.34012
13:40:42|0.34015
13:40:42|0.34029
13:40:43|0.34025
13:40:44|0.34013
13:40:46|0.34007
13:40:47|0.34016
13:40:48|0.34016
13:40:49|0.34016
13:40:50|0.34003
13:40:51|0.34003
13:40:52|0.34003
13:40:52|0.34003
13:40:53|0.3401
13:40:55|0.34009
13:40:55|0.34012
13:40:57|0.34012
13:40:58|0.34006
13:40:59|0.34006
13:41:00|0.34006
13:41:01|0.34017
13:41:02|0.34017
13:41:03|0.34016
13:41:04|0.34016
13:41:05|0.34016
13:41:06|0.34013
13:41:07|0.34
13:41:08|0.34007
13:41:09|0.3402
13:41:10|0.34011
13:41:11|0.34
13:41:13|0.34
13:41:14|0.34
13:41:16|0.34001
13:41:16|0.34001
13:41:17|0.34012
13:41:18|0.34023
13:41:19|0.34023
13:41:20|0.34004
13:41:21|0.34011
13:41:22|0.34011
13:41:23|0.3401
13:41:24|0.3401
13:41:26|0.3401
13:41:28|0.34013
13:41:28|0.34046
13:41:29|0.34025
13:41:31|0.34044
13:41:33|0.34038
13:41:34|0.34038
13:41:35|0.34038
13:41:36|0.34048
13:41:37|0.34053
13:41:38|0.34051
13:41:39|0.34059
13:41:40|0.34048
13:41:41|0.34048
13:41:42|0.34039
13:41:43|0.34034
13:41:43|0.34032
13:41:44|0.34032
13:41:46|0.34032
13:41:47|0.34031
13:41:48|0.34031
13:41:49|0.34031
13:41:50|0.34031
13:41:51|0.34035
13:41:52|0.34035
13:41:53|0.34057
13:41:53|0.34058
13:41:54|0.34057
13:41:56|0.34058
13:41:57|0.34058
13:41:58|0.34058
13:41:59|0.34037
13:41:59|0.34058
13:42:00|0.34058
13:42:02|0.34062
13:42:03|0.34061
13:42:04|0.34052
13:42:06|0.34052
13:42:06|0.34053
13:42:08|0.3405
13:42:08|0.34052
13:42:09|0.34052
13:42:11|0.34052
13:42:12|0.34052
13:42:12|0.34062
13:42:13|0.34062
13:42:14|0.34059
13:42:16|0.34059
13:42:17|0.34058
13:42:17|0.34058
13:42:19|0.34069
13:42:20|0.34068
13:42:20|0.34068
13:42:22|0.34068
13:42:22|0.34068
13:42:23|0.34068
13:42:24|0.34063
13:42:25|0.34066
13:42:27|0.34117
13:42:29|0.341
13:42:31|0.34102
13:42:31|0.34088
13:42:32|0.34072
13:42:33|0.34082
13:42:34|0.34125
13:42:36|0.34109
13:42:36|0.34123
13:42:37|0.34101
13:42:39|0.3412
13:42:39|0.34113
13:42:40|0.34113
13:42:41|0.34125
13:42:42|0.3419
13:42:43|0.34195
13:42:44|0.34182
13:42:45|0.34165
13:42:46|0.34185
13:42:47|0.34184
13:42:48|0.34155
13:42:50|0.34169
13:42:51|0.34163
13:42:52|0.34163
13:42:53|0.34157
13:42:54|0.34171
13:42:55|0.3416
13:42:56|0.3417
13:42:56|0.34166
13:42:58|0.34165
13:42:59|0.34165
13:43:00|0.34194
13:43:01|0.34196
13:43:02|0.34189
13:43:02|0.3417
13:43:04|0.34183
13:43:06|0.34182
13:43:06|0.34173
13:43:07|0.34174
13:43:08|0.3417
13:43:09|0.34191
13:43:10|0.34191
13:43:11|0.3418
13:43:13|0.34179
13:43:14|0.34171
13:43:15|0.34169
13:43:16|0.34162
13:43:17|0.34162
13:43:18|0.34163
13:43:20|0.34169
13:43:20|0.34176
13:43:21|0.34165
13:43:22|0.34198
13:43:24|0.34239
13:43:25|0.34237
13:43:26|0.34228
13:43:26|0.34226
13:43:29|0.34229
13:43:29|0.34245
13:43:30|0.34213
13:43:31|0.34205
13:43:33|0.34192
13:43:33|0.3416
13:43:35|0.34163
13:43:36|0.34144
13:43:37|0.3414
13:43:38|0.34147
13:43:40|0.34153
13:43:40|0.34146
13:43:41|0.34145
13:43:42|0.34152
13:43:43|0.3417
13:43:44|0.3417
13:43:46|0.3415
13:43:46|0.34145
13:43:48|0.34148
13:43:49|0.34145
13:43:50|0.34145
13:43:51|0.34145
13:43:52|0.34138
13:43:53|0.34136
13:43:54|0.34123
13:43:55|0.34111
13:43:56|0.34076
13:43:58|0.341
13:43:59|0.34052
13:44:00|0.34052
13:44:00|0.34032
13:44:02|0.34065
13:44:03|0.34101
13:44:03|0.34081
13:44:04|0.34081
13:44:05|0.34086
13:44:07|0.34086
13:44:07|0.34094
13:44:09|0.34081
13:44:09|0.3406
13:44:10|0.34066
13:44:11|0.34068
13:44:12|0.34068
13:44:13|0.34068
13:44:14|0.34078
13:44:15|0.34048
13:44:16|0.34051
13:44:17|0.34034
13:44:18|0.34034
13:44:20|0.34027
13:44:21|0.34019
13:44:22|0.34025
13:44:23|0.34024
13:44:24|0.34022
13:44:25|0.34016
13:44:26|0.34024
13:44:27|0.34025
13:44:28|0.34026
13:44:30|0.34038
13:44:31|0.34044
13:44:32|0.34038
13:44:33|0.34005
13:44:35|0.34021
13:44:37|0.34002
13:44:38|0.34004
13:44:39|0.34003
13:44:40|0.34014
13:44:40|0.34003
13:44:42|0.34
13:44:43|0.34006
13:44:44|0.34037
13:44:45|0.34004
13:44:45|0.34007
13:44:47|0.34009
13:44:48|0.34013
13:44:48|0.34012
13:44:50|0.34012
13:44:51|0.34017
13:44:52|0.34
13:44:53|0.34002
13:44:54|0.34004
13:44:55|0.3402
13:44:57|0.34015
13:44:58|0.34007
13:44:59|0.34011
13:45:01|0.34021
13:45:01|0.34057
13:45:02|0.34014
13:45:03|0.34014
13:45:04|0.34024
13:45:05|0.34021
13:45:06|0.34029
13:45:07|0.34012
13:45:08|0.34013
13:45:09|0.34013
13:45:10|0.34017
13:45:11|0.34021
13:45:12|0.34018
13:45:13|0.34015
13:45:14|0.3402
13:45:15|0.34043
13:45:16|0.34035
13:45:17|0.34035
13:45:18|0.34019
13:45:19|0.34037
13:45:20|0.34037
13:45:21|0.34037
13:45:22|0.34022
13:45:23|0.34022
13:45:24|0.34018
13:45:25|0.34018
13:45:26|0.3402
13:45:27|0.34024
13:45:28|0.34024
13:45:29|0.34024
13:45:31|0.34035
13:45:32|0.34032
13:45:34|0.3403
13:45:35|0.34023
13:45:36|0.34013
13:45:37|0.34013
13:45:38|0.34016
13:45:39|0.34024
13:45:40|0.34052
13:45:40|0.34052
13:45:42|0.34036
13:45:43|0.34012
13:45:45|0.34
13:45:45|0.34004
13:45:47|0.34002
13:45:47|0.34002
13:45:48|0.34
13:45:49|0.34001
13:45:50|0.34001
13:45:52|0.34007
13:45:53|0.34007
13:45:54|0.34
13:45:55|0.34
13:45:56|0.34
13:45:57|0.34
13:45:58|0.34
13:45:59|0.34005
13:46:00|0.34008
13:46:01|0.34008
13:46:02|0.34008
13:46:03|0.34011
13:46:04|0.34003
13:46:05|0.34005
13:46:06|0.34017
13:46:07|0.34011
13:46:08|0.34011
13:46:09|0.34002
13:46:10|0.34001
13:46:11|0.34015
13:46:12|0.34018
13:46:13|0.34014
13:46:14|0.34
13:46:15|0.34001
13:46:16|0.34015
13:46:17|0.34025
13:46:18|0.34014
13:46:19|0.34014
13:46:20|0.34014
13:46:21|0.34015
13:46:22|0.34014
13:46:23|0.34017
13:46:24|0.34008
13:46:25|0.34008
13:46:26|0.34
13:46:27|0.34
13:46:28|0.34007
13:46:29|0.34005
13:46:30|0.34004
13:46:32|0.34016
13:46:33|0.34009
13:46:34|0.34006
13:46:35|0.34001
13:46:36|0.34001
13:46:37|0.34016
13:46:38|0.34031
13:46:39|0.34023
13:46:40|0.34023
13:46:41|0.34033
13:46:43|0.34036
13:46:45|0.34028
13:46:46|0.34018
13:46:46|0.34022
13:46:47|0.34018
13:46:48|0.34024
13:46:49|0.34009
13:46:50|0.34009
13:46:51|0.34
13:46:52|0.34016
13:46:53|0.34005
13:46:54|0.34006
13:46:55|0.34006
13:46:56|0.34015
13:46:57|0.34019
13:46:58|0.3402
13:46:59|0.3402
13:47:00|0.34069
13:47:01|0.34059
13:47:02|0.34059
13:47:03|0.34079
13:47:04|0.34079
13:47:05|0.34068
13:47:06|0.34075
13:47:07|0.34078
13:47:08|0.34084
13:47:09|0.3409
13:47:10|0.34085
13:47:11|0.34064
13:47:12|0.34074
13:47:13|0.34068
13:47:14|0.34044
13:47:15|0.34065
13:47:16|0.34055
13:47:17|0.34074
13:47:19|0.34075
13:47:20|0.34046
13:47:20|0.34046
13:47:21|0.34069
13:47:22|0.34056
13:47:23|0.3407
13:47:24|0.34065
13:47:25|0.34074
13:47:26|0.34074
13:47:28|0.34095
13:47:29|0.34102
13:47:30|0.34108
13:47:31|0.3412
13:47:32|0.34115
13:47:34|0.34106
13:47:34|0.34108
13:47:35|0.34127
13:47:37|0.34131
13:47:37|0.34145
13:47:38|0.34153
13:47:39|0.34148
13:47:41|0.34153
13:47:41|0.34153
13:47:42|0.34152
13:47:44|0.34139
13:47:45|0.3413
13:47:46|0.34132
13:47:47|0.34135
13:47:49|0.3413
13:47:49|0.3413
13:47:50|0.3413
13:47:51|0.3413
13:47:52|0.34127
13:47:53|0.34119
13:47:55|0.34115
13:47:55|0.34115
13:47:56|0.341
13:47:58|0.34102
13:47:58|0.34102
13:47:59|0.34102
13:48:00|0.341
13:48:01|0.34101
13:48:03|0.34126
13:48:04|0.34126
13:48:05|0.34115
13:48:07|0.34126
13:48:08|0.34126
13:48:09|0.34125
13:48:10|0.34123
13:48:11|0.34123
13:48:12|0.34118
13:48:13|0.34118
13:48:14|0.34118
13:48:15|0.3414
13:48:16|0.3414
13:48:17|0.34134
13:48:18|0.34139
13:48:19|0.34136
13:48:20|0.3416
13:48:21|0.34156
13:48:22|0.34157
13:48:22|0.34148
13:48:24|0.34148
13:48:25|0.34144
13:48:26|0.34148
13:48:27|0.34168
13:48:27|0.34169
13:48:29|0.34168
13:48:30|0.34168
13:48:30|0.34149
13:48:32|0.34137
13:48:34|0.34138
13:48:35|0.34115
13:48:37|0.34129
13:48:38|0.34129
13:48:39|0.34135
13:48:40|0.34147
13:48:41|0.34163
13:48:41|0.34163
13:48:43|0.34163
13:48:44|0.34153
13:48:45|0.34155
13:48:46|0.34155
13:48:47|0.34158
13:48:49|0.34121
13:48:50|0.34135
13:48:51|0.34135
13:48:53|0.34176
13:48:53|0.3417
13:48:54|0.3416
13:48:55|0.34138
13:48:56|0.34135
13:48:58|0.34134
13:48:58|0.34178
13:48:59|0.34178
13:49:00|0.34178
13:49:01|0.34177
13:49:03|0.34181
13:49:04|0.3418
13:49:04|0.3418
13:49:06|0.34176
13:49:07|0.34179
13:49:08|0.3418
13:49:09|0.34176
13:49:10|0.3418
13:49:12|0.34168
13:49:12|0.3415
13:49:13|0.34164
13:49:14|0.34179
13:49:15|0.34179
13:49:16|0.342
13:49:17|0.342
13:49:18|0.3419
13:49:19|0.34191
13:49:20|0.34174
13:49:21|0.342
13:49:22|0.34217
13:49:23|0.34209
13:49:24|0.34193
13:49:26|0.34204
13:49:26|0.34202
13:49:27|0.34203
13:49:28|0.34203
13:49:29|0.34202
13:49:30|0.34202
13:49:31|0.34155
13:49:32|0.34165
13:49:33|0.34165
13:49:34|0.34165
13:49:36|0.34182
13:49:37|0.34173
13:49:38|0.34175
13:49:40|0.34174
13:49:40|0.34168
13:49:42|0.34165
13:49:43|0.34163
13:49:44|0.34163
13:49:45|0.34192
13:49:46|0.34191
13:49:47|0.34194
13:49:48|0.34195
13:49:49|0.34191
13:49:51|0.34182
13:49:51|0.34182
13:49:52|0.34182
13:49:54|0.34182
13:49:54|0.34182
13:49:55|0.34182
13:49:56|0.34199
13:49:57|0.34199
13:49:58|0.34191
13:49:59|0.34191
13:50:00|0.34193
13:50:01|0.34193
13:50:02|0.34199
13:50:03|0.34192
13:50:04|0.34187
13:50:05|0.34187
13:50:06|0.34187
13:50:08|0.34176
13:50:08|0.34167
13:50:09|0.34157
13:50:11|0.3416
13:50:12|0.34161
13:50:12|0.34159
13:50:13|0.34159
13:50:15|0.34159
13:50:16|0.34159
13:50:17|0.34159
13:50:17|0.34158
13:50:19|0.34146
13:50:20|0.34133
13:50:21|0.3413
13:50:22|0.34129
13:50:22|0.34145
13:50:24|0.34129
13:50:25|0.34156
13:50:25|0.34157
13:50:27|0.34169
13:50:27|0.34169
13:50:29|0.34167
13:50:30|0.34169
13:50:30|0.34169
13:50:32|0.34165
13:50:33|0.34165
13:50:33|0.34152
13:50:36|0.34138
13:50:37|0.34157
13:50:38|0.34179
13:50:39|0.34159
13:50:41|0.34185
13:50:42|0.34157
13:50:43|0.34157
13:50:44|0.34158
13:50:45|0.34158
13:50:46|0.34171
13:50:47|0.34171
13:50:48|0.34162
13:50:49|0.34157
13:50:50|0.34157
13:50:51|0.34158
13:50:52|0.34159
13:50:53|0.34159
13:50:54|0.34159
13:50:55|0.34156
13:50:56|0.34156
13:50:57|0.34146
13:50:58|0.34132
13:50:59|0.34133
13:51:00|0.34133
13:51:01|0.34133
13:51:03|0.3414
13:51:04|0.34137
13:51:04|0.34137
13:51:06|0.34137
13:51:06|0.34137
13:51:08|0.34144
13:51:09|0.34155
13:51:10|0.34155
13:51:11|0.34144
13:51:12|0.34154
13:51:13|0.3414
13:51:14|0.34146
13:51:15|0.34152
13:51:16|0.3416
13:51:17|0.34157
13:51:18|0.34156
13:51:19|0.34158
13:51:20|0.34159
13:51:20|0.34142
13:51:22|0.34131
13:51:23|0.34139
13:51:23|0.34129
13:51:25|0.3413
13:51:26|0.34138
13:51:27|0.34152
13:51:28|0.34152
13:51:28|0.34148
13:51:30|0.34136
13:51:31|0.34117
13:51:32|0.34128
13:51:33|0.34118
13:51:34|0.34104
13:51:36|0.34093
13:51:37|0.34078
13:51:38|0.341
13:51:39|0.34073
13:51:40|0.34077
13:51:41|0.34079
13:51:43|0.34106
13:51:44|0.34099
13:51:45|0.34113
13:51:46|0.34107
13:51:47|0.34113
13:51:48|0.34107
13:51:49|0.34106
13:51:50|0.34082
13:51:51|0.34077
13:51:52|0.34082
13:51:53|0.34085
13:51:54|0.34085
13:51:55|0.34099
13:51:56|0.34095
13:51:57|0.3409
13:51:58|0.34089
13:51:59|0.34088
13:52:00|0.34088
13:52:01|0.34088
13:52:02|0.34088
13:52:03|0.34088
13:52:04|0.34088
13:52:05|0.34088
13:52:06|0.34088
13:52:07|0.34077
13:52:08|0.34077
13:52:09|0.34094
13:52:10|0.34087
13:52:11|0.34087
13:52:12|0.34084
13:52:13|0.34075
13:52:14|0.34075
13:52:15|0.34074
13:52:16|0.34074
13:52:17|0.34077
13:52:18|0.34069
13:52:19|0.34064
13:52:20|0.34064
13:52:21|0.34062
13:52:22|0.34059
13:52:23|0.34059
13:52:24|0.3405
13:52:25|0.34045
13:52:26|0.34047
13:52:27|0.34043
13:52:28|0.34045
13:52:29|0.34034
13:52:30|0.34032
13:52:31|0.34035
13:52:32|0.34025
13:52:33|0.34024
13:52:34|0.34018
13:52:35|0.34012
13:52:37|0.34004
13:52:39|0.34014
13:52:40|0.34025
13:52:41|0.34022
13:52:42|0.34022
13:52:43|0.34022
13:52:44|0.34001
13:52:45|0.34001
13:52:46|0.34013
13:52:47|0.34015
13:52:48|0.34015
13:52:49|0.34015
13:52:51|0.34001
13:52:51|0.34001
13:52:52|0.34018
13:52:53|0.34018
13:52:54|0.34017
13:52:56|0.34013
13:52:56|0.34015
13:52:57|0.34015
13:52:58|0.34008
13:52:59|0.34008
13:53:00|0.34001
13:53:01|0.34001
13:53:02|0.34004
13:53:03|0.34004
13:53:04|0.34013
13:53:05|0.3405
13:53:07|0.34052
13:53:08|0.34052
13:53:09|0.34048
13:53:10|0.34048
13:53:11|0.3402
13:53:13|0.34028
13:53:14|0.34028
13:53:15|0.34044
13:53:16|0.34044
13:53:17|0.34044
13:53:17|0.34044
13:53:19|0.34035
13:53:19|0.34035
13:53:20|0.34032
13:53:22|0.34032
13:53:23|0.34032
13:53:24|0.34032
13:53:25|0.34016
13:53:25|0.34013
13:53:27|0.34019
13:53:27|0.34008
13:53:29|0.34008
13:53:30|0.34003
13:53:31|0.34003
13:53:32|0.34003
13:53:33|0.34001
13:53:34|0.34
13:53:35|0.34004
13:53:36|0.34021
13:53:36|0.3402
13:53:38|0.34004
13:53:40|0.34009
13:53:40|0.34009
13:53:42|0.34007
13:53:43|0.3401
13:53:44|0.34012
13:53:45|0.34026
13:53:47|0.34032
13:53:47|0.34032
13:53:48|0.34032
13:53:50|0.3404
13:53:52|0.3404
13:53:52|0.3404
13:53:53|0.3404
13:53:54|0.3404
13:53:56|0.34034
13:53:56|0.3404
13:53:57|0.3403
13:53:58|0.3403
13:53:59|0.34031
13:54:00|0.34007
13:54:01|0.3401
13:54:02|0.34
13:54:03|0.34004
13:54:04|0.34013
13:54:05|0.34009
13:54:06|0.34009
13:54:07|0.34009
13:54:08|0.34008
13:54:09|0.34009
13:54:10|0.34008
13:54:11|0.34009
13:54:12|0.34009
13:54:13|0.34009
13:54:14|0.34009
13:54:15|0.34009
13:54:16|0.34009
13:54:17|0.3401
13:54:18|0.34008
13:54:19|0.34002
13:54:20|0.34002
13:54:21|0.3401
13:54:22|0.34009
13:54:23|0.34009
13:54:24|0.34009
13:54:25|0.34001
13:54:26|0.34001
13:54:27|0.34001
13:54:28|0.34001
13:54:29|0.34001
13:54:30|0.34022
13:54:31|0.34
13:54:32|0.34
13:54:33|0.34
13:54:34|0.34
13:54:35|0.34
13:54:36|0.34015
13:54:37|0.34015
13:54:39|0.3402
13:54:41|0.34018
13:54:43|0.34002
13:54:44|0.34002
13:54:45|0.34007
13:54:47|0.34005
13:54:47|0.34
13:54:49|0.34001
13:54:50|0.34001
13:54:51|0.34001
13:54:51|0.34001
13:54:52|0.34001
13:54:54|0.34002
13:54:55|0.34002
13:54:56|0.34
13:54:57|0.34
13:54:58|0.34
13:54:59|0.34
13:55:00|0.34012
13:55:02|0.34013
13:55:03|0.3401
13:55:04|0.34005
13:55:06|0.34
13:55:06|0.34002
13:55:07|0.34003
13:55:08|0.34009
13:55:09|0.34017
13:55:10|0.34022
13:55:11|0.34006
13:55:12|0.34019
13:55:13|0.34019
13:55:14|0.34019
13:55:15|0.34029
13:55:16|0.34019
13:55:17|0.3402
13:55:18|0.34018
13:55:19|0.34018
13:55:20|0.34018
13:55:21|0.34018
13:55:22|0.34019
13:55:23|0.34019
13:55:24|0.34018
13:55:25|0.34027
13:55:26|0.34027
13:55:27|0.34019
13:55:29|0.34021
13:55:29|0.34021
13:55:30|0.34024
13:55:31|0.34024
13:55:32|0.34022
13:55:33|0.34022
13:55:34|0.34022
13:55:36|0.34022
13:55:36|0.34022
13:55:38|0.34026
13:55:39|0.34021
13:55:41|0.34024
13:55:42|0.34024
13:55:44|0.34019
13:55:45|0.34019
13:55:47|0.34021
13:55:47|0.34021
13:55:48|0.34021
13:55:50|0.34018
13:55:51|0.34018
13:55:52|0.34019
13:55:53|0.34012
13:55:54|0.34013
13:55:55|0.34013
13:55:56|0.34013
13:55:57|0.34013
13:55:58|0.34007
13:55:59|0.34007
13:56:00|0.34021
13:56:01|0.34046
13:56:02|0.34053
13:56:03|0.34049
13:56:04|0.34053
13:56:05|0.34056
13:56:06|0.34056
13:56:07|0.34056
13:56:08|0.34057
13:56:09|0.34057
13:56:10|0.34054
13:56:11|0.34065
13:56:13|0.34088
13:56:14|0.34092
13:56:14|0.34086
13:56:15|0.34094
13:56:16|0.34094
13:56:17|0.34074
13:56:19|0.34043
13:56:19|0.34022
13:56:20|0.34047
13:56:21|0.34043
13:56:23|0.34055
13:56:23|0.34079
13:56:25|0.34067
13:56:26|0.34068
13:56:26|0.34075
13:56:27|0.34089
13:56:28|0.34085
13:56:29|0.34082
13:56:30|0.34082
13:56:31|0.3408
13:56:32|0.3408
13:56:33|0.34079
13:56:35|0.34068
13:56:36|0.34052
13:56:36|0.34051
13:56:37|0.34055
13:56:39|0.34058
13:56:40|0.34055
13:56:41|0.34058
13:56:43|0.34055
13:56:44|0.34055
13:56:45|0.34055
13:56:46|0.34055
13:56:48|0.34055
13:56:49|0.34074
13:56:50|0.34069
13:56:51|0.34069
13:56:53|0.3407
13:56:53|0.3407
13:56:55|0.3407
13:56:56|0.34076
13:56:57|0.34082
13:56:58|0.34083
13:56:59|0.34083
13:57:00|0.34078
13:57:01|0.34088
13:57:02|0.34079
13:57:03|0.34079
13:57:04|0.34079
13:57:05|0.34078
13:57:06|0.34082
13:57:08|0.34082
13:57:09|0.34079
13:57:10|0.34079
13:57:11|0.3408
13:57:11|0.3408
13:57:13|0.3408
13:57:14|0.3408
13:57:15|0.34079
13:57:15|0.34077
13:57:17|0.34067
13:57:18|0.3406
13:57:19|0.3406
13:57:20|0.3406
13:57:21|0.34055
13:57:22|0.34051
13:57:23|0.34054
13:57:24|0.34053
13:57:25|0.3405
13:57:26|0.3405
13:57:27|0.3405
13:57:28|0.34052
13:57:29|0.34046
13:57:30|0.3405
13:57:31|0.34051
13:57:32|0.34036
13:57:33|0.34036
13:57:34|0.34036
13:57:35|0.34036
13:57:36|0.34048
13:57:37|0.34048
13:57:38|0.34047
13:57:39|0.34041
13:57:40|0.34039
13:57:41|0.34038
13:57:43|0.34038
13:57:45|0.34025
13:57:46|0.34036
13:57:47|0.34034
13:57:48|0.34033
13:57:49|0.34034
13:57:50|0.34043
13:57:51|0.34042
13:57:53|0.34035
13:57:54|0.34035
13:57:54|0.34035
13:57:55|0.34039
13:57:56|0.34038
13:57:58|0.34036
13:57:59|0.34038
13:58:00|0.34038
13:58:01|0.34038
13:58:02|0.34038
13:58:03|0.34038
13:58:04|0.34036
13:58:05|0.34039
13:58:06|0.34041
13:58:07|0.34048
13:58:08|0.34064
13:58:09|0.34064
13:58:10|0.34064
13:58:11|0.34064
13:58:12|0.34064
13:58:13|0.34074
13:58:14|0.34081
13:58:15|0.34073
13:58:16|0.34064
13:58:17|0.34064
13:58:18|0.34069
13:58:19|0.34069
13:58:20|0.34068
13:58:21|0.34068
13:58:22|0.34073
13:58:23|0.34073
13:58:24|0.34073
13:58:25|0.34076
13:58:26|0.34083
13:58:27|0.34074
13:58:28|0.34101
13:58:29|0.34102
13:58:30|0.34097
13:58:31|0.34096
13:58:32|0.34096
13:58:33|0.34096
13:58:34|0.34119
13:58:36|0.34119
13:58:36|0.34119
13:58:37|0.34129
13:58:38|0.34129
13:58:39|0.34129
13:58:40|0.34136
13:58:41|0.34128
13:58:42|0.34128
13:58:44|0.34103
13:58:46|0.34103
13:58:47|0.34103
13:58:49|0.34101
13:58:50|0.34101
13:58:51|0.34101
13:58:52|0.34102
13:58:53|0.34102
13:58:55|0.34102
13:58:56|0.34101
13:58:57|0.34101
13:58:57|0.34101
13:58:59|0.34101
13:58:59|0.34101
13:59:00|0.34101
13:59:01|0.3415
13:59:02|0.34149
13:59:04|0.34149
13:59:05|0.34143
13:59:05|0.34143
13:59:06|0.34143
13:59:08|0.34143
13:59:09|0.34131
13:59:10|0.34141
13:59:11|0.34133
13:59:12|0.34141
13:59:13|0.34166
13:59:14|0.34154
13:59:15|0.34157
13:59:16|0.34157
13:59:17|0.34157
13:59:18|0.3416
13:59:19|0.34157
13:59:20|0.34157
13:59:21|0.34157
13:59:22|0.34157
13:59:23|0.34153
13:59:24|0.34155
13:59:25|0.34155
13:59:26|0.34166
13:59:27|0.34166
13:59:28|0.34158
13:59:29|0.34176
13:59:30|0.34187
13:59:31|0.3419
13:59:32|0.34194
13:59:33|0.34181
13:59:34|0.34171
13:59:35|0.34171
13:59:36|0.34173
13:59:37|0.34163
13:59:38|0.34157
13:59:39|0.34148
13:59:40|0.34149
13:59:41|0.34149
13:59:42|0.34152
13:59:44|0.34152
13:59:45|0.34163
13:59:46|0.34175
13:59:47|0.34174
13:59:49|0.34164
13:59:50|0.34166
13:59:51|0.34151
13:59:53|0.34171
13:59:54|0.34176
13:59:54|0.34171
13:59:55|0.34166
13:59:56|0.34166
13:59:57|0.34152
13:59:58|0.34152
13:59:59|0.34152
14:00:00|0.34159
14:00:01|0.34159
14:00:02|0.34152
14:00:03|0.34145
14:00:04|0.34143
14:00:05|0.34141
14:00:06|0.34121
14:00:07|0.34131
14:00:08|0.34115
14:00:09|0.34107
14:00:11|0.34107
14:00:11|0.34089
14:00:12|0.34082
14:00:13|0.34082
14:00:14|0.34082
14:00:16|0.34082
14:00:16|0.3407
14:00:18|0.3406
14:00:18|0.3406
14:00:19|0.34067
14:00:20|0.34061
14:00:21|0.34061
14:00:22|0.34065
14:00:23|0.34069
14:00:24|0.34069
14:00:25|0.34062
14:00:26|0.34051
14:00:27|0.34067
14:00:28|0.34072
14:00:29|0.3409
14:00:30|0.3409
14:00:32|0.34095
14:00:33|0.34071
14:00:34|0.34084
14:00:34|0.34052
14:00:35|0.34068
14:00:37|0.34054
14:00:37|0.34054
14:00:38|0.34065
14:00:40|0.34079
14:00:41|0.34079
14:00:41|0.34081
14:00:43|0.34083
14:00:44|0.34083
14:00:46|0.34087
14:00:47|0.34082
14:00:49|0.34084
14:00:49|0.34084
14:00:50|0.34075
14:00:51|0.34075
14:00:53|0.34079
14:00:54|0.34079
14:00:55|0.3409
14:00:56|0.3409
14:00:57|0.34089
14:00:57|0.34089
14:00:59|0.34089
14:01:00|0.34087
14:01:00|0.34088
14:01:02|0.34083
14:01:03|0.34083
14:01:04|0.3408
14:01:04|0.3408
14:01:06|0.34076
14:01:06|0.34076
14:01:08|0.34071
14:01:09|0.34071
14:01:10|0.34076
14:01:11|0.34067
14:01:12|0.34067
14:01:12|0.34057
14:01:14|0.34064
14:01:15|0.34068
14:01:16|0.34068
14:01:17|0.3405
14:01:18|0.3405
14:01:19|0.3405
14:01:20|0.34033
14:01:21|0.34028
14:01:22|0.34026
14:01:23|0.34031
14:01:24|0.34033
14:01:25|0.3404
14:01:26|0.34026
14:01:27|0.34022
14:01:28|0.34005
14:01:29|0.34006
14:01:30|0.34008
14:01:30|0.34007
14:01:32|0.34025
14:01:33|0.34025
14:01:34|0.34027
14:01:35|0.34027
14:01:35|0.34018
14:01:37|0.34023
14:01:38|0.3402
14:01:39|0.3402
14:01:40|0.34023
14:01:40|0.34023
14:01:43|0.3405
14:01:43|0.3403
14:01:45|0.34031
14:01:45|0.34022
14:01:48|0.34046
14:01:49|0.34041
14:01:49|0.34038
14:01:52|0.34038
14:01:53|0.34035
14:01:54|0.34036
14:01:55|0.34036
14:01:56|0.34036
14:01:57|0.34031
14:01:58|0.34026
14:01:59|0.34021
14:02:00|0.3402
14:02:02|0.34022
14:02:02|0.34022
14:02:04|0.34008
14:02:04|0.34008
14:02:05|0.34009
14:02:06|0.34005
14:02:07|0.34005
14:02:08|0.34002
14:02:11|0.34001
14:02:11|0.34002
14:02:12|0.34002
14:02:13|0.34001
14:02:14|0.34001
14:02:15|0.34001
14:02:16|0.34
14:02:17|0.34002
14:02:18|0.34002
14:02:19|0.34001
14:02:20|0.34001
14:02:21|0.34001
14:02:22|0.34001
14:02:24|0.34001
14:02:25|0.34001
14:02:26|0.34002
14:02:27|0.34014
14:02:28|0.34032
14:02:29|0.34021
14:02:30|0.34021
14:02:31|0.34012
14:02:31|0.34016
14:02:33|0.34017
14:02:34|0.34017
14:02:34|0.3402
14:02:36|0.3402
14:02:37|0.34019
14:02:37|0.34019
14:02:39|0.34018
14:02:40|0.34016
14:02:40|0.34016
14:02:42|0.34002
14:02:43|0.34006
14:02:44|0.34003
14:02:44|0.34003
14:02:46|0.34002
14:02:47|0.34002
14:02:49|0.34
14:02:50|0.34014
14:02:51|0.34014
14:02:52|0.34014
14:02:54|0.34032
14:02:54|0.34031
14:02:55|0.34019
14:02:56|0.3403
14:02:57|0.34023
14:02:58|0.34023
14:02:59|0.34027
14:03:00|0.34039
14:03:01|0.34034
14:03:02|0.34034
14:03:03|0.34015
14:03:04|0.34004
14:03:06|0.34
14:03:07|0.34
14:03:08|0.34001
14:03:10|0.34003
14:03:11|0.34003
14:03:11|0.34003
14:03:13|0.34008
14:03:13|0.34008
14:03:15|0.34008
14:03:16|0.34007
14:03:16|0.34012
14:03:18|0.34012
14:03:18|0.34008
14:03:20|0.34006
14:03:21|0.34006
14:03:21|0.34006
14:03:23|0.34004
14:03:24|0.34004
14:03:25|0.34001
14:03:26|0.34012
14:03:26|0.34012
14:03:28|0.34011
14:03:28|0.34008
14:03:30|0.34008
14:03:31|0.34008
14:03:32|0.34001
14:03:33|0.34002
14:03:33|0.34
14:03:35|0.34003
14:03:36|0.34
14:03:36|0.34004
14:03:38|0.34004
14:03:39|0.34005
14:03:40|0.34003
14:03:41|0.34001
14:03:41|0.34004
14:03:43|0.34001
14:03:44|0.34
14:03:44|0.34
14:03:46|0.34
14:03:46|0.34
14:03:49|0.34
14:03:50|0.34003
14:03:52|0.34001
14:03:53|0.34003
14:03:54|0.34
14:03:55|0.34001
14:03:56|0.34003
14:03:58|0.34001
14:03:59|0.34001
14:04:00|0.34001
14:04:01|0.34001
14:04:02|0.34
14:04:03|0.34
14:04:04|0.34
14:04:05|0.34
14:04:06|0.34
14:04:08|0.34002
14:04:08|0.34
14:04:09|0.34
14:04:10|0.34
14:04:12|0.34
14:04:12|0.34
14:04:13|0.34002
14:04:14|0.34003
14:04:15|0.34
14:04:16|0.34
14:04:17|0.34
14:04:18|0.34001
14:04:19|0.34002
14:04:20|0.34
14:04:21|0.34002
14:04:22|0.34004
14:04:23|0.34008
14:04:24|0.34008
14:04:25|0.34002
14:04:26|0.34009
14:04:27|0.34002
14:04:28|0.34002
14:04:30|0.34002
14:04:30|0.34001
14:04:31|0.34004
14:04:32|0.34004
14:04:33|0.34
14:04:34|0.34
14:04:36|0.34
14:04:36|0.34
14:04:37|0.34
14:04:38|0.34
14:04:39|0.34
14:04:41|0.34
14:04:41|0.34
14:04:42|0.34
14:04:43|0.34001
14:04:44|0.34
14:04:45|0.34
14:04:46|0.34
14:04:47|0.34
14:04:49|0.34
14:04:50|0.34
14:04:52|0.34002
14:04:53|0.34005
14:04:54|0.34005
14:04:55|0.34009
14:04:56|0.34002
14:04:57|0.34004
14:04:58|0.34004
14:04:59|0.34007
14:05:00|0.34002
14:05:02|0.34002
14:05:03|0.34002
14:05:04|0.34
14:05:05|0.34001
14:05:06|0.34001
14:05:07|0.34001
14:05:08|0.34001
14:05:09|0.34003
14:05:10|0.34003
14:05:11|0.34003
14:05:12|0.34009
14:05:13|0.34008
14:05:14|0.34008
14:05:15|0.34019
14:05:16|0.34008
14:05:17|0.34008
14:05:18|0.34008
14:05:19|0.34008
14:05:20|0.34008
14:05:21|0.3402
14:05:22|0.3401
14:05:23|0.34013
14:05:25|0.34022
14:05:25|0.34024
14:05:26|0.34024
14:05:27|0.34024
14:05:29|0.34022
14:05:30|0.34026
14:05:30|0.3401
14:05:31|0.34012
14:05:32|0.34012
14:05:33|0.34012
14:05:34|0.34014
14:05:36|0.34014
14:05:36|0.34015
14:05:38|0.34015
14:05:38|0.34015
14:05:39|0.34015
14:05:41|0.34001
14:05:41|0.34001
14:05:42|0.34001
14:05:43|0.34001
14:05:44|0.34016
14:05:45|0.34016
14:05:47|0.34019
14:05:47|0.34019
14:05:48|0.34021
14:05:50|0.34021
14:05:51|0.34024
14:05:52|0.34031
14:05:54|0.34029
14:05:56|0.34025
14:05:57|0.34023
14:05:58|0.34025
14:05:59|0.34025
14:06:00|0.34025
14:06:00|0.34043
14:06:02|0.34053
14:06:03|0.3407
14:06:03|0.34065
14:06:05|0.34065
14:06:07|0.34062
14:06:07|0.34062
14:06:08|0.3406
14:06:09|0.3406
14:06:10|0.3406
14:06:11|0.34045
14:06:12|0.34042
14:06:13|0.34046
14:06:14|0.34052
14:06:16|0.34052
14:06:17|0.3405
14:06:18|0.3405
14:06:19|0.3405
14:06:20|0.34042
14:06:21|0.3404
14:06:22|0.34027
14:06:23|0.34022
14:06:24|0.34
14:06:24|0.34
14:06:26|0.34
14:06:27|0.34005
14:06:28|0.34
14:06:29|0.34
14:06:30|0.34009
14:06:30|0.34
14:06:32|0.34003
14:06:33|0.34004
14:06:34|0.34005
14:06:35|0.34005
14:06:36|0.34005
14:06:36|0.34005
14:06:38|0.34005
14:06:39|0.34005
14:06:39|0.34008
14:06:41|0.34
14:06:42|0.34006
14:06:42|0.34006
14:06:44|0.34005
14:06:45|0.34007
14:06:46|0.34007
14:06:47|0.34001
14:06:48|0.34
14:06:49|0.34005
14:06:50|0.34006
14:06:52|0.34027
14:06:52|0.34027
14:06:54|0.34022
14:06:56|0.34019
14:06:57|0.34019
14:06:58|0.34015
14:06:59|0.34015
14:06:59|0.34006
14:07:02|0.34006
14:07:03|0.34007
14:07:04|0.34005
14:07:05|0.34005
14:07:06|0.34006
14:07:06|0.34002
14:07:08|0.34002
14:07:09|0.34002
14:07:10|0.34
14:07:11|0.34001
14:07:12|0.34002
14:07:13|0.34002
14:07:14|0.34003
14:07:15|0.34004
14:07:16|0.34001
14:07:17|0.34001
14:07:18|0.34
14:07:18|0.34
14:07:20|0.34
14:07:21|0.34
14:07:22|0.34005
14:07:23|0.34005
14:07:24|0.34005
14:07:25|0.34005
14:07:26|0.34006
14:07:27|0.34005
14:07:28|0.34006
14:07:28|0.34005
14:07:30|0.34006
14:07:30|0.34007
14:07:32|0.34005
14:07:33|0.34005
14:07:34|0.34005
14:07:35|0.34005
14:07:36|0.34005
14:07:37|0.34005
14:07:38|0.34006
14:07:39|0.34006
14:07:40|0.34007
14:07:41|0.34006
14:07:42|0.34007
14:07:44|0.34005
14:07:44|0.34006
14:07:45|0.34006
14:07:46|0.34007
14:07:47|0.34006
14:07:48|0.34006
14:07:49|0.34005
14:07:50|0.34005
14:07:51|0.34005
14:07:53|0.34005
14:07:54|0.34005
14:07:56|0.34005
14:07:56|0.34005
14:07:58|0.34005
14:07:58|0.34005
14:07:59|0.34006
14:08:00|0.34005
14:08:01|0.34005
14:08:02|0.34005
14:08:03|0.34006
14:08:04|0.34005
14:08:05|0.34006
14:08:07|0.34006
14:08:08|0.34006
14:08:09|0.34006
14:08:10|0.34006
14:08:12|0.34005
14:08:13|0.34005
14:08:14|0.34005
14:08:15|0.34005
14:08:17|0.34005
14:08:18|0.34005
14:08:19|0.34005
14:08:20|0.34005
14:08:20|0.34005
14:08:21|0.34005
14:08:23|0.34005
14:08:23|0.34006
14:08:25|0.3401
14:08:26|0.3401
14:08:27|0.3401
14:08:28|0.34009
14:08:29|0.34009
14:08:30|0.34009
14:08:30|0.34009
14:08:31|0.34009
14:08:33|0.34009
14:08:33|0.34008
14:08:34|0.34008
14:08:35|0.34007
14:08:36|0.34005
14:08:37|0.34
14:08:39|0.34
14:08:40|0.34
14:08:40|0.34001
14:08:42|0.34
14:08:43|0.34
14:08:43|0.34
14:08:45|0.34
14:08:45|0.34001
14:08:46|0.34
14:08:47|0.34
14:08:48|0.34
14:08:49|0.34
14:08:51|0.34
14:08:51|0.33968
14:08:54|0.33923
14:08:55|0.33922
14:08:56|0.33932
14:08:57|0.33952
14:08:58|0.33946
14:08:59|0.33948
14:09:00|0.33951
14:09:01|0.33951
14:09:02|0.33951
14:09:03|0.33933
14:09:04|0.3393
14:09:05|0.33924
14:09:06|0.33918
14:09:07|0.33917
14:09:09|0.33918
14:09:10|0.33916
14:09:10|0.33918
14:09:12|0.33902
14:09:12|0.33903
14:09:13|0.33914
14:09:15|0.33909
14:09:16|0.33915
14:09:16|0.33911
14:09:17|0.33911
14:09:18|0.33912
14:09:20|0.33913
14:09:20|0.33905
14:09:21|0.33908
14:09:22|0.33912
14:09:23|0.33909
14:09:24|0.33907
14:09:25|0.33887
14:09:26|0.33892
14:09:28|0.33887
14:09:29|0.33837
14:09:29|0.33828
14:09:30|0.33796
14:09:32|0.33794
14:09:33|0.33799
14:09:34|0.33811
14:09:34|0.33831
14:09:36|0.33826
14:09:36|0.33831
14:09:37|0.33831
14:09:38|0.33813
14:09:39|0.3386
14:09:41|0.33881
14:09:41|0.33866
14:09:42|0.33888
14:09:43|0.3387
14:09:44|0.33872
14:09:45|0.33864
14:09:46|0.33854
14:09:48|0.33871
14:09:48|0.33863
14:09:49|0.33863
14:09:50|0.33871
14:09:51|0.33871
14:09:52|0.33871
14:09:55|0.33865
14:09:56|0.33859
14:09:57|0.33852
14:09:58|0.33852
14:10:00|0.3385
14:10:01|0.33831
14:10:02|0.3383
14:10:03|0.33823
14:10:04|0.3385
14:10:06|0.33858
14:10:07|0.33858
14:10:09|0.33843
14:10:09|0.33838
14:10:10|0.33838
14:10:11|0.33834
14:10:13|0.33817
14:10:13|0.33825
14:10:14|0.3382
14:10:15|0.33823
14:10:17|0.33823
14:10:17|0.33828
14:10:18|0.33822
14:10:19|0.33839
14:10:20|0.33854
14:10:21|0.33843
14:10:22|0.33843
14:10:23|0.33846
14:10:24|0.33848
14:10:25|0.33851
14:10:26|0.3386
14:10:27|0.33859
14:10:28|0.33843
14:10:29|0.33839
14:10:30|0.33815
14:10:31|0.33837
14:10:32|0.33837
14:10:33|0.33837
14:10:34|0.33836
14:10:35|0.33843
14:10:36|0.33834
14:10:37|0.33834
14:10:38|0.33836
14:10:40|0.33834
14:10:41|0.33825
14:10:41|0.33829
14:10:42|0.33815
14:10:43|0.33824
14:10:44|0.33823
14:10:45|0.33834
14:10:46|0.33835
14:10:47|0.33842
14:10:49|0.33836
14:10:49|0.33836
14:10:50|0.33825
14:10:51|0.33828
14:10:52|0.33816
14:10:53|0.3383
14:10:55|0.33825
14:10:56|0.33825
14:10:58|0.33802
14:10:59|0.33803
14:11:01|0.33803
14:11:03|0.33804
14:11:05|0.33814
14:11:05|0.33813
14:11:07|0.33813
14:11:07|0.338
14:11:08|0.338
14:11:09|0.338
14:11:11|0.338
14:11:13|0.338
14:11:13|0.338
14:11:14|0.338
14:11:15|0.33802
14:11:16|0.33801
14:11:17|0.33801
14:11:18|0.338
14:11:19|0.33801
14:11:20|0.33801
14:11:21|0.338
14:11:22|0.338
14:11:23|0.338
14:11:24|0.33801
14:11:25|0.33801
14:11:26|0.33801
14:11:27|0.338
14:11:28|0.3382
14:11:29|0.33811
14:11:30|0.33806
14:11:31|0.3381
14:11:32|0.33818
14:11:33|0.33814
14:11:34|0.33814
14:11:35|0.33821
14:11:36|0.33832
14:11:38|0.33832
14:11:39|0.33826
14:11:40|0.33825
14:11:41|0.33824
14:11:42|0.33824
14:11:43|0.33806
14:11:44|0.33812
14:11:45|0.33805
14:11:46|0.33805
14:11:47|0.33805
14:11:48|0.33806
14:11:49|0.3381
14:11:50|0.3381
14:11:51|0.33817
14:11:52|0.33812
14:11:53|0.33811
14:11:54|0.3381
14:11:55|0.3381
14:11:57|0.33806
14:11:59|0.33805
14:12:00|0.33805
14:12:01|0.33806
14:12:03|0.33805
14:12:03|0.33805
14:12:04|0.33805
14:12:05|0.33806
14:12:07|0.33807
14:12:08|0.33815
14:12:10|0.33815
14:12:10|0.33815
14:12:11|0.33816
14:12:12|0.33805
14:12:14|0.33805
14:12:15|0.33806
14:12:16|0.33806
14:12:17|0.33809
14:12:18|0.33805
14:12:19|0.33805
14:12:20|0.33809
14:12:21|0.33827
14:12:22|0.33827
14:12:23|0.33827
14:12:24|0.33842
14:12:25|0.33837
14:12:26|0.33868
14:12:27|0.33863
14:12:28|0.33863
14:12:29|0.3387
14:12:30|0.33862
14:12:31|0.33864
14:12:32|0.33855
14:12:33|0.33857
14:12:34|0.33859
14:12:35|0.33859
14:12:36|0.33859
14:12:37|0.33859
14:12:39|0.33859
14:12:39|0.33846
14:12:40|0.33846
14:12:41|0.33846
14:12:42|0.3385
14:12:44|0.33848
14:12:44|0.33846
14:12:45|0.33847
14:12:47|0.33846
14:12:47|0.33841
14:12:48|0.33843
14:12:49|0.33843
14:12:50|0.3384
14:12:51|0.3384
14:12:53|0.33833
14:12:53|0.33817
14:12:54|0.33829
14:12:56|0.33826
14:12:57|0.33823
14:12:58|0.33823
14:13:00|0.33823
14:13:01|0.33809
14:13:03|0.33808
14:13:04|0.33811
14:13:05|0.33812
14:13:06|0.33812
14:13:07|0.33812
14:13:08|0.33812
14:13:10|0.33812
14:13:10|0.33809
14:13:11|0.33809
14:13:12|0.33812
14:13:13|0.33812
14:13:14|0.33799
14:13:15|0.33799
14:13:16|0.33799
14:13:17|0.33793
14:13:19|0.33799
14:13:20|0.3381
14:13:21|0.33805
14:13:22|0.33805
14:13:23|0.33802
14:13:23|0.3379
14:13:25|0.3379
14:13:26|0.3379
14:13:27|0.33802
14:13:28|0.33802
14:13:29|0.33802
14:13:30|0.33805
14:13:31|0.33806
14:13:32|0.33806
14:13:33|0.33806
14:13:34|0.33806
14:13:35|0.33806
14:13:35|0.33806
14:13:38|0.33806
14:13:38|0.33806
14:13:39|0.33799
14:13:40|0.33801
14:13:41|0.33796
14:13:42|0.33794
14:13:43|0.33801
14:13:44|0.33801
14:13:45|0.33789
14:13:46|0.33797
14:13:48|0.33789
14:13:48|0.33797
14:13:49|0.33768
14:13:51|0.33762
14:13:51|0.33755
14:13:53|0.33748
14:13:54|0.33748
14:13:55|0.33748
14:13:55|0.33747
14:13:57|0.33747
14:13:59|0.33789
14:13:59|0.33755
14:14:00|0.33755
14:14:01|0.3374
14:14:02|0.33777
14:14:03|0.33777
14:14:05|0.33772
14:14:06|0.33791
14:14:07|0.33777
14:14:08|0.33792
14:14:09|0.33794
14:14:10|0.33811
14:14:11|0.33811
14:14:11|0.33805
14:14:13|0.33801
14:14:14|0.33801
14:14:15|0.33797
14:14:16|0.33804
14:14:17|0.33819
14:14:18|0.33819
14:14:19|0.33823
14:14:20|0.33823
14:14:21|0.33823
14:14:22|0.33827
14:14:23|0.33843
14:14:24|0.33829
14:14:25|0.33845
14:14:26|0.33842
14:14:27|0.33854
14:14:28|0.33854
14:14:29|0.33853
14:14:30|0.33853
14:14:31|0.33846
14:14:32|0.33832
14:14:33|0.33834
14:14:34|0.33834
14:14:35|0.33836
14:14:36|0.33825
14:14:38|0.33824
14:14:39|0.33824
14:14:40|0.33794
14:14:41|0.3382
14:14:42|0.33816
14:14:43|0.33823
14:14:44|0.3383
14:14:44|0.33824
14:14:46|0.33824
14:14:47|0.33824
14:14:48|0.33824
14:14:48|0.33824
14:14:49|0.33824
14:14:51|0.33814
14:14:52|0.33815
14:14:53|0.33815
14:14:54|0.33815
14:14:55|0.33808
14:14:56|0.33808
14:14:57|0.33808
14:14:58|0.33807
14:15:00|0.33807
14:15:00|0.33803
14:15:01|0.33789
14:15:03|0.33787
14:15:04|0.33798
14:15:06|0.33802
14:15:06|0.33808
14:15:08|0.33808
14:15:09|0.3381
14:15:09|0.33824
14:15:11|0.33824
14:15:12|0.33828
14:15:13|0.33827
14:15:15|0.33827
14:15:15|0.33832
14:15:16|0.33834
14:15:17|0.33847
14:15:18|0.33805
14:15:19|0.33828
14:15:21|0.33828
14:15:22|0.33849
14:15:23|0.33848
14:15:24|0.33849
14:15:25|0.33849
14:15:26|0.33849
14:15:27|0.33849
14:15:27|0.33836
14:15:28|0.33841
14:15:30|0.33848
14:15:31|0.33853
14:15:32|0.33859
14:15:33|0.33859
14:15:35|0.33871
14:15:35|0.33886
14:15:36|0.33882
14:15:38|0.3387
14:15:38|0.33868
14:15:39|0.33868
14:15:40|0.33857
14:15:41|0.33865
14:15:42|0.33847
14:15:44|0.33836
14:15:44|0.33835
14:15:46|0.3383
14:15:46|0.3383
14:15:47|0.33825
14:15:48|0.33822
14:15:49|0.33824
14:15:51|0.33824
14:15:51|0.33816
14:15:52|0.33839
14:15:53|0.33836
14:15:54|0.33835
14:15:55|0.33848
14:15:56|0.33848
14:15:57|0.33844
14:15:58|0.33834
14:16:01|0.33834
14:16:02|0.33831
14:16:02|0.33831
14:16:04|0.33831
14:16:05|0.33831
14:16:05|0.33847
14:16:07|0.33849
14:16:08|0.33849
14:16:09|0.33877
14:16:10|0.33879
14:16:10|0.33876
14:16:11|0.33876
14:16:12|0.33879
14:16:13|0.33877
14:16:15|0.33877
14:16:16|0.33877
14:16:16|0.33869
14:16:18|0.33876
14:16:19|0.33852
14:16:20|0.33871
14:16:21|0.33871
14:16:21|0.33868
14:16:22|0.33866
14:16:23|0.33866
14:16:25|0.33855
14:16:25|0.33855
14:16:26|0.33855
14:16:28|0.33855
14:16:29|0.33855
14:16:29|0.33861
14:16:31|0.33861
14:16:32|0.33861
14:16:33|0.33861
14:16:34|0.33861
14:16:35|0.33861
14:16:36|0.3386
14:16:37|0.33857
14:16:38|0.33853
14:16:39|0.33853
14:16:40|0.33851
14:16:41|0.3385
14:16:42|0.33852
14:16:43|0.33861
14:16:44|0.33849
14:16:45|0.33849
14:16:46|0.33856
14:16:47|0.33856
14:16:48|0.33851
14:16:49|0.33837
14:16:50|0.33839
14:16:51|0.33839
14:16:52|0.33839
14:16:53|0.33836
14:16:54|0.33837
14:16:55|0.33845
14:16:56|0.33845
14:16:57|0.33844
14:16:58|0.3383
14:16:59|0.33819
14:17:00|0.33819
14:17:02|0.33829
14:17:04|0.33834
14:17:04|0.33844
14:17:06|0.33842
14:17:07|0.33847
14:17:08|0.33854
14:17:09|0.33854
14:17:10|0.33854
14:17:11|0.33854
14:17:12|0.33856
14:17:13|0.33858
14:17:14|0.3385
14:17:15|0.33849
14:17:16|0.33847
14:17:17|0.3385
14:17:18|0.3385
14:17:19|0.33855
14:17:20|0.33855
14:17:21|0.33855
14:17:22|0.33855
14:17:23|0.33855
14:17:24|0.33855
14:17:25|0.33855
14:17:26|0.33849
14:17:27|0.3383
14:17:28|0.3383
14:17:29|0.33825
14:17:30|0.33825
14:17:31|0.33818
14:17:32|0.33818
14:17:33|0.33816
14:17:34|0.33818
14:17:35|0.33818
14:17:36|0.33818
14:17:37|0.33836
14:17:38|0.33824
14:17:39|0.33819
14:17:40|0.33819
14:17:41|0.33818
14:17:42|0.33814
14:17:43|0.338
14:17:44|0.3376
14:17:45|0.33791
14:17:46|0.33797
14:17:47|0.33797
14:17:48|0.33793
14:17:49|0.33777
14:17:50|0.33777
14:17:51|0.33777
14:17:52|0.33777
14:17:53|0.33804
14:17:54|0.33804
14:17:55|0.33795
14:17:56|0.33802
14:17:57|0.33794
14:17:58|0.33774
14:17:59|0.33774
14:18:00|0.33774
14:18:01|0.33781
14:18:02|0.33807
14:18:04|0.33791
14:18:04|0.3379
14:18:06|0.3379
14:18:08|0.33791
14:18:08|0.33779
14:18:10|0.33775
14:18:11|0.33744
14:18:12|0.33755
14:18:13|0.33755
14:18:14|0.33754
14:18:15|0.33766
14:18:16|0.33753
14:18:17|0.33749
14:18:18|0.33747
14:18:19|0.33735
14:18:20|0.33754
14:18:21|0.33754
14:18:22|0.33754
14:18:23|0.33746
14:18:24|0.33745
14:18:25|0.33745
14:18:26|0.33743
14:18:27|0.33739
14:18:28|0.33742
14:18:29|0.33747
14:18:30|0.33747
14:18:31|0.33746
14:18:32|0.33753
14:18:33|0.33774
14:18:34|0.33774
14:18:35|0.33774
14:18:36|0.33782
14:18:37|0.33766
14:18:38|0.33766
14:18:39|0.33767
14:18:40|0.33753
14:18:41|0.33765
14:18:42|0.33765
14:18:43|0.33765
14:18:44|0.33763
14:18:45|0.33759
14:18:46|0.33743
14:18:47|0.33733
14:18:48|0.33726
14:18:49|0.33726
14:18:50|0.33725
14:18:51|0.33726
14:18:52|0.33719
14:18:53|0.33702
14:18:54|0.33703
14:18:55|0.33704
14:18:56|0.33686
14:18:57|0.33686
14:18:58|0.33693
14:18:59|0.33694
14:19:00|0.337
14:19:02|0.33699
14:19:03|0.33698
14:19:04|0.33725
14:19:05|0.33739
14:19:06|0.33727
14:19:08|0.33728
14:19:10|0.33735
14:19:10|0.33718
14:19:11|0.33705
14:19:13|0.33705
14:19:14|0.33687
14:19:14|0.33679
14:19:15|0.33671
14:19:16|0.3367
14:19:18|0.33686
14:19:19|0.337
14:19:20|0.33695
14:19:20|0.33688
14:19:22|0.33682
14:19:22|0.33703
14:19:24|0.33705
14:19:24|0.33704
14:19:25|0.33714
14:19:27|0.33678
14:19:27|0.33683
14:19:28|0.33679
14:19:30|0.33659
14:19:30|0.33636
14:19:31|0.33628
14:19:32|0.33631
14:19:34|0.33613
14:19:40|0.33679
14:19:40|0.33679
14:19:41|0.33649
14:19:42|0.33612
14:19:43|0.33612
14:19:44|0.33663
14:19:45|0.33661
14:19:46|0.33642
14:19:47|0.33656
14:19:48|0.33656
14:19:49|0.33613
14:19:50|0.33632
14:19:51|0.33632
14:19:52|0.33632
14:19:53|0.33615
14:19:54|0.33614
14:19:55|0.33623
14:19:56|0.33643
14:19:57|0.3365
14:19:58|0.33643
14:19:59|0.33643
14:20:00|0.33643
14:20:01|0.33643
14:20:02|0.33619
14:20:04|0.33643
14:20:06|0.33619
14:20:08|0.33634
14:20:08|0.33642
14:20:09|0.33642
14:20:11|0.33653
14:20:12|0.33653
14:20:14|0.33653
14:20:15|0.33649
14:20:16|0.3364
14:20:17|0.3364
14:20:18|0.33641
14:20:19|0.33651
14:20:20|0.33653
14:20:21|0.33679
14:20:21|0.33698
14:20:24|0.33656
14:20:24|0.33679
14:20:25|0.33656
14:20:26|0.33656
14:20:27|0.33673
14:20:28|0.33674
14:20:29|0.33675
14:20:30|0.33679
14:20:31|0.33682
14:20:32|0.33684
14:20:34|0.33675
14:20:34|0.337
14:20:35|0.3369
14:20:36|0.33691
14:20:37|0.33671
14:20:38|0.33691
14:20:39|0.33691
14:20:41|0.33693
14:20:42|0.33692
14:20:42|0.33692
14:20:44|0.33692
14:20:45|0.33692
14:20:45|0.33692
14:20:46|0.33692
14:20:47|0.33692
14:20:48|0.33691
14:20:49|0.33689
14:20:50|0.33677
14:20:51|0.33669
14:20:53|0.33654
14:20:54|0.33631
14:20:55|0.33635
14:20:56|0.33624
14:20:57|0.33634
14:20:58|0.33604
14:20:59|0.33626
14:21:00|0.33637
14:21:01|0.33583
14:21:02|0.33556
14:21:03|0.33565
14:21:05|0.33552
14:21:06|0.33543
14:21:08|0.33528
14:21:09|0.33532
14:21:10|0.33573
14:21:11|0.33531
14:21:12|0.33556
14:21:13|0.33561
14:21:14|0.3356
14:21:15|0.3356
14:21:16|0.33553
14:21:17|0.33551
14:21:19|0.3357
14:21:19|0.33568
14:21:20|0.33568
14:21:21|0.33548
14:21:22|0.33542
14:21:23|0.33586
14:21:24|0.33545
14:21:25|0.33545
14:21:26|0.33542
14:21:27|0.33514
14:21:28|0.33506
14:21:30|0.33505
14:21:30|0.33498
14:21:31|0.33523
14:21:32|0.33485
14:21:33|0.33483
14:21:34|0.33443
14:21:35|0.33448
14:21:36|0.33475
14:21:37|0.33452
14:21:38|0.33454
14:21:39|0.33354
14:21:40|0.33351
14:21:41|0.33413
14:21:42|0.33335
14:21:43|0.33402
14:21:44|0.33349
14:21:45|0.33403
14:21:46|0.33411
14:21:47|0.33425
14:21:48|0.33426
14:21:49|0.33402
14:21:50|0.33363
14:21:51|0.33362
14:21:52|0.33352
14:21:53|0.33381
14:21:54|0.33392
14:21:55|0.33384
14:21:56|0.33411
14:21:57|0.33438
14:21:58|0.33502
14:21:59|0.33473
14:22:01|0.33518
14:22:01|0.33489
14:22:02|0.33496
14:22:03|0.33482
14:22:04|0.33467
14:22:06|0.33478
14:22:07|0.33502
14:22:08|0.33499
14:22:09|0.33514
14:22:10|0.33556
14:22:12|0.33492
14:22:13|0.33466
14:22:14|0.3349
14:22:15|0.33494
14:22:16|0.33507
14:22:16|0.33514
14:22:18|0.33528
14:22:19|0.33535
14:22:20|0.33534
14:22:21|0.33546
14:22:22|0.33548
14:22:23|0.33552
14:22:23|0.3355
14:22:24|0.33553
14:22:25|0.33567
14:22:27|0.33577
14:22:28|0.33555
14:22:29|0.33596
14:22:30|0.33528
14:22:31|0.33528
14:22:32|0.33537
14:22:33|0.33554
14:22:34|0.33574
14:22:35|0.33578
14:22:37|0.33566
14:22:37|0.33578
14:22:38|0.3358
14:22:39|0.33591
14:22:40|0.33599
14:22:41|0.336
14:22:42|0.33581
14:22:43|0.33591
14:22:44|0.33617
14:22:45|0.33617
14:22:46|0.33672
14:22:47|0.33678
14:22:48|0.33629
14:22:49|0.33648
14:22:51|0.33688
14:22:52|0.3367
14:22:53|0.33651
14:22:54|0.33672
14:22:55|0.33648
14:22:55|0.3366
14:22:57|0.33682
14:22:57|0.33698
14:22:59|0.33698
14:23:00|0.33691
14:23:01|0.33687
14:23:01|0.33697
14:23:03|0.33697
14:23:03|0.33697
14:23:04|0.33692
14:23:06|0.3367
14:23:07|0.3367
14:23:09|0.33686
14:23:10|0.33689
14:23:12|0.33688
14:23:12|0.33686
14:23:14|0.33634
14:23:15|0.33639
14:23:16|0.33646
14:23:17|0.33632
14:23:18|0.33627
14:23:19|0.33607
14:23:20|0.33632
14:23:21|0.33603
14:23:22|0.33602
14:23:23|0.33588
14:23:24|0.33578
14:23:25|0.33564
14:23:26|0.33532
14:23:27|0.33516
14:23:28|0.33512
14:23:29|0.33518
14:23:30|0.33514
14:23:31|0.33504
14:23:32|0.33511
14:23:33|0.33552
14:23:34|0.33547
14:23:35|0.33504
14:23:36|0.33504
14:23:37|0.33512
14:23:38|0.33511
14:23:39|0.33504
14:23:40|0.3356
14:23:41|0.3356
14:23:42|0.33555
14:23:43|0.33563
14:23:44|0.33566
14:23:45|0.33543
14:23:46|0.33561
14:23:47|0.33557
14:23:48|0.33556
14:23:49|0.33553
14:23:50|0.3356
14:23:51|0.33572
14:23:52|0.33559
14:23:53|0.33559
14:23:54|0.33545
14:23:55|0.33539
14:23:56|0.33516
14:23:57|0.33539
14:23:58|0.3354
14:23:59|0.33548
14:24:00|0.33517
14:24:01|0.33545
14:24:02|0.3352
14:24:03|0.33535
14:24:04|0.33535
14:24:05|0.33532
14:24:06|0.33513
14:24:07|0.33513
14:24:09|0.33546
14:24:11|0.33533
14:24:12|0.33532
14:24:13|0.33533
14:24:14|0.33548
14:24:15|0.33547
14:24:17|0.33536
14:24:17|0.33529
14:24:18|0.33522
14:24:20|0.33522
14:24:21|0.33517
14:24:22|0.33488
14:24:22|0.33494
14:24:24|0.33504
14:24:24|0.33505
14:24:26|0.33525
14:24:27|0.33526
14:24:27|0.33537
14:24:29|0.33559
14:24:29|0.33555
14:24:30|0.33556
14:24:31|0.33552
14:24:32|0.33553
14:24:34|0.33537
14:24:34|0.33553
14:24:36|0.3355
14:24:37|0.33551
14:24:37|0.33566
14:24:38|0.33536
14:24:40|0.33519
14:24:40|0.33519
14:24:42|0.33519
14:24:43|0.33536
14:24:43|0.33536
14:24:44|0.33503
14:24:46|0.33504
14:24:46|0.33528
14:24:47|0.3352
14:24:48|0.33534
14:24:49|0.33534
14:24:50|0.3353
14:24:52|0.3353
14:24:53|0.33527
14:24:54|0.33527
14:24:54|0.33536
14:24:55|0.33536
14:24:56|0.33536
14:24:57|0.33536
14:24:59|0.33536
14:24:59|0.33547
14:25:00|0.33547
14:25:01|0.33547
14:25:02|0.33546
14:25:03|0.33546
14:25:04|0.33545
14:25:05|0.33546
14:25:06|0.33547
14:25:07|0.33558
14:25:09|0.33558
14:25:10|0.33561
14:25:11|0.33572
14:25:12|0.3357
14:25:13|0.33588
14:25:14|0.33588
14:25:15|0.33566
14:25:17|0.33582
14:25:17|0.33582
14:25:18|0.33582
14:25:20|0.33592
14:25:21|0.33603
14:25:21|0.33618
14:25:22|0.3362
14:25:24|0.33632
14:25:24|0.33605
14:25:25|0.3359
14:25:26|0.3359
14:25:28|0.3359
14:25:28|0.33583
14:25:30|0.33603
14:25:30|0.33603
14:25:31|0.33576
14:25:33|0.33576
14:25:33|0.33573
14:25:34|0.33573
14:25:36|0.33572
14:25:36|0.33572
14:25:37|0.33572
14:25:38|0.33569
14:25:39|0.33572
14:25:41|0.33557
14:25:41|0.33548
14:25:42|0.33548
14:25:43|0.33562
14:25:44|0.33561
14:25:45|0.33561
14:25:46|0.33585
14:25:47|0.33584
14:25:48|0.33582
14:25:49|0.33582
14:25:51|0.33582
14:25:51|0.33596
14:25:52|0.33597
14:25:54|0.33598
14:25:55|0.33593
14:25:56|0.33582
14:25:57|0.33582
14:25:58|0.33582
14:25:59|0.3359
14:25:59|0.3359
14:26:01|0.33592
14:26:01|0.33592
14:26:03|0.33597
14:26:04|0.33597
14:26:05|0.33597
14:26:05|0.33601
14:26:06|0.33601
14:26:07|0.33596
14:26:08|0.33588
14:26:10|0.33592
14:26:12|0.33593
14:26:14|0.33592
14:26:14|0.33592
14:26:16|0.33573
14:26:16|0.33585
14:26:17|0.33585
14:26:18|0.33574
14:26:19|0.33574
14:26:21|0.33574
14:26:21|0.33587
14:26:22|0.33588
14:26:23|0.33567
14:26:24|0.33579
14:26:25|0.33579
14:26:26|0.33582
14:26:27|0.33582
14:26:28|0.33582
14:26:29|0.33582
14:26:30|0.33561
14:26:32|0.33561
14:26:32|0.33568
14:26:33|0.33572
14:26:34|0.33573
14:26:35|0.33573
14:26:37|0.33573
14:26:37|0.33571
14:26:38|0.33571
14:26:39|0.33571
14:26:40|0.33571
14:26:41|0.33571
14:26:42|0.33554
14:26:43|0.33533
14:26:44|0.3355
14:26:45|0.33535
14:26:46|0.33535
14:26:47|0.33535
14:26:48|0.33535
14:26:49|0.33535
14:26:50|0.33535
14:26:51|0.33535
14:26:52|0.33535
14:26:53|0.33535
14:26:54|0.33535
14:26:55|0.33532
14:26:56|0.33533
14:26:57|0.33516
14:26:59|0.33534
14:26:59|0.33534
14:27:00|0.33524
14:27:01|0.33524
14:27:02|0.33525
14:27:03|0.33525
14:27:04|0.33525
14:27:05|0.33525
14:27:06|0.33533
14:27:07|0.33554
14:27:08|0.33554
14:27:09|0.33564
14:27:10|0.33565
14:27:12|0.33565
14:27:13|0.3355
14:27:13|0.33564
14:27:15|0.33579
14:27:17|0.33583
14:27:17|0.33596
14:27:18|0.33595
14:27:19|0.33582
14:27:20|0.33581
14:27:22|0.33596
14:27:22|0.33596
14:27:24|0.33593
14:27:25|0.33585
14:27:25|0.33568
14:27:27|0.33568
14:27:27|0.33568
14:27:29|0.33577
14:27:30|0.33543
14:27:31|0.3357
14:27:32|0.33546
14:27:33|0.33539
14:27:35|0.33529
14:27:35|0.33529
14:27:36|0.33543
14:27:37|0.33547
14:27:38|0.33551
14:27:39|0.33544
14:27:40|0.33552
14:27:41|0.33549
14:27:42|0.33557
14:27:44|0.33523
14:27:45|0.33528
14:27:46|0.33516
14:27:47|0.33533
14:27:48|0.3354
14:27:48|0.3354
14:27:50|0.33538
14:27:50|0.33538
14:27:52|0.33536
14:27:52|0.33536
14:27:54|0.33542
14:27:55|0.3354
14:27:56|0.33539
14:27:57|0.33538
14:27:58|0.33545
14:27:59|0.33537
14:28:00|0.33539
14:28:01|0.3354
14:28:01|0.33571
14:28:03|0.33545
14:28:04|0.33545
14:28:05|0.33552
14:28:06|0.33543
14:28:07|0.33544
14:28:08|0.33544
14:28:09|0.3354
14:28:10|0.33542
14:28:11|0.33543
14:28:12|0.33539
14:28:14|0.33539
14:28:15|0.33539
14:28:16|0.33539
14:28:17|0.33544
14:28:19|0.33544
14:28:21|0.3354
14:28:21|0.3354
14:28:22|0.33521
14:28:23|0.33521
14:28:24|0.33521
14:28:25|0.33521
14:28:26|0.33531
14:28:27|0.33531
14:28:28|0.33528
14:28:30|0.33531
14:28:30|0.33533
14:28:31|0.33533
14:28:32|0.33535
14:28:33|0.33553
14:28:35|0.3354
14:28:35|0.33533
14:28:36|0.33533
14:28:37|0.33547
14:28:38|0.33541
14:28:40|0.33548
14:28:40|0.33548
14:28:41|0.33548
14:28:42|0.33546
14:28:43|0.33546
14:28:44|0.33546
14:28:45|0.33542
14:28:46|0.33541
14:28:47|0.33541
14:28:48|0.3354
14:28:49|0.3354
14:28:50|0.33543
14:28:51|0.33543
14:28:52|0.33539
14:28:53|0.33539
14:28:54|0.33539
14:28:56|0.33539
14:28:56|0.33539
14:28:57|0.33524
14:28:58|0.3352
14:28:59|0.3352
14:29:00|0.33502
14:29:01|0.33548
14:29:02|0.335
14:29:03|0.33497
14:29:04|0.33497
14:29:05|0.33497
14:29:06|0.335
14:29:07|0.33456
14:29:08|0.33477
14:29:09|0.33466
14:29:10|0.33475
14:29:11|0.33474
14:29:12|0.33456
14:29:14|0.33452
14:29:14|0.33455
14:29:16|0.33471
14:29:18|0.33473
14:29:19|0.33453
14:29:20|0.33459
14:29:21|0.33461
14:29:22|0.33445
14:29:23|0.33441
14:29:24|0.33376
14:29:25|0.33377
14:29:26|0.33386
14:29:27|0.33424
14:29:28|0.33434
14:29:29|0.33417
14:29:30|0.33442
14:29:31|0.33422
14:29:32|0.33364
14:29:32|0.33325
14:29:34|0.33334
14:29:35|0.33333
14:29:36|0.33363
14:29:37|0.33362
14:29:38|0.33373
14:29:39|0.33363
14:29:40|0.33386
14:29:41|0.33399
14:29:42|0.33366
14:29:42|0.33341
14:29:44|0.33318
14:29:44|0.33342
14:29:46|0.33322
14:29:47|0.3335
14:29:48|0.3335
14:29:49|0.33346
14:29:50|0.33342
14:29:51|0.33364
14:29:52|0.33342
14:29:53|0.33323
14:29:54|0.33336
14:29:55|0.33334
14:29:56|0.3333
14:29:57|0.33336
14:29:58|0.33315
14:29:59|0.33272
14:30:00|0.3325
14:30:01|0.33275
14:30:03|0.33254
14:30:04|0.33235
14:30:05|0.33265
14:30:06|0.33243
14:30:07|0.33274
14:30:08|0.33285
14:30:09|0.33278
14:30:10|0.33277
14:30:11|0.33291
14:30:12|0.33299
14:30:13|0.33317
14:30:15|0.33303
14:30:16|0.33277
14:30:18|0.33311
14:30:19|0.33316
14:30:19|0.33308
14:30:20|0.33323
14:30:22|0.33328
14:30:23|0.33331
14:30:24|0.33306
14:30:24|0.33306
14:30:25|0.33313
14:30:27|0.33298
14:30:28|0.3331
14:30:28|0.33312
14:30:30|0.33312
14:30:31|0.33312
14:30:32|0.33297
14:30:33|0.33309
14:30:34|0.33306
14:30:34|0.33352
14:30:35|0.33351
14:30:37|0.33319
14:30:38|0.33283
14:30:39|0.33306
14:30:40|0.33344
14:30:41|0.33344
14:30:42|0.33339
14:30:43|0.33342
14:30:44|0.3334
14:30:45|0.33352
14:30:46|0.33352
14:30:47|0.33356
14:30:48|0.33356
14:30:49|0.33352
14:30:50|0.33352
14:30:51|0.33352
14:30:52|0.33351
14:30:53|0.33351
14:30:54|0.33351
14:30:55|0.33351
14:30:56|0.33351
14:30:58|0.33351
14:30:58|0.33352
14:30:59|0.33352
14:31:00|0.33352
14:31:01|0.33359
14:31:02|0.33358
14:31:03|0.33358
14:31:04|0.33369
14:31:05|0.33369
14:31:06|0.33432
14:31:08|0.3343
14:31:09|0.33426
14:31:10|0.33428
14:31:11|0.33428
14:31:13|0.33424
14:31:14|0.33416
14:31:14|0.33413
14:31:16|0.33398
14:31:17|0.3341
14:31:19|0.33404
14:31:21|0.33398
14:31:22|0.33385
14:31:23|0.33385
14:31:24|0.33384
14:31:25|0.33384
14:31:26|0.33419
14:31:27|0.33419
14:31:28|0.33386
14:31:29|0.33387
14:31:30|0.33406
14:31:31|0.33391
14:31:32|0.33381
14:31:33|0.3341
14:31:34|0.33407
14:31:35|0.33408
14:31:36|0.33408
14:31:37|0.33408
14:31:38|0.33403
14:31:39|0.33403
14:31:40|0.33406
14:31:41|0.3341
14:31:42|0.33398
14:31:43|0.33416
14:31:44|0.33416
14:31:45|0.33411
14:31:46|0.33417
14:31:47|0.33417
14:31:48|0.3341
14:31:49|0.33406
14:31:51|0.33396
14:31:52|0.33408
14:31:53|0.33408
14:31:54|0.33396
14:31:55|0.33396
14:31:56|0.33424
14:31:57|0.33438
14:31:58|0.33416
14:31:59|0.33434
14:32:00|0.33434
14:32:02|0.33437
14:32:02|0.33437
14:32:04|0.33436
14:32:04|0.33438
14:32:05|0.33452
14:32:06|0.33445
14:32:07|0.33453
14:32:09|0.33449
14:32:09|0.33449
14:32:11|0.33461
14:32:11|0.33461
14:32:12|0.33461
14:32:13|0.33449
14:32:14|0.33475
14:32:16|0.33438
14:32:17|0.33438
14:32:19|0.3343
14:32:20|0.33437
14:32:21|0.33409
14:32:22|0.33411
14:32:23|0.33411
14:32:24|0.33407
14:32:26|0.33407
14:32:28|0.33392
14:32:29|0.33374
14:32:30|0.33354
14:32:31|0.33354
14:32:32|0.33374
14:32:33|0.33384
14:32:35|0.33391
14:32:36|0.3339
14:32:36|0.3339
14:32:37|0.33403
14:32:39|0.33396
14:32:39|0.33396
14:32:40|0.3338
14:32:41|0.3338
14:32:42|0.3338
14:32:43|0.3338
14:32:44|0.33394
14:32:45|0.33402
14:32:46|0.33403
14:32:47|0.33407
14:32:48|0.33408
14:32:49|0.33408
14:32:51|0.33427
14:32:52|0.33419
14:32:53|0.33398
14:32:54|0.33406
14:32:55|0.33414
14:32:56|0.33408
14:32:57|0.33408
14:32:58|0.33407
14:32:59|0.33407
14:33:00|0.33398
14:33:01|0.33405
14:33:02|0.33407
14:33:03|0.33407
14:33:04|0.33398
14:33:05|0.33396
14:33:06|0.33396
14:33:07|0.33396
14:33:08|0.33396
14:33:09|0.33407
14:33:10|0.33407
14:33:11|0.33407
14:33:12|0.33407
14:33:13|0.33411
14:33:14|0.33406
14:33:15|0.33431
14:33:16|0.33432
14:33:18|0.33424
14:33:19|0.33435
14:33:19|0.33435
14:33:21|0.33435
14:33:22|0.33396
14:33:23|0.33428
14:33:24|0.33406
14:33:24|0.33406
14:33:26|0.33419
14:33:26|0.33419
14:33:28|0.33404
14:33:29|0.33405
14:33:29|0.33395
14:33:31|0.33408
14:33:32|0.33408
14:33:33|0.33408
14:33:34|0.33398
14:33:35|0.33394
14:33:36|0.33417
14:33:37|0.33408
14:33:38|0.33408
14:33:39|0.33413
14:33:41|0.33415
14:33:41|0.3344
14:33:42|0.33408
14:33:43|0.33408
14:33:45|0.33408
14:33:46|0.33408
14:33:46|0.33408
14:33:48|0.33408
14:33:48|0.33408
14:33:49|0.33409
14:33:51|0.33409
14:33:52|0.33426
14:33:53|0.33426
14:33:54|0.33417
14:33:55|0.33403
14:33:56|0.33398
14:33:57|0.33392
14:33:58|0.33382
14:33:59|0.33368
14:34:00|0.33368
14:34:01|0.3335
14:34:02|0.33343
14:34:03|0.33348
14:34:04|0.33343
14:34:05|0.33337
14:34:06|0.33338
14:34:08|0.33359
14:34:09|0.33336
14:34:10|0.33336
14:34:11|0.33351
14:34:12|0.33351
14:34:13|0.33345
14:34:14|0.33354
14:34:15|0.3336
14:34:16|0.3335
14:34:17|0.3335
14:34:18|0.33352
14:34:19|0.33401
14:34:21|0.33351
14:34:22|0.33351
14:34:23|0.3336
14:34:24|0.3336
14:34:24|0.33357
14:34:27|0.33385
14:34:28|0.33371
14:34:29|0.33378
14:34:29|0.33378
14:34:31|0.33385
14:34:32|0.3337
14:34:33|0.33344
14:34:34|0.33341
14:34:36|0.33342
14:34:37|0.33354
14:34:38|0.33354
14:34:39|0.33345
14:34:40|0.33351
14:34:41|0.33347
14:34:42|0.33347
14:34:43|0.33363
14:34:44|0.33373
14:34:45|0.33373
14:34:46|0.33354
14:34:47|0.33354
14:34:48|0.33354
14:34:49|0.33362
14:34:50|0.33355
14:34:51|0.33345
14:34:52|0.33328
14:34:53|0.33328
14:34:54|0.33328
14:34:55|0.33327
14:34:56|0.33315
14:34:57|0.33308
14:34:58|0.33306
14:34:59|0.33308
14:35:00|0.33332
14:35:01|0.33334
14:35:02|0.33315
14:35:03|0.33318
14:35:04|0.33312
14:35:05|0.33294
14:35:06|0.33286
14:35:07|0.33289
14:35:08|0.33281
14:35:09|0.33287
14:35:10|0.33287
14:35:11|0.33289
14:35:12|0.3328
14:35:13|0.333
14:35:14|0.33281
14:35:15|0.3333
14:35:16|0.33341
14:35:17|0.33355
14:35:18|0.33327
14:35:20|0.33343
14:35:21|0.33324
14:35:23|0.33321
14:35:24|0.33335
14:35:26|0.333
14:35:26|0.33289
14:35:28|0.33281
14:35:29|0.33299
14:35:30|0.33299
14:35:31|0.33299
14:35:32|0.33292
14:35:33|0.33292
14:35:34|0.33302
14:35:35|0.33299
14:35:36|0.33287
14:35:37|0.33284
14:35:38|0.3328
14:35:39|0.3328
14:35:40|0.33272
14:35:41|0.33266
14:35:42|0.33262
14:35:43|0.33257
14:35:44|0.33254
14:35:45|0.33268
14:35:46|0.33268
14:35:47|0.33268
14:35:48|0.33251
14:35:49|0.33213
14:35:50|0.33238
14:35:51|0.33231
14:35:52|0.33212
14:35:53|0.3323
14:35:54|0.33216
14:35:55|0.33216
14:35:56|0.33225
14:35:57|0.33249
14:35:58|0.33216
14:36:00|0.33217
14:36:00|0.33218
14:36:02|0.33213
14:36:03|0.33225
14:36:03|0.33221
14:36:05|0.33221
14:36:06|0.33227
14:36:07|0.33214
14:36:08|0.33214
14:36:09|0.33234
14:36:09|0.33242
14:36:11|0.33242
14:36:11|0.33241
14:36:13|0.33243
14:36:14|0.33243
14:36:15|0.33246
14:36:17|0.33269
14:36:17|0.33262
14:36:18|0.33269
14:36:21|0.33273
14:36:22|0.33257
14:36:24|0.33281
14:36:24|0.33265
14:36:25|0.3328
14:36:26|0.33288
14:36:27|0.33292
14:36:29|0.33285
14:36:30|0.33267
14:36:31|0.33273
14:36:32|0.33265
14:36:33|0.33265
14:36:34|0.33251
14:36:35|0.33254
14:36:36|0.33251
14:36:37|0.33251
14:36:37|0.33251
14:36:40|0.33255
14:36:41|0.33255
14:36:42|0.33255
14:36:43|0.3326
14:36:43|0.3326
14:36:45|0.33256
14:36:46|0.33257
14:36:47|0.33239
14:36:47|0.33231
14:36:48|0.33221
14:36:50|0.33221
14:36:51|0.33221
14:36:52|0.33221
14:36:52|0.33238
14:36:53|0.33251
14:36:54|0.33222
14:36:55|0.33239
14:36:56|0.33223
14:36:57|0.33254
14:36:59|0.33254
14:36:59|0.33248
14:37:00|0.33246
14:37:02|0.33252
14:37:03|0.33248
14:37:04|0.33255
14:37:04|0.33252
14:37:05|0.33252
14:37:06|0.33253
14:37:07|0.33253
14:37:08|0.33245
14:37:09|0.33245
14:37:10|0.33245
14:37:11|0.33253
14:37:12|0.33238
14:37:13|0.33255
14:37:14|0.33257
14:37:15|0.3325
14:37:18|0.33251
14:37:18|0.33251
14:37:19|0.33252
14:37:21|0.33253
14:37:23|0.33243
14:37:24|0.33243
14:37:25|0.33247
14:37:26|0.3325
14:37:27|0.3325
14:37:28|0.33249
14:37:29|0.33252
14:37:30|0.3325
14:37:31|0.33243
14:37:33|0.33245
14:37:33|0.33245
14:37:34|0.33245
14:37:35|0.33246
14:37:36|0.33246
14:37:37|0.33246
14:37:39|0.33246
14:37:40|0.33246
14:37:41|0.33246
14:37:42|0.3325
14:37:43|0.33257
14:37:44|0.33274
14:37:45|0.33289
14:37:46|0.33297
14:37:47|0.33297
14:37:48|0.33306
14:37:49|0.33297
14:37:50|0.33291
14:37:51|0.33289
14:37:52|0.33284
14:37:53|0.33284
14:37:54|0.33284
14:37:56|0.33284
14:37:57|0.33267
14:37:58|0.33269
14:37:58|0.33258
14:38:00|0.33258
14:38:01|0.33258
14:38:01|0.3326
14:38:03|0.33256
14:38:03|0.33251
14:38:04|0.33251
14:38:06|0.33251
14:38:07|0.33251
14:38:08|0.33251
14:38:09|0.33251
14:38:09|0.33251
14:38:10|0.33251
14:38:12|0.33251
14:38:13|0.33251
14:38:14|0.3325
14:38:15|0.33248
14:38:15|0.33248
14:38:17|0.33248
14:38:17|0.33216
14:38:18|0.33219
14:38:20|0.33219
14:38:21|0.33219
14:38:23|0.33217
14:38:23|0.33217
14:38:24|0.33217
14:38:26|0.33209
14:38:27|0.33209
14:38:28|0.33219
14:38:29|0.3322
14:38:30|0.3322
14:38:32|0.33216
14:38:33|0.33215
14:38:33|0.33207
14:38:34|0.33207
14:38:35|0.33216
14:38:36|0.33234
14:38:38|0.33234
14:38:38|0.33222
14:38:40|0.33226
14:38:41|0.33223
14:38:42|0.33223
14:38:43|0.33223
14:38:44|0.33219
14:38:45|0.33219
14:38:45|0.3322
14:38:47|0.3322
14:38:47|0.33219
14:38:49|0.33219
14:38:50|0.33227
14:38:51|0.33231
14:38:51|0.33218
14:38:52|0.33227
14:38:53|0.33219
14:38:54|0.33219
14:38:55|0.33209
14:38:57|0.332
14:38:57|0.33198
14:38:58|0.33198
14:38:59|0.33197
14:39:01|0.33197
14:39:02|0.33192
14:39:03|0.33197
14:39:03|0.3319
14:39:04|0.33187
14:39:05|0.33183
14:39:07|0.33181
14:39:07|0.3319
14:39:08|0.33186
14:39:10|0.33192
14:39:10|0.33183
14:39:11|0.33197
14:39:12|0.33183
14:39:14|0.33181
14:39:15|0.33116
14:39:15|0.33063
14:39:16|0.33066
14:39:17|0.33042
14:39:18|0.33029
14:39:19|0.3303
14:39:21|0.33063
14:39:21|0.33039
14:39:23|0.33039
14:39:25|0.33075
14:39:26|0.33044
14:39:27|0.33058
14:39:29|0.3306
14:39:29|0.33011
14:39:32|0.33021
14:39:32|0.33006
14:39:33|0.33028
14:39:34|0.33022
14:39:35|0.3304
14:39:36|0.33007
14:39:38|0.33
14:39:38|0.33005
14:39:40|0.33024
14:39:42|0.33
14:39:43|0.33
14:39:44|0.33001
14:39:44|0.32972
14:39:46|0.32926
14:39:47|0.32883
14:39:49|0.32877
14:39:49|0.32908
14:39:50|0.329
14:39:51|0.32934
14:39:52|0.32919
14:39:54|0.32922
14:39:55|0.3292
14:39:56|0.3292
14:39:57|0.32919
14:39:58|0.32907
14:39:59|0.329
14:40:00|0.329
14:40:01|0.32868
14:40:02|0.32896
14:40:03|0.32851
14:40:04|0.32856
14:40:05|0.32814
14:40:06|0.32838
14:40:07|0.32886
14:40:08|0.32839
14:40:09|0.3288
14:40:09|0.32868
14:40:11|0.32865
14:40:12|0.32862
14:40:13|0.32849
14:40:14|0.32892
14:40:15|0.32865
14:40:15|0.32829
14:40:17|0.32867
14:40:18|0.32866
14:40:18|0.32862
14:40:20|0.32881
14:40:21|0.3287
14:40:22|0.32931
14:40:23|0.3293
14:40:25|0.32951
14:40:26|0.3294
14:40:28|0.3292
14:40:29|0.32946
14:40:30|0.32951
14:40:31|0.32969
14:40:32|0.32976
14:40:34|0.33022
14:40:34|0.33025
14:40:35|0.33031
14:40:36|0.3302
14:40:39|0.33038
14:40:39|0.33019
14:40:40|0.33029
14:40:41|0.33012
14:40:42|0.33029
14:40:43|0.33029
14:40:44|0.33051
14:40:45|0.33075
14:40:46|0.33063
14:40:47|0.33052
14:40:48|0.33025
14:40:49|0.32994
14:40:51|0.3301
14:40:51|0.32972
14:40:52|0.32975
14:40:53|0.32973
14:40:55|0.32957
14:40:57|0.3296
14:40:57|0.32973
14:40:58|0.3297
14:40:59|0.32975
14:41:00|0.32975
14:41:01|0.32975
14:41:02|0.32989
14:41:03|0.33011
14:41:04|0.33047
14:41:05|0.33036
14:41:06|0.33036
14:41:07|0.33034
14:41:08|0.33021
14:41:09|0.33011
14:41:10|0.33011
14:41:11|0.3299
14:41:12|0.3299
14:41:13|0.32993
14:41:14|0.32993
14:41:15|0.32999
14:41:16|0.33013
14:41:17|0.33027
14:41:18|0.33027
14:41:19|0.33027
14:41:20|0.33034
14:41:21|0.33029
14:41:22|0.33033
14:41:23|0.33033
14:41:24|0.3304
14:41:26|0.33023
14:41:28|0.33048
14:41:29|0.33035
14:41:29|0.33035
14:41:31|0.33024
14:41:32|0.33024
14:41:33|0.33031
14:41:34|0.33031
14:41:36|0.3302
14:41:37|0.3303
14:41:38|0.3303
14:41:39|0.33034
14:41:39|0.33034
14:41:40|0.33029
14:41:41|0.33025
14:41:42|0.33029
14:41:44|0.33038
14:41:44|0.33024
14:41:46|0.32986
14:41:46|0.3297
14:41:47|0.32992
14:41:49|0.32992
14:41:49|0.32987
14:41:50|0.32976
14:41:52|0.32982
14:41:53|0.32983
14:41:53|0.32983
14:41:55|0.32995
14:41:55|0.33002
14:41:57|0.33008
14:41:57|0.33007
14:41:58|0.33009
14:42:00|0.33002
14:42:00|0.33009
14:42:02|0.33065
14:42:02|0.33017
14:42:03|0.33017
14:42:05|0.3305
14:42:05|0.33049
14:42:06|0.33049
14:42:07|0.3305
14:42:08|0.33036
14:42:09|0.33022
14:42:11|0.33027
14:42:11|0.33027
14:42:12|0.33027
14:42:13|0.3304
14:42:14|0.33018
14:42:16|0.33018
14:42:17|0.33027
14:42:17|0.33033
14:42:19|0.33026
14:42:19|0.33027
14:42:20|0.3303
14:42:21|0.33029
14:42:23|0.33013
14:42:23|0.33017
14:42:25|0.33034
14:42:26|0.33031
14:42:28|0.33018
14:42:30|0.33027
14:42:30|0.33037
14:42:32|0.33031
14:42:33|0.33031
14:42:33|0.33031
14:42:35|0.33028
14:42:36|0.33029
14:42:37|0.33046
14:42:38|0.33036
14:42:39|0.3305
14:42:40|0.33048
14:42:41|0.33051
14:42:42|0.33051
14:42:43|0.33059
14:42:44|0.3305
14:42:45|0.33062
14:42:46|0.33062
14:42:47|0.33068
14:42:48|0.33055
14:42:49|0.33059
14:42:50|0.33062
14:42:51|0.33062
14:42:52|0.33058
14:42:53|0.33058
14:42:54|0.33054
14:42:55|0.33041
14:42:56|0.3304
14:42:57|0.33042
14:42:58|0.3304
14:42:59|0.33057
14:43:00|0.33057
14:43:01|0.33057
14:43:02|0.33057
14:43:03|0.33053
14:43:04|0.33054
14:43:05|0.33054
14:43:06|0.33054
14:43:07|0.33045
14:43:08|0.33053
14:43:09|0.33053
14:43:10|0.33045
14:43:11|0.33053
14:43:12|0.33053
14:43:13|0.3305
14:43:14|0.33053
14:43:15|0.3305
14:43:16|0.33053
14:43:17|0.33053
14:43:18|0.33047
14:43:19|0.3306
14:43:20|0.3306
14:43:21|0.33057
14:43:22|0.33058
14:43:23|0.33045
14:43:24|0.33021
14:43:25|0.33024
14:43:27|0.33024
14:43:29|0.33018
14:43:30|0.33018
14:43:30|0.33015
14:43:32|0.33017
14:43:34|0.33007
14:43:35|0.32987
14:43:36|0.32955
14:43:37|0.32964
14:43:37|0.32953
14:43:38|0.32956
14:43:40|0.32934
14:43:41|0.32936
14:43:42|0.32936
14:43:43|0.32949
14:43:44|0.32949
14:43:45|0.32941
14:43:46|0.32917
14:43:47|0.32917
14:43:48|0.32928
14:43:49|0.32924
14:43:50|0.32923
14:43:51|0.32943
14:43:52|0.32915
14:43:53|0.32903
14:43:54|0.329
14:43:55|0.3292
14:43:56|0.32893
14:43:57|0.32893
14:43:58|0.32893
14:43:59|0.32885
14:44:00|0.32913
14:44:01|0.329
14:44:02|0.32908
14:44:03|0.32916
14:44:04|0.32939
14:44:05|0.32922
14:44:06|0.32927
14:44:07|0.32913
14:44:08|0.32891
14:44:09|0.32906
14:44:10|0.32906
14:44:11|0.32904
14:44:12|0.32899
14:44:13|0.32903
14:44:14|0.32864
14:44:15|0.32867
14:44:16|0.32852
14:44:17|0.32812
14:44:18|0.32804
14:44:19|0.32827
14:44:20|0.32831
14:44:21|0.32757
14:44:22|0.32818
14:44:23|0.32756
14:44:24|0.32741
14:44:25|0.32759
14:44:26|0.32751
14:44:27|0.32743
14:44:29|0.32741
14:44:30|0.32711
14:44:30|0.32743
14:44:32|0.32768
14:44:33|0.32783
14:44:34|0.32781
14:44:35|0.32754
14:44:37|0.32767
14:44:38|0.32782
14:44:39|0.32766
14:44:40|0.32795
14:44:41|0.32797
14:44:42|0.32807
14:44:43|0.32813
14:44:44|0.32846
14:44:45|0.32838
14:44:46|0.3282
14:44:47|0.32761
14:44:48|0.32712
14:44:49|0.32732
14:44:50|0.32746
14:44:51|0.32719
14:44:53|0.32747
14:44:55|0.32755
14:44:56|0.32742
14:44:57|0.32749
14:44:58|0.32738
14:44:59|0.32722
14:45:00|0.32736
14:45:01|0.32755
14:45:02|0.32746
14:45:03|0.32743
14:45:04|0.32755
14:45:05|0.32769
14:45:06|0.32772
14:45:07|0.32781
14:45:08|0.32781
14:45:09|0.32722
14:45:10|0.32722
14:45:10|0.32765
14:45:12|0.32727
14:45:12|0.32738
14:45:14|0.32737
14:45:15|0.32738
14:45:16|0.32749
14:45:17|0.32751
14:45:18|0.32768
14:45:19|0.32783
14:45:20|0.32753
14:45:21|0.32759
14:45:21|0.32787
14:45:23|0.32758
14:45:24|0.32793
14:45:25|0.32793
14:45:25|0.32776
14:45:27|0.32775
14:45:28|0.32799
14:45:30|0.32794
14:45:31|0.32814
14:45:33|0.32821
14:45:34|0.32817
14:45:35|0.32849
14:45:35|0.32785
14:45:37|0.32837
14:45:38|0.32818
14:45:39|0.32844
14:45:40|0.32843
14:45:41|0.32851
14:45:43|0.32878
14:45:43|0.32863
14:45:44|0.32858
14:45:45|0.32858
14:45:46|0.32873
14:45:47|0.32849
14:45:48|0.32839
14:45:49|0.32847
14:45:50|0.32839
14:45:51|0.32838
14:45:52|0.32849
14:45:53|0.32844
14:45:54|0.32856
14:45:56|0.3283
14:45:57|0.32842
14:45:58|0.32844
14:45:59|0.32841
14:46:00|0.32826
14:46:01|0.32822
14:46:02|0.32826
14:46:03|0.32822
14:46:04|0.32819
14:46:05|0.32816
14:46:06|0.32805
14:46:07|0.32821
14:46:08|0.32819
14:46:10|0.32803
14:46:11|0.32789
14:46:11|0.32781
14:46:13|0.32754
14:46:13|0.32768
14:46:14|0.32771
14:46:15|0.32764
14:46:16|0.32771
14:46:17|0.3278
14:46:18|0.3278
14:46:19|0.32785
14:46:21|0.32791
14:46:21|0.32791
14:46:22|0.32789
14:46:23|0.32781
14:46:24|0.32781
14:46:25|0.32763
14:46:27|0.3278
14:46:28|0.32802
14:46:29|0.328
14:46:31|0.3279
14:46:32|0.32767
14:46:33|0.32745
14:46:34|0.32741
14:46:35|0.32736
14:46:37|0.32721
14:46:39|0.32719
14:46:39|0.32714
14:46:41|0.327
14:46:41|0.32712
14:46:43|0.32707
14:46:43|0.32701
14:46:44|0.3269
14:46:45|0.32663
14:46:46|0.32678
14:46:48|0.32678
14:46:49|0.32681
14:46:49|0.32662
14:46:51|0.32663
14:46:51|0.32664
14:46:53|0.32678
14:46:54|0.32703
14:46:55|0.32697
14:46:56|0.32663
14:46:57|0.3268
14:46:58|0.32657
14:46:59|0.32568
14:47:00|0.32598
14:47:00|0.32593
14:47:01|0.32582
14:47:03|0.3257
14:47:05|0.32542
14:47:05|0.32532
14:47:06|0.32526
14:47:07|0.32511
14:47:08|0.32524
14:47:09|0.32508
14:47:10|0.32508
14:47:11|0.32542
14:47:12|0.32525
14:47:13|0.32541
14:47:14|0.32549
14:47:15|0.3253
14:47:16|0.32543
14:47:17|0.32537
14:47:18|0.32581
14:47:19|0.32632
14:47:20|0.32583
14:47:21|0.32546
14:47:22|0.32588
14:47:23|0.32589
14:47:24|0.32573
14:47:25|0.32544
14:47:26|0.32553
14:47:27|0.32502
14:47:28|0.32566
14:47:29|0.32542
14:47:31|0.32558
14:47:33|0.32548
14:47:34|0.32551
14:47:35|0.32543
14:47:36|0.32544
14:47:37|0.32527
14:47:39|0.32549
14:47:40|0.32553
14:47:41|0.32553
14:47:43|0.32551
14:47:43|0.32541
14:47:45|0.32538
14:47:45|0.32552
14:47:46|0.32579
14:47:47|0.3258
14:47:49|0.32601
14:47:50|0.32615
14:47:50|0.32656
14:47:51|0.32642
14:47:53|0.32645
14:47:54|0.32646
14:47:55|0.32662
14:47:56|0.32671
14:47:57|0.32643
14:47:57|0.32672
14:47:58|0.32681
14:48:00|0.32681
14:48:00|0.3266
14:48:01|0.32659
14:48:03|0.32667
14:48:04|0.32658
14:48:05|0.32659
14:48:06|0.32661
14:48:07|0.3268
14:48:07|0.32658
14:48:09|0.32663
14:48:09|0.32655
14:48:11|0.3266
14:48:12|0.32669
14:48:13|0.32667
14:48:14|0.32642
14:48:15|0.32667
14:48:16|0.32643
14:48:18|0.32666
14:48:18|0.32679
14:48:19|0.32657
14:48:20|0.3266
14:48:21|0.32671
14:48:22|0.32688
14:48:24|0.32689
14:48:25|0.32667
14:48:26|0.32675
14:48:26|0.32664
14:48:27|0.32661
14:48:29|0.3265
14:48:30|0.3265
14:48:31|0.32645
14:48:32|0.32678
14:48:33|0.32674
14:48:35|0.32674
14:48:36|0.32674
14:48:37|0.32665
14:48:38|0.32684
14:48:39|0.32684
14:48:41|0.32644
14:48:42|0.32665
14:48:42|0.32675
14:48:45|0.32676
14:48:45|0.32657
14:48:46|0.32645
14:48:47|0.3268
14:48:48|0.32647
14:48:49|0.32648
14:48:50|0.32677
14:48:52|0.32695
14:48:53|0.3269
14:48:54|0.3269
14:48:55|0.32669
14:48:55|0.32699
14:48:57|0.32699
14:48:58|0.32699
14:48:59|0.32697
14:49:00|0.32692
14:49:01|0.32692
14:49:02|0.32684
14:49:03|0.32699
14:49:04|0.32712
14:49:05|0.32703
14:49:06|0.3272
14:49:07|0.32736
14:49:08|0.32768
14:49:09|0.3274
14:49:09|0.32736
14:49:11|0.32743
14:49:12|0.32743
14:49:13|0.32745
14:49:14|0.32745
14:49:15|0.32751
14:49:16|0.32739
14:49:17|0.32739
14:49:17|0.32747
14:49:19|0.32747
14:49:20|0.32756
14:49:21|0.32753
14:49:21|0.3275
14:49:23|0.32765
14:49:24|0.32767
14:49:25|0.32767
14:49:26|0.32772
14:49:27|0.32786
14:49:27|0.3281
14:49:28|0.32823
14:49:30|0.32816
14:49:31|0.32755
14:49:32|0.32733
14:49:32|0.32811
14:49:35|0.32815
14:49:35|0.32793
14:49:37|0.32787
14:49:38|0.32766
14:49:39|0.32773
14:49:40|0.32776
14:49:41|0.32776
14:49:42|0.32776
14:49:43|0.32776
14:49:45|0.32811
14:49:45|0.32796
14:49:47|0.32803
14:49:48|0.32831
14:49:49|0.32838
14:49:50|0.32849
14:49:51|0.32847
14:49:52|0.3286
14:49:53|0.32897
14:49:54|0.32881
14:49:55|0.32885
14:49:56|0.32883
14:49:57|0.32882
14:49:58|0.32867
14:49:59|0.32867
14:50:00|0.3287
14:50:01|0.329
14:50:02|0.32899
14:50:04|0.32903
14:50:04|0.32888
14:50:05|0.32888
14:50:06|0.32887
14:50:07|0.32859
14:50:08|0.32897
14:50:09|0.32912
14:50:10|0.32903
14:50:11|0.329
14:50:12|0.329
14:50:13|0.32902
14:50:15|0.32904
14:50:15|0.3291
14:50:16|0.3291
14:50:17|0.3291
14:50:18|0.32903
14:50:19|0.32903
14:50:20|0.32907
14:50:21|0.32911
14:50:22|0.32911
14:50:23|0.32911
14:50:24|0.32912
14:50:26|0.32946
14:50:26|0.32921
14:50:27|0.32916
14:50:28|0.32916
14:50:29|0.32916
14:50:30|0.32916
14:50:31|0.32903
14:50:32|0.32897
14:50:34|0.32882
14:50:36|0.32882
14:50:36|0.32882
14:50:37|0.32887
14:50:38|0.32882
14:50:39|0.32883
14:50:41|0.32873
14:50:42|0.32889
14:50:42|0.32892
14:50:43|0.32915
14:50:45|0.32936
14:50:47|0.32936
14:50:48|0.32936
14:50:48|0.32936
14:50:50|0.32936
14:50:50|0.32936
14:50:51|0.32921
14:50:52|0.32924
14:50:53|0.32922
14:50:54|0.32951
14:50:55|0.32951
14:50:57|0.32951
14:50:57|0.3296
14:50:59|0.32963
14:50:59|0.32962
14:51:01|0.32956
14:51:01|0.32959
14:51:02|0.32945
14:51:03|0.32945
14:51:04|0.32939
14:51:05|0.32936
14:51:06|0.32964
14:51:07|0.32961
14:51:08|0.3296
14:51:09|0.3297
14:51:10|0.3297
14:51:11|0.32986
14:51:12|0.32973
14:51:14|0.32976
14:51:15|0.32988
14:51:16|0.32994
14:51:17|0.33001
14:51:18|0.32997
14:51:19|0.32995
14:51:20|0.32993
14:51:21|0.33
14:51:22|0.33001
14:51:23|0.33001
14:51:24|0.33
14:51:25|0.32998
14:51:26|0.32998
14:51:27|0.32991
14:51:28|0.32945
14:51:29|0.32945
14:51:30|0.32945
14:51:31|0.32972
14:51:32|0.32972
14:51:33|0.32959
14:51:34|0.3297
14:51:36|0.3297
14:51:36|0.32983
14:51:38|0.32983
14:51:39|0.32988
14:51:40|0.32987
14:51:41|0.32983
14:51:42|0.32961
14:51:44|0.32979
14:51:45|0.3299
14:51:46|0.32968
14:51:46|0.32972
14:51:47|0.3299
14:51:49|0.33007
14:51:50|0.33018
14:51:51|0.33013
14:51:52|0.33013
14:51:53|0.33009
14:51:54|0.33003
14:51:55|0.33003
14:51:56|0.33022
14:51:57|0.33006
14:51:58|0.33006
14:52:00|0.3301
14:52:00|0.3301
14:52:01|0.33009
14:52:02|0.33013
14:52:03|0.33
14:52:04|0.32994
14:52:05|0.33024
14:52:06|0.32996
14:52:07|0.33002
14:52:08|0.33025
14:52:09|0.33023
14:52:10|0.33023
14:52:11|0.33013
14:52:12|0.33017
14:52:13|0.33017
14:52:15|0.33029
14:52:15|0.33062
14:52:17|0.33067
14:52:18|0.33067
14:52:19|0.33077
14:52:19|0.33055
14:52:20|0.33064
14:52:21|0.3304
14:52:23|0.33051
14:52:24|0.33044
14:52:24|0.33077
14:52:26|0.3305
14:52:26|0.33054
14:52:27|0.3305
14:52:29|0.33051
14:52:31|0.33036
14:52:31|0.33083
14:52:32|0.33074
14:52:33|0.33092
14:52:35|0.33092
14:52:36|0.33092
14:52:37|0.33098
14:52:38|0.33096
14:52:39|0.33096
14:52:41|0.33089
14:52:42|0.33089
14:52:44|0.33089
14:52:45|0.33077
14:52:46|0.33048
14:52:47|0.33062
14:52:47|0.33062
14:52:49|0.33062
14:52:50|0.33094
14:52:51|0.33077
14:52:52|0.3307
14:52:53|0.33076
14:52:54|0.33084
14:52:55|0.33078
14:52:56|0.33065
14:52:57|0.33077
14:52:58|0.33081
14:52:59|0.33081
14:53:00|0.33078
14:53:01|0.33076
14:53:02|0.33076
14:53:03|0.33076
14:53:04|0.33071
14:53:05|0.33062
14:53:06|0.33048
14:53:08|0.33056
14:53:08|0.33053
14:53:09|0.33048
14:53:10|0.3305
14:53:11|0.33051
14:53:13|0.33051
14:53:14|0.3305
14:53:14|0.33051
14:53:16|0.33052
14:53:16|0.33061
14:53:17|0.33071
14:53:18|0.33048
14:53:19|0.33045
14:53:20|0.33045
14:53:21|0.33044
14:53:22|0.33043
14:53:23|0.33047
14:53:24|0.33047
14:53:25|0.33047
14:53:26|0.3302
14:53:27|0.33046
14:53:28|0.3303
14:53:29|0.33017
14:53:30|0.33017
14:53:31|0.33015
14:53:32|0.32959
14:53:33|0.32955
14:53:34|0.32965
14:53:35|0.32965
14:53:37|0.32953
14:53:39|0.32953
14:53:40|0.32951
14:53:41|0.32945
14:53:42|0.3295
14:53:43|0.32961
14:53:45|0.32961
14:53:45|0.32969
14:53:46|0.32984
14:53:47|0.32967
14:53:48|0.32967
14:53:49|0.32963
14:53:50|0.32963
14:53:51|0.3295
14:53:52|0.32948
14:53:54|0.32963
14:53:54|0.32963
14:53:55|0.32946
14:53:56|0.32946
14:53:57|0.32947
14:53:59|0.32977
14:53:59|0.32974
14:54:00|0.32963
14:54:01|0.32963
14:54:03|0.32961
14:54:03|0.32961
14:54:04|0.32962
14:54:05|0.32981
14:54:06|0.32977
14:54:08|0.32983
14:54:09|0.32983
14:54:09|0.3298
14:54:11|0.32982
14:54:11|0.32991
14:54:13|0.33003
14:54:13|0.33036
14:54:15|0.33017
14:54:15|0.33003
14:54:16|0.33011
14:54:18|0.33003
14:54:18|0.33015
14:54:19|0.33012
14:54:20|0.33012
14:54:22|0.33012
14:54:22|0.3303
14:54:23|0.33004
14:54:24|0.3299
14:54:25|0.33008
14:54:26|0.33008
14:54:27|0.33006
14:54:29|0.33015
14:54:30|0.33015
14:54:30|0.33015
14:54:33|0.33015
14:54:33|0.33015
14:54:34|0.32991
14:54:35|0.32988
14:54:36|0.32977
14:54:38|0.33008
14:54:39|0.33008
14:54:41|0.32999
14:54:41|0.32999
14:54:43|0.32999
14:54:43|0.32996
14:54:45|0.3299
14:54:46|0.32984
14:54:47|0.32984
14:54:49|0.33008
14:54:49|0.32997
14:54:51|0.32979
14:54:52|0.32979
14:54:53|0.32979
14:54:55|0.32974
14:54:55|0.32974
14:54:56|0.32972
14:54:57|0.32972
14:54:58|0.32967
14:54:59|0.32979
14:55:00|0.33002
14:55:01|0.32976
14:55:02|0.32984
14:55:03|0.32984
14:55:04|0.32986
14:55:05|0.32986
14:55:06|0.32982
14:55:07|0.32982
14:55:08|0.32982
14:55:09|0.32982
14:55:10|0.3299
14:55:12|0.32997
14:55:13|0.32997
14:55:15|0.32993
14:55:15|0.33008
14:55:16|0.33008
14:55:17|0.33009
14:55:18|0.33009
14:55:19|0.33009
14:55:20|0.33009
14:55:22|0.32997
14:55:22|0.32987
14:55:23|0.32986
14:55:24|0.32984
14:55:25|0.32984
14:55:26|0.32984
14:55:27|0.33009
14:55:28|0.33009
14:55:30|0.33009
14:55:30|0.33009
14:55:31|0.33014
14:55:33|0.33014
14:55:33|0.3301
14:55:35|0.3301
14:55:35|0.3301
14:55:36|0.33011
14:55:38|0.33011
14:55:38|0.33009
14:55:39|0.33009
14:55:41|0.33009
14:55:43|0.33005
14:55:44|0.33002
14:55:45|0.33002
14:55:46|0.33011
14:55:48|0.33011
14:55:48|0.33018
14:55:49|0.33018
14:55:51|0.33018
14:55:52|0.33013
14:55:52|0.33016
14:55:54|0.33016
14:55:54|0.33016
14:55:56|0.33018
14:55:56|0.33018
14:55:58|0.33018
14:55:58|0.33018
14:56:00|0.33018
14:56:00|0.33021
14:56:02|0.33015
14:56:02|0.33015
14:56:04|0.33015
14:56:04|0.33015
14:56:06|0.33035
14:56:06|0.3305
14:56:07|0.33045
14:56:08|0.33056
14:56:09|0.33062
14:56:10|0.33062
14:56:12|0.33061
14:56:12|0.33064
14:56:13|0.33064
14:56:15|0.33052
14:56:16|0.33052
14:56:17|0.33053
14:56:18|0.33063
14:56:18|0.33076
14:56:19|0.33048
14:56:20|0.33044
14:56:21|0.3305
14:56:22|0.33046
14:56:23|0.33043
14:56:25|0.33043
14:56:26|0.33054
14:56:26|0.33056
14:56:28|0.33053
14:56:28|0.33053
14:56:30|0.33053
14:56:30|0.33053
14:56:31|0.3305
14:56:32|0.3305
14:56:35|0.33047
14:56:35|0.33047
14:56:36|0.33045
14:56:37|0.33046
14:56:38|0.33046
14:56:40|0.33061
14:56:41|0.33059
14:56:43|0.33059
14:56:44|0.33059
14:56:46|0.33052
14:56:46|0.33052
14:56:48|0.33049
14:56:48|0.33049
14:56:50|0.33072
14:56:51|0.3308
14:56:52|0.33084
14:56:53|0.33093
14:56:54|0.33093
14:56:56|0.3305
14:56:57|0.33067
14:56:58|0.33067
14:56:59|0.33061
14:57:00|0.33054
14:57:01|0.33056
14:57:01|0.33081
14:57:02|0.33081
14:57:03|0.33058
14:57:05|0.33068
14:57:06|0.33075
14:57:07|0.33079
14:57:08|0.33079
14:57:08|0.33062
14:57:10|0.33055
14:57:10|0.33058
14:57:11|0.33058
14:57:13|0.33058
14:57:13|0.33062
14:57:14|0.3306
14:57:16|0.33057
14:57:17|0.33061
14:57:17|0.33055
14:57:19|0.33055
14:57:20|0.33055
14:57:21|0.33055
14:57:21|0.33055
14:57:22|0.33054
14:57:23|0.33063
14:57:24|0.33064
14:57:25|0.33059
14:57:27|0.33057
14:57:27|0.33056
14:57:28|0.33056
14:57:29|0.33057
14:57:30|0.33057
14:57:32|0.33057
14:57:32|0.33057
14:57:33|0.3305
14:57:34|0.33057
14:57:35|0.33047
14:57:36|0.33046
14:57:37|0.33049
14:57:38|0.3305
14:57:40|0.33046
14:57:42|0.33023
14:57:43|0.33038
14:57:45|0.33038
14:57:47|0.3304
14:57:47|0.3304
14:57:48|0.33046
14:57:49|0.33046
14:57:51|0.33053
14:57:52|0.33052
14:57:53|0.33052
14:57:54|0.33052
14:57:55|0.33052
14:57:56|0.33057
14:57:57|0.33057
14:57:59|0.33057
14:58:00|0.33082
14:58:00|0.33066
14:58:01|0.33071
14:58:03|0.33075
14:58:03|0.33073
14:58:05|0.33073
14:58:06|0.33073
14:58:07|0.33073
14:58:08|0.33073
14:58:09|0.33062
14:58:10|0.33052
14:58:12|0.33052
14:58:12|0.33046
14:58:14|0.33042
14:58:15|0.33035
14:58:15|0.33032
14:58:17|0.33032
14:58:18|0.33016
14:58:19|0.33014
14:58:20|0.33013
14:58:21|0.3301
14:58:22|0.33003
14:58:23|0.33002
14:58:24|0.33002
14:58:25|0.33002
14:58:26|0.33002
14:58:27|0.33002
14:58:28|0.33002
14:58:29|0.33002
14:58:30|0.33002
14:58:31|0.33002
14:58:32|0.33014
14:58:33|0.33021
14:58:34|0.33021
14:58:35|0.33017
14:58:36|0.33017
14:58:37|0.33016
14:58:38|0.32993
14:58:39|0.33006
14:58:40|0.33014
14:58:41|0.33006
14:58:43|0.33012
14:58:44|0.33001
14:58:46|0.33001
14:58:47|0.33002
14:58:48|0.33009
14:58:49|0.33
14:58:50|0.33
14:58:52|0.32974
14:58:52|0.32976
14:58:53|0.32987
14:58:55|0.32987
14:58:56|0.3299
14:58:58|0.32981
14:58:58|0.32986
14:59:00|0.32986
14:59:00|0.32986
14:59:02|0.32986
14:59:02|0.33006
14:59:04|0.33031
14:59:04|0.33017
14:59:06|0.33004
14:59:07|0.33004
14:59:08|0.33004
14:59:09|0.33004
14:59:10|0.33009
14:59:11|0.32984
14:59:12|0.32984
14:59:13|0.32978
14:59:14|0.32978
14:59:15|0.32978
14:59:16|0.32975
14:59:17|0.32958
14:59:18|0.32961
14:59:19|0.32961
14:59:20|0.32961
14:59:21|0.32958
14:59:22|0.32958
14:59:23|0.32958
14:59:24|0.32959
14:59:25|0.32958
14:59:26|0.32953
14:59:27|0.3295
14:59:28|0.32951
14:59:29|0.3295
14:59:30|0.32945
14:59:31|0.32942
14:59:32|0.32941
14:59:33|0.32941
14:59:34|0.32936
14:59:35|0.32933
14:59:36|0.32933
14:59:37|0.32933
14:59:38|0.32933
14:59:39|0.32931
14:59:40|0.32931
14:59:41|0.32931
14:59:42|0.32931
14:59:44|0.32917
14:59:45|0.32903
14:59:46|0.329
14:59:47|0.32902
14:59:48|0.32902
14:59:49|0.32901
14:59:51|0.32901
14:59:51|0.32899
14:59:53|0.32897
14:59:54|0.32897
14:59:55|0.32896
14:59:57|0.32896
14:59:58|0.32915
14:59:59|0.32901
15:00:00|0.32905
15:00:01|0.32896
15:00:03|0.32886
15:00:04|0.32886
15:00:05|0.32879
15:00:07|0.32854
15:00:07|0.32865
15:00:08|0.3287
15:00:09|0.3287
15:00:10|0.3287
15:00:11|0.3287
15:00:12|0.32891
15:00:13|0.32873
15:00:14|0.32873
15:00:15|0.32873
15:00:16|0.32873
15:00:17|0.32872
15:00:19|0.32874
15:00:20|0.32874
15:00:21|0.32874
15:00:22|0.32873
15:00:22|0.32873
15:00:24|0.32866
15:00:25|0.32865
15:00:26|0.32876
15:00:27|0.32876
15:00:27|0.32876
15:00:28|0.32876
15:00:30|0.3287
15:00:30|0.32866
15:00:32|0.32876
15:00:33|0.32876
15:00:34|0.32912
15:00:35|0.32902
15:00:35|0.32898
15:00:37|0.32898
15:00:38|0.32886
15:00:39|0.32886
15:00:39|0.32886
15:00:40|0.32886
15:00:42|0.32891
15:00:43|0.32914
15:00:45|0.32914
15:00:45|0.32893
15:00:47|0.32912
15:00:49|0.32903
15:00:49|0.32911
15:00:51|0.32902
15:00:52|0.32903
15:00:53|0.32903
15:00:54|0.32907
15:00:55|0.32907
15:00:55|0.32907
15:00:57|0.32902
15:00:58|0.32902
15:00:59|0.32902
15:01:00|0.32899
15:01:01|0.32907
15:01:02|0.32909
15:01:03|0.32902
15:01:04|0.32927
15:01:05|0.32915
15:01:05|0.32914
15:01:07|0.32903
15:01:08|0.32913
15:01:08|0.32913
15:01:09|0.32912
15:01:11|0.32913
15:01:12|0.32913
15:01:13|0.32925
15:01:14|0.32925
15:01:15|0.32923
15:01:15|0.32927
15:01:17|0.32931
15:01:18|0.32931
15:01:19|0.3294
15:01:20|0.3294
15:01:21|0.3294
15:01:22|0.3294
15:01:23|0.32953
15:01:24|0.32982
15:01:24|0.32981
15:01:26|0.32989
15:01:26|0.32972
15:01:27|0.32977
15:01:28|0.32969
15:01:30|0.32974
15:01:31|0.3295
15:01:32|0.3293
15:01:33|0.32922
15:01:34|0.32912
15:01:34|0.3292
15:01:36|0.3292
15:01:37|0.32915
15:01:38|0.32915
15:01:38|0.32915
15:01:40|0.32915
15:01:41|0.32927
15:01:42|0.32919
15:01:43|0.32919
15:01:43|0.3292
15:01:44|0.32927
15:01:46|0.32955
15:01:48|0.32948
15:01:49|0.32947
15:01:51|0.32949
15:01:52|0.32935
15:01:53|0.32944
15:01:54|0.32924
15:01:55|0.32942
15:01:56|0.32942
15:01:57|0.32944
15:01:58|0.32944
15:01:59|0.32968
15:02:00|0.32959
15:02:01|0.3295
15:02:02|0.32971
15:02:03|0.32969
15:02:04|0.32982
15:02:06|0.32976
15:02:06|0.3298
15:02:08|0.3298
15:02:08|0.32997
15:02:09|0.32997
15:02:10|0.32973
15:02:11|0.32967
15:02:13|0.32967
15:02:14|0.32988
15:02:15|0.32977
15:02:16|0.32979
15:02:17|0.32963
15:02:18|0.32977
15:02:19|0.32977
15:02:20|0.32968
15:02:21|0.32968
15:02:22|0.32968
15:02:23|0.3298
15:02:24|0.3298
15:02:25|0.32974
15:02:26|0.32974
15:02:27|0.32994
15:02:28|0.32992
15:02:29|0.32985
15:02:30|0.32984
15:02:31|0.32983
15:02:32|0.32981
15:02:33|0.32979
15:02:34|0.32979
15:02:35|0.32972
15:02:36|0.3298
15:02:37|0.32974
15:02:38|0.32997
15:02:39|0.32995
15:02:40|0.32996
15:02:41|0.32996
15:02:42|0.32996
15:02:43|0.33012
15:02:44|0.33012
15:02:46|0.32998
15:02:47|0.32998
15:02:48|0.33
15:02:50|0.33
15:02:51|0.32993
15:02:52|0.32993
15:02:54|0.32998
15:02:55|0.32997
15:02:56|0.32993
15:02:57|0.32993
15:02:58|0.32998
15:02:59|0.33014
15:03:00|0.33014
15:03:01|0.33002
15:03:02|0.33002
15:03:02|0.33004
15:03:04|0.3302
15:03:05|0.3302
15:03:06|0.33006
15:03:08|0.33019
15:03:08|0.33019
15:03:10|0.33019
15:03:10|0.33006
15:03:12|0.33006
15:03:13|0.3306
15:03:14|0.33053
15:03:14|0.33055
15:03:16|0.33082
15:03:17|0.33067
15:03:18|0.33079
15:03:19|0.33062
15:03:19|0.33071
15:03:21|0.33101
15:03:22|0.33079
15:03:22|0.33079
15:03:24|0.33074
15:03:25|0.33073
15:03:26|0.33068
15:03:26|0.33065
15:03:28|0.33068
15:03:29|0.33079
15:03:29|0.33076
15:03:30|0.33078
15:03:32|0.33085
15:03:33|0.33085
15:03:33|0.33085
15:03:35|0.33085
15:03:36|0.33074
15:03:37|0.33078
15:03:37|0.33086
15:03:39|0.33076
15:03:40|0.33093
15:03:41|0.33093
15:03:41|0.33094
15:03:43|0.33094
15:03:44|0.33119
15:03:45|0.33089
15:03:47|0.33102
15:03:48|0.331
15:03:49|0.33101
15:03:51|0.33103
15:03:51|0.33103
15:03:53|0.331
15:03:54|0.3311
15:03:54|0.33104
15:03:56|0.33075
15:03:57|0.33094
15:03:58|0.33098
15:03:59|0.33107
15:04:00|0.33092
15:04:01|0.33093
15:04:02|0.33093
15:04:03|0.33082
15:04:04|0.33092
15:04:05|0.33122
15:04:06|0.33127
15:04:07|0.33127
15:04:08|0.33126
15:04:09|0.33115
15:04:10|0.33148
15:04:11|0.33124
15:04:12|0.33124
15:04:13|0.33124
15:04:14|0.33133
15:04:15|0.33133
15:04:16|0.33133
15:04:17|0.33133
15:04:18|0.33132
15:04:19|0.33134
15:04:20|0.33134
15:04:22|0.33133
15:04:23|0.3312
15:04:23|0.3312
15:04:25|0.33122
15:04:26|0.33122
15:04:27|0.33102
15:04:28|0.33113
15:04:29|0.33123
15:04:30|0.33124
15:04:31|0.33124
15:04:32|0.33121
15:04:33|0.33121
15:04:34|0.33121
15:04:34|0.33121
15:04:36|0.33114
15:04:37|0.33114
15:04:38|0.33122
15:04:39|0.33127
15:04:40|0.33147
15:04:41|0.33147
15:04:41|0.3314
15:04:43|0.33144
15:04:44|0.33147
15:04:45|0.33147
15:04:46|0.33147
15:04:47|0.33147
15:04:49|0.33144
15:04:50|0.33149
15:04:51|0.33149
15:04:52|0.33149
15:04:53|0.3315
15:04:55|0.33148
15:04:56|0.33149
15:04:57|0.33153
15:04:58|0.3314
15:04:59|0.33138
15:05:00|0.33138
15:05:01|0.3315
15:05:03|0.33148
15:05:04|0.33146
15:05:04|0.33148
15:05:06|0.33151
15:05:06|0.33154
15:05:08|0.33161
15:05:08|0.33156
15:05:10|0.3314
15:05:11|0.33135
15:05:12|0.33139
15:05:13|0.33139
15:05:14|0.33143
15:05:15|0.33143
15:05:16|0.33156
15:05:17|0.33152
15:05:18|0.33152
15:05:19|0.33152
15:05:20|0.33152
15:05:21|0.33153
15:05:22|0.33161
15:05:23|0.33161
15:05:24|0.33156
15:05:25|0.33166
15:05:26|0.33166
15:05:27|0.33157
15:05:28|0.33176
15:05:29|0.33176
15:05:30|0.33176
15:05:31|0.33176
15:05:32|0.33176
15:05:33|0.33176
15:05:34|0.33173
15:05:35|0.33157
15:05:36|0.33157
15:05:37|0.33163
15:05:38|0.33172
15:05:39|0.33172
15:05:40|0.33167
15:05:41|0.33167
15:05:42|0.33167
15:05:43|0.33167
15:05:44|0.33167
15:05:45|0.33167
15:05:46|0.33178
15:05:47|0.33167
15:05:48|0.33167
15:05:50|0.33164
15:05:51|0.3317
15:05:52|0.33171
15:05:53|0.33172
15:05:54|0.33178
15:05:55|0.33172
15:05:56|0.33177
15:05:58|0.33164
15:05:59|0.33169
15:05:59|0.33171
15:06:01|0.33157
15:06:02|0.33137
15:06:03|0.3314
15:06:04|0.33118
15:06:05|0.33119
15:06:06|0.33119
15:06:07|0.33119
15:06:08|0.33119
15:06:09|0.33084
15:06:10|0.33094
15:06:11|0.33104
15:06:12|0.33102
15:06:13|0.33103
15:06:14|0.33103
15:06:15|0.33077
15:06:16|0.33079
15:06:17|0.33079
15:06:18|0.33079
15:06:19|0.33067
15:06:20|0.33076
15:06:21|0.33076
15:06:22|0.33076
15:06:22|0.33034
15:06:24|0.3305
15:06:25|0.33076
15:06:26|0.33076
15:06:27|0.33076
15:06:28|0.33068
15:06:29|0.33072
15:06:30|0.33072
15:06:31|0.33072
15:06:32|0.33068
15:06:33|0.33058
15:06:34|0.33058
15:06:35|0.33059
15:06:36|0.33067
15:06:37|0.33067
15:06:38|0.3306
15:06:39|0.33051
15:06:40|0.3305
15:06:41|0.33036
15:06:42|0.33042
15:06:43|0.33044
15:06:43|0.33044
15:06:45|0.33067
15:06:46|0.33067
15:06:46|0.33073
15:06:47|0.33092
15:06:48|0.33092
15:06:50|0.33081
15:06:51|0.33073
15:06:52|0.33073
15:06:53|0.3308
15:06:54|0.33073
15:06:54|0.33073
15:06:56|0.33073
15:06:56|0.33073
15:06:58|0.33046
15:06:59|0.3305
15:07:00|0.3305
15:07:01|0.33065
15:07:03|0.33057
15:07:04|0.33057
15:07:05|0.33078
15:07:06|0.33078
15:07:07|0.33056
15:07:08|0.33056
15:07:09|0.33056
15:07:10|0.33056
15:07:11|0.33084
15:07:12|0.33049
15:07:13|0.33081
15:07:14|0.33081
15:07:15|0.33078
15:07:16|0.33081
15:07:17|0.33081
15:07:18|0.33058
15:07:19|0.33058
15:07:21|0.33058
15:07:21|0.33047
15:07:22|0.33048
15:07:23|0.33048
15:07:24|0.33046
15:07:25|0.33041
15:07:26|0.33039
15:07:27|0.33045
15:07:28|0.33042
15:07:29|0.33042
15:07:30|0.33042
15:07:31|0.33042
15:07:32|0.33042
15:07:33|0.3304
15:07:34|0.3304
15:07:35|0.33023
15:07:36|0.33031
15:07:37|0.33031
15:07:38|0.33029
15:07:39|0.33028
15:07:40|0.33028
15:07:41|0.3302
15:07:42|0.33023
15:07:43|0.3302
15:07:44|0.33047
15:07:45|0.3303
15:07:46|0.33047
15:07:47|0.33047
15:07:48|0.3302
15:07:49|0.33031
15:07:51|0.33022
15:07:53|0.33022
15:07:54|0.33016
15:07:55|0.33
15:07:56|0.32999
15:07:57|0.33034
15:07:58|0.33008
15:07:59|0.33008
15:08:00|0.33006
15:08:02|0.32992
15:08:03|0.33014
15:08:04|0.33013
15:08:05|0.33013
15:08:06|0.33013
15:08:07|0.33012
15:08:08|0.33012
15:08:09|0.33011
15:08:10|0.33011
15:08:11|0.3301
15:08:12|0.3301
15:08:13|0.3301
15:08:14|0.33013
15:08:15|0.33013
15:08:16|0.33012
15:08:17|0.33011
15:08:18|0.33014
15:08:19|0.33045
15:08:20|0.33012
15:08:21|0.33012
15:08:22|0.33012
15:08:23|0.3303
15:08:24|0.33026
15:08:25|0.33026
15:08:26|0.33027
15:08:27|0.33015
15:08:28|0.33021
15:08:29|0.33038
15:08:30|0.33045
15:08:31|0.33044
15:08:32|0.33044
15:08:33|0.33013
15:08:34|0.33013
15:08:35|0.33013
15:08:36|0.33013
15:08:37|0.33013
15:08:38|0.33026
15:08:39|0.33026
15:08:40|0.33024
15:08:41|0.33023
15:08:42|0.33022
15:08:43|0.33023
15:08:44|0.33018
15:08:45|0.33018
15:08:46|0.33012
15:08:47|0.33013
15:08:48|0.33013
15:08:49|0.33013
15:08:50|0.33013
15:08:51|0.33013
15:08:53|0.33012
15:08:54|0.33005
15:08:55|0.33006
15:08:56|0.33006
15:08:57|0.33008
15:08:58|0.33008
15:09:00|0.33009
15:09:01|0.33009
15:09:02|0.33041
15:09:03|0.33023
15:09:04|0.33023
15:09:05|0.33022
15:09:07|0.33026
15:09:07|0.33026
15:09:09|0.33026
15:09:10|0.3302
15:09:10|0.32999
15:09:11|0.32999
15:09:12|0.33012
15:09:13|0.33012
15:09:14|0.33007
15:09:15|0.33006
15:09:16|0.32997
15:09:18|0.32997
15:09:18|0.32999
15:09:19|0.32999
15:09:20|0.32996
15:09:21|0.32996
15:09:22|0.33017
15:09:23|0.33017
15:09:24|0.33005
15:09:25|0.33005
15:09:26|0.3302
15:09:27|0.33019
15:09:28|0.33019
15:09:29|0.3303
15:09:31|0.33021
15:09:31|0.33021
15:09:32|0.33028
15:09:33|0.33047
15:09:35|0.3303
15:09:36|0.33029
15:09:37|0.33019
15:09:38|0.33029
15:09:38|0.33029
15:09:40|0.33029
15:09:41|0.33011
15:09:42|0.33028
15:09:43|0.33021
15:09:43|0.33021
15:09:45|0.33021
15:09:46|0.33022
15:09:48|0.3302
15:09:48|0.33011
15:09:49|0.33018
15:09:51|0.33018
15:09:51|0.33015
15:09:53|0.33028
15:09:54|0.33034
15:09:56|0.33018
15:09:56|0.33018
15:09:57|0.33024
15:09:59|0.33024
15:10:01|0.33024
15:10:02|0.33027
15:10:03|0.33028
15:10:05|0.33028
15:10:06|0.33024
15:10:07|0.33024
15:10:08|0.33024
15:10:08|0.33024
15:10:10|0.33023
15:10:11|0.33039
15:10:12|0.33039
15:10:13|0.33039
15:10:14|0.33066
15:10:15|0.33058
15:10:16|0.33058
15:10:17|0.33058
15:10:18|0.33058
15:10:19|0.33058
15:10:20|0.33058
15:10:21|0.33065
15:10:22|0.33044
15:10:23|0.33044
15:10:24|0.33044
15:10:25|0.33044
15:10:26|0.33061
15:10:27|0.33061
15:10:28|0.33079
15:10:29|0.33061
15:10:30|0.33084
15:10:31|0.33084
15:10:32|0.33074
15:10:33|0.33078
15:10:34|0.33083
15:10:35|0.33061
15:10:36|0.33061
15:10:37|0.33082
15:10:38|0.33082
15:10:39|0.33082
15:10:40|0.33074
15:10:41|0.3308
15:10:42|0.3308
15:10:43|0.33081
15:10:44|0.33083
15:10:45|0.33098
15:10:46|0.33096
15:10:47|0.33096
15:10:48|0.33096
15:10:49|0.33096
15:10:50|0.33085
15:10:51|0.33085
15:10:52|0.3305
15:10:53|0.33046
15:10:54|0.33046
15:10:56|0.33051
15:10:58|0.33044
15:10:58|0.33044
15:11:00|0.33015
15:11:01|0.33024
15:11:02|0.33024
15:11:03|0.33024
15:11:04|0.33024
15:11:05|0.33024
15:11:06|0.33024
15:11:07|0.33035
15:11:07|0.33025
15:11:09|0.33032
15:11:10|0.3303
15:11:11|0.3303
15:11:12|0.33015
15:11:13|0.33013
15:11:14|0.33003
15:11:15|0.33016
15:11:16|0.33005
15:11:17|0.33013
15:11:18|0.33014
15:11:20|0.33014
15:11:20|0.33006
15:11:21|0.33011
15:11:22|0.33011
15:11:23|0.33004
15:11:24|0.33009
15:11:25|0.33009
15:11:26|0.33009
15:11:27|0.33042
15:11:28|0.33012
15:11:29|0.33023
15:11:30|0.33023
15:11:31|0.3302
15:11:32|0.3302
15:11:33|0.32999
15:11:34|0.33005
15:11:35|0.33005
15:11:36|0.33005
15:11:37|0.33002
15:11:38|0.32996
15:11:40|0.33004
15:11:40|0.33004
15:11:41|0.33008
15:11:42|0.33008
15:11:43|0.33021
15:11:44|0.3302
15:11:45|0.3302
15:11:46|0.33019
15:11:47|0.33009
15:11:48|0.33009
15:11:49|0.33017
15:11:50|0.33009
15:11:51|0.33018
15:11:52|0.33018
15:11:53|0.33018
15:11:55|0.3302
15:11:56|0.33016
15:11:57|0.3302
15:11:59|0.3303
15:12:00|0.33001
15:12:01|0.33014
15:12:03|0.33016
15:12:04|0.33017
15:12:05|0.33017
15:12:07|0.33008
15:12:07|0.33008
15:12:08|0.33008
15:12:09|0.33014
15:12:10|0.33009
15:12:11|0.33009
15:12:12|0.33009
15:12:13|0.33013
15:12:14|0.33013
15:12:15|0.33013
15:12:16|0.33011
15:12:17|0.33011
15:12:18|0.33011
15:12:19|0.33012
15:12:20|0.33012
15:12:21|0.33011
15:12:22|0.33011
15:12:23|0.33018
15:12:24|0.33018
15:12:26|0.33011
15:12:26|0.33011
15:12:27|0.33011
15:12:29|0.33011
15:12:30|0.32989
15:12:31|0.32973
15:12:31|0.32983
15:12:33|0.32983
15:12:34|0.33
15:12:35|0.33
15:12:36|0.33001
15:12:37|0.32993
15:12:37|0.32994
15:12:39|0.32994
15:12:40|0.32994
15:12:41|0.32994
15:12:42|0.32972
15:12:43|0.3295
15:12:43|0.32953
15:12:45|0.32943
15:12:45|0.32945
15:12:47|0.32939
15:12:47|0.32906
15:12:48|0.32906
15:12:50|0.32905
15:12:51|0.32922
15:12:52|0.32921
15:12:52|0.32922
15:12:53|0.32944
15:12:54|0.32944
15:12:57|0.32944
15:12:58|0.32944
15:12:59|0.3293
15:13:01|0.32928
15:13:02|0.32937
15:13:04|0.32936
15:13:04|0.32961
15:13:05|0.32961
15:13:06|0.32957
15:13:08|0.32957
15:13:10|0.32951
15:13:11|0.32963
15:13:12|0.32972
15:13:13|0.3297
15:13:14|0.32963
15:13:15|0.32963
15:13:16|0.32939
15:13:17|0.32959
15:13:18|0.32959
15:13:19|0.32971
15:13:20|0.32971
15:13:21|0.32969
15:13:22|0.3297
15:13:23|0.3297
15:13:24|0.32968
15:13:25|0.32968
15:13:26|0.32972
15:13:26|0.32969
15:13:27|0.32969
15:13:29|0.3297
15:13:29|0.3297
15:13:30|0.32961
15:13:32|0.32973
15:13:33|0.32976
15:13:34|0.32976
15:13:35|0.32977
15:13:36|0.32977
15:13:37|0.32984
15:13:38|0.33
15:13:38|0.32993
15:13:40|0.32997
15:13:41|0.3299
15:13:42|0.32999
15:13:42|0.32999
15:13:45|0.32998
15:13:45|0.32998
15:13:46|0.32998
15:13:48|0.32996
15:13:48|0.32992
15:13:49|0.33
15:13:50|0.33
15:13:51|0.32998
15:13:52|0.3303
15:13:53|0.33029
15:13:54|0.33018
15:13:55|0.33018
15:13:57|0.33002
15:13:59|0.33003
15:14:00|0.32984
15:14:01|0.32995
15:14:02|0.32989
15:14:03|0.32988
15:14:04|0.32988
15:14:05|0.32979
15:14:06|0.32991
15:14:08|0.33001
15:14:09|0.32987
15:14:10|0.32987
15:14:11|0.32987
15:14:11|0.32987
15:14:13|0.32987
15:14:14|0.32987
15:14:14|0.32996
15:14:16|0.32996
15:14:17|0.32996
15:14:17|0.32996
15:14:19|0.32996
15:14:20|0.33015
15:14:21|0.33002
15:14:21|0.32986
15:14:23|0.32999
15:14:24|0.32999
15:14:24|0.32994
15:14:26|0.32999
15:14:27|0.33002
15:14:28|0.33008
15:14:28|0.33008
15:14:30|0.33009
15:14:31|0.33021
15:14:32|0.33021
15:14:33|0.33021
15:14:34|0.33014
15:14:35|0.33024
15:14:36|0.33024
15:14:36|0.33024
15:14:38|0.33014
15:14:39|0.33021
15:14:40|0.33022
15:14:41|0.33019
15:14:42|0.33019
15:14:43|0.33027
15:14:44|0.33027
15:14:45|0.33027
15:14:46|0.33027
15:14:47|0.33027
15:14:47|0.33027
15:14:49|0.33019
15:14:49|0.33019
15:14:51|0.33019
15:14:52|0.33019
15:14:53|0.32985
15:14:54|0.32986
15:14:55|0.33001
15:14:56|0.32989
15:14:57|0.33004
15:14:59|0.33004
15:15:00|0.33008
15:15:01|0.33
15:15:03|0.33
15:15:04|0.32991
15:15:05|0.32991
15:15:07|0.32999
15:15:08|0.32999
15:15:09|0.32999
15:15:10|0.33001
15:15:11|0.33009
15:15:12|0.33002
15:15:13|0.32994
15:15:14|0.33007
15:15:15|0.32991
15:15:16|0.32991
15:15:17|0.33002
15:15:18|0.33002
15:15:19|0.33008
15:15:20|0.33
15:15:21|0.33004
15:15:22|0.33005
15:15:23|0.32991
15:15:24|0.32991
15:15:25|0.33008
15:15:26|0.32995
15:15:27|0.33001
15:15:28|0.33006
15:15:29|0.33006
15:15:30|0.33006
15:15:31|0.32994
15:15:32|0.32994
15:15:33|0.33004
15:15:34|0.33004
15:15:35|0.33006
15:15:36|0.32991
15:15:37|0.32991
15:15:38|0.33007
15:15:39|0.33007
15:15:40|0.33007
15:15:41|0.33008
15:15:43|0.33006
15:15:43|0.33008
15:15:44|0.33008
15:15:46|0.33009
15:15:46|0.33002
15:15:48|0.33003
15:15:48|0.33003
15:15:50|0.33003
15:15:50|0.32992
15:15:51|0.32992
15:15:52|0.33001
15:15:53|0.33001
15:15:55|0.33
15:15:55|0.33
15:15:56|0.32999
15:15:57|0.32999
15:15:59|0.32991
15:16:01|0.32975
15:16:03|0.32962
15:16:04|0.32962
15:16:04|0.32962
15:16:05|0.32953
15:16:07|0.32933
15:16:08|0.32941
15:16:09|0.32941
15:16:10|0.32933
15:16:11|0.32941
15:16:12|0.32934
15:16:13|0.32934
15:16:14|0.3293
15:16:15|0.3293
15:16:16|0.3293
15:16:17|0.3293
15:16:18|0.32936
15:16:19|0.32936
15:16:20|0.32922
15:16:21|0.32922
15:16:22|0.32924
15:16:23|0.32915
15:16:24|0.32915
15:16:25|0.32915
15:16:26|0.32906
15:16:27|0.32905
15:16:28|0.32905
15:16:29|0.3289
15:16:30|0.32911
15:16:31|0.32922
15:16:32|0.32908
15:16:33|0.32921
15:16:34|0.32917
15:16:35|0.32917
15:16:36|0.32917
15:16:37|0.32917
15:16:38|0.32917
15:16:39|0.32917
15:16:40|0.32917
15:16:41|0.329
15:16:42|0.329
15:16:43|0.32915
15:16:44|0.32916
15:16:45|0.32916
15:16:46|0.32916
15:16:47|0.32916
15:16:48|0.32916
15:16:49|0.32922
15:16:50|0.3293
15:16:51|0.32934
15:16:52|0.32936
15:16:53|0.32936
15:16:54|0.32939
15:16:55|0.32947
15:16:56|0.32947
15:16:57|0.32939
15:16:58|0.32939
15:16:59|0.32946
15:17:01|0.32946
15:17:02|0.32944
15:17:03|0.32945
15:17:04|0.3294
15:17:05|0.3294
15:17:07|0.32924
15:17:08|0.32929
15:17:09|0.32929
15:17:10|0.32923
15:17:11|0.32925
15:17:12|0.32927
15:17:12|0.32927
15:17:14|0.32927
15:17:15|0.32927
15:17:15|0.32927
15:17:17|0.32927
15:17:17|0.32927
15:17:18|0.32927
15:17:20|0.32927
15:17:20|0.32926
15:17:22|0.32926
15:17:23|0.32926
15:17:24|0.32926
15:17:25|0.32915
15:17:25|0.32909
15:17:26|0.32906
15:17:27|0.32909
15:17:28|0.32905
15:17:29|0.32903
15:17:30|0.32896
15:17:31|0.32908
15:17:32|0.32893
15:17:34|0.3291
15:17:35|0.32911
15:17:35|0.32911
15:17:36|0.32887
15:17:38|0.32915
15:17:39|0.32915
15:17:40|0.32907
15:17:40|0.32907
15:17:42|0.32908
15:17:43|0.32911
15:17:43|0.32908
15:17:44|0.32915
15:17:46|0.32939
15:17:46|0.32906
15:17:47|0.32906
15:17:48|0.32906
15:17:49|0.3292
15:17:50|0.3292
15:17:51|0.32901
15:17:53|0.32911
15:17:53|0.32913
15:17:55|0.32913
15:17:55|0.32913
15:17:56|0.32948
15:17:57|0.32925
15:17:59|0.32919
15:17:59|0.32919
15:18:01|0.32926
15:18:02|0.32926
15:18:04|0.32926
15:18:05|0.32913
15:18:06|0.32913
15:18:07|0.32913
15:18:09|0.32926
15:18:10|0.32926
15:18:10|0.32951
15:18:11|0.32929
15:18:12|0.32948
15:18:13|0.32948
15:18:15|0.32948
15:18:15|0.32949
15:18:16|0.32949
15:18:18|0.32949
15:18:18|0.32944
15:18:20|0.32944
15:18:20|0.32944
15:18:21|0.32944
15:18:22|0.32944
15:18:23|0.32944
15:18:24|0.3294
15:18:25|0.3294
15:18:26|0.3294
15:18:27|0.3294
15:18:28|0.32943
15:18:29|0.32932
15:18:30|0.3293
15:18:31|0.32927
15:18:32|0.32928
15:18:33|0.32927
15:18:34|0.32927
15:18:35|0.32929
15:18:36|0.32927
15:18:37|0.32927
15:18:38|0.32924
15:18:39|0.32938
15:18:41|0.32938
15:18:41|0.32938
15:18:42|0.32938
15:18:44|0.32938
15:18:44|0.32932
15:18:45|0.32932
15:18:46|0.32935
15:18:47|0.32935
15:18:49|0.32923
15:18:49|0.32926
15:18:50|0.32917
15:18:51|0.32917
15:18:53|0.32917
15:18:53|0.32917
15:18:54|0.32917
15:18:55|0.32917
15:18:56|0.32917
15:18:57|0.32917
15:18:58|0.32921
15:18:59|0.3292
15:19:00|0.32919
15:19:01|0.32921
15:19:03|0.32918
15:19:05|0.32916
15:19:05|0.32914
15:19:06|0.3292
15:19:08|0.32936
15:19:08|0.32919
15:19:10|0.32919
15:19:11|0.32933
15:19:12|0.32933
15:19:13|0.32933
15:19:14|0.32925
15:19:15|0.32899
15:19:16|0.32895
15:19:17|0.32899
15:19:18|0.32899
15:19:19|0.32922
15:19:20|0.32922
15:19:21|0.32898
15:19:22|0.32898
15:19:23|0.3291
15:19:24|0.32907
15:19:25|0.32886
15:19:26|0.32902
15:19:27|0.32902
15:19:28|0.32902
15:19:29|0.32902
15:19:30|0.32902
15:19:31|0.32895
15:19:31|0.32895
15:19:33|0.32895
15:19:34|0.32895
15:19:35|0.32891
15:19:36|0.32892
15:19:36|0.32892
15:19:38|0.32889
15:19:39|0.32892
15:19:40|0.32892
15:19:41|0.32886
15:19:42|0.32886
15:19:43|0.32884
15:19:44|0.32882
15:19:44|0.3288
15:19:46|0.32878
15:19:47|0.32863
15:19:48|0.32851
15:19:49|0.32823
15:19:50|0.32822
15:19:51|0.32815
15:19:52|0.32815
15:19:53|0.32815
15:19:53|0.32815
15:19:55|0.32812
15:19:56|0.32814
15:19:56|0.32823
15:19:57|0.32823
15:19:58|0.32823
15:19:59|0.32824
15:20:01|0.32824
15:20:01|0.32817
15:20:04|0.32823
15:20:05|0.32823
15:20:07|0.32816
15:20:07|0.32815
15:20:09|0.32815
15:20:10|0.32823
15:20:12|0.32818
15:20:13|0.32818
15:20:14|0.32818
15:20:14|0.32803
15:20:16|0.32802
15:20:16|0.32787
15:20:17|0.32782
15:20:18|0.32762
15:20:19|0.32738
15:20:21|0.32782
15:20:21|0.32782
15:20:23|0.32783
15:20:23|0.32766
15:20:24|0.32766
15:20:26|0.32766
15:20:27|0.32766
15:20:28|0.3278
15:20:28|0.3278
15:20:29|0.3278
15:20:30|0.3278
15:20:31|0.32782
15:20:32|0.32782
15:20:33|0.3279
15:20:35|0.32794
15:20:35|0.32794
15:20:37|0.32794
15:20:37|0.32791
15:20:39|0.32792
15:20:40|0.32776
15:20:40|0.32792
15:20:42|0.32792
15:20:42|0.32781
15:20:43|0.32783
15:20:44|0.32784
15:20:45|0.32784
15:20:46|0.32784
15:20:47|0.3279
15:20:48|0.328
15:20:49|0.32792
15:20:50|0.32798
15:20:52|0.32798
15:20:53|0.32798
15:20:54|0.32785
15:20:54|0.328
15:20:55|0.32809
15:20:57|0.32809
15:20:57|0.32809
15:20:58|0.32813
15:20:59|0.3283
15:21:01|0.3283
15:21:01|0.32816
15:21:03|0.32808
15:21:04|0.32808
15:21:06|0.32808
15:21:08|0.32809
15:21:09|0.32806
15:21:10|0.32806
15:21:10|0.32805
15:21:11|0.32804
15:21:12|0.32804
15:21:14|0.32804
15:21:14|0.32802
15:21:15|0.32802
15:21:16|0.32802
15:21:18|0.328
15:21:18|0.32809
15:21:20|0.32809
15:21:20|0.32809
15:21:22|0.32821
15:21:22|0.32821
15:21:24|0.32821
15:21:24|0.32821
15:21:26|0.32821
15:21:26|0.32814
15:21:28|0.32823
15:21:29|0.32823
15:21:29|0.32823
15:21:30|0.32824
15:21:32|0.32824
15:21:32|0.32831
15:21:33|0.3283
15:21:34|0.32824
15:21:36|0.32831
15:21:36|0.3284
15:21:38|0.32847
15:21:38|0.32833
15:21:39|0.32845
15:21:40|0.32845
15:21:41|0.32826
15:21:43|0.3284
15:21:43|0.3284
15:21:45|0.32841
15:21:46|0.32841
15:21:46|0.32865
15:21:48|0.32888
15:21:48|0.32864
15:21:50|0.32864
15:21:50|0.32864
15:21:51|0.3286
15:21:52|0.32851
15:21:53|0.32866
15:21:54|0.32855
15:21:56|0.32864
15:21:57|0.32864
15:21:57|0.32864
15:21:59|0.32864
15:21:59|0.3285
15:22:00|0.3285
15:22:01|0.32851
15:22:02|0.32851
15:22:03|0.32851
15:22:06|0.32851
15:22:07|0.32886
15:22:08|0.32888
15:22:09|0.32888
15:22:10|0.32888
15:22:11|0.32888
15:22:12|0.32888
15:22:13|0.32874
15:22:15|0.32874
15:22:15|0.32874
15:22:16|0.32872
15:22:17|0.32872
15:22:19|0.32873
15:22:20|0.32873
15:22:20|0.32885
15:22:21|0.32885
15:22:23|0.32885
15:22:23|0.32884
15:22:24|0.32868
15:22:26|0.32868
15:22:27|0.32868
15:22:28|0.32883
15:22:29|0.32883
15:22:30|0.32882
15:22:31|0.32875
15:22:32|0.32885
15:22:34|0.32885
15:22:35|0.32885
15:22:35|0.32885
15:22:36|0.32885
15:22:37|0.32885
15:22:38|0.32884
15:22:39|0.32872
15:22:41|0.32813
15:22:42|0.3285
15:22:42|0.32823
15:22:43|0.32856
15:22:44|0.32855
15:22:45|0.32855
15:22:46|0.32855
15:22:47|0.32853
15:22:48|0.3285
15:22:49|0.3285
15:22:50|0.32842
15:22:52|0.32842
15:22:52|0.32842
15:22:53|0.32842
15:22:55|0.32842
15:22:55|0.32843
15:22:56|0.32843
15:22:58|0.32855
15:22:58|0.32855
15:22:59|0.32855
15:23:00|0.32854
15:23:01|0.32854
15:23:02|0.32854
15:23:04|0.32855
15:23:04|0.32842
15:23:06|0.32842
15:23:08|0.32842
15:23:10|0.32846
15:23:10|0.3283
15:23:12|0.32851
15:23:13|0.32851
15:23:14|0.32849
15:23:14|0.32841
15:23:16|0.32841
15:23:17|0.32842
15:23:18|0.32842
15:23:18|0.32824
15:23:20|0.32824
15:23:21|0.32819
15:23:21|0.32819
15:23:23|0.32838
15:23:24|0.32828
15:23:25|0.3282
15:23:25|0.32838
15:23:27|0.32837
15:23:28|0.32844
15:23:29|0.32849
15:23:30|0.32849
15:23:30|0.32828
15:23:32|0.32847
15:23:33|0.32847
15:23:34|0.32847
15:23:35|0.32849
15:23:36|0.32851
15:23:37|0.32851
15:23:38|0.32851
15:23:39|0.32851
15:23:40|0.32855
15:23:41|0.32843
15:23:42|0.32844
15:23:44|0.32844
15:23:44|0.32844
15:23:45|0.32846
15:23:46|0.32846
15:23:48|0.32854
15:23:49|0.32854
15:23:49|0.32854
15:23:50|0.32854
15:23:52|0.32864
15:23:53|0.32861
15:23:53|0.32866
15:23:55|0.32866
15:23:56|0.32866
15:23:57|0.32866
15:23:58|0.32866
15:23:59|0.32866
15:24:00|0.32866
15:24:01|0.32866
15:24:02|0.32866
15:24:03|0.32866
15:24:04|0.3286
15:24:05|0.3286
15:24:06|0.32822
15:24:08|0.32809
15:24:09|0.32825
15:24:09|0.32821
15:24:11|0.32824
15:24:12|0.3282
15:24:13|0.32813
15:24:14|0.3282
15:24:15|0.32815
15:24:16|0.32826
15:24:17|0.32826
15:24:18|0.32824
15:24:19|0.32824
15:24:20|0.32827
15:24:20|0.32827
15:24:22|0.32826
15:24:23|0.32826
15:24:24|0.32826
15:24:25|0.32831
15:24:26|0.32847
15:24:28|0.32848
15:24:28|0.32827
15:24:29|0.32827
15:24:30|0.32827
15:24:31|0.32847
15:24:32|0.32831
15:24:33|0.32833
15:24:34|0.32833
15:24:36|0.32833
15:24:37|0.32844
15:24:37|0.32844
15:24:39|0.32844
15:24:40|0.32844
15:24:41|0.32854
15:24:42|0.32854
15:24:42|0.32854
15:24:43|0.32844
15:24:44|0.32844
15:24:45|0.32855
15:24:47|0.32845
15:24:47|0.32845
15:24:48|0.32833
15:24:49|0.32833
15:24:50|0.32805
15:24:51|0.32795
15:24:52|0.32792
15:24:53|0.32792
15:24:54|0.32804
15:24:55|0.328
15:24:57|0.32791
15:24:57|0.32791
15:24:58|0.32773
15:24:59|0.32792
15:25:00|0.32792
15:25:01|0.32792
15:25:02|0.32802
15:25:03|0.32804
15:25:04|0.32793
15:25:05|0.32819
15:25:06|0.32802
15:25:08|0.32798
15:25:10|0.32798
15:25:11|0.32798
15:25:11|0.32798
15:25:13|0.32793
15:25:14|0.32793
15:25:16|0.32808
15:25:17|0.32819
15:25:19|0.3281
15:25:19|0.32811
15:25:20|0.32807
15:25:21|0.32819
15:25:22|0.32819
15:25:23|0.32819
15:25:24|0.32819
15:25:25|0.32844
15:25:26|0.32841
15:25:27|0.3284
15:25:28|0.3284
15:25:29|0.32837
15:25:30|0.32837
15:25:31|0.32837
15:25:32|0.3283
15:25:33|0.32837
15:25:35|0.32837
15:25:35|0.32837
15:25:36|0.32837
15:25:38|0.32837
15:25:39|0.32843
15:25:40|0.32861
15:25:41|0.32857
15:25:41|0.32857
15:25:43|0.32857
15:25:44|0.32864
15:25:45|0.32851
15:25:46|0.32864
15:25:47|0.32864
15:25:48|0.32853
15:25:49|0.32853
15:25:50|0.32855
15:25:51|0.32854
15:25:51|0.32863
15:25:52|0.32863
15:25:54|0.32857
15:25:54|0.32858
15:25:56|0.32866
15:25:57|0.32885
15:25:57|0.3289
15:25:58|0.32891
15:26:00|0.32891
15:26:02|0.3289
15:26:02|0.3288
15:26:03|0.32877
15:26:04|0.32892
15:26:05|0.32892
15:26:06|0.32892
15:26:07|0.32896
15:26:09|0.32891
15:26:10|0.32892
15:26:11|0.32899
15:26:12|0.32898
15:26:14|0.32881
15:26:14|0.32881
15:26:16|0.32881
15:26:17|0.32863
15:26:18|0.32853
15:26:19|0.32853
15:26:20|0.32853
15:26:21|0.32849
15:26:22|0.3286
15:26:23|0.3286
15:26:24|0.32853
15:26:25|0.32853
15:26:26|0.32853
15:26:27|0.32853
15:26:28|0.32852
15:26:29|0.32875
15:26:30|0.32876
15:26:31|0.32875
15:26:32|0.32875
15:26:33|0.32875
15:26:34|0.32875
15:26:35|0.32873
15:26:36|0.32873
15:26:37|0.32873
15:26:38|0.32865
15:26:39|0.32872
15:26:40|0.32878
15:26:41|0.32899
15:26:42|0.32889
15:26:43|0.32888
15:26:44|0.32888
15:26:45|0.32887
15:26:47|0.32888
15:26:47|0.32892
15:26:48|0.32892
15:26:49|0.32892
15:26:50|0.32892
15:26:51|0.32892
15:26:52|0.32892
15:26:53|0.32892
15:26:54|0.32892
15:26:55|0.32892
15:26:56|0.329
15:26:57|0.32899
15:26:58|0.32895
15:26:59|0.32896
15:27:00|0.32896
15:27:01|0.3289
15:27:02|0.32872
15:27:03|0.32869
15:27:04|0.32869
15:27:05|0.32869
15:27:06|0.3286
15:27:07|0.32853
15:27:08|0.32858
15:27:10|0.32857
15:27:11|0.32857
15:27:13|0.32857
15:27:14|0.32845
15:27:15|0.32845
15:27:16|0.32845
15:27:17|0.3288
15:27:18|0.3288
15:27:19|0.3288
15:27:20|0.32888
15:27:22|0.32888
15:27:23|0.32888
15:27:25|0.32875
15:27:25|0.32892
15:27:26|0.32892
15:27:27|0.32892
15:27:28|0.32892
15:27:29|0.3289
15:27:31|0.3289
15:27:31|0.32897
15:27:32|0.32912
15:27:33|0.329
15:27:35|0.329
15:27:35|0.32892
15:27:36|0.32892
15:27:37|0.32892
15:27:38|0.32892
15:27:39|0.32892
15:27:41|0.32892
15:27:41|0.32892
15:27:43|0.32892
15:27:44|0.32892
15:27:45|0.32892
15:27:46|0.32892
15:27:47|0.32892
15:27:48|0.32892
15:27:49|0.32892
15:27:50|0.32892
15:27:51|0.32892
15:27:52|0.32892
15:27:53|0.32893
15:27:54|0.32893
15:27:55|0.32893
15:27:56|0.32893
15:27:57|0.32892
15:27:58|0.32892
15:27:59|0.32891
15:28:00|0.32891
15:28:01|0.32891
15:28:02|0.32898
15:28:03|0.32901
15:28:04|0.32901
15:28:05|0.32905
15:28:06|0.32905
15:28:07|0.32905
15:28:08|0.32904
15:28:10|0.3292
15:28:11|0.3292
15:28:12|0.3292
15:28:14|0.3292
15:28:15|0.32919
15:28:16|0.32919
15:28:17|0.32917
15:28:19|0.32925
15:28:19|0.3293
15:28:21|0.3293
15:28:22|0.3293
15:28:23|0.32923
15:28:24|0.32923
15:28:25|0.32929
15:28:26|0.32929
15:28:27|0.32929
15:28:28|0.3293
15:28:29|0.3293
15:28:30|0.3293
15:28:31|0.3293
15:28:31|0.3293
15:28:33|0.32936
15:28:34|0.32936
15:28:34|0.32938
15:28:35|0.32938
15:28:36|0.32931
15:28:38|0.32944
15:28:39|0.32946
15:28:40|0.32946
15:28:40|0.32946
15:28:42|0.32948
15:28:43|0.32946
15:28:44|0.32948
15:28:45|0.32948
15:28:45|0.32948
15:28:47|0.32948
15:28:48|0.32947
15:28:49|0.32947
15:28:50|0.32947
15:28:51|0.32947
15:28:52|0.32947
15:28:53|0.32947
15:28:54|0.32947
15:28:55|0.32947
15:28:56|0.32941
15:28:57|0.3294
15:28:58|0.3294
15:28:59|0.32943
15:29:00|0.32943
15:29:01|0.32943
15:29:02|0.32941
15:29:03|0.32941
15:29:04|0.32942
15:29:05|0.329
15:29:06|0.3291
15:29:07|0.32888
15:29:08|0.3289
15:29:09|0.32902
15:29:10|0.32901
15:29:11|0.32901
15:29:13|0.32884
15:29:14|0.32898
15:29:15|0.32898
15:29:17|0.32885
15:29:18|0.32885
15:29:18|0.32885
15:29:20|0.32875
15:29:21|0.32874
15:29:21|0.32871
15:29:23|0.32869
15:29:23|0.32858
15:29:26|0.32861
15:29:26|0.3286
15:29:27|0.3286
15:29:28|0.3286
15:29:29|0.32852
15:29:30|0.3285
15:29:31|0.32851
15:29:32|0.32842
15:29:33|0.32842
15:29:34|0.32842
15:29:35|0.32848
15:29:36|0.32848
15:29:37|0.32858
15:29:38|0.32858
15:29:39|0.32862
15:29:40|0.32862
15:29:41|0.32862
15:29:42|0.32862
15:29:43|0.32862
15:29:45|0.32862
15:29:46|0.32851
15:29:48|0.32848
15:29:48|0.32848
15:29:49|0.32848
15:29:50|0.32847
15:29:52|0.32847
15:29:52|0.32847
15:29:54|0.32879
15:29:55|0.32863
15:29:55|0.32875
15:29:56|0.32863
15:29:57|0.32863
15:29:59|0.32852
15:30:00|0.32852
15:30:00|0.32848
15:30:02|0.32848
15:30:02|0.32848
15:30:04|0.32851
15:30:04|0.32851
15:30:05|0.32851
15:30:06|0.32851
15:30:09|0.32862
15:30:09|0.32862
15:30:10|0.32861
15:30:11|0.32861
15:30:13|0.32859
15:30:14|0.32857
15:30:16|0.32851
15:30:17|0.32855
15:30:18|0.32854
15:30:19|0.32851
15:30:20|0.32851
15:30:21|0.32851
15:30:22|0.32851
15:30:23|0.32856
15:30:24|0.32863
15:30:25|0.32892
15:30:26|0.32892
15:30:27|0.32892
15:30:28|0.32896
15:30:29|0.32874
15:30:30|0.32874
15:30:31|0.32874
15:30:32|0.32891
15:30:33|0.32907
15:30:34|0.32921
15:30:35|0.32881
15:30:36|0.32878
15:30:37|0.32878
15:30:38|0.32881
15:30:39|0.32882
15:30:40|0.32882
15:30:41|0.32882
15:30:42|0.32897
15:30:43|0.32893
15:30:44|0.32897
15:30:45|0.32899
15:30:46|0.32899
15:30:47|0.32908
15:30:48|0.32928
15:30:49|0.32917
15:30:50|0.32925
15:30:51|0.32925
15:30:52|0.32934
15:30:53|0.32923
15:30:54|0.32927
15:30:55|0.32927
15:30:56|0.329
15:30:57|0.32892
15:30:58|0.32898
15:30:59|0.32886
15:31:00|0.32882
15:31:01|0.32896
15:31:02|0.32896
15:31:03|0.32896
15:31:04|0.32901
15:31:05|0.32901
15:31:06|0.32898
15:31:07|0.32898
15:31:08|0.32898
15:31:09|0.32899
15:31:10|0.32899
15:31:11|0.32899
15:31:12|0.32898
15:31:13|0.329
15:31:14|0.32927
15:31:16|0.32907
15:31:18|0.3292
15:31:19|0.32918
15:31:20|0.3289
15:31:22|0.32897
15:31:23|0.32887
15:31:24|0.32887
15:31:25|0.32886
15:31:27|0.32928
15:31:28|0.329
15:31:29|0.3292
15:31:30|0.329
15:31:31|0.329
15:31:32|0.32894
15:31:33|0.32894
15:31:34|0.32894
15:31:35|0.32906
15:31:36|0.32892
15:31:37|0.32892
15:31:38|0.32892
15:31:39|0.32899
15:31:40|0.32893
15:31:41|0.32893
15:31:42|0.32895
15:31:43|0.32892
15:31:43|0.32893
15:31:45|0.32893
15:31:45|0.32889
15:31:47|0.32889
15:31:48|0.32888
15:31:49|0.32888
15:31:50|0.32888
15:31:51|0.32888
15:31:52|0.32889
15:31:53|0.32922
15:31:55|0.32922
15:31:55|0.32922
15:31:57|0.32922
15:31:58|0.32922
15:31:58|0.32922
15:32:00|0.32922
15:32:01|0.32922
15:32:02|0.32911
15:32:03|0.32911
15:32:03|0.32911
15:32:05|0.32911
15:32:05|0.32918
15:32:07|0.32918
15:32:07|0.3291
15:32:08|0.32911
15:32:10|0.32911
15:32:10|0.32911
15:32:11|0.32911
15:32:12|0.32911
15:32:13|0.32913
15:32:14|0.32897
15:32:16|0.329
15:32:18|0.32911
15:32:19|0.32911
15:32:21|0.32907
15:32:22|0.32905
15:32:23|0.32905
15:32:24|0.32908
15:32:26|0.32906
15:32:27|0.32906
15:32:27|0.32906
15:32:29|0.32905
15:32:29|0.32905
15:32:31|0.32905
15:32:32|0.3293
15:32:33|0.32929
15:32:34|0.32929
15:32:35|0.32929
15:32:36|0.32912
15:32:37|0.32913
15:32:38|0.32923
15:32:39|0.32923
15:32:39|0.32911
15:32:41|0.32909
15:32:41|0.32908
15:32:42|0.32909
15:32:44|0.32909
15:32:44|0.32909
15:32:45|0.32909
15:32:47|0.32909
15:32:48|0.32919
15:32:48|0.32919
15:32:50|0.32912
15:32:51|0.32912
15:32:53|0.32918
15:32:54|0.32921
15:32:55|0.32924
15:32:56|0.32924
15:32:57|0.32924
15:32:58|0.32933
15:32:59|0.32932
15:33:00|0.32924
15:33:02|0.32924
15:33:02|0.32924
15:33:03|0.32932
15:33:04|0.32933
15:33:05|0.32933
15:33:06|0.32932
15:33:07|0.32938
15:33:08|0.32934
15:33:09|0.32934
15:33:10|0.32936
15:33:11|0.3294
15:33:12|0.32937
15:33:14|0.32937
15:33:14|0.32934
15:33:16|0.32944
15:33:17|0.32945
15:33:19|0.32945
15:33:20|0.32944
15:33:22|0.32943
15:33:23|0.32943
15:33:24|0.32951
15:33:25|0.3295
15:33:26|0.32953
15:33:27|0.32953
15:33:28|0.32953
15:33:29|0.32954
15:33:30|0.32958
15:33:31|0.32958
15:33:32|0.32955
15:33:33|0.32958
15:33:34|0.32958
15:33:35|0.32925
15:33:36|0.32926
15:33:37|0.32928
15:33:38|0.32925
15:33:39|0.32948
15:33:40|0.32948
15:33:41|0.32948
15:33:42|0.32948
15:33:43|0.32948
15:33:44|0.32948
15:33:45|0.32948
15:33:46|0.32952
15:33:47|0.32949
15:33:48|0.32949
15:33:49|0.32954
15:33:50|0.32954
15:33:51|0.32954
15:33:52|0.32954
15:33:53|0.32937
15:33:54|0.32954
15:33:55|0.32946
15:33:56|0.32946
15:33:57|0.32954
15:33:58|0.32954
15:33:59|0.32954
15:34:00|0.32954
15:34:01|0.32946
15:34:02|0.32955
15:34:03|0.32955
15:34:04|0.32962
15:34:05|0.3297
15:34:06|0.32972
15:34:07|0.32972
15:34:08|0.32962
15:34:09|0.32962
15:34:10|0.32962
15:34:11|0.32962
15:34:12|0.32962
15:34:13|0.32962
15:34:14|0.32974
15:34:15|0.32959
15:34:16|0.32959
15:34:18|0.32973
15:34:20|0.32973
15:34:20|0.32973
15:34:21|0.32973
15:34:23|0.32956
15:34:24|0.32969
15:34:25|0.32969
15:34:26|0.3297
15:34:27|0.3297
15:34:28|0.3297
15:34:29|0.32967
15:34:30|0.32967
15:34:31|0.32967
15:34:32|0.32963
15:34:33|0.32967
15:34:34|0.32967
15:34:35|0.32974
15:34:36|0.32972
15:34:37|0.32963
15:34:38|0.32969
15:34:39|0.32969
15:34:40|0.32969
15:34:41|0.32969
15:34:42|0.32955
15:34:43|0.32955
15:34:44|0.32954
15:34:45|0.32939
15:34:46|0.32947
15:34:47|0.32947
15:34:48|0.32936
15:34:49|0.32936
15:34:50|0.32936
15:34:51|0.32936
15:34:52|0.32936
15:34:53|0.32933
15:34:54|0.32936
15:34:55|0.32936
15:34:56|0.32939
15:34:57|0.32939
15:34:58|0.32938
15:34:59|0.32932
15:35:00|0.32932
15:35:01|0.32932
15:35:02|0.32932
15:35:03|0.32934
15:35:04|0.32928
15:35:05|0.32928
15:35:06|0.32928
15:35:07|0.32928
15:35:08|0.32936
15:35:09|0.32939
15:35:10|0.32928
15:35:12|0.32948
15:35:12|0.32948
15:35:14|0.32947
15:35:15|0.32947
15:35:16|0.32947
15:35:17|0.32947
15:35:19|0.32947
15:35:19|0.32932
15:35:21|0.32946
15:35:22|0.32946
15:35:24|0.32946
15:35:25|0.32934
15:35:27|0.32944
15:35:27|0.32943
15:35:28|0.32935
15:35:29|0.32941
15:35:30|0.32949
15:35:31|0.32949
15:35:32|0.32949
15:35:34|0.32949
15:35:34|0.32966
15:35:36|0.32966
15:35:36|0.32966
15:35:38|0.32949
15:35:39|0.32949
15:35:40|0.32949
15:35:41|0.32949
15:35:42|0.32949
15:35:43|0.32962
15:35:44|0.32962
15:35:45|0.32962
15:35:46|0.32967
15:35:48|0.32966
15:35:48|0.32955
15:35:49|0.32966
15:35:50|0.32966
15:35:51|0.32955
15:35:53|0.32955
15:35:53|0.32955
15:35:55|0.32963
15:35:55|0.32963
15:35:56|0.32963
15:35:57|0.32964
15:35:58|0.32964
15:35:59|0.32963
15:36:00|0.3296
15:36:01|0.3296
15:36:03|0.3296
15:36:03|0.32962
15:36:04|0.32965
15:36:06|0.32965
15:36:06|0.32964
15:36:07|0.32964
15:36:08|0.32991
15:36:10|0.32989
15:36:11|0.32987
15:36:12|0.32995
15:36:13|0.32988
15:36:14|0.32996
15:36:15|0.32996
15:36:16|0.32995
15:36:17|0.32995
15:36:18|0.32992
15:36:20|0.32995
15:36:21|0.32991
15:36:22|0.32991
15:36:23|0.32993
15:36:24|0.32992
15:36:25|0.32992
15:36:26|0.32992
15:36:27|0.32985
15:36:28|0.32985
15:36:29|0.33014
15:36:30|0.33003
15:36:31|0.32991
15:36:32|0.32991
15:36:33|0.33003
15:36:34|0.33008
15:36:35|0.3297
15:36:36|0.32954
15:36:37|0.32963
15:36:38|0.32963
15:36:39|0.32963
15:36:40|0.32977
15:36:41|0.32977
15:36:42|0.32977
15:36:43|0.32977
15:36:44|0.32977
15:36:45|0.32977
15:36:46|0.32955
15:36:47|0.32961
15:36:48|0.32961
15:36:49|0.32977
15:36:50|0.32974
15:36:51|0.32993
15:36:52|0.32984
15:36:53|0.32984
15:36:54|0.32974
15:36:55|0.32963
15:36:56|0.32969
15:36:57|0.32969
15:36:58|0.32969
15:37:00|0.32969
15:37:01|0.3295
15:37:01|0.3295
15:37:03|0.32932
15:37:04|0.32936
15:37:05|0.32936
15:37:06|0.32927
15:37:07|0.32927
15:37:08|0.32927
15:37:09|0.32946
15:37:10|0.32946
15:37:11|0.32946
15:37:12|0.32946
15:37:13|0.32946
15:37:14|0.32907
15:37:15|0.32927
15:37:16|0.32915
15:37:17|0.32933
15:37:18|0.32932
15:37:19|0.32932
15:37:21|0.3292
15:37:22|0.32922
15:37:24|0.32922
15:37:24|0.32914
15:37:25|0.32914
15:37:26|0.32911
15:37:27|0.32911
15:37:28|0.32911
15:37:29|0.32911
15:37:30|0.32918
15:37:31|0.32918
15:37:32|0.32921
15:37:33|0.32919
15:37:35|0.32919
15:37:35|0.32919
15:37:36|0.32919
15:37:37|0.3293
15:37:38|0.32951
15:37:40|0.32957
15:37:41|0.32981
15:37:41|0.32964
15:37:43|0.32966
15:37:44|0.32966
15:37:45|0.32966
15:37:46|0.3297
15:37:47|0.3297
15:37:48|0.3297
15:37:49|0.32956
15:37:50|0.32955
15:37:51|0.32966
15:37:52|0.32966
15:37:53|0.32966
15:37:54|0.32964
15:37:54|0.32973
15:37:56|0.32958
15:37:57|0.32958
15:37:58|0.32958
15:37:58|0.32958
15:38:00|0.32977
15:38:01|0.32977
15:38:02|0.32977
15:38:02|0.32969
15:38:03|0.32975
15:38:05|0.3299
15:38:06|0.3299
15:38:07|0.32985
15:38:08|0.32985
15:38:09|0.32986
15:38:10|0.32987
15:38:11|0.32987
15:38:12|0.32988
15:38:13|0.32988
15:38:14|0.32981
15:38:15|0.32981
15:38:16|0.3298
15:38:16|0.32984
15:38:19|0.32976
15:38:19|0.32976
15:38:21|0.32969
15:38:23|0.32969
15:38:24|0.32969
15:38:25|0.32974
15:38:26|0.32974
15:38:27|0.32974
15:38:28|0.3295
15:38:29|0.32963
15:38:30|0.32963
15:38:31|0.32963
15:38:32|0.32963
15:38:33|0.32963
15:38:34|0.32963
15:38:35|0.32968
15:38:36|0.32969
15:38:37|0.32969
15:38:38|0.32969
15:38:39|0.32958
15:38:40|0.32959
15:38:41|0.32959
15:38:42|0.32948
15:38:42|0.32948
15:38:44|0.32935
15:38:44|0.32938
15:38:46|0.32938
15:38:47|0.3294
15:38:48|0.3294
15:38:49|0.32931
15:38:49|0.32931
15:38:50|0.32935
15:38:52|0.32935
15:38:53|0.32938
15:38:54|0.32938
15:38:55|0.32938
15:38:55|0.32938
15:38:57|0.3294
15:38:58|0.32948
15:38:59|0.32948
15:39:00|0.32948
15:39:01|0.32934
15:39:02|0.32935
15:39:03|0.32922
15:39:04|0.32922
15:39:05|0.32922
15:39:05|0.32922
15:39:07|0.32921
15:39:08|0.32921
15:39:08|0.32921
15:39:09|0.32919
15:39:11|0.32921
15:39:12|0.32922
15:39:12|0.32922
15:39:14|0.32925
15:39:15|0.32925
15:39:16|0.32925
15:39:17|0.32921
15:39:18|0.32919
15:39:19|0.32924
15:39:19|0.32924
15:39:21|0.32924
15:39:23|0.32924
15:39:23|0.32922
15:39:24|0.32919
15:39:26|0.32919
15:39:28|0.32919
15:39:29|0.32919
15:39:30|0.3295
15:39:31|0.32956
15:39:32|0.32962
15:39:32|0.32962
15:39:34|0.32942
15:39:35|0.3295
15:39:35|0.32954
15:39:37|0.32959
15:39:38|0.32959
15:39:39|0.32959
15:39:40|0.32959
15:39:41|0.32959
15:39:41|0.32952
15:39:43|0.32952
15:39:44|0.32942
15:39:44|0.32938
15:39:45|0.32938
15:39:47|0.32946
15:39:48|0.32932
15:39:49|0.32931
15:39:50|0.32919
15:39:51|0.32919
15:39:51|0.32922
15:39:53|0.32957
15:39:53|0.32933
15:39:55|0.32965
15:39:56|0.32965
15:39:57|0.32938
15:39:58|0.32945
15:39:58|0.32945
15:40:00|0.32945
15:40:01|0.32945
15:40:02|0.32945
15:40:03|0.32962
15:40:04|0.32962
15:40:06|0.32964
15:40:06|0.32961
15:40:07|0.32961
15:40:08|0.32962
15:40:09|0.32966
15:40:10|0.32966
15:40:11|0.32966
15:40:12|0.32962
15:40:14|0.32962
15:40:14|0.32966
15:40:15|0.32966
15:40:16|0.32966
15:40:17|0.32966
15:40:18|0.32966
15:40:19|0.32966
15:40:20|0.32966
15:40:21|0.32966
15:40:23|0.32966
15:40:24|0.32966
15:40:26|0.32963
15:40:28|0.32965
15:40:28|0.32965
15:40:29|0.32965
15:40:31|0.32966
15:40:31|0.32979
15:40:32|0.32979
15:40:33|0.32989
15:40:34|0.32989
15:40:35|0.32989
15:40:36|0.32977
15:40:37|0.32977
15:40:38|0.32982
15:40:39|0.32982
15:40:40|0.32982
15:40:41|0.32982
15:40:42|0.32965
15:40:43|0.32965
15:40:44|0.32996
15:40:45|0.32996
15:40:46|0.33
15:40:47|0.32986
15:40:49|0.33005
15:40:49|0.33013
15:40:51|0.33006
15:40:51|0.32996
15:40:52|0.33006
15:40:53|0.32996
15:40:54|0.32973
15:40:55|0.32993
15:40:56|0.33
15:40:57|0.33
15:40:58|0.3299
15:40:59|0.32998
15:41:00|0.3303
15:41:01|0.3303
15:41:02|0.33002
15:41:03|0.33002
15:41:05|0.33022
15:41:06|0.33022
15:41:07|0.33042
15:41:08|0.33032
15:41:09|0.33032
15:41:09|0.33042
15:41:11|0.33039
15:41:11|0.33039
15:41:13|0.33039
15:41:13|0.33034
15:41:14|0.33025
15:41:16|0.33025
15:41:17|0.33025
15:41:18|0.33025
15:41:19|0.33025
15:41:20|0.33035
15:41:21|0.33035
15:41:21|0.33024
15:41:22|0.33033
15:41:25|0.33027
15:41:26|0.33029
15:41:28|0.3303
15:41:29|0.33002
15:41:30|0.32996
15:41:31|0.32996
15:41:32|0.32996
15:41:34|0.32996
15:41:35|0.32983
15:41:36|0.32983
15:41:37|0.32994
15:41:38|0.32994
15:41:39|0.32994
15:41:39|0.32994
15:41:40|0.32994
15:41:41|0.32994
15:41:43|0.32988
15:41:43|0.32988
15:41:44|0.32988
15:41:45|0.32988
15:41:46|0.33001
15:41:47|0.33001
15:41:48|0.33
15:41:50|0.33
15:41:51|0.33005
15:41:51|0.33002
15:41:52|0.33004
15:41:53|0.33004
15:41:55|0.33004
15:41:55|0.33011
15:41:57|0.33011
15:41:58|0.33011
15:41:58|0.33006
15:41:59|0.33006
15:42:01|0.33009
15:42:01|0.33009
15:42:02|0.32985
15:42:03|0.32985
15:42:05|0.32994
15:42:05|0.32994
15:42:06|0.32992
15:42:07|0.32992
15:42:08|0.32992
15:42:09|0.32992
15:42:10|0.32992
15:42:12|0.32989
15:42:13|0.32989
15:42:14|0.32989
15:42:15|0.32989
15:42:16|0.32985
15:42:17|0.32986
15:42:18|0.3298
15:42:19|0.32982
15:42:20|0.32981
15:42:21|0.32981
15:42:22|0.3296
15:42:23|0.32948
15:42:24|0.32948
15:42:25|0.32959
15:42:27|0.32944
15:42:28|0.32944
15:42:29|0.32944
15:42:31|0.32944
15:42:32|0.32944
15:42:33|0.32944
15:42:34|0.32944
15:42:35|0.32951
15:42:36|0.32972
15:42:37|0.32975
15:42:38|0.32966
15:42:39|0.32974
15:42:40|0.32974
15:42:41|0.32982
15:42:42|0.32982
15:42:44|0.32982
15:42:45|0.32982
15:42:46|0.32982
15:42:47|0.32976
15:42:48|0.32976
15:42:49|0.32976
15:42:50|0.32978
15:42:51|0.32978
15:42:52|0.32978
15:42:54|0.32982
15:42:55|0.3299
15:42:56|0.32992
15:42:56|0.32992
15:42:58|0.32981
15:42:59|0.32981
15:42:59|0.32981
15:43:01|0.32982
15:43:02|0.3298
15:43:03|0.32978
15:43:04|0.32978
15:43:06|0.32979
15:43:06|0.32977
15:43:08|0.32977
15:43:08|0.32977
15:43:09|0.32982
15:43:11|0.32982
15:43:11|0.3299
15:43:12|0.3299
15:43:13|0.3299
15:43:14|0.32994
15:43:15|0.3299
15:43:17|0.32983
15:43:18|0.32983
15:43:19|0.32984
15:43:20|0.32984
15:43:21|0.32983
15:43:22|0.32983
15:43:23|0.32983
15:43:24|0.32983
15:43:25|0.32983
15:43:27|0.32975
15:43:28|0.32975
15:43:30|0.32979
15:43:31|0.32979
15:43:32|0.32977
15:43:34|0.32983
15:43:35|0.32982
15:43:36|0.32985
15:43:37|0.32985
15:43:38|0.32988
15:43:39|0.32998
15:43:40|0.32998
15:43:41|0.32998
15:43:42|0.32991
15:43:44|0.32991
15:43:44|0.32992
15:43:46|0.32992
15:43:46|0.32992
15:43:47|0.32992
15:43:48|0.32975
15:43:49|0.32975
15:43:50|0.32985
15:43:51|0.32979
15:43:52|0.32979
15:43:53|0.32983
15:43:54|0.32983
15:43:55|0.32983
15:43:56|0.32983
15:43:57|0.32983
15:43:59|0.32983
15:44:00|0.32982
15:44:01|0.32982
15:44:02|0.32982
15:44:04|0.32982
15:44:04|0.32982
15:44:05|0.32979
15:44:07|0.32977
15:44:08|0.32977
15:44:09|0.32977
15:44:10|0.32977
15:44:11|0.32977
15:44:12|0.32978
15:44:14|0.32995
15:44:14|0.32995
15:44:16|0.32991
15:44:16|0.3298
15:44:17|0.3298
15:44:19|0.32983
15:44:19|0.32982
15:44:20|0.32982
15:44:21|0.32982
15:44:22|0.32982
15:44:23|0.32982
15:44:25|0.32976
15:44:26|0.32976
15:44:28|0.32977
15:44:29|0.32977
15:44:30|0.32977
15:44:32|0.32976
15:44:33|0.32976
15:44:34|0.32976
15:44:35|0.32977
15:44:36|0.32977
15:44:37|0.32976
15:44:38|0.32961
15:44:39|0.32952
15:44:40|0.32968
15:44:41|0.32968
15:44:42|0.32982
15:44:43|0.32979
15:44:45|0.32956
15:44:46|0.32956
15:44:47|0.32956
15:44:48|0.32961
15:44:49|0.32971
15:44:50|0.32961
15:44:51|0.32955
15:44:52|0.32956
15:44:53|0.3295
15:44:54|0.32939
15:44:55|0.32927
15:44:56|0.32923
15:44:58|0.32923
15:44:58|0.32926
15:45:00|0.32927
15:45:00|0.3288
15:45:02|0.32919
15:45:03|0.32881
15:45:03|0.32882
15:45:04|0.32884
15:45:05|0.32874
15:45:06|0.32874
15:45:07|0.32874
15:45:08|0.32864
15:45:09|0.32864
15:45:11|0.32863
15:45:11|0.32853
15:45:12|0.32853
15:45:13|0.32858
15:45:14|0.32856
15:45:15|0.32859
15:45:16|0.32863
15:45:17|0.32888
15:45:18|0.32888
15:45:19|0.32888
15:45:21|0.32888
15:45:21|0.32888
15:45:23|0.3288
15:45:23|0.3288
15:45:24|0.3288
15:45:25|0.3288
15:45:26|0.3288
15:45:28|0.32865
15:45:30|0.32858
15:45:31|0.32854
15:45:32|0.32854
15:45:33|0.32853
15:45:34|0.32873
15:45:36|0.32873
15:45:36|0.32869
15:45:37|0.32869
15:45:38|0.32869
15:45:39|0.32869
15:45:41|0.32869
15:45:41|0.32863
15:45:43|0.32863
15:45:43|0.32863
15:45:44|0.32863
15:45:46|0.32868
15:45:47|0.32868
15:45:48|0.32868
15:45:49|0.32863
15:45:50|0.32859
15:45:51|0.3286
15:45:52|0.3286
15:45:53|0.32862
15:45:54|0.32862
15:45:55|0.32856
15:45:56|0.32848
15:45:57|0.32849
15:45:58|0.3283
15:45:59|0.32823
15:46:00|0.32822
15:46:01|0.32822
15:46:02|0.32831
15:46:04|0.32831
15:46:04|0.32824
15:46:05|0.32805
15:46:06|0.32805
15:46:07|0.32819
15:46:08|0.32818
15:46:09|0.32817
15:46:10|0.32817
15:46:11|0.3283
15:46:12|0.32806
15:46:13|0.32818
15:46:14|0.32813
15:46:15|0.32813
15:46:16|0.32817
15:46:17|0.32819
15:46:18|0.32819
15:46:19|0.32817
15:46:20|0.32817
15:46:21|0.32813
15:46:22|0.32816
15:46:23|0.32816
15:46:24|0.32816
15:46:25|0.32818
15:46:26|0.32818
15:46:27|0.32818
15:46:29|0.32832
15:46:31|0.32822
15:46:32|0.32845
15:46:34|0.32832
15:46:36|0.32823
15:46:36|0.32823
15:46:37|0.32823
15:46:38|0.3283
15:46:39|0.3283
15:46:40|0.32817
15:46:41|0.32829
15:46:42|0.32828
15:46:43|0.32824
15:46:45|0.32816
15:46:45|0.32826
15:46:47|0.32816
15:46:47|0.32816
15:46:49|0.32815
15:46:50|0.32813
15:46:51|0.32813
15:46:51|0.32813
15:46:53|0.32816
15:46:54|0.32816
15:46:55|0.32811
15:46:56|0.32811
15:46:57|0.32811
15:46:58|0.32811
15:46:59|0.32812
15:46:59|0.32812
15:47:01|0.32812
15:47:01|0.32812
15:47:03|0.32796
15:47:05|0.328
15:47:05|0.32802
15:47:06|0.32802
15:47:07|0.32802
15:47:08|0.32796
15:47:09|0.32805
15:47:10|0.32805
15:47:11|0.32805
15:47:12|0.32805
15:47:13|0.32794
15:47:14|0.32795
15:47:15|0.32795
15:47:16|0.32801
15:47:17|0.328
15:47:18|0.328
15:47:19|0.32805
15:47:20|0.32804
15:47:21|0.32804
15:47:22|0.32793
15:47:23|0.32793
15:47:24|0.32792
15:47:25|0.32797
15:47:26|0.32791
15:47:27|0.32791
15:47:28|0.32792
15:47:30|0.32789
15:47:32|0.32802
15:47:33|0.32798
15:47:34|0.32804
15:47:35|0.32804
15:47:36|0.32804
15:47:38|0.32804
15:47:39|0.32804
15:47:40|0.32795
15:47:41|0.32802
15:47:43|0.32802
15:47:44|0.32802
15:47:45|0.328
15:47:46|0.328
15:47:47|0.328
15:47:48|0.32799
15:47:49|0.328
15:47:50|0.32799
15:47:51|0.32797
15:47:52|0.32797
15:47:53|0.32798
15:47:54|0.32798
15:47:55|0.32798
15:47:57|0.32798
15:47:58|0.32798
15:47:59|0.32783
15:48:00|0.32784
15:48:01|0.32784
15:48:02|0.32783
15:48:03|0.32783
15:48:04|0.32792
15:48:05|0.32792
15:48:06|0.32788
15:48:07|0.32788
15:48:08|0.32788
15:48:09|0.32785
15:48:10|0.32778
15:48:11|0.32778
15:48:11|0.32778
15:48:13|0.3278
15:48:14|0.3278
15:48:15|0.32784
15:48:16|0.32782
15:48:17|0.32782
15:48:18|0.32782
15:48:19|0.32779
15:48:20|0.32782
15:48:20|0.32782
15:48:22|0.32782
15:48:23|0.32782
15:48:24|0.3278
15:48:25|0.32786
15:48:26|0.32784
15:48:27|0.32787
15:48:28|0.32787
15:48:29|0.32786
15:48:30|0.32798
15:48:32|0.32799
15:48:33|0.32798
15:48:35|0.32798
15:48:36|0.32798
15:48:38|0.32796
15:48:39|0.32807
15:48:39|0.32807
15:48:41|0.32812
15:48:41|0.32804
15:48:42|0.3282
15:48:43|0.3282
15:48:45|0.3282
15:48:46|0.32818
15:48:48|0.32817
15:48:48|0.32817
15:48:49|0.32817
15:48:51|0.32817
15:48:52|0.32817
15:48:53|0.32817
15:48:54|0.32817
15:48:55|0.32818
15:48:56|0.32819
15:48:57|0.32819
15:48:58|0.32819
15:49:00|0.32828
15:49:00|0.32828
15:49:01|0.32828
15:49:02|0.32828
15:49:04|0.32828
15:49:05|0.32828
15:49:06|0.32828
15:49:07|0.32829
15:49:08|0.32829
15:49:09|0.32829
15:49:10|0.32828
15:49:11|0.32828
15:49:12|0.32828
15:49:13|0.32828
15:49:14|0.32828
15:49:15|0.32828
15:49:16|0.32828
15:49:17|0.32828
15:49:18|0.32826
15:49:20|0.32826
15:49:20|0.32814
15:49:22|0.32814
15:49:23|0.32814
15:49:24|0.32783
15:49:24|0.32803
15:49:26|0.32785
15:49:27|0.32785
15:49:28|0.32785
15:49:29|0.3278
15:49:30|0.32789
15:49:31|0.32789
15:49:33|0.32788
15:49:34|0.32788
15:49:35|0.32788
15:49:37|0.32784
15:49:38|0.32787
15:49:39|0.32787
15:49:39|0.32764
15:49:40|0.32764
15:49:41|0.32776
15:49:42|0.32776
15:49:43|0.32776
15:49:45|0.32772
15:49:46|0.32772
15:49:46|0.32772
15:49:49|0.32772
15:49:50|0.32771
15:49:50|0.32783
15:49:51|0.32783
15:49:52|0.32784
15:49:54|0.32784
15:49:55|0.32783
15:49:55|0.32783
15:49:56|0.32786
15:49:57|0.32775
15:49:58|0.32775
15:49:59|0.32775
15:50:01|0.32775
15:50:02|0.32783
15:50:03|0.32783
15:50:04|0.32783
15:50:04|0.32782
15:50:06|0.32783
15:50:06|0.32758
15:50:07|0.3277
15:50:09|0.32763
15:50:10|0.32779
15:50:11|0.32771
15:50:12|0.32771
15:50:13|0.32771
15:50:14|0.32771
15:50:15|0.32771
15:50:15|0.32776
15:50:17|0.32776
15:50:18|0.32779
15:50:19|0.32781
15:50:20|0.32783
15:50:20|0.32783
15:50:22|0.32776
15:50:23|0.32776
15:50:23|0.32776
15:50:25|0.32781
15:50:25|0.32781
15:50:27|0.32729
15:50:27|0.32729
15:50:28|0.32724
15:50:30|0.32724
15:50:31|0.3273
15:50:32|0.3273
15:50:34|0.32735
15:50:36|0.32743
15:50:37|0.32743
15:50:38|0.32743
15:50:39|0.32741
15:50:40|0.32741
15:50:41|0.32741
15:50:42|0.32735
15:50:43|0.32735
15:50:44|0.32723
15:50:45|0.3274
15:50:46|0.3274
15:50:47|0.3274
15:50:48|0.3274
15:50:49|0.3274
15:50:50|0.32739
15:50:51|0.32739
15:50:52|0.32742
15:50:53|0.3274
15:50:54|0.3274
15:50:55|0.32743
15:50:56|0.32743
15:50:58|0.32754
15:50:59|0.32767
15:51:00|0.32767
15:51:01|0.32765
15:51:01|0.32731
15:51:03|0.32731
15:51:04|0.32731
15:51:05|0.32731
15:51:06|0.32738
15:51:07|0.32713
15:51:08|0.32713
15:51:08|0.32731
15:51:10|0.32735
15:51:11|0.32742
15:51:11|0.32724
15:51:13|0.32741
15:51:14|0.32741
15:51:14|0.32741
15:51:15|0.32724
15:51:16|0.32716
15:51:17|0.32716
15:51:19|0.32729
15:51:20|0.32729
15:51:20|0.32729
15:51:22|0.32722
15:51:23|0.32722
15:51:23|0.32722
15:51:25|0.32731
15:51:25|0.32722
15:51:27|0.32719
15:51:28|0.32719
15:51:29|0.32719
15:51:30|0.32719
15:51:31|0.32715
15:51:31|0.32715
15:51:33|0.32714
15:51:35|0.3271
15:51:36|0.32714
15:51:37|0.32714
15:51:38|0.32718
15:51:39|0.32718
15:51:41|0.32719
15:51:42|0.32714
15:51:43|0.32714
15:51:44|0.32729
15:51:45|0.32718
15:51:46|0.32727
15:51:48|0.32715
15:51:49|0.32726
15:51:49|0.32721
15:51:51|0.32721
15:51:52|0.32722
15:51:53|0.32722
15:51:54|0.32722
15:51:55|0.32728
15:51:56|0.32725
15:51:57|0.32725
15:51:58|0.32736
15:51:59|0.32749
15:52:00|0.3275
15:52:01|0.32753
15:52:02|0.32751
15:52:03|0.32742
15:52:04|0.32742
15:52:05|0.32742
15:52:06|0.32742
15:52:07|0.32762
15:52:08|0.32762
15:52:09|0.32752
15:52:09|0.32756
15:52:11|0.32756
15:52:12|0.32756
15:52:13|0.32756
15:52:14|0.32731
15:52:15|0.32732
15:52:16|0.32747
15:52:17|0.32747
15:52:18|0.32747
15:52:18|0.32776
15:52:20|0.32776
15:52:21|0.32764
15:52:21|0.32769
15:52:22|0.32769
15:52:24|0.32769
15:52:24|0.32769
15:52:26|0.32769
15:52:26|0.32756
15:52:27|0.32747
15:52:30|0.32755
15:52:30|0.32755
15:52:31|0.32771
15:52:32|0.32771
15:52:34|0.32762
15:52:36|0.32768
15:52:37|0.32768
15:52:38|0.32775
15:52:39|0.32775
15:52:40|0.32775
15:52:41|0.32772
15:52:42|0.32771
15:52:43|0.32763
15:52:45|0.32763
15:52:46|0.32763
15:52:47|0.32763
15:52:48|0.3275
15:52:49|0.32741
15:52:51|0.3277
15:52:51|0.32772
15:52:52|0.32772
15:52:53|0.32772
15:52:54|0.32771
15:52:55|0.32771
15:52:56|0.32771
15:52:57|0.32771
15:52:58|0.32771
15:52:59|0.32776
15:53:01|0.32792
15:53:02|0.32791
15:53:03|0.32791
15:53:04|0.32789
15:53:05|0.3279
15:53:06|0.3279
15:53:07|0.3279
15:53:08|0.3279
15:53:10|0.32782
15:53:10|0.32782
15:53:12|0.32785
15:53:13|0.32783
15:53:14|0.32782
15:53:15|0.32782
15:53:16|0.3278
15:53:17|0.32783
15:53:18|0.32782
15:53:18|0.32781
15:53:20|0.32781
15:53:21|0.32795
15:53:22|0.32795
15:53:23|0.32795
15:53:24|0.32795
15:53:26|0.32795
15:53:26|0.32794
15:53:27|0.32749
15:53:28|0.32764
15:53:29|0.32772
15:53:30|0.32772
15:53:31|0.32754
15:53:32|0.32754
15:53:33|0.32769
15:53:34|0.32768
15:53:36|0.3274
15:53:37|0.3274
15:53:39|0.32754
15:53:41|0.32758
15:53:41|0.32768
15:53:42|0.32768
15:53:43|0.32768
15:53:44|0.32768
15:53:45|0.32763
15:53:46|0.32795
15:53:47|0.32776
15:53:48|0.32776
15:53:49|0.32776
15:53:50|0.32776
15:53:51|0.32763
15:53:52|0.32779
15:53:53|0.3278
15:53:54|0.3278
15:53:55|0.3278
15:53:56|0.3278
15:53:57|0.32779
15:53:58|0.32757
15:53:59|0.32766
15:54:00|0.32764
15:54:01|0.32764
15:54:02|0.32764
15:54:03|0.32765
15:54:04|0.32765
15:54:05|0.32775
15:54:06|0.32775
15:54:07|0.32761
15:54:08|0.32766
15:54:09|0.32767
15:54:10|0.32767
15:54:11|0.3274
15:54:13|0.3274
15:54:13|0.3274
15:54:14|0.32749
15:54:15|0.32749
15:54:17|0.32749
15:54:17|0.32749
15:54:18|0.3273
15:54:19|0.32747
15:54:20|0.32747
15:54:21|0.32729
15:54:22|0.32729
15:54:24|0.32733
15:54:24|0.32732
15:54:26|0.32732
15:54:27|0.32741
15:54:28|0.32727
15:54:28|0.32723
15:54:30|0.32732
15:54:31|0.3272
15:54:31|0.32719
15:54:33|0.32719
15:54:34|0.32731
15:54:35|0.32732
15:54:36|0.3274
15:54:38|0.32738
15:54:39|0.32738
15:54:40|0.32738
15:54:41|0.32733
15:54:42|0.32733
15:54:44|0.32752
15:54:45|0.32752
15:54:46|0.3274
15:54:47|0.3274
15:54:48|0.3274
15:54:49|0.3274
15:54:50|0.3275
15:54:51|0.3275
15:54:52|0.32756
15:54:53|0.32756
15:54:54|0.32745
15:54:55|0.32751
15:54:56|0.32755
15:54:57|0.32755
15:54:58|0.32742
15:55:00|0.32751
15:55:01|0.32751
15:55:01|0.32751
15:55:02|0.32751
15:55:03|0.32742
15:55:04|0.32742
15:55:05|0.32742
15:55:07|0.32742
15:55:08|0.32759
15:55:09|0.32755
15:55:10|0.32739
15:55:11|0.32739
15:55:12|0.32739
15:55:13|0.32741
15:55:14|0.32742
15:55:15|0.32742
15:55:15|0.32742
15:55:17|0.32716
15:55:18|0.32734
15:55:19|0.32718
15:55:20|0.32737
15:55:20|0.32723
15:55:22|0.32729
15:55:22|0.32732
15:55:24|0.32723
15:55:25|0.32723
15:55:26|0.32729
15:55:27|0.32724
15:55:28|0.32722
15:55:29|0.32722
15:55:29|0.32722
15:55:31|0.32711
15:55:32|0.3272
15:55:33|0.32711
15:55:33|0.32713
15:55:34|0.32711
15:55:36|0.32691
15:55:36|0.32703
15:55:39|0.32703
15:55:39|0.32703
15:55:41|0.32707
15:55:43|0.32694
15:55:44|0.32696
15:55:44|0.32696
15:55:45|0.32703
15:55:47|0.32714
15:55:48|0.32713
15:55:48|0.32713
15:55:50|0.32698
15:55:50|0.32694
15:55:52|0.32692
15:55:53|0.32691
15:55:54|0.32691
15:55:55|0.32692
15:55:56|0.32705
15:55:57|0.32714
15:55:58|0.32706
15:55:59|0.32706
15:56:00|0.32725
15:56:01|0.32725
15:56:02|0.32708
15:56:03|0.32705
15:56:04|0.32703
15:56:05|0.32703
15:56:06|0.32703
15:56:07|0.32704
15:56:09|0.32704
15:56:10|0.32709
15:56:12|0.32709
15:56:12|0.32712
15:56:13|0.32705
15:56:14|0.32706
15:56:15|0.32706
15:56:16|0.32704
15:56:17|0.32691
15:56:19|0.32703
15:56:19|0.32711
15:56:20|0.32711
15:56:21|0.32718
15:56:23|0.32718
15:56:23|0.32719
15:56:24|0.32719
15:56:26|0.32719
15:56:27|0.32719
15:56:28|0.32719
15:56:29|0.32719
15:56:30|0.32719
15:56:31|0.32715
15:56:32|0.3271
15:56:33|0.32715
15:56:34|0.32716
15:56:35|0.32718
15:56:36|0.32718
15:56:37|0.32718
15:56:38|0.32718
15:56:39|0.32719
15:56:41|0.32719
15:56:43|0.3272
15:56:43|0.3272
15:56:44|0.3272
15:56:46|0.3272
15:56:48|0.32736
15:56:48|0.32736
15:56:49|0.32729
15:56:50|0.32729
15:56:51|0.32729
15:56:53|0.32735
15:56:54|0.32731
15:56:54|0.32735
15:56:56|0.32734
15:56:57|0.32734
15:56:58|0.32741
15:56:59|0.3274
15:57:01|0.3274
15:57:01|0.32732
15:57:02|0.32739
15:57:03|0.32739
15:57:04|0.32733
15:57:05|0.32737
15:57:06|0.32737
15:57:07|0.32735
15:57:08|0.32736
15:57:09|0.32736
15:57:10|0.32736
15:57:11|0.32741
15:57:12|0.3274
15:57:14|0.32749
15:57:15|0.32742
15:57:16|0.32742
15:57:17|0.32732
15:57:18|0.32732
15:57:19|0.32754
15:57:20|0.32754
15:57:21|0.32754
15:57:22|0.32753
15:57:23|0.32736
15:57:24|0.32755
15:57:25|0.32752
15:57:26|0.32751
15:57:27|0.3275
15:57:28|0.32761
15:57:29|0.32761
15:57:30|0.32761
15:57:31|0.32751
15:57:32|0.32751
15:57:33|0.32751
15:57:34|0.32752
15:57:35|0.32758
15:57:36|0.32757
15:57:37|0.32761
15:57:38|0.32761
15:57:39|0.32768
15:57:41|0.32768
15:57:43|0.32768
15:57:44|0.32762
15:57:44|0.32762
15:57:46|0.32763
15:57:47|0.32763
15:57:48|0.32767
15:57:49|0.32773
15:57:50|0.3277
15:57:51|0.3277
15:57:52|0.32775
15:57:53|0.32773
15:57:54|0.32769
15:57:55|0.32769
15:57:56|0.32769
15:57:57|0.32769
15:57:58|0.32763
15:57:59|0.32752
15:58:00|0.32752
15:58:01|0.32745
15:58:02|0.32749
15:58:03|0.32753
15:58:04|0.32753
15:58:05|0.32768
15:58:06|0.3277
15:58:06|0.32775
15:58:08|0.32775
15:58:09|0.32771
15:58:09|0.32771
15:58:10|0.32772
15:58:12|0.32772
15:58:13|0.3277
15:58:13|0.32772
15:58:15|0.32772
15:58:16|0.32776
15:58:16|0.32762
15:58:18|0.32762
15:58:19|0.32762
15:58:19|0.32762
15:58:20|0.32777
15:58:22|0.32777
15:58:23|0.32777
15:58:23|0.32777
15:58:25|0.32777
15:58:26|0.32775
15:58:27|0.32774
15:58:28|0.32772
15:58:28|0.32771
15:58:29|0.32772
15:58:31|0.32756
15:58:32|0.32753
15:58:33|0.32755
15:58:34|0.32755
15:58:35|0.32755
15:58:36|0.32755
15:58:37|0.32755
15:58:38|0.32769
15:58:39|0.32769
15:58:40|0.32772
15:58:42|0.32772
15:58:43|0.32769
15:58:44|0.32769
15:58:45|0.32776
15:58:46|0.32779
15:58:47|0.32779
15:58:48|0.32779
15:58:49|0.3278
15:58:51|0.32778
15:58:51|0.32778
15:58:52|0.32778
15:58:54|0.32784
15:58:55|0.32781
15:58:56|0.32783
15:58:57|0.32783
15:58:58|0.32783
15:58:59|0.32783
15:59:01|0.32783
15:59:02|0.32797
15:59:03|0.328
15:59:04|0.32804
15:59:05|0.32804
15:59:06|0.32814
15:59:07|0.32814
15:59:08|0.32795
15:59:09|0.32795
15:59:10|0.32796
15:59:11|0.32787
15:59:12|0.32796
15:59:13|0.32796
15:59:14|0.32791
15:59:15|0.32791
15:59:16|0.32789
15:59:17|0.3278
15:59:18|0.32787
15:59:19|0.32791
15:59:20|0.32789
15:59:21|0.32789
15:59:22|0.32788
15:59:22|0.32788
15:59:23|0.32798
15:59:25|0.32788
15:59:26|0.32788
15:59:27|0.32788
15:59:28|0.32784
15:59:29|0.32784
15:59:30|0.32784
15:59:31|0.32788
15:59:32|0.32788
15:59:33|0.32788
15:59:34|0.32788
15:59:35|0.32759
15:59:36|0.32778
15:59:37|0.32778
15:59:38|0.32777
15:59:39|0.32777
15:59:40|0.32778
15:59:41|0.32778
15:59:43|0.32778
15:59:44|0.32796
15:59:46|0.32796
15:59:49|0.32779
15:59:50|0.32802
15:59:51|0.32813
15:59:52|0.32807
15:59:53|0.32804
15:59:54|0.32794
15:59:55|0.3275
15:59:56|0.32727
15:59:57|0.32727
15:59:58|0.32725
16:00:00|0.32725
16:00:01|0.32739
16:00:01|0.32742
16:00:03|0.32743
16:00:04|0.32734
16:00:04|0.32759
16:00:06|0.32734
16:00:07|0.32734
16:00:08|0.32733
16:00:09|0.32736
16:00:10|0.32736
16:00:11|0.32736
16:00:12|0.32736
16:00:13|0.32744
16:00:14|0.32738
16:00:15|0.32743
16:00:16|0.32742
16:00:17|0.32732
16:00:18|0.32731
16:00:19|0.32731
16:00:20|0.32731
16:00:21|0.32731
16:00:22|0.32731
16:00:23|0.32716
16:00:24|0.32725
16:00:25|0.32779
16:00:26|0.32776
16:00:27|0.32776
16:00:28|0.32776
16:00:29|0.32738
16:00:30|0.32738
16:00:31|0.32738
16:00:32|0.32738
16:00:33|0.32738
16:00:34|0.32734
16:00:35|0.32716
16:00:36|0.32721
16:00:37|0.32734
16:00:38|0.32734
16:00:39|0.32734
16:00:40|0.32734
16:00:41|0.32727
16:00:42|0.32727
16:00:43|0.3273
16:00:45|0.32777
16:00:46|0.32776
16:00:47|0.32785
16:00:48|0.32785
16:00:50|0.32756
16:00:51|0.32756
16:00:52|0.32756
16:00:53|0.32756
16:00:54|0.32758
16:00:55|0.32752
16:00:57|0.32752
16:00:57|0.32753
16:00:59|0.32757
16:01:00|0.32724
16:01:01|0.32724
16:01:02|0.32724
16:01:03|0.32741
16:01:04|0.32742
16:01:05|0.3274
16:01:06|0.3274
16:01:07|0.3274
16:01:08|0.3274
16:01:09|0.32737
16:01:10|0.32728
16:01:11|0.32728
16:01:12|0.32733
16:01:13|0.32733
16:01:14|0.32733
16:01:15|0.32733
16:01:16|0.32729
16:01:17|0.32729
16:01:18|0.32729
16:01:19|0.32733
16:01:20|0.32733
16:01:21|0.32738
16:01:22|0.32731
16:01:23|0.32729
16:01:24|0.32732
16:01:25|0.3273
16:01:26|0.32729
16:01:27|0.32731
16:01:28|0.32731
16:01:29|0.3273
16:01:30|0.32719
16:01:31|0.32729
16:01:32|0.32729
16:01:33|0.32729
16:01:34|0.32727
16:01:35|0.32727
16:01:36|0.32732
16:01:37|0.32681
16:01:38|0.32677
16:01:39|0.32665
16:01:40|0.32691
16:01:41|0.3267
16:01:42|0.3267
16:01:44|0.32651
16:01:46|0.32659
16:01:47|0.32675
16:01:48|0.32674
16:01:49|0.32653
16:01:51|0.32659
16:01:51|0.32676
16:01:53|0.32676
16:01:55|0.32656
16:01:55|0.32657
16:01:56|0.32657
16:01:58|0.32656
16:01:59|0.32653
16:02:00|0.32656
16:02:02|0.32681
16:02:02|0.32677
16:02:03|0.32677
16:02:05|0.32663
16:02:05|0.32664
16:02:06|0.32664
16:02:07|0.32674
16:02:08|0.3267
16:02:09|0.32675
16:02:10|0.32682
16:02:11|0.32682
16:02:12|0.32664
16:02:13|0.32664
16:02:14|0.32657
16:02:15|0.32638
16:02:16|0.32638
16:02:17|0.32638
16:02:18|0.32638
16:02:19|0.32641
16:02:20|0.32641
16:02:21|0.32641
16:02:22|0.32651
16:02:23|0.32651
16:02:24|0.32641
16:02:25|0.32641
16:02:26|0.32641
16:02:27|0.32641
16:02:29|0.32661
16:02:29|0.3266
16:02:30|0.3266
16:02:31|0.3266
16:02:32|0.32658
16:02:33|0.32659
16:02:34|0.32659
16:02:35|0.32659
16:02:37|0.32659
16:02:38|0.32659
16:02:39|0.32657
16:02:40|0.3266
16:02:41|0.32656
16:02:42|0.32657
16:02:43|0.32656
16:02:44|0.32656
16:02:46|0.32656
16:02:47|0.32656
16:02:49|0.3265
16:02:50|0.32651
16:02:51|0.32651
16:02:52|0.32651
16:02:53|0.32651
16:02:54|0.32651
16:02:55|0.32651
16:02:55|0.32655
16:02:57|0.32655
16:02:58|0.32646
16:02:59|0.32646
16:03:00|0.32611
16:03:01|0.32611
16:03:03|0.32611
16:03:03|0.32611
16:03:04|0.3262
16:03:05|0.3262
16:03:07|0.32613
16:03:07|0.32649
16:03:09|0.32643
16:03:09|0.32632
16:03:10|0.32632
16:03:11|0.32641
16:03:12|0.32636
16:03:14|0.32642
16:03:14|0.32644
16:03:15|0.32654
16:03:16|0.32654
16:03:17|0.32652
16:03:18|0.32634
16:03:20|0.32644
16:03:21|0.32643
16:03:21|0.32643
16:03:22|0.32643
16:03:23|0.32643
16:03:24|0.32643
16:03:25|0.3264
16:03:26|0.32638
16:03:28|0.32631
16:03:28|0.32632
16:03:30|0.32633
16:03:30|0.32633
16:03:31|0.3263
16:03:32|0.32633
16:03:33|0.32633
16:03:34|0.32633
16:03:35|0.32631
16:03:36|0.32653
16:03:37|0.32653
16:03:38|0.32651
16:03:40|0.32651
16:03:40|0.32651
16:03:42|0.32649
16:03:43|0.32649
16:03:43|0.3264
16:03:44|0.3264
16:03:46|0.32677
16:03:48|0.32675
16:03:49|0.32675
16:03:50|0.32675
16:03:50|0.32675
16:03:51|0.32675
16:03:52|0.32675
16:03:54|0.32683
16:03:55|0.32671
16:03:56|0.32671
16:03:56|0.32671
16:03:58|0.32671
16:03:59|0.32671
16:03:59|0.32671
16:04:01|0.32671
16:04:01|0.32696
16:04:02|0.32696
16:04:04|0.32678
16:04:05|0.32678
16:04:06|0.32678
16:04:06|0.32675
16:04:07|0.32675
16:04:08|0.32692
16:04:09|0.32688
16:04:11|0.32691
16:04:11|0.32688
16:04:13|0.32706
16:04:13|0.32653
16:04:15|0.32653
16:04:15|0.32653
16:04:16|0.3268
16:04:17|0.3268
16:04:19|0.32678
16:04:19|0.32678
16:04:21|0.32666
16:04:22|0.32666
16:04:22|0.32634
16:04:23|0.32634
16:04:25|0.32661
16:04:26|0.32645
16:04:27|0.32645
16:04:28|0.32637
16:04:29|0.32637
16:04:30|0.32642
16:04:31|0.32642
16:04:32|0.32642
16:04:32|0.32621
16:04:34|0.32621
16:04:36|0.32637
16:04:36|0.32637
16:04:37|0.32637
16:04:38|0.32637
16:04:39|0.32632
16:04:40|0.32632
16:04:41|0.32627
16:04:42|0.3263
16:04:43|0.3263
16:04:44|0.32608
16:04:45|0.32601
16:04:47|0.32605
16:04:48|0.32605
16:04:49|0.32605
16:04:51|0.32587
16:04:52|0.32587
16:04:54|0.3258
16:04:55|0.32579
16:04:57|0.32586
16:04:58|0.32573
16:04:58|0.32573
16:05:00|0.32578
16:05:00|0.32578
16:05:02|0.32579
16:05:02|0.32578
16:05:04|0.326
16:05:05|0.32601
16:05:06|0.32601
16:05:07|0.32601
16:05:08|0.32607
16:05:09|0.32615
16:05:10|0.32585
16:05:11|0.32607
16:05:12|0.32607
16:05:13|0.32601
16:05:14|0.326
16:05:15|0.326
16:05:16|0.32597
16:05:17|0.32596
16:05:18|0.32596
16:05:19|0.32584
16:05:20|0.32584
16:05:21|0.32584
16:05:22|0.32584
16:05:23|0.32584
16:05:24|0.32583
16:05:25|0.32583
16:05:26|0.32558
16:05:27|0.32558
16:05:28|0.32578
16:05:29|0.32578
16:05:30|0.32579
16:05:31|0.32579
16:05:32|0.32579
16:05:33|0.32579
16:05:34|0.32585
16:05:35|0.32585
16:05:36|0.32585
16:05:37|0.32585
16:05:38|0.32585
16:05:39|0.32585
16:05:40|0.32585
16:05:41|0.32597
16:05:42|0.3259
16:05:43|0.3259
16:05:44|0.32596
16:05:45|0.32611
16:05:46|0.32611
16:05:47|0.32604
16:05:49|0.32605
16:05:49|0.32605
16:05:51|0.32606
16:05:53|0.32632
16:05:53|0.32627
16:05:54|0.32627
16:05:55|0.32629
16:05:56|0.32641
16:05:57|0.32634
16:05:59|0.32641
16:05:59|0.32637
16:06:00|0.32638
16:06:01|0.32649
16:06:02|0.32643
16:06:03|0.3264
16:06:04|0.32638
16:06:05|0.32638
16:06:06|0.32641
16:06:07|0.32639
16:06:08|0.32639
16:06:10|0.32641
16:06:10|0.32641
16:06:11|0.32641
16:06:12|0.3264
16:06:13|0.3264
16:06:15|0.32657
16:06:16|0.32657
16:06:17|0.32657
16:06:18|0.32642
16:06:19|0.32655
16:06:20|0.32653
16:06:21|0.32662
16:06:22|0.32662
16:06:23|0.32662
16:06:24|0.32659
16:06:25|0.32657
16:06:26|0.32654
16:06:27|0.32654
16:06:28|0.32654
16:06:29|0.32665
16:06:30|0.32659
16:06:31|0.32659
16:06:32|0.32659
16:06:33|0.32659
16:06:34|0.32659
16:06:35|0.32659
16:06:36|0.32659
16:06:37|0.32659
16:06:38|0.32658
16:06:39|0.32652
16:06:40|0.3265
16:06:41|0.3265
16:06:42|0.32661
16:06:43|0.32665
16:06:44|0.32656
16:06:45|0.32664
16:06:46|0.32664
16:06:47|0.32665
16:06:48|0.32664
16:06:49|0.32693
16:06:50|0.32693
16:06:51|0.32685
16:06:53|0.32664
16:06:54|0.32664
16:06:56|0.32661
16:06:57|0.3265
16:06:59|0.32651
16:06:59|0.32655
16:07:01|0.32655
16:07:01|0.32655
16:07:02|0.32655
16:07:04|0.32654
16:07:05|0.32654
16:07:06|0.32654
16:07:07|0.32654
16:07:08|0.32654
16:07:09|0.32653
16:07:10|0.32653
16:07:11|0.32653
16:07:12|0.32664
16:07:13|0.32664
16:07:14|0.32664
16:07:15|0.32664
16:07:16|0.32668
16:07:17|0.32652
16:07:18|0.32645
16:07:19|0.32645
16:07:21|0.3265
16:07:22|0.32651
16:07:22|0.32651
16:07:24|0.32651
16:07:25|0.32645
16:07:25|0.32645
16:07:26|0.3266
16:07:28|0.32661
16:07:29|0.32661
16:07:30|0.32661
16:07:31|0.32667
16:07:32|0.32667
16:07:33|0.3266
16:07:34|0.3266
16:07:35|0.32655
16:07:36|0.32655
16:07:36|0.32656
16:07:37|0.32656
16:07:38|0.32661
16:07:40|0.32655
16:07:41|0.32693
16:07:42|0.32693
16:07:42|0.32695
16:07:44|0.32695
16:07:45|0.32695
16:07:45|0.32692
16:07:47|0.32651
16:07:48|0.32651
16:07:49|0.32651
16:07:51|0.32663
16:07:52|0.3267
16:07:52|0.3267
16:07:55|0.32686
16:07:56|0.32686
16:07:58|0.32667
16:07:58|0.3266
16:07:59|0.3266
16:08:00|0.3266
16:08:01|0.3266
16:08:02|0.3266
16:08:03|0.32661
16:08:05|0.32661
16:08:05|0.32663
16:08:06|0.32663
16:08:07|0.32663
16:08:08|0.32662
16:08:09|0.32663
16:08:10|0.32663
16:08:11|0.32663
16:08:12|0.32663
16:08:13|0.32663
16:08:14|0.32663
16:08:15|0.32663
16:08:16|0.32663
16:08:17|0.32663
16:08:18|0.32662
16:08:20|0.3267
16:08:21|0.3267
16:08:22|0.32648
16:08:23|0.32659
16:08:24|0.32659
16:08:25|0.32659
16:08:27|0.32657
16:08:27|0.32657
16:08:29|0.32657
16:08:29|0.32669
16:08:30|0.32654
16:08:31|0.32654
16:08:32|0.32668
16:08:33|0.32668
16:08:34|0.32668
16:08:35|0.3267
16:08:36|0.32671
16:08:37|0.32671
16:08:38|0.32684
16:08:40|0.32695
16:08:40|0.32692
16:08:42|0.32699
16:08:42|0.32699
16:08:44|0.327
16:08:45|0.3271
16:08:45|0.32709
16:08:47|0.32707
16:08:47|0.32702
16:08:48|0.32702
16:08:49|0.32702
16:08:51|0.32693
16:08:52|0.327
16:08:54|0.32698
16:08:56|0.32692
16:08:56|0.32704
16:08:58|0.327
16:08:59|0.32702
16:08:59|0.32702
16:09:01|0.32702
16:09:02|0.32701
16:09:03|0.32713
16:09:04|0.32713
16:09:05|0.32713
16:09:06|0.32713
16:09:07|0.32709
16:09:09|0.32708
16:09:09|0.32722
16:09:10|0.32722
16:09:12|0.32722
16:09:12|0.32722
16:09:13|0.32722
16:09:14|0.32722
16:09:15|0.32715
16:09:16|0.32715
16:09:17|0.32727
16:09:18|0.32727
16:09:19|0.32722
16:09:20|0.32722
16:09:21|0.32727
16:09:22|0.32727
16:09:23|0.32727
16:09:24|0.32727
16:09:25|0.32724
16:09:26|0.32722
16:09:27|0.32719
16:09:28|0.32711
16:09:29|0.32704
16:09:30|0.32691
16:09:31|0.32698
16:09:32|0.32693
16:09:34|0.32693
16:09:34|0.32693
16:09:36|0.32703
16:09:37|0.32702
16:09:38|0.32702
16:09:39|0.32702
16:09:40|0.32702
16:09:41|0.32715
16:09:42|0.32714
16:09:43|0.32702
16:09:44|0.32688
16:09:45|0.32678
16:09:46|0.32678
16:09:47|0.32672
16:09:48|0.32672
16:09:49|0.32684
16:09:50|0.32684
16:09:51|0.32673
16:09:53|0.32671
16:09:54|0.3267
16:09:55|0.32664
16:09:57|0.3268
16:09:58|0.3267
16:09:59|0.3267
16:10:00|0.32683
16:10:01|0.32683
16:10:02|0.32684
16:10:03|0.32684
16:10:04|0.32684
16:10:06|0.3268
16:10:07|0.3268
16:10:08|0.3268
16:10:10|0.3268
16:10:10|0.3268
16:10:12|0.32707
16:10:13|0.32707
16:10:14|0.32707
16:10:15|0.32707
16:10:16|0.32707
16:10:17|0.32722
16:10:18|0.32722
16:10:19|0.32722
16:10:20|0.32707
16:10:21|0.32707
16:10:22|0.32707
16:10:23|0.32716
16:10:24|0.32707
16:10:25|0.32707
16:10:26|0.32707
16:10:27|0.32685
16:10:28|0.32685
16:10:29|0.32685
16:10:30|0.32685
16:10:31|0.32687
16:10:32|0.32659
16:10:34|0.32668
16:10:35|0.32668
16:10:35|0.32668
16:10:36|0.32668
16:10:38|0.32668
16:10:39|0.32668
16:10:40|0.32668
16:10:41|0.32667
16:10:42|0.32667
16:10:42|0.32659
16:10:43|0.32659
16:10:44|0.32662
16:10:46|0.32681
16:10:47|0.32651
16:10:48|0.32668
16:10:48|0.32668
16:10:50|0.32668
16:10:51|0.32665
16:10:52|0.32665
16:10:54|0.32665
16:10:55|0.32664
16:10:57|0.32683
16:10:58|0.32674
16:10:59|0.32674
16:11:01|0.32671
16:11:02|0.32664
16:11:03|0.32655
16:11:04|0.32655
16:11:05|0.32655
16:11:06|0.32651
16:11:07|0.32641
16:11:08|0.32641
16:11:09|0.32641
16:11:10|0.32641
16:11:11|0.32643
16:11:12|0.32643
16:11:14|0.32643
16:11:14|0.32643
16:11:15|0.32643
16:11:16|0.32651
16:11:17|0.32651
16:11:18|0.32651
16:11:19|0.32651
16:11:20|0.32648
16:11:21|0.32655
16:11:22|0.32666
16:11:23|0.32666
16:11:24|0.32654
16:11:25|0.32643
16:11:26|0.32643
16:11:27|0.3265
16:11:28|0.3265
16:11:29|0.3265
16:11:30|0.3265
16:11:31|0.3265
16:11:32|0.32655
16:11:33|0.32661
16:11:34|0.32661
16:11:35|0.32661
16:11:36|0.32661
16:11:37|0.3265
16:11:38|0.32657
16:11:39|0.3265
16:11:40|0.3265
16:11:41|0.3265
16:11:42|0.3265
16:11:43|0.3265
16:11:44|0.32657
16:11:45|0.32662
16:11:46|0.32662
16:11:47|0.32662
16:11:48|0.32662
16:11:49|0.32649
16:11:50|0.32649
16:11:51|0.32649
16:11:53|0.32655
16:11:54|0.32655
16:11:54|0.32655
16:11:57|0.32653
16:11:58|0.32655
16:11:59|0.32655
16:12:00|0.32654
16:12:01|0.32659
16:12:02|0.32658
16:12:03|0.32657
16:12:05|0.32655
16:12:05|0.32655
16:12:06|0.32655
16:12:08|0.32655
16:12:09|0.32655
16:12:10|0.32655
16:12:11|0.32655
16:12:12|0.32655
16:12:13|0.32655
16:12:14|0.3265
16:12:15|0.32619
16:12:16|0.32628
16:12:17|0.32635
16:12:18|0.32628
16:12:19|0.32652
16:12:20|0.32652
16:12:21|0.32641
16:12:22|0.3263
16:12:23|0.3268
16:12:24|0.32652
16:12:25|0.32652
16:12:26|0.32651
16:12:27|0.32651
16:12:28|0.32639
16:12:29|0.32639
16:12:30|0.32639
16:12:31|0.32639
16:12:32|0.32639
16:12:33|0.32652
16:12:34|0.32652
16:12:35|0.32639
16:12:36|0.32639
16:12:37|0.32639
16:12:39|0.32639
16:12:39|0.32639
16:12:41|0.32652
16:12:42|0.32652
16:12:43|0.32633
16:12:44|0.3263
16:12:45|0.3263
16:12:45|0.3263
16:12:46|0.3263
16:12:48|0.3263
16:12:49|0.3263
16:12:50|0.32631
16:12:51|0.32631
16:12:52|0.32631
16:12:53|0.32631
16:12:54|0.32624
16:12:56|0.32619
16:12:57|0.32622
16:12:59|0.32622
16:13:00|0.3263
16:13:00|0.3263
16:13:02|0.32626
16:13:02|0.32626
16:13:03|0.32613
16:13:05|0.32613
16:13:05|0.32613
16:13:08|0.32613
16:13:08|0.32625
16:13:09|0.32625
16:13:10|0.3263
16:13:11|0.32624
16:13:12|0.32624
16:13:14|0.32624
16:13:14|0.32624
16:13:16|0.32624
16:13:16|0.3265
16:13:17|0.3265
16:13:19|0.3265
16:13:20|0.3265
16:13:21|0.32632
16:13:22|0.32632
16:13:23|0.32649
16:13:24|0.32622
16:13:25|0.32622
16:13:26|0.32623
16:13:27|0.32617
16:13:28|0.32623
16:13:29|0.32623
16:13:30|0.32623
16:13:31|0.32622
16:13:32|0.32622
16:13:33|0.32622
16:13:34|0.32616
16:13:35|0.32615
16:13:36|0.32615
16:13:37|0.32615
16:13:39|0.32615
16:13:40|0.32615
16:13:40|0.32615
16:13:41|0.32613
16:13:42|0.32618
16:13:43|0.32616
16:13:44|0.32616
16:13:45|0.32616
16:13:46|0.32622
16:13:48|0.32622
16:13:48|0.32622
16:13:49|0.32622
16:13:50|0.32622
16:13:52|0.32631
16:13:52|0.32631
16:13:53|0.32631
16:13:54|0.32631
16:13:56|0.32638
16:13:58|0.32626
16:13:59|0.32637
16:14:01|0.32626
16:14:02|0.32635
16:14:03|0.32638
16:14:05|0.32637
16:14:06|0.32635
16:14:07|0.32616
16:14:08|0.32616
16:14:09|0.3262
16:14:10|0.32635
16:14:11|0.32612
16:14:12|0.32612
16:14:13|0.32632
16:14:14|0.32632
16:14:15|0.32627
16:14:17|0.32634
16:14:18|0.32631
16:14:19|0.32631
16:14:20|0.32631
16:14:22|0.32631
16:14:23|0.32629
16:14:24|0.32629
16:14:25|0.32629
16:14:25|0.32629
16:14:26|0.32628
16:14:28|0.32647
16:14:28|0.32647
16:14:29|0.32647
16:14:30|0.32646
16:14:31|0.32646
16:14:32|0.32646
16:14:34|0.32651
16:14:35|0.32649
16:14:35|0.32649
16:14:37|0.32649
16:14:37|0.32649
16:14:38|0.32649
16:14:39|0.32649
16:14:40|0.32635
16:14:41|0.32635
16:14:42|0.32635
16:14:43|0.32635
16:14:45|0.32635
16:14:45|0.32635
16:14:46|0.32635
16:14:47|0.32635
16:14:48|0.32636
16:14:50|0.32636
16:14:50|0.32652
16:14:52|0.32652
16:14:52|0.32652
16:14:53|0.32652
16:14:54|0.32652
16:14:55|0.32652
16:14:58|0.32651
16:14:59|0.32651
16:15:00|0.32671
16:15:01|0.32671
16:15:02|0.32655
16:15:04|0.32651
16:15:05|0.32657
16:15:06|0.32655
16:15:06|0.3266
16:15:08|0.3266
16:15:09|0.3266
16:15:10|0.3266
16:15:12|0.3266
16:15:13|0.3266
16:15:14|0.3266
16:15:15|0.3266
16:15:16|0.3266
16:15:17|0.32659
16:15:18|0.32659
16:15:19|0.3266
16:15:20|0.3266
16:15:21|0.3266
16:15:22|0.3266
16:15:23|0.32661
16:15:24|0.32667
16:15:25|0.32664
16:15:26|0.32664
16:15:27|0.32664
16:15:28|0.3267
16:15:29|0.32676
16:15:30|0.32676
16:15:31|0.32676
16:15:32|0.32682
16:15:33|0.32682
16:15:34|0.3267
16:15:35|0.32675
16:15:36|0.32675
16:15:37|0.32673
16:15:38|0.32674
16:15:39|0.32675
16:15:40|0.32676
16:15:41|0.32676
16:15:42|0.32676
16:15:43|0.32672
16:15:44|0.32672
16:15:45|0.32672
16:15:46|0.3267
16:15:47|0.3267
16:15:48|0.32668
16:15:49|0.32669
16:15:50|0.32686
16:15:51|0.32662
16:15:52|0.32678
16:15:53|0.3266
16:15:54|0.3266
16:15:55|0.32647
16:15:56|0.32633
16:15:57|0.32633
16:15:59|0.32628
16:16:00|0.32628
16:16:02|0.32632
16:16:02|0.3263
16:16:04|0.32622
16:16:05|0.32616
16:16:06|0.32616
16:16:07|0.32616
16:16:08|0.32616
16:16:09|0.32616
16:16:10|0.32615
16:16:11|0.32615
16:16:12|0.32615
16:16:14|0.32615
16:16:14|0.32606
16:16:15|0.326
16:16:16|0.32592
16:16:17|0.32595
16:16:18|0.32595
16:16:19|0.32597
16:16:20|0.32597
16:16:21|0.32597
16:16:22|0.32588
16:16:23|0.32589
16:16:24|0.32589
16:16:25|0.32589
16:16:26|0.32591
16:16:27|0.32598
16:16:28|0.32598
16:16:29|0.32598
16:16:30|0.32599
16:16:31|0.326
16:16:32|0.32613
16:16:33|0.32604
16:16:34|0.32604
16:16:35|0.32599
16:16:36|0.32597
16:16:37|0.32601
16:16:38|0.32601
16:16:39|0.326
16:16:40|0.326
16:16:41|0.32589
16:16:42|0.32589
16:16:43|0.32597
16:16:44|0.32597
16:16:45|0.32597
16:16:46|0.32597
16:16:47|0.32597
16:16:48|0.32597
16:16:49|0.32597
16:16:50|0.3259
16:16:51|0.32595
16:16:52|0.32595
16:16:53|0.32595
16:16:54|0.32595
16:16:55|0.32595
16:16:56|0.32595
16:16:57|0.3259
16:16:59|0.3258
16:17:01|0.32574
16:17:02|0.32574
16:17:03|0.32559
16:17:04|0.32573
16:17:05|0.32569
16:17:06|0.32569
16:17:07|0.32569
16:17:09|0.32568
16:17:10|0.32568
16:17:11|0.32568
16:17:12|0.32568
16:17:13|0.32584
16:17:14|0.3259
16:17:15|0.32597
16:17:16|0.32597
16:17:17|0.32597
16:17:18|0.32597
16:17:19|0.32585
16:17:20|0.32585
16:17:21|0.32576
16:17:22|0.32581
16:17:23|0.32581
16:17:23|0.32581
16:17:25|0.32594
16:17:26|0.32597
16:17:26|0.32601
16:17:28|0.32601
16:17:29|0.32632
16:17:30|0.32645
16:17:31|0.32641
16:17:31|0.32641
16:17:33|0.32641
16:17:34|0.32656
16:17:35|0.32636
16:17:35|0.32636
16:17:37|0.32636
16:17:38|0.32636
16:17:39|0.32636
16:17:41|0.32627
16:17:41|0.32634
16:17:42|0.32624
16:17:43|0.3261
16:17:44|0.3261
16:17:45|0.3261
16:17:46|0.3261
16:17:47|0.32621
16:17:48|0.32621
16:17:49|0.32624
16:17:50|0.3262
16:17:51|0.32636
16:17:52|0.32636
16:17:53|0.32625
16:17:54|0.32625
16:17:55|0.32625
16:17:56|0.32623
16:17:57|0.32623
16:17:58|0.32634
16:17:59|0.32634
16:18:01|0.32634
16:18:02|0.32622
16:18:03|0.32636
16:18:04|0.32637
16:18:06|0.32637
16:18:07|0.32637
16:18:08|0.32637
16:18:10|0.32637
16:18:11|0.32637
16:18:11|0.32637
16:18:13|0.32637
16:18:14|0.32637
16:18:14|0.32636
16:18:16|0.32637
16:18:17|0.32646
16:18:18|0.32646
16:18:19|0.32646
16:18:20|0.32642
16:18:21|0.32642
16:18:22|0.32641
16:18:23|0.32637
16:18:24|0.32637
16:18:25|0.3262
16:18:26|0.3262
16:18:27|0.32624
16:18:28|0.32624
16:18:29|0.32624
16:18:30|0.32624
16:18:31|0.32624
16:18:32|0.32624
16:18:33|0.32624
16:18:34|0.32637
16:18:35|0.32637
16:18:36|0.32655
16:18:37|0.32655
16:18:38|0.32647
16:18:39|0.32655
16:18:40|0.32655
16:18:41|0.32637
16:18:42|0.32652
16:18:43|0.32652
16:18:44|0.32652
16:18:45|0.32623
16:18:46|0.32643
16:18:47|0.32651
16:18:48|0.3264
16:18:49|0.3264
16:18:50|0.3264
16:18:51|0.32656
16:18:52|0.32657
16:18:53|0.32656
16:18:54|0.32651
16:18:55|0.32655
16:18:56|0.32655
16:18:57|0.3265
16:18:58|0.3265
16:18:59|0.3265
16:19:00|0.3265
16:19:01|0.3265
16:19:03|0.3266
16:19:03|0.3266
16:19:05|0.3266
16:19:06|0.3266
16:19:07|0.32665
16:19:08|0.32665
16:19:09|0.32665
16:19:10|0.32664
16:19:11|0.32664
16:19:12|0.32664
16:19:13|0.32665
16:19:14|0.32665
16:19:15|0.32678
16:19:16|0.32672
16:19:17|0.32668
16:19:18|0.32668
16:19:19|0.32666
16:19:20|0.32666
16:19:21|0.32666
16:19:22|0.32666
16:19:24|0.32666
16:19:24|0.32677
16:19:26|0.32667
16:19:26|0.32667
16:19:28|0.32667
16:19:29|0.32667
16:19:29|0.32667
16:19:30|0.32667
16:19:31|0.32667
16:19:32|0.3267
16:19:34|0.32668
16:19:35|0.32672
16:19:36|0.32676
16:19:37|0.32676
16:19:37|0.32685
16:19:39|0.32671
16:19:39|0.32671
16:19:41|0.32667
16:19:41|0.32664
16:19:43|0.3266
16:19:44|0.32661
16:19:45|0.32661
16:19:46|0.32661
16:19:47|0.32661
16:19:48|0.32656
16:19:49|0.32656
16:19:50|0.32656
16:19:51|0.32661
16:19:52|0.32661
16:19:53|0.32661
16:19:54|0.32661
16:19:55|0.32661
16:19:56|0.32661
16:19:57|0.32669
16:19:58|0.32669
16:19:59|0.32676
16:20:00|0.32673
16:20:01|0.32673
16:20:02|0.32672
16:20:04|0.32672
16:20:05|0.32672
16:20:06|0.32672
16:20:07|0.32672
16:20:08|0.3267
16:20:09|0.32655
16:20:10|0.32655
16:20:12|0.3265
16:20:12|0.32668
16:20:14|0.32661
16:20:15|0.32661
16:20:15|0.32661
16:20:17|0.32661
16:20:18|0.32654
16:20:19|0.32654
16:20:20|0.32654
16:20:21|0.3264
16:20:21|0.3264
16:20:22|0.3264
16:20:23|0.3264
16:20:24|0.3264
16:20:26|0.3264
16:20:27|0.32675
16:20:28|0.32675
16:20:29|0.32675
16:20:30|0.32663
16:20:31|0.32682
16:20:32|0.32682
16:20:33|0.32682
16:20:34|0.32674
16:20:35|0.32674
16:20:36|0.32674
16:20:37|0.32674
16:20:38|0.32688
16:20:39|0.3269
16:20:40|0.3269
16:20:41|0.3268
16:20:42|0.32698
16:20:43|0.32701
16:20:44|0.32701
16:20:45|0.32701
16:20:46|0.32701
16:20:47|0.327
16:20:48|0.327
16:20:49|0.327
16:20:50|0.327
16:20:51|0.32701
16:20:52|0.32701
16:20:53|0.32678
16:20:54|0.32678
16:20:55|0.32678
16:20:56|0.32678
16:20:57|0.32678
16:20:58|0.32678
16:20:59|0.32678
16:21:00|0.32678
16:21:01|0.32678
16:21:03|0.32678
16:21:05|0.32678
16:21:06|0.32682
16:21:07|0.32682
16:21:08|0.32682
16:21:09|0.32682
16:21:10|0.32682
16:21:11|0.32688
16:21:12|0.32688
16:21:13|0.32688
16:21:14|0.32688
16:21:15|0.32688
16:21:16|0.32688
16:21:18|0.32683
16:21:19|0.32668
16:21:20|0.32668
16:21:21|0.32683
16:21:22|0.32688
16:21:23|0.32688
16:21:24|0.32688
16:21:25|0.32688
16:21:26|0.32688
16:21:27|0.32688
16:21:28|0.32688
16:21:28|0.32684
16:21:30|0.32684
16:21:31|0.32684
16:21:31|0.32684
16:21:33|0.32684
16:21:34|0.32701
16:21:35|0.32708
16:21:36|0.32708
16:21:37|0.32708
16:21:38|0.32718
16:21:39|0.3272
16:21:40|0.3272
16:21:41|0.32709
16:21:42|0.32728
16:21:43|0.3272
16:21:43|0.3272
16:21:45|0.3272
16:21:45|0.3272
16:21:47|0.32723
16:21:47|0.32723
16:21:49|0.32728
16:21:50|0.32734
16:21:50|0.32734
16:21:52|0.32734
16:21:53|0.32734
16:21:54|0.32734
16:21:55|0.32734
16:21:56|0.32734
16:21:57|0.32729
16:21:58|0.32729
16:21:58|0.32731
16:22:00|0.32731
16:22:00|0.32731
16:22:02|0.3273
16:22:03|0.3273
16:22:03|0.32741
16:22:06|0.32741
16:22:07|0.32741
16:22:09|0.32741
16:22:10|0.32741
16:22:11|0.32741
16:22:12|0.32741
16:22:13|0.32741
16:22:14|0.32741
16:22:15|0.32741
16:22:16|0.32744
16:22:17|0.32744
16:22:18|0.32744
16:22:19|0.32744
16:22:20|0.32744
16:22:21|0.32744
16:22:22|0.32744
16:22:23|0.32744
16:22:24|0.32744
16:22:25|0.32749
16:22:26|0.32742
16:22:27|0.3274
16:22:28|0.32741
16:22:29|0.32741
16:22:30|0.32741
16:22:31|0.32742
16:22:32|0.32735
16:22:33|0.32744
16:22:34|0.32744
16:22:35|0.32744
16:22:36|0.32747
16:22:37|0.32725
16:22:38|0.32725
16:22:39|0.32725
16:22:40|0.32725
16:22:41|0.32725
16:22:42|0.32723
16:22:43|0.32723
16:22:44|0.32732
16:22:45|0.32732
16:22:46|0.32732
16:22:47|0.32733
16:22:48|0.32733
16:22:49|0.32733
16:22:50|0.32736
16:22:51|0.32736
16:22:52|0.32729
16:22:53|0.32729
16:22:54|0.32729
16:22:55|0.32723
16:22:56|0.32723
16:22:57|0.32722
16:22:58|0.32722
16:22:59|0.32722
16:23:00|0.32732
16:23:01|0.32731
16:23:02|0.32722
16:23:03|0.32722
16:23:04|0.32722
16:23:05|0.32722
16:23:07|0.32722
16:23:08|0.32722
16:23:08|0.32722
16:23:11|0.32737
16:23:11|0.32732
16:23:13|0.32732
16:23:15|0.32731
16:23:16|0.32731
16:23:17|0.32739
16:23:19|0.32745
16:23:20|0.32763
16:23:21|0.32763
16:23:23|0.32762
16:23:23|0.32767
16:23:24|0.32767
16:23:25|0.32767
16:23:26|0.32768
16:23:27|0.32768
16:23:28|0.32768
16:23:29|0.32782
16:23:30|0.32782
16:23:31|0.32785
16:23:32|0.32785
16:23:33|0.32785
16:23:34|0.32785
16:23:35|0.32779
16:23:36|0.32779
16:23:37|0.32785
16:23:38|0.32785
16:23:39|0.32785
16:23:40|0.32785
16:23:41|0.32778
16:23:42|0.32782
16:23:44|0.32796
16:23:45|0.32796
16:23:46|0.32796
16:23:46|0.3275
16:23:47|0.3275
16:23:49|0.3275
16:23:50|0.3275
16:23:51|0.32808
16:23:52|0.32786
16:23:53|0.32812
16:23:54|0.32811
16:23:55|0.32811
16:23:56|0.3282
16:23:57|0.3282
16:23:58|0.3282
16:23:58|0.3282
16:24:00|0.3282
16:24:00|0.32812
16:24:02|0.32812
16:24:03|0.32812
16:24:04|0.32812
16:24:05|0.32803
16:24:07|0.32803
16:24:08|0.32804
16:24:10|0.32803
16:24:11|0.32803
16:24:12|0.32798
16:24:13|0.32798
16:24:14|0.32798
16:24:15|0.32798
16:24:16|0.32809
16:24:17|0.32823
16:24:18|0.32823
16:24:19|0.32823
16:24:20|0.32823
16:24:21|0.32819
16:24:22|0.32819
16:24:23|0.32819
16:24:24|0.32819
16:24:25|0.32819
16:24:26|0.3281
16:24:27|0.3281
16:24:28|0.3281
16:24:29|0.3281
16:24:30|0.3281
16:24:31|0.32813
16:24:32|0.32813
16:24:34|0.3282
16:24:34|0.3282
16:24:35|0.32821
16:24:36|0.32821
16:24:37|0.32821
16:24:39|0.32824
16:24:40|0.32824
16:24:40|0.32821
16:24:42|0.32821
16:24:43|0.32821
16:24:43|0.32824
16:24:44|0.32824
16:24:46|0.32824
16:24:46|0.32824
16:24:48|0.32824
16:24:49|0.32824
16:24:50|0.32824
16:24:51|0.32819
16:24:52|0.3282
16:24:53|0.328
16:24:54|0.328
16:24:55|0.328
16:24:56|0.328
16:24:57|0.328
16:24:58|0.32816
16:24:59|0.32824
16:25:00|0.32824
16:25:01|0.32824
16:25:03|0.32819
16:25:03|0.32819
16:25:04|0.32818
16:25:05|0.32817
16:25:07|0.32817
16:25:09|0.32817
16:25:09|0.32824
16:25:10|0.32824
16:25:11|0.32817
16:25:13|0.32824
16:25:14|0.32823
16:25:15|0.3282
16:25:16|0.32817
16:25:17|0.32817
16:25:18|0.32817
16:25:19|0.32819
16:25:20|0.32819
16:25:21|0.32819
16:25:22|0.32819
16:25:23|0.32819
16:25:24|0.32819
16:25:25|0.32819
16:25:26|0.32829
16:25:27|0.32829
16:25:28|0.32824
16:25:29|0.32824
16:25:30|0.32824
16:25:31|0.32824
16:25:32|0.32824
16:25:33|0.32828
16:25:34|0.32829
16:25:35|0.32828
16:25:36|0.32828
16:25:37|0.32828
16:25:38|0.32828
16:25:39|0.32815
16:25:40|0.32806
16:25:41|0.32818
16:25:42|0.32818
16:25:43|0.32825
16:25:44|0.32811
16:25:45|0.32811
16:25:46|0.32806
16:25:47|0.32811
16:25:48|0.32811
16:25:49|0.32811
16:25:50|0.32811
16:25:51|0.32836
16:25:52|0.32837
16:25:53|0.32837
16:25:54|0.32837
16:25:55|0.32827
16:25:56|0.32827
16:25:57|0.32827
16:25:58|0.32827
16:25:59|0.32827
16:26:00|0.32832
16:26:01|0.32832
16:26:02|0.32812
16:26:03|0.32831
16:26:04|0.32831
16:26:05|0.32831
16:26:06|0.32831
16:26:07|0.32828
16:26:09|0.3281
16:26:11|0.3281
16:26:12|0.32825
16:26:13|0.32811
16:26:15|0.32811
16:26:16|0.32811
16:26:16|0.32811
16:26:18|0.32827
16:26:19|0.32831
16:26:20|0.32831
16:26:21|0.32831
16:26:22|0.32831
16:26:23|0.32816
16:26:24|0.32823
16:26:25|0.32823
16:26:26|0.32823
16:26:27|0.3283
16:26:28|0.3283
16:26:29|0.3283
16:26:30|0.32812
16:26:31|0.3283
16:26:32|0.3283
16:26:33|0.32842
16:26:34|0.32842
16:26:35|0.32824
16:26:36|0.32824
16:26:37|0.32829
16:26:38|0.32829
16:26:39|0.32829
16:26:40|0.32829
16:26:41|0.32834
16:26:42|0.32834
16:26:43|0.32832
16:26:44|0.32827
16:26:45|0.32827
16:26:46|0.32825
16:26:47|0.32825
16:26:48|0.32825
16:26:49|0.32825
16:26:50|0.32825
16:26:51|0.32839
16:26:52|0.32839
16:26:53|0.32839
16:26:54|0.32839
16:26:55|0.32839
16:26:56|0.32841
16:26:57|0.32825
16:26:58|0.32825
16:26:59|0.32826
16:27:00|0.3284
16:27:01|0.32828
16:27:02|0.32828
16:27:03|0.32828
16:27:04|0.32828
16:27:05|0.32832
16:27:06|0.32832
16:27:07|0.32832
16:27:08|0.32841
16:27:10|0.32841
16:27:12|0.32841
16:27:12|0.32841
16:27:13|0.32841
16:27:14|0.32841
16:27:15|0.32841
16:27:16|0.32841
16:27:18|0.32841
16:27:19|0.32831
16:27:19|0.32824
16:27:20|0.32845
16:27:21|0.32845
16:27:23|0.32845
16:27:24|0.32848
16:27:25|0.32848
16:27:26|0.32844
16:27:26|0.32844
16:27:27|0.32844
16:27:28|0.32828
16:27:30|0.32832
16:27:30|0.32832
16:27:31|0.32832
16:27:32|0.32826
16:27:33|0.32818
16:27:34|0.32818
16:27:35|0.32818
16:27:36|0.32818
16:27:37|0.32818
16:27:39|0.32818
16:27:40|0.32818
16:27:41|0.32818
16:27:42|0.32818
16:27:43|0.32824
16:27:44|0.32824
16:27:45|0.32808
16:27:46|0.32802
16:27:47|0.32824
16:27:48|0.32832
16:27:49|0.32832
16:27:50|0.32837
16:27:51|0.32837
16:27:52|0.3283
16:27:53|0.32819
16:27:54|0.32819
16:27:55|0.32819
16:27:56|0.32819
16:27:57|0.32819
16:27:58|0.32828
16:27:59|0.32819
16:28:00|0.32818
16:28:01|0.32818
16:28:02|0.32796
16:28:03|0.32802
16:28:04|0.32802
16:28:05|0.32794
16:28:06|0.32792
16:28:08|0.32781
16:28:08|0.32781
16:28:10|0.32781
16:28:11|0.3277
16:28:13|0.3277
16:28:14|0.32777
16:28:15|0.32781
16:28:16|0.32781
16:28:18|0.32777
16:28:18|0.32776
16:28:19|0.32781
16:28:20|0.32781
16:28:21|0.32781
16:28:23|0.32792
16:28:23|0.32792
16:28:24|0.32792
16:28:25|0.32792
16:28:26|0.32792
16:28:27|0.32764
16:28:28|0.32764
16:28:29|0.32779
16:28:30|0.32779
16:28:31|0.32779
16:28:32|0.32779
16:28:33|0.32777
16:28:34|0.32777
16:28:35|0.32777
16:28:36|0.32777
16:28:37|0.32777
16:28:38|0.32777
16:28:39|0.32777
16:28:40|0.32777
16:28:41|0.32777
16:28:42|0.32777
16:28:43|0.32777
16:28:44|0.32768
16:28:45|0.32748
16:28:46|0.32714
16:28:47|0.32698
16:28:48|0.32698
16:28:49|0.32719
16:28:50|0.32719
16:28:51|0.32719
16:28:52|0.32719
16:28:53|0.32714
16:28:54|0.3271
16:28:55|0.3271
16:28:56|0.3271
16:28:57|0.3271
16:28:58|0.32715
16:28:59|0.32715
16:29:00|0.32709
16:29:01|0.32709
16:29:02|0.327
16:29:03|0.32707
16:29:04|0.32708
16:29:05|0.32708
16:29:06|0.32708
16:29:07|0.32708
16:29:08|0.327
16:29:09|0.32708
16:29:11|0.32709
16:29:13|0.32709
16:29:14|0.32709
16:29:15|0.32709
16:29:15|0.32709
16:29:16|0.32709
16:29:18|0.32709
16:29:18|0.32709
16:29:20|0.32709
16:29:20|0.32709
16:29:22|0.3271
16:29:23|0.3271
16:29:24|0.3271
16:29:25|0.3271
16:29:26|0.3271
16:29:27|0.3272
16:29:28|0.3272
16:29:28|0.32711
16:29:30|0.32712
16:29:30|0.32712
16:29:32|0.32716
16:29:32|0.32719
16:29:33|0.32719
16:29:34|0.32713
16:29:35|0.32713
16:29:36|0.32713
16:29:38|0.32712
16:29:39|0.32712
16:29:40|0.32713
16:29:41|0.32701
16:29:41|0.32701
16:29:42|0.32702
16:29:43|0.32702
16:29:45|0.32702
16:29:45|0.32713
16:29:47|0.32713
16:29:47|0.32713
16:29:48|0.32713
16:29:49|0.32713
16:29:51|0.32713
16:29:52|0.32713
16:29:53|0.32707
16:29:54|0.32707
16:29:55|0.32707
16:29:56|0.32707
16:29:57|0.32696
16:29:58|0.32696
16:29:59|0.327
16:30:00|0.327
16:30:01|0.32688
16:30:02|0.32688
16:30:03|0.32678
16:30:05|0.32687
16:30:05|0.32676
16:30:07|0.32676
16:30:08|0.32672
16:30:08|0.32672
16:30:09|0.32676
16:30:10|0.32675
16:30:12|0.32675
16:30:14|0.32675
16:30:15|0.32676
16:30:16|0.32677
16:30:17|0.32676
16:30:18|0.32676
16:30:19|0.32673
16:30:21|0.32671
16:30:21|0.32671
16:30:22|0.32659
16:30:23|0.32659
16:30:24|0.32659
16:30:25|0.32672
16:30:26|0.32672
16:30:28|0.32672
16:30:29|0.32661
16:30:30|0.32661
16:30:31|0.32661
16:30:32|0.3267
16:30:33|0.3266
16:30:34|0.32658
16:30:35|0.32659
16:30:36|0.32676
16:30:36|0.32651
16:30:38|0.32651
16:30:39|0.32651
16:30:40|0.32651
16:30:41|0.32651
16:30:42|0.32651
16:30:43|0.32651
16:30:43|0.32661
16:30:45|0.32659
16:30:45|0.32659
16:30:47|0.32661
16:30:48|0.32661
16:30:49|0.32661
16:30:50|0.3265
16:30:51|0.3265
16:30:51|0.32642
16:30:53|0.3265
16:30:53|0.32643
16:30:55|0.32643
16:30:56|0.32643
16:30:57|0.32643
16:30:58|0.32642
16:30:59|0.32643
16:31:00|0.32643
16:31:02|0.32637
16:31:03|0.32649
16:31:04|0.32649
16:31:04|0.3264
16:31:06|0.32649
16:31:07|0.32649
16:31:07|0.32649
16:31:08|0.32649
16:31:10|0.32649
16:31:10|0.32649
16:31:12|0.32649
16:31:13|0.32677
16:31:15|0.32677
16:31:16|0.32644
16:31:17|0.32644
16:31:18|0.32644
16:31:19|0.32644
16:31:20|0.32644
16:31:21|0.32644
16:31:22|0.32643
16:31:23|0.32643
16:31:24|0.32643
16:31:25|0.32643
16:31:26|0.32643
16:31:27|0.32643
16:31:28|0.32643
16:31:29|0.32643
16:31:30|0.32643
16:31:31|0.32649
16:31:32|0.32649
16:31:33|0.3265
16:31:34|0.3265
16:31:35|0.32644
16:31:36|0.32644
16:31:37|0.32644
16:31:38|0.32644
16:31:39|0.32644
16:31:40|0.32644
16:31:41|0.3265
16:31:43|0.3265
16:31:44|0.32656
16:31:45|0.32656
16:31:46|0.3265
16:31:47|0.3265
16:31:48|0.32649
16:31:49|0.32644
16:31:50|0.32644
16:31:51|0.32635
16:31:52|0.32635
16:31:53|0.32642
16:31:54|0.32642
16:31:54|0.32642
16:31:56|0.32642
16:31:57|0.3265
16:31:58|0.3265
16:31:59|0.3265
16:31:59|0.3265
16:32:01|0.3265
16:32:02|0.32644
16:32:03|0.32634
16:32:04|0.32634
16:32:05|0.32658
16:32:06|0.32658
16:32:07|0.32631
16:32:08|0.32647
16:32:09|0.32642
16:32:10|0.32642
16:32:11|0.32631
16:32:12|0.32631
16:32:12|0.32624
16:32:14|0.32623
16:32:16|0.32621
16:32:18|0.32621
16:32:18|0.3262
16:32:19|0.32609
16:32:20|0.32609
16:32:21|0.32614
16:32:23|0.32612
16:32:23|0.32612
16:32:24|0.32616
16:32:25|0.32616
16:32:26|0.32616
16:32:28|0.32616
16:32:29|0.32631
16:32:30|0.32631
16:32:31|0.32615
16:32:32|0.32628
16:32:33|0.32628
16:32:34|0.32628
16:32:35|0.32628
16:32:36|0.32628
16:32:37|0.32628
16:32:38|0.32616
16:32:39|0.32615
16:32:40|0.32596
16:32:41|0.32595
16:32:42|0.32595
16:32:43|0.32595
16:32:44|0.32595
16:32:45|0.32595
16:32:46|0.32595
16:32:47|0.32606
16:32:48|0.32606
16:32:49|0.32606
16:32:50|0.32606
16:32:51|0.32606
16:32:52|0.32631
16:32:53|0.32631
16:32:54|0.32618
16:32:55|0.32618
16:32:56|0.32618
16:32:57|0.32631
16:32:58|0.32625
16:32:59|0.32625
16:33:00|0.32625
16:33:01|0.32624
16:33:02|0.32631
16:33:03|0.32631
16:33:04|0.32631
16:33:06|0.32621
16:33:07|0.32608
16:33:08|0.32608
16:33:08|0.32624
16:33:10|0.32624
16:33:11|0.32624
16:33:12|0.32624
16:33:13|0.32624
16:33:13|0.32624
16:33:15|0.32624
16:33:15|0.32624
16:33:16|0.32607
16:33:19|0.32607
16:33:20|0.32607
16:33:21|0.32607
16:33:22|0.32596
16:33:23|0.32606
16:33:24|0.32595
16:33:25|0.32595
16:33:26|0.32595
16:33:27|0.32602
16:33:28|0.32595
16:33:29|0.32595
16:33:31|0.32595
16:33:32|0.32595
16:33:32|0.32595
16:33:33|0.32595
16:33:34|0.32596
16:33:36|0.32596
16:33:36|0.32596
16:33:38|0.32596
16:33:38|0.3258
16:33:39|0.3258
16:33:40|0.3258
16:33:41|0.32595
16:33:42|0.32595
16:33:44|0.32597
16:33:45|0.32597
16:33:45|0.32594
16:33:47|0.32594
16:33:47|0.32594
16:33:48|0.32592
16:33:49|0.3258
16:33:50|0.32581
16:33:51|0.3258
16:33:52|0.3258
16:33:54|0.3258
16:33:54|0.32581
16:33:56|0.32575
16:33:56|0.3258
16:33:57|0.3258
16:33:59|0.32588
16:33:59|0.32594
16:34:00|0.32573
16:34:01|0.32573
16:34:02|0.32573
16:34:03|0.32584
16:34:04|0.32582
16:34:05|0.32582
16:34:07|0.32582
16:34:07|0.32582
16:34:08|0.32577
16:34:09|0.32577
16:34:11|0.32577
16:34:12|0.32577
16:34:13|0.32569
16:34:14|0.32563
16:34:15|0.32559
16:34:17|0.32559
16:34:19|0.32559
16:34:20|0.32555
16:34:20|0.32551
16:34:22|0.32551
16:34:23|0.32551
16:34:23|0.3255
16:34:24|0.3255
16:34:26|0.3255
16:34:27|0.3255
16:34:28|0.32556
16:34:29|0.32556
16:34:30|0.3255
16:34:31|0.3255
16:34:32|0.3255
16:34:33|0.32552
16:34:34|0.32563
16:34:35|0.32563
16:34:36|0.32563
16:34:37|0.32563
16:34:38|0.32563
16:34:39|0.3258
16:34:40|0.3258
16:34:41|0.3258
16:34:42|0.32573
16:34:43|0.32547
16:34:44|0.32544
16:34:45|0.32559
16:34:46|0.32559
16:34:47|0.325
16:34:48|0.325
16:34:49|0.32531
16:34:50|0.3252
16:34:51|0.3252
16:34:52|0.3252
16:34:53|0.3252
16:34:54|0.32534
16:34:55|0.32528
16:34:57|0.32528
16:34:57|0.32517
16:34:59|0.32521
16:35:00|0.32521
16:35:01|0.3252
16:35:02|0.32539
16:35:03|0.32539
16:35:04|0.32539
16:35:05|0.32539
16:35:06|0.32541
16:35:07|0.32541
16:35:08|0.32539
16:35:09|0.32549
16:35:10|0.32549
16:35:11|0.32549
16:35:12|0.32549
16:35:13|0.32549
16:35:14|0.32548
16:35:15|0.32542
16:35:17|0.32532
16:35:19|0.32532
16:35:20|0.32532
16:35:21|0.32532
16:35:22|0.32547
16:35:23|0.32555
16:35:24|0.32556
16:35:25|0.32556
16:35:26|0.32556
16:35:27|0.32556
16:35:28|0.32556
16:35:29|0.32542
16:35:30|0.32542
16:35:32|0.32538
16:35:33|0.32538
16:35:34|0.32538
16:35:35|0.32538
16:35:35|0.32538
16:35:37|0.32538
16:35:39|0.32538
16:35:39|0.32538
16:35:40|0.32549
16:35:41|0.32563
16:35:43|0.32555
16:35:43|0.32555
16:35:44|0.3255
16:35:45|0.3257
16:35:46|0.32555
16:35:47|0.32555
16:35:49|0.32567
16:35:50|0.32567
16:35:50|0.32567
16:35:51|0.32567
16:35:52|0.32552
16:35:53|0.32588
16:35:55|0.32587
16:35:55|0.32587
16:35:57|0.32587
16:35:58|0.32587
16:35:58|0.32598
16:36:00|0.3259
16:36:00|0.32592
16:36:01|0.32592
16:36:02|0.3259
16:36:03|0.32591
16:36:05|0.3259
16:36:06|0.32589
16:36:07|0.32591
16:36:08|0.32603
16:36:09|0.32603
16:36:10|0.32591
16:36:11|0.32595
16:36:12|0.32595
16:36:13|0.32595
16:36:14|0.32595
16:36:15|0.32594
16:36:16|0.32594
16:36:17|0.32594
16:36:19|0.32594
16:36:19|0.32594
16:36:22|0.32582
16:36:23|0.32555
16:36:24|0.32583
16:36:25|0.32584
16:36:26|0.32565
16:36:27|0.32565
16:36:29|0.32565
16:36:30|0.32565
16:36:30|0.32565
16:36:31|0.32565
16:36:33|0.32573
16:36:34|0.32573
16:36:35|0.32577
16:36:36|0.32575
16:36:37|0.32575
16:36:38|0.32575
16:36:38|0.32567
16:36:40|0.32567
16:36:40|0.32567
16:36:41|0.32567
16:36:43|0.32567
16:36:44|0.32552
16:36:44|0.32552
16:36:46|0.32552
16:36:47|0.32552
16:36:48|0.32552
16:36:48|0.32552
16:36:49|0.32552
16:36:50|0.32552
16:36:51|0.32552
16:36:52|0.32562
16:36:53|0.32562
16:36:54|0.32562
16:36:55|0.32562
16:36:57|0.32542
16:36:58|0.3253
16:36:58|0.3253
16:37:00|0.3253
16:37:00|0.3253
16:37:01|0.3253
16:37:02|0.3253
16:37:04|0.3253
16:37:05|0.32543
16:37:05|0.32532
16:37:06|0.32532
16:37:08|0.32532
16:37:09|0.32532
16:37:10|0.32532
16:37:10|0.32532
16:37:11|0.32532
16:37:12|0.32515
16:37:13|0.32515
16:37:15|0.325
16:37:15|0.3248
16:37:16|0.32385
16:37:17|0.32358
16:37:20|0.32343
16:37:20|0.32324
16:37:21|0.32323
16:37:23|0.32332
16:37:24|0.32329
16:37:24|0.3235
16:37:27|0.32368
16:37:27|0.32392
16:37:29|0.32389
16:37:29|0.32363
16:37:30|0.32358
16:37:31|0.32346
16:37:33|0.32375
16:37:34|0.32337
16:37:35|0.32337
16:37:37|0.32357
16:37:38|0.32391
16:37:39|0.32338
16:37:40|0.32355
16:37:41|0.32331
16:37:42|0.32374
16:37:42|0.32349
16:37:44|0.32371
16:37:45|0.32359
16:37:46|0.32376
16:37:47|0.32401
16:37:47|0.32394
16:37:49|0.32388
16:37:49|0.32388
16:37:51|0.32389
16:37:52|0.32391
16:37:52|0.32398
16:37:53|0.32389
16:37:54|0.32389
16:37:56|0.32389
16:37:57|0.32389
16:37:58|0.32389
16:37:59|0.32411
16:38:00|0.32414
16:38:01|0.32414
16:38:02|0.32418
16:38:02|0.32402
16:38:03|0.32407
16:38:05|0.32424
16:38:06|0.32441
16:38:07|0.32446
16:38:08|0.32427
16:38:09|0.32423
16:38:10|0.32423
16:38:11|0.32423
16:38:12|0.32438
16:38:13|0.32438
16:38:14|0.32438
16:38:15|0.32434
16:38:16|0.32434
16:38:17|0.32423
16:38:18|0.32423
16:38:19|0.32423
16:38:21|0.32408
16:38:22|0.32433
16:38:23|0.32433
16:38:25|0.32412
16:38:25|0.32401
16:38:27|0.32414
16:38:28|0.32413
16:38:29|0.32411
16:38:29|0.32411
16:38:32|0.32399
16:38:32|0.32399
16:38:33|0.32399
16:38:35|0.32403
16:38:37|0.32376
16:38:38|0.32373
16:38:39|0.32367
16:38:40|0.32366
16:38:41|0.32366
16:38:42|0.32373
16:38:43|0.32373
16:38:44|0.32373
16:38:45|0.32367
16:38:46|0.32367
16:38:47|0.32372
16:38:48|0.32372
16:38:49|0.32372
16:38:50|0.32372
16:38:51|0.32373
16:38:52|0.32376
16:38:53|0.32376
16:38:54|0.32366
16:38:55|0.32366
16:38:56|0.32365
16:38:57|0.32363
16:38:59|0.3234
16:38:59|0.3234
16:39:00|0.3234
16:39:01|0.3234
16:39:02|0.32366
16:39:03|0.32372
16:39:04|0.32351
16:39:05|0.32351
16:39:06|0.32348
16:39:07|0.32348
16:39:08|0.32348
16:39:09|0.3237
16:39:10|0.3237
16:39:12|0.32369
16:39:12|0.32369
16:39:13|0.3235
16:39:14|0.3235
16:39:15|0.3235
16:39:16|0.3235
16:39:17|0.3235
16:39:18|0.32365
16:39:19|0.32349
16:39:21|0.32349
16:39:22|0.32349
16:39:23|0.32313
16:39:24|0.32328
16:39:25|0.3233
16:39:26|0.3233
16:39:27|0.3233
16:39:29|0.32318
16:39:29|0.32312
16:39:30|0.3231
16:39:31|0.32309
16:39:32|0.32309
16:39:33|0.32309
16:39:34|0.32309
16:39:36|0.32309
16:39:37|0.3233
16:39:38|0.32358
16:39:40|0.32355
16:39:41|0.32348
16:39:41|0.32359
16:39:42|0.32359
16:39:43|0.32337
16:39:44|0.32338
16:39:45|0.32338
16:39:47|0.32338
16:39:47|0.32338
16:39:49|0.32366
16:39:50|0.32366
16:39:51|0.32366
16:39:52|0.32363
16:39:52|0.32363
16:39:54|0.32363
16:39:54|0.32386
16:39:55|0.32382
16:39:57|0.32345
16:39:57|0.32339
16:39:59|0.3235
16:39:59|0.3235
16:40:01|0.3236
16:40:02|0.3236
16:40:03|0.3236
16:40:04|0.3235
16:40:05|0.32348
16:40:06|0.32348
16:40:07|0.32348
16:40:08|0.32348
16:40:09|0.32348
16:40:10|0.32367
16:40:11|0.32373
16:40:13|0.32363
16:40:14|0.32378
16:40:15|0.32378
16:40:16|0.32378
16:40:17|0.32378
16:40:17|0.32345
16:40:19|0.3235
16:40:20|0.32321
16:40:20|0.32354
16:40:23|0.32354
16:40:24|0.32349
16:40:25|0.32349
16:40:26|0.32349
16:40:27|0.32349
16:40:29|0.32349
16:40:29|0.32292
16:40:30|0.32292
16:40:32|0.32289
16:40:32|0.32289
16:40:34|0.32309
16:40:35|0.32309
16:40:36|0.32304
16:40:37|0.32304
16:40:37|0.32297
16:40:39|0.32297
16:40:40|0.32297
16:40:41|0.32287
16:40:42|0.32287
16:40:43|0.32287
16:40:43|0.32287
16:40:46|0.32285
16:40:46|0.32297
16:40:47|0.3231
16:40:48|0.32311
16:40:49|0.32297
16:40:50|0.32297
16:40:51|0.32308
16:40:52|0.3229
16:40:53|0.3229
16:40:54|0.3229
16:40:55|0.32296
16:40:56|0.32306
16:40:57|0.32306
16:40:58|0.32306
16:40:59|0.32335
16:41:00|0.32321
16:41:02|0.32321
16:41:02|0.32319
16:41:03|0.32319
16:41:04|0.32298
16:41:06|0.32298
16:41:07|0.32298
16:41:08|0.32319
16:41:09|0.32325
16:41:10|0.32325
16:41:11|0.32325
16:41:12|0.32325
16:41:13|0.32323
16:41:14|0.32323
16:41:15|0.32323
16:41:16|0.32301
16:41:17|0.32301
16:41:18|0.32301
16:41:19|0.32307
16:41:20|0.32307
16:41:21|0.32255
16:41:22|0.32263
16:41:24|0.32263
16:41:25|0.32275
16:41:25|0.32282
16:41:27|0.32273
16:41:28|0.32274
16:41:29|0.32286
16:41:30|0.32275
16:41:31|0.32275
16:41:32|0.32285
16:41:33|0.3229
16:41:34|0.3229
16:41:35|0.3229
16:41:36|0.3229
16:41:37|0.3229
16:41:38|0.32296
16:41:39|0.32277
16:41:40|0.32277
16:41:41|0.32277
16:41:42|0.32277
16:41:43|0.32298
16:41:44|0.32291
16:41:45|0.32291
16:41:46|0.32303
16:41:47|0.3229
16:41:48|0.3229
16:41:49|0.32298
16:41:50|0.32297
16:41:51|0.32282
16:41:53|0.32282
16:41:54|0.32282
16:41:54|0.32282
16:41:55|0.32275
16:41:56|0.32277
16:41:58|0.32277
16:41:59|0.32277
16:42:00|0.32277
16:42:00|0.32277
16:42:01|0.32277
16:42:02|0.32283
16:42:03|0.32283
16:42:04|0.32283
16:42:06|0.32283
16:42:06|0.32257
16:42:08|0.32257
16:42:09|0.32256
16:42:10|0.3224
16:42:11|0.32257
16:42:11|0.32232
16:42:12|0.32253
16:42:13|0.3225
16:42:14|0.32249
16:42:15|0.3225
16:42:17|0.3225
16:42:17|0.3225
16:42:19|0.32231
16:42:19|0.32231
16:42:20|0.32231
16:42:21|0.3224
16:42:22|0.32222
16:42:24|0.32239
16:42:26|0.32239
16:42:28|0.32224
16:42:29|0.32257
16:42:31|0.32229
16:42:32|0.32245
16:42:33|0.32235
16:42:33|0.32236
16:42:35|0.32236
16:42:37|0.32236
16:42:38|0.32236
16:42:38|0.32212
16:42:39|0.32245
16:42:40|0.32235
16:42:41|0.32186
16:42:42|0.32188
16:42:44|0.32198
16:42:44|0.3221
16:42:45|0.32209
16:42:46|0.32221
16:42:47|0.32221
16:42:48|0.32221
16:42:49|0.32203
16:42:51|0.32215
16:42:52|0.32195
16:42:53|0.32213
16:42:53|0.32216
16:42:54|0.32216
16:42:56|0.32223
16:42:56|0.32223
16:42:58|0.32191
16:42:58|0.32204
16:43:00|0.3221
16:43:00|0.32208
16:43:02|0.32217
16:43:02|0.32217
16:43:03|0.32225
16:43:05|0.32213
16:43:06|0.32213
16:43:07|0.32213
16:43:07|0.32213
16:43:09|0.32243
16:43:10|0.32243
16:43:11|0.32205
16:43:12|0.32205
16:43:13|0.32242
16:43:14|0.32254
16:43:15|0.32254
16:43:16|0.32241
16:43:17|0.32218
16:43:18|0.32218
16:43:19|0.3222
16:43:20|0.32208
16:43:21|0.32211
16:43:22|0.32231
16:43:23|0.32237
16:43:24|0.32249
16:43:25|0.32249
16:43:26|0.3223
16:43:27|0.3224
16:43:29|0.3224
16:43:30|0.3224
16:43:31|0.3224
16:43:33|0.32221
16:43:34|0.32222
16:43:35|0.32234
16:43:36|0.3222
16:43:37|0.3222
16:43:38|0.3222
16:43:40|0.3222
16:43:41|0.32222
16:43:42|0.32203
16:43:43|0.32217
16:43:44|0.32202
16:43:45|0.32203
16:43:46|0.32202
16:43:47|0.32202
16:43:48|0.32221
16:43:49|0.32222
16:43:50|0.32222
16:43:51|0.32225
16:43:52|0.32225
16:43:53|0.32225
16:43:54|0.32225
16:43:55|0.32225
16:43:56|0.322
16:43:57|0.32211
16:43:58|0.32174
16:43:59|0.32176
16:44:00|0.32196
16:44:01|0.32196
16:44:03|0.32196
16:44:05|0.32196
16:44:06|0.32197
16:44:06|0.32197
16:44:07|0.32201
16:44:08|0.32202
16:44:09|0.32203
16:44:10|0.322
16:44:11|0.32184
16:44:12|0.32184
16:44:13|0.32184
16:44:15|0.32183
16:44:16|0.32183
16:44:17|0.32195
16:44:18|0.32195
16:44:19|0.32195
16:44:20|0.32166
16:44:21|0.32166
16:44:22|0.32166
16:44:23|0.32166
16:44:24|0.32166
16:44:25|0.32166
16:44:27|0.32196
16:44:28|0.32196
16:44:29|0.32177
16:44:30|0.32166
16:44:32|0.32169
16:44:33|0.32166
16:44:34|0.32166
16:44:35|0.32166
16:44:36|0.32166
16:44:37|0.32182
16:44:38|0.3217
16:44:39|0.32178
16:44:40|0.3217
16:44:42|0.32177
16:44:42|0.32177
16:44:43|0.32177
16:44:44|0.32177
16:44:45|0.32177
16:44:46|0.32177
16:44:47|0.3218
16:44:48|0.3218
16:44:49|0.32194
16:44:51|0.32207
16:44:52|0.32207
16:44:53|0.32203
16:44:54|0.32203
16:44:55|0.32203
16:44:56|0.32203
16:44:57|0.32203
16:44:57|0.32191
16:44:59|0.32203
16:45:00|0.32204
16:45:01|0.32204
16:45:02|0.32204
16:45:03|0.32209
16:45:04|0.32211
16:45:05|0.32211
16:45:06|0.32211
16:45:07|0.3221
16:45:09|0.3221
16:45:09|0.3222
16:45:10|0.3222
16:45:11|0.3222
16:45:12|0.32235
16:45:13|0.32237
16:45:14|0.32244
16:45:15|0.32262
16:45:16|0.3226
16:45:17|0.32258
16:45:18|0.32258
16:45:19|0.32257
16:45:20|0.32247
16:45:21|0.32251
16:45:22|0.32251
16:45:23|0.32247
16:45:24|0.3225
16:45:25|0.3225
16:45:27|0.32249
16:45:29|0.3225
16:45:30|0.32257
16:45:31|0.32266
16:45:33|0.32276
16:45:34|0.323
16:45:35|0.32282
16:45:36|0.32254
16:45:37|0.3228
16:45:38|0.3228
16:45:39|0.32278
16:45:40|0.32286
16:45:41|0.32286
16:45:42|0.32286
16:45:43|0.32289
16:45:44|0.32289
16:45:45|0.32287
16:45:46|0.32292
16:45:47|0.32292
16:45:48|0.32306
16:45:49|0.32349
16:45:50|0.32352
16:45:51|0.32341
16:45:52|0.32327
16:45:53|0.32327
16:45:54|0.32334
16:45:55|0.32328
16:45:56|0.32326
16:45:57|0.32317
16:45:58|0.32298
16:45:59|0.3231
16:46:01|0.32318
16:46:02|0.32317
16:46:03|0.32317
16:46:04|0.32327
16:46:04|0.32327
16:46:06|0.32326
16:46:06|0.32319
16:46:08|0.32324
16:46:09|0.32302
16:46:09|0.3231
16:46:11|0.3231
16:46:12|0.32293
16:46:13|0.32322
16:46:14|0.32296
16:46:15|0.32296
16:46:16|0.32296
16:46:17|0.32296
16:46:18|0.32296
16:46:19|0.32296
16:46:20|0.32254
16:46:21|0.3224
16:46:22|0.3224
16:46:23|0.3224
16:46:24|0.3224
16:46:25|0.32233
16:46:26|0.32229
16:46:27|0.3228
16:46:29|0.32246
16:46:31|0.32247
16:46:32|0.32247
16:46:33|0.32247
16:46:34|0.32264
16:46:35|0.32258
16:46:35|0.32256
16:46:37|0.32256
16:46:39|0.32256
16:46:39|0.32208
16:46:40|0.32208
16:46:41|0.32238
16:46:42|0.32238
16:46:43|0.32238
16:46:44|0.32238
16:46:46|0.32238
16:46:47|0.32238
16:46:48|0.32238
16:46:49|0.32238
16:46:50|0.32226
16:46:51|0.32246
16:46:52|0.3222
16:46:53|0.3222
16:46:54|0.3222
16:46:55|0.32223
16:46:56|0.32214
16:46:57|0.32218
16:46:58|0.32218
16:46:59|0.32204
16:47:00|0.32204
16:47:01|0.32203
16:47:02|0.32242
16:47:03|0.32222
16:47:04|0.32236
16:47:05|0.32237
16:47:06|0.32254
16:47:07|0.32266
16:47:08|0.32262
16:47:09|0.32264
16:47:10|0.32264
16:47:11|0.32264
16:47:12|0.32262
16:47:13|0.32281
16:47:14|0.32281
16:47:15|0.32281
16:47:16|0.32281
16:47:17|0.32281
16:47:18|0.32281
16:47:19|0.32281
16:47:20|0.32273
16:47:21|0.3227
16:47:22|0.3227
16:47:23|0.3227
16:47:24|0.3227
16:47:25|0.32292
16:47:26|0.32292
16:47:27|0.3225
16:47:28|0.3225
16:47:30|0.3225
16:47:31|0.3225
16:47:33|0.32244
16:47:34|0.32244
16:47:36|0.32244
16:47:37|0.32244
16:47:38|0.32243
16:47:39|0.32215
16:47:40|0.32225
16:47:41|0.32216
16:47:42|0.32205
16:47:43|0.32201
16:47:43|0.32192
16:47:45|0.32187
16:47:46|0.32187
16:47:47|0.32198
16:47:47|0.32198
16:47:49|0.322
16:47:50|0.32221
16:47:50|0.32221
16:47:52|0.32221
16:47:53|0.32221
16:47:54|0.32202
16:47:54|0.32202
16:47:56|0.32202
16:47:57|0.32202
16:47:58|0.32229
16:47:59|0.32252
16:47:59|0.32231
16:48:01|0.32231
16:48:02|0.32214
16:48:03|0.32224
16:48:04|0.32228
16:48:06|0.32228
16:48:06|0.32228
16:48:07|0.32251
16:48:09|0.32245
16:48:09|0.32252
16:48:10|0.32252
16:48:11|0.32252
16:48:12|0.32252
16:48:13|0.32252
16:48:14|0.32252
16:48:15|0.32237
16:48:16|0.32238
16:48:17|0.32237
16:48:18|0.32241
16:48:19|0.32241
16:48:20|0.32247
16:48:21|0.32245
16:48:22|0.32245
16:48:23|0.32245
16:48:24|0.32245
16:48:26|0.32245
16:48:26|0.32238
16:48:27|0.32238
16:48:28|0.32237
16:48:30|0.32242
16:48:31|0.32242
16:48:32|0.32242
16:48:34|0.32222
16:48:34|0.3222
16:48:36|0.32221
16:48:38|0.32221
16:48:38|0.32221
16:48:39|0.32221
16:48:40|0.32221
16:48:41|0.32223
16:48:42|0.32223
16:48:43|0.32217
16:48:44|0.3222
16:48:45|0.3222
16:48:47|0.32208
16:48:48|0.3221
16:48:49|0.32222
16:48:50|0.32221
16:48:51|0.32219
16:48:53|0.32219
16:48:53|0.32222
16:48:55|0.32222
16:48:55|0.32222
16:48:56|0.32248
16:48:57|0.32239
16:48:59|0.32239
16:49:00|0.32239
16:49:00|0.32239
16:49:01|0.32236
16:49:03|0.3225
16:49:03|0.32263
16:49:05|0.32311
16:49:05|0.32319
16:49:07|0.3221
16:49:08|0.32251
16:49:09|0.32224
16:49:09|0.32228
16:49:10|0.32246
16:49:11|0.32226
16:49:12|0.3223
16:49:13|0.32229
16:49:14|0.32229
16:49:16|0.32221
16:49:17|0.32221
16:49:18|0.3222
16:49:18|0.32213
16:49:20|0.32214
16:49:20|0.32226
16:49:21|0.32226
16:49:22|0.32229
16:49:23|0.32229
16:49:24|0.32229
16:49:26|0.32214
16:49:27|0.32202
16:49:28|0.32201
16:49:29|0.32197
16:49:30|0.32189
16:49:32|0.32201
16:49:33|0.322
16:49:35|0.32224
16:49:36|0.322
16:49:37|0.32198
16:49:38|0.32198
16:49:39|0.32207
16:49:40|0.32207
16:49:42|0.32205
16:49:43|0.3222
16:49:44|0.32224
16:49:45|0.32228
16:49:46|0.32214
16:49:47|0.32203
16:49:49|0.32203
16:49:49|0.32203
16:49:50|0.32208
16:49:51|0.32205
16:49:52|0.32188
16:49:53|0.32183
16:49:54|0.32179
16:49:55|0.32216
16:49:56|0.32216
16:49:57|0.32216
16:49:58|0.32216
16:49:59|0.32216
16:50:01|0.32202
16:50:02|0.32204
16:50:03|0.32226
16:50:04|0.32207
16:50:05|0.32229
16:50:06|0.32229
16:50:07|0.32216
16:50:08|0.32227
16:50:09|0.32227
16:50:10|0.32216
16:50:11|0.32212
16:50:12|0.32207
16:50:13|0.32202
16:50:14|0.32193
16:50:15|0.32201
16:50:16|0.322
16:50:17|0.32203
16:50:18|0.32216
16:50:19|0.32216
16:50:20|0.32214
16:50:21|0.32214
16:50:22|0.32214
16:50:23|0.32203
16:50:24|0.32215
16:50:25|0.32215
16:50:26|0.32216
16:50:26|0.32216
16:50:28|0.32215
16:50:29|0.32198
16:50:29|0.32204
16:50:31|0.32204
16:50:33|0.32204
16:50:34|0.32215
16:50:36|0.32222
16:50:38|0.32222
16:50:38|0.32222
16:50:39|0.32222
16:50:40|0.32226
16:50:41|0.32222
16:50:42|0.32209
16:50:44|0.32205
16:50:45|0.32186
16:50:46|0.3218
16:50:47|0.32176
16:50:48|0.32176
16:50:49|0.32176
16:50:50|0.32176
16:50:51|0.32197
16:50:52|0.32197
16:50:53|0.32197
16:50:54|0.32204
16:50:55|0.32204
16:50:56|0.32204
16:50:57|0.32201
16:50:59|0.322
16:51:00|0.32202
16:51:01|0.32201
16:51:02|0.32201
16:51:03|0.32201
16:51:04|0.32201
16:51:05|0.32197
16:51:06|0.32185
16:51:07|0.32185
16:51:09|0.32185
16:51:09|0.32174
16:51:10|0.32192
16:51:11|0.322
16:51:12|0.322
16:51:13|0.322
16:51:14|0.322
16:51:15|0.32206
16:51:16|0.32225
16:51:17|0.32225
16:51:19|0.32225
16:51:20|0.32218
16:51:21|0.32224
16:51:22|0.32215
16:51:23|0.32223
16:51:24|0.32223
16:51:25|0.32209
16:51:26|0.32209
16:51:27|0.3221
16:51:28|0.3221
16:51:29|0.3221
16:51:30|0.3221
16:51:31|0.3221
16:51:32|0.3221
16:51:34|0.3221
16:51:35|0.3221
16:51:36|0.32212
16:51:37|0.32212
16:51:39|0.32218
16:51:39|0.32218
16:51:40|0.32218
16:51:41|0.32218
16:51:43|0.32218
16:51:43|0.32218
16:51:45|0.32218
16:51:46|0.32218
16:51:48|0.32217
16:51:49|0.32217
16:51:49|0.32217
16:51:51|0.32217
16:51:52|0.32217
16:51:52|0.32217
16:51:54|0.32218
16:51:55|0.32218
16:51:56|0.32218
16:51:57|0.32218
16:51:58|0.32218
16:51:59|0.32218
16:52:00|0.32216
16:52:01|0.32216
16:52:02|0.32201
16:52:04|0.32201
16:52:05|0.32201
16:52:05|0.32201
16:52:06|0.32188
16:52:07|0.32185
16:52:08|0.32198
16:52:09|0.32198
16:52:10|0.32186
16:52:11|0.32152
16:52:12|0.32146
16:52:13|0.32137
16:52:14|0.32125
16:52:15|0.32127
16:52:16|0.32108
16:52:18|0.32127
16:52:18|0.32122
16:52:19|0.32103
16:52:20|0.32103
16:52:21|0.32124
16:52:22|0.32124
16:52:23|0.32123
16:52:25|0.32136
16:52:26|0.32125
16:52:27|0.32124
16:52:28|0.32125
16:52:29|0.32126
16:52:30|0.32126
16:52:31|0.32106
16:52:32|0.32106
16:52:33|0.32128
16:52:35|0.32105
16:52:36|0.32174
16:52:37|0.32187
16:52:39|0.32187
16:52:40|0.32171
16:52:42|0.32171
16:52:43|0.32171
16:52:44|0.32173
16:52:45|0.32173
16:52:46|0.32174
16:52:47|0.32148
16:52:48|0.32152
16:52:49|0.32152
16:52:50|0.32152
16:52:51|0.32152
16:52:52|0.32155
16:52:53|0.32174
16:52:54|0.32174
16:52:55|0.32177
16:52:56|0.32177
16:52:57|0.32197
16:52:58|0.32207
16:52:59|0.32207
16:53:00|0.32207
16:53:01|0.32205
16:53:02|0.32187
16:53:03|0.32185
16:53:04|0.32173
16:53:05|0.32192
16:53:06|0.32186
16:53:07|0.32187
16:53:08|0.32168
16:53:09|0.32169
16:53:10|0.32169
16:53:11|0.32179
16:53:12|0.32179
16:53:13|0.32173
16:53:14|0.32173
16:53:15|0.32173
16:53:16|0.32173
16:53:17|0.32173
16:53:18|0.32169
16:53:19|0.32168
16:53:20|0.32165
16:53:21|0.32165
16:53:22|0.32165
16:53:23|0.32165
16:53:24|0.32161
16:53:25|0.32161
16:53:26|0.32161
16:53:27|0.32153
16:53:28|0.32195
16:53:29|0.32168
16:53:30|0.32168
16:53:31|0.32184
16:53:32|0.32184
16:53:33|0.32184
16:53:34|0.32184
16:53:36|0.32184
16:53:36|0.32184
16:53:38|0.32178
16:53:39|0.32171
16:53:40|0.32171
16:53:41|0.32171
16:53:42|0.32165
16:53:44|0.32165
16:53:44|0.32165
16:53:46|0.32165
16:53:47|0.32184
16:53:47|0.32184
16:53:49|0.32184
16:53:49|0.32184
16:53:50|0.32184
16:53:52|0.32166
16:53:53|0.32165
16:53:54|0.32171
16:53:55|0.32171
16:53:57|0.32171
16:53:57|0.32171
16:53:58|0.32166
16:53:59|0.3217
16:54:00|0.3217
16:54:02|0.3217
16:54:03|0.32146
16:54:04|0.32138
16:54:05|0.32138
16:54:06|0.32142
16:54:07|0.32142
16:54:07|0.32138
16:54:08|0.32165
16:54:09|0.32165
16:54:11|0.32165
16:54:11|0.32165
16:54:12|0.32164
16:54:13|0.32166
16:54:15|0.32183
16:54:15|0.32183
16:54:16|0.32183
16:54:17|0.32188
16:54:18|0.32188
16:54:19|0.32188
16:54:20|0.32188
16:54:21|0.3219
16:54:22|0.32157
16:54:23|0.32172
16:54:25|0.32164
16:54:26|0.32156
16:54:26|0.32156
16:54:27|0.32169
16:54:28|0.32156
16:54:29|0.32156
16:54:30|0.32156
16:54:32|0.32156
16:54:32|0.32164
16:54:33|0.32164
16:54:34|0.32171
16:54:37|0.32165
16:54:38|0.32165
16:54:39|0.32165
16:54:40|0.32165
16:54:41|0.32178
16:54:42|0.32178
16:54:43|0.32178
16:54:45|0.32178
16:54:45|0.32178
16:54:46|0.32178
16:54:48|0.3218
16:54:49|0.3218
16:54:50|0.3218
16:54:52|0.3218
16:54:52|0.32178
16:54:54|0.32181
16:54:55|0.32183
16:54:56|0.32182
16:54:57|0.32191
16:54:58|0.322
16:54:59|0.32207
16:55:00|0.32212
16:55:01|0.32212
16:55:02|0.32202
16:55:03|0.32202
16:55:04|0.322
16:55:04|0.322
16:55:06|0.32204
16:55:07|0.32204
16:55:08|0.32204
16:55:09|0.32206
16:55:10|0.32206
16:55:11|0.32206
16:55:11|0.32206
16:55:13|0.32206
16:55:14|0.32217
16:55:15|0.32217
16:55:16|0.32217
16:55:17|0.32221
16:55:18|0.32205
16:55:18|0.3222
16:55:20|0.3222
16:55:21|0.3222
16:55:21|0.3222
16:55:22|0.3222
16:55:23|0.32218
16:55:24|0.32218
16:55:26|0.32217
16:55:27|0.32217
16:55:28|0.32216
16:55:29|0.32216
16:55:30|0.32204
16:55:31|0.32182
16:55:32|0.32173
16:55:33|0.32151
16:55:33|0.32154
16:55:35|0.32154
16:55:36|0.32139
16:55:38|0.32139
16:55:39|0.32139
16:55:40|0.32149
16:55:41|0.32149
16:55:42|0.32149
16:55:43|0.32149
16:55:44|0.32149
16:55:45|0.32152
16:55:46|0.32152
16:55:48|0.32152
16:55:49|0.32176
16:55:50|0.32173
16:55:50|0.32173
16:55:52|0.32173
16:55:53|0.32173
16:55:54|0.32173
16:55:55|0.32152
16:55:56|0.32152
16:55:56|0.32169
16:55:58|0.32169
16:55:59|0.32143
16:56:00|0.32139
16:56:01|0.32151
16:56:02|0.32158
16:56:03|0.32158
16:56:04|0.32158
16:56:05|0.32158
16:56:06|0.32158
16:56:07|0.3214
16:56:08|0.32159
16:56:08|0.32146
16:56:10|0.32146
16:56:11|0.32146
16:56:11|0.32146
16:56:13|0.32156
16:56:13|0.32159
16:56:15|0.32159
16:56:16|0.32146
16:56:17|0.32146
16:56:18|0.32175
16:56:19|0.32218
16:56:20|0.32186
16:56:21|0.32161
16:56:22|0.32164
16:56:23|0.32165
16:56:24|0.32165
16:56:25|0.32175
16:56:26|0.32186
16:56:27|0.32186
16:56:28|0.32176
16:56:29|0.32166
16:56:30|0.32161
16:56:31|0.32161
16:56:32|0.32161
16:56:33|0.32176
16:56:34|0.32188
16:56:35|0.32188
16:56:36|0.32172
16:56:37|0.32172
16:56:39|0.32172
16:56:40|0.32187
16:56:42|0.32211
16:56:42|0.32166
16:56:44|0.32167
16:56:44|0.32167
16:56:45|0.32167
16:56:46|0.32173
16:56:47|0.32173
16:56:49|0.32173
16:56:49|0.32173
16:56:50|0.3221
16:56:51|0.3221
16:56:53|0.3221
16:56:54|0.3221
16:56:54|0.32186
16:56:55|0.32173
16:56:56|0.32173
16:56:58|0.32173
16:56:59|0.32173
16:57:00|0.32173
16:57:01|0.32173
16:57:01|0.32176
16:57:03|0.32176
16:57:04|0.32188
16:57:05|0.32189
16:57:05|0.32189
16:57:06|0.32189
16:57:07|0.32198
16:57:09|0.32182
16:57:10|0.32182
16:57:10|0.32182
16:57:11|0.32182
16:57:12|0.32182
16:57:14|0.32176
16:57:14|0.32181
16:57:15|0.32181
16:57:17|0.32182
16:57:18|0.32183
16:57:19|0.32183
16:57:21|0.32182
16:57:22|0.32182
16:57:23|0.32182
16:57:24|0.32181
16:57:25|0.32181
16:57:26|0.32181
16:57:26|0.32181
16:57:28|0.32149
16:57:29|0.32133
16:57:30|0.32133
16:57:31|0.32179
16:57:31|0.32147
16:57:33|0.32147
16:57:33|0.32147
16:57:34|0.32147
16:57:36|0.32147
16:57:36|0.32147
16:57:38|0.32147
16:57:40|0.32155
16:57:41|0.32155
16:57:42|0.32174
16:57:43|0.32172
16:57:44|0.32172
16:57:46|0.32165
16:57:47|0.32165
16:57:48|0.32177
16:57:49|0.3215
16:57:50|0.3215
16:57:52|0.3215
16:57:53|0.3215
16:57:54|0.3215
16:57:55|0.3215
16:57:56|0.32155
16:57:57|0.32155
16:57:59|0.32155
16:57:59|0.32155
16:58:01|0.32155
16:58:02|0.32155
16:58:03|0.32155
16:58:04|0.32155
16:58:05|0.32155
16:58:06|0.32155
16:58:07|0.3213
16:58:07|0.32134
16:58:09|0.32134
16:58:09|0.32136
16:58:11|0.32133
16:58:12|0.32129
16:58:12|0.3213
16:58:13|0.32134
16:58:15|0.32134
16:58:16|0.32134
16:58:17|0.32134
16:58:18|0.32145
16:58:19|0.32145
16:58:20|0.32145
16:58:21|0.32145
16:58:22|0.32145
16:58:23|0.32152
16:58:24|0.32152
16:58:25|0.32152
16:58:26|0.32152
16:58:27|0.32152
16:58:28|0.32152
16:58:29|0.32152
16:58:30|0.32152
16:58:31|0.32157
16:58:32|0.32157
16:58:33|0.32157
16:58:34|0.32164
16:58:35|0.32166
16:58:36|0.32163
16:58:37|0.32163
16:58:38|0.32157
16:58:39|0.32157
16:58:41|0.32153
16:58:42|0.32153
16:58:43|0.32158
16:58:45|0.32158
16:58:45|0.32158
16:58:46|0.32158
16:58:47|0.32158
16:58:49|0.32141
16:58:49|0.32141
16:58:50|0.32141
16:58:51|0.32141
16:58:52|0.32167
16:58:53|0.32167
16:58:54|0.32167
16:58:56|0.32164
16:58:57|0.32164
16:58:58|0.32164
16:58:59|0.32171
16:59:00|0.32171
16:59:01|0.32159
16:59:02|0.32159
16:59:03|0.3216
16:59:04|0.3219
16:59:06|0.32145
16:59:06|0.32145
16:59:07|0.32164
16:59:09|0.32164
16:59:10|0.32164
16:59:11|0.32161
16:59:12|0.32161
16:59:13|0.32161
16:59:13|0.32161
16:59:15|0.32158
16:59:16|0.32158
16:59:17|0.32158
16:59:18|0.32158
16:59:19|0.32161
16:59:20|0.32161
16:59:21|0.32161
16:59:22|0.32161
16:59:23|0.32155
16:59:24|0.32155
16:59:25|0.32155
16:59:26|0.32155
16:59:27|0.32155
16:59:27|0.32155
16:59:29|0.32162
16:59:30|0.32163
16:59:30|0.32152
16:59:32|0.32152
16:59:33|0.32152
16:59:34|0.32152
16:59:35|0.32161
16:59:35|0.32162
16:59:37|0.32161
16:59:37|0.32161
16:59:38|0.32161
16:59:40|0.32174
16:59:42|0.32174
16:59:43|0.32174
16:59:45|0.32173
16:59:47|0.32174
16:59:48|0.32187
16:59:49|0.32204
16:59:51|0.32174
16:59:51|0.32173
16:59:53|0.32169
16:59:54|0.32169
16:59:55|0.32162
16:59:56|0.32165
16:59:57|0.32165
16:59:59|0.32165
17:00:00|0.32163
17:00:01|0.32166
17:00:02|0.32177
17:00:03|0.32175
17:00:04|0.32182
17:00:05|0.32165
17:00:06|0.32161
17:00:07|0.32163
17:00:08|0.3215
17:00:09|0.3215
17:00:10|0.3215
17:00:11|0.32133
17:00:12|0.32151
17:00:13|0.32147
17:00:14|0.3216
17:00:15|0.3216
17:00:16|0.32152
17:00:17|0.32145
17:00:18|0.3215
17:00:19|0.32141
17:00:20|0.32157
17:00:21|0.32157
17:00:22|0.32156
17:00:23|0.32141
17:00:24|0.32159
17:00:25|0.32134
17:00:26|0.32171
17:00:27|0.32169
17:00:28|0.32169
17:00:29|0.32169
17:00:30|0.32131
17:00:31|0.32136
17:00:32|0.32131
17:00:33|0.32122
17:00:34|0.32122
17:00:35|0.32127
17:00:36|0.3212
17:00:37|0.32106
17:00:38|0.32121
17:00:39|0.32111
17:00:40|0.32111
17:00:41|0.32114
17:00:43|0.32153
17:00:44|0.32142
17:00:44|0.32147
17:00:46|0.32102
17:00:47|0.32102
17:00:47|0.32126
17:00:48|0.32117
17:00:50|0.32117
17:00:51|0.32121
17:00:52|0.32111
17:00:52|0.32156
17:00:53|0.32146
17:00:54|0.32147
17:00:55|0.32147
17:00:56|0.32152
17:00:58|0.32148
17:00:59|0.32129
17:00:59|0.32144
17:01:01|0.32113
17:01:02|0.32113
17:01:03|0.32123
17:01:03|0.32123
17:01:05|0.32128
17:01:06|0.32128
17:01:07|0.3214
17:01:07|0.32123
17:01:08|0.32138
17:01:09|0.32123
17:01:10|0.3213
17:01:12|0.3213
17:01:13|0.32122
17:01:14|0.32128
17:01:15|0.32128
17:01:16|0.32128
17:01:17|0.3213
17:01:18|0.3213
17:01:19|0.32129
17:01:20|0.3213
17:01:21|0.32148
17:01:22|0.32149
17:01:23|0.32102
17:01:24|0.32126
17:01:25|0.32124
17:01:26|0.32126
17:01:27|0.32126
17:01:28|0.321
17:01:29|0.32101
17:01:30|0.32106
17:01:31|0.32093
17:01:32|0.3209
17:01:33|0.32085
17:01:34|0.32085
17:01:35|0.32085
17:01:36|0.32093
17:01:37|0.32109
17:01:38|0.32114
17:01:39|0.32092
17:01:40|0.32121
17:01:41|0.32092
17:01:43|0.32096
17:01:44|0.32096
17:01:46|0.32092
17:01:47|0.32101
17:01:48|0.32106
17:01:50|0.32106
17:01:51|0.32136
17:01:51|0.32136
17:01:52|0.32121
17:01:53|0.32121
17:01:55|0.32101
17:01:56|0.32122
17:01:57|0.32134
17:01:58|0.32134
17:01:59|0.32134
17:02:00|0.32134
17:02:01|0.3214
17:02:02|0.32147
17:02:03|0.3215
17:02:05|0.32155
17:02:05|0.32153
17:02:07|0.32154
17:02:08|0.32154
17:02:09|0.32157
17:02:09|0.32157
17:02:11|0.32154
17:02:12|0.32154
17:02:13|0.32151
17:02:14|0.32154
17:02:14|0.32155
17:02:16|0.32137
17:02:17|0.32143
17:02:17|0.32143
17:02:19|0.32143
17:02:20|0.32132
17:02:21|0.32132
17:02:21|0.32126
17:02:22|0.32133
17:02:23|0.32141
17:02:25|0.32141
17:02:26|0.32143
17:02:27|0.32133
17:02:27|0.32133
17:02:29|0.32133
17:02:29|0.32133
17:02:31|0.32128
17:02:32|0.32134
17:02:33|0.32134
17:02:33|0.32153
17:02:35|0.32153
17:02:35|0.32153
17:02:36|0.32141
17:02:37|0.32134
17:02:38|0.32134
17:02:39|0.32134
17:02:41|0.32126
17:02:42|0.32126
17:02:43|0.32126
17:02:45|0.32126
17:02:46|0.32115
17:02:46|0.32126
17:02:47|0.32126
17:02:49|0.32126
17:02:50|0.32126
17:02:51|0.32126
17:02:52|0.32125
17:02:53|0.32125
17:02:54|0.32163
17:02:55|0.32148
17:02:56|0.32125
17:02:57|0.32125
17:02:58|0.32125
17:02:59|0.32154
17:03:01|0.32147
17:03:01|0.32147
17:03:03|0.32156
17:03:04|0.32138
17:03:04|0.32128
17:03:05|0.32128
17:03:07|0.32128
17:03:07|0.32128
17:03:09|0.32128
17:03:10|0.32128
17:03:11|0.32128
17:03:12|0.32128
17:03:13|0.32144
17:03:14|0.32134
17:03:15|0.32133
17:03:16|0.32142
17:03:17|0.32142
17:03:18|0.32141
17:03:19|0.32129
17:03:20|0.32133
17:03:21|0.32133
17:03:22|0.32133
17:03:23|0.3213
17:03:24|0.3213
17:03:25|0.3213
17:03:26|0.3213
17:03:27|0.3213
17:03:28|0.3213
17:03:29|0.3213
17:03:30|0.3213
17:03:31|0.32134
17:03:32|0.32134
17:03:33|0.32126
17:03:34|0.3211
17:03:35|0.32114
17:03:36|0.3213
17:03:37|0.3213
17:03:38|0.32126
17:03:39|0.32127
17:03:40|0.32127
17:03:41|0.32162
17:03:42|0.32167
17:03:43|0.32167
17:03:44|0.3215
17:03:46|0.32124
17:03:48|0.32112
17:03:48|0.32101
17:03:50|0.32122
17:03:51|0.32108
17:03:52|0.32118
17:03:53|0.32118
17:03:55|0.32118
17:03:55|0.32118
17:03:56|0.32127
17:03:57|0.32127
17:03:59|0.3213
17:04:00|0.3213
17:04:01|0.32119
17:04:02|0.32121
17:04:03|0.32121
17:04:04|0.32103
17:04:05|0.32103
17:04:06|0.32118
17:04:07|0.32118
17:04:08|0.32118
17:04:09|0.32118
17:04:10|0.32124
17:04:11|0.32116
17:04:12|0.32119
17:04:13|0.32122
17:04:14|0.32122
17:04:15|0.32125
17:04:16|0.32125
17:04:17|0.32125
17:04:18|0.32121
17:04:19|0.3212
17:04:20|0.3212
17:04:21|0.32124
17:04:22|0.32124
17:04:23|0.3212
17:04:24|0.32125
17:04:25|0.32125
17:04:26|0.32116
17:04:27|0.32124
17:04:28|0.32124
17:04:29|0.32124
17:04:30|0.32114
17:04:31|0.32114
17:04:32|0.32114
17:04:33|0.32114
17:04:34|0.32114
17:04:35|0.32114
17:04:36|0.32114
17:04:37|0.32115
17:04:38|0.32115
17:04:39|0.32115
17:04:40|0.32115
17:04:41|0.32122
17:04:42|0.32122
17:04:43|0.3212
17:04:44|0.3212
17:04:45|0.3212
17:04:47|0.32121
17:04:48|0.3212
17:04:50|0.3212
17:04:51|0.32125
17:04:52|0.32129
17:04:53|0.32129
17:04:54|0.3212
17:04:55|0.3212
17:04:57|0.32128
17:04:58|0.32129
17:04:58|0.32129
17:05:01|0.32105
17:05:02|0.32105
17:05:03|0.32105
17:05:04|0.32094
17:05:05|0.32094
17:05:07|0.32116
17:05:08|0.32112
17:05:09|0.32112
17:05:10|0.32113
17:05:11|0.32112
17:05:12|0.32106
17:05:13|0.32118
17:05:14|0.32108
17:05:14|0.32108
17:05:16|0.32108
17:05:17|0.32108
17:05:18|0.32119
17:05:19|0.32121
17:05:19|0.32121
17:05:21|0.32121
17:05:22|0.32121
17:05:22|0.32128
17:05:24|0.32128
17:05:24|0.32135
17:05:26|0.32135
17:05:27|0.32135
17:05:28|0.32126
17:05:28|0.32126
17:05:30|0.32126
17:05:30|0.32128
17:05:31|0.32128
17:05:33|0.32128
17:05:34|0.32134
17:05:35|0.32146
17:05:35|0.32138
17:05:36|0.32147
17:05:38|0.32147
17:05:39|0.32117
17:05:40|0.32117
17:05:40|0.32137
17:05:41|0.32137
17:05:43|0.32129
17:05:44|0.32129
17:05:44|0.32129
17:05:46|0.32129
17:05:48|0.32147
17:05:48|0.32133
17:05:49|0.32133
17:05:50|0.32133
17:05:51|0.32171
17:05:52|0.32168
17:05:53|0.32151
17:05:55|0.32151
17:05:55|0.32143
17:05:56|0.32143
17:05:57|0.32143
17:05:58|0.32143
17:05:59|0.32143
17:06:00|0.32143
17:06:01|0.32143
17:06:03|0.32143
17:06:05|0.32148
17:06:06|0.32148
17:06:06|0.32136
17:06:07|0.32136
17:06:09|0.32128
17:06:09|0.32128
17:06:10|0.32128
17:06:11|0.32128
17:06:12|0.32128
17:06:13|0.32128
17:06:15|0.32128
17:06:16|0.32128
17:06:16|0.32128
17:06:17|0.32128
17:06:18|0.32128
17:06:20|0.32128
17:06:20|0.32117
17:06:22|0.32117
17:06:23|0.32117
17:06:24|0.32117
17:06:24|0.32117
17:06:26|0.32111
17:06:26|0.32112
17:06:28|0.32116
17:06:28|0.32111
17:06:29|0.32103
17:06:30|0.32103
17:06:31|0.32105
17:06:33|0.32102
17:06:33|0.32102
17:06:34|0.32126
17:06:35|0.32151
17:06:38|0.32143
17:06:38|0.32143
17:06:39|0.32143
17:06:40|0.32143
17:06:41|0.32143
17:06:42|0.32143
17:06:44|0.32135
17:06:44|0.32135
17:06:45|0.32135
17:06:46|0.32135
17:06:48|0.32143
17:06:50|0.32143
17:06:51|0.32139
17:06:53|0.32139
17:06:53|0.32103
17:06:55|0.32102
17:06:56|0.32102
17:06:57|0.32102
17:06:59|0.32102
17:07:00|0.32107
17:07:01|0.32107
17:07:02|0.32107
17:07:03|0.321
17:07:04|0.32106
17:07:05|0.32107
17:07:06|0.32107
17:07:07|0.32107
17:07:08|0.32107
17:07:09|0.32113
17:07:10|0.32113
17:07:11|0.32113
17:07:12|0.32113
17:07:14|0.32113
17:07:15|0.32107
17:07:15|0.32107
17:07:17|0.32107
17:07:17|0.32111
17:07:18|0.32111
17:07:19|0.32112
17:07:20|0.32112
17:07:21|0.32102
17:07:22|0.32102
17:07:23|0.32102
17:07:25|0.3211
17:07:26|0.32114
17:07:26|0.3211
17:07:28|0.3211
17:07:29|0.3211
17:07:30|0.3211
17:07:30|0.32103
17:07:32|0.32108
17:07:32|0.32106
17:07:33|0.32106
17:07:35|0.32104
17:07:36|0.32104
17:07:37|0.32104
17:07:37|0.32104
17:07:38|0.32104
17:07:39|0.32104
17:07:40|0.32116
17:07:41|0.32133
17:07:42|0.32104
17:07:43|0.32115
17:07:44|0.32115
17:07:45|0.32115
17:07:46|0.32114
17:07:47|0.32115
17:07:49|0.32115
17:07:51|0.32117
17:07:52|0.32115
17:07:53|0.32115
17:07:54|0.32115
17:07:55|0.32115
17:07:55|0.32115
17:07:57|0.32121
17:07:58|0.32121
17:07:59|0.32121
17:08:00|0.32118
17:08:01|0.32089
17:08:03|0.32064
17:08:03|0.32081
17:08:04|0.32079
17:08:05|0.32078
17:08:06|0.32064
17:08:07|0.32064
17:08:08|0.32089
17:08:09|0.32089
17:08:10|0.32089
17:08:11|0.32089
17:08:12|0.32089
17:08:13|0.32075
17:08:14|0.32086
17:08:15|0.32086
17:08:16|0.32073
17:08:17|0.32093
17:08:18|0.32105
17:08:20|0.32126
17:08:20|0.3211
17:08:21|0.32098
17:08:22|0.32099
17:08:23|0.32099
17:08:24|0.32093
17:08:25|0.32093
17:08:26|0.32093
17:08:27|0.32093
17:08:28|0.32103
17:08:30|0.32126
17:08:30|0.32123
17:08:31|0.32123
17:08:32|0.32123
17:08:33|0.32115
17:08:34|0.32115
17:08:35|0.32115
17:08:36|0.32115
17:08:37|0.32115
17:08:38|0.32115
17:08:39|0.3211
17:08:40|0.3211
17:08:41|0.32138
17:08:43|0.321
17:08:43|0.321
17:08:44|0.321
17:08:45|0.32118
17:08:46|0.32118
17:08:48|0.32118
17:08:48|0.32109
17:08:49|0.32106
17:08:52|0.32106
17:08:53|0.32106
17:08:54|0.32106
17:08:54|0.32106
17:08:56|0.32103
17:08:57|0.32115
17:08:57|0.32115
17:08:59|0.32115
17:08:59|0.32115
17:09:01|0.32115
17:09:02|0.32115
17:09:03|0.32115
17:09:04|0.32115
17:09:04|0.32118
17:09:06|0.32115
17:09:07|0.32115
17:09:08|0.3212
17:09:08|0.32129
17:09:10|0.32129
17:09:10|0.32129
17:09:12|0.32127
17:09:13|0.32118
17:09:13|0.321
17:09:15|0.32092
17:09:16|0.32092
17:09:17|0.32092
17:09:18|0.32098
17:09:19|0.32098
17:09:20|0.321
17:09:21|0.321
17:09:22|0.32102
17:09:23|0.32119
17:09:24|0.32119
17:09:25|0.32119
17:09:26|0.32119
17:09:27|0.321
17:09:28|0.321
17:09:29|0.321
17:09:30|0.321
17:09:31|0.321
17:09:32|0.321
17:09:33|0.321
17:09:33|0.321
17:09:36|0.32119
17:09:36|0.32109
17:09:37|0.32121
17:09:38|0.32103
17:09:39|0.32122
17:09:40|0.32122
17:09:41|0.32122
17:09:42|0.32101
17:09:43|0.32117
17:09:44|0.32117
17:09:45|0.32117
17:09:46|0.32117
17:09:47|0.32117
17:09:48|0.32117
17:09:49|0.32104
17:09:51|0.32104
17:09:52|0.32115
17:09:53|0.32115
17:09:54|0.32115
17:09:56|0.32115
17:09:56|0.32115
17:09:58|0.32102
17:09:59|0.3209
17:09:59|0.32087
17:10:00|0.32087
17:10:01|0.32086
17:10:03|0.32086
17:10:04|0.32086
17:10:05|0.32086
17:10:06|0.32088
17:10:08|0.32088
17:10:09|0.32088
17:10:09|0.32088
17:10:10|0.32088
17:10:11|0.32088
17:10:12|0.32093
17:10:13|0.32112
17:10:14|0.32113
17:10:15|0.32113
17:10:16|0.32113
17:10:17|0.32113
17:10:18|0.32115
17:10:19|0.32115
17:10:20|0.32115
17:10:22|0.32115
17:10:24|0.32115
17:10:24|0.32115
17:10:26|0.32115
17:10:26|0.32115
17:10:28|0.32115
17:10:29|0.32115
17:10:30|0.32122
17:10:31|0.32117
17:10:32|0.32117
17:10:33|0.32115
17:10:33|0.32115
17:10:35|0.32116
17:10:36|0.32116
17:10:37|0.32116
17:10:38|0.32116
17:10:38|0.32115
17:10:40|0.32115
17:10:41|0.32115
17:10:42|0.32115
17:10:43|0.32115
17:10:43|0.32117
17:10:45|0.32116
17:10:45|0.3211
17:10:47|0.32117
17:10:48|0.32127
17:10:49|0.32117
17:10:50|0.32112
17:10:51|0.32112
17:10:53|0.3211
17:10:55|0.3211
17:10:56|0.32103
17:10:57|0.32115
17:10:58|0.32109
17:10:59|0.321
17:11:00|0.32117
17:11:01|0.32121
17:11:03|0.32119
17:11:04|0.32119
17:11:05|0.32121
17:11:06|0.32121
17:11:06|0.32123
17:11:08|0.32123
17:11:09|0.32096
17:11:10|0.32096
17:11:11|0.32096
17:11:12|0.32096
17:11:12|0.32096
17:11:13|0.32096
17:11:14|0.32116
17:11:15|0.32116
17:11:17|0.32116
17:11:17|0.32101
17:11:18|0.32101
17:11:20|0.32101
17:11:20|0.32101
17:11:21|0.32115
17:11:22|0.32115
17:11:23|0.32115
17:11:25|0.32121
17:11:26|0.32101
17:11:27|0.32119
17:11:28|0.32119
17:11:28|0.32119
17:11:29|0.32121
17:11:30|0.32121
17:11:31|0.32123
17:11:32|0.32123
17:11:33|0.32121
17:11:34|0.32121
17:11:35|0.3212
17:11:37|0.3212
17:11:37|0.32121
17:11:39|0.32121
17:11:39|0.32102
17:11:40|0.32102
17:11:42|0.32102
17:11:42|0.32112
17:11:43|0.32115
17:11:45|0.32115
17:11:45|0.32116
17:11:46|0.32116
17:11:47|0.32116
17:11:48|0.32116
17:11:49|0.32119
17:11:50|0.32101
17:11:51|0.32116
17:11:53|0.32113
17:11:55|0.32114
17:11:57|0.32114
17:11:57|0.32114
17:11:58|0.32114
17:12:00|0.32111
17:12:01|0.32101
17:12:02|0.32071
17:12:04|0.32087
17:12:04|0.32086
17:12:06|0.32091
17:12:07|0.32091
17:12:08|0.32091
17:12:09|0.32091
17:12:10|0.32091
17:12:11|0.32093
17:12:12|0.3209
17:12:13|0.3209
17:12:14|0.32077
17:12:15|0.32097
17:12:16|0.3211
17:12:17|0.32084
17:12:18|0.321
17:12:19|0.321
17:12:20|0.321
17:12:21|0.321
17:12:22|0.321
17:12:23|0.321
17:12:24|0.32093
17:12:25|0.32093
17:12:26|0.32093
17:12:27|0.32093
17:12:28|0.3209
17:12:29|0.3209
17:12:30|0.32087
17:12:31|0.32087
17:12:32|0.32087
17:12:33|0.32087
17:12:34|0.32087
17:12:35|0.3209
17:12:36|0.3209
17:12:37|0.3209
17:12:38|0.3209
17:12:39|0.3209
17:12:40|0.32097
17:12:41|0.32097
17:12:42|0.32097
17:12:43|0.32097
17:12:44|0.32097
17:12:45|0.32097
17:12:46|0.32093
17:12:47|0.32093
17:12:48|0.32084
17:12:49|0.32084
17:12:50|0.32084
17:12:51|0.32084
17:12:52|0.32085
17:12:53|0.32085
17:12:55|0.32091
17:12:56|0.32096
17:12:58|0.32087
17:12:59|0.3209
17:13:00|0.3209
17:13:01|0.3209
17:13:02|0.32065
17:13:03|0.32072
17:13:05|0.32065
17:13:05|0.32065
17:13:07|0.32065
17:13:08|0.32063
17:13:08|0.32063
17:13:09|0.32063
17:13:10|0.32074
17:13:11|0.32074
17:13:12|0.3208
17:13:13|0.32095
17:13:14|0.32095
17:13:15|0.32095
17:13:16|0.32095
17:13:18|0.32095
17:13:19|0.32095
17:13:19|0.32095
17:13:21|0.32095
17:13:21|0.32059
17:13:23|0.32077
17:13:24|0.32077
17:13:25|0.32077
17:13:26|0.32077
17:13:27|0.32064
17:13:28|0.32061
17:13:29|0.32052
17:13:30|0.32052
17:13:31|0.32029
17:13:32|0.32037
17:13:32|0.32044
17:13:33|0.32044
17:13:35|0.3203
17:13:36|0.3203
17:13:37|0.32028
17:13:37|0.32029
17:13:39|0.32036
17:13:40|0.32036
17:13:41|0.32031
17:13:42|0.32038
17:13:43|0.3202
17:13:44|0.32026
17:13:45|0.32015
17:13:46|0.32006
17:13:47|0.32001
17:13:48|0.32
17:13:49|0.32
17:13:49|0.31998
17:13:50|0.31998
17:13:52|0.32002
17:13:53|0.32059
17:13:53|0.32082
17:13:56|0.32075
17:13:57|0.3208
17:13:58|0.32062
17:14:00|0.32055
17:14:00|0.32055
17:14:03|0.3205
17:14:03|0.32046
17:14:04|0.32046
17:14:05|0.32078
17:14:06|0.32055
17:14:07|0.32055
17:14:08|0.3207
17:14:09|0.32079
17:14:10|0.32062
17:14:11|0.32055
17:14:13|0.32055
17:14:13|0.321
17:14:15|0.32075
17:14:15|0.32085
17:14:17|0.32088
17:14:17|0.3207
17:14:18|0.32089
17:14:20|0.32089
17:14:20|0.32089
17:14:22|0.32089
17:14:23|0.3208
17:14:23|0.3208
17:14:24|0.3208
17:14:26|0.32077
17:14:26|0.32057
17:14:28|0.32059
17:14:29|0.32059
17:14:30|0.32062
17:14:31|0.32057
17:14:31|0.32057
17:14:32|0.32057
17:14:34|0.32057
17:14:35|0.32067
17:14:36|0.32067
17:14:37|0.32067
17:14:38|0.32064
17:14:39|0.32055
17:14:40|0.32064
17:14:41|0.32056
17:14:42|0.32056
17:14:43|0.3206
17:14:44|0.3206
17:14:45|0.3206
17:14:46|0.3206
17:14:47|0.3206
17:14:48|0.32041
17:14:49|0.32058
17:14:50|0.32073
17:14:51|0.32059
17:14:52|0.32059
17:14:53|0.32059
17:14:54|0.32085
17:14:55|0.32085
17:14:56|0.32077
17:14:58|0.32052
17:14:59|0.32074
17:15:00|0.32074
17:15:02|0.32077
17:15:03|0.32107
17:15:04|0.32096
17:15:05|0.32099
17:15:07|0.32108
17:15:08|0.32108
17:15:08|0.32108
17:15:10|0.32112
17:15:11|0.32114
17:15:13|0.32117
17:15:13|0.32114
17:15:14|0.32114
17:15:15|0.32144
17:15:16|0.32132
17:15:17|0.32142
17:15:18|0.32142
17:15:19|0.32151
17:15:20|0.32151
17:15:21|0.32151
17:15:22|0.32151
17:15:23|0.32151
17:15:24|0.32151
17:15:25|0.32151
17:15:26|0.32147
17:15:27|0.32147
17:15:28|0.32147
17:15:29|0.3215
17:15:30|0.32137
17:15:32|0.32137
17:15:33|0.32125
17:15:34|0.32122
17:15:35|0.32122
17:15:36|0.32122
17:15:37|0.32122
17:15:38|0.32121
17:15:39|0.32121
17:15:40|0.32121
17:15:41|0.32121
17:15:42|0.32121
17:15:43|0.32132
17:15:44|0.32144
17:15:45|0.32144
17:15:46|0.32135
17:15:47|0.32146
17:15:48|0.32146
17:15:49|0.32141
17:15:50|0.32146
17:15:51|0.32146
17:15:52|0.32146
17:15:53|0.32151
17:15:54|0.32182
17:15:55|0.32181
17:15:56|0.32196
17:15:58|0.32196
17:16:00|0.32192
17:16:00|0.32192
17:16:02|0.32192
17:16:04|0.32196
17:16:04|0.32196
17:16:05|0.32199
17:16:06|0.32218
17:16:08|0.32204
17:16:08|0.32204
17:16:09|0.32204
17:16:10|0.32204
17:16:11|0.32211
17:16:12|0.32211
17:16:14|0.32211
17:16:15|0.32213
17:16:16|0.32208
17:16:17|0.32219
17:16:18|0.32218
17:16:19|0.32216
17:16:20|0.32218
17:16:20|0.32218
17:16:22|0.32218
17:16:22|0.32223
17:16:23|0.32226
17:16:24|0.32223
17:16:26|0.32223
17:16:26|0.32225
17:16:28|0.32225
17:16:29|0.32225
17:16:30|0.32225
17:16:30|0.32224
17:16:32|0.32224
17:16:32|0.32224
17:16:34|0.32224
17:16:35|0.32224
17:16:36|0.32225
17:16:37|0.32223
17:16:38|0.32223
17:16:39|0.32223
17:16:40|0.32222
17:16:41|0.32221
17:16:42|0.32221
17:16:43|0.32216
17:16:44|0.32222
17:16:45|0.32222
17:16:46|0.32214
17:16:47|0.32219
17:16:48|0.32165
17:16:49|0.32154
17:16:50|0.32176
17:16:51|0.32176
17:16:52|0.32175
17:16:53|0.32175
17:16:54|0.32175
17:16:55|0.32175
17:16:56|0.32177
17:16:57|0.32221
17:16:59|0.32192
17:17:00|0.32212
17:17:01|0.32177
17:17:03|0.32174
17:17:04|0.32174
17:17:05|0.32188
17:17:06|0.32188
17:17:07|0.32188
17:17:08|0.32178
17:17:10|0.32178
17:17:12|0.32178
17:17:12|0.32182
17:17:13|0.32195
17:17:14|0.32195
17:17:15|0.32213
17:17:17|0.32213
17:17:18|0.32196
17:17:19|0.32196
17:17:20|0.32196
17:17:21|0.32207
17:17:22|0.32207
17:17:23|0.32207
17:17:24|0.32197
17:17:25|0.32197
17:17:26|0.32197
17:17:27|0.32209
17:17:28|0.322
17:17:29|0.322
17:17:30|0.322
17:17:31|0.322
17:17:32|0.32199
17:17:33|0.322
17:17:34|0.322
17:17:35|0.32201
17:17:36|0.32201
17:17:37|0.32201
17:17:38|0.32199
17:17:39|0.32199
17:17:40|0.32197
17:17:41|0.32207
17:17:42|0.32207
17:17:43|0.32207
17:17:44|0.32207
17:17:45|0.32207
17:17:46|0.32223
17:17:47|0.32225
17:17:48|0.32216
17:17:49|0.32205
17:17:50|0.32207
17:17:51|0.32207
17:17:52|0.32203
17:17:53|0.32203
17:17:54|0.32206
17:17:55|0.32206
17:17:56|0.32206
17:17:57|0.32206
17:17:58|0.32209
17:18:00|0.32243
17:18:00|0.32243
17:18:02|0.32243
17:18:04|0.32234
17:18:05|0.32234
17:18:06|0.32234
17:18:07|0.32234
17:18:08|0.32234
17:18:10|0.32225
17:18:11|0.32225
17:18:12|0.32231
17:18:13|0.32231
17:18:14|0.32224
17:18:15|0.32224
17:18:16|0.32224
17:18:17|0.32223
17:18:18|0.32239
17:18:19|0.3224
17:18:20|0.3224
17:18:21|0.3224
17:18:22|0.3224
17:18:23|0.322
17:18:24|0.32202
17:18:25|0.32199
17:18:26|0.32199
17:18:27|0.32199
17:18:28|0.32199
17:18:29|0.32202
17:18:30|0.32212
17:18:31|0.32234
17:18:32|0.3222
17:18:33|0.32232
17:18:34|0.3221
17:18:35|0.3221
17:18:36|0.32211
17:18:37|0.3222
17:18:38|0.3222
17:18:39|0.3222
17:18:40|0.3222
17:18:41|0.3222
17:18:42|0.32183
17:18:43|0.32183
17:18:44|0.32183
17:18:45|0.32189
17:18:46|0.32189
17:18:47|0.32189
17:18:48|0.32189
17:18:49|0.32214
17:18:50|0.3221
17:18:51|0.32207
17:18:52|0.32207
17:18:53|0.32207
17:18:54|0.32199
17:18:55|0.32199
17:18:56|0.32207
17:18:57|0.32207
17:18:58|0.3221
17:18:59|0.32203
17:19:01|0.32208
17:19:02|0.32208
17:19:03|0.32208
17:19:05|0.32208
17:19:06|0.32205
17:19:07|0.32204
17:19:08|0.32204
17:19:09|0.32204
17:19:09|0.32204
17:19:11|0.32204
17:19:12|0.32214
17:19:13|0.32219
17:19:14|0.32215
17:19:15|0.3222
17:19:16|0.3222
17:19:17|0.3222
17:19:18|0.3222
17:19:19|0.3222
17:19:20|0.3222
17:19:21|0.32219
17:19:22|0.32211
17:19:22|0.32211
17:19:23|0.32211
17:19:25|0.32218
17:19:26|0.32208
17:19:27|0.32214
17:19:27|0.32217
17:19:29|0.32214
17:19:30|0.32214
17:19:30|0.32214
17:19:32|0.32214
17:19:33|0.32207
17:19:33|0.32214
17:19:35|0.32221
17:19:36|0.32221
17:19:37|0.32221
17:19:38|0.3221
17:19:39|0.32204
17:19:40|0.3221
17:19:40|0.3221
17:19:41|0.3221
17:19:43|0.3221
17:19:44|0.3221
17:19:44|0.3221
17:19:46|0.3221
17:19:46|0.322
17:19:48|0.322
17:19:49|0.322
17:19:50|0.3219
17:19:50|0.32188
17:19:51|0.32185
17:19:52|0.32197
17:19:54|0.3222
17:19:55|0.3221
17:19:56|0.3221
17:19:57|0.32208
17:19:58|0.32208
17:19:58|0.32211
17:20:00|0.32211
17:20:02|0.32202
17:20:03|0.32202
17:20:04|0.3221
17:20:05|0.3221
17:20:06|0.3221
17:20:07|0.32194
17:20:08|0.32203
17:20:10|0.32203
17:20:10|0.32203
17:20:12|0.32203
17:20:13|0.32203
17:20:14|0.32203
17:20:15|0.32203
17:20:16|0.32203
17:20:17|0.32212
17:20:18|0.32212
17:20:19|0.32225
17:20:20|0.32225
17:20:21|0.32225
17:20:22|0.32225
17:20:23|0.32225
17:20:24|0.3224
17:20:25|0.32239
17:20:26|0.32233
17:20:27|0.32248
17:20:28|0.32248
17:20:29|0.32248
17:20:30|0.32253
17:20:31|0.32253
17:20:32|0.32248
17:20:33|0.32248
17:20:34|0.32248
17:20:35|0.32248
17:20:36|0.32253
17:20:37|0.32254
17:20:38|0.32254
17:20:39|0.32254
17:20:40|0.32256
17:20:41|0.32256
17:20:42|0.32264
17:20:43|0.32285
17:20:44|0.32285
17:20:45|0.32285
17:20:46|0.32285
17:20:47|0.32269
17:20:48|0.32269
17:20:49|0.32265
17:20:50|0.32265
17:20:51|0.32265
17:20:52|0.32265
17:20:53|0.32255
17:20:54|0.32255
17:20:55|0.32265
17:20:56|0.32267
17:20:57|0.32267
17:20:58|0.32267
17:20:59|0.32267
17:21:00|0.32253
17:21:01|0.32253
17:21:02|0.32254
17:21:03|0.32254
17:21:05|0.32253
17:21:05|0.32233
17:21:06|0.32227
17:21:08|0.32221
17:21:08|0.32231
17:21:10|0.32231
17:21:11|0.3221
17:21:12|0.3221
17:21:13|0.3221
17:21:14|0.3221
17:21:15|0.32231
17:21:16|0.32237
17:21:17|0.32237
17:21:18|0.32249
17:21:19|0.3223
17:21:20|0.32233
17:21:21|0.32235
17:21:22|0.32235
17:21:23|0.32248
17:21:25|0.32248
17:21:26|0.32265
17:21:27|0.32256
17:21:27|0.32249
17:21:28|0.32227
17:21:30|0.32227
17:21:31|0.32215
17:21:32|0.32212
17:21:33|0.32226
17:21:34|0.32226
17:21:36|0.32226
17:21:37|0.32206
17:21:37|0.32206
17:21:38|0.32207
17:21:39|0.32211
17:21:40|0.32211
17:21:41|0.32207
17:21:42|0.32217
17:21:43|0.32211
17:21:44|0.32216
17:21:45|0.32209
17:21:46|0.32215
17:21:47|0.3221
17:21:48|0.3221
17:21:49|0.3221
17:21:51|0.32194
17:21:52|0.32183
17:21:52|0.32189
17:21:54|0.32188
17:21:55|0.32187
17:21:56|0.32177
17:21:57|0.32176
17:21:57|0.32176
17:21:59|0.32176
17:22:00|0.32176
17:22:00|0.32176
17:22:02|0.32177
17:22:03|0.32176
17:22:05|0.32176
17:22:05|0.32176
17:22:07|0.32176
17:22:07|0.32176
17:22:09|0.32163
17:22:11|0.32151
17:22:11|0.32152
17:22:13|0.32154
17:22:14|0.32154
17:22:15|0.32154
17:22:16|0.32154
17:22:17|0.32156
17:22:18|0.32156
17:22:19|0.32147
17:22:20|0.32145
17:22:20|0.32139
17:22:22|0.32139
17:22:22|0.32139
17:22:24|0.32146
17:22:25|0.32141
17:22:26|0.32141
17:22:27|0.32149
17:22:28|0.32149
17:22:29|0.32149
17:22:30|0.32145
17:22:31|0.3215
17:22:32|0.32135
17:22:32|0.32135
17:22:34|0.32134
17:22:34|0.32134
17:22:36|0.32134
17:22:37|0.32134
17:22:37|0.32163
17:22:38|0.32163
17:22:40|0.32147
17:22:41|0.32147
17:22:42|0.3215
17:22:43|0.3215
17:22:44|0.32145
17:22:44|0.32134
17:22:46|0.32134
17:22:47|0.32134
17:22:48|0.32141
17:22:49|0.32141
17:22:49|0.32128
17:22:51|0.32128
17:22:52|0.32128
17:22:53|0.32163
17:22:54|0.32145
17:22:54|0.32145
17:22:56|0.3215
17:22:57|0.3215
17:22:58|0.3215
17:22:59|0.3215
17:23:00|0.3215
17:23:01|0.32149
17:23:02|0.32131
17:23:02|0.32131
17:23:05|0.32138
17:23:06|0.32124
17:23:07|0.32099
17:23:09|0.32101
17:23:09|0.321
17:23:10|0.32099
17:23:11|0.32099
17:23:12|0.32099
17:23:14|0.321
17:23:14|0.32086
17:23:15|0.32073
17:23:16|0.32065
17:23:17|0.32065
17:23:18|0.32078
17:23:19|0.32082
17:23:21|0.32088
17:23:21|0.32111
17:23:22|0.32114
17:23:23|0.321
17:23:24|0.321
17:23:25|0.32106
17:23:26|0.32102
17:23:27|0.32102
17:23:28|0.32104
17:23:29|0.32104
17:23:30|0.32114
17:23:31|0.32101
17:23:32|0.32101
17:23:33|0.32101
17:23:35|0.32077
17:23:36|0.32062
17:23:36|0.32062
17:23:38|0.32069
17:23:39|0.32069
17:23:40|0.32069
17:23:41|0.32055
17:23:42|0.32046
17:23:43|0.32045
17:23:44|0.32042
17:23:45|0.32038
17:23:46|0.32037
17:23:46|0.32036
17:23:48|0.32036
17:23:49|0.32037
17:23:50|0.32036
17:23:51|0.32036
17:23:52|0.32036
17:23:52|0.32036
17:23:54|0.3204
17:23:55|0.32045
17:23:56|0.32045
17:23:57|0.32037
17:23:58|0.32037
17:23:59|0.32042
17:23:59|0.32046
17:24:01|0.32069
17:24:02|0.32068
17:24:03|0.32068
17:24:03|0.3206
17:24:05|0.32054
17:24:06|0.32046
17:24:07|0.32037
17:24:09|0.32037
17:24:10|0.32039
17:24:11|0.32036
17:24:13|0.32036
17:24:13|0.32036
17:24:14|0.32037
17:24:15|0.32037
17:24:16|0.32069
17:24:17|0.32069
17:24:19|0.32049
17:24:20|0.32054
17:24:20|0.32054
17:24:21|0.32057
17:24:22|0.32057
17:24:23|0.32057
17:24:25|0.32057
17:24:25|0.32037
17:24:26|0.32049
17:24:27|0.32049
17:24:28|0.32046
17:24:29|0.32046
17:24:30|0.32044
17:24:31|0.32044
17:24:32|0.32032
17:24:33|0.32032
17:24:34|0.32032
17:24:35|0.32032
17:24:37|0.32032
17:24:37|0.32032
17:24:39|0.32031
17:24:40|0.32031
17:24:40|0.32031
17:24:42|0.32022
17:24:43|0.3202
17:24:44|0.32012
17:24:45|0.32012
17:24:46|0.32012
17:24:47|0.32017
17:24:48|0.32017
17:24:49|0.32017
17:24:50|0.32017
17:24:51|0.32008
17:24:52|0.32008
17:24:53|0.32022
17:24:53|0.32022
17:24:55|0.32042
17:24:55|0.32042
17:24:57|0.32028
17:24:58|0.3203
17:24:59|0.32023
17:25:00|0.32023
17:25:00|0.32023
17:25:02|0.32022
17:25:03|0.32024
17:25:04|0.32018
17:25:05|0.32018
17:25:07|0.32022
17:25:08|0.32022
17:25:09|0.32019
17:25:10|0.32019
17:25:11|0.32014
17:25:12|0.32013
17:25:13|0.32009
17:25:14|0.32023
17:25:15|0.32023
17:25:16|0.32015
17:25:17|0.32015
17:25:18|0.32019
17:25:19|0.32019
17:25:20|0.32024
17:25:21|0.32043
17:25:22|0.32029
17:25:23|0.3203
17:25:24|0.3203
17:25:25|0.32029
17:25:26|0.32029
17:25:27|0.32028
17:25:28|0.32028
17:25:29|0.32066
17:25:30|0.32064
17:25:31|0.32065
17:25:32|0.3205
17:25:33|0.3205
17:25:34|0.3205
17:25:35|0.3205
17:25:36|0.32041
17:25:37|0.32042
17:25:38|0.32042
17:25:39|0.32041
17:25:40|0.32041
17:25:41|0.32003
17:25:42|0.32003
17:25:43|0.32003
17:25:44|0.32003
17:25:45|0.32016
17:25:46|0.32016
17:25:47|0.32017
17:25:48|0.32003
17:25:49|0.32003
17:25:50|0.32022
17:25:51|0.32024
17:25:52|0.32024
17:25:53|0.32024
17:25:54|0.32024
17:25:55|0.32024
17:25:56|0.32024
17:25:57|0.32024
17:25:58|0.32043
17:25:59|0.32027
17:26:00|0.32027
17:26:01|0.32027
17:26:02|0.32027
17:26:03|0.32025
17:26:04|0.32025
17:26:05|0.32025
17:26:06|0.32025
17:26:08|0.32041
17:26:09|0.32024
17:26:10|0.32024
17:26:11|0.32024
17:26:13|0.32017
17:26:13|0.3202
17:26:14|0.3202
17:26:15|0.32004
17:26:16|0.32011
17:26:17|0.32006
17:26:19|0.32007
17:26:19|0.32007
17:26:20|0.32005
17:26:21|0.32009
17:26:22|0.32009
17:26:23|0.32009
17:26:24|0.32005
17:26:25|0.32005
17:26:26|0.32006
17:26:27|0.32005
17:26:28|0.32005
17:26:29|0.32005
17:26:31|0.32003
17:26:31|0.31963
17:26:32|0.3188
17:26:33|0.31874
17:26:34|0.31874
17:26:35|0.31878
17:26:36|0.31874
17:26:37|0.31874
17:26:38|0.31859
17:26:39|0.31855
17:26:40|0.31856
17:26:41|0.31856
17:26:42|0.31854
17:26:43|0.31854
17:26:44|0.31872
17:26:46|0.31872
17:26:46|0.31856
17:26:47|0.31858
17:26:48|0.31865
17:26:49|0.31864
17:26:50|0.31864
17:26:51|0.31862
17:26:52|0.31866
17:26:53|0.31894
17:26:54|0.31901
17:26:55|0.31902
17:26:56|0.31898
17:26:57|0.31894
17:26:58|0.31874
17:26:59|0.31873
17:27:00|0.31873
17:27:01|0.31915
17:27:02|0.31915
17:27:03|0.31921
17:27:04|0.31911
17:27:05|0.31931
17:27:06|0.31922
17:27:07|0.31931
17:27:08|0.31931
17:27:09|0.31899
17:27:10|0.31892
17:27:12|0.31912
17:27:13|0.31894
17:27:14|0.31903
17:27:15|0.31903
17:27:17|0.31895
17:27:17|0.31871
17:27:20|0.31889
17:27:20|0.31885
17:27:21|0.31874
17:27:23|0.31863
17:27:23|0.31863
17:27:24|0.31873
17:27:25|0.31862
17:27:26|0.31874
17:27:27|0.31863
17:27:28|0.31877
17:27:29|0.31877
17:27:30|0.31887
17:27:31|0.31887
17:27:32|0.31887
17:27:33|0.31887
17:27:34|0.31915
17:27:35|0.31912
17:27:36|0.31931
17:27:37|0.31904
17:27:38|0.31896
17:27:39|0.3192
17:27:40|0.31915
17:27:42|0.31919
17:27:42|0.31919
17:27:43|0.31905
17:27:44|0.31892
17:27:45|0.31892
17:27:46|0.31892
17:27:47|0.31916
17:27:48|0.31915
17:27:50|0.31915
17:27:50|0.31905
17:27:51|0.31915
17:27:52|0.31904
17:27:54|0.31904
17:27:54|0.31904
17:27:56|0.31918
17:27:56|0.31918
17:27:58|0.31918
17:27:58|0.31924
17:28:00|0.31927
17:28:00|0.31927
17:28:02|0.31927
17:28:02|0.31926
17:28:03|0.31933
17:28:04|0.31939
17:28:05|0.3194
17:28:07|0.3194
17:28:07|0.31933
17:28:10|0.31932
17:28:10|0.31932
17:28:12|0.31932
17:28:13|0.31995
17:28:14|0.31993
17:28:15|0.3199
17:28:16|0.31978
17:28:17|0.31987
17:28:18|0.31973
17:28:19|0.31973
17:28:20|0.31989
17:28:21|0.3197
17:28:22|0.31967
17:28:23|0.31995
17:28:24|0.3197
17:28:25|0.31985
17:28:27|0.31989
17:28:27|0.31989
17:28:29|0.31935
17:28:29|0.31964
17:28:30|0.3195
17:28:32|0.31955
17:28:33|0.31954
17:28:34|0.31954
17:28:34|0.31969
17:28:35|0.31969
17:28:36|0.31845
17:28:38|0.3184
17:28:39|0.31803
17:28:40|0.31803
17:28:40|0.31821
17:28:41|0.31831
17:28:42|0.31832
17:28:45|0.31834
17:28:45|0.31831
17:28:46|0.31832
17:28:47|0.31817
17:28:48|0.31811
17:28:49|0.31829
17:28:50|0.31814
17:28:51|0.31829
17:28:52|0.31814
17:28:53|0.31829
17:28:54|0.31829
17:28:55|0.31811
17:28:56|0.31811
17:28:57|0.31831
17:28:58|0.31844
17:28:59|0.31832
17:29:00|0.31832
17:29:01|0.31832
17:29:02|0.31792
17:29:03|0.31815
17:29:04|0.31815
17:29:05|0.31811
17:29:06|0.31816
17:29:07|0.31828
17:29:08|0.31837
17:29:10|0.31775
17:29:12|0.31798
17:29:12|0.31807
17:29:14|0.31812
17:29:15|0.31786
17:29:16|0.31763
17:29:17|0.31777
17:29:18|0.31772
17:29:19|0.31741
17:29:20|0.31738
17:29:21|0.31748
17:29:22|0.31758
17:29:23|0.31803
17:29:25|0.31775
17:29:26|0.3179
17:29:26|0.31772
17:29:27|0.31807
17:29:28|0.31806
17:29:30|0.31806
17:29:31|0.31797
17:29:32|0.31798
17:29:33|0.31805
17:29:34|0.31791
17:29:34|0.31791
17:29:35|0.31792
17:29:36|0.31792
17:29:38|0.31792
17:29:38|0.31808
17:29:40|0.31796
17:29:40|0.318
17:29:41|0.318
17:29:43|0.31797
17:29:44|0.31794
17:29:45|0.31794
17:29:46|0.31794
17:29:47|0.31787
17:29:47|0.31778
17:29:50|0.31794
17:29:50|0.31824
17:29:51|0.31786
17:29:52|0.31798
17:29:53|0.31782
17:29:54|0.31764
17:29:55|0.31764
17:29:56|0.3173
17:29:57|0.31755
17:29:58|0.31786
17:29:59|0.31771
17:30:00|0.31771
17:30:01|0.31775
17:30:02|0.3177
17:30:03|0.31739
17:30:04|0.31718
17:30:05|0.3173
17:30:06|0.31741
17:30:07|0.31783
17:30:08|0.3178
17:30:09|0.31792
17:30:10|0.31778
17:30:12|0.31805
17:30:14|0.31812
17:30:15|0.31861
17:30:16|0.31841
17:30:17|0.31859
17:30:18|0.31848
17:30:18|0.31847
17:30:20|0.31855
17:30:21|0.31831
17:30:22|0.31876
17:30:23|0.3185
17:30:24|0.31896
17:30:25|0.31928
17:30:26|0.31927
17:30:27|0.31916
17:30:28|0.31914
17:30:29|0.31921
17:30:30|0.31932
17:30:31|0.31911
17:30:32|0.31932
17:30:33|0.31912
17:30:34|0.31916
17:30:35|0.31916
17:30:36|0.31916
17:30:37|0.31902
17:30:38|0.31902
17:30:39|0.31902
17:30:40|0.31912
17:30:41|0.31911
17:30:42|0.31912
17:30:43|0.31912
17:30:44|0.31923
17:30:45|0.31923
17:30:46|0.31925
17:30:47|0.31926
17:30:48|0.31926
17:30:49|0.31916
17:30:50|0.31917
17:30:51|0.31948
17:30:52|0.31952
17:30:53|0.31927
17:30:54|0.31953
17:30:55|0.31969
17:30:56|0.3197
17:30:57|0.31964
17:30:59|0.31964
17:30:59|0.31957
17:31:00|0.31957
17:31:01|0.31949
17:31:02|0.31949
17:31:03|0.31946
17:31:04|0.31947
17:31:05|0.31939
17:31:06|0.31939
17:31:07|0.31939
17:31:08|0.31939
17:31:09|0.31958
17:31:10|0.31959
17:31:12|0.31959
17:31:14|0.31954
17:31:15|0.31959
17:31:17|0.31986
17:31:18|0.32
17:31:18|0.32
17:31:19|0.32
17:31:21|0.32
17:31:22|0.31998
17:31:23|0.32036
17:31:24|0.3203
17:31:24|0.32012
17:31:25|0.32033
17:31:27|0.32036
17:31:28|0.32055
17:31:29|0.32057
17:31:30|0.32083
17:31:31|0.32083
17:31:32|0.32078
17:31:33|0.32078
17:31:34|0.3207
17:31:35|0.32091
17:31:36|0.32061
17:31:37|0.32075
17:31:38|0.32089
17:31:40|0.3209
17:31:41|0.32091
17:31:42|0.32079
17:31:43|0.32079
17:31:44|0.32079
17:31:45|0.32083
17:31:46|0.32079
17:31:47|0.32082
17:31:48|0.32096
17:31:49|0.32096
17:31:50|0.32062
17:31:51|0.32054
17:31:52|0.32052
17:31:53|0.32036
17:31:54|0.3203
17:31:55|0.32017
17:31:56|0.32008
17:31:57|0.31976
17:31:58|0.31976
17:31:59|0.31992
17:32:00|0.31992
17:32:01|0.31981
17:32:02|0.31988
17:32:03|0.31988
17:32:04|0.31986
17:32:05|0.31985
17:32:06|0.31985
17:32:07|0.31984
17:32:08|0.31984
17:32:09|0.32004
17:32:10|0.32005
17:32:11|0.32005
17:32:12|0.32005
17:32:14|0.32005
17:32:16|0.31987
17:32:17|0.32001
17:32:17|0.32001
17:32:19|0.32
17:32:20|0.32
17:32:21|0.32
17:32:22|0.32
17:32:23|0.32003
17:32:24|0.31951
17:32:25|0.31951
17:32:26|0.31951
17:32:27|0.31951
17:32:28|0.31951
17:32:29|0.31951
17:32:30|0.31982
17:32:31|0.31984
17:32:32|0.31965
17:32:33|0.31963
17:32:34|0.31964
17:32:35|0.31963
17:32:36|0.31963
17:32:37|0.31964
17:32:38|0.31965
17:32:39|0.31965
17:32:40|0.31961
17:32:41|0.31963
17:32:42|0.31963
17:32:43|0.31965
17:32:44|0.31965
17:32:45|0.31965
17:32:46|0.31976
17:32:47|0.31976
17:32:48|0.31976
17:32:49|0.31976
17:32:50|0.31967
17:32:51|0.31967
17:32:52|0.31967
17:32:53|0.31967
17:32:54|0.3198
17:32:56|0.3198
17:32:56|0.3198
17:32:58|0.31995
17:32:58|0.31995
17:33:00|0.31995
17:33:00|0.31995
17:33:01|0.31995
17:33:02|0.31995
17:33:04|0.32
17:33:05|0.32
17:33:05|0.32001
17:33:07|0.32001
17:33:07|0.32001
17:33:08|0.32001
17:33:09|0.32001
17:33:10|0.31995
17:33:11|0.31995
17:33:12|0.32023
17:33:15|0.32023
17:33:16|0.32019
17:33:17|0.32027
17:33:18|0.32027
17:33:19|0.32027
17:33:20|0.32027
17:33:22|0.32027
17:33:22|0.32025
17:33:23|0.32025
17:33:24|0.32025
17:33:25|0.32024
17:33:26|0.32024
17:33:28|0.32024
17:33:29|0.32024
17:33:30|0.32025
17:33:31|0.32025
17:33:32|0.32024
17:33:33|0.32024
17:33:34|0.31998
17:33:35|0.3202
17:33:36|0.32017
17:33:37|0.32017
17:33:38|0.32023
17:33:39|0.32023
17:33:40|0.32023
17:33:41|0.32023
17:33:42|0.32024
17:33:43|0.32024
17:33:45|0.32023
17:33:45|0.32023
17:33:46|0.32023
17:33:47|0.32025
17:33:48|0.32025
17:33:49|0.32006
17:33:50|0.32006
17:33:51|0.32004
17:33:52|0.32001
17:33:53|0.32001
17:33:54|0.31999
17:33:55|0.31998
17:33:56|0.31995
17:33:57|0.31995
17:33:58|0.32
17:33:59|0.32006
17:34:00|0.32
17:34:01|0.32003
17:34:02|0.32021
17:34:03|0.3199
17:34:04|0.31989
17:34:05|0.31988
17:34:06|0.31988
17:34:07|0.31988
17:34:08|0.31988
17:34:09|0.31965
17:34:10|0.31965
17:34:11|0.31962
17:34:12|0.31978
17:34:13|0.31977
17:34:15|0.31985
17:34:17|0.31983
17:34:18|0.31983
17:34:20|0.31983
17:34:20|0.31978
17:34:22|0.31977
17:34:22|0.31946
17:34:23|0.31956
17:34:24|0.31954
17:34:25|0.31955
17:34:27|0.31952
17:34:28|0.31999
17:34:29|0.31999
17:34:30|0.31999
17:34:31|0.31975
17:34:32|0.3199
17:34:33|0.31953
17:34:34|0.31977
17:34:35|0.31977
17:34:36|0.31973
17:34:37|0.31956
17:34:38|0.31957
17:34:39|0.31999
17:34:40|0.31999
17:34:41|0.31999
17:34:42|0.31979
17:34:43|0.31985
17:34:44|0.31985
17:34:45|0.31985
17:34:46|0.31985
17:34:47|0.3198
17:34:48|0.3198
17:34:49|0.3198
17:34:50|0.3198
17:34:51|0.3198
17:34:52|0.31962
17:34:53|0.31962
17:34:54|0.31962
17:34:55|0.31962
17:34:56|0.31962
17:34:57|0.31964
17:34:58|0.31964
17:34:59|0.31964
17:35:00|0.31973
17:35:01|0.31973
17:35:02|0.31973
17:35:03|0.3198
17:35:04|0.3198
17:35:05|0.31963
17:35:06|0.31964
17:35:07|0.31964
17:35:08|0.31961
17:35:09|0.31961
17:35:10|0.31961
17:35:11|0.31961
17:35:12|0.31961
17:35:13|0.31957
17:35:14|0.31957
17:35:15|0.3197
17:35:17|0.3197
17:35:18|0.31961
17:35:19|0.31958
17:35:20|0.31958
17:35:21|0.31961
17:35:22|0.31957
17:35:23|0.31961
17:35:25|0.31954
17:35:25|0.31962
17:35:26|0.31962
17:35:27|0.31962
17:35:28|0.31964
17:35:29|0.31964
17:35:30|0.31998
17:35:31|0.31966
17:35:32|0.31968
17:35:33|0.31985
17:35:35|0.31968
17:35:36|0.31968
17:35:38|0.31982
17:35:39|0.31982
17:35:39|0.31983
17:35:40|0.31983
17:35:41|0.31983
17:35:42|0.31982
17:35:43|0.31982
17:35:44|0.31982
17:35:45|0.31999
17:35:46|0.31987
17:35:47|0.31987
17:35:48|0.32017
17:35:49|0.32026
17:35:50|0.32026
17:35:51|0.31996
17:35:52|0.32
17:35:53|0.32012
17:35:55|0.32006
17:35:56|0.31994
17:35:57|0.31994
17:35:58|0.32014
17:35:59|0.32014
17:36:00|0.31991
17:36:01|0.31989
17:36:02|0.31992
17:36:03|0.31979
17:36:04|0.31979
17:36:05|0.31979
17:36:06|0.31979
17:36:07|0.3197
17:36:08|0.31972
17:36:09|0.31938
17:36:11|0.31938
17:36:12|0.3195
17:36:12|0.3195
17:36:13|0.31952
17:36:14|0.31932
17:36:15|0.31949
17:36:17|0.31935
17:36:19|0.31945
17:36:20|0.31945
17:36:22|0.31958
17:36:23|0.31958
17:36:24|0.31958
17:36:25|0.31948
17:36:26|0.31948
17:36:27|0.31929
17:36:28|0.31953
17:36:30|0.3195
17:36:30|0.3195
17:36:31|0.31952
17:36:33|0.31956
17:36:34|0.31944
17:36:35|0.31951
17:36:36|0.3194
17:36:37|0.3194
17:36:38|0.3194
17:36:39|0.31952
17:36:40|0.31952
17:36:41|0.31952
17:36:42|0.31952
17:36:43|0.31952
17:36:44|0.31952
17:36:45|0.31944
17:36:46|0.31944
17:36:47|0.31944
17:36:49|0.31944
17:36:50|0.31936
17:36:51|0.31936
17:36:52|0.31946
17:36:53|0.31946
17:36:54|0.3195
17:36:55|0.31974
17:36:56|0.3197
17:36:57|0.3197
17:36:58|0.3197
17:37:00|0.3197
17:37:01|0.31957
17:37:01|0.31941
17:37:02|0.31941
17:37:04|0.3195
17:37:05|0.3195
17:37:06|0.31951
17:37:07|0.31951
17:37:08|0.31949
17:37:09|0.31944
17:37:10|0.31943
17:37:11|0.31946
17:37:12|0.31946
17:37:13|0.31946
17:37:14|0.31927
17:37:15|0.31939
17:37:16|0.31934
17:37:17|0.31943
17:37:19|0.31943
17:37:20|0.31943
17:37:21|0.31943
17:37:22|0.31943
17:37:23|0.31934
17:37:24|0.31937
17:37:25|0.31943
17:37:26|0.31943
17:37:27|0.31943
17:37:29|0.31942
17:37:29|0.31942
17:37:30|0.3195
17:37:31|0.31959
17:37:33|0.31946
17:37:33|0.31946
17:37:35|0.31948
17:37:35|0.31948
17:37:36|0.31953
17:37:37|0.31955
17:37:39|0.31969
17:37:39|0.3199
17:37:40|0.3199
17:37:41|0.3199
17:37:42|0.31974
17:37:44|0.31984
17:37:44|0.31984
17:37:45|0.31979
17:37:47|0.31979
17:37:47|0.31979
17:37:48|0.3198
17:37:50|0.3198
17:37:51|0.3197
17:37:52|0.3197
17:37:52|0.31958
17:37:53|0.31976
17:37:55|0.31976
17:37:56|0.31971
17:37:56|0.31971
17:37:57|0.31983
17:37:59|0.31953
17:37:59|0.31953
17:38:00|0.31969
17:38:02|0.31969
17:38:03|0.31957
17:38:04|0.31956
17:38:05|0.31956
17:38:06|0.31956
17:38:07|0.31956
17:38:08|0.31959
17:38:09|0.31959
17:38:10|0.31959
17:38:11|0.31959
17:38:12|0.3195
17:38:13|0.3195
17:38:14|0.3195
17:38:15|0.3195
17:38:16|0.3195
17:38:17|0.3195
17:38:18|0.3195
17:38:20|0.3195
17:38:21|0.3195
17:38:22|0.31945
17:38:23|0.31985
17:38:24|0.3195
17:38:25|0.3193
17:38:26|0.31926
17:38:27|0.3191
17:38:28|0.31902
17:38:29|0.31902
17:38:30|0.31924
17:38:31|0.31922
17:38:33|0.31922
17:38:34|0.31936
17:38:35|0.31936
17:38:36|0.31936
17:38:38|0.31914
17:38:38|0.31914
17:38:39|0.31929
17:38:40|0.31929
17:38:41|0.31929
17:38:43|0.31919
17:38:44|0.31919
17:38:45|0.31927
17:38:46|0.31927
17:38:46|0.31927
17:38:48|0.31927
17:38:48|0.31927
17:38:50|0.31913
17:38:50|0.31915
17:38:52|0.31916
17:38:53|0.31903
17:38:53|0.31903
17:38:54|0.31923
17:38:56|0.31923
17:38:57|0.31922
17:38:58|0.31922
17:38:59|0.31944
17:39:00|0.31944
17:39:01|0.31928
17:39:02|0.31928
17:39:03|0.31928
17:39:04|0.31928
17:39:05|0.31928
17:39:06|0.3196
17:39:07|0.31973
17:39:08|0.31974
17:39:09|0.31974
17:39:10|0.31974
17:39:11|0.31974
17:39:12|0.31974
17:39:13|0.31974
17:39:14|0.31956
17:39:15|0.31963
17:39:16|0.31963
17:39:17|0.31963
17:39:18|0.31979
17:39:19|0.31979
17:39:21|0.31979
17:39:22|0.31974
17:39:23|0.31963
17:39:24|0.31988
17:39:25|0.31982
17:39:26|0.31987
17:39:27|0.31987
17:39:28|0.31987
17:39:29|0.31999
17:39:30|0.31989
17:39:31|0.31989
17:39:32|0.32002
17:39:33|0.32002
17:39:35|0.32002
17:39:36|0.32018
17:39:37|0.32017
17:39:37|0.32015
17:39:40|0.32015
17:39:40|0.31994
17:39:41|0.32003
17:39:42|0.32
17:39:44|0.32
17:39:44|0.32
17:39:46|0.32023
17:39:46|0.32021
17:39:48|0.31993
17:39:49|0.31993
17:39:49|0.32004
17:39:50|0.32004
17:39:52|0.32004
17:39:53|0.32004
17:39:54|0.31989
17:39:55|0.31989
17:39:56|0.32004
17:39:57|0.32004
17:39:59|0.32004
17:40:00|0.32004
17:40:00|0.32004
17:40:02|0.32004
17:40:03|0.32004
17:40:03|0.31986
17:40:04|0.31999
17:40:06|0.31999
17:40:07|0.32008
17:40:08|0.32006
17:40:09|0.32006
17:40:10|0.31995
17:40:11|0.3201
17:40:12|0.31999
17:40:13|0.31999
17:40:14|0.32006
17:40:15|0.32001
17:40:16|0.32001
17:40:17|0.32001
17:40:18|0.32001
17:40:19|0.31989
17:40:20|0.31989
17:40:22|0.31992
17:40:22|0.31992
17:40:24|0.31992
17:40:26|0.32004
17:40:26|0.32015
17:40:27|0.31992
17:40:28|0.31992
17:40:29|0.32013
17:40:30|0.31991
17:40:32|0.31989
17:40:32|0.31994
17:40:33|0.31994
17:40:35|0.31987
17:40:36|0.31979
17:40:37|0.31978
17:40:38|0.31978
17:40:40|0.31978
17:40:41|0.31978
17:40:41|0.31984
17:40:43|0.31983
17:40:44|0.31979
17:40:45|0.31979
17:40:45|0.31979
17:40:47|0.31979
17:40:48|0.31978
17:40:49|0.31978
17:40:50|0.3196
17:40:51|0.3196
17:40:52|0.31957
17:40:53|0.31957
17:40:54|0.31957
17:40:55|0.31957
17:40:56|0.31957
17:40:58|0.31957
17:40:59|0.31965
17:41:00|0.31951
17:41:01|0.31948
17:41:02|0.31948
17:41:03|0.31948
17:41:04|0.31944
17:41:05|0.31944
17:41:06|0.31919
17:41:07|0.31916
17:41:08|0.31928
17:41:09|0.31919
17:41:10|0.31919
17:41:11|0.31934
17:41:12|0.31934
17:41:13|0.31934
17:41:14|0.31933
17:41:15|0.31925
17:41:16|0.3193
17:41:17|0.3193
17:41:18|0.31929
17:41:19|0.3192
17:41:20|0.31921
17:41:21|0.31902
17:41:23|0.31898
17:41:25|0.31882
17:41:26|0.31888
17:41:28|0.31886
17:41:29|0.31887
17:41:30|0.31904
17:41:32|0.31904
17:41:33|0.31905
17:41:34|0.31914
17:41:34|0.31915
17:41:35|0.31915
17:41:37|0.31915
17:41:38|0.31915
17:41:39|0.31877
17:41:39|0.31873
17:41:40|0.31878
17:41:42|0.31871
17:41:43|0.31867
17:41:43|0.31867
17:41:44|0.31867
17:41:46|0.31858
17:41:47|0.31861
17:41:48|0.31888
17:41:48|0.31858
17:41:49|0.31858
17:41:51|0.31858
17:41:51|0.31865
17:41:52|0.31861
17:41:54|0.31864
17:41:55|0.31869
17:41:56|0.31863
17:41:57|0.31863
17:41:57|0.31862
17:41:58|0.31885
17:41:59|0.31882
17:42:00|0.31882
17:42:01|0.31882
17:42:02|0.31882
17:42:04|0.31882
17:42:05|0.31892
17:42:05|0.3186
17:42:07|0.3186
17:42:07|0.3186
17:42:09|0.31861
17:42:09|0.3186
17:42:11|0.3186
17:42:12|0.31858
17:42:12|0.31858
17:42:13|0.31858
17:42:15|0.31858
17:42:16|0.31859
17:42:16|0.31859
17:42:17|0.31859
17:42:18|0.31859
17:42:19|0.31859
17:42:21|0.3185
17:42:21|0.3185
17:42:23|0.31841
17:42:25|0.31827
17:42:26|0.31827
17:42:27|0.31828
17:42:28|0.31828
17:42:30|0.31823
17:42:31|0.31845
17:42:32|0.31825
17:42:32|0.31851
17:42:34|0.31852
17:42:34|0.31855
17:42:36|0.31825
17:42:37|0.31825
17:42:38|0.31852
17:42:39|0.31859
17:42:40|0.31859
17:42:41|0.31853
17:42:42|0.31817
17:42:43|0.31817
17:42:44|0.31859
17:42:45|0.31859
17:42:46|0.31859
17:42:47|0.31859
17:42:48|0.3182
17:42:49|0.31804
17:42:50|0.31804
17:42:51|0.31804
17:42:52|0.31804
17:42:53|0.31804
17:42:54|0.31804
17:42:55|0.31823
17:42:56|0.31823
17:42:57|0.31823
17:42:58|0.31817
17:42:59|0.31817
17:43:00|0.31817
17:43:01|0.31819
17:43:02|0.31819
17:43:03|0.31819
17:43:04|0.31843
17:43:05|0.31843
17:43:06|0.31849
17:43:07|0.31828
17:43:08|0.31829
17:43:09|0.31829
17:43:10|0.31829
17:43:11|0.31829
17:43:12|0.31826
17:43:13|0.31826
17:43:15|0.3183
17:43:15|0.3183
17:43:16|0.31847
17:43:17|0.31842
17:43:18|0.31841
17:43:19|0.31841
17:43:20|0.3185
17:43:21|0.31829
17:43:22|0.31826
17:43:24|0.31826
17:43:26|0.31823
17:43:27|0.31826
17:43:28|0.31826
17:43:30|0.31826
17:43:31|0.31802
17:43:31|0.318
17:43:33|0.318
17:43:33|0.318
17:43:35|0.318
17:43:36|0.318
17:43:36|0.318
17:43:38|0.318
17:43:39|0.31812
17:43:40|0.31848
17:43:41|0.31848
17:43:42|0.31848
17:43:43|0.31838
17:43:44|0.31838
17:43:45|0.31832
17:43:46|0.31825
17:43:48|0.31836
17:43:48|0.31836
17:43:49|0.31798
17:43:51|0.31798
17:43:51|0.31792
17:43:53|0.31801
17:43:53|0.31812
17:43:55|0.31823
17:43:55|0.31839
17:43:57|0.31826
17:43:57|0.31836
17:43:58|0.31836
17:43:59|0.31827
17:44:00|0.31836
17:44:01|0.31828
17:44:02|0.31828
17:44:04|0.31828
17:44:05|0.31827
17:44:05|0.31834
17:44:07|0.31834
17:44:08|0.31832
17:44:08|0.31832
17:44:09|0.31812
17:44:11|0.31848
17:44:12|0.31816
17:44:12|0.31816
17:44:13|0.31827
17:44:15|0.31822
17:44:15|0.31822
17:44:16|0.31831
17:44:17|0.31831
17:44:19|0.31831
17:44:20|0.31833
17:44:20|0.31831
17:44:21|0.31833
17:44:22|0.31832
17:44:24|0.31832
17:44:26|0.3184
17:44:27|0.3184
17:44:28|0.31828
17:44:30|0.31826
17:44:31|0.3182
17:44:33|0.31827
17:44:33|0.31829
17:44:34|0.31817
17:44:35|0.31829
17:44:36|0.31829
17:44:37|0.31817
17:44:38|0.31828
17:44:40|0.31829
17:44:40|0.31829
17:44:41|0.31821
17:44:42|0.31821
17:44:44|0.31844
17:44:45|0.31844
17:44:46|0.31844
17:44:47|0.31831
17:44:48|0.31845
17:44:49|0.31845
17:44:50|0.31845
17:44:51|0.31845
17:44:52|0.31817
17:44:53|0.31817
17:44:54|0.31826
17:44:55|0.31826
17:44:56|0.31826
17:44:57|0.31826
17:44:58|0.31826
17:44:59|0.31828
17:45:00|0.31817
17:45:01|0.31817
17:45:02|0.31821
17:45:03|0.31827
17:45:04|0.31828
17:45:05|0.3183
17:45:06|0.3183
17:45:07|0.3183
17:45:08|0.31766
17:45:09|0.31773
17:45:10|0.31797
17:45:11|0.31797
17:45:12|0.31797
17:45:13|0.3181
17:45:14|0.31797
17:45:15|0.31797
17:45:16|0.31797
17:45:17|0.31807
17:45:18|0.31784
17:45:19|0.31782
17:45:20|0.31782
17:45:21|0.31782
17:45:22|0.31781
17:45:23|0.31757
17:45:24|0.31757
17:45:25|0.31751
17:45:27|0.31801
17:45:28|0.31763
17:45:30|0.31772
17:45:31|0.31779
17:45:32|0.31788
17:45:33|0.31778
17:45:34|0.31765
17:45:35|0.31765
17:45:36|0.31796
17:45:37|0.31807
17:45:38|0.31801
17:45:39|0.31801
17:45:40|0.31812
17:45:41|0.31812
17:45:42|0.318
17:45:43|0.3181
17:45:44|0.31799
17:45:45|0.31783
17:45:46|0.31783
17:45:48|0.318
17:45:49|0.31792
17:45:50|0.31799
17:45:50|0.31799
17:45:52|0.31774
17:45:53|0.31757
17:45:55|0.31773
17:45:55|0.31788
17:45:56|0.318
17:45:57|0.318
17:45:58|0.318
17:46:00|0.31796
17:46:01|0.31796
17:46:01|0.31793
17:46:03|0.31793
17:46:04|0.31793
17:46:05|0.31799
17:46:05|0.31799
17:46:07|0.3176
17:46:08|0.3176
17:46:08|0.3176
17:46:09|0.3176
17:46:11|0.31756
17:46:11|0.31756
17:46:13|0.31756
17:46:14|0.31756
17:46:15|0.31756
17:46:15|0.31756
17:46:16|0.31767
17:46:17|0.31767
17:46:19|0.31772
17:46:20|0.31767
17:46:20|0.31762
17:46:21|0.31762
17:46:22|0.31762
17:46:24|0.31762
17:46:25|0.31762
17:46:25|0.31763
17:46:27|0.31784
17:46:28|0.3177
17:46:29|0.3177
17:46:31|0.31781
17:46:32|0.31799
17:46:33|0.31772
17:46:33|0.31751
17:46:35|0.31761
17:46:36|0.31748
17:46:37|0.31747
17:46:38|0.31749
17:46:40|0.31768
17:46:40|0.31768
17:46:41|0.31752
17:46:43|0.31765
17:46:43|0.31765
17:46:44|0.31751
17:46:45|0.31751
17:46:46|0.31761
17:46:47|0.31712
17:46:48|0.31693
17:46:49|0.31651
17:46:50|0.31683
17:46:51|0.31666
17:46:53|0.31678
17:46:54|0.31699
17:46:55|0.31698
17:46:56|0.31716
17:46:57|0.317
17:46:58|0.31672
17:46:59|0.317
17:47:00|0.317
17:47:01|0.31698
17:47:02|0.31694
17:47:03|0.31673
17:47:04|0.31694
17:47:05|0.31694
17:47:07|0.3168
17:47:08|0.3168
17:47:08|0.31693
17:47:10|0.31693
17:47:10|0.31667
17:47:11|0.31691
17:47:12|0.3168
17:47:14|0.3168
17:47:14|0.31697
17:47:15|0.31697
17:47:16|0.31698
17:47:17|0.31708
17:47:18|0.31695
17:47:19|0.31699
17:47:20|0.31678
17:47:22|0.31679
17:47:23|0.31693
17:47:24|0.31693
17:47:24|0.31693
17:47:26|0.31687
17:47:26|0.31687
17:47:28|0.31692
17:47:30|0.31692
17:47:32|0.31692
17:47:33|0.31707
17:47:34|0.31692
17:47:35|0.31692
17:47:36|0.31692
17:47:38|0.31678
17:47:38|0.31678
17:47:39|0.31678
17:47:41|0.31678
17:47:41|0.31682
17:47:43|0.31682
17:47:44|0.31682
17:47:45|0.31692
17:47:46|0.31671
17:47:47|0.31671
17:47:48|0.31723
17:47:49|0.31709
17:47:50|0.31686
17:47:51|0.31686
17:47:52|0.31675
17:47:53|0.31675
17:47:54|0.31675
17:47:55|0.31685
17:47:56|0.31685
17:47:57|0.31685
17:47:58|0.31685
17:47:59|0.31679
17:48:00|0.3167
17:48:01|0.31676
17:48:02|0.31667
17:48:03|0.31644
17:48:04|0.31658
17:48:05|0.31663
17:48:06|0.3166
17:48:07|0.3166
17:48:09|0.31659
17:48:09|0.3166
17:48:11|0.3166
17:48:11|0.31666
17:48:12|0.31666
17:48:13|0.31667
17:48:15|0.31667
17:48:15|0.31674
17:48:17|0.31691
17:48:17|0.31677
17:48:18|0.31683
17:48:20|0.31661
17:48:20|0.31661
17:48:21|0.31677
17:48:22|0.31664
17:48:24|0.31664
17:48:24|0.31676
17:48:25|0.31687
17:48:26|0.31686
17:48:28|0.31682
17:48:28|0.31666
17:48:30|0.3168
17:48:31|0.3169
17:48:32|0.31699
17:48:34|0.31692
17:48:35|0.31692
17:48:36|0.31681
17:48:37|0.31681
17:48:39|0.31694
17:48:39|0.31675
17:48:41|0.31675
17:48:42|0.31698
17:48:43|0.31681
17:48:44|0.31681
17:48:45|0.31681
17:48:46|0.31682
17:48:47|0.31696
17:48:48|0.31666
17:48:49|0.31679
17:48:50|0.31669
17:48:51|0.31678
17:48:52|0.31678
17:48:53|0.31678
17:48:54|0.31679
17:48:55|0.31666
17:48:56|0.31676
17:48:57|0.31676
17:48:58|0.31676
17:48:59|0.31676
17:49:00|0.31676
17:49:01|0.31676
17:49:02|0.31676
17:49:03|0.31623
17:49:04|0.3165
17:49:05|0.31635
17:49:06|0.31651
17:49:07|0.31626
17:49:08|0.31626
17:49:09|0.31642
17:49:10|0.31642
17:49:11|0.31642
17:49:12|0.31642
17:49:13|0.31623
17:49:14|0.31623
17:49:15|0.31611
17:49:16|0.31605
17:49:17|0.31605
17:49:18|0.31657
17:49:19|0.3164
17:49:20|0.31619
17:49:21|0.31646
17:49:22|0.3166
17:49:23|0.3166
17:49:24|0.31661
17:49:25|0.31652
17:49:26|0.31652
17:49:28|0.31659
17:49:28|0.3166
17:49:31|0.3167
17:49:32|0.3167
17:49:34|0.31629
17:49:36|0.31627
17:49:37|0.31625
17:49:38|0.31638
17:49:39|0.31627
17:49:40|0.3163
17:49:41|0.31628
17:49:42|0.31628
17:49:43|0.31602
17:49:45|0.3161
17:49:46|0.31631
17:49:47|0.31655
17:49:48|0.31653
17:49:49|0.31621
17:49:49|0.31621
17:49:50|0.31621
17:49:52|0.31633
17:49:52|0.31651
17:49:53|0.31651
17:49:55|0.3165
17:49:56|0.3165
17:49:57|0.3165
17:49:58|0.31643
17:49:59|0.31649
17:50:00|0.31652
17:50:01|0.31651
17:50:02|0.3165
17:50:03|0.31652
17:50:04|0.31646
17:50:05|0.31644
17:50:06|0.31649
17:50:07|0.31649
17:50:08|0.31646
17:50:09|0.31646
17:50:10|0.31646
17:50:11|0.31646
17:50:12|0.31646
17:50:13|0.31646
17:50:14|0.31643
17:50:15|0.31639
17:50:16|0.31643
17:50:17|0.31643
17:50:18|0.31643
17:50:19|0.31643
17:50:20|0.31643
17:50:21|0.31643
17:50:22|0.31637
17:50:23|0.31621
17:50:24|0.31631
17:50:25|0.31631
17:50:26|0.31631
17:50:27|0.31631
17:50:28|0.31631
17:50:29|0.31636
17:50:30|0.31634
17:50:32|0.3164
17:50:33|0.31624
17:50:34|0.31621
17:50:35|0.31634
17:50:37|0.31665
17:50:38|0.31665
17:50:39|0.31665
17:50:40|0.31673
17:50:41|0.31671
17:50:42|0.31697
17:50:43|0.31686
17:50:44|0.31678
17:50:45|0.31696
17:50:46|0.31716
17:50:47|0.3169
17:50:48|0.31701
17:50:49|0.3168
17:50:50|0.31729
17:50:51|0.31707
17:50:52|0.31707
17:50:53|0.31703
17:50:54|0.3171
17:50:55|0.31736
17:50:56|0.31736
17:50:57|0.31727
17:50:58|0.31714
17:50:59|0.317
17:51:00|0.3169
17:51:01|0.31715
17:51:02|0.31711
17:51:03|0.31736
17:51:04|0.31722
17:51:05|0.3176
17:51:06|0.31769
17:51:07|0.31777
17:51:08|0.31767
17:51:09|0.31767
17:51:10|0.31768
17:51:11|0.31763
17:51:12|0.31763
17:51:14|0.3176
17:51:15|0.3176
17:51:16|0.31763
17:51:17|0.31763
17:51:18|0.31761
17:51:19|0.31757
17:51:19|0.31748
17:51:20|0.31755
17:51:21|0.31741
17:51:23|0.31702
17:51:24|0.31719
17:51:25|0.31724
17:51:26|0.31736
17:51:27|0.31723
17:51:27|0.31726
17:51:29|0.31726
17:51:29|0.31726
17:51:31|0.31746
17:51:31|0.31743
17:51:33|0.31743
17:51:35|0.31755
17:51:37|0.31755
17:51:37|0.31737
17:51:38|0.31737
17:51:39|0.31733
17:51:40|0.3172
17:51:42|0.31709
17:51:42|0.31712
17:51:44|0.3171
17:51:45|0.31687
17:51:47|0.31658
17:51:48|0.31668
17:51:49|0.31668
17:51:49|0.31668
17:51:51|0.31691
17:51:52|0.31692
17:51:53|0.31692
17:51:54|0.31694
17:51:55|0.31693
17:51:56|0.31693
17:51:57|0.31705
17:51:58|0.317
17:51:59|0.31708
17:52:00|0.31708
17:52:01|0.31708
17:52:03|0.31708
17:52:04|0.31707
17:52:05|0.31702
17:52:06|0.3173
17:52:07|0.31729
17:52:08|0.31714
17:52:09|0.317
17:52:10|0.31702
17:52:11|0.31702
17:52:12|0.31716
17:52:13|0.31712
17:52:14|0.31712
17:52:15|0.31712
17:52:16|0.31731
17:52:17|0.31713
17:52:18|0.31714
17:52:19|0.31715
17:52:20|0.31715
17:52:21|0.3173
17:52:23|0.3173
17:52:25|0.31708
17:52:25|0.31708
17:52:26|0.31719
17:52:27|0.31704
17:52:28|0.3172
17:52:29|0.3172
17:52:30|0.31719
17:52:31|0.31717
17:52:33|0.31706
17:52:35|0.31706
17:52:36|0.31706
17:52:37|0.31703
17:52:38|0.31703
17:52:39|0.31706
17:52:40|0.31706
17:52:41|0.31706
17:52:42|0.31706
17:52:43|0.31706
17:52:44|0.31706
17:52:45|0.31726
17:52:47|0.31726
17:52:48|0.31726
17:52:49|0.31717
17:52:49|0.31717
17:52:51|0.31717
17:52:52|0.31717
17:52:53|0.31717
17:52:53|0.31717
17:52:54|0.31713
17:52:55|0.31713
17:52:57|0.31717
17:52:58|0.31712
17:52:59|0.31712
17:53:00|0.3171
17:53:01|0.31709
17:53:02|0.31716
17:53:03|0.31716
17:53:03|0.31709
17:53:05|0.31709
17:53:06|0.31708
17:53:07|0.31709
17:53:08|0.31709
17:53:09|0.31709
17:53:10|0.31709
17:53:12|0.31708
17:53:12|0.31709
17:53:13|0.31709
17:53:14|0.31709
17:53:15|0.31709
17:53:16|0.31703
17:53:17|0.31709
17:53:18|0.31709
17:53:19|0.317
17:53:20|0.317
17:53:21|0.317
17:53:22|0.31684
17:53:23|0.31704
17:53:24|0.31704
17:53:25|0.31704
17:53:26|0.3168
17:53:28|0.31677
17:53:28|0.31665
17:53:29|0.31665
17:53:30|0.31665
17:53:31|0.31665
17:53:32|0.31664
17:53:34|0.31665
17:53:36|0.3166
17:53:38|0.3166
17:53:38|0.3166
17:53:39|0.3166
17:53:40|0.31673
17:53:41|0.31673
17:53:42|0.31664
17:53:44|0.31663
17:53:46|0.31682
17:53:47|0.31698
17:53:48|0.317
17:53:49|0.31697
17:53:49|0.31697
17:53:50|0.31699
17:53:51|0.31725
17:53:52|0.31725
17:53:55|0.31725
17:53:56|0.31725
17:53:56|0.31725
17:53:57|0.31727
17:53:58|0.3172
17:53:59|0.3172
17:54:00|0.31723
17:54:01|0.31723
17:54:03|0.31705
17:54:04|0.3172
17:54:04|0.31716
17:54:05|0.31716
17:54:06|0.3173
17:54:08|0.31724
17:54:08|0.31724
17:54:09|0.31729
17:54:10|0.31725
17:54:11|0.31725
17:54:12|0.31722
17:54:14|0.31722
17:54:14|0.31704
17:54:15|0.31723
17:54:16|0.31723
17:54:18|0.31723
17:54:19|0.31723
17:54:20|0.31721
17:54:21|0.31721
17:54:22|0.31721
17:54:23|0.31721
17:54:24|0.31717
17:54:25|0.31717
17:54:26|0.31708
17:54:27|0.31721
17:54:28|0.31721
17:54:29|0.31721
17:54:30|0.3172
17:54:31|0.31715
17:54:32|0.31711
17:54:33|0.3171
17:54:34|0.3171
17:54:36|0.31715
17:54:37|0.31711
17:54:37|0.317
17:54:39|0.317
17:54:40|0.317
17:54:41|0.31705
17:54:43|0.31708
17:54:43|0.31712
17:54:44|0.31705
17:54:46|0.31705
17:54:47|0.31705
17:54:48|0.31705
17:54:49|0.31689
17:54:50|0.31712
17:54:51|0.31699
17:54:51|0.317
17:54:53|0.31708
17:54:54|0.31708
17:54:55|0.31708
17:54:56|0.31708
17:54:57|0.31708
17:54:58|0.31708
17:54:59|0.31708
17:55:00|0.31708
17:55:01|0.31708
17:55:02|0.31712
17:55:03|0.31718
17:55:04|0.31719
17:55:05|0.31713
17:55:06|0.31713
17:55:07|0.31713
17:55:08|0.31713
17:55:09|0.31716
17:55:10|0.31716
17:55:11|0.31712
17:55:12|0.31723
17:55:13|0.31712
17:55:15|0.31712
17:55:15|0.31729
17:55:16|0.31729
17:55:17|0.31726
17:55:19|0.31705
17:55:20|0.31705
17:55:21|0.31701
17:55:22|0.31701
17:55:22|0.31693
17:55:24|0.317
17:55:25|0.317
17:55:26|0.31691
17:55:27|0.31667
17:55:28|0.31667
17:55:29|0.31682
17:55:30|0.31682
17:55:31|0.31682
17:55:32|0.31715
17:55:33|0.31715
17:55:34|0.31715
17:55:35|0.317
17:55:37|0.31705
17:55:39|0.31717
17:55:39|0.31717
17:55:40|0.31712
17:55:41|0.31713
17:55:42|0.31713
17:55:43|0.31713
17:55:44|0.31708
17:55:45|0.31707
17:55:46|0.3169
17:55:47|0.3169
17:55:48|0.31701
17:55:50|0.31701
17:55:51|0.31701
17:55:52|0.31701
17:55:53|0.3169
17:55:54|0.31687
17:55:56|0.3169
17:55:56|0.31698
17:55:58|0.31698
17:55:59|0.31698
17:55:59|0.31682
17:56:01|0.31689
17:56:01|0.31675
17:56:03|0.31675
17:56:04|0.31675
17:56:04|0.31675
17:56:05|0.31675
17:56:07|0.31675
17:56:07|0.31671
17:56:09|0.31671
17:56:10|0.31685
17:56:12|0.31698
17:56:13|0.31689
17:56:13|0.31688
17:56:14|0.31681
17:56:15|0.31673
17:56:16|0.31674
17:56:17|0.31687
17:56:18|0.3166
17:56:19|0.31682
17:56:20|0.31682
17:56:21|0.3168
17:56:22|0.3168
17:56:23|0.3168
17:56:24|0.31674
17:56:25|0.31665
17:56:26|0.31665
17:56:27|0.31665
17:56:28|0.31665
17:56:29|0.31667
17:56:30|0.31667
17:56:32|0.31667
17:56:32|0.31664
17:56:33|0.31664
17:56:34|0.31664
17:56:35|0.31664
17:56:37|0.31666
17:56:39|0.31665
17:56:40|0.31667
17:56:41|0.31667
17:56:42|0.31661
17:56:44|0.31661
17:56:45|0.31665
17:56:45|0.31663
17:56:46|0.31647
17:56:48|0.31647
17:56:49|0.31646
17:56:50|0.31658
17:56:51|0.31649
17:56:52|0.3166
17:56:53|0.31657
17:56:53|0.31657
17:56:54|0.31657
17:56:55|0.3165
17:56:57|0.3165
17:56:57|0.3164
17:56:58|0.31654
17:56:59|0.31654
17:57:01|0.31652
17:57:02|0.31654
17:57:02|0.31642
17:57:03|0.31642
17:57:05|0.31642
17:57:05|0.31648
17:57:07|0.31673
17:57:08|0.3166
17:57:09|0.31672
17:57:10|0.31664
17:57:11|0.31664
17:57:12|0.31664
17:57:13|0.31659
17:57:14|0.3166
17:57:15|0.3166
17:57:16|0.3166
17:57:17|0.3166
17:57:18|0.3166
17:57:19|0.3166
17:57:20|0.31659
17:57:21|0.31659
17:57:22|0.31661
17:57:23|0.31661
17:57:24|0.31671
17:57:25|0.3166
17:57:26|0.31661
17:57:27|0.31661
17:57:28|0.31648
17:57:29|0.31648
17:57:30|0.31648
17:57:31|0.31648
17:57:32|0.31648
17:57:33|0.31648
17:57:34|0.31648
17:57:35|0.31648
17:57:36|0.31651
17:57:38|0.31651
17:57:40|0.3165
17:57:41|0.31642
17:57:42|0.31642
17:57:43|0.31642
17:57:45|0.31643
17:57:46|0.31643
17:57:47|0.31639
17:57:48|0.31638
17:57:49|0.31639
17:57:50|0.31638
17:57:51|0.31638
17:57:52|0.31636
17:57:53|0.31636
17:57:54|0.31636
17:57:55|0.31636
17:57:56|0.31636
17:57:57|0.31636
17:57:58|0.31636
17:57:59|0.3164
17:58:00|0.3164
17:58:01|0.31634
17:58:02|0.31632
17:58:03|0.3164
17:58:04|0.3164
17:58:05|0.31642
17:58:07|0.31666
17:58:07|0.31656
17:58:08|0.31656
17:58:09|0.31651
17:58:10|0.31651
17:58:11|0.31651
17:58:12|0.31651
17:58:13|0.31648
17:58:14|0.31642
17:58:15|0.31643
17:58:16|0.31643
17:58:17|0.31643
17:58:18|0.31634
17:58:19|0.31634
17:58:20|0.31634
17:58:21|0.31634
17:58:22|0.31634
17:58:23|0.31634
17:58:24|0.31635
17:58:25|0.31635
17:58:26|0.31635
17:58:27|0.31635
17:58:28|0.31635
17:58:29|0.31625
17:58:30|0.31611
17:58:31|0.31614
17:58:32|0.31614
17:58:33|0.31633
17:58:34|0.3162
17:58:35|0.31611
17:58:36|0.31627
17:58:37|0.31634
17:58:39|0.31627
17:58:41|0.31601
17:58:42|0.31625
17:58:43|0.31633
17:58:44|0.31634
17:58:46|0.31627
17:58:47|0.31633
17:58:48|0.31613
17:58:49|0.31626
17:58:50|0.31626
17:58:51|0.31623
17:58:52|0.31623
17:58:53|0.31618
17:58:54|0.31612
17:58:55|0.31612
17:58:56|0.31612
17:58:57|0.31612
17:58:57|0.31618
17:58:59|0.31627
17:58:59|0.31612
17:59:01|0.31612
17:59:02|0.31612
17:59:03|0.31612
17:59:04|0.31615
17:59:05|0.31627
17:59:06|0.31626
17:59:06|0.3162
17:59:08|0.31652
17:59:09|0.31635
17:59:10|0.31644
17:59:12|0.31628
17:59:12|0.31627
17:59:13|0.31628
17:59:15|0.31624
17:59:15|0.31627
17:59:17|0.31627
17:59:18|0.3164
17:59:18|0.31658
17:59:19|0.31658
17:59:20|0.31654
17:59:22|0.31677
17:59:22|0.31677
17:59:23|0.31641
17:59:25|0.31641
17:59:25|0.31641
17:59:26|0.31641
17:59:27|0.31641
17:59:29|0.31641
17:59:29|0.31641
17:59:30|0.31646
17:59:31|0.31646
17:59:32|0.31653
17:59:33|0.31653
17:59:35|0.31646
17:59:35|0.31646
17:59:37|0.31646
17:59:37|0.31646
17:59:39|0.31646
17:59:41|0.31653
17:59:42|0.31647
17:59:43|0.31647
17:59:44|0.31638
17:59:46|0.3162
17:59:47|0.31634
17:59:47|0.3165
17:59:49|0.31644
17:59:50|0.31644
17:59:51|0.31644
17:59:52|0.31646
17:59:53|0.31653
17:59:54|0.31653
17:59:55|0.31646
17:59:56|0.31646
17:59:57|0.31646
17:59:58|0.31646
17:59:59|0.31648
18:00:00|0.31648
18:00:01|0.31648
18:00:02|0.31654
18:00:03|0.31653
18:00:04|0.31654
18:00:05|0.31665
18:00:06|0.31654
18:00:07|0.31654
18:00:09|0.31653
18:00:10|0.31653
18:00:10|0.31681
18:00:11|0.3165
18:00:12|0.3165
18:00:13|0.31638
18:00:15|0.31651
18:00:16|0.31669
18:00:16|0.3164
18:00:18|0.31652
18:00:19|0.31652
18:00:19|0.31652
18:00:20|0.31652
18:00:21|0.31646
18:00:23|0.31639
18:00:23|0.31636
18:00:25|0.31636
18:00:26|0.31636
18:00:27|0.31636
18:00:27|0.31636
18:00:29|0.31652
18:00:30|0.31659
18:00:31|0.31653
18:00:31|0.31653
18:00:32|0.31653
18:00:34|0.31657
18:00:35|0.31657
18:00:35|0.31655
18:00:37|0.31667
18:00:38|0.31666
18:00:39|0.31671
18:00:40|0.31666
18:00:42|0.31666
18:00:43|0.31666
18:00:44|0.31638
18:00:45|0.31663
18:00:47|0.31664
18:00:47|0.31664
18:00:49|0.31664
18:00:50|0.31647
18:00:52|0.31663
18:00:52|0.31663
18:00:54|0.31663
18:00:54|0.31663
18:00:55|0.31676
18:00:58|0.31671
18:00:58|0.31672
18:01:00|0.31671
18:01:00|0.31669
18:01:02|0.31669
18:01:02|0.31664
18:01:03|0.31666
18:01:04|0.31666
18:01:05|0.31665
18:01:06|0.31667
18:01:07|0.31667
18:01:08|0.31671
18:01:09|0.31672
18:01:10|0.31667
18:01:12|0.31667
18:01:12|0.31667
18:01:14|0.31667
18:01:14|0.31664
18:01:16|0.31671
18:01:16|0.31671
18:01:17|0.31667
18:01:18|0.31675
18:01:19|0.31667
18:01:20|0.31667
18:01:21|0.31667
18:01:22|0.31667
18:01:24|0.31668
18:01:24|0.31668
18:01:25|0.31668
18:01:26|0.31668
18:01:27|0.31678
18:01:29|0.31687
18:01:30|0.31682
18:01:30|0.31682
18:01:31|0.31683
18:01:33|0.31683
18:01:33|0.31669
18:01:35|0.31669
18:01:36|0.31692
18:01:36|0.31692
18:01:38|0.31687
18:01:39|0.31687
18:01:40|0.31679
18:01:41|0.31678
18:01:42|0.31677
18:01:44|0.31693
18:01:44|0.31686
18:01:46|0.3168
18:01:48|0.31671
18:01:49|0.31671
18:01:49|0.31677
18:01:51|0.31677
18:01:51|0.31677
18:01:54|0.31672
18:01:54|0.31678
18:01:56|0.31677
18:01:56|0.31672
18:01:57|0.31672
18:01:58|0.31678
18:02:00|0.31671
18:02:00|0.3167
18:02:01|0.3167
18:02:03|0.3167
18:02:04|0.3167
18:02:05|0.3167
18:02:06|0.31668
18:02:07|0.31668
18:02:08|0.31668
18:02:09|0.31668
18:02:10|0.31667
18:02:11|0.31667
18:02:12|0.31663
18:02:13|0.3166
18:02:13|0.31657
18:02:14|0.31657
18:02:16|0.31652
18:02:16|0.31653
18:02:18|0.31653
18:02:20|0.31653
18:02:20|0.31654
18:02:21|0.31654
18:02:22|0.31654
18:02:23|0.31654
18:02:24|0.31666
18:02:25|0.31645
18:02:26|0.31645
18:02:27|0.31645
18:02:28|0.31645
18:02:30|0.31645
18:02:31|0.31645
18:02:32|0.31659
18:02:33|0.31659
18:02:34|0.31659
18:02:35|0.31659
18:02:36|0.31676
18:02:37|0.31654
18:02:38|0.31654
18:02:39|0.31654
18:02:40|0.31654
18:02:41|0.31655
18:02:42|0.31655
18:02:44|0.31655
18:02:45|0.31662
18:02:47|0.31662
18:02:48|0.31662
18:02:49|0.31662
18:02:50|0.31673
18:02:51|0.31673
18:02:53|0.31675
18:02:54|0.31675
18:02:54|0.31675
18:02:57|0.31675
18:02:58|0.31675
18:02:59|0.31692
18:03:00|0.31692
18:03:01|0.31675
18:03:01|0.31669
18:03:03|0.31669
18:03:04|0.31669
18:03:05|0.31689
18:03:05|0.31689
18:03:06|0.31693
18:03:08|0.31693
18:03:09|0.31678
18:03:10|0.31663
18:03:10|0.31663
18:03:12|0.31676
18:03:14|0.31678
18:03:14|0.31678
18:03:15|0.31678
18:03:17|0.31678
18:03:18|0.31665
18:03:19|0.31665
18:03:19|0.31663
18:03:20|0.31663
18:03:22|0.31663
18:03:22|0.31664
18:03:23|0.31664
18:03:24|0.31689
18:03:25|0.31689
18:03:27|0.31689
18:03:28|0.31689
18:03:29|0.31667
18:03:29|0.31667
18:03:30|0.31667
18:03:31|0.31689
18:03:32|0.31689
18:03:33|0.31669
18:03:34|0.31669
18:03:36|0.31669
18:03:37|0.31669
18:03:38|0.31681
18:03:38|0.3167
18:03:39|0.3167
18:03:40|0.3167
18:03:41|0.3167
18:03:43|0.3167
18:03:45|0.31671
18:03:45|0.31671
18:03:46|0.31671
18:03:48|0.31671
18:03:49|0.31678
18:03:50|0.31678
18:03:51|0.31678
18:03:52|0.31678
18:03:54|0.31678
18:03:55|0.31692
18:03:56|0.31692
18:03:58|0.31676
18:03:59|0.31665
18:04:00|0.31664
18:04:01|0.31666
18:04:02|0.31669
18:04:03|0.31669
18:04:04|0.31669
18:04:04|0.31665
18:04:06|0.31665
18:04:07|0.31664
18:04:08|0.31664
18:04:08|0.31664
18:04:10|0.31664
18:04:11|0.31664
18:04:12|0.31664
18:04:13|0.31665
18:04:14|0.31665
18:04:15|0.31665
18:04:16|0.31664
18:04:17|0.31664
18:04:17|0.31664
18:04:19|0.31665
18:04:19|0.31665
18:04:21|0.31665
18:04:21|0.31665
18:04:23|0.31665
18:04:23|0.31665
18:04:25|0.31665
18:04:26|0.31665
18:04:27|0.31665
18:04:28|0.31664
18:04:29|0.31664
18:04:30|0.31678
18:04:31|0.31678
18:04:32|0.31678
18:04:33|0.31683
18:04:34|0.31712
18:04:35|0.3172
18:04:36|0.3172
18:04:37|0.3172
18:04:39|0.31706
18:04:40|0.31706
18:04:40|0.31686
18:04:41|0.3169
18:04:42|0.31695
18:04:43|0.31695
18:04:46|0.31695
18:04:46|0.3169
18:04:48|0.3169
18:04:49|0.3169
18:04:51|0.3169
18:04:52|0.31682
18:04:53|0.31682
18:04:54|0.31682
18:04:55|0.31682
18:04:56|0.3168
18:04:57|0.3168
18:04:58|0.3168
18:04:59|0.3168
18:05:00|0.3168
18:05:01|0.3168
18:05:02|0.3168
18:05:03|0.3168
18:05:04|0.3168
18:05:05|0.31666
18:05:06|0.31666
18:05:07|0.31672
18:05:08|0.31672
18:05:09|0.31672
18:05:10|0.31672
18:05:11|0.31672
18:05:12|0.31672
18:05:13|0.31672
18:05:14|0.31672
18:05:15|0.31679
18:05:16|0.31679
18:05:17|0.31679
18:05:18|0.31679
18:05:19|0.31679
18:05:20|0.31679
18:05:21|0.31679
18:05:22|0.31672
18:05:23|0.31672
18:05:24|0.31672
18:05:25|0.31672
18:05:26|0.31672
18:05:27|0.31672
18:05:28|0.31672
18:05:29|0.31679
18:05:30|0.3168
18:05:31|0.3168
18:05:32|0.3168
18:05:33|0.31667
18:05:34|0.31667
18:05:35|0.31675
18:05:36|0.31675
18:05:37|0.31675
18:05:38|0.31675
18:05:39|0.31665
18:05:40|0.31665
18:05:41|0.31665
18:05:42|0.31665
18:05:43|0.31665
18:05:44|0.31665
18:05:45|0.31665
18:05:47|0.31665
18:05:49|0.31666
18:05:50|0.31666
18:05:51|0.31666
18:05:52|0.31669
18:05:54|0.31669
18:05:55|0.31669
18:05:56|0.31669
18:05:56|0.31669
18:05:58|0.31666
18:05:59|0.31666
18:06:00|0.31666
18:06:01|0.31666
18:06:02|0.31666
18:06:03|0.31665
18:06:04|0.31653
18:06:05|0.31651
18:06:06|0.31645
18:06:07|0.3164
18:06:08|0.31641
18:06:09|0.31642
18:06:10|0.31643
18:06:11|0.3165
18:06:12|0.3165
18:06:13|0.31655
18:06:14|0.31666
18:06:15|0.3166
18:06:16|0.31663
18:06:17|0.31664
18:06:18|0.31668
18:06:19|0.31668
18:06:20|0.31668
18:06:21|0.31665
18:06:22|0.31665
18:06:23|0.31665
18:06:24|0.31665
18:06:25|0.31655
18:06:26|0.31655
18:06:27|0.31655
18:06:28|0.31655
18:06:29|0.31655
18:06:30|0.31659
18:06:31|0.3166
18:06:32|0.3166
18:06:33|0.31668
18:06:34|0.31662
18:06:35|0.31662
18:06:36|0.31664
18:06:37|0.31665
18:06:38|0.31667
18:06:39|0.31664
18:06:40|0.31664
18:06:41|0.31664
18:06:42|0.31664
18:06:43|0.31664
18:06:44|0.31664
18:06:45|0.31664
18:06:46|0.31669
18:06:48|0.31668
18:06:50|0.31664
18:06:51|0.31665
18:06:52|0.31665
18:06:53|0.31682
18:06:54|0.31698
18:06:55|0.31697
18:06:57|0.31674
18:06:57|0.3169
18:06:58|0.3169
18:06:59|0.31679
18:07:00|0.31679
18:07:01|0.31679
18:07:02|0.31679
18:07:03|0.31664
18:07:04|0.31673
18:07:05|0.31673
18:07:06|0.31673
18:07:07|0.31673
18:07:08|0.31673
18:07:09|0.31673
18:07:10|0.31673
18:07:11|0.31673
18:07:13|0.31671
18:07:13|0.31668
18:07:14|0.31668
18:07:16|0.31668
18:07:16|0.31668
18:07:17|0.31657
18:07:18|0.31645
18:07:19|0.31641
18:07:20|0.31641
18:07:21|0.31641
18:07:22|0.31641
18:07:23|0.31638
18:07:24|0.31638
18:07:25|0.31638
18:07:26|0.31637
18:07:27|0.31639
18:07:28|0.31639
18:07:29|0.31651
18:07:30|0.31651
18:07:31|0.31654
18:07:32|0.31655
18:07:33|0.31673
18:07:34|0.31669
18:07:35|0.3166
18:07:36|0.3166
18:07:37|0.3166
18:07:38|0.31665
18:07:39|0.31665
18:07:40|0.31665
18:07:41|0.31665
18:07:42|0.31646
18:07:43|0.3166
18:07:44|0.3166
18:07:45|0.3166
18:07:46|0.3166
18:07:48|0.3166
18:07:50|0.3166
18:07:51|0.3166
18:07:53|0.31655
18:07:54|0.31653
18:07:56|0.31653
18:07:57|0.31653
18:07:58|0.3165
18:07:59|0.31651
18:08:00|0.31651
18:08:01|0.31647
18:08:02|0.31646
18:08:03|0.31646
18:08:05|0.31646
18:08:06|0.31642
18:08:07|0.31646
18:08:08|0.31646
18:08:09|0.31649
18:08:09|0.31653
18:08:11|0.31653
18:08:12|0.31653
18:08:13|0.31654
18:08:14|0.31653
18:08:15|0.31654
18:08:16|0.31654
18:08:17|0.31664
18:08:18|0.31664
18:08:19|0.31664
18:08:20|0.31661
18:08:21|0.31664
18:08:22|0.3167
18:08:23|0.3167
18:08:24|0.3167
18:08:25|0.3167
18:08:26|0.31674
18:08:26|0.31674
18:08:28|0.31674
18:08:29|0.31674
18:08:30|0.31684
18:08:30|0.31684
18:08:31|0.31689
18:08:33|0.31676
18:08:33|0.31676
18:08:35|0.31701
18:08:36|0.3169
18:08:36|0.3169
18:08:37|0.31692
18:08:39|0.31692
18:08:40|0.3169
18:08:41|0.3169
18:08:42|0.31692
18:08:43|0.3169
18:08:43|0.31689
18:08:45|0.31711
18:08:46|0.31728
18:08:46|0.31728
18:08:47|0.31728
18:08:50|0.31717
18:08:50|0.31719
18:08:51|0.31719
18:08:53|0.31708
18:08:53|0.31716
18:08:54|0.31716
18:08:56|0.31716
18:08:57|0.31706
18:08:57|0.31701
18:08:59|0.31701
18:09:00|0.31706
18:09:01|0.31696
18:09:02|0.31692
18:09:03|0.31697
18:09:04|0.31696
18:09:05|0.31692
18:09:06|0.31699
18:09:07|0.31698
18:09:08|0.31699
18:09:09|0.31697
18:09:10|0.31713
18:09:11|0.31713
18:09:12|0.31724
18:09:13|0.31724
18:09:14|0.31723
18:09:15|0.31723
18:09:16|0.31714
18:09:17|0.31714
18:09:18|0.31717
18:09:19|0.31716
18:09:20|0.31716
18:09:21|0.31716
18:09:22|0.31716
18:09:23|0.31713
18:09:24|0.31706
18:09:25|0.31704
18:09:26|0.31704
18:09:27|0.31698
18:09:29|0.31698
18:09:30|0.31713
18:09:31|0.31713
18:09:31|0.31719
18:09:33|0.31728
18:09:34|0.31728
18:09:34|0.31728
18:09:35|0.31728
18:09:37|0.31728
18:09:37|0.31721
18:09:39|0.31721
18:09:40|0.31721
18:09:41|0.31727
18:09:42|0.31726
18:09:42|0.31716
18:09:44|0.31728
18:09:45|0.31735
18:09:45|0.31735
18:09:47|0.31735
18:09:48|0.31735
18:09:49|0.31732
18:09:49|0.31732
18:09:52|0.31728
18:09:53|0.3173
18:09:54|0.31729
18:09:55|0.31736
18:09:56|0.3173
18:09:57|0.3173
18:09:58|0.3173
18:09:59|0.3173
18:10:00|0.31729
18:10:02|0.31739
18:10:03|0.31739
18:10:04|0.3173
18:10:05|0.3173
18:10:06|0.31732
18:10:07|0.31732
18:10:08|0.31733
18:10:09|0.31733
18:10:10|0.31733
18:10:11|0.31733
18:10:12|0.31732
18:10:13|0.31732
18:10:13|0.31732
18:10:14|0.31732
18:10:15|0.31731
18:10:16|0.31731
18:10:18|0.31731
18:10:18|0.31738
18:10:20|0.31738
18:10:21|0.31738
18:10:22|0.31738
18:10:23|0.31738
18:10:24|0.31739
18:10:25|0.31739
18:10:26|0.31738
18:10:27|0.31738
18:10:28|0.31739
18:10:29|0.31739
18:10:30|0.31742
18:10:31|0.31748
18:10:33|0.31746
18:10:33|0.31746
18:10:34|0.31746
18:10:35|0.31742
18:10:36|0.31742
18:10:37|0.31742
18:10:38|0.31742
18:10:39|0.31742
18:10:40|0.31742
18:10:41|0.31742
18:10:42|0.31741
18:10:43|0.3173
18:10:44|0.31702
18:10:45|0.31726
18:10:46|0.31722
18:10:47|0.31724
18:10:48|0.31732
18:10:49|0.31728
18:10:50|0.31722
18:10:53|0.31721
18:10:54|0.31742
18:10:55|0.31742
18:10:56|0.31742
18:10:56|0.31748
18:10:58|0.31746
18:10:59|0.31755
18:11:00|0.31755
18:11:01|0.31775
18:11:02|0.31778
18:11:03|0.3178
18:11:04|0.31776
18:11:05|0.31776
18:11:06|0.31769
18:11:07|0.3177
18:11:08|0.31764
18:11:08|0.31762
18:11:10|0.31759
18:11:10|0.31753
18:11:12|0.31753
18:11:12|0.31754
18:11:14|0.31757
18:11:15|0.31757
18:11:16|0.31757
18:11:17|0.31764
18:11:18|0.31762
18:11:19|0.31757
18:11:20|0.31758
18:11:21|0.31774
18:11:21|0.31779
18:11:22|0.31779
18:11:24|0.31779
18:11:24|0.31779
18:11:26|0.31769
18:11:27|0.31769
18:11:28|0.3176
18:11:29|0.31764
18:11:30|0.31764
18:11:31|0.31764
18:11:32|0.31764
18:11:33|0.31768
18:11:33|0.31779
18:11:35|0.31745
18:11:36|0.31749
18:11:37|0.31749
18:11:38|0.31746
18:11:39|0.31739
18:11:39|0.31735
18:11:41|0.31743
18:11:41|0.31728
18:11:42|0.3172
18:11:44|0.3172
18:11:45|0.31714
18:11:46|0.31714
18:11:47|0.31738
18:11:48|0.31738
18:11:48|0.31738
18:11:49|0.31724
18:11:51|0.31738
18:11:53|0.31751
18:11:54|0.31742
18:11:56|0.31745
18:11:57|0.31764
18:11:58|0.3176
18:11:59|0.3176
18:12:00|0.3176
18:12:01|0.31763
18:12:02|0.31762
18:12:03|0.31762
18:12:04|0.31762
18:12:05|0.31771
18:12:06|0.3177
18:12:07|0.31772
18:12:08|0.3177
18:12:09|0.3177
18:12:10|0.31746
18:12:11|0.31746
18:12:12|0.31746
18:12:13|0.3175
18:12:14|0.3175
18:12:15|0.3175
18:12:16|0.3175
18:12:17|0.3175
18:12:18|0.3175
18:12:19|0.31754
18:12:20|0.31758
18:12:21|0.31758
18:12:22|0.31759
18:12:23|0.31754
18:12:24|0.31754
18:12:25|0.31754
18:12:26|0.31754
18:12:27|0.31754
18:12:28|0.31753
18:12:29|0.31753
18:12:30|0.31753
18:12:32|0.31747
18:12:33|0.31747
18:12:34|0.31754
18:12:35|0.31754
18:12:36|0.31754
18:12:37|0.31755
18:12:37|0.31755
18:12:38|0.31759
18:12:39|0.31759
18:12:41|0.31759
18:12:42|0.31759
18:12:43|0.31759
18:12:44|0.31759
18:12:45|0.31759
18:12:45|0.31759
18:12:47|0.31759
18:12:48|0.31759
18:12:49|0.31759
18:12:50|0.31767
18:12:51|0.31746
18:12:51|0.31746
18:12:54|0.31747
18:12:55|0.31747
18:12:56|0.31747
18:12:57|0.31737
18:12:58|0.31749
18:12:59|0.31708
18:13:00|0.31708
18:13:02|0.31708
18:13:03|0.31723
18:13:04|0.31721
18:13:05|0.31721
18:13:06|0.31725
18:13:07|0.3173
18:13:08|0.31727
18:13:09|0.31713
18:13:10|0.31713
18:13:11|0.31726
18:13:12|0.31726
18:13:13|0.31726
18:13:14|0.31726
18:13:15|0.31726
18:13:16|0.31726
18:13:17|0.31726
18:13:18|0.31726
18:13:19|0.31727
18:13:20|0.31723
18:13:21|0.31723
18:13:22|0.31723
18:13:23|0.31723
18:13:24|0.31723
18:13:25|0.31723
18:13:26|0.31719
18:13:27|0.31719
18:13:28|0.31719
18:13:29|0.31719
18:13:30|0.31719
18:13:31|0.31722
18:13:32|0.31725
18:13:33|0.31724
18:13:34|0.31724
18:13:35|0.31724
18:13:36|0.31713
18:13:37|0.31723
18:13:38|0.3175
18:13:39|0.31753
18:13:40|0.31753
18:13:41|0.31753
18:13:42|0.31748
18:13:43|0.31745
18:13:44|0.31745
18:13:45|0.31745
18:13:46|0.31739
18:13:47|0.31739
18:13:48|0.31736
18:13:49|0.31735
18:13:50|0.31735
18:13:51|0.31737
18:13:52|0.31743
18:13:54|0.31758
18:13:55|0.3176
18:13:56|0.31773
18:13:57|0.3178
18:13:59|0.31767
18:14:00|0.31767
18:14:01|0.31767
18:14:02|0.31777
18:14:03|0.31777
18:14:04|0.31768
18:14:05|0.31768
18:14:06|0.31778
18:14:07|0.31778
18:14:08|0.31778
18:14:10|0.31778
18:14:11|0.31778
18:14:12|0.31777
18:14:13|0.31777
18:14:13|0.31768
18:14:14|0.31779
18:14:16|0.31779
18:14:17|0.31773
18:14:18|0.3177
18:14:19|0.31779
18:14:20|0.3177
18:14:21|0.3177
18:14:22|0.31768
18:14:22|0.31769
18:14:23|0.31769
18:14:25|0.31769
18:14:26|0.31769
18:14:27|0.31769
18:14:28|0.31771
18:14:29|0.31771
18:14:29|0.31771
18:14:31|0.31771
18:14:31|0.31769
18:14:33|0.31769
18:14:34|0.31769
18:14:35|0.31769
18:14:35|0.31777
18:14:37|0.31774
18:14:38|0.31767
18:14:39|0.31767
18:14:40|0.31759
18:14:41|0.31759
18:14:42|0.31759
18:14:43|0.31768
18:14:44|0.31768
18:14:45|0.31768
18:14:46|0.31768
18:14:47|0.31768
18:14:48|0.31762
18:14:49|0.31758
18:14:50|0.31758
18:14:51|0.31758
18:14:52|0.3176
18:14:53|0.3176
18:14:54|0.31761
18:14:56|0.31761
18:14:57|0.31771
18:14:59|0.31771
18:15:01|0.31771
18:15:01|0.31771
18:15:03|0.31771
18:15:04|0.31771
18:15:06|0.31771
18:15:06|0.31771
18:15:07|0.31778
18:15:08|0.31777
18:15:10|0.31786
18:15:11|0.31786
18:15:12|0.31789
18:15:13|0.31783
18:15:14|0.31783
18:15:15|0.31783
18:15:16|0.31783
18:15:17|0.31783
18:15:19|0.31784
18:15:19|0.31784
18:15:20|0.31784
18:15:21|0.3178
18:15:22|0.3178
18:15:23|0.3178
18:15:24|0.3178
18:15:26|0.3178
18:15:26|0.31784
18:15:28|0.31779
18:15:28|0.31779
18:15:29|0.31779
18:15:30|0.31777
18:15:31|0.31777
18:15:33|0.31777
18:15:34|0.31777
18:15:34|0.31777
18:15:36|0.31764
18:15:36|0.3176
18:15:37|0.31758
18:15:39|0.31758
18:15:39|0.31754
18:15:40|0.31754
18:15:41|0.31755
18:15:42|0.31743
18:15:44|0.3173
18:15:44|0.3173
18:15:45|0.31737
18:15:46|0.31737
18:15:47|0.31721
18:15:48|0.31721
18:15:50|0.31721
18:15:51|0.31721
18:15:52|0.3172
18:15:53|0.31732
18:15:54|0.31728
18:15:55|0.31725
18:15:56|0.31725
18:15:58|0.31721
18:15:58|0.31722
18:16:00|0.31722
18:16:01|0.31728
18:16:02|0.31728
18:16:03|0.31722
18:16:04|0.31728
18:16:06|0.31728
18:16:07|0.31728
18:16:07|0.31741
18:16:08|0.3172
18:16:09|0.3172
18:16:11|0.31709
18:16:12|0.31707
18:16:12|0.31703
18:16:14|0.31702
18:16:15|0.31702
18:16:16|0.31702
18:16:17|0.31703
18:16:18|0.31702
18:16:19|0.31703
18:16:20|0.31707
18:16:21|0.31707
18:16:21|0.31707
18:16:23|0.3173
18:16:24|0.3173
18:16:25|0.3173
18:16:25|0.3173
18:16:27|0.3173
18:16:28|0.3173
18:16:30|0.31707
18:16:30|0.31706
18:16:31|0.31706
18:16:33|0.31708
18:16:33|0.31712
18:16:34|0.31712
18:16:36|0.31712
18:16:37|0.3171
18:16:38|0.31707
18:16:39|0.31707
18:16:41|0.31706
18:16:42|0.31741
18:16:42|0.3173
18:16:44|0.31707
18:16:45|0.31713
18:16:46|0.31713
18:16:47|0.31713
18:16:48|0.31713
18:16:49|0.31713
18:16:50|0.31713
18:16:51|0.31713
18:16:52|0.31714
18:16:53|0.31714
18:16:54|0.31714
18:16:55|0.31717
18:16:56|0.31717
18:16:58|0.31711
18:16:59|0.31711
18:17:00|0.31717
18:17:01|0.31707
18:17:03|0.31706
18:17:04|0.3169
18:17:05|0.3169
18:17:06|0.31663
18:17:06|0.31665
18:17:08|0.31662
18:17:09|0.31663
18:17:10|0.31663
18:17:12|0.31663
18:17:13|0.31663
18:17:13|0.31666
18:17:15|0.31676
18:17:16|0.31663
18:17:17|0.31667
18:17:18|0.31668
18:17:19|0.31668
18:17:20|0.31668
18:17:21|0.31666
18:17:22|0.31667
18:17:23|0.31663
18:17:24|0.31595
18:17:25|0.31605
18:17:26|0.31608
18:17:27|0.31637
18:17:28|0.31607
18:17:29|0.31605
18:17:30|0.31646
18:17:31|0.31641
18:17:32|0.31641
18:17:33|0.31641
18:17:34|0.31645
18:17:35|0.31637
18:17:36|0.31644
18:17:37|0.31644
18:17:38|0.31659
18:17:39|0.31667
18:17:40|0.31672
18:17:41|0.31667
18:17:42|0.31663
18:17:43|0.31666
18:17:44|0.3169
18:17:45|0.3171
18:17:46|0.31709
18:17:47|0.31703
18:17:49|0.31699
18:17:50|0.317
18:17:50|0.317
18:17:52|0.317
18:17:52|0.31701
18:17:54|0.31699
18:17:55|0.31699
18:17:56|0.31699
18:17:57|0.31677
18:17:59|0.31686
18:18:00|0.31688
18:18:01|0.31688
18:18:02|0.31688
18:18:03|0.31688
18:18:04|0.31689
18:18:05|0.31684
18:18:06|0.31684
18:18:08|0.31684
18:18:08|0.31676
18:18:10|0.31676
18:18:11|0.31677
18:18:12|0.31677
18:18:13|0.3168
18:18:14|0.31687
18:18:15|0.31687
18:18:16|0.31678
18:18:17|0.31678
18:18:18|0.31679
18:18:19|0.31679
18:18:20|0.31687
18:18:21|0.31693
18:18:22|0.3168
18:18:23|0.3168
18:18:24|0.3168
18:18:25|0.31685
18:18:26|0.31686
18:18:27|0.31684
18:18:28|0.31683
18:18:29|0.31691
18:18:30|0.31691
18:18:32|0.31713
18:18:33|0.31697
18:18:34|0.31697
18:18:36|0.31698
18:18:36|0.31698
18:18:37|0.31698
18:18:39|0.31693
18:18:39|0.31693
18:18:40|0.31687
18:18:42|0.31687
18:18:43|0.31687
18:18:43|0.31698
18:18:45|0.31698
18:18:45|0.31703
18:18:47|0.31703
18:18:47|0.31711
18:18:48|0.31707
18:18:49|0.31707
18:18:51|0.31707
18:18:51|0.31707
18:18:53|0.31707
18:18:54|0.31707
18:18:54|0.31707
18:18:55|0.31707
18:18:56|0.31707
18:18:57|0.31707
18:18:59|0.31705
18:19:01|0.31705
18:19:02|0.31706
18:19:03|0.317
18:19:05|0.317
18:19:06|0.317
18:19:07|0.31706
18:19:08|0.31706
18:19:09|0.31702
18:19:09|0.31702
18:19:10|0.31706
18:19:11|0.31706
18:19:13|0.31705
18:19:13|0.31705
18:19:14|0.31705
18:19:15|0.31692
18:19:17|0.31692
18:19:18|0.31692
18:19:19|0.31692
18:19:20|0.31692
18:19:21|0.31697
18:19:22|0.31697
18:19:23|0.317
18:19:24|0.317
18:19:25|0.31691
18:19:26|0.31691
18:19:27|0.31687
18:19:28|0.31687
18:19:29|0.31687
18:19:30|0.31687
18:19:31|0.31687
18:19:32|0.31687
18:19:33|0.31689
18:19:34|0.31689
18:19:35|0.31689
18:19:36|0.31689
18:19:37|0.31689
18:19:38|0.31685
18:19:39|0.31685
18:19:40|0.31683
18:19:41|0.31685
18:19:42|0.31683
18:19:43|0.31679
18:19:44|0.31678
18:19:45|0.31674
18:19:46|0.31672
18:19:47|0.31663
18:19:48|0.31664
18:19:49|0.31664
18:19:50|0.31662
18:19:51|0.3166
18:19:52|0.31654
18:19:53|0.31656
18:19:54|0.31659
18:19:55|0.31659
18:19:56|0.31659
18:19:57|0.31659
18:19:58|0.31653
18:19:59|0.31647
18:20:00|0.31645
18:20:02|0.31646
18:20:04|0.31645
18:20:05|0.31627
18:20:06|0.31619
18:20:08|0.31619
18:20:08|0.3162
18:20:10|0.31622
18:20:11|0.31623
18:20:12|0.31623
18:20:13|0.31624
18:20:14|0.31624
18:20:15|0.31622
18:20:15|0.31623
18:20:16|0.31621
18:20:18|0.3162
18:20:20|0.3162
18:20:20|0.31621
18:20:21|0.31611
18:20:22|0.31611
18:20:23|0.31611
18:20:24|0.31615
18:20:25|0.31619
18:20:27|0.31618
18:20:27|0.31618
18:20:28|0.31618
18:20:30|0.31618
18:20:30|0.31615
18:20:32|0.31618
18:20:32|0.31618
18:20:33|0.31618
18:20:34|0.3161
18:20:35|0.3161
18:20:36|0.31608
18:20:37|0.31603
18:20:38|0.31598
18:20:39|0.31598
18:20:42|0.31604
18:20:42|0.31602
18:20:43|0.31602
18:20:45|0.31606
18:20:45|0.31617
18:20:46|0.31616
18:20:47|0.31616
18:20:48|0.3161
18:20:50|0.3161
18:20:50|0.3161
18:20:51|0.3161
18:20:52|0.3161
18:20:53|0.31612
18:20:54|0.31612
18:20:55|0.31613
18:20:57|0.31613
18:20:57|0.31609
18:20:59|0.31609
18:20:59|0.3161
18:21:01|0.31612
18:21:02|0.3161
18:21:04|0.31616
18:21:05|0.31616
18:21:07|0.31624
18:21:08|0.31624
18:21:09|0.31626
18:21:10|0.31626
18:21:11|0.31619
18:21:12|0.31608
18:21:13|0.31608
18:21:14|0.31605
18:21:15|0.31605
18:21:16|0.31605
18:21:17|0.31604
18:21:17|0.316
18:21:19|0.31594
18:21:20|0.31594
18:21:21|0.31583
18:21:22|0.31584
18:21:23|0.31584
18:21:24|0.31596
18:21:25|0.31596
18:21:26|0.31596
18:21:27|0.31576
18:21:27|0.31582
18:21:29|0.31582
18:21:30|0.31582
18:21:31|0.31582
18:21:32|0.31582
18:21:33|0.31588
18:21:34|0.31589
18:21:34|0.31578
18:21:36|0.31578
18:21:37|0.31578
18:21:38|0.31575
18:21:39|0.31578
18:21:40|0.31578
18:21:41|0.31578
18:21:42|0.31585
18:21:43|0.31587
18:21:44|0.31584
18:21:45|0.31573
18:21:47|0.31577
18:21:47|0.31577
18:21:48|0.31577
18:21:49|0.31568
18:21:50|0.3157
18:21:51|0.31562
18:21:52|0.3157
18:21:53|0.3157
18:21:55|0.31558
18:21:56|0.31536
18:21:57|0.31536
18:21:58|0.31531
18:21:59|0.31529
18:22:00|0.3153
18:22:01|0.3153
18:22:02|0.3153
18:22:04|0.31531
18:22:05|0.31523
18:22:06|0.31528
18:22:07|0.31524
18:22:08|0.31524
18:22:09|0.31531
18:22:10|0.3156
18:22:12|0.31558
18:22:13|0.3156
18:22:13|0.31565
18:22:14|0.31557
18:22:15|0.31558
18:22:16|0.31558
18:22:17|0.31558
18:22:18|0.31562
18:22:20|0.31562
18:22:20|0.31562
18:22:21|0.31562
18:22:23|0.31582
18:22:23|0.31577
18:22:25|0.31579
18:22:26|0.31579
18:22:26|0.31579
18:22:28|0.31573
18:22:29|0.31573
18:22:30|0.31572
18:22:31|0.31563
18:22:32|0.31558
18:22:33|0.31558
18:22:34|0.31558
18:22:35|0.31558
18:22:36|0.31558
18:22:37|0.31567
18:22:38|0.31567
18:22:39|0.31567
18:22:40|0.31563
18:22:41|0.31567
18:22:42|0.31572
18:22:43|0.31573
18:22:44|0.3157
18:22:45|0.31572
18:22:46|0.31572
18:22:47|0.31572
18:22:48|0.3157
18:22:49|0.31573
18:22:50|0.31573
18:22:51|0.31551
18:22:52|0.31551
18:22:53|0.31551
18:22:54|0.31554
18:22:55|0.31565
18:22:56|0.31565
18:22:57|0.31559
18:22:58|0.31559
18:22:59|0.31559
18:23:00|0.31553
18:23:01|0.31551
18:23:03|0.31554
18:23:05|0.31554
18:23:05|0.31554
18:23:07|0.31561
18:23:07|0.31542
18:23:08|0.31544
18:23:09|0.31545
18:23:10|0.31541
18:23:11|0.31529
18:23:12|0.31529
18:23:13|0.31529
18:23:15|0.31538
18:23:16|0.3153
18:23:17|0.31527
18:23:18|0.31522
18:23:19|0.3134
18:23:20|0.31292
18:23:21|0.31267
18:23:22|0.31289
18:23:23|0.31267
18:23:24|0.31296
18:23:25|0.31244
18:23:26|0.3123
18:23:27|0.31251
18:23:28|0.31291
18:23:29|0.31269
18:23:30|0.31211
18:23:31|0.31199
18:23:32|0.31292
18:23:33|0.31362
18:23:34|0.31368
18:23:35|0.31339
18:23:36|0.3135
18:23:37|0.31358
18:23:38|0.3136
18:23:40|0.31391
18:23:40|0.31378
18:23:42|0.31317
18:23:42|0.31313
18:23:43|0.31319
18:23:44|0.31329
18:23:46|0.31305
18:23:47|0.31325
18:23:47|0.31334
18:23:49|0.31384
18:23:49|0.31362
18:23:50|0.31376
18:23:51|0.3137
18:23:52|0.31361
18:23:54|0.31375
18:23:54|0.31363
18:23:55|0.31356
18:23:56|0.31351
18:23:57|0.31351
18:23:58|0.31367
18:23:59|0.31357
18:24:00|0.31357
18:24:02|0.31345
18:24:03|0.31353
18:24:04|0.31364
18:24:06|0.31353
18:24:07|0.3135
18:24:08|0.3135
18:24:09|0.31334
18:24:10|0.31368
18:24:11|0.31367
18:24:12|0.31363
18:24:13|0.31363
18:24:14|0.31363
18:24:14|0.31367
18:24:16|0.31372
18:24:17|0.31371
18:24:18|0.31385
18:24:19|0.31382
18:24:19|0.31382
18:24:21|0.31382
18:24:22|0.31375
18:24:23|0.31382
18:24:24|0.31383
18:24:24|0.31379
18:24:26|0.31378
18:24:27|0.31378
18:24:28|0.31375
18:24:29|0.31388
18:24:30|0.31367
18:24:31|0.31367
18:24:32|0.31374
18:24:33|0.31375
18:24:33|0.31375
18:24:34|0.31358
18:24:35|0.31352
18:24:37|0.31354
18:24:37|0.31354
18:24:38|0.31377
18:24:40|0.31377
18:24:41|0.31371
18:24:42|0.31372
18:24:43|0.31373
18:24:44|0.31358
18:24:45|0.31363
18:24:46|0.31363
18:24:47|0.3135
18:24:48|0.31372
18:24:49|0.31376
18:24:50|0.31383
18:24:51|0.3136
18:24:52|0.31358
18:24:52|0.31365
18:24:54|0.31379
18:24:55|0.3136
18:24:56|0.31373
18:24:57|0.31373
18:24:58|0.31372
18:24:59|0.31376
18:25:00|0.31376
18:25:00|0.31369
18:25:01|0.31361
18:25:03|0.3136
18:25:03|0.3136
18:25:05|0.31366
18:25:07|0.31371
18:25:08|0.31372
18:25:09|0.31367
18:25:11|0.314
18:25:11|0.31367
18:25:13|0.31392
18:25:13|0.31395
18:25:14|0.31396
18:25:16|0.31399
18:25:16|0.31402
18:25:19|0.31408
18:25:19|0.31408
18:25:20|0.31407
18:25:21|0.3142
18:25:22|0.31417
18:25:23|0.31418
18:25:24|0.31414
18:25:25|0.3142
18:25:26|0.31435
18:25:27|0.31434
18:25:28|0.31441
18:25:29|0.31441
18:25:30|0.31444
18:25:31|0.31454
18:25:32|0.31448
18:25:34|0.31442
18:25:35|0.31453
18:25:36|0.31471
18:25:37|0.31454
18:25:38|0.31429
18:25:39|0.31434
18:25:40|0.3144
18:25:41|0.3144
18:25:43|0.31206
18:25:43|0.31193
18:25:44|0.31253
18:25:46|0.31241
18:25:46|0.31241
18:25:48|0.31235
18:25:49|0.31244
18:25:50|0.31249
18:25:51|0.31252
18:25:52|0.31266
18:25:53|0.31263
18:25:54|0.31266
18:25:55|0.31274
18:25:55|0.31166
18:25:56|0.31216
18:25:57|0.31177
18:25:59|0.31209
18:26:00|0.31213
18:26:00|0.31222
18:26:01|0.31123
18:26:02|0.31088
18:26:04|0.31165
18:26:05|0.31121
18:26:07|0.31098
18:26:08|0.31107
18:26:10|0.31215
18:26:11|0.31133
18:26:12|0.3115
18:26:12|0.31152
18:26:13|0.31144
18:26:15|0.31149
18:26:16|0.31112
18:26:17|0.31104
18:26:18|0.31108
18:26:19|0.31124
18:26:20|0.31128
18:26:21|0.31118
18:26:22|0.31087
18:26:22|0.3108
18:26:24|0.31089
18:26:24|0.31083
18:26:26|0.31076
18:26:26|0.31119
18:26:28|0.31147
18:26:28|0.31119
18:26:30|0.31119
18:26:30|0.31122
18:26:31|0.31116
18:26:33|0.31119
18:26:33|0.31133
18:26:35|0.3112
18:26:36|0.31109
18:26:37|0.31123
18:26:38|0.31107
18:26:39|0.31107
18:26:39|0.31111
18:26:41|0.31089
18:26:42|0.3109
18:26:43|0.31087
18:26:44|0.3109
18:26:45|0.31089
18:26:45|0.31075
18:26:46|0.31097
18:26:48|0.31083
18:26:49|0.31083
18:26:50|0.31089
18:26:52|0.31073
18:26:52|0.31089
18:26:53|0.31086
18:26:54|0.31098
18:26:55|0.31109
18:26:56|0.31129
18:26:57|0.31136
18:26:58|0.31145
18:26:59|0.31135
18:27:00|0.31112
18:27:01|0.31115
18:27:02|0.31128
18:27:03|0.31152
18:27:04|0.31164
18:27:05|0.31158
18:27:07|0.31158
18:27:09|0.31167
18:27:10|0.31187
18:27:11|0.31169
18:27:12|0.31167
18:27:13|0.31158
18:27:14|0.31159
18:27:15|0.31159
18:27:16|0.31152
18:27:17|0.31168
18:27:18|0.3116
18:27:19|0.31162
18:27:21|0.31179
18:27:21|0.31177
18:27:22|0.31153
18:27:23|0.31157
18:27:25|0.31187
18:27:26|0.31166
18:27:27|0.3116
18:27:29|0.31173
18:27:30|0.31185
18:27:30|0.31176
18:27:32|0.31175
18:27:33|0.3117
18:27:34|0.31171
18:27:35|0.31178
18:27:36|0.31182
18:27:37|0.31138
18:27:38|0.31157
18:27:39|0.31154
18:27:40|0.31161
18:27:41|0.31164
18:27:43|0.31124
18:27:44|0.3114
18:27:44|0.31158
18:27:45|0.31172
18:27:46|0.31183
18:27:48|0.31184
18:27:48|0.31176
18:27:49|0.31162
18:27:50|0.31163
18:27:51|0.31157
18:27:53|0.31176
18:27:54|0.3118
18:27:55|0.31162
18:27:56|0.31152
18:27:57|0.31151
18:27:58|0.31152
18:27:59|0.31147
18:28:00|0.31147
18:28:01|0.31163
18:28:02|0.31163
18:28:03|0.31161
18:28:04|0.31161
18:28:05|0.31162
18:28:07|0.31151
18:28:08|0.31149
18:28:10|0.31165
18:28:11|0.31163
18:28:13|0.31152
18:28:14|0.31144
18:28:15|0.3114
18:28:16|0.31161
18:28:17|0.31148
18:28:18|0.31148
18:28:19|0.31139
18:28:20|0.31143
18:28:21|0.31143
18:28:22|0.31138
18:28:23|0.31143
18:28:24|0.31146
18:28:25|0.31151
18:28:26|0.31156
18:28:27|0.31156
18:28:28|0.31156
18:28:29|0.31155
18:28:30|0.31144
18:28:31|0.31148
18:28:32|0.31148
18:28:33|0.31144
18:28:34|0.31145
18:28:35|0.31145
18:28:36|0.31154
18:28:37|0.31163
18:28:38|0.31163
18:28:39|0.31145
18:28:40|0.31145
18:28:41|0.31154
18:28:42|0.31143
18:28:43|0.31134
18:28:44|0.31138
18:28:45|0.31142
18:28:46|0.31166
18:28:47|0.31167
18:28:48|0.31149
18:28:49|0.31168
18:28:50|0.31148
18:28:51|0.31148
18:28:52|0.31156
18:28:53|0.31156
18:28:54|0.31169
18:28:55|0.31159
18:28:56|0.31159
18:28:57|0.31157
18:28:58|0.31157
18:28:59|0.31157
18:29:00|0.31159
18:29:01|0.31156
18:29:02|0.31156
18:29:03|0.31156
18:29:04|0.31164
18:29:05|0.31196
18:29:06|0.31214
18:29:07|0.31194
18:29:08|0.31201
18:29:10|0.31201
18:29:11|0.31204
18:29:12|0.31208
18:29:13|0.31225
18:29:15|0.31214
18:29:16|0.31229
18:29:16|0.3121
18:29:18|0.31222
18:29:18|0.31229
18:29:19|0.31229
18:29:21|0.31229
18:29:22|0.31223
18:29:23|0.31223
18:29:24|0.31232
18:29:24|0.31239
18:29:26|0.31251
18:29:26|0.31266
18:29:27|0.31257
18:29:28|0.31257
18:29:29|0.31283
18:29:30|0.31289
18:29:31|0.31282
18:29:32|0.31299
18:29:33|0.31297
18:29:35|0.31302
18:29:35|0.31301
18:29:37|0.31298
18:29:37|0.31297
18:29:38|0.31299
18:29:40|0.31297
18:29:41|0.31301
18:29:42|0.313
18:29:43|0.31299
18:29:43|0.31288
18:29:45|0.31301
18:29:46|0.31306
18:29:47|0.31292
18:29:48|0.31295
18:29:49|0.31308
18:29:50|0.31295
18:29:51|0.31292
18:29:52|0.31297
18:29:53|0.31295
18:29:54|0.31301
18:29:55|0.31301
18:29:55|0.31303
18:29:57|0.31311
18:29:58|0.31312
18:29:58|0.31313
18:29:59|0.31317
18:30:01|0.31314
18:30:02|0.31276
18:30:03|0.31282
18:30:04|0.31289
18:30:05|0.31293
18:30:05|0.31298
18:30:07|0.31298
18:30:08|0.313
18:30:09|0.31296
18:30:11|0.31297
18:30:12|0.31295
18:30:13|0.31285
18:30:14|0.31286
18:30:15|0.31294
18:30:16|0.31294
18:30:17|0.31294
18:30:18|0.31294
18:30:18|0.31294
18:30:20|0.31278
18:30:21|0.31286
18:30:22|0.31302
18:30:23|0.31294
18:30:24|0.31298
18:30:25|0.31298
18:30:26|0.31293
18:30:27|0.31278
18:30:28|0.31282
18:30:29|0.31286
18:30:30|0.31275
18:30:31|0.31275
18:30:32|0.31281
18:30:33|0.31282
18:30:34|0.31267
18:30:35|0.31255
18:30:36|0.31255
18:30:37|0.31254
18:30:38|0.31252
18:30:39|0.31251
18:30:40|0.31255
18:30:40|0.31252
18:30:42|0.31254
18:30:42|0.31277
18:30:44|0.31275
18:30:44|0.31275
18:30:46|0.31271
18:30:47|0.31254
18:30:48|0.3126
18:30:49|0.31251
18:30:50|0.31238
18:30:51|0.31243
18:30:52|0.31243
18:30:53|0.31234
18:30:54|0.31229
18:30:55|0.31225
18:30:55|0.3122
18:30:57|0.31223
18:30:58|0.31223
18:30:59|0.31223
18:31:00|0.31223
18:31:01|0.3122
18:31:02|0.31217
18:31:03|0.31213
18:31:04|0.31211
18:31:04|0.3121
18:31:06|0.31206
18:31:06|0.31206
18:31:08|0.31206
18:31:09|0.31214
18:31:10|0.31274
18:31:12|0.31243
18:31:13|0.31224
18:31:14|0.31236
18:31:16|0.3123
18:31:17|0.31219
18:31:18|0.31214
18:31:19|0.3128
18:31:20|0.31289
18:31:21|0.31353
18:31:22|0.31346
18:31:23|0.31342
18:31:24|0.31343
18:31:25|0.3133
18:31:26|0.31347
18:31:27|0.31346
18:31:28|0.31345
18:31:29|0.31351
18:31:30|0.31351
18:31:31|0.31371
18:31:32|0.31367
18:31:33|0.31408
18:31:34|0.31393
18:31:35|0.31392
18:31:36|0.31393
18:31:37|0.31392
18:31:38|0.31391
18:31:39|0.31392
18:31:40|0.31351
18:31:41|0.31342
18:31:42|0.31372
18:31:43|0.31352
18:31:44|0.31358
18:31:45|0.31358
18:31:46|0.31356
18:31:47|0.31356
18:31:48|0.31353
18:31:49|0.31342
18:31:50|0.31345
18:31:51|0.31338
18:31:52|0.31338
18:31:53|0.31323
18:31:54|0.31324
18:31:55|0.31354
18:31:56|0.31341
18:31:57|0.31341
18:31:58|0.31349
18:31:59|0.31382
18:32:00|0.31377
18:32:01|0.31376
18:32:02|0.31372
18:32:03|0.31354
18:32:04|0.31358
18:32:05|0.31362
18:32:06|0.3136
18:32:07|0.31363
18:32:08|0.31358
18:32:09|0.31362
18:32:10|0.31341
18:32:11|0.31333
18:32:13|0.31333
18:32:13|0.31333
18:32:14|0.31339
18:32:16|0.31359
18:32:17|0.31359
18:32:18|0.31359
18:32:19|0.3136
18:32:20|0.31383
18:32:21|0.31383
18:32:22|0.31362
18:32:23|0.31364
18:32:24|0.31359
18:32:25|0.31359
18:32:26|0.31361
18:32:27|0.31361
18:32:28|0.31361
18:32:29|0.31362
18:32:30|0.31362
18:32:31|0.31362
18:32:32|0.31362
18:32:33|0.31359
18:32:34|0.3136
18:32:35|0.31351
18:32:36|0.31356
18:32:37|0.3135
18:32:38|0.3135
18:32:39|0.31356
18:32:40|0.31355
18:32:41|0.31355
18:32:42|0.31357
18:32:43|0.31363
18:32:44|0.3141
18:32:45|0.3142
18:32:46|0.31418
18:32:47|0.31417
18:32:48|0.3141
18:32:49|0.31408
18:32:50|0.31407
18:32:51|0.31405
18:32:52|0.31405
18:32:53|0.31403
18:32:54|0.31403
18:32:56|0.3139
18:32:57|0.3139
18:32:57|0.3139
18:32:59|0.31389
18:33:00|0.3139
18:33:01|0.314
18:33:02|0.314
18:33:03|0.31387
18:33:03|0.31387
18:33:05|0.31387
18:33:05|0.31387
18:33:08|0.31396
18:33:08|0.31389
18:33:09|0.31389
18:33:10|0.31391
18:33:11|0.31391
18:33:12|0.31391
18:33:14|0.31391
18:33:15|0.31411
18:33:17|0.31397
18:33:18|0.31396
18:33:20|0.31396
18:33:21|0.31389
18:33:22|0.31384
18:33:23|0.31385
18:33:23|0.31402
18:33:25|0.31402
18:33:26|0.31375
18:33:27|0.31381
18:33:27|0.31376
18:33:29|0.31377
18:33:30|0.31375
18:33:31|0.31377
18:33:32|0.31364
18:33:33|0.31364
18:33:34|0.31374
18:33:35|0.31372
18:33:36|0.31372
18:33:37|0.31372
18:33:38|0.3137
18:33:39|0.3137
18:33:40|0.3137
18:33:41|0.31364
18:33:42|0.31375
18:33:43|0.31375
18:33:45|0.31375
18:33:45|0.31364
18:33:46|0.31373
18:33:47|0.31373
18:33:49|0.31373
18:33:50|0.31373
18:33:51|0.3137
18:33:52|0.3137
18:33:53|0.3137
18:33:54|0.31367
18:33:55|0.31367
18:33:56|0.31371
18:33:57|0.31357
18:33:58|0.31332
18:33:59|0.31328
18:34:00|0.31328
18:34:01|0.31322
18:34:02|0.31315
18:34:03|0.31315
18:34:04|0.31315
18:34:05|0.3132
18:34:06|0.31347
18:34:07|0.31341
18:34:08|0.3134
18:34:09|0.31357
18:34:10|0.31371
18:34:11|0.31371
18:34:12|0.31371
18:34:13|0.31374
18:34:15|0.31374
18:34:16|0.31372
18:34:18|0.31372
18:34:19|0.31365
18:34:20|0.31371
18:34:20|0.31371
18:34:21|0.31371
18:34:23|0.31373
18:34:24|0.31373
18:34:25|0.31373
18:34:26|0.31347
18:34:28|0.31348
18:34:29|0.31348
18:34:31|0.31356
18:34:31|0.31354
18:34:32|0.31354
18:34:33|0.31354
18:34:34|0.31361
18:34:35|0.31361
18:34:36|0.31361
18:34:37|0.31361
18:34:38|0.31378
18:34:39|0.3137
18:34:40|0.31371
18:34:41|0.31371
18:34:42|0.31373
18:34:43|0.31373
18:34:44|0.31373
18:34:45|0.31374
18:34:46|0.31374
18:34:47|0.31381
18:34:48|0.31381
18:34:49|0.31381
18:34:50|0.31374
18:34:51|0.31374
18:34:52|0.31376
18:34:53|0.31377
18:34:54|0.31394
18:34:55|0.31384
18:34:56|0.31397
18:34:57|0.31397
18:34:58|0.31397
18:34:59|0.31397
18:35:00|0.31398
18:35:01|0.31398
18:35:02|0.31398
18:35:03|0.31398
18:35:04|0.31398
18:35:05|0.31412
18:35:06|0.31417
18:35:07|0.31417
18:35:08|0.31417
18:35:09|0.31414
18:35:10|0.31409
18:35:11|0.31409
18:35:12|0.31409
18:35:13|0.31409
18:35:14|0.31415
18:35:16|0.3142
18:35:18|0.31419
18:35:18|0.31422
18:35:19|0.31422
18:35:21|0.31414
18:35:22|0.31414
18:35:23|0.31414
18:35:24|0.3142
18:35:25|0.3142
18:35:26|0.31421
18:35:27|0.31421
18:35:28|0.31421
18:35:30|0.31425
18:35:31|0.31432
18:35:32|0.31432
18:35:33|0.31432
18:35:34|0.31432
18:35:35|0.31432
18:35:36|0.31429
18:35:37|0.31429
18:35:38|0.31429
18:35:39|0.31429
18:35:40|0.31429
18:35:41|0.31429
18:35:42|0.31437
18:35:43|0.31434
18:35:44|0.31437
18:35:45|0.31437
18:35:46|0.31438
18:35:47|0.31451
18:35:48|0.31459
18:35:49|0.31459
18:35:50|0.3146
18:35:51|0.3146
18:35:52|0.3146
18:35:53|0.3146
18:35:54|0.31459
18:35:55|0.31457
18:35:56|0.31456
18:35:57|0.31456
18:35:58|0.31446
18:35:59|0.31459
18:36:00|0.31459
18:36:01|0.31457
18:36:02|0.31459
18:36:03|0.31422
18:36:05|0.3143
18:36:05|0.31427
18:36:06|0.31425
18:36:07|0.31425
18:36:09|0.31433
18:36:10|0.31437
18:36:10|0.31443
18:36:12|0.31457
18:36:12|0.31448
18:36:13|0.31456
18:36:14|0.31456
18:36:15|0.31456
18:36:17|0.31459
18:36:18|0.31459
18:36:19|0.31459
18:36:21|0.31459
18:36:22|0.3146
18:36:22|0.3146
18:36:23|0.3146
18:36:25|0.3146
18:36:26|0.3146
18:36:27|0.3146
18:36:28|0.3146
18:36:28|0.3146
18:36:30|0.3146
18:36:31|0.31461
18:36:32|0.31447
18:36:33|0.31447
18:36:34|0.31444
18:36:35|0.31459
18:36:36|0.31459
18:36:37|0.31461
18:36:38|0.31461
18:36:38|0.3146
18:36:40|0.3146
18:36:41|0.3146
18:36:42|0.3146
18:36:43|0.3146
18:36:44|0.31465
18:36:45|0.31465
18:36:46|0.31461
18:36:47|0.31462
18:36:48|0.31462
18:36:49|0.31462
18:36:50|0.31462
18:36:51|0.31463
18:36:52|0.31463
18:36:53|0.31463
18:36:54|0.31463
18:36:55|0.31466
18:36:56|0.31456
18:36:57|0.31456
18:36:58|0.31454
18:36:59|0.31454
18:37:00|0.31455
18:37:01|0.31455
18:37:02|0.31441
18:37:03|0.3144
18:37:04|0.31435
18:37:05|0.31434
18:37:06|0.31457
18:37:07|0.3145
18:37:08|0.31454
18:37:09|0.3145
18:37:10|0.31455
18:37:11|0.31461
18:37:12|0.31454
18:37:13|0.31454
18:37:14|0.31454
18:37:16|0.31454
18:37:17|0.31458
18:37:18|0.31466
18:37:19|0.31476
18:37:20|0.31479
18:37:21|0.31477
18:37:23|0.31478
18:37:24|0.31478
18:37:25|0.31478
18:37:26|0.31478
18:37:28|0.31478
18:37:28|0.31478
18:37:29|0.31478
18:37:30|0.31479
18:37:31|0.31479
18:37:32|0.31479
18:37:33|0.31492
18:37:34|0.31485
18:37:35|0.31485
18:37:36|0.31491
18:37:37|0.31492
18:37:38|0.31492
18:37:39|0.31492
18:37:40|0.31483
18:37:41|0.3148
18:37:42|0.31478
18:37:43|0.31478
18:37:44|0.31481
18:37:45|0.31481
18:37:46|0.31481
18:37:47|0.31481
18:37:48|0.31479
18:37:49|0.31478
18:37:50|0.31478
18:37:51|0.31476
18:37:52|0.31477
18:37:53|0.31476
18:37:54|0.31478
18:37:55|0.3148
18:37:56|0.31484
18:37:57|0.31484
18:37:58|0.31484
18:37:59|0.31485
18:38:00|0.3149
18:38:01|0.31486
18:38:02|0.31486
18:38:03|0.31489
18:38:04|0.31489
18:38:05|0.3149
18:38:06|0.31489
18:38:07|0.31489
18:38:08|0.31489
18:38:09|0.31489
18:38:10|0.31489
18:38:11|0.31489
18:38:12|0.31491
18:38:13|0.31491
18:38:14|0.31491
18:38:15|0.3149
18:38:16|0.3149
18:38:17|0.31489
18:38:19|0.31489
18:38:20|0.31487
18:38:22|0.31485
18:38:23|0.31485
18:38:24|0.31482
18:38:25|0.31481
18:38:26|0.31484
18:38:27|0.31482
18:38:29|0.31484
18:38:29|0.31484
18:38:30|0.31484
18:38:31|0.31482
18:38:33|0.31484
18:38:35|0.31469
18:38:36|0.31465
18:38:37|0.31464
18:38:38|0.31462
18:38:39|0.31457
18:38:40|0.31458
18:38:41|0.31451
18:38:41|0.31438
18:38:43|0.31441
18:38:44|0.31441
18:38:44|0.31453
18:38:46|0.31453
18:38:47|0.31453
18:38:47|0.31453
18:38:48|0.31453
18:38:50|0.3145
18:38:51|0.31444
18:38:51|0.31441
18:38:52|0.3143
18:38:53|0.31437
18:38:55|0.31434
18:38:55|0.31433
18:38:56|0.31433
18:38:58|0.31428
18:38:59|0.31427
18:39:00|0.31428
18:39:00|0.31427
18:39:02|0.31426
18:39:03|0.31426
18:39:05|0.31426
18:39:05|0.31422
18:39:07|0.31414
18:39:07|0.31414
18:39:09|0.31418
18:39:10|0.31418
18:39:10|0.31419
18:39:11|0.31418
18:39:12|0.31418
18:39:14|0.31419
18:39:14|0.31418
18:39:15|0.31418
18:39:16|0.31415
18:39:17|0.31417
18:39:19|0.31429
18:39:20|0.31431
18:39:21|0.31433
18:39:23|0.31433
18:39:24|0.31416
18:39:24|0.31415
18:39:25|0.31416
18:39:26|0.31415
18:39:28|0.31416
18:39:29|0.31422
18:39:30|0.31422
18:39:31|0.31422
18:39:32|0.31442
18:39:33|0.31442
18:39:34|0.31433
18:39:35|0.31436
18:39:36|0.31429
18:39:37|0.31431
18:39:38|0.31431
18:39:39|0.3143
18:39:40|0.3143
18:39:41|0.3143
18:39:42|0.31431
18:39:43|0.31432
18:39:44|0.31449
18:39:45|0.3145
18:39:46|0.31472
18:39:47|0.31472
18:39:48|0.31469
18:39:49|0.31475
18:39:50|0.31476
18:39:51|0.31477
18:39:52|0.31479
18:39:53|0.31478
18:39:54|0.31472
18:39:56|0.3148
18:39:56|0.31484
18:39:58|0.31484
18:39:58|0.31484
18:40:00|0.31484
18:40:02|0.31487
18:40:02|0.31485
18:40:03|0.31485
18:40:05|0.31485
18:40:06|0.31485
18:40:07|0.31486
18:40:08|0.31486
18:40:09|0.31484
18:40:10|0.31487
18:40:11|0.31487
18:40:12|0.31487
18:40:13|0.31491
18:40:14|0.31491
18:40:15|0.31486
18:40:16|0.31476
18:40:17|0.31457
18:40:18|0.31457
18:40:19|0.31457
18:40:21|0.31457
18:40:23|0.31457
18:40:23|0.31455
18:40:25|0.31458
18:40:25|0.31458
18:40:27|0.31458
18:40:27|0.31457
18:40:28|0.31453
18:40:30|0.31453
18:40:31|0.31452
18:40:33|0.3148
18:40:33|0.31462
18:40:34|0.31462
18:40:36|0.31462
18:40:36|0.31463
18:40:37|0.31463
18:40:39|0.31463
18:40:40|0.31463
18:40:41|0.31455
18:40:42|0.31468
18:40:43|0.31468
18:40:44|0.31475
18:40:45|0.31475
18:40:46|0.31473
18:40:47|0.31473
18:40:48|0.31479
18:40:49|0.31474
18:40:50|0.31463
18:40:51|0.31463
18:40:52|0.31463
18:40:53|0.31476
18:40:54|0.31476
18:40:55|0.31484
18:40:56|0.31484
18:40:58|0.31477
18:40:58|0.31474
18:40:59|0.31474
18:41:01|0.31474
18:41:01|0.31463
18:41:03|0.31459
18:41:04|0.31441
18:41:05|0.31442
18:41:06|0.31441
18:41:07|0.31441
18:41:08|0.31442
18:41:09|0.31438
18:41:10|0.31438
18:41:11|0.31438
18:41:12|0.31436
18:41:13|0.31436
18:41:14|0.31436
18:41:15|0.31436
18:41:16|0.31435
18:41:17|0.31429
18:41:18|0.31431
18:41:19|0.31431
18:41:20|0.31431
18:41:22|0.31418
18:41:23|0.31423
18:41:25|0.31408
18:41:25|0.31411
18:41:26|0.31405
18:41:28|0.31405
18:41:30|0.31405
18:41:30|0.31407
18:41:31|0.31407
18:41:33|0.3141
18:41:33|0.31405
18:41:35|0.31399
18:41:35|0.31399
18:41:36|0.31399
18:41:37|0.31394
18:41:38|0.31392
18:41:40|0.31392
18:41:41|0.31387
18:41:41|0.31387
18:41:43|0.31387
18:41:45|0.3139
18:41:45|0.31389
18:41:46|0.31458
18:41:47|0.31439
18:41:48|0.31439
18:41:49|0.31439
18:41:50|0.31439
18:41:51|0.31439
18:41:52|0.31454
18:41:53|0.3145
18:41:54|0.3145
18:41:55|0.3145
18:41:56|0.31452
18:41:57|0.31452
18:41:58|0.31452
18:41:59|0.31449
18:42:00|0.31449
18:42:01|0.31452
18:42:02|0.31452
18:42:03|0.31452
18:42:04|0.31449
18:42:05|0.31443
18:42:06|0.31443
18:42:07|0.31441
18:42:08|0.31437
18:42:09|0.31437
18:42:10|0.31437
18:42:11|0.31437
18:42:12|0.31437
18:42:13|0.31437
18:42:14|0.31437
18:42:15|0.31424
18:42:17|0.31424
18:42:17|0.31422
18:42:19|0.31417
18:42:20|0.31417
18:42:21|0.31418
18:42:23|0.31418
18:42:24|0.31415
18:42:25|0.3142
18:42:26|0.31419
18:42:27|0.31416
18:42:28|0.31419
18:42:29|0.31422
18:42:30|0.31426
18:42:31|0.31426
18:42:32|0.31426
18:42:33|0.31426
18:42:34|0.31426
18:42:35|0.31437
18:42:36|0.31443
18:42:37|0.31446
18:42:38|0.31447
18:42:39|0.31442
18:42:40|0.3145
18:42:41|0.31442
18:42:42|0.31442
18:42:43|0.31442
18:42:44|0.31445
18:42:45|0.31445
18:42:46|0.31436
18:42:47|0.31431
18:42:48|0.31428
18:42:49|0.31428
18:42:50|0.31428
18:42:51|0.31424
18:42:52|0.31423
18:42:53|0.31423
18:42:54|0.31423
18:42:55|0.31418
18:42:56|0.31412
18:42:57|0.31412
18:42:58|0.31412
18:42:59|0.31411
18:43:00|0.31412
18:43:01|0.31412
18:43:02|0.31412
18:43:03|0.31412
18:43:04|0.31412
18:43:05|0.31412
18:43:06|0.31401
18:43:07|0.31401
18:43:08|0.31406
18:43:09|0.31407
18:43:10|0.31408
18:43:11|0.31408
18:43:12|0.31408
18:43:13|0.31411
18:43:14|0.31409
18:43:15|0.31411
18:43:16|0.31441
18:43:17|0.31441
18:43:18|0.31425
18:43:19|0.3142
18:43:20|0.3142
18:43:21|0.31412
18:43:22|0.31421
18:43:24|0.31421
18:43:26|0.3142
18:43:27|0.31423
18:43:28|0.31424
18:43:29|0.31414
18:43:30|0.31414
18:43:32|0.31413
18:43:32|0.31414
18:43:34|0.31415
18:43:35|0.31415
18:43:36|0.31415
18:43:37|0.31414
18:43:37|0.31411
18:43:39|0.31384
18:43:40|0.31384
18:43:41|0.31389
18:43:42|0.31379
18:43:43|0.3139
18:43:44|0.3139
18:43:45|0.31391
18:43:46|0.31404
18:43:47|0.31404
18:43:48|0.31408
18:43:49|0.31408
18:43:50|0.31409
18:43:51|0.31409
18:43:52|0.31412
18:43:53|0.31436
18:43:54|0.3143
18:43:55|0.31438
18:43:56|0.31438
18:43:57|0.31438
18:43:58|0.31426
18:43:59|0.31426
18:44:00|0.31426
18:44:01|0.31426
18:44:02|0.31423
18:44:03|0.31414
18:44:04|0.31414
18:44:05|0.3141
18:44:07|0.3141
18:44:08|0.31405
18:44:09|0.31404
18:44:10|0.31404
18:44:11|0.31404
18:44:11|0.31401
18:44:13|0.314
18:44:13|0.314
18:44:15|0.31401
18:44:16|0.31401
18:44:17|0.314
18:44:18|0.31401
18:44:19|0.314
18:44:19|0.31386
18:44:21|0.31385
18:44:22|0.31383
18:44:23|0.31383
18:44:24|0.31386
18:44:25|0.31384
18:44:27|0.31384
18:44:28|0.31385
18:44:30|0.31382
18:44:31|0.31381
18:44:32|0.31381
18:44:33|0.31381
18:44:34|0.31381
18:44:35|0.31376
18:44:35|0.31376
18:44:36|0.31376
18:44:37|0.31374
18:44:39|0.31373
18:44:40|0.31373
18:44:41|0.31373
18:44:42|0.31374
18:44:43|0.31375
18:44:44|0.31367
18:44:45|0.31371
18:44:46|0.31371
18:44:46|0.31373
18:44:47|0.314
18:44:49|0.31405
18:44:50|0.31416
18:44:51|0.31416
18:44:52|0.31414
18:44:54|0.3142
18:44:54|0.3142
18:44:55|0.3142
18:44:57|0.3142
18:44:58|0.3142
18:44:59|0.3142
18:45:00|0.31415
18:45:00|0.31406
18:45:01|0.31414
18:45:02|0.31404
18:45:04|0.31395
18:45:04|0.31395
18:45:05|0.31391
18:45:06|0.31391
18:45:07|0.31391
18:45:09|0.31389
18:45:10|0.31389
18:45:11|0.31391
18:45:11|0.31395
18:45:13|0.31394
18:45:13|0.31394
18:45:14|0.31394
18:45:16|0.31394
18:45:16|0.31395
18:45:17|0.314
18:45:18|0.314
18:45:20|0.31414
18:45:20|0.31414
18:45:21|0.31417
18:45:22|0.31417
18:45:23|0.31417
18:45:26|0.31417
18:45:26|0.31417
18:45:27|0.31417
18:45:29|0.31417
18:45:29|0.31419
18:45:31|0.31419
18:45:32|0.3142
18:45:33|0.3142
18:45:34|0.31416
18:45:35|0.31409
18:45:36|0.31409
18:45:37|0.31409
18:45:38|0.31365
18:45:38|0.31371
18:45:40|0.31406
18:45:41|0.31406
18:45:43|0.31406
18:45:43|0.31403
18:45:44|0.31399
18:45:45|0.3141
18:45:46|0.31416
18:45:47|0.31416
18:45:49|0.31418
18:45:49|0.3142
18:45:50|0.31416
18:45:52|0.31416
18:45:53|0.31416
18:45:54|0.31416
18:45:55|0.31416
18:45:56|0.31412
18:45:57|0.31412
18:45:58|0.31415
18:45:59|0.3142
18:46:00|0.31419
18:46:00|0.3142
18:46:02|0.3142
18:46:03|0.3142
18:46:04|0.3142
18:46:05|0.3142
18:46:06|0.3142
18:46:06|0.3142
18:46:07|0.31429
18:46:08|0.31424
18:46:10|0.31424
18:46:11|0.31417
18:46:12|0.31409
18:46:13|0.31409
18:46:14|0.31406
18:46:15|0.31406
18:46:16|0.31407
18:46:17|0.31407
18:46:18|0.31422
18:46:19|0.31417
18:46:19|0.31417
18:46:22|0.31411
18:46:22|0.31411
18:46:23|0.31411
18:46:24|0.31419
18:46:26|0.31424
18:46:28|0.31429
18:46:29|0.31429
18:46:31|0.31422
18:46:31|0.3142
18:46:33|0.31409
18:46:35|0.31402
18:46:35|0.31402
18:46:36|0.31402
18:46:37|0.31427
18:46:39|0.31425
18:46:40|0.31438
18:46:41|0.31443
18:46:42|0.31445
18:46:43|0.31445
18:46:44|0.31423
18:46:46|0.31422
18:46:46|0.31425
18:46:47|0.31423
18:46:49|0.31407
18:46:50|0.31383
18:46:51|0.31393
18:46:51|0.31391
18:46:53|0.3139
18:46:54|0.31386
18:46:55|0.31388
18:46:56|0.31388
18:46:57|0.31398
18:46:58|0.31398
18:46:59|0.31386
18:47:00|0.3135
18:47:01|0.31374
18:47:02|0.31373
18:47:03|0.31373
18:47:04|0.3137
18:47:06|0.31375
18:47:07|0.31373
18:47:07|0.31369
18:47:09|0.31377
18:47:10|0.31377
18:47:11|0.31377
18:47:11|0.31373
18:47:13|0.31373
18:47:14|0.31368
18:47:15|0.31368
18:47:16|0.31373
18:47:17|0.31384
18:47:17|0.31376
18:47:18|0.31376
18:47:20|0.31376
18:47:21|0.31357
18:47:22|0.31363
18:47:23|0.31363
18:47:24|0.3133
18:47:25|0.31359
18:47:26|0.31359
18:47:28|0.31359
18:47:28|0.31373
18:47:30|0.31364
18:47:32|0.31369
18:47:33|0.31369
18:47:34|0.31373
18:47:35|0.31363
18:47:36|0.31365
18:47:37|0.31364
18:47:38|0.31364
18:47:39|0.31365
18:47:40|0.31365
18:47:41|0.31373
18:47:42|0.31373
18:47:43|0.31373
18:47:44|0.31372
18:47:46|0.31373
18:47:46|0.31373
18:47:47|0.3138
18:47:48|0.31376
18:47:49|0.3138
18:47:50|0.31381
18:47:51|0.3138
18:47:52|0.3138
18:47:53|0.3138
18:47:54|0.31379
18:47:55|0.3138
18:47:56|0.31381
18:47:57|0.3138
18:47:58|0.3138
18:47:59|0.31381
18:48:00|0.3138
18:48:01|0.31381
18:48:02|0.31381
18:48:03|0.31381
18:48:04|0.31381
18:48:05|0.31398
18:48:06|0.31381
18:48:07|0.31381
18:48:08|0.31395
18:48:09|0.31395
18:48:10|0.31395
18:48:11|0.31395
18:48:12|0.31383
18:48:13|0.31383
18:48:14|0.31383
18:48:15|0.31398
18:48:16|0.31398
18:48:17|0.31398
18:48:18|0.31395
18:48:19|0.3141
18:48:20|0.3141
18:48:21|0.31397
18:48:22|0.31397
18:48:23|0.31395
18:48:24|0.31406
18:48:25|0.31406
18:48:26|0.31405
18:48:27|0.31404
18:48:29|0.31408
18:48:31|0.31408
18:48:32|0.31407
18:48:33|0.31413
18:48:35|0.31413
18:48:36|0.31425
18:48:37|0.31433
18:48:38|0.31436
18:48:40|0.31431
18:48:40|0.31434
18:48:41|0.31434
18:48:42|0.31434
18:48:43|0.31436
18:48:44|0.31436
18:48:46|0.31437
18:48:46|0.31437
18:48:47|0.31437
18:48:48|0.31437
18:48:50|0.31443
18:48:50|0.31443
18:48:51|0.31443
18:48:53|0.31435
18:48:53|0.31443
18:48:54|0.31438
18:48:55|0.31438
18:48:56|0.31454
18:48:57|0.31454
18:48:58|0.31454
18:48:59|0.31454
18:49:00|0.31451
18:49:01|0.31451
18:49:03|0.31451
18:49:04|0.31467
18:49:05|0.31467
18:49:06|0.31456
18:49:06|0.31456
18:49:08|0.31457
18:49:09|0.31455
18:49:10|0.31455
18:49:10|0.31458
18:49:11|0.31455
18:49:13|0.31455
18:49:14|0.31455
18:49:15|0.31455
18:49:16|0.31438
18:49:16|0.31438
18:49:17|0.31438
18:49:18|0.31438
18:49:20|0.31438
18:49:21|0.31438
18:49:22|0.3144
18:49:22|0.3144
18:49:24|0.31444
18:49:25|0.31444
18:49:25|0.31444
18:49:27|0.31444
18:49:28|0.31469
18:49:30|0.31469
18:49:31|0.31464
18:49:32|0.31465
18:49:34|0.31465
18:49:35|0.31478
18:49:36|0.31498
18:49:37|0.31498
18:49:38|0.31498
18:49:39|0.31498
18:49:40|0.31499
18:49:41|0.31499
18:49:42|0.31499
18:49:43|0.315
18:49:45|0.31511
18:49:45|0.31511
18:49:47|0.31511
18:49:48|0.315
18:49:49|0.315
18:49:50|0.315
18:49:51|0.31498
18:49:51|0.31498
18:49:53|0.31498
18:49:53|0.31497
18:49:55|0.31497
18:49:56|0.31497
18:49:57|0.31497
18:49:58|0.31497
18:49:59|0.31497
18:50:00|0.31487
18:50:01|0.31487
18:50:02|0.31497
18:50:03|0.31495
18:50:04|0.31495
18:50:05|0.31495
18:50:06|0.31499
18:50:07|0.31499
18:50:08|0.31502
18:50:09|0.31502
18:50:10|0.31506
18:50:11|0.31506
18:50:12|0.31506
18:50:13|0.31506
18:50:14|0.31506
18:50:15|0.31504
18:50:16|0.31504
18:50:17|0.31492
18:50:18|0.31479
18:50:19|0.31479
18:50:20|0.31506
18:50:21|0.31506
18:50:22|0.31494
18:50:23|0.31502
18:50:24|0.31502
18:50:25|0.31499
18:50:26|0.31499
18:50:27|0.31519
18:50:28|0.31519
18:50:29|0.31522
18:50:31|0.31522
18:50:32|0.31522
18:50:33|0.3152
18:50:34|0.3152
18:50:35|0.31514
18:50:36|0.31507
18:50:37|0.31508
18:50:39|0.31513
18:50:40|0.31513
18:50:41|0.31512
18:50:42|0.31521
18:50:43|0.31521
18:50:44|0.31519
18:50:45|0.31522
18:50:45|0.31521
18:50:47|0.31522
18:50:48|0.31522
18:50:49|0.31522
18:50:50|0.31522
18:50:51|0.31522
18:50:52|0.31503
18:50:53|0.31519
18:50:54|0.31511
18:50:55|0.31505
18:50:56|0.31504
18:50:57|0.31505
18:50:58|0.31505
18:51:00|0.31516
18:51:00|0.31521
18:51:01|0.31512
18:51:02|0.31503
18:51:03|0.3148
18:51:04|0.31476
18:51:05|0.31466
18:51:06|0.31459
18:51:08|0.31482
18:51:09|0.31495
18:51:10|0.31495
18:51:11|0.31505
18:51:12|0.31506
18:51:14|0.31507
18:51:15|0.31514
18:51:15|0.31514
18:51:16|0.31514
18:51:18|0.31537
18:51:18|0.31501
18:51:19|0.31501
18:51:20|0.31489
18:51:22|0.31496
18:51:23|0.31494
18:51:24|0.3148
18:51:25|0.31508
18:51:26|0.31496
18:51:27|0.31508
18:51:28|0.31487
18:51:29|0.31487
18:51:30|0.31483
18:51:32|0.31483
18:51:33|0.31477
18:51:35|0.31463
18:51:36|0.31463
18:51:38|0.31462
18:51:39|0.31462
18:51:39|0.31463
18:51:41|0.31464
18:51:42|0.31476
18:51:43|0.3149
18:51:44|0.31489
18:51:45|0.31489
18:51:46|0.31482
18:51:47|0.31482
18:51:48|0.31488
18:51:49|0.31488
18:51:50|0.31482
18:51:51|0.31482
18:51:52|0.31482
18:51:53|0.31482
18:51:54|0.31483
18:51:55|0.315
18:51:56|0.315
18:51:57|0.315
18:51:58|0.315
18:51:59|0.31495
18:52:00|0.31495
18:52:01|0.31495
18:52:02|0.31481
18:52:03|0.31481
18:52:04|0.31483
18:52:05|0.31483
18:52:06|0.31483
18:52:07|0.31495
18:52:08|0.31495
18:52:09|0.31493
18:52:10|0.3148
18:52:11|0.31478
18:52:12|0.31472
18:52:13|0.31469
18:52:14|0.31469
18:52:15|0.31467
18:52:16|0.31467
18:52:17|0.31483
18:52:18|0.31468
18:52:19|0.31478
18:52:20|0.3148
18:52:21|0.31485
18:52:22|0.31485
18:52:23|0.31485
18:52:24|0.31485
18:52:25|0.315
18:52:26|0.31488
18:52:27|0.31488
18:52:28|0.31488
18:52:29|0.315
18:52:30|0.31489
18:52:32|0.31491
18:52:34|0.31494
18:52:35|0.31494
18:52:37|0.31503
18:52:37|0.31499
18:52:38|0.31499
18:52:39|0.31513
18:52:40|0.31504
18:52:42|0.31504
18:52:44|0.31485
18:52:45|0.31489
18:52:46|0.31487
18:52:47|0.31482
18:52:48|0.31482
18:52:49|0.31481
18:52:50|0.31481
18:52:51|0.31481
18:52:52|0.31456
18:52:53|0.31455
18:52:54|0.31444
18:52:55|0.31433
18:52:56|0.31438
18:52:58|0.31452
18:52:58|0.31456
18:52:59|0.31439
18:53:00|0.31455
18:53:01|0.31455
18:53:02|0.31455
18:53:03|0.31469
18:53:04|0.31473
18:53:05|0.31473
18:53:07|0.31473
18:53:07|0.31473
18:53:09|0.31473
18:53:10|0.31499
18:53:11|0.31496
18:53:11|0.31496
18:53:14|0.31496
18:53:14|0.31498
18:53:15|0.31498
18:53:17|0.31496
18:53:17|0.31496
18:53:18|0.31497
18:53:19|0.31497
18:53:20|0.31497
18:53:21|0.31496
18:53:22|0.31499
18:53:23|0.31497
18:53:25|0.31497
18:53:26|0.31496
18:53:26|0.31495
18:53:27|0.31496
18:53:29|0.31498
18:53:29|0.31498
18:53:31|0.31497
18:53:31|0.31497
18:53:33|0.31497
18:53:34|0.31498
18:53:35|0.31498
18:53:36|0.31498
18:53:38|0.31498
18:53:39|0.31499
18:53:40|0.31503
18:53:41|0.31506
18:53:42|0.31518
18:53:43|0.31521
18:53:45|0.31513
18:53:45|0.31513
18:53:47|0.3152
18:53:48|0.31511
18:53:49|0.31518
18:53:50|0.3151
18:53:51|0.31516
18:53:52|0.31527
18:53:53|0.31525
18:53:54|0.31525
18:53:55|0.31525
18:53:56|0.31523
18:53:57|0.3152
18:53:58|0.31519
18:53:59|0.31519
18:54:00|0.31511
18:54:01|0.3151
18:54:03|0.31526
18:54:03|0.31526
18:54:05|0.31516
18:54:06|0.31516
18:54:06|0.31516
18:54:08|0.31516
18:54:08|0.31516
18:54:10|0.31516
18:54:11|0.31526
18:54:12|0.31526
18:54:14|0.31526
18:54:15|0.31518
18:54:16|0.31534
18:54:17|0.31538
18:54:17|0.31538
18:54:18|0.31538
18:54:19|0.31534
18:54:20|0.31534
18:54:22|0.3153
18:54:22|0.31538
18:54:23|0.3153
18:54:25|0.31524
18:54:26|0.31521
18:54:27|0.31512
18:54:28|0.31495
18:54:29|0.31495
18:54:30|0.31494
18:54:31|0.31478
18:54:32|0.31474
18:54:33|0.31474
18:54:35|0.31473
18:54:35|0.31476
18:54:36|0.315
18:54:39|0.31506
18:54:39|0.31511
18:54:40|0.31511
18:54:42|0.31509
18:54:42|0.31509
18:54:43|0.31509
18:54:45|0.31517
18:54:45|0.31527
18:54:46|0.31527
18:54:47|0.31527
18:54:49|0.31527
18:54:50|0.31527
18:54:50|0.3152
18:54:51|0.3152
18:54:52|0.31509
18:54:53|0.31517
18:54:55|0.31517
18:54:56|0.31524
18:54:57|0.31515
18:54:58|0.31516
18:54:59|0.31521
18:55:00|0.31521
18:55:01|0.3152
18:55:02|0.31513
18:55:03|0.315
18:55:04|0.315
18:55:05|0.31504
18:55:06|0.31514
18:55:07|0.31517
18:55:08|0.31514
18:55:10|0.31514
18:55:10|0.31514
18:55:12|0.3152
18:55:13|0.31533
18:55:13|0.31533
18:55:14|0.3153
18:55:15|0.31518
18:55:16|0.31532
18:55:17|0.31532
18:55:18|0.31532
18:55:20|0.31537
18:55:21|0.31537
18:55:22|0.31537
18:55:23|0.31529
18:55:24|0.31532
18:55:24|0.31532
18:55:26|0.31532
18:55:27|0.31533
18:55:28|0.31533
18:55:30|0.31533
18:55:31|0.31534
18:55:32|0.31532
18:55:33|0.31519
18:55:34|0.31519
18:55:36|0.31519
18:55:37|0.31533
18:55:39|0.31533
18:55:40|0.31533
18:55:41|0.31542
18:55:41|0.31542
18:55:43|0.31542
18:55:43|0.31542
18:55:45|0.31542
18:55:46|0.31532
18:55:46|0.31532
18:55:48|0.31532
18:55:49|0.31544
18:55:50|0.31544
18:55:51|0.31542
18:55:52|0.31542
18:55:54|0.31542
18:55:55|0.31542
18:55:55|0.3152
18:55:57|0.31527
18:55:57|0.31511
18:55:58|0.31515
18:55:59|0.31515
18:56:00|0.31537
18:56:01|0.31534
18:56:03|0.31534
18:56:04|0.31518
18:56:05|0.31533
18:56:06|0.31533
18:56:07|0.31534
18:56:08|0.31534
18:56:09|0.31534
18:56:10|0.31543
18:56:11|0.31544
18:56:12|0.31534
18:56:13|0.31522
18:56:14|0.31533
18:56:15|0.31527
18:56:16|0.31547
18:56:17|0.31547
18:56:18|0.31547
18:56:19|0.31525
18:56:20|0.31525
18:56:21|0.31549
18:56:22|0.31541
18:56:23|0.31541
18:56:24|0.31541
18:56:25|0.31523
18:56:26|0.31523
18:56:27|0.31523
18:56:28|0.31534
18:56:29|0.31534
18:56:30|0.31534
18:56:31|0.31534
18:56:32|0.31534
18:56:33|0.31531
18:56:34|0.31531
18:56:35|0.31527
18:56:37|0.31527
18:56:37|0.31527
18:56:39|0.3153
18:56:40|0.3153
18:56:41|0.31534
18:56:42|0.31541
18:56:43|0.31541
18:56:44|0.31541
18:56:45|0.31536
18:56:46|0.31537
18:56:47|0.31537
18:56:48|0.31537
18:56:49|0.31529
18:56:50|0.31526
18:56:51|0.31518
18:56:52|0.31518
18:56:53|0.31483
18:56:55|0.31502
18:56:55|0.31502
18:56:56|0.31502
18:56:57|0.31497
18:56:59|0.315
18:57:00|0.31499
18:57:01|0.31504
18:57:03|0.31506
18:57:03|0.31513
18:57:04|0.31516
18:57:05|0.31512
18:57:06|0.31515
18:57:08|0.31512
18:57:09|0.31508
18:57:09|0.31508
18:57:11|0.31504
18:57:11|0.31504
18:57:13|0.31511
18:57:13|0.31509
18:57:15|0.31528
18:57:16|0.31528
18:57:16|0.31528
18:57:17|0.31514
18:57:18|0.31514
18:57:19|0.31518
18:57:21|0.31518
18:57:22|0.31515
18:57:24|0.31515
18:57:24|0.31515
18:57:25|0.3152
18:57:26|0.3152
18:57:27|0.31515
18:57:28|0.31519
18:57:29|0.31519
18:57:30|0.31516
18:57:31|0.31516
18:57:32|0.31516
18:57:33|0.31516
18:57:34|0.31516
18:57:35|0.31516
18:57:37|0.31515
18:57:39|0.31521
18:57:39|0.31536
18:57:41|0.31519
18:57:42|0.31519
18:57:43|0.31516
18:57:44|0.3152
18:57:46|0.31513
18:57:46|0.31491
18:57:47|0.31501
18:57:48|0.31501
18:57:49|0.31495
18:57:50|0.31495
18:57:51|0.31495
18:57:53|0.31495
18:57:53|0.31494
18:57:54|0.31478
18:57:55|0.31478
18:57:57|0.31473
18:57:57|0.31473
18:57:58|0.3147
18:57:59|0.31473
18:58:00|0.31476
18:58:01|0.31473
18:58:02|0.31471
18:58:03|0.31471
18:58:04|0.31471
18:58:05|0.3147
18:58:06|0.31473
18:58:07|0.31473
18:58:08|0.31473
18:58:09|0.31473
18:58:11|0.31467
18:58:11|0.31467
18:58:12|0.31467
18:58:13|0.31471
18:58:14|0.31472
18:58:15|0.31472
18:58:16|0.31472
18:58:17|0.31472
18:58:18|0.31472
18:58:19|0.31472
18:58:20|0.31509
18:58:21|0.31509
18:58:22|0.31509
18:58:23|0.31509
18:58:24|0.31508
18:58:25|0.31497
18:58:27|0.31477
18:58:27|0.31477
18:58:28|0.31485
18:58:29|0.31478
18:58:30|0.31472
18:58:31|0.3147
18:58:32|0.3147
18:58:33|0.31469
18:58:34|0.31469
18:58:35|0.31469
18:58:36|0.31469
18:58:38|0.31469
18:58:40|0.31472
18:58:41|0.31472
18:58:43|0.31457
18:58:43|0.31457
18:58:44|0.31461
18:58:46|0.31459
18:58:48|0.31459
18:58:48|0.31454
18:58:49|0.31454
18:58:51|0.31454
18:58:52|0.31457
18:58:53|0.31469
18:58:54|0.31469
18:58:55|0.31465
18:58:56|0.31466
18:58:57|0.31441
18:58:58|0.31441
18:58:59|0.31445
18:59:01|0.31446
18:59:01|0.31455
18:59:02|0.31455
18:59:03|0.31443
18:59:04|0.31454
18:59:05|0.31445
18:59:06|0.31454
18:59:07|0.31462
18:59:08|0.31454
18:59:09|0.31466
18:59:10|0.3149
18:59:12|0.31484
18:59:13|0.31482
18:59:14|0.31483
18:59:14|0.31483
18:59:16|0.31488
18:59:17|0.3148
18:59:18|0.31486
18:59:19|0.31464
18:59:20|0.31462
18:59:21|0.31452
18:59:22|0.31452
18:59:23|0.31448
18:59:24|0.31446
18:59:25|0.31473
18:59:26|0.31453
18:59:27|0.31453
18:59:28|0.3145
18:59:29|0.3145
18:59:30|0.31449
18:59:31|0.31449
18:59:32|0.31446
18:59:33|0.31449
18:59:34|0.31449
18:59:35|0.31424
18:59:36|0.31425
18:59:37|0.31427
18:59:38|0.31428
18:59:39|0.31425
18:59:40|0.31446
18:59:42|0.31446
18:59:43|0.31436
18:59:44|0.31428
18:59:45|0.3142
18:59:46|0.31413
18:59:47|0.31412
18:59:48|0.31395
18:59:49|0.31401
18:59:50|0.3142
18:59:51|0.3142
18:59:52|0.3142
18:59:53|0.31418
18:59:54|0.31439
18:59:55|0.3142
18:59:56|0.31411
18:59:57|0.31411
18:59:58|0.31411
18:59:59|0.31409
19:00:00|0.31409
19:00:01|0.31422
19:00:02|0.314
19:00:03|0.31396
19:00:05|0.31405
19:00:05|0.31406
19:00:07|0.31402
19:00:08|0.31388
19:00:10|0.31388
19:00:11|0.31388
19:00:11|0.31387
19:00:12|0.31381
19:00:13|0.31379
19:00:14|0.31385
19:00:15|0.31389
19:00:16|0.31398
19:00:17|0.314
19:00:18|0.31391
19:00:20|0.31391
19:00:20|0.3135
19:00:21|0.31388
19:00:22|0.3138
19:00:24|0.31391
19:00:25|0.31391
19:00:25|0.31405
19:00:26|0.31404
19:00:28|0.31416
19:00:28|0.31388
19:00:29|0.31394
19:00:30|0.31394
19:00:32|0.31419
19:00:32|0.31421
19:00:33|0.31417
19:00:34|0.3141
19:00:35|0.31404
19:00:36|0.31395
19:00:37|0.31391
19:00:38|0.31392
19:00:40|0.31386
19:00:42|0.31386
19:00:43|0.31386
19:00:43|0.31386
19:00:46|0.31379
19:00:46|0.31385
19:00:47|0.31385
19:00:48|0.31385
19:00:50|0.3138
19:00:51|0.3138
19:00:52|0.31384
19:00:53|0.31386
19:00:54|0.31386
19:00:55|0.31386
19:00:56|0.31354
19:00:57|0.31345
19:00:58|0.31345
19:00:59|0.31356
19:00:59|0.31356
19:01:01|0.31363
19:01:02|0.31355
19:01:03|0.31353
19:01:04|0.3134
19:01:05|0.31341
19:01:05|0.3135
19:01:07|0.31337
19:01:08|0.31337
19:01:09|0.31339
19:01:10|0.31325
19:01:11|0.31334
19:01:12|0.31327
19:01:13|0.31335
19:01:14|0.31323
19:01:14|0.31323
19:01:16|0.31326
19:01:17|0.31326
19:01:18|0.31326
19:01:19|0.31331
19:01:20|0.31331
19:01:21|0.31323
19:01:22|0.31329
19:01:23|0.31328
19:01:24|0.31334
19:01:25|0.31334
19:01:26|0.31334
19:01:27|0.31336
19:01:28|0.31336
19:01:29|0.31327
19:01:30|0.31327
19:01:30|0.31325
19:01:32|0.31317
19:01:33|0.31316
19:01:34|0.31306
19:01:35|0.31306
19:01:36|0.31306
19:01:36|0.31301
19:01:37|0.31301
19:01:39|0.31301
19:01:40|0.31301
19:01:42|0.313
19:01:43|0.31302
19:01:45|0.31304
19:01:45|0.31295
19:01:46|0.31296
19:01:48|0.31287
19:01:49|0.31296
19:01:50|0.313
19:01:51|0.31316
19:01:53|0.3131
19:01:54|0.3131
19:01:55|0.31306
19:01:55|0.313
19:01:57|0.313
19:01:58|0.31302
19:01:59|0.313
19:02:00|0.313
19:02:01|0.313
19:02:02|0.313
19:02:03|0.31288
19:02:04|0.3129
19:02:05|0.31301
19:02:06|0.31295
19:02:07|0.31295
19:02:08|0.31289
19:02:09|0.31289
19:02:10|0.31292
19:02:11|0.31289
19:02:12|0.31302
19:02:13|0.31293
19:02:14|0.31298
19:02:15|0.31288
19:02:16|0.31288
19:02:17|0.31293
19:02:18|0.31293
19:02:19|0.3129
19:02:20|0.31291
19:02:21|0.31291
19:02:22|0.31305
19:02:23|0.31305
19:02:24|0.31305
19:02:25|0.31306
19:02:26|0.31306
19:02:27|0.31297
19:02:28|0.31331
19:02:29|0.31306
19:02:30|0.31326
19:02:31|0.31306
19:02:32|0.31315
19:02:33|0.31313
19:02:34|0.31313
19:02:35|0.31313
19:02:36|0.31307
19:02:37|0.31306
19:02:38|0.31276
19:02:39|0.31276
19:02:40|0.31268
19:02:41|0.31268
19:02:43|0.31282
19:02:44|0.31291
19:02:45|0.31291
19:02:46|0.31283
19:02:47|0.31283
19:02:48|0.31283
19:02:49|0.31287
19:02:51|0.31286
19:02:51|0.31269
19:02:52|0.3128
19:02:54|0.31279
19:02:55|0.31268
19:02:56|0.31276
19:02:57|0.31276
19:02:58|0.31276
19:02:59|0.3127
19:03:00|0.31268
19:03:01|0.31282
19:03:02|0.31286
19:03:03|0.31283
19:03:04|0.31282
19:03:05|0.31277
19:03:06|0.31277
19:03:07|0.31277
19:03:08|0.31277
19:03:09|0.31278
19:03:10|0.31277
19:03:11|0.31323
19:03:12|0.31315
19:03:13|0.31306
19:03:14|0.31305
19:03:15|0.31305
19:03:16|0.31305
19:03:17|0.31311
19:03:18|0.31311
19:03:19|0.31311
19:03:20|0.31309
19:03:21|0.31309
19:03:22|0.31304
19:03:23|0.31301
19:03:24|0.31279
19:03:25|0.31279
19:03:26|0.31267
19:03:27|0.31272
19:03:28|0.31272
19:03:29|0.31281
19:03:30|0.31284
19:03:31|0.31284
19:03:32|0.31274
19:03:33|0.31291
19:03:34|0.31291
19:03:35|0.31281
19:03:36|0.31295
19:03:37|0.31289
19:03:38|0.31294
19:03:39|0.31294
19:03:40|0.31294
19:03:41|0.31295
19:03:42|0.31299
19:03:44|0.31298
19:03:45|0.31298
19:03:46|0.31298
19:03:48|0.31281
19:03:49|0.31281
19:03:50|0.31292
19:03:51|0.31292
19:03:52|0.31292
19:03:53|0.31292
19:03:54|0.31283
19:03:55|0.31291
19:03:56|0.31291
19:03:57|0.31291
19:03:58|0.31283
19:03:59|0.31278
19:04:01|0.31277
19:04:01|0.31273
19:04:03|0.31285
19:04:04|0.31285
19:04:04|0.31283
19:04:06|0.31283
19:04:07|0.31283
19:04:07|0.31283
19:04:08|0.31285
19:04:09|0.31283
19:04:10|0.31311
19:04:12|0.31329
19:04:13|0.31313
19:04:14|0.31312
19:04:15|0.31312
19:04:16|0.31313
19:04:17|0.31314
19:04:18|0.31314
19:04:19|0.31314
19:04:20|0.31321
19:04:21|0.31305
19:04:22|0.31296
19:04:23|0.31263
19:04:24|0.31269
19:04:25|0.31306
19:04:26|0.31307
19:04:27|0.31307
19:04:28|0.31295
19:04:29|0.31295
19:04:30|0.31298
19:04:31|0.31298
19:04:32|0.31297
19:04:33|0.31289
19:04:34|0.31285
19:04:35|0.31285
19:04:36|0.31285
19:04:37|0.31285
19:04:38|0.31285
19:04:39|0.31294
19:04:40|0.31294
19:04:41|0.31294
19:04:42|0.31288
19:04:43|0.31294
19:04:45|0.3127
19:04:46|0.31278
19:04:48|0.31318
19:04:48|0.31318
19:04:50|0.31318
19:04:51|0.31318
19:04:52|0.31318
19:04:53|0.31298
19:04:54|0.31311
19:04:55|0.31299
19:04:56|0.31286
19:04:57|0.31285
19:04:58|0.31285
19:04:59|0.31285
19:05:00|0.313
19:05:01|0.313
19:05:02|0.313
19:05:03|0.31299
19:05:04|0.31319
19:05:06|0.31317
19:05:07|0.31299
19:05:07|0.31295
19:05:09|0.31305
19:05:09|0.31305
19:05:10|0.31305
19:05:13|0.31305
19:05:14|0.31315
19:05:14|0.31315
19:05:15|0.31311
19:05:16|0.31312
19:05:17|0.31312
19:05:18|0.31299
19:05:19|0.31287
19:05:20|0.31287
19:05:21|0.31287
19:05:22|0.31306
19:05:23|0.31289
19:05:24|0.31298
19:05:25|0.31298
19:05:26|0.31298
19:05:27|0.31298
19:05:28|0.31298
19:05:29|0.31298
19:05:30|0.31289
19:05:31|0.31289
19:05:32|0.31304
19:05:33|0.31304
19:05:34|0.31303
19:05:36|0.31303
19:05:36|0.31303
19:05:37|0.31303
19:05:38|0.31303
19:05:39|0.31308
19:05:40|0.31308
19:05:41|0.31292
19:05:42|0.3129
19:05:44|0.31295
19:05:46|0.3129
19:05:47|0.3129
19:05:48|0.31298
19:05:49|0.31298
19:05:50|0.31302
19:05:51|0.31302
19:05:53|0.31301
19:05:53|0.31287
19:05:54|0.31287
19:05:55|0.31287
19:05:56|0.31287
19:05:58|0.31287
19:05:59|0.31287
19:06:01|0.31305
19:06:02|0.31281
19:06:03|0.3128
19:06:04|0.31275
19:06:05|0.31253
19:06:06|0.31249
19:06:07|0.31249
19:06:07|0.31238
19:06:09|0.31238
19:06:10|0.31245
19:06:11|0.31245
19:06:12|0.31245
19:06:13|0.31242
19:06:14|0.31242
19:06:14|0.31242
19:06:16|0.31207
19:06:17|0.31207
19:06:18|0.31207
19:06:19|0.31212
19:06:19|0.31209
19:06:21|0.31219
19:06:21|0.31219
19:06:23|0.3122
19:06:24|0.3122
19:06:25|0.3122
19:06:26|0.31219
19:06:27|0.31209
19:06:27|0.31189
19:06:29|0.31199
19:06:30|0.31199
19:06:30|0.31194
19:06:33|0.3122
19:06:33|0.31219
19:06:34|0.31219
19:06:35|0.31209
19:06:36|0.312
19:06:37|0.31206
19:06:38|0.31206
19:06:39|0.31179
19:06:41|0.31189
19:06:41|0.31187
19:06:42|0.31197
19:06:43|0.31199
19:06:44|0.312
19:06:46|0.31208
19:06:48|0.31201
19:06:49|0.31193
19:06:51|0.31186
19:06:51|0.31182
19:06:52|0.31187
19:06:53|0.31186
19:06:55|0.31186
19:06:55|0.31186
19:06:57|0.31186
19:06:59|0.31185
19:06:59|0.31185
19:07:00|0.31185
19:07:01|0.31167
19:07:02|0.31182
19:07:03|0.31191
19:07:04|0.3121
19:07:05|0.31201
19:07:06|0.31197
19:07:07|0.31208
19:07:08|0.31219
19:07:09|0.3123
19:07:10|0.31242
19:07:12|0.31242
19:07:12|0.31234
19:07:13|0.31217
19:07:14|0.3122
19:07:16|0.3122
19:07:17|0.3122
19:07:18|0.3122
19:07:19|0.31232
19:07:20|0.31232
19:07:21|0.31232
19:07:21|0.31232
19:07:23|0.31234
19:07:23|0.31212
19:07:25|0.31229
19:07:25|0.31235
19:07:26|0.31235
19:07:27|0.31235
19:07:28|0.31235
19:07:30|0.31235
19:07:30|0.31235
19:07:32|0.31225
19:07:33|0.31216
19:07:34|0.31216
19:07:35|0.31211
19:07:35|0.31212
19:07:37|0.31226
19:07:38|0.31212
19:07:39|0.31214
19:07:39|0.31214
19:07:41|0.31226
19:07:42|0.31226
19:07:43|0.31226
19:07:44|0.31226
19:07:45|0.31226
19:07:46|0.31204
19:07:48|0.31204
19:07:49|0.31204
19:07:50|0.31202
19:07:51|0.3121
19:07:53|0.31217
19:07:53|0.31217
19:07:54|0.31217
19:07:55|0.31227
19:07:56|0.31218
19:07:57|0.31218
19:07:58|0.31218
19:07:59|0.31211
19:08:00|0.31205
19:08:01|0.31248
19:08:02|0.31241
19:08:04|0.31243
19:08:04|0.31231
19:08:05|0.31231
19:08:06|0.31246
19:08:07|0.31234
19:08:08|0.31234
19:08:09|0.31249
19:08:10|0.31249
19:08:11|0.31249
19:08:12|0.31238
19:08:13|0.31238
19:08:14|0.31236
19:08:15|0.31243
19:08:16|0.31226
19:08:17|0.31226
19:08:18|0.31226
19:08:19|0.31234
19:08:20|0.31248
19:08:21|0.31251
19:08:22|0.31256
19:08:23|0.31246
19:08:25|0.31246
19:08:25|0.31246
19:08:26|0.31246
19:08:27|0.31246
19:08:28|0.31265
19:08:29|0.31265
19:08:30|0.31259
19:08:31|0.31259
19:08:32|0.31259
19:08:33|0.31273
19:08:34|0.31259
19:08:35|0.31269
19:08:36|0.31269
19:08:37|0.31267
19:08:38|0.31267
19:08:39|0.31281
19:08:40|0.31281
19:08:41|0.31272
19:08:42|0.31272
19:08:43|0.31273
19:08:44|0.31263
19:08:45|0.31279
19:08:46|0.31279
19:08:48|0.31312
19:08:50|0.31299
19:08:51|0.31299
19:08:51|0.31299
19:08:53|0.31299
19:08:55|0.31297
19:08:55|0.31298
19:08:57|0.3129
19:08:58|0.31286
19:08:59|0.31286
19:09:01|0.31283
19:09:01|0.31283
19:09:02|0.31287
19:09:04|0.3129
19:09:04|0.31286
19:09:06|0.31292
19:09:07|0.31281
19:09:08|0.31274
19:09:09|0.3127
19:09:10|0.31279
19:09:11|0.31265
19:09:12|0.31265
19:09:13|0.31294
19:09:14|0.31294
19:09:15|0.31295
19:09:16|0.31297
19:09:17|0.31296
19:09:18|0.31296
19:09:19|0.31288
19:09:20|0.31286
19:09:21|0.31286
19:09:22|0.31286
19:09:22|0.31286
19:09:24|0.31286
19:09:24|0.31286
19:09:26|0.31286
19:09:27|0.31293
19:09:28|0.31293
19:09:29|0.31293
19:09:30|0.31294
19:09:31|0.31284
19:09:32|0.31284
19:09:32|0.31283
19:09:34|0.31302
19:09:35|0.31313
19:09:36|0.31313
19:09:37|0.31306
19:09:38|0.31306
19:09:39|0.31306
19:09:40|0.3131
19:09:41|0.31313
19:09:42|0.31295
19:09:43|0.31295
19:09:44|0.31291
19:09:45|0.31312
19:09:46|0.31315
19:09:47|0.31313
19:09:48|0.31313
19:09:50|0.31319
19:09:51|0.31324
19:09:52|0.31324
19:09:54|0.31294
19:09:54|0.31324
19:09:56|0.31324
19:09:57|0.31324
19:09:58|0.31324
19:09:59|0.31324
19:10:00|0.31324
19:10:01|0.31324
19:10:02|0.31324
19:10:04|0.31304
19:10:05|0.31304
19:10:06|0.31319
19:10:07|0.31319
19:10:08|0.31322
19:10:08|0.31322
19:10:10|0.31324
19:10:11|0.31324
19:10:12|0.31324
19:10:13|0.31324
19:10:14|0.31327
19:10:15|0.31327
19:10:16|0.31327
19:10:17|0.31328
19:10:18|0.31329
19:10:19|0.31335
19:10:20|0.31356
19:10:21|0.31354
19:10:22|0.31374
19:10:23|0.31378
19:10:25|0.31385
19:10:25|0.31369
19:10:26|0.3137
19:10:27|0.31371
19:10:28|0.31371
19:10:30|0.31373
19:10:30|0.31383
19:10:31|0.31392
19:10:32|0.31392
19:10:33|0.31392
19:10:34|0.31392
19:10:35|0.31385
19:10:37|0.31348
19:10:37|0.31361
19:10:39|0.31361
19:10:39|0.31361
19:10:41|0.31353
19:10:41|0.31369
19:10:42|0.31367
19:10:44|0.31367
19:10:44|0.31368
19:10:45|0.31368
19:10:46|0.31373
19:10:47|0.31367
19:10:48|0.31367
19:10:50|0.31344
19:10:51|0.3134
19:10:53|0.31328
19:10:54|0.31328
19:10:56|0.31328
19:10:56|0.31328
19:10:57|0.31328
19:10:59|0.31318
19:11:00|0.31318
19:11:01|0.31337
19:11:02|0.31337
19:11:03|0.31337
19:11:04|0.31326
19:11:05|0.31326
19:11:06|0.31326
19:11:07|0.31326
19:11:08|0.31327
19:11:09|0.31318
19:11:10|0.31304
19:11:11|0.31297
19:11:12|0.31309
19:11:13|0.31296
19:11:14|0.31297
19:11:15|0.31297
19:11:16|0.31301
19:11:17|0.31301
19:11:18|0.31294
19:11:19|0.31289
19:11:20|0.31285
19:11:21|0.31263
19:11:22|0.31281
19:11:23|0.31283
19:11:24|0.31287
19:11:25|0.31262
19:11:26|0.31262
19:11:27|0.31272
19:11:28|0.31272
19:11:29|0.31285
19:11:30|0.31285
19:11:31|0.31295
19:11:32|0.31296
19:11:33|0.31284
19:11:34|0.31269
19:11:35|0.31269
19:11:36|0.31269
19:11:38|0.31288
19:11:38|0.31288
19:11:40|0.31289
19:11:41|0.31283
19:11:41|0.31283
19:11:42|0.31286
19:11:44|0.31286
19:11:44|0.31298
19:11:45|0.31293
19:11:46|0.31289
19:11:48|0.31297
19:11:49|0.313
19:11:49|0.313
19:11:51|0.313
19:11:53|0.31305
19:11:54|0.31305
19:11:56|0.31288
19:11:57|0.31301
19:11:58|0.313
19:11:59|0.313
19:12:00|0.31301
19:12:01|0.31301
19:12:02|0.31301
19:12:03|0.31301
19:12:04|0.31316
19:12:05|0.313
19:12:06|0.31296
19:12:07|0.31296
19:12:08|0.31291
19:12:09|0.31291
19:12:11|0.31301
19:12:12|0.31301
19:12:13|0.31314
19:12:13|0.31314
19:12:15|0.31314
19:12:16|0.31314
19:12:17|0.31291
19:12:18|0.31291
19:12:18|0.31291
19:12:20|0.31286
19:12:20|0.31301
19:12:22|0.31301
19:12:23|0.31308
19:12:23|0.31308
19:12:24|0.31308
19:12:26|0.31308
19:12:26|0.31308
19:12:27|0.31312
19:12:28|0.31301
19:12:30|0.31321
19:12:30|0.31298
19:12:31|0.31298
19:12:32|0.31319
19:12:34|0.31319
19:12:35|0.31318
19:12:35|0.31318
19:12:36|0.31318
19:12:37|0.31328
19:12:39|0.31318
19:12:40|0.31318
19:12:40|0.31299
19:12:41|0.31299
19:12:42|0.3132
19:12:43|0.31299
19:12:44|0.31316
19:12:46|0.31316
19:12:46|0.31314
19:12:48|0.31314
19:12:48|0.3132
19:12:49|0.31314
19:12:50|0.31319
19:12:52|0.31307
19:12:54|0.31308
19:12:56|0.31308
19:12:56|0.31308
19:12:57|0.31307
19:12:59|0.31306
19:13:00|0.31315
19:13:01|0.3132
19:13:02|0.31304
19:13:03|0.31304
19:13:04|0.31301
19:13:05|0.31294
19:13:06|0.31294
19:13:08|0.31294
19:13:09|0.31294
19:13:10|0.31294
19:13:11|0.31314
19:13:12|0.31314
19:13:13|0.31299
19:13:14|0.31299
19:13:15|0.313
19:13:16|0.31301
19:13:17|0.31305
19:13:18|0.31261
19:13:19|0.31281
19:13:20|0.31285
19:13:21|0.3129
19:13:22|0.3129
19:13:23|0.31291
19:13:24|0.31291
19:13:25|0.3128
19:13:26|0.31278
19:13:28|0.31284
19:13:28|0.31264
19:13:29|0.31279
19:13:30|0.31279
19:13:31|0.3128
19:13:32|0.3128
19:13:33|0.31278
19:13:34|0.31278
19:13:35|0.31262
19:13:36|0.31244
19:13:37|0.31267
19:13:38|0.31262
19:13:39|0.31262
19:13:40|0.31298
19:13:41|0.3128
19:13:42|0.31288
19:13:44|0.31309
19:13:45|0.31287
19:13:45|0.31287
19:13:46|0.31287
19:13:48|0.31282
19:13:49|0.31269
19:13:49|0.31276
19:13:50|0.31275
19:13:51|0.31275
19:13:53|0.31271
19:13:55|0.3128
19:13:56|0.3128
19:13:57|0.31295
19:13:59|0.31281
19:13:59|0.31289
19:14:01|0.31289
19:14:02|0.31289
19:14:03|0.31265
19:14:04|0.31269
19:14:05|0.31253
19:14:06|0.31253
19:14:08|0.31256
19:14:08|0.3125
19:14:10|0.31248
19:14:11|0.31248
19:14:12|0.31248
19:14:13|0.31234
19:14:14|0.31225
19:14:16|0.31235
19:14:16|0.31235
19:14:18|0.31235
19:14:19|0.31235
19:14:20|0.31235
19:14:20|0.3121
19:14:22|0.31231
19:14:23|0.31219
19:14:24|0.31223
19:14:24|0.31223
19:14:26|0.31223
19:14:26|0.31217
19:14:28|0.31217
19:14:28|0.31228
19:14:30|0.31217
19:14:30|0.31217
19:14:31|0.31225
19:14:33|0.31205
19:14:33|0.31223
19:14:35|0.31216
19:14:35|0.31203
19:14:37|0.31214
19:14:37|0.31213
19:14:39|0.31213
19:14:40|0.31213
19:14:40|0.31213
19:14:41|0.31218
19:14:42|0.31218
19:14:44|0.3121
19:14:44|0.31225
19:14:46|0.31227
19:14:46|0.31227
19:14:48|0.31227
19:14:49|0.31253
19:14:49|0.31253
19:14:51|0.31238
19:14:52|0.31239
19:14:53|0.31235
19:14:54|0.31235
19:14:55|0.31231
19:14:56|0.31229
19:14:57|0.31223
19:14:58|0.31223
19:14:59|0.31223
19:15:00|0.3121
19:15:01|0.3121
19:15:02|0.3121
19:15:03|0.31219
19:15:04|0.31226
19:15:05|0.31226
19:15:06|0.312
19:15:08|0.31225
19:15:08|0.31225
19:15:09|0.31218
19:15:11|0.31218
19:15:11|0.31218
19:15:12|0.31218
19:15:13|0.31221
19:15:14|0.31216
19:15:15|0.31216
19:15:17|0.31204
19:15:17|0.3122
19:15:18|0.31214
19:15:19|0.31224
19:15:20|0.31224
19:15:21|0.31224
19:15:22|0.31224
19:15:24|0.31225
19:15:25|0.31217
19:15:25|0.31225
19:15:28|0.31225
19:15:28|0.31203
19:15:29|0.31215
19:15:30|0.3121
19:15:31|0.31217
19:15:32|0.31217
19:15:33|0.31217
19:15:34|0.31217
19:15:35|0.31218
19:15:36|0.31218
19:15:37|0.31218
19:15:38|0.31199
19:15:39|0.31199
19:15:40|0.31199
19:15:41|0.31199
19:15:42|0.31195
19:15:43|0.31208
19:15:44|0.31204
19:15:45|0.31203
19:15:46|0.31205
19:15:47|0.31203
19:15:48|0.31203
19:15:50|0.31203
19:15:50|0.31219
19:15:51|0.3118
19:15:52|0.3118
19:15:53|0.31181
19:15:54|0.31213
19:15:56|0.31204
19:15:57|0.31204
19:15:57|0.31196
19:15:59|0.31196
19:16:01|0.31198
19:16:02|0.31198
19:16:04|0.31199
19:16:04|0.31198
19:16:06|0.31212
19:16:08|0.31204
19:16:08|0.31206
19:16:09|0.31208
19:16:10|0.31208
19:16:12|0.31208
19:16:13|0.31211
19:16:13|0.31198
19:16:14|0.31203
19:16:15|0.31187
19:16:17|0.31187
19:16:17|0.3121
19:16:18|0.3121
19:16:19|0.3121
19:16:20|0.31206
19:16:21|0.31206
19:16:22|0.31199
19:16:23|0.31208
19:16:24|0.31208
19:16:25|0.31201
19:16:26|0.31201
19:16:27|0.3122
19:16:28|0.3122
19:16:29|0.3122
19:16:30|0.3122
19:16:31|0.31219
19:16:32|0.31228
19:16:33|0.31228
19:16:34|0.31228
19:16:35|0.31235
19:16:36|0.31235
19:16:37|0.31235
19:16:38|0.31221
19:16:39|0.31234
19:16:40|0.31234
19:16:41|0.31234
19:16:42|0.31234
19:16:43|0.31236
19:16:44|0.31236
19:16:45|0.3125
19:16:46|0.31251
19:16:47|0.31255
19:16:48|0.3126
19:16:49|0.31259
19:16:50|0.31259
19:16:51|0.31259
19:16:52|0.31259
19:16:53|0.31269
19:16:54|0.31268
19:16:56|0.31298
19:16:57|0.31284
19:16:59|0.31298
19:17:00|0.31288
19:17:02|0.313
19:17:03|0.313
19:17:05|0.313
19:17:05|0.313
19:17:06|0.31305
19:17:07|0.31299
19:17:08|0.31302
19:17:09|0.31302
19:17:10|0.31289
19:17:11|0.31277
19:17:12|0.31281
19:17:13|0.31281
19:17:14|0.31276
19:17:15|0.31277
19:17:17|0.31297
19:17:17|0.31302
19:17:19|0.31302
19:17:19|0.31302
19:17:20|0.313
19:17:22|0.31339
19:17:22|0.31334
19:17:23|0.31295
19:17:24|0.31316
19:17:25|0.31316
19:17:26|0.31316
19:17:27|0.31314
19:17:28|0.31306
19:17:30|0.31295
19:17:31|0.31316
19:17:32|0.31305
19:17:33|0.31286
19:17:34|0.31266
19:17:35|0.31266
19:17:36|0.31266
19:17:37|0.31266
19:17:38|0.313
19:17:39|0.31288
19:17:40|0.31286
19:17:41|0.31286
19:17:42|0.31295
19:17:43|0.31316
19:17:44|0.31307
19:17:45|0.3129
19:17:46|0.31301
19:17:47|0.31301
19:17:48|0.31301
19:17:49|0.313
19:17:50|0.313
19:17:51|0.313
19:17:52|0.313
19:17:53|0.313
19:17:54|0.31298
19:17:55|0.3129
19:17:56|0.31285
19:17:57|0.31278
19:17:59|0.31306
19:17:59|0.31302
19:18:02|0.31302
19:18:02|0.31302
19:18:04|0.31302
19:18:05|0.31302
19:18:06|0.31314
19:18:07|0.31314
19:18:08|0.31284
19:18:10|0.31271
19:18:11|0.31282
19:18:13|0.31274
19:18:14|0.3129
19:18:15|0.3129
19:18:16|0.31276
19:18:17|0.31276
19:18:18|0.31255
19:18:19|0.31275
19:18:20|0.31277
19:18:21|0.31278
19:18:22|0.31278
19:18:23|0.31278
19:18:24|0.31278
19:18:25|0.31274
19:18:26|0.31274
19:18:27|0.31283
19:18:28|0.31279
19:18:29|0.3125
19:18:30|0.31244
19:18:31|0.31244
19:18:32|0.31244
19:18:34|0.31244
19:18:34|0.31244
19:18:35|0.31258
19:18:36|0.31258
19:18:37|0.31258
19:18:38|0.31258
19:18:39|0.31282
19:18:40|0.31282
19:18:41|0.31251
19:18:42|0.31251
19:18:43|0.31252
19:18:44|0.31252
19:18:45|0.31249
19:18:46|0.31249
19:18:47|0.31254
19:18:48|0.31254
19:18:49|0.31254
19:18:50|0.31251
19:18:51|0.31259
19:18:52|0.31259
19:18:53|0.3124
19:18:54|0.31253
19:18:55|0.31253
19:18:56|0.31253
19:18:58|0.31253
19:19:00|0.31252
19:19:01|0.31252
19:19:01|0.31239
19:19:02|0.31239
19:19:04|0.31239
19:19:04|0.3124
19:19:06|0.31234
19:19:06|0.31232
19:19:08|0.31229
19:19:09|0.31237
19:19:10|0.31236
19:19:10|0.31236
19:19:11|0.3123
19:19:12|0.31227
19:19:14|0.3122
19:19:14|0.31227
19:19:15|0.31225
19:19:17|0.31224
19:19:17|0.31231
19:19:19|0.31212
19:19:20|0.31212
19:19:21|0.31269
19:19:22|0.31269
19:19:23|0.31267
19:19:24|0.31249
19:19:25|0.31248
19:19:26|0.31259
19:19:27|0.31252
19:19:28|0.31233
19:19:29|0.31233
19:19:30|0.31234
19:19:31|0.31234
19:19:32|0.31247
19:19:33|0.31244
19:19:34|0.31244
19:19:35|0.31244
19:19:36|0.31257
19:19:37|0.31264
19:19:38|0.31264
19:19:39|0.31235
19:19:40|0.31245
19:19:41|0.31248
19:19:42|0.31248
19:19:43|0.31239
19:19:44|0.31239
19:19:45|0.31239
19:19:46|0.31246
19:19:47|0.3124
19:19:48|0.3124
19:19:49|0.31261
19:19:50|0.31237
19:19:51|0.31228
19:19:52|0.31228
19:19:53|0.31228
19:19:54|0.31228
19:19:55|0.31235
19:19:56|0.31237
19:19:57|0.31226
19:19:58|0.31222
19:20:00|0.31212
19:20:00|0.31209
19:20:02|0.3125
19:20:03|0.3125
19:20:05|0.31235
19:20:06|0.3124
19:20:07|0.31247
19:20:08|0.31247
19:20:09|0.31246
19:20:10|0.31247
19:20:11|0.31247
19:20:12|0.31232
19:20:13|0.31231
19:20:14|0.31227
19:20:15|0.31231
19:20:16|0.31231
19:20:17|0.31231
19:20:18|0.31238
19:20:19|0.31241
19:20:20|0.31241
19:20:21|0.31247
19:20:22|0.31247
19:20:23|0.31226
19:20:24|0.31213
19:20:25|0.31226
19:20:26|0.31226
19:20:27|0.31243
19:20:28|0.31233
19:20:29|0.31236
19:20:30|0.31234
19:20:31|0.31221
19:20:32|0.31233
19:20:33|0.31233
19:20:34|0.31208
19:20:35|0.31201
19:20:36|0.31214
19:20:37|0.31208
19:20:38|0.31213
19:20:39|0.31218
19:20:40|0.31217
19:20:41|0.31223
19:20:42|0.31221
19:20:43|0.31221
19:20:44|0.31221
19:20:45|0.31202
19:20:46|0.31211
19:20:48|0.31221
19:20:49|0.31221
19:20:50|0.31221
19:20:51|0.31242
19:20:52|0.31242
19:20:53|0.31242
19:20:54|0.31242
19:20:55|0.3124
19:20:56|0.3124
19:20:56|0.31236
19:20:57|0.31217
19:20:59|0.31201
19:21:00|0.3121
19:21:02|0.3122
19:21:04|0.3122
19:21:04|0.31235
19:21:05|0.31229
19:21:07|0.31229
19:21:07|0.31229
19:21:08|0.31225
19:21:10|0.31234
19:21:11|0.31234
19:21:12|0.31234
19:21:13|0.31234
19:21:14|0.31225
19:21:15|0.31225
19:21:16|0.31218
19:21:17|0.31223
19:21:18|0.31223
19:21:19|0.31207
19:21:20|0.31207
19:21:21|0.31202
19:21:23|0.31208
19:21:23|0.31208
19:21:25|0.31208
19:21:25|0.31209
19:21:26|0.31201
19:21:27|0.31201
19:21:28|0.31198
19:21:29|0.31198
19:21:30|0.31191
19:21:31|0.31217
19:21:33|0.31216
19:21:33|0.31216
19:21:34|0.31198
19:21:35|0.31198
19:21:37|0.31208
19:21:38|0.31208
19:21:38|0.31218
19:21:39|0.31218
19:21:40|0.31218
19:21:42|0.31215
19:21:42|0.31195
19:21:43|0.31195
19:21:44|0.31202
19:21:45|0.31202
19:21:46|0.312
19:21:47|0.312
19:21:48|0.312
19:21:50|0.3121
19:21:50|0.3121
19:21:51|0.3121
19:21:52|0.3121
19:21:54|0.3121
19:21:54|0.31195
19:21:55|0.31195
19:21:56|0.31198
19:21:57|0.31197
19:21:58|0.31197
19:22:00|0.31196
19:22:02|0.31196
19:22:04|0.31196
19:22:04|0.31196
19:22:06|0.3119
19:22:07|0.31185
19:22:08|0.31185
19:22:09|0.31203
19:22:10|0.31183
19:22:11|0.31183
19:22:12|0.31201
19:22:13|0.31193
19:22:14|0.31182
19:22:16|0.3118
19:22:17|0.31186
19:22:18|0.31199
19:22:19|0.31195
19:22:20|0.31182
19:22:20|0.31182
19:22:22|0.31192
19:22:22|0.31184
19:22:24|0.31196
19:22:25|0.31194
19:22:26|0.31194
19:22:27|0.31192
19:22:27|0.31182
19:22:29|0.31189
19:22:29|0.31192
19:22:31|0.31192
19:22:31|0.31192
19:22:32|0.31192
19:22:34|0.31183
19:22:34|0.31189
19:22:35|0.31189
19:22:36|0.31191
19:22:37|0.31175
19:22:38|0.31171
19:22:39|0.31171
19:22:40|0.3116
19:22:42|0.3119
19:22:43|0.31184
19:22:44|0.31184
19:22:45|0.31175
19:22:46|0.31176
19:22:47|0.31176
19:22:48|0.31176
19:22:49|0.31167
19:22:50|0.31167
19:22:51|0.31167
19:22:52|0.31192
19:22:53|0.31193
19:22:54|0.31193
19:22:55|0.31176
19:22:56|0.31181
19:22:57|0.3118
19:22:58|0.3118
19:22:59|0.31181
19:23:00|0.31156
19:23:01|0.31156
19:23:03|0.31235
19:23:04|0.31224
19:23:05|0.3122
19:23:07|0.31224
19:23:08|0.31221
19:23:09|0.31224
19:23:10|0.31224
19:23:11|0.3122
19:23:12|0.31217
19:23:13|0.31217
19:23:14|0.31217
19:23:15|0.31222
19:23:16|0.31222
19:23:17|0.31211
19:23:18|0.31211
19:23:19|0.31198
19:23:20|0.31198
19:23:21|0.31198
19:23:22|0.31207
19:23:23|0.31207
19:23:24|0.31207
19:23:25|0.31207
19:23:26|0.31218
19:23:27|0.31218
19:23:29|0.31203
19:23:30|0.31216
19:23:30|0.31215
19:23:32|0.31215
19:23:32|0.31209
19:23:34|0.31209
19:23:34|0.31222
19:23:36|0.31214
19:23:36|0.31209
19:23:37|0.31209
19:23:38|0.31211
19:23:40|0.31216
19:23:41|0.31253
19:23:41|0.31248
19:23:42|0.31256
19:23:43|0.31249
19:23:44|0.31262
19:23:45|0.31262
19:23:46|0.31267
19:23:47|0.3126
19:23:48|0.31273
19:23:49|0.31267
19:23:50|0.31258
19:23:51|0.31252
19:23:52|0.31261
19:23:53|0.31265
19:23:54|0.31267
19:23:55|0.31267
19:23:56|0.31267
19:23:58|0.31269
19:23:59|0.31269
19:23:59|0.31269
19:24:00|0.31268
19:24:02|0.31268
19:24:03|0.31275
19:24:04|0.31286
19:24:06|0.31286
19:24:07|0.3129
19:24:08|0.3128
19:24:09|0.3128
19:24:10|0.31286
19:24:11|0.31286
19:24:12|0.31276
19:24:13|0.31274
19:24:14|0.31284
19:24:15|0.31286
19:24:16|0.31286
19:24:17|0.31293
19:24:18|0.31288
19:24:19|0.31286
19:24:20|0.31286
19:24:21|0.31286
19:24:22|0.31291
19:24:23|0.31291
19:24:23|0.31286
19:24:25|0.3126
19:24:26|0.3126
19:24:27|0.31278
19:24:28|0.31278
19:24:28|0.31278
19:24:30|0.31252
19:24:31|0.31252
19:24:32|0.31264
19:24:33|0.3127
19:24:33|0.31266
19:24:35|0.31266
19:24:35|0.31271
19:24:37|0.31271
19:24:38|0.31271
19:24:39|0.31275
19:24:40|0.31283
19:24:41|0.3129
19:24:42|0.31295
19:24:43|0.31298
19:24:43|0.31298
19:24:45|0.31295
19:24:46|0.31302
19:24:47|0.31287
19:24:48|0.31292
19:24:49|0.31299
19:24:51|0.31306
19:24:52|0.31314
19:24:53|0.31303
19:24:54|0.31292
19:24:55|0.31292
19:24:56|0.31292
19:24:57|0.31313
19:24:58|0.31303
19:24:58|0.31301
19:25:00|0.31303
19:25:01|0.31302
19:25:02|0.31292
19:25:03|0.31309
19:25:05|0.31291
19:25:06|0.31294
19:25:07|0.3131
19:25:08|0.31305
19:25:10|0.31309
19:25:10|0.31287
19:25:12|0.31287
19:25:13|0.31303
19:25:14|0.31294
19:25:15|0.31294
19:25:16|0.3126
19:25:17|0.31263
19:25:18|0.31263
19:25:19|0.31267
19:25:20|0.31275
19:25:21|0.31273
19:25:22|0.31271
19:25:23|0.31271
19:25:24|0.31277
19:25:25|0.31283
19:25:26|0.3128
19:25:27|0.31269
19:25:28|0.31269
19:25:29|0.31269
19:25:30|0.31269
19:25:31|0.31257
19:25:31|0.31248
19:25:33|0.31247
19:25:34|0.31243
19:25:34|0.31242
19:25:36|0.31228
19:25:36|0.31228
19:25:38|0.31235
19:25:39|0.3122
19:25:40|0.3122
19:25:41|0.31239
19:25:42|0.3124
19:25:43|0.31253
19:25:44|0.3126
19:25:45|0.3126
19:25:46|0.3126
19:25:46|0.3126
19:25:47|0.3126
19:25:49|0.3126
19:25:50|0.31255
19:25:51|0.31255
19:25:52|0.31274
19:25:53|0.3126
19:25:53|0.3126
19:25:55|0.31257
19:25:56|0.31246
19:25:56|0.31246
19:25:58|0.3123
19:25:59|0.3123
19:25:59|0.3123
19:26:01|0.31229
19:26:02|0.31229
19:26:03|0.31229
19:26:04|0.31229
19:26:06|0.3122
19:26:07|0.3122
19:26:07|0.31203
19:26:09|0.31203
19:26:10|0.31221
19:26:11|0.31189
19:26:12|0.31189
19:26:13|0.31189
19:26:14|0.31189
19:26:15|0.31201
19:26:16|0.31203
19:26:17|0.312
19:26:18|0.31203
19:26:19|0.312
19:26:20|0.31202
19:26:21|0.31199
19:26:22|0.31172
19:26:23|0.31172
19:26:24|0.31199
19:26:25|0.31199
19:26:26|0.31199
19:26:27|0.31199
19:26:28|0.31206
19:26:29|0.31182
19:26:30|0.31182
19:26:31|0.31197
19:26:32|0.31197
19:26:33|0.31181
19:26:34|0.31181
19:26:35|0.31181
19:26:36|0.31165
19:26:37|0.31173
19:26:38|0.31173
19:26:39|0.31173
19:26:41|0.31173
19:26:41|0.31173
19:26:42|0.31203
19:26:43|0.31203
19:26:44|0.31205
19:26:45|0.31205
19:26:46|0.31227
19:26:47|0.31229
19:26:48|0.31232
19:26:49|0.3124
19:26:50|0.31235
19:26:51|0.31235
19:26:52|0.31231
19:26:53|0.31218
19:26:54|0.31218
19:26:55|0.31218
19:26:56|0.31218
19:26:57|0.312
19:26:58|0.312
19:26:59|0.312
19:27:00|0.31207
19:27:01|0.31207
19:27:02|0.31207
19:27:03|0.31207
19:27:04|0.31216
19:27:06|0.31211
19:27:07|0.3122
19:27:08|0.3122
19:27:09|0.31194
19:27:10|0.31211
19:27:11|0.31211
19:27:12|0.31204
19:27:14|0.31204
19:27:14|0.31204
19:27:15|0.31207
19:27:16|0.31189
19:27:17|0.31206
19:27:18|0.31203
19:27:19|0.31197
19:27:20|0.31207
19:27:21|0.31207
19:27:22|0.3123
19:27:23|0.3123
19:27:25|0.31223
19:27:26|0.31215
19:27:27|0.31201
19:27:28|0.31208
19:27:29|0.31208
19:27:30|0.31208
19:27:31|0.3119
19:27:32|0.31209
19:27:33|0.31207
19:27:34|0.31207
19:27:35|0.31207
19:27:36|0.31202
19:27:37|0.31207
19:27:38|0.31191
19:27:39|0.31191
19:27:40|0.3119
19:27:41|0.3119
19:27:42|0.31192
19:27:43|0.312
19:27:44|0.31202
19:27:45|0.31203
19:27:46|0.31206
19:27:47|0.31206
19:27:48|0.31207
19:27:49|0.31206
19:27:50|0.31184
19:27:51|0.31192
19:27:52|0.31192
19:27:53|0.31196
19:27:54|0.31213
19:27:55|0.31194
19:27:56|0.31194
19:27:57|0.31199
19:27:58|0.31199
19:27:59|0.31209
19:28:00|0.31209
19:28:01|0.31198
19:28:02|0.31204
19:28:03|0.31204
19:28:04|0.31225
19:28:05|0.31225
19:28:06|0.31207
19:28:08|0.31207
19:28:10|0.31233
19:28:11|0.31222
19:28:13|0.31245
19:28:13|0.31209
19:28:14|0.31209
19:28:15|0.31209
19:28:17|0.31209
19:28:18|0.31212
19:28:19|0.31212
19:28:20|0.31212
19:28:21|0.31205
19:28:22|0.31205
19:28:23|0.31205
19:28:24|0.31212
19:28:25|0.31186
19:28:27|0.31196
19:28:27|0.31196
19:28:29|0.3118
19:28:29|0.31193
19:28:31|0.31193
19:28:32|0.31182
19:28:32|0.31189
19:28:33|0.31189
19:28:35|0.31179
19:28:35|0.31179
19:28:37|0.3119
19:28:38|0.31194
19:28:39|0.31177
19:28:40|0.31192
19:28:41|0.31198
19:28:42|0.31198
19:28:43|0.31194
19:28:44|0.31194
19:28:45|0.31197
19:28:46|0.31197
19:28:47|0.31197
19:28:48|0.31197
19:28:49|0.31197
19:28:50|0.31197
19:28:51|0.31178
19:28:52|0.31192
19:28:53|0.31192
19:28:54|0.31195
19:28:55|0.31195
19:28:56|0.31192
19:28:57|0.31197
19:28:58|0.31197
19:28:59|0.31197
19:29:00|0.31195
19:29:01|0.31195
19:29:02|0.31154
19:29:03|0.31182
19:29:04|0.31187
19:29:05|0.31213
19:29:06|0.31213
19:29:08|0.31213
19:29:10|0.31214
19:29:11|0.31212
19:29:12|0.31205
19:29:14|0.31189
19:29:15|0.31189
19:29:15|0.3119
19:29:16|0.31201
19:29:18|0.312
19:29:19|0.31205
19:29:20|0.31212
19:29:21|0.31222
19:29:22|0.31233
19:29:23|0.31235
19:29:24|0.31232
19:29:25|0.31232
19:29:26|0.31232
19:29:27|0.31234
19:29:28|0.31234
19:29:29|0.31251
19:29:30|0.31251
19:29:31|0.31251
19:29:32|0.31251
19:29:33|0.31251
19:29:34|0.31251
19:29:35|0.31251
19:29:36|0.31248
19:29:37|0.31248
19:29:38|0.31248
19:29:39|0.31252
19:29:40|0.31252
19:29:41|0.31252
19:29:42|0.31254
19:29:43|0.31254
19:29:44|0.31254
19:29:45|0.31255
19:29:46|0.31255
19:29:47|0.31255
19:29:48|0.3127
19:29:49|0.31264
19:29:50|0.31256
19:29:51|0.31249
19:29:52|0.31249
19:29:53|0.31229
19:29:54|0.31229
19:29:55|0.31228
19:29:56|0.31228
19:29:57|0.31228
19:29:58|0.31235
19:29:59|0.31235
19:30:00|0.31235
19:30:01|0.31235
19:30:02|0.31241
19:30:03|0.31261
19:30:04|0.31272
19:30:05|0.31269
19:30:06|0.31272
19:30:07|0.3126
19:30:08|0.3126
19:30:09|0.3126
19:30:10|0.31261
19:30:12|0.31274
19:30:14|0.31259
19:30:14|0.31271
19:30:15|0.31279
19:30:17|0.31273
19:30:17|0.31273
19:30:19|0.31293
19:30:19|0.31277
19:30:20|0.31277
19:30:22|0.31277
19:30:22|0.31283
19:30:23|0.31283
19:30:24|0.31261
19:30:25|0.31262
19:30:26|0.31233
19:30:27|0.31228
19:30:28|0.31239
19:30:29|0.31257
19:30:30|0.31256
19:30:31|0.31272
19:30:32|0.31272
19:30:33|0.3128
19:30:34|0.3128
19:30:35|0.31269
19:30:36|0.31266
19:30:37|0.31267
19:30:38|0.31267
19:30:39|0.31267
19:30:40|0.31266
19:30:41|0.31267
19:30:42|0.31274
19:30:43|0.31276
19:30:44|0.31279
19:30:45|0.3128
19:30:46|0.3128
19:30:47|0.3128
19:30:48|0.3128
19:30:49|0.3128
19:30:51|0.3128
19:30:51|0.3128
19:30:53|0.3129
19:30:54|0.3129
19:30:55|0.3129
19:30:56|0.3129
19:30:57|0.3129
19:30:57|0.31281
19:30:58|0.3128
19:31:00|0.3128
19:31:01|0.31287
19:31:01|0.31288
19:31:03|0.31298
19:31:04|0.31298
19:31:05|0.31298
19:31:05|0.31307
19:31:07|0.31307
19:31:07|0.31307
19:31:09|0.31306
19:31:11|0.31296
19:31:12|0.31296
19:31:13|0.31289
19:31:15|0.31289
19:31:15|0.31305
19:31:16|0.3131
19:31:19|0.31317
19:31:19|0.31324
19:31:20|0.31327
19:31:21|0.3133
19:31:22|0.31327
19:31:23|0.31327
19:31:24|0.3132
19:31:25|0.31326
19:31:26|0.31326
19:31:27|0.31326
19:31:28|0.31319
19:31:29|0.31326
19:31:31|0.31322
19:31:32|0.31322
19:31:33|0.31322
19:31:34|0.31322
19:31:35|0.31322
19:31:36|0.31322
19:31:37|0.31317
19:31:38|0.31317
19:31:39|0.31317
19:31:40|0.31317
19:31:41|0.31322
19:31:42|0.31322
19:31:43|0.31322
19:31:44|0.31329
19:31:45|0.31329
19:31:46|0.31326
19:31:47|0.31326
19:31:48|0.31329
19:31:49|0.3133
19:31:50|0.31336
19:31:51|0.31334
19:31:52|0.31334
19:31:53|0.31334
19:31:54|0.31334
19:31:55|0.31334
19:31:56|0.31334
19:31:57|0.31348
19:31:58|0.31343
19:31:59|0.3135
19:32:00|0.31334
19:32:01|0.31343
19:32:02|0.3134
19:32:03|0.3134
19:32:04|0.3134
19:32:05|0.3134
19:32:06|0.31335
19:32:07|0.31344
19:32:08|0.31343
19:32:09|0.31321
19:32:10|0.31316
19:32:12|0.31303
19:32:13|0.31303
19:32:14|0.31301
19:32:15|0.31303
19:32:16|0.3131
19:32:17|0.3131
19:32:18|0.3131
19:32:20|0.3131
19:32:21|0.31309
19:32:22|0.31307
19:32:23|0.31314
19:32:24|0.31314
19:32:25|0.31314
19:32:26|0.31314
19:32:27|0.31314
19:32:28|0.31314
19:32:29|0.31314
19:32:30|0.31318
19:32:31|0.31303
19:32:32|0.3129
19:32:32|0.3129
19:32:34|0.3129
19:32:35|0.31293
19:32:37|0.31293
19:32:37|0.31293
19:32:38|0.31293
19:32:39|0.31293
19:32:40|0.31293
19:32:41|0.31293
19:32:42|0.31293
19:32:43|0.31293
19:32:44|0.31305
19:32:45|0.31305
19:32:46|0.31305
19:32:47|0.31302
19:32:48|0.31302
19:32:49|0.31302
19:32:50|0.31302
19:32:51|0.31302
19:32:52|0.31302
19:32:53|0.31302
19:32:54|0.31302
19:32:55|0.31302
19:32:56|0.31302
19:32:58|0.3131
19:32:58|0.31302
19:32:59|0.31302
19:33:00|0.31302
19:33:01|0.31302
19:33:02|0.31309
19:33:03|0.31306
19:33:04|0.31303
19:33:05|0.31281
19:33:06|0.3129
19:33:07|0.3129
19:33:08|0.313
19:33:09|0.31303
19:33:10|0.31289
19:33:12|0.31299
19:33:14|0.31291
19:33:15|0.31291
19:33:16|0.31291
19:33:18|0.31298
19:33:18|0.31298
19:33:20|0.31303
19:33:21|0.31299
19:33:22|0.31303
19:33:23|0.31303
19:33:24|0.31303
19:33:25|0.31304
19:33:26|0.31304
19:33:27|0.31297
19:33:28|0.31305
19:33:29|0.31304
19:33:30|0.3131
19:33:31|0.3131
19:33:32|0.3131
19:33:33|0.31304
19:33:33|0.31316
19:33:35|0.31316
19:33:36|0.31316
19:33:37|0.31321
19:33:37|0.31321
19:33:39|0.31322
19:33:40|0.31325
19:33:41|0.31328
19:33:42|0.31328
19:33:43|0.3133
19:33:44|0.3133
19:33:45|0.31334
19:33:45|0.31343
19:33:46|0.31335
19:33:48|0.31343
19:33:48|0.31343
19:33:50|0.31343
19:33:50|0.31346
19:33:52|0.31346
19:33:53|0.31349
19:33:54|0.31353
19:33:54|0.31358
19:33:56|0.31364
19:33:56|0.31353
19:33:57|0.31367
19:33:59|0.31367
19:34:00|0.31375
19:34:01|0.31375
19:34:02|0.31375
19:34:02|0.31375
19:34:04|0.31375
19:34:05|0.31366
19:34:06|0.3137
19:34:07|0.31382
19:34:08|0.31372
19:34:08|0.31381
19:34:10|0.31383
19:34:11|0.31392
19:34:11|0.31392
19:34:13|0.31388
19:34:15|0.31392
19:34:16|0.31392
19:34:16|0.31399
19:34:17|0.31396
19:34:18|0.3141
19:34:20|0.3141
19:34:20|0.3141
19:34:22|0.31411
19:34:22|0.31411
19:34:23|0.31413
19:34:25|0.31401
19:34:25|0.31429
19:34:26|0.31409
19:34:28|0.31429
19:34:29|0.31455
19:34:30|0.31447
19:34:31|0.31442
19:34:32|0.31442
19:34:33|0.31469
19:34:34|0.31469
19:34:35|0.31469
19:34:36|0.31454
19:34:37|0.31468
19:34:38|0.31456
19:34:39|0.315
19:34:40|0.31473
19:34:41|0.31495
19:34:42|0.31496
19:34:43|0.31496
19:34:44|0.31496
19:34:45|0.31496
19:34:46|0.31497
19:34:47|0.31497
19:34:48|0.31495
19:34:49|0.31481
19:34:50|0.3146
19:34:51|0.31452
19:34:52|0.31442
19:34:53|0.31442
19:34:54|0.31442
19:34:55|0.31433
19:34:56|0.31441
19:34:57|0.31433
19:34:58|0.31433
19:34:59|0.31433
19:35:00|0.31467
19:35:01|0.31481
19:35:02|0.31481
19:35:03|0.31481
19:35:05|0.31468
19:35:05|0.31464
19:35:06|0.31443
19:35:07|0.31441
19:35:09|0.31473
19:35:10|0.31473
19:35:11|0.31473
19:35:12|0.31473
19:35:13|0.31473
19:35:15|0.31482
19:35:16|0.31467
19:35:18|0.3147
19:35:18|0.3147
19:35:19|0.3147
19:35:21|0.31467
19:35:21|0.31477
19:35:22|0.31477
19:35:24|0.31477
19:35:24|0.31477
19:35:25|0.3145
19:35:26|0.31455
19:35:28|0.31454
19:35:29|0.31454
19:35:30|0.31454
19:35:31|0.31447
19:35:32|0.31453
19:35:32|0.31471
19:35:34|0.31454
19:35:34|0.31462
19:35:36|0.31461
19:35:37|0.31461
19:35:38|0.31461
19:35:39|0.31473
19:35:40|0.31473
19:35:41|0.31473
19:35:42|0.31473
19:35:43|0.31475
19:35:44|0.31482
19:35:45|0.31482
19:35:46|0.31491
19:35:47|0.31491
19:35:48|0.31478
19:35:49|0.31462
19:35:50|0.31466
19:35:51|0.31464
19:35:52|0.31464
19:35:53|0.31464
19:35:54|0.3146
19:35:55|0.31457
19:35:56|0.31437
19:35:57|0.3143
19:35:58|0.3143
19:35:59|0.31431
19:36:00|0.31447
19:36:01|0.31444
19:36:02|0.31434
19:36:03|0.31442
19:36:04|0.31436
19:36:05|0.3144
19:36:06|0.3144
19:36:07|0.3144
19:36:08|0.3143
19:36:09|0.31436
19:36:10|0.31432
19:36:11|0.31432
19:36:12|0.31448
19:36:13|0.31435
19:36:14|0.31435
19:36:16|0.3144
19:36:17|0.3146
19:36:19|0.31453
19:36:19|0.31453
19:36:20|0.31462
19:36:21|0.3146
19:36:22|0.3146
19:36:23|0.31461
19:36:25|0.31461
19:36:26|0.31461
19:36:27|0.31464
19:36:28|0.31464
19:36:29|0.31464
19:36:30|0.31464
19:36:30|0.31465
19:36:32|0.31465
19:36:33|0.31465
19:36:34|0.31472
19:36:35|0.31462
19:36:35|0.31449
19:36:37|0.31449
19:36:39|0.31449
19:36:40|0.31448
19:36:40|0.31448
19:36:41|0.31448
19:36:42|0.31448
19:36:44|0.31448
19:36:44|0.31448
19:36:46|0.31448
19:36:47|0.31448
19:36:48|0.31448
19:36:48|0.31448
19:36:49|0.31462
19:36:51|0.31462
19:36:51|0.31472
19:36:52|0.31491
19:36:53|0.31491
19:36:55|0.31491
19:36:55|0.31491
19:36:57|0.31491
19:36:58|0.31491
19:36:59|0.31491
19:36:59|0.31491
19:37:00|0.31491
19:37:01|0.31491
19:37:03|0.31493
19:37:03|0.31493
19:37:05|0.31491
19:37:05|0.31473
19:37:06|0.31492
19:37:07|0.31492
19:37:09|0.31496
19:37:09|0.31492
19:37:11|0.31464
19:37:11|0.31464
19:37:12|0.31464
19:37:14|0.31491
19:37:15|0.31491
19:37:17|0.31497
19:37:19|0.31476
19:37:20|0.31493
19:37:21|0.31491
19:37:22|0.31491
19:37:24|0.3149
19:37:25|0.31486
19:37:25|0.31486
19:37:26|0.31469
19:37:27|0.31482
19:37:29|0.31482
19:37:30|0.31482
19:37:31|0.31482
19:37:32|0.31487
19:37:33|0.31493
19:37:34|0.31493
19:37:35|0.31461
19:37:36|0.3147
19:37:37|0.31445
19:37:38|0.31445
19:37:39|0.31445
19:37:40|0.31445
19:37:41|0.31441
19:37:42|0.31441
19:37:43|0.31441
19:37:44|0.31439
19:37:45|0.3143
19:37:46|0.31428
19:37:47|0.31433
19:37:48|0.31431
19:37:49|0.31431
19:37:50|0.31427
19:37:51|0.3143
19:37:52|0.31435
19:37:53|0.31432
19:37:54|0.31432
19:37:55|0.31432
19:37:56|0.31436
19:37:57|0.31436
19:37:58|0.31441
19:37:59|0.31447
19:38:00|0.31455
19:38:01|0.31455
19:38:02|0.31455
19:38:03|0.31441
19:38:04|0.31441
19:38:05|0.31441
19:38:06|0.31441
19:38:07|0.31455
19:38:08|0.31455
19:38:09|0.31429
19:38:10|0.31437
19:38:11|0.31435
19:38:12|0.31435
19:38:13|0.31433
19:38:14|0.31433
19:38:15|0.31455
19:38:16|0.31455
19:38:18|0.31455
19:38:19|0.31455
19:38:21|0.31445
19:38:22|0.31449
19:38:24|0.31449
19:38:25|0.31449
19:38:26|0.31449
19:38:27|0.3145
19:38:27|0.31462
19:38:29|0.31462
19:38:30|0.31462
19:38:31|0.31473
19:38:32|0.31473
19:38:32|0.3148
19:38:34|0.3148
19:38:35|0.31476
19:38:36|0.31476
19:38:37|0.31457
19:38:38|0.31457
19:38:39|0.31469
19:38:40|0.31474
19:38:41|0.31474
19:38:42|0.31452
19:38:43|0.31465
19:38:44|0.31465
19:38:45|0.31465
19:38:46|0.3148
19:38:47|0.31459
19:38:48|0.31469
19:38:49|0.31469
19:38:50|0.31469
19:38:51|0.31469
19:38:52|0.31469
19:38:53|0.31469
19:38:54|0.3149
19:38:55|0.31498
19:38:56|0.31512
19:38:57|0.31514
19:38:58|0.31512
19:38:59|0.31509
19:39:00|0.31509
19:39:01|0.31509
19:39:02|0.31514
19:39:03|0.31522
19:39:04|0.31522
19:39:05|0.31522
19:39:06|0.31522
19:39:07|0.31518
19:39:08|0.31506
19:39:09|0.31481
19:39:10|0.3149
19:39:11|0.31487
19:39:13|0.31495
19:39:14|0.31495
19:39:14|0.31522
19:39:16|0.31517
19:39:17|0.31517
19:39:18|0.31517
19:39:20|0.31517
19:39:20|0.315
19:39:21|0.315
19:39:23|0.31525
19:39:25|0.31522
19:39:27|0.31522
19:39:28|0.31525
19:39:29|0.31525
19:39:30|0.31535
19:39:30|0.3153
19:39:31|0.31534
19:39:33|0.31534
19:39:34|0.31534
19:39:34|0.31534
19:39:35|0.31531
19:39:36|0.31535
19:39:37|0.31535
19:39:38|0.31535
19:39:40|0.3153
19:39:41|0.31539
19:39:42|0.31543
19:39:43|0.31525
19:39:44|0.31525
19:39:45|0.31494
19:39:46|0.31495
19:39:47|0.31495
19:39:48|0.31495
19:39:49|0.31495
19:39:50|0.31495
19:39:51|0.31498
19:39:52|0.31529
19:39:53|0.31533
19:39:54|0.31533
19:39:55|0.31533
19:39:56|0.31532
19:39:57|0.31531
19:39:58|0.31531
19:40:00|0.31522
19:40:00|0.31522
19:40:01|0.31518
19:40:02|0.31522
19:40:03|0.31515
19:40:05|0.31515
19:40:05|0.31515
19:40:06|0.31515
19:40:07|0.31519
19:40:08|0.3153
19:40:10|0.31522
19:40:11|0.31519
19:40:12|0.31517
19:40:13|0.31517
19:40:14|0.31533
19:40:15|0.3153
19:40:16|0.3153
19:40:17|0.31538
19:40:18|0.31528
19:40:20|0.31533
19:40:21|0.31544
19:40:22|0.31537
19:40:22|0.31537
19:40:23|0.31544
19:40:25|0.31535
19:40:26|0.31535
19:40:28|0.31522
19:40:29|0.31516
19:40:30|0.31519
19:40:31|0.3153
19:40:32|0.3153
19:40:33|0.3153
19:40:34|0.3153
19:40:35|0.31534
19:40:37|0.31534
19:40:38|0.315
19:40:40|0.31503
19:40:40|0.31506
19:40:41|0.31506
19:40:42|0.31508
19:40:43|0.31508
19:40:44|0.3151
19:40:45|0.31507
19:40:46|0.31508
19:40:47|0.31508
19:40:48|0.31508
19:40:49|0.31508
19:40:50|0.31508
19:40:51|0.3153
19:40:52|0.3153
19:40:53|0.3153
19:40:54|0.31511
19:40:55|0.31511
19:40:56|0.31483
19:40:57|0.31481
19:40:58|0.31486
19:40:59|0.31486
19:41:00|0.31499
19:41:01|0.31499
19:41:02|0.31499
19:41:03|0.31483
19:41:04|0.31487
19:41:05|0.31484
19:41:06|0.31484
19:41:07|0.31526
19:41:08|0.31516
19:41:09|0.31516
19:41:10|0.31516
19:41:11|0.31516
19:41:12|0.31516
19:41:13|0.31518
19:41:14|0.31522
19:41:15|0.31517
19:41:16|0.31517
19:41:17|0.31517
19:41:18|0.31532
19:41:20|0.31532
19:41:22|0.31532
19:41:23|0.31532
19:41:25|0.31528
19:41:25|0.31527
19:41:26|0.31537
19:41:27|0.31537
19:41:29|0.31523
19:41:30|0.31523
19:41:32|0.31532
19:41:33|0.31533
19:41:34|0.31534
19:41:35|0.31544
19:41:37|0.31568
19:41:38|0.31552
19:41:39|0.31557
19:41:40|0.31559
19:41:41|0.31554
19:41:42|0.31559
19:41:43|0.31555
19:41:44|0.31555
19:41:44|0.31541
19:41:45|0.3153
19:41:47|0.31547
19:41:48|0.31547
19:41:48|0.31552
19:41:50|0.31552
19:41:51|0.31558
19:41:52|0.31572
19:41:53|0.31565
19:41:53|0.31584
19:41:55|0.31555
19:41:55|0.31555
19:41:57|0.31557
19:41:57|0.31557
19:41:59|0.31571
19:42:00|0.31551
19:42:01|0.31551
19:42:02|0.31551
19:42:03|0.3154
19:42:04|0.31555
19:42:05|0.31569
19:42:07|0.31564
19:42:07|0.3155
19:42:08|0.3155
19:42:09|0.31548
19:42:10|0.31555
19:42:11|0.31555
19:42:12|0.31555
19:42:13|0.31569
19:42:14|0.3157
19:42:15|0.31576
19:42:16|0.31576
19:42:17|0.31561
19:42:18|0.31561
19:42:19|0.31561
19:42:21|0.31559
19:42:23|0.31576
19:42:24|0.31589
19:42:26|0.31568
19:42:27|0.31583
19:42:28|0.31583
19:42:29|0.31583
19:42:30|0.31583
19:42:31|0.31583
19:42:33|0.31577
19:42:34|0.31577
19:42:34|0.31583
19:42:35|0.31586
19:42:36|0.3159
19:42:38|0.31597
19:42:38|0.31597
19:42:39|0.31599
19:42:41|0.31599
19:42:41|0.31599
19:42:42|0.31583
19:42:44|0.3154
19:42:44|0.31535
19:42:46|0.31566
19:42:46|0.31566
19:42:48|0.31568
19:42:48|0.31573
19:42:49|0.31542
19:42:50|0.31542
19:42:52|0.31542
19:42:52|0.31542
19:42:53|0.3158
19:42:55|0.31599
19:42:55|0.31599
19:42:56|0.3158
19:42:57|0.31589
19:42:59|0.31586
19:42:59|0.31586
19:43:00|0.31587
19:43:01|0.31585
19:43:03|0.31585
19:43:04|0.31585
19:43:04|0.3158
19:43:07|0.31588
19:43:08|0.31575
19:43:08|0.31585
19:43:10|0.3158
19:43:10|0.3158
19:43:11|0.31546
19:43:12|0.31567
19:43:13|0.31582
19:43:14|0.31562
19:43:15|0.31562
19:43:16|0.31572
19:43:17|0.31572
19:43:18|0.31572
19:43:20|0.31571
19:43:20|0.31567
19:43:21|0.31568
19:43:23|0.31568
19:43:25|0.31568
19:43:26|0.31568
19:43:27|0.31568
19:43:29|0.31574
19:43:29|0.31585
19:43:30|0.31571
19:43:31|0.31571
19:43:32|0.31571
19:43:33|0.31571
19:43:34|0.31571
19:43:35|0.31585
19:43:36|0.31591
19:43:37|0.31595
19:43:38|0.31584
19:43:39|0.31584
19:43:41|0.31594
19:43:41|0.31591
19:43:42|0.31591
19:43:43|0.31591
19:43:45|0.31591
19:43:45|0.31585
19:43:47|0.31584
19:43:47|0.31588
19:43:48|0.31588
19:43:49|0.31588
19:43:50|0.31588
19:43:52|0.31591
19:43:52|0.316
19:43:53|0.31595
19:43:55|0.31614
19:43:56|0.31603
19:43:56|0.31598
19:43:58|0.31596
19:43:58|0.31592
19:43:59|0.31599
19:44:01|0.31599
19:44:01|0.31589
19:44:02|0.31585
19:44:04|0.31585
19:44:04|0.31598
19:44:06|0.31593
19:44:06|0.31593
19:44:08|0.31599
19:44:09|0.31599
19:44:10|0.31599
19:44:10|0.31607
19:44:11|0.31627
19:44:12|0.31601
19:44:14|0.31616
19:44:14|0.31599
19:44:15|0.31599
19:44:16|0.31599
19:44:17|0.31599
19:44:18|0.31599
19:44:19|0.316
19:44:20|0.31599
19:44:22|0.31621
19:44:24|0.31621
19:44:25|0.31621
19:44:26|0.3161
19:44:27|0.31583
19:44:28|0.31589
19:44:29|0.31611
19:44:30|0.31611
19:44:31|0.31583
19:44:32|0.31583
19:44:34|0.31597
19:44:35|0.31597
19:44:36|0.31597
19:44:37|0.3162
19:44:37|0.3162
19:44:38|0.3162
19:44:40|0.31609
19:44:41|0.31609
19:44:42|0.3161
19:44:43|0.31608
19:44:44|0.31604
19:44:45|0.31604
19:44:46|0.316
19:44:47|0.31614
19:44:48|0.31614
19:44:49|0.31614
19:44:50|0.31614
19:44:51|0.316
19:44:53|0.31613
19:44:53|0.31613
19:44:55|0.31613
19:44:56|0.31613
19:44:56|0.31611
19:44:57|0.31611
19:44:58|0.31607
19:44:59|0.31607
19:45:01|0.31608
19:45:03|0.31601
19:45:03|0.31601
19:45:04|0.31601
19:45:05|0.31601
19:45:07|0.31601
19:45:08|0.3159
19:45:09|0.31595
19:45:10|0.3158
19:45:11|0.31559
19:45:12|0.31559
19:45:14|0.31543
19:45:15|0.3157
19:45:15|0.31552
19:45:17|0.3156
19:45:18|0.3156
19:45:19|0.31562
19:45:20|0.31562
19:45:21|0.31578
19:45:22|0.31598
19:45:22|0.31597
19:45:25|0.31587
19:45:26|0.31587
19:45:27|0.31587
19:45:29|0.31596
19:45:30|0.31596
19:45:32|0.31597
19:45:32|0.31597
19:45:34|0.31596
19:45:35|0.31585
19:45:36|0.31585
19:45:37|0.31583
19:45:38|0.31598
19:45:39|0.31598
19:45:40|0.3159
19:45:41|0.31596
19:45:42|0.31597
19:45:43|0.31598
19:45:44|0.3159
19:45:45|0.31586
19:45:46|0.31586
19:45:47|0.31586
19:45:48|0.31586
19:45:49|0.31586
19:45:50|0.31586
19:45:51|0.31586
19:45:52|0.31581
19:45:53|0.31531
19:45:54|0.31538
19:45:55|0.31538
19:45:56|0.31561
19:45:57|0.3157
19:45:58|0.31578
19:45:59|0.31578
19:46:00|0.31573
19:46:01|0.31587
19:46:02|0.31587
19:46:03|0.31587
19:46:04|0.31587
19:46:05|0.31587
19:46:06|0.31582
19:46:07|0.31587
19:46:08|0.31566
19:46:09|0.31566
19:46:10|0.31532
19:46:11|0.31555
19:46:12|0.31554
19:46:13|0.31539
19:46:14|0.3156
19:46:15|0.3156
19:46:16|0.31512
19:46:17|0.31515
19:46:18|0.31516
19:46:19|0.31505
19:46:20|0.31514
19:46:21|0.31527
19:46:22|0.31557
19:46:23|0.31557
19:46:25|0.31539
19:46:26|0.3154
19:46:27|0.3153
19:46:28|0.31529
19:46:30|0.31532
19:46:31|0.31522
19:46:32|0.31528
19:46:33|0.31527
19:46:34|0.31513
19:46:35|0.31513
19:46:37|0.31518
19:46:37|0.31514
19:46:38|0.31531
19:46:40|0.31531
19:46:40|0.31531
19:46:42|0.3152
19:46:42|0.31515
19:46:44|0.31515
19:46:45|0.31515
19:46:46|0.31517
19:46:47|0.31502
19:46:47|0.31502
19:46:49|0.31514
19:46:50|0.31514
19:46:50|0.31517
19:46:52|0.31527
19:46:53|0.31518
19:46:54|0.31514
19:46:55|0.31514
19:46:56|0.31514
19:46:57|0.31502
19:46:58|0.31502
19:46:59|0.31502
19:47:00|0.31504
19:47:01|0.31504
19:47:02|0.31504
19:47:03|0.31504
19:47:04|0.31504
19:47:05|0.31491
19:47:06|0.31484
19:47:07|0.3148
19:47:08|0.31483
19:47:09|0.31484
19:47:10|0.31493
19:47:11|0.31505
19:47:12|0.31517
19:47:13|0.31519
19:47:14|0.31525
19:47:15|0.31508
19:47:16|0.31504
19:47:17|0.31504
19:47:18|0.31504
19:47:19|0.31514
19:47:20|0.31521
19:47:21|0.31526
19:47:22|0.31526
19:47:23|0.31523
19:47:24|0.31523
19:47:25|0.31523
19:47:27|0.31523
19:47:28|0.31523
19:47:29|0.31523
19:47:30|0.31523
19:47:31|0.31525
19:47:32|0.31523
19:47:33|0.31522
19:47:34|0.31522
19:47:36|0.31522
19:47:37|0.31522
19:47:39|0.31522
19:47:39|0.3152
19:47:41|0.31518
19:47:41|0.31518
19:47:42|0.31516
19:47:43|0.31516
19:47:45|0.31516
19:47:45|0.31517
19:47:47|0.31517
19:47:48|0.31517
19:47:48|0.31496
19:47:49|0.31496
19:47:51|0.31487
19:47:52|0.31501
19:47:52|0.31499
19:47:53|0.31499
19:47:54|0.31499
19:47:55|0.31499
19:47:57|0.31496
19:47:57|0.31496
19:47:59|0.31495
19:48:00|0.31495
19:48:00|0.31496
19:48:01|0.31514
19:48:02|0.31497
19:48:03|0.31497
19:48:04|0.31497
19:48:05|0.31489
19:48:07|0.31488
19:48:07|0.31497
19:48:09|0.31497
19:48:09|0.3149
19:48:10|0.3149
19:48:11|0.31484
19:48:12|0.31477
19:48:13|0.31477
19:48:14|0.31476
19:48:15|0.31477
19:48:16|0.3147
19:48:17|0.31472
19:48:18|0.31471
19:48:20|0.31471
19:48:20|0.31471
19:48:21|0.31471
19:48:22|0.31473
19:48:23|0.31471
19:48:24|0.31471
19:48:25|0.31471
19:48:27|0.31464
19:48:28|0.31464
19:48:30|0.31464
19:48:31|0.31461
19:48:32|0.31452
19:48:33|0.3145
19:48:34|0.3145
19:48:35|0.3145
19:48:36|0.3145
19:48:38|0.3145
19:48:39|0.3145
19:48:40|0.31447
19:48:41|0.31447
19:48:42|0.31449
19:48:44|0.31447
19:48:44|0.31445
19:48:45|0.31445
19:48:46|0.31445
19:48:47|0.31445
19:48:49|0.31445
19:48:50|0.31448
19:48:50|0.31448
19:48:51|0.31445
19:48:52|0.31448
19:48:53|0.31445
19:48:54|0.31449
19:48:56|0.31449
19:48:57|0.31449
19:48:58|0.31449
19:48:59|0.31444
19:48:59|0.31445
19:49:01|0.31438
19:49:02|0.31438
19:49:03|0.31436
19:49:04|0.3144
19:49:04|0.31441
19:49:06|0.31437
19:49:08|0.31437
19:49:08|0.31437
19:49:09|0.31459
19:49:10|0.31489
19:49:11|0.31489
19:49:12|0.31485
19:49:13|0.31485
19:49:14|0.31485
19:49:15|0.31485
19:49:16|0.31485
19:49:17|0.31485
19:49:18|0.31486
19:49:19|0.31486
19:49:20|0.31486
19:49:21|0.31486
19:49:22|0.31484
19:49:23|0.31484
19:49:24|0.3148
19:49:25|0.31472
19:49:26|0.31473
19:49:28|0.31473
19:49:29|0.3146
19:49:30|0.3146
19:49:31|0.3146
19:49:32|0.31456
19:49:33|0.31465
19:49:34|0.31461
19:49:35|0.31461
19:49:36|0.31468
19:49:37|0.31468
19:49:38|0.31473
19:49:39|0.31465
19:49:40|0.31465
19:49:41|0.31477
19:49:42|0.31499
19:49:43|0.315
19:49:44|0.31489
19:49:45|0.31495
19:49:47|0.31508
19:49:47|0.31509
19:49:48|0.31498
19:49:49|0.31509
19:49:50|0.315
19:49:51|0.3151
19:49:53|0.31511
19:49:53|0.31509
19:49:54|0.3151
19:49:55|0.31518
19:49:56|0.31518
19:49:57|0.3152
19:49:58|0.31524
19:49:59|0.31524
19:50:00|0.31508
19:50:01|0.31495
19:50:02|0.31495
19:50:03|0.31495
19:50:04|0.31501
19:50:05|0.31501
19:50:06|0.31499
19:50:07|0.31499
19:50:08|0.31483
19:50:10|0.31483
19:50:11|0.31483
19:50:12|0.315
19:50:13|0.31515
19:50:13|0.31511
19:50:14|0.31511
19:50:16|0.31511
19:50:17|0.3152
19:50:17|0.3152
19:50:19|0.3152
19:50:20|0.3152
19:50:21|0.3152
19:50:22|0.3152
19:50:23|0.3152
19:50:24|0.3152
19:50:25|0.31523
19:50:26|0.31523
19:50:26|0.31495
19:50:27|0.315
19:50:30|0.31497
19:50:31|0.31497
19:50:32|0.31497
19:50:34|0.31498
19:50:34|0.31498
19:50:36|0.31498
19:50:37|0.31498
19:50:38|0.31505
19:50:39|0.31491
19:50:40|0.31498
19:50:41|0.31498
19:50:42|0.31498
19:50:43|0.31498
19:50:44|0.31498
19:50:45|0.31498
19:50:46|0.31498
19:50:47|0.3153
19:50:48|0.3153
19:50:49|0.31523
19:50:50|0.31523
19:50:51|0.31526
19:50:52|0.31526
19:50:53|0.31525
19:50:54|0.31525
19:50:55|0.31525
19:50:56|0.31521
19:50:57|0.31521
19:50:58|0.31516
19:50:59|0.31514
19:51:00|0.31514
19:51:01|0.31514
19:51:02|0.31508
19:51:03|0.31501
19:51:04|0.315
19:51:05|0.31491
19:51:06|0.3149
19:51:07|0.31481
19:51:08|0.31481
19:51:09|0.31505
19:51:10|0.31492
19:51:11|0.31492
19:51:12|0.31501
19:51:13|0.31522
19:51:14|0.31522
19:51:15|0.31525
19:51:16|0.31525
19:51:17|0.3153
19:51:18|0.3153
19:51:19|0.31516
19:51:20|0.31521
19:51:21|0.31521
19:51:22|0.31521
19:51:24|0.31521
19:51:24|0.31521
19:51:26|0.31522
19:51:27|0.31522
19:51:27|0.31522
19:51:29|0.31507
19:51:31|0.31507
19:51:32|0.31493
19:51:34|0.31494
19:51:34|0.31502
19:51:36|0.31521
19:51:37|0.31523
19:51:38|0.31521
19:51:39|0.31521
19:51:40|0.3153
19:51:41|0.31529
19:51:42|0.31524
19:51:43|0.31526
19:51:45|0.31517
19:51:46|0.31541
19:51:46|0.31541
19:51:48|0.31541
19:51:48|0.31541
19:51:49|0.31541
19:51:50|0.31536
19:51:52|0.31536
19:51:53|0.31536
19:51:53|0.31536
19:51:54|0.31527
19:51:56|0.31527
19:51:56|0.31528
19:51:57|0.3153
19:51:58|0.31528
19:51:59|0.31528
19:52:01|0.31525
19:52:02|0.31525
19:52:03|0.31532
19:52:04|0.31532
19:52:04|0.31532
19:52:05|0.31542
19:52:07|0.31542
19:52:08|0.31542
19:52:09|0.31542
19:52:10|0.31531
19:52:11|0.31531
19:52:12|0.31531
19:52:13|0.31531
19:52:13|0.31531
19:52:15|0.31536
19:52:16|0.31536
19:52:16|0.31536
19:52:18|0.31553
19:52:19|0.31553
19:52:20|0.31547
19:52:21|0.3156
19:52:22|0.3156
19:52:23|0.3155
19:52:24|0.3155
19:52:25|0.3155
19:52:25|0.3155
19:52:27|0.3155
19:52:28|0.31557
19:52:29|0.31553
19:52:30|0.31553
19:52:32|0.31553
19:52:33|0.31553
19:52:34|0.31552
19:52:35|0.31552
19:52:36|0.31552
19:52:38|0.31557
19:52:39|0.31556
19:52:40|0.31566
19:52:40|0.31555
19:52:42|0.31556
19:52:42|0.31558
19:52:44|0.31606
19:52:44|0.316
19:52:45|0.31587
19:52:47|0.31564
19:52:47|0.31564
19:52:49|0.31557
19:52:50|0.31556
19:52:51|0.3154
19:52:52|0.3154
19:52:53|0.31552
19:52:54|0.31552
19:52:55|0.31551
19:52:56|0.3161
19:52:57|0.31609
19:52:58|0.31584
19:52:59|0.31598
19:53:00|0.31598
19:53:01|0.31574
19:53:02|0.31594
19:53:03|0.31594
19:53:04|0.31593
19:53:05|0.31593
19:53:06|0.31593
19:53:07|0.31593
19:53:08|0.31593
19:53:09|0.31571
19:53:10|0.31571
19:53:11|0.31571
19:53:12|0.31571
19:53:13|0.31571
19:53:14|0.31565
19:53:15|0.31561
19:53:16|0.31553
19:53:17|0.31553
19:53:18|0.31536
19:53:19|0.31556
19:53:20|0.31559
19:53:21|0.31559
19:53:22|0.31559
19:53:23|0.31579
19:53:24|0.31579
19:53:25|0.31584
19:53:26|0.31598
19:53:27|0.31598
19:53:28|0.31598
19:53:29|0.31598
19:53:30|0.31598
19:53:32|0.31592
19:53:33|0.31602
19:53:34|0.31602
19:53:36|0.31602
19:53:37|0.31603
19:53:38|0.31603
19:53:39|0.31603
19:53:40|0.31603
19:53:41|0.31603
19:53:42|0.31604
19:53:43|0.3159
19:53:43|0.31592
19:53:45|0.31592
19:53:46|0.31603
19:53:47|0.31603
19:53:48|0.31603
19:53:49|0.31603
19:53:50|0.31603
19:53:51|0.31609
19:53:52|0.31609
19:53:53|0.31609
19:53:54|0.31609
19:53:55|0.31577
19:53:56|0.31577
19:53:58|0.31577
19:53:58|0.31577
19:53:59|0.31577
19:54:00|0.31595
19:54:01|0.31596
19:54:02|0.31596
19:54:03|0.31609
19:54:04|0.31609
19:54:05|0.31559
19:54:06|0.31609
19:54:08|0.31609
19:54:08|0.31609
19:54:09|0.31609
19:54:10|0.31609
19:54:11|0.31594
19:54:12|0.31585
19:54:13|0.31565
19:54:14|0.31565
19:54:15|0.31577
19:54:16|0.31596
19:54:17|0.31596
19:54:18|0.31596
19:54:19|0.31596
19:54:20|0.31596
19:54:21|0.31596
19:54:22|0.31609
19:54:23|0.31613
19:54:24|0.31613
19:54:25|0.31613
19:54:26|0.31613
19:54:27|0.31601
19:54:28|0.31601
19:54:29|0.31601
19:54:30|0.31587
19:54:31|0.31587
19:54:33|0.31597
19:54:35|0.31597
19:54:36|0.31595
19:54:38|0.31595
19:54:38|0.31595
19:54:39|0.31595
19:54:41|0.31609
19:54:43|0.31609
19:54:43|0.31625
19:54:44|0.31633
19:54:45|0.31633
19:54:46|0.31628
19:54:47|0.31628
19:54:48|0.31628
19:54:49|0.31626
19:54:50|0.31641
19:54:52|0.31641
19:54:52|0.31641
19:54:53|0.3162
19:54:55|0.31619
19:54:56|0.31634
19:54:57|0.31634
19:54:58|0.31634
19:54:59|0.31619
19:55:00|0.31619
19:55:01|0.31619
19:55:02|0.31619
19:55:03|0.31622
19:55:05|0.31596
19:55:06|0.31606
19:55:07|0.31623
19:55:08|0.31623
19:55:09|0.31616
19:55:10|0.31616
19:55:10|0.31637
19:55:12|0.31637
19:55:12|0.31637
19:55:14|0.31638
19:55:14|0.31636
19:55:16|0.31638
19:55:17|0.31638
19:55:18|0.3163
19:55:18|0.3163
19:55:20|0.31623
19:55:21|0.31623
19:55:22|0.31623
19:55:22|0.31623
19:55:24|0.31623
19:55:24|0.31644
19:55:26|0.31644
19:55:27|0.31603
19:55:28|0.31621
19:55:28|0.31621
19:55:29|0.31621
19:55:31|0.31619
19:55:32|0.31619
19:55:33|0.31599
19:55:34|0.31615
19:55:35|0.31632
19:55:36|0.31632
19:55:38|0.31632
19:55:39|0.31629
19:55:40|0.31631
19:55:41|0.31653
19:55:42|0.31655
19:55:43|0.31654
19:55:44|0.31649
19:55:45|0.31649
19:55:46|0.31654
19:55:47|0.31659
19:55:48|0.31678
19:55:49|0.31665
19:55:50|0.31666
19:55:51|0.31674
19:55:52|0.3168
19:55:53|0.3168
19:55:54|0.3168
19:55:55|0.31685
19:55:56|0.31679
19:55:58|0.31679
19:55:59|0.31665
19:56:00|0.31682
19:56:01|0.31674
19:56:02|0.31675
19:56:03|0.31675
19:56:04|0.31687
19:56:05|0.31689
19:56:06|0.31677
19:56:07|0.31677
19:56:08|0.31668
19:56:09|0.31668
19:56:10|0.31674
19:56:11|0.31713
19:56:12|0.31717
19:56:13|0.31732
19:56:14|0.31734
19:56:15|0.31736
19:56:16|0.31722
19:56:17|0.31722
19:56:18|0.3172
19:56:19|0.31699
19:56:20|0.31698
19:56:21|0.31695
19:56:22|0.31704
19:56:23|0.31704
19:56:24|0.317
19:56:25|0.317
19:56:26|0.31723
19:56:27|0.31723
19:56:28|0.31715
19:56:29|0.31715
19:56:30|0.3171
19:56:31|0.31707
19:56:32|0.31682
19:56:33|0.31682
19:56:34|0.31684
19:56:36|0.3171
19:56:38|0.3171
19:56:39|0.3171
19:56:40|0.317
19:56:41|0.31697
19:56:42|0.31697
19:56:43|0.31697
19:56:44|0.31697
19:56:46|0.31697
19:56:46|0.31714
19:56:47|0.31714
19:56:49|0.317
19:56:49|0.317
19:56:50|0.317
19:56:52|0.317
19:56:52|0.31702
19:56:53|0.31702
19:56:54|0.31703
19:56:55|0.31703
19:56:56|0.31706
19:56:57|0.31706
19:56:58|0.31711
19:56:59|0.31711
19:57:00|0.31707
19:57:01|0.3171
19:57:02|0.31712
19:57:03|0.31745
19:57:04|0.31747
19:57:05|0.31746
19:57:06|0.31749
19:57:07|0.31768
19:57:08|0.3177
19:57:09|0.31735
19:57:10|0.31737
19:57:11|0.31752
19:57:12|0.31737
19:57:13|0.31731
19:57:14|0.31732
19:57:15|0.31732
19:57:16|0.31732
19:57:17|0.31733
19:57:19|0.31733
19:57:20|0.31737
19:57:21|0.31737
19:57:22|0.31738
19:57:23|0.31738
19:57:24|0.31714
19:57:25|0.31714
19:57:26|0.3172
19:57:27|0.3172
19:57:28|0.3174
19:57:29|0.3174
19:57:30|0.31721
19:57:31|0.3173
19:57:32|0.31731
19:57:33|0.31731
19:57:34|0.31723
19:57:35|0.31723
19:57:37|0.31723
19:57:38|0.31716
19:57:39|0.31703
19:57:41|0.31691
19:57:46|0.31633
19:57:47|0.31633
19:57:48|0.31633
19:57:49|0.31651
19:57:50|0.31651
19:57:51|0.31653
19:57:52|0.31687
19:57:53|0.31687
19:57:54|0.31699
19:57:55|0.31699
19:57:56|0.31709
19:57:57|0.31686
19:57:58|0.31713
19:57:59|0.31713
19:58:00|0.31713
19:58:01|0.31714
19:58:02|0.31714
19:58:03|0.31702
19:58:04|0.31706
19:58:05|0.31732
19:58:06|0.31732
19:58:07|0.31722
19:58:08|0.31722
19:58:09|0.31706
19:58:10|0.31707
19:58:11|0.31699
19:58:12|0.31699
19:58:13|0.31702
19:58:14|0.31693
19:58:15|0.31699
19:58:16|0.31699
19:58:17|0.31693
19:58:18|0.31741
19:58:19|0.31743
19:58:20|0.3173
19:58:21|0.3173
19:58:22|0.31731
19:58:23|0.31738
19:58:24|0.31739
19:58:25|0.3174
19:58:26|0.31727
19:58:27|0.31752
19:58:28|0.31751
19:58:29|0.31733
19:58:30|0.31733
19:58:31|0.31752
19:58:32|0.31749
19:58:33|0.31741
19:58:34|0.3174
19:58:35|0.31721
19:58:36|0.31726
19:58:38|0.31718
19:58:39|0.31723
19:58:40|0.31725
19:58:41|0.31725
19:58:42|0.31745
19:58:43|0.31746
19:58:45|0.31728
19:58:46|0.31728
19:58:47|0.31723
19:58:47|0.31728
19:58:49|0.31727
19:58:50|0.31716
19:58:51|0.31711
19:58:52|0.31719
19:58:53|0.3172
19:58:54|0.3172
19:58:55|0.3172
19:58:56|0.3172
19:58:57|0.31728
19:58:57|0.3174
19:58:59|0.3174
19:59:01|0.31747
19:59:02|0.31743
19:59:02|0.31743
19:59:03|0.3172
19:59:05|0.31727
19:59:06|0.31727
19:59:07|0.31743
19:59:09|0.31743
19:59:09|0.31743
19:59:10|0.31747
19:59:11|0.31747
19:59:12|0.31743
19:59:14|0.31743
19:59:15|0.31743
19:59:16|0.31742
19:59:17|0.31742
19:59:18|0.31732
19:59:19|0.31723
19:59:20|0.31717
19:59:21|0.317
19:59:22|0.31702
19:59:23|0.31693
19:59:24|0.31722
19:59:25|0.31734
19:59:26|0.31727
19:59:27|0.31726
19:59:28|0.31714
19:59:29|0.31714
19:59:30|0.31711
19:59:31|0.31715
19:59:32|0.31713
19:59:33|0.3171
19:59:34|0.31684
19:59:35|0.31676
19:59:36|0.31685
19:59:37|0.31679
19:59:39|0.31672
19:59:40|0.31663
19:59:42|0.31654
19:59:43|0.31654
19:59:44|0.3166
19:59:45|0.31649
19:59:46|0.31649
19:59:48|0.31648
19:59:48|0.31641
19:59:50|0.31644
19:59:50|0.31641
19:59:51|0.31635
19:59:53|0.31645
19:59:54|0.31643
19:59:55|0.31634
19:59:56|0.31618
19:59:57|0.31618
19:59:58|0.31618
19:59:59|0.31621
20:00:00|0.31626
20:00:01|0.31612
20:00:02|0.31612
20:00:03|0.31611
20:00:04|0.31593
20:00:06|0.31591
20:00:07|0.31561
20:00:08|0.31583
20:00:09|0.31582
20:00:10|0.31573
20:00:11|0.31581
20:00:12|0.31559
20:00:13|0.31584
20:00:15|0.31575
20:00:16|0.31575
20:00:17|0.31577
20:00:18|0.31567
20:00:19|0.31559
20:00:20|0.3156
20:00:21|0.31561
20:00:22|0.31557
20:00:23|0.31557
20:00:24|0.31556
20:00:25|0.31559
20:00:26|0.3156
20:00:27|0.31557
20:00:28|0.31555
20:00:29|0.31545
20:00:30|0.31538
20:00:31|0.31537
20:00:32|0.31535
20:00:33|0.31534
20:00:34|0.31534
20:00:35|0.31527
20:00:36|0.31528
20:00:38|0.31526
20:00:40|0.3153
20:00:41|0.31534
20:00:43|0.31534
20:00:44|0.31534
20:00:45|0.31541
20:00:47|0.31536
20:00:48|0.31535
20:00:49|0.31534
20:00:51|0.31534
20:00:51|0.31534
20:00:52|0.31525
20:00:53|0.31525
20:00:54|0.31518
20:00:55|0.31502
20:00:56|0.31489
20:00:57|0.31494
20:00:58|0.31494
20:00:59|0.31494
20:01:01|0.31494
20:01:02|0.31485
20:01:03|0.31486
20:01:04|0.31485
20:01:05|0.31485
20:01:06|0.31486
20:01:07|0.31485
20:01:08|0.31484
20:01:09|0.31534
20:01:10|0.31553
20:01:11|0.31547
20:01:12|0.31525
20:01:13|0.31525
20:01:14|0.31529
20:01:15|0.31529
20:01:16|0.31529
20:01:17|0.31531
20:01:18|0.31532
20:01:19|0.31536
20:01:20|0.31536
20:01:21|0.31531
20:01:22|0.31534
20:01:23|0.31521
20:01:24|0.31512
20:01:25|0.3152
20:01:26|0.3152
20:01:27|0.3152
20:01:28|0.31518
20:01:29|0.31511
20:01:30|0.31509
20:01:31|0.31505
20:01:32|0.31499
20:01:33|0.31496
20:01:34|0.31494
20:01:35|0.31495
20:01:36|0.31489
20:01:37|0.315
20:01:38|0.315
20:01:39|0.315
20:01:41|0.31501
20:01:42|0.31497
20:01:43|0.31491
20:01:45|0.31487
20:01:47|0.31476
20:01:47|0.31489
20:01:48|0.31486
20:01:50|0.31486
20:01:52|0.31485
20:01:53|0.31467
20:01:54|0.31481
20:01:54|0.31481
20:01:55|0.31481
20:01:56|0.31481
20:01:57|0.31481
20:01:58|0.31481
20:02:00|0.31481
20:02:01|0.31488
20:02:02|0.31496
20:02:03|0.31496
20:02:05|0.31502
20:02:05|0.31507
20:02:06|0.3151
20:02:07|0.31488
20:02:08|0.31488
20:02:09|0.31482
20:02:11|0.31486
20:02:12|0.31486
20:02:13|0.31482
20:02:14|0.31482
20:02:15|0.31481
20:02:16|0.31481
20:02:17|0.31481
20:02:18|0.31482
20:02:19|0.31476
20:02:20|0.31481
20:02:21|0.31484
20:02:22|0.3147
20:02:23|0.31483
20:02:24|0.31483
20:02:25|0.31483
20:02:26|0.31483
20:02:27|0.31494
20:02:28|0.31501
20:02:29|0.31501
20:02:30|0.31501
20:02:31|0.31501
20:02:32|0.31501
20:02:33|0.315
20:02:34|0.315
20:02:35|0.315
20:02:36|0.31501
20:02:37|0.31501
20:02:38|0.315
20:02:39|0.31501
20:02:40|0.31516
20:02:42|0.31518
20:02:44|0.31512
20:02:44|0.31513
20:02:46|0.31513
20:02:46|0.31513
20:02:48|0.31513
20:02:50|0.31513
20:02:50|0.31516
20:02:52|0.31517
20:02:52|0.31517
20:02:53|0.31517
20:02:55|0.31523
20:02:56|0.31512
20:02:57|0.31515
20:02:58|0.31517
20:02:59|0.31519
20:03:00|0.31526
20:03:01|0.31526
20:03:02|0.31529
20:03:03|0.31529
20:03:04|0.31537
20:03:05|0.31547
20:03:06|0.3155
20:03:07|0.31562
20:03:08|0.3154
20:03:09|0.3154
20:03:10|0.31535
20:03:11|0.31527
20:03:12|0.31546
20:03:13|0.3154
20:03:14|0.3154
20:03:15|0.31524
20:03:16|0.31537
20:03:17|0.31523
20:03:18|0.31523
20:03:19|0.31523
20:03:20|0.3152
20:03:21|0.31521
20:03:22|0.31521
20:03:23|0.31521
20:03:24|0.31521
20:03:25|0.31521
20:03:26|0.31519
20:03:27|0.31518
20:03:28|0.31514
20:03:29|0.31514
20:03:30|0.31514
20:03:31|0.31513
20:03:32|0.31514
20:03:33|0.31514
20:03:34|0.31513
20:03:35|0.31513
20:03:36|0.31513
20:03:37|0.31512
20:03:38|0.31509
20:03:39|0.31496
20:03:40|0.31493
20:03:41|0.3149
20:03:43|0.31506
20:03:43|0.31506
20:03:45|0.31507
20:03:46|0.31507
20:03:47|0.31507
20:03:48|0.31496
20:03:49|0.31512
20:03:50|0.31506
20:03:51|0.31506
20:03:52|0.31506
20:03:53|0.31506
20:03:54|0.31508
20:03:55|0.31509
20:03:56|0.31512
20:03:57|0.31502
20:03:58|0.315
20:04:00|0.31498
20:04:01|0.31498
20:04:02|0.315
20:04:03|0.315
20:04:04|0.3154
20:04:04|0.3154
20:04:06|0.31539
20:04:07|0.31533
20:04:08|0.31533
20:04:09|0.31534
20:04:10|0.31528
20:04:10|0.31538
20:04:12|0.31538
20:04:13|0.3152
20:04:14|0.3152
20:04:16|0.3152
20:04:16|0.31533
20:04:17|0.31533
20:04:18|0.31533
20:04:19|0.31541
20:04:20|0.31541
20:04:21|0.31541
20:04:22|0.31541
20:04:23|0.31541
20:04:24|0.31542
20:04:25|0.31542
20:04:26|0.31536
20:04:27|0.31536
20:04:28|0.31536
20:04:29|0.31536
20:04:31|0.31537
20:04:31|0.31538
20:04:32|0.31538
20:04:34|0.31526
20:04:34|0.31533
20:04:36|0.31533
20:04:36|0.31533
20:04:38|0.31533
20:04:38|0.31533
20:04:40|0.31533
20:04:40|0.31527
20:04:42|0.31527
20:04:43|0.31527
20:04:45|0.31536
20:04:46|0.31545
20:04:47|0.31539
20:04:49|0.31539
20:04:50|0.31536
20:04:50|0.31536
20:04:52|0.31517
20:04:53|0.31523
20:04:54|0.31509
20:04:55|0.31537
20:04:56|0.31525
20:04:57|0.31538
20:04:59|0.31527
20:04:59|0.31526
20:05:01|0.31526
20:05:02|0.31526
20:05:02|0.31518
20:05:04|0.3151
20:05:04|0.3151
20:05:06|0.31498
20:05:08|0.3149
20:05:08|0.31483
20:05:09|0.31483
20:05:10|0.3148
20:05:11|0.3148
20:05:12|0.31503
20:05:13|0.31503
20:05:15|0.31503
20:05:16|0.31494
20:05:17|0.31496
20:05:18|0.31493
20:05:19|0.3151
20:05:20|0.3151
20:05:21|0.31509
20:05:22|0.31512
20:05:23|0.31512
20:05:24|0.31511
20:05:25|0.31511
20:05:26|0.31518
20:05:27|0.31518
20:05:28|0.31518
20:05:29|0.31516
20:05:30|0.31516
20:05:31|0.31483
20:05:32|0.31478
20:05:33|0.31461
20:05:35|0.3146
20:05:35|0.31457
20:05:37|0.31456
20:05:38|0.31456
20:05:39|0.31456
20:05:40|0.31455
20:05:41|0.31455
20:05:42|0.31455
20:05:43|0.31459
20:05:45|0.31487
20:05:46|0.3148
20:05:48|0.31479
20:05:49|0.31482
20:05:51|0.31482
20:05:52|0.31456
20:05:54|0.31462
20:05:55|0.31469
20:05:56|0.31469
20:05:57|0.31469
20:05:58|0.31465
20:05:59|0.31465
20:06:00|0.31466
20:06:01|0.31466
20:06:03|0.31466
20:06:03|0.31466
20:06:05|0.31466
20:06:06|0.31466
20:06:06|0.31463
20:06:08|0.31456
20:06:09|0.31458
20:06:10|0.3145
20:06:11|0.31461
20:06:12|0.31461
20:06:12|0.31452
20:06:14|0.31466
20:06:15|0.31466
20:06:17|0.31466
20:06:18|0.31486
20:06:18|0.31471
20:06:20|0.31471
20:06:21|0.31488
20:06:22|0.31486
20:06:23|0.31487
20:06:24|0.31487
20:06:25|0.31493
20:06:26|0.31496
20:06:27|0.31496
20:06:28|0.31496
20:06:29|0.31496
20:06:30|0.31496
20:06:31|0.31504
20:06:32|0.31504
20:06:33|0.31504
20:06:34|0.31504
20:06:35|0.31499
20:06:36|0.31499
20:06:37|0.31496
20:06:38|0.31496
20:06:39|0.31496
20:06:40|0.31507
20:06:41|0.31526
20:06:42|0.31528
20:06:43|0.31528
20:06:44|0.31518
20:06:46|0.31521
20:06:47|0.31515
20:06:49|0.31516
20:06:50|0.315
20:06:52|0.31491
20:06:52|0.31487
20:06:54|0.31489
20:06:54|0.31489
20:06:55|0.31493
20:06:57|0.31478
20:06:57|0.31478
20:06:58|0.31479
20:06:59|0.31479
20:07:00|0.31479
20:07:01|0.31479
20:07:02|0.31479
20:07:04|0.31483
20:07:05|0.31483
20:07:06|0.31484
20:07:07|0.31484
20:07:08|0.31484
20:07:09|0.31485
20:07:10|0.31487
20:07:11|0.31487
20:07:12|0.31497
20:07:13|0.31506
20:07:14|0.31516
20:07:15|0.31509
20:07:16|0.31507
20:07:17|0.31517
20:07:18|0.31536
20:07:19|0.31522
20:07:20|0.31522
20:07:21|0.31522
20:07:22|0.31528
20:07:23|0.31531
20:07:24|0.31531
20:07:25|0.31531
20:07:26|0.31524
20:07:27|0.31524
20:07:28|0.31524
20:07:30|0.31498
20:07:31|0.31498
20:07:31|0.31498
20:07:32|0.3151
20:07:34|0.3151
20:07:34|0.3151
20:07:35|0.31508
20:07:37|0.31508
20:07:37|0.31508
20:07:39|0.31502
20:07:39|0.31502
20:07:41|0.31498
20:07:41|0.31509
20:07:42|0.31509
20:07:43|0.31507
20:07:45|0.31507
20:07:47|0.31507
20:07:47|0.31507
20:07:49|0.31494
20:07:49|0.31497
20:07:50|0.31492
20:07:52|0.31492
20:07:52|0.31492
20:07:54|0.31505
20:07:56|0.31505
20:07:57|0.3151
20:07:57|0.3151
20:07:58|0.31512
20:08:00|0.31522
20:08:00|0.31531
20:08:02|0.31547
20:08:03|0.31547
20:08:03|0.31548
20:08:04|0.3153
20:08:06|0.3153
20:08:07|0.3153
20:08:08|0.31544
20:08:09|0.31531
20:08:09|0.31542
20:08:11|0.3153
20:08:11|0.3153
20:08:13|0.3153
20:08:13|0.31533
20:08:14|0.31529
20:08:15|0.31529
20:08:17|0.31536
20:08:18|0.31537
20:08:18|0.31553
20:08:19|0.31553
20:08:20|0.31555
20:08:22|0.31555
20:08:23|0.31556
20:08:23|0.31556
20:08:24|0.31559
20:08:25|0.31559
20:08:26|0.31546
20:08:27|0.31546
20:08:29|0.31546
20:08:29|0.31555
20:08:30|0.31536
20:08:31|0.31542
20:08:32|0.3154
20:08:34|0.31546
20:08:34|0.31546
20:08:36|0.31547
20:08:37|0.31547
20:08:38|0.31547
20:08:39|0.31547
20:08:40|0.31552
20:08:41|0.31552
20:08:42|0.31552
20:08:43|0.31552
20:08:44|0.31551
20:08:45|0.31551
20:08:46|0.31551
20:08:48|0.31551
20:08:49|0.31537
20:08:49|0.31556
20:08:51|0.31556
20:08:52|0.31555
20:08:53|0.31555
20:08:55|0.31555
20:08:56|0.31555
20:08:57|0.31555
20:08:58|0.31558
20:09:00|0.31558
20:09:00|0.31548
20:09:01|0.31559
20:09:03|0.31563
20:09:04|0.31563
20:09:05|0.31563
20:09:06|0.31556
20:09:07|0.31555
20:09:08|0.31555
20:09:09|0.31556
20:09:10|0.31556
20:09:11|0.31555
20:09:12|0.31555
20:09:13|0.31555
20:09:14|0.31555
20:09:15|0.31555
20:09:17|0.31559
20:09:17|0.31547
20:09:18|0.31547
20:09:20|0.31547
20:09:21|0.31547
20:09:23|0.31547
20:09:23|0.31553
20:09:25|0.31553
20:09:26|0.31553
20:09:27|0.31553
20:09:28|0.31553
20:09:29|0.31553
20:09:30|0.31553
20:09:31|0.31553
20:09:32|0.31553
20:09:33|0.31553
20:09:34|0.31553
20:09:35|0.31553
20:09:36|0.31559
20:09:37|0.31559
20:09:38|0.31554
20:09:39|0.31553
20:09:40|0.31553
20:09:41|0.31553
20:09:42|0.31554
20:09:44|0.31556
20:09:44|0.31539
20:09:45|0.31529
20:09:46|0.31525
20:09:49|0.31525
20:09:50|0.31525
20:09:52|0.31525
20:09:52|0.31525
20:09:54|0.31525
20:09:55|0.31525
20:09:56|0.31525
20:09:57|0.31554
20:09:59|0.31567
20:10:01|0.31567
20:10:02|0.31566
20:10:03|0.31564
20:10:04|0.31564
20:10:05|0.31558
20:10:05|0.31558
20:10:06|0.31558
20:10:08|0.31558
20:10:08|0.31558
20:10:10|0.31559
20:10:11|0.31559
20:10:11|0.31559
20:10:13|0.31559
20:10:13|0.3156
20:10:14|0.3156
20:10:16|0.3156
20:10:17|0.31556
20:10:18|0.31556
20:10:18|0.31556
20:10:19|0.31531
20:10:20|0.31531
20:10:22|0.31531
20:10:23|0.31531
20:10:23|0.31536
20:10:25|0.31534
20:10:26|0.31534
20:10:27|0.31534
20:10:27|0.31531
20:10:28|0.31511
20:10:29|0.31511
20:10:31|0.3152
20:10:31|0.3152
20:10:32|0.3152
20:10:33|0.3152
20:10:34|0.3152
20:10:35|0.31516
20:10:36|0.31513
20:10:38|0.31488
20:10:39|0.31488
20:10:40|0.31488
20:10:41|0.31488
20:10:42|0.31504
20:10:43|0.31508
20:10:44|0.31511
20:10:45|0.31511
20:10:46|0.31524
20:10:47|0.3152
20:10:48|0.31514
20:10:50|0.31515
20:10:52|0.31515
20:10:53|0.31515
20:10:53|0.31531
20:10:55|0.31546
20:10:56|0.31546
20:10:57|0.31546
20:10:58|0.31546
20:10:59|0.31546
20:11:00|0.31547
20:11:01|0.31547
20:11:02|0.31541
20:11:03|0.31541
20:11:04|0.31541
20:11:05|0.31541
20:11:06|0.31555
20:11:07|0.31552
20:11:08|0.31552
20:11:09|0.3154
20:11:10|0.3154
20:11:11|0.31541
20:11:12|0.31541
20:11:13|0.31547
20:11:14|0.31547
20:11:15|0.31548
20:11:16|0.31548
20:11:17|0.3155
20:11:18|0.31547
20:11:19|0.31547
20:11:20|0.31547
20:11:21|0.31547
20:11:22|0.31547
20:11:23|0.31547
20:11:24|0.31532
20:11:25|0.31539
20:11:26|0.31539
20:11:27|0.31549
20:11:28|0.31549
20:11:29|0.31549
20:11:30|0.31549
20:11:31|0.31549
20:11:32|0.31549
20:11:33|0.31549
20:11:34|0.31555
20:11:35|0.31549
20:11:36|0.31553
20:11:37|0.31553
20:11:38|0.31553
20:11:39|0.31553
20:11:40|0.31555
20:11:41|0.31555
20:11:42|0.31555
20:11:43|0.31553
20:11:44|0.31553
20:11:45|0.31553
20:11:46|0.31553
20:11:47|0.31553
20:11:48|0.31559
20:11:49|0.31555
20:11:51|0.31561
20:11:52|0.31584
20:11:53|0.31587
20:11:54|0.31595
20:11:55|0.31595
20:11:56|0.31595
20:11:57|0.31595
20:11:58|0.31595
20:11:59|0.31593
20:12:01|0.31596
20:12:02|0.31596
20:12:02|0.31596
20:12:04|0.31592
20:12:04|0.31581
20:12:05|0.31574
20:12:07|0.31589
20:12:08|0.31589
20:12:09|0.31585
20:12:10|0.31583
20:12:11|0.31583
20:12:12|0.3159
20:12:13|0.3159
20:12:14|0.3159
20:12:15|0.31587
20:12:16|0.31583
20:12:17|0.31603
20:12:18|0.31598
20:12:19|0.31599
20:12:20|0.31599
20:12:21|0.31595
20:12:22|0.3159
20:12:23|0.3159
20:12:25|0.3159
20:12:26|0.3159
20:12:27|0.3159
20:12:28|0.3159
20:12:29|0.3159
20:12:29|0.31587
20:12:30|0.31586
20:12:31|0.31586
20:12:32|0.31586
20:12:34|0.31586
20:12:34|0.31586
20:12:36|0.31586
20:12:37|0.31607
20:12:38|0.31607
20:12:38|0.31607
20:12:40|0.31602
20:12:42|0.31602
20:12:42|0.31602
20:12:44|0.31607
20:12:44|0.31607
20:12:45|0.31607
20:12:46|0.31606
20:12:47|0.31606
20:12:48|0.31606
20:12:49|0.31606
20:12:51|0.31606
20:12:53|0.31594
20:12:53|0.31594
20:12:55|0.31603
20:12:57|0.31593
20:12:58|0.31593
20:12:59|0.31593
20:12:59|0.31601
20:13:01|0.31606
20:13:02|0.31606
20:13:03|0.31606
20:13:03|0.31615
20:13:05|0.31615
20:13:05|0.31615
20:13:07|0.31615
20:13:08|0.31629
20:13:09|0.31629
20:13:10|0.31629
20:13:11|0.3163
20:13:12|0.3163
20:13:13|0.3163
20:13:14|0.3163
20:13:16|0.31632
20:13:17|0.31634
20:13:17|0.31629
20:13:19|0.31629
20:13:20|0.31648
20:13:21|0.31648
20:13:22|0.31639
20:13:23|0.31639
20:13:24|0.31639
20:13:25|0.31639
20:13:26|0.31628
20:13:27|0.31628
20:13:28|0.31628
20:13:28|0.31628
20:13:30|0.31628
20:13:31|0.31628
20:13:32|0.31628
20:13:33|0.31643
20:13:34|0.31643
20:13:35|0.31643
20:13:36|0.31643
20:13:37|0.31639
20:13:38|0.31638
20:13:39|0.31638
20:13:40|0.31638
20:13:41|0.31638
20:13:42|0.31638
20:13:43|0.31638
20:13:44|0.31638
20:13:45|0.31638
20:13:46|0.31638
20:13:47|0.31637
20:13:48|0.31637
20:13:49|0.31637
20:13:50|0.31637
20:13:51|0.31637
20:13:53|0.31637
20:13:54|0.31637
20:13:56|0.31637
20:13:57|0.3166
20:13:57|0.3164
20:13:59|0.31659
20:14:01|0.31659
20:14:01|0.3166
20:14:03|0.31644
20:14:04|0.31644
20:14:05|0.31644
20:14:05|0.31644
20:14:08|0.31655
20:14:08|0.31655
20:14:09|0.31655
20:14:10|0.31645
20:14:11|0.31635
20:14:12|0.31635
20:14:13|0.31622
20:14:15|0.31637
20:14:15|0.31633
20:14:16|0.31633
20:14:17|0.31633
20:14:18|0.31633
20:14:19|0.31635
20:14:20|0.31653
20:14:21|0.31663
20:14:22|0.31657
20:14:23|0.31666
20:14:24|0.31668
20:14:26|0.31668
20:14:26|0.31667
20:14:27|0.31667
20:14:28|0.31663
20:14:29|0.31663
20:14:30|0.31663
20:14:31|0.31663
20:14:32|0.31663
20:14:33|0.31663
20:14:34|0.31636
20:14:35|0.31641
20:14:37|0.31651
20:14:37|0.31651
20:14:38|0.31669
20:14:39|0.31669
20:14:40|0.31647
20:14:41|0.31665
20:14:42|0.31665
20:14:43|0.31655
20:14:44|0.31669
20:14:45|0.31671
20:14:46|0.31672
20:14:47|0.3166
20:14:48|0.3167
20:14:49|0.31658
20:14:50|0.31658
20:14:51|0.31658
20:14:53|0.31658
20:14:55|0.31658
20:14:56|0.31658
20:14:57|0.31662
20:14:58|0.31655
20:14:59|0.31612
20:15:01|0.31641
20:15:01|0.31641
20:15:02|0.31638
20:15:03|0.31636
20:15:05|0.31636
20:15:07|0.31636
20:15:09|0.31641
20:15:09|0.31638
20:15:11|0.31638
20:15:12|0.31638
20:15:12|0.31638
20:15:14|0.31638
20:15:15|0.31637
20:15:16|0.31635
20:15:17|0.31635
20:15:18|0.31635
20:15:19|0.31635
20:15:20|0.31635
20:15:21|0.31635
20:15:22|0.31648
20:15:23|0.31648
20:15:24|0.31648
20:15:25|0.31652
20:15:26|0.31653
20:15:27|0.31653
20:15:28|0.31667
20:15:29|0.31667
20:15:30|0.31641
20:15:31|0.31641
20:15:32|0.31641
20:15:33|0.3164
20:15:34|0.31641
20:15:35|0.31623
20:15:36|0.31612
20:15:37|0.31601
20:15:38|0.31594
20:15:39|0.31594
20:15:40|0.31599
20:15:42|0.31617
20:15:42|0.31619
20:15:43|0.31619
20:15:44|0.31619
20:15:45|0.31619
20:15:46|0.31619
20:15:47|0.31619
20:15:48|0.31616
20:15:49|0.31616
20:15:50|0.31616
20:15:51|0.31603
20:15:52|0.31603
20:15:54|0.31603
20:15:55|0.31603
20:15:57|0.31609
20:15:58|0.31609
20:15:59|0.31609
20:16:01|0.31609
20:16:02|0.31604
20:16:03|0.31606
20:16:05|0.31601
20:16:06|0.3157
20:16:07|0.3157
20:16:07|0.31555
20:16:08|0.31555
20:16:10|0.31552
20:16:11|0.31553
20:16:12|0.31553
20:16:13|0.3155
20:16:14|0.3155
20:16:15|0.3155
20:16:16|0.31545
20:16:18|0.31546
20:16:19|0.3154
20:16:20|0.3154
20:16:21|0.3155
20:16:22|0.3155
20:16:23|0.3155
20:16:24|0.31542
20:16:25|0.31546
20:16:26|0.31546
20:16:27|0.31546
20:16:28|0.31555
20:16:29|0.31564
20:16:30|0.31554
20:16:31|0.31554
20:16:32|0.31554
20:16:33|0.31554
20:16:34|0.31554
20:16:35|0.31565
20:16:36|0.31565
20:16:37|0.31565
20:16:38|0.31565
20:16:39|0.31565
20:16:40|0.31556
20:16:41|0.31565
20:16:42|0.31565
20:16:43|0.3155
20:16:44|0.31561
20:16:45|0.31561
20:16:46|0.31553
20:16:47|0.31551
20:16:48|0.31551
20:16:49|0.3155
20:16:50|0.3155
20:16:51|0.3155
20:16:52|0.3155
20:16:53|0.3155
20:16:54|0.3155
20:16:56|0.31551
20:16:56|0.31551
20:16:58|0.31543
20:17:00|0.3154
20:17:01|0.31543
20:17:02|0.31543
20:17:03|0.3154
20:17:04|0.31543
20:17:05|0.31539
20:17:06|0.31539
20:17:07|0.31538
20:17:08|0.31538
20:17:09|0.3154
20:17:10|0.31538
20:17:11|0.31538
20:17:12|0.31538
20:17:13|0.31535
20:17:14|0.31537
20:17:15|0.31536
20:17:16|0.31536
20:17:17|0.31535
20:17:18|0.31533
20:17:19|0.31532
20:17:20|0.31532
20:17:22|0.31532
20:17:23|0.31532
20:17:24|0.31532
20:17:25|0.31532
20:17:26|0.31531
20:17:27|0.31533
20:17:28|0.31532
20:17:29|0.31532
20:17:30|0.31532
20:17:30|0.31532
20:17:32|0.31532
20:17:32|0.31532
20:17:33|0.31532
20:17:35|0.31533
20:17:36|0.31533
20:17:37|0.31532
20:17:38|0.31532
20:17:38|0.31532
20:17:40|0.31537
20:17:41|0.31537
20:17:41|0.31537
20:17:42|0.31537
20:17:44|0.31537
20:17:45|0.31537
20:17:46|0.31537
20:17:47|0.31532
20:17:48|0.31537
20:17:49|0.31537
20:17:50|0.31534
20:17:51|0.31534
20:17:52|0.31534
20:17:53|0.31534
20:17:53|0.31534
20:17:55|0.31536
20:17:57|0.31536
20:17:58|0.31535
20:18:00|0.31536
20:18:01|0.31536
20:18:02|0.31536
20:18:04|0.31536
20:18:05|0.31536
20:18:06|0.31536
20:18:07|0.31536
20:18:08|0.31536
20:18:09|0.31536
20:18:10|0.31536
20:18:11|0.31534
20:18:12|0.31534
20:18:13|0.31534
20:18:14|0.31534
20:18:15|0.31534
20:18:16|0.31534
20:18:17|0.31537
20:18:18|0.31543
20:18:19|0.31566
20:18:20|0.3157
20:18:21|0.3157
20:18:22|0.3157
20:18:23|0.31553
20:18:25|0.31541
20:18:25|0.31543
20:18:26|0.31543
20:18:27|0.31543
20:18:28|0.31543
20:18:30|0.31543
20:18:30|0.31536
20:18:32|0.31522
20:18:32|0.31513
20:18:33|0.31521
20:18:34|0.3152
20:18:35|0.3152
20:18:37|0.31523
20:18:38|0.31522
20:18:39|0.31521
20:18:40|0.31521
20:18:41|0.31521
20:18:42|0.31521
20:18:43|0.31521
20:18:44|0.31519
20:18:45|0.31522
20:18:46|0.31524
20:18:47|0.31521
20:18:48|0.31521
20:18:49|0.31521
20:18:50|0.31521
20:18:51|0.31521
20:18:52|0.31527
20:18:53|0.31527
20:18:54|0.31527
20:18:55|0.31527
20:18:56|0.31527
20:18:57|0.31522
20:18:58|0.31522
20:18:59|0.31522
20:19:00|0.31522
20:19:01|0.31522
20:19:02|0.31525
20:19:04|0.31523
20:19:04|0.31523
20:19:05|0.31522
20:19:07|0.31522
20:19:08|0.31522
20:19:08|0.31522
20:19:10|0.31522
20:19:10|0.31522
20:19:12|0.31522
20:19:13|0.31522
20:19:13|0.31522
20:19:15|0.31523
20:19:16|0.31523
20:19:17|0.31523
20:19:17|0.31523
20:19:18|0.31523
20:19:20|0.31523
20:19:20|0.31522
20:19:21|0.31522
20:19:22|0.31522
20:19:24|0.31522
20:19:25|0.31522
20:19:25|0.31522
20:19:27|0.31522
20:19:27|0.31522
20:19:28|0.31514
20:19:29|0.31514
20:19:31|0.31514
20:19:32|0.31517
20:19:33|0.31517
20:19:34|0.31517
20:19:35|0.31517
20:19:35|0.31507
20:19:36|0.31507
20:19:37|0.31507
20:19:38|0.31507
20:19:39|0.31507
20:19:40|0.31507
20:19:41|0.3151
20:19:43|0.3151
20:19:43|0.31502
20:19:44|0.31502
20:19:45|0.31499
20:19:47|0.31499
20:19:47|0.31498
20:19:48|0.31498
20:19:49|0.31498
20:19:52|0.31498
20:19:52|0.31497
20:19:53|0.31497
20:19:54|0.31497
20:19:55|0.31499
20:19:56|0.31497
20:19:58|0.31497
20:19:59|0.31497
20:20:00|0.31497
20:20:01|0.31497
20:20:02|0.31497
20:20:04|0.31497
20:20:05|0.31497
20:20:06|0.31497
20:20:07|0.31497
20:20:08|0.31497
20:20:09|0.31497
20:20:10|0.31497
20:20:11|0.31497
20:20:13|0.31497
20:20:13|0.31497
20:20:14|0.31497
20:20:15|0.31497
20:20:16|0.31475
20:20:17|0.31475
20:20:18|0.31492
20:20:19|0.31492
20:20:20|0.31492
20:20:21|0.31492
20:20:22|0.31492
20:20:23|0.31492
20:20:24|0.31492
20:20:25|0.31492
20:20:26|0.31492
20:20:27|0.31492
20:20:28|0.31492
20:20:29|0.31492
20:20:30|0.31492
20:20:31|0.31496
20:20:32|0.31496
20:20:33|0.31496
20:20:34|0.31496
20:20:35|0.31497
20:20:36|0.31497
20:20:37|0.31497
20:20:38|0.31497
20:20:40|0.31474
20:20:41|0.31474
20:20:42|0.31474
20:20:43|0.31474
20:20:44|0.31474
20:20:45|0.31474
20:20:46|0.31483
20:20:47|0.31483
20:20:48|0.31499
20:20:49|0.31499
20:20:50|0.31483
20:20:51|0.31483
20:20:52|0.31483
20:20:53|0.31477
20:20:54|0.31477
20:20:55|0.31477
20:20:56|0.31477
20:20:57|0.31486
20:20:58|0.31475
20:21:00|0.31486
20:21:01|0.31486
20:21:02|0.31488
20:21:03|0.31488
20:21:05|0.31497
20:21:06|0.31488
20:21:07|0.31488
20:21:07|0.31488
20:21:09|0.31488
20:21:10|0.31488
20:21:12|0.31488
20:21:13|0.31488
20:21:14|0.31486
20:21:14|0.31486
20:21:16|0.31485
20:21:17|0.31477
20:21:17|0.31477
20:21:19|0.31476
20:21:20|0.31476
20:21:20|0.31476
20:21:22|0.31476
20:21:23|0.31476
20:21:24|0.31476
20:21:25|0.31476
20:21:26|0.31477
20:21:27|0.31476
20:21:28|0.31476
20:21:29|0.31477
20:21:30|0.31477
20:21:31|0.31477
20:21:32|0.31476
20:21:33|0.31476
20:21:34|0.31476
20:21:35|0.31477
20:21:36|0.31477
20:21:37|0.31481
20:21:38|0.31481
20:21:39|0.31481
20:21:40|0.31486
20:21:41|0.31486
20:21:42|0.31498
20:21:43|0.31498
20:21:44|0.31498
20:21:45|0.31496
20:21:46|0.31496
20:21:47|0.31496
20:21:49|0.31488
20:21:50|0.31488
20:21:50|0.31488
20:21:51|0.31486
20:21:52|0.31486
20:21:53|0.31486
20:21:54|0.31486
20:21:55|0.31486
20:21:56|0.31486
20:21:57|0.31487
20:21:58|0.31474
20:22:00|0.31474
20:22:02|0.31478
20:22:03|0.31478
20:22:05|0.31478
20:22:06|0.31475
20:22:07|0.31475
20:22:08|0.31475
20:22:09|0.31486
20:22:10|0.31486
20:22:11|0.31486
20:22:12|0.31486
20:22:13|0.31493
20:22:14|0.31493
20:22:15|0.31492
20:22:16|0.31492
20:22:18|0.31485
20:22:18|0.31485
20:22:19|0.31485
20:22:20|0.31485
20:22:21|0.31485
20:22:23|0.31485
20:22:23|0.31485
20:22:25|0.31479
20:22:25|0.3148
20:22:26|0.31482
20:22:27|0.31493
20:22:28|0.31493
20:22:29|0.31493
20:22:30|0.31499
20:22:32|0.31488
20:22:34|0.31488
20:22:35|0.31497
20:22:35|0.31494
20:22:37|0.31494
20:22:37|0.31494
20:22:38|0.31494
20:22:40|0.315
20:22:41|0.315
20:22:42|0.31493
20:22:43|0.31493
20:22:44|0.31493
20:22:45|0.31499
20:22:46|0.31499
20:22:47|0.31499
20:22:48|0.31496
20:22:48|0.31498
20:22:50|0.31497
20:22:51|0.31497
20:22:52|0.31502
20:22:53|0.31502
20:22:54|0.31502
20:22:55|0.31505
20:22:55|0.3151
20:22:57|0.3151
20:22:58|0.3151
20:22:58|0.31521
20:23:00|0.31521
20:23:02|0.31521
20:23:03|0.31519
20:23:04|0.31519
20:23:06|0.31519
20:23:07|0.31514
20:23:08|0.31514
20:23:08|0.31523
20:23:10|0.31523
20:23:12|0.3152
20:23:12|0.31503
20:23:13|0.31514
20:23:14|0.31497
20:23:15|0.31508
20:23:16|0.31504
20:23:17|0.31504
20:23:18|0.31513
20:23:19|0.31513
20:23:20|0.31513
20:23:21|0.31513
20:23:22|0.31514
20:23:23|0.31514
20:23:24|0.31497
20:23:25|0.31497
20:23:26|0.31497
20:23:27|0.31497
20:23:28|0.31514
20:23:29|0.31514
20:23:30|0.31509
20:23:31|0.31513
20:23:32|0.31513
20:23:34|0.31513
20:23:34|0.31511
20:23:35|0.31525
20:23:36|0.3153
20:23:37|0.3153
20:23:38|0.31529
20:23:39|0.31526
20:23:40|0.31531
20:23:41|0.31538
20:23:42|0.31543
20:23:43|0.31542
20:23:44|0.31551
20:23:45|0.31561
20:23:46|0.31557
20:23:47|0.31555
20:23:48|0.31543
20:23:49|0.31543
20:23:50|0.31543
20:23:51|0.31554
20:23:52|0.3156
20:23:54|0.31561
20:23:55|0.31561
20:23:56|0.31561
20:23:57|0.31561
20:23:58|0.31497
20:23:59|0.31517
20:24:00|0.3152
20:24:01|0.3152
20:24:03|0.31502
20:24:04|0.31502
20:24:04|0.3152
20:24:06|0.3152
20:24:07|0.3152
20:24:08|0.31501
20:24:09|0.31501
20:24:11|0.31501
20:24:12|0.31501
20:24:13|0.31501
20:24:15|0.31516
20:24:16|0.31501
20:24:17|0.31501
20:24:17|0.31497
20:24:18|0.31511
20:24:19|0.31511
20:24:21|0.31511
20:24:21|0.31515
20:24:22|0.31515
20:24:24|0.31515
20:24:25|0.31515
20:24:25|0.31503
20:24:27|0.31503
20:24:28|0.31503
20:24:28|0.31503
20:24:29|0.31503
20:24:30|0.31503
20:24:31|0.31503
20:24:32|0.31503
20:24:33|0.31503
20:24:34|0.31503
20:24:35|0.31507
20:24:37|0.31507
20:24:37|0.31501
20:24:39|0.31501
20:24:39|0.315
20:24:40|0.31501
20:24:41|0.31501
20:24:42|0.31501
20:24:44|0.31501
20:24:44|0.31501
20:24:46|0.31501
20:24:46|0.31501
20:24:47|0.31501
20:24:48|0.31498
20:24:49|0.31498
20:24:50|0.31498
20:24:51|0.31498
20:24:53|0.31501
20:24:54|0.31503
20:24:54|0.31503
20:24:55|0.31504
20:24:56|0.31504
20:24:57|0.31498
20:24:58|0.31498
20:24:59|0.315
20:25:00|0.31506
20:25:01|0.31503
20:25:03|0.31503
20:25:05|0.31503
20:25:06|0.31503
20:25:07|0.31503
20:25:08|0.31507
20:25:09|0.31502
20:25:10|0.31542
20:25:11|0.31542
20:25:12|0.31542
20:25:13|0.31542
20:25:14|0.31542
20:25:15|0.31542
20:25:16|0.31542
20:25:17|0.31542
20:25:18|0.31542
20:25:19|0.31542
20:25:20|0.31517
20:25:21|0.31517
20:25:22|0.31543
20:25:23|0.31542
20:25:24|0.31542
20:25:25|0.31543
20:25:26|0.31543
20:25:27|0.31549
20:25:28|0.31539
20:25:29|0.31539
20:25:30|0.31539
20:25:32|0.31539
20:25:32|0.31539
20:25:33|0.31539
20:25:34|0.31539
20:25:35|0.31539
20:25:36|0.31539
20:25:37|0.31539
20:25:38|0.31539
20:25:39|0.31539
20:25:40|0.31539
20:25:41|0.31539
20:25:42|0.31539
20:25:43|0.3155
20:25:44|0.3155
20:25:45|0.3155
20:25:46|0.31539
20:25:47|0.31539
20:25:48|0.31539
20:25:49|0.31539
20:25:50|0.31539
20:25:51|0.31532
20:25:52|0.31532
20:25:53|0.31532
20:25:54|0.31532
20:25:55|0.3154
20:25:56|0.31534
20:25:57|0.31534
20:25:58|0.31533
20:25:59|0.31533
20:26:00|0.31533
20:26:01|0.31533
20:26:02|0.31535
20:26:03|0.31535
20:26:04|0.3153
20:26:06|0.31527
20:26:07|0.31528
20:26:09|0.31523
20:26:10|0.31521
20:26:11|0.31521
20:26:12|0.31521
20:26:13|0.31521
20:26:14|0.31521
20:26:15|0.31521
20:26:16|0.3152
20:26:17|0.31503
20:26:18|0.31503
20:26:19|0.31515
20:26:20|0.31515
20:26:21|0.31503
20:26:22|0.31503
20:26:23|0.31503
20:26:24|0.31503
20:26:25|0.31503
20:26:26|0.31518
20:26:27|0.31518
20:26:28|0.31518
20:26:29|0.31518
20:26:30|0.31518
20:26:31|0.31514
20:26:32|0.31514
20:26:33|0.31514
20:26:35|0.31514
20:26:36|0.31514
20:26:37|0.31514
20:26:38|0.31525
20:26:39|0.31525
20:26:40|0.31525
20:26:40|0.31525
20:26:41|0.31535
20:26:43|0.31547
20:26:44|0.31525
20:26:45|0.31525
20:26:46|0.31525
20:26:47|0.31525
20:26:48|0.31531
20:26:49|0.31531
20:26:50|0.31532
20:26:51|0.31532
20:26:52|0.31532
20:26:53|0.31554
20:26:54|0.31554
20:26:55|0.31554
20:26:56|0.31554
20:26:57|0.31554
20:26:58|0.31554
20:26:59|0.31554
20:27:00|0.3154
20:27:01|0.31545
20:27:02|0.31545
20:27:03|0.31526
20:27:05|0.31526
20:27:07|0.31518
20:27:08|0.31518
20:27:09|0.31524
20:27:10|0.31552
20:27:12|0.31551
20:27:12|0.31551
20:27:13|0.3155
20:27:15|0.3155
20:27:16|0.3155
20:27:17|0.31549
20:27:18|0.31549
20:27:19|0.31549
20:27:20|0.31549
20:27:21|0.31548
20:27:22|0.31548
20:27:23|0.31548
20:27:24|0.31548
20:27:25|0.31548
20:27:26|0.31548
20:27:27|0.31548
20:27:28|0.31548
20:27:29|0.31548
20:27:30|0.31548
20:27:31|0.31548
20:27:32|0.31548
20:27:33|0.31543
20:27:33|0.3153
20:27:35|0.3153
20:27:36|0.3153
20:27:36|0.3153
20:27:37|0.31546
20:27:39|0.31546
20:27:40|0.31546
20:27:41|0.31541
20:27:42|0.31555
20:27:43|0.31555
20:27:44|0.31555
20:27:45|0.31555
20:27:45|0.3153
20:27:47|0.3153
20:27:48|0.31524
20:27:49|0.31527
20:27:50|0.31527
20:27:51|0.31527
20:27:52|0.31527
20:27:53|0.31527
20:27:54|0.31527
20:27:54|0.31527
20:27:55|0.31525
20:27:57|0.31525
20:27:58|0.31527
20:27:58|0.31527
20:28:00|0.31527
20:28:01|0.31504
20:28:02|0.31515
20:28:03|0.31515
20:28:04|0.31515
20:28:05|0.31515
20:28:07|0.31515
20:28:08|0.31526
20:28:09|0.31526
20:28:09|0.31526
20:28:11|0.31526
20:28:12|0.31526
20:28:13|0.31541
20:28:13|0.31542
20:28:15|0.31548
20:28:16|0.31548
20:28:17|0.31548
20:28:18|0.31548
20:28:19|0.31548
20:28:20|0.31539
20:28:22|0.31539
20:28:22|0.31539
20:28:24|0.31535
20:28:25|0.31535
20:28:26|0.31535
20:28:27|0.31535
20:28:29|0.31548
20:28:29|0.31582
20:28:30|0.31591
20:28:31|0.31591
20:28:32|0.31591
20:28:33|0.31591
20:28:34|0.31591
20:28:35|0.31591
20:28:36|0.31591
20:28:37|0.31591
20:28:38|0.31579
20:28:39|0.31569
20:28:40|0.31569
20:28:41|0.31562
20:28:42|0.31546
20:28:43|0.31546
20:28:44|0.31546
20:28:45|0.31546
20:28:46|0.31546
20:28:47|0.31554
20:28:48|0.31543
20:28:49|0.31546
20:28:50|0.31546
20:28:51|0.31546
20:28:52|0.31546
20:28:53|0.31547
20:28:54|0.31547
20:28:55|0.31569
20:28:56|0.31567
20:28:57|0.31567
20:28:58|0.31555
20:28:59|0.31555
20:29:00|0.31567
20:29:01|0.31567
20:29:02|0.31567
20:29:03|0.31567
20:29:04|0.31571
20:29:05|0.31571
20:29:07|0.31571
20:29:09|0.31571
20:29:10|0.31576
20:29:12|0.31576
20:29:12|0.31576
20:29:13|0.31534
20:29:15|0.31534
20:29:16|0.31534
20:29:17|0.31534
20:29:17|0.31534
20:29:19|0.31534
20:29:20|0.31544
20:29:20|0.31544
20:29:22|0.31544
20:29:23|0.31548
20:29:24|0.31548
20:29:25|0.31548
20:29:26|0.31544
20:29:27|0.31548
20:29:27|0.31548
20:29:29|0.31548
20:29:30|0.31548
20:29:31|0.31534
20:29:32|0.31537
20:29:33|0.31537
20:29:34|0.31539
20:29:35|0.31557
20:29:35|0.31583
20:29:37|0.31583
20:29:38|0.31579
20:29:38|0.31579
20:29:40|0.31579
20:29:41|0.31579
20:29:41|0.31568
20:29:43|0.31568
20:29:44|0.31568
20:29:45|0.31568
20:29:46|0.3157
20:29:47|0.31569
20:29:48|0.31564
20:29:49|0.31569
20:29:50|0.31589
20:29:51|0.31589
20:29:52|0.31589
20:29:53|0.31589
20:29:54|0.31583
20:29:54|0.31583
20:29:55|0.31589
20:29:57|0.31584
20:29:58|0.31584
20:30:00|0.3159
20:30:00|0.3159
20:30:01|0.31595
20:30:02|0.31606
20:30:03|0.31597
20:30:04|0.316
20:30:05|0.316
20:30:06|0.316
20:30:08|0.316
20:30:09|0.31589
20:30:10|0.31585
20:30:12|0.31573
20:30:13|0.31571
20:30:14|0.31571
20:30:15|0.31571
20:30:16|0.31568
20:30:16|0.31563
20:30:18|0.31566
20:30:19|0.31566
20:30:20|0.31566
20:30:20|0.31551
20:30:22|0.31557
20:30:23|0.31557
20:30:23|0.31554
20:30:25|0.31515
20:30:26|0.3154
20:30:26|0.31534
20:30:28|0.31537
20:30:28|0.31541
20:30:30|0.31524
20:30:31|0.31531
20:30:31|0.31531
20:30:33|0.3153
20:30:34|0.31545
20:30:35|0.31545
20:30:36|0.31538
20:30:37|0.31538
20:30:38|0.31497
20:30:39|0.31494
20:30:40|0.31498
20:30:41|0.31507
20:30:42|0.31523
20:30:43|0.31523
20:30:44|0.31521
20:30:45|0.31503
20:30:46|0.3152
20:30:47|0.3152
20:30:48|0.3152
20:30:49|0.31503
20:30:50|0.31503
20:30:51|0.31493
20:30:52|0.3148
20:30:53|0.31484
20:30:54|0.31484
20:30:55|0.31497
20:30:57|0.31497
20:30:58|0.31497
20:30:59|0.31483
20:31:00|0.3147
20:31:01|0.31464
20:31:02|0.31464
20:31:03|0.31459
20:31:04|0.31459
20:31:04|0.31493
20:31:05|0.31465
20:31:07|0.31465
20:31:07|0.3149
20:31:10|0.31491
20:31:11|0.31488
20:31:12|0.31488
20:31:13|0.31477
20:31:14|0.31477
20:31:16|0.31477
20:31:17|0.31477
20:31:17|0.31477
20:31:19|0.31452
20:31:19|0.31461
20:31:21|0.31461
20:31:21|0.31432
20:31:22|0.31452
20:31:24|0.31453
20:31:25|0.31456
20:31:26|0.31456
20:31:27|0.31455
20:31:28|0.31453
20:31:29|0.31453
20:31:30|0.31435
20:31:31|0.31452
20:31:32|0.31452
20:31:33|0.31452
20:31:34|0.31452
20:31:35|0.31452
20:31:36|0.31432
20:31:37|0.31432
20:31:38|0.31432
20:31:39|0.31408
20:31:40|0.31396
20:31:41|0.31389
20:31:42|0.31389
20:31:43|0.31394
20:31:44|0.31394
20:31:45|0.31388
20:31:46|0.31396
20:31:47|0.31393
20:31:48|0.31393
20:31:49|0.31394
20:31:50|0.31394
20:31:51|0.31394
20:31:52|0.31394
20:31:53|0.31394
20:31:54|0.31391
20:31:55|0.31391
20:31:56|0.31391
20:31:57|0.31391
20:31:58|0.31384
20:31:59|0.31376
20:32:00|0.31382
20:32:01|0.31381
20:32:02|0.31381
20:32:03|0.31384
20:32:04|0.31388
20:32:05|0.31388
20:32:06|0.31387
20:32:07|0.31387
20:32:08|0.31381
20:32:09|0.31381
20:32:11|0.31372
20:32:13|0.31382
20:32:14|0.31371
20:32:15|0.31372
20:32:16|0.31372
20:32:17|0.3137
20:32:17|0.3137
20:32:19|0.31359
20:32:20|0.31359
20:32:22|0.31342
20:32:23|0.31347
20:32:24|0.31357
20:32:24|0.31346
20:32:26|0.31345
20:32:27|0.3134
20:32:27|0.31341
20:32:28|0.3135
20:32:30|0.3135
20:32:31|0.31347
20:32:31|0.31349
20:32:33|0.31341
20:32:33|0.31342
20:32:35|0.31342
20:32:35|0.31342
20:32:36|0.31346
20:32:38|0.3134
20:32:39|0.3134
20:32:39|0.3134
20:32:40|0.3134
20:32:42|0.3134
20:32:43|0.31328
20:32:44|0.31328
20:32:44|0.31328
20:32:46|0.31328
20:32:47|0.3134
20:32:49|0.31333
20:32:50|0.31333
20:32:51|0.31333
20:32:52|0.31327
20:32:53|0.31322
20:32:53|0.31322
20:32:55|0.31322
20:32:56|0.31322
20:32:57|0.31322
20:32:57|0.31336
20:32:59|0.31336
20:32:59|0.31336
20:33:01|0.31336
20:33:02|0.31328
20:33:02|0.31325
20:33:04|0.31318
20:33:04|0.31322
20:33:06|0.31328
20:33:07|0.31328
20:33:07|0.31324
20:33:09|0.31308
20:33:10|0.31326
20:33:11|0.31298
20:33:13|0.31291
20:33:15|0.31285
20:33:15|0.31303
20:33:16|0.31294
20:33:18|0.31303
20:33:20|0.31296
20:33:21|0.31326
20:33:21|0.31325
20:33:22|0.31325
20:33:24|0.31324
20:33:25|0.31324
20:33:25|0.31304
20:33:26|0.31281
20:33:27|0.31275
20:33:28|0.31273
20:33:30|0.31286
20:33:30|0.31271
20:33:32|0.31273
20:33:33|0.31288
20:33:33|0.31294
20:33:35|0.31285
20:33:35|0.31267
20:33:36|0.31267
20:33:37|0.31266
20:33:39|0.31286
20:33:39|0.31297
20:33:41|0.31297
20:33:41|0.31271
20:33:42|0.31271
20:33:44|0.31271
20:33:44|0.31296
20:33:46|0.31274
20:33:46|0.31274
20:33:47|0.31274
20:33:48|0.31274
20:33:49|0.31274
20:33:50|0.31274
20:33:52|0.31274
20:33:52|0.31274
20:33:54|0.31274
20:33:55|0.31271
20:33:55|0.31271
20:33:56|0.31289
20:33:58|0.31272
20:33:58|0.31274
20:33:59|0.31271
20:34:01|0.31271
20:34:01|0.31271
20:34:03|0.31271
20:34:03|0.31271
20:34:04|0.31274
20:34:06|0.31274
20:34:06|0.31274
20:34:07|0.31274
20:34:09|0.31274
20:34:10|0.31272
20:34:11|0.31272
20:34:13|0.31272
20:34:15|0.31272
20:34:16|0.31272
20:34:17|0.31271
20:34:18|0.3127
20:34:19|0.31257
20:34:20|0.3126
20:34:21|0.3126
20:34:22|0.31244
20:34:23|0.31258
20:34:25|0.31259
20:34:25|0.31259
20:34:26|0.31259
20:34:27|0.31259
20:34:28|0.31305
20:34:29|0.31307
20:34:30|0.31273
20:34:31|0.31273
20:34:32|0.31273
20:34:33|0.31273
20:34:34|0.31273
20:34:35|0.31273
20:34:36|0.31273
20:34:37|0.31273
20:34:38|0.31296
20:34:39|0.31276
20:34:40|0.31298
20:34:41|0.31298
20:34:42|0.31316
20:34:43|0.31311
20:34:44|0.31314
20:34:45|0.31314
20:34:46|0.31296
20:34:47|0.31301
20:34:48|0.31301
20:34:49|0.31301
20:34:50|0.31302
20:34:51|0.31303
20:34:52|0.31303
20:34:53|0.31303
20:34:54|0.31303
20:34:55|0.31303
20:34:56|0.31303
20:34:57|0.31303
20:34:58|0.31303
20:34:59|0.31303
20:35:00|0.31303
20:35:01|0.31303
20:35:03|0.31288
20:35:04|0.31288
20:35:05|0.31296
20:35:06|0.31294
20:35:06|0.31294
20:35:08|0.31294
20:35:08|0.31294
20:35:09|0.31302
20:35:11|0.31302
20:35:12|0.31286
20:35:14|0.31299
20:35:15|0.31299
20:35:16|0.313
20:35:17|0.313
20:35:18|0.31302
20:35:19|0.31303
20:35:20|0.31303
20:35:21|0.31303
20:35:22|0.31303
20:35:23|0.31303
20:35:24|0.31303
20:35:25|0.31303
20:35:25|0.31303
20:35:27|0.31303
20:35:28|0.31303
20:35:29|0.31303
20:35:30|0.31303
20:35:31|0.31303
20:35:32|0.31304
20:35:33|0.31304
20:35:35|0.31304
20:35:36|0.31304
20:35:36|0.31304
20:35:37|0.31304
20:35:39|0.31302
20:35:40|0.31302
20:35:41|0.31302
20:35:41|0.313
20:35:42|0.313
20:35:44|0.313
20:35:45|0.31315
20:35:45|0.31315
20:35:47|0.31315
20:35:48|0.31313
20:35:49|0.31313
20:35:49|0.31313
20:35:50|0.31313
20:35:52|0.31326
20:35:52|0.31326
20:35:53|0.31312
20:35:54|0.31312
20:35:55|0.31312
20:35:57|0.31312
20:35:57|0.31324
20:35:58|0.31323
20:36:00|0.31318
20:36:00|0.31318
20:36:01|0.31325
20:36:02|0.31325
20:36:04|0.31325
20:36:04|0.31319
20:36:05|0.31319
20:36:07|0.31326
20:36:08|0.31321
20:36:08|0.31321
20:36:10|0.31321
20:36:10|0.31325
20:36:11|0.31325
20:36:12|0.31325
20:36:14|0.31332
20:36:16|0.31332
20:36:17|0.31332
20:36:18|0.3131
20:36:19|0.3131
20:36:20|0.31315
20:36:21|0.31315
20:36:22|0.31315
20:36:23|0.31303
20:36:24|0.31318
20:36:25|0.31301
20:36:26|0.31313
20:36:27|0.31313
20:36:28|0.31313
20:36:30|0.31313
20:36:31|0.31313
20:36:32|0.31318
20:36:33|0.31318
20:36:34|0.31318
20:36:35|0.31318
20:36:36|0.31318
20:36:38|0.31318
20:36:39|0.31318
20:36:39|0.31318
20:36:40|0.31306
20:36:42|0.31321
20:36:43|0.31321
20:36:44|0.31321
20:36:45|0.31322
20:36:46|0.31322
20:36:47|0.31322
20:36:48|0.31315
20:36:48|0.31329
20:36:51|0.31338
20:36:52|0.31338
20:36:53|0.31338
20:36:55|0.3134
20:36:56|0.3134
20:36:56|0.3134
20:36:57|0.3134
20:36:58|0.31339
20:36:59|0.31339
20:37:01|0.31323
20:37:01|0.31338
20:37:03|0.31319
20:37:03|0.31319
20:37:04|0.31338
20:37:06|0.31338
20:37:06|0.31338
20:37:07|0.31338
20:37:08|0.31369
20:37:09|0.31341
20:37:10|0.3134
20:37:11|0.3134
20:37:12|0.3134
20:37:13|0.3134
20:37:15|0.31357
20:37:17|0.31356
20:37:18|0.31356
20:37:18|0.31356
20:37:20|0.31337
20:37:21|0.31337
20:37:23|0.31337
20:37:23|0.31335
20:37:25|0.31335
20:37:26|0.3132
20:37:26|0.31306
20:37:27|0.31306
20:37:29|0.31306
20:37:30|0.31312
20:37:31|0.31305
20:37:32|0.3131
20:37:33|0.3131
20:37:34|0.3131
20:37:34|0.3131
20:37:36|0.3131
20:37:38|0.3131
20:37:38|0.3131
20:37:40|0.31334
20:37:40|0.31334
20:37:41|0.31315
20:37:42|0.31315
20:37:43|0.31315
20:37:44|0.31315
20:37:45|0.31315
20:37:46|0.31332
20:37:47|0.31332
20:37:48|0.31332
20:37:49|0.31332
20:37:50|0.31332
20:37:51|0.31332
20:37:53|0.31332
20:37:54|0.31332
20:37:54|0.31307
20:37:56|0.31313
20:37:57|0.31313
20:37:58|0.31295
20:37:59|0.31291
20:38:00|0.31291
20:38:01|0.31291
20:38:02|0.31291
20:38:03|0.31291
20:38:03|0.31291
20:38:05|0.31291
20:38:06|0.31291
20:38:07|0.31315
20:38:08|0.31311
20:38:09|0.31315
20:38:10|0.31315
20:38:11|0.31305
20:38:11|0.31305
20:38:12|0.31305
20:38:14|0.31305
20:38:15|0.31305
20:38:17|0.31315
20:38:18|0.3132
20:38:18|0.3132
20:38:20|0.31351
20:38:20|0.31347
20:38:22|0.31347
20:38:23|0.31347
20:38:24|0.3132
20:38:25|0.31308
20:38:26|0.31313
20:38:27|0.31313
20:38:28|0.31295
20:38:29|0.31295
20:38:31|0.31305
20:38:31|0.31305
20:38:32|0.31305
20:38:33|0.31305
20:38:34|0.31306
20:38:35|0.3132
20:38:36|0.31322
20:38:37|0.31322
20:38:38|0.31309
20:38:40|0.31309
20:38:40|0.31309
20:38:41|0.31309
20:38:42|0.31297
20:38:44|0.31297
20:38:45|0.31297
20:38:45|0.31311
20:38:46|0.31311
20:38:47|0.31311
20:38:49|0.31303
20:38:50|0.31294
20:38:50|0.31294
20:38:51|0.31292
20:38:52|0.31292
20:38:53|0.31292
20:38:55|0.31304
20:38:56|0.31304
20:38:56|0.31294
20:38:57|0.31294
20:38:58|0.31294
20:38:59|0.31294
20:39:00|0.31295
20:39:02|0.31295
20:39:02|0.31282
20:39:03|0.31282
20:39:05|0.31282
20:39:06|0.31282
20:39:06|0.31282
20:39:07|0.31294
20:39:09|0.31265
20:39:09|0.3128
20:39:11|0.31262
20:39:11|0.31307
20:39:12|0.31287
20:39:14|0.31295
20:39:15|0.31295
20:39:16|0.31289
20:39:18|0.31289
20:39:19|0.31289
20:39:20|0.31278
20:39:21|0.31278
20:39:22|0.31278
20:39:23|0.31278
20:39:24|0.31275
20:39:25|0.31275
20:39:27|0.31275
20:39:28|0.31274
20:39:28|0.31284
20:39:29|0.31284
20:39:31|0.31275
20:39:32|0.31275
20:39:33|0.31275
20:39:34|0.31284
20:39:34|0.31284
20:39:35|0.31284
20:39:37|0.31284
20:39:38|0.313
20:39:39|0.31253
20:39:39|0.31268
20:39:40|0.31268
20:39:41|0.31266
20:39:42|0.31266
20:39:43|0.3127
20:39:44|0.31278
20:39:45|0.31278
20:39:46|0.31278
20:39:47|0.31278
20:39:49|0.31278
20:39:49|0.3129
20:39:51|0.3129
20:39:51|0.31279
20:39:53|0.31288
20:39:53|0.31288
20:39:54|0.3129
20:39:55|0.3129
20:39:56|0.3129
20:39:58|0.3129
20:39:59|0.3129
20:39:59|0.31289
20:40:01|0.31289
20:40:01|0.31289
20:40:02|0.31289
20:40:04|0.31289
20:40:04|0.31289
20:40:05|0.31289
20:40:06|0.31289
20:40:07|0.31278
20:40:08|0.31279
20:40:10|0.31279
20:40:10|0.31279
20:40:11|0.31279
20:40:12|0.3128
20:40:14|0.3128
20:40:14|0.31279
20:40:16|0.31279
20:40:16|0.31279
20:40:18|0.31279
20:40:20|0.31279
20:40:21|0.31279
20:40:21|0.31279
20:40:24|0.31275
20:40:24|0.31275
20:40:25|0.31279
20:40:26|0.31279
20:40:28|0.31279
20:40:28|0.31279
20:40:29|0.31309
20:40:30|0.31313
20:40:31|0.31313
20:40:33|0.31313
20:40:34|0.31313
20:40:35|0.31317
20:40:36|0.31317
20:40:37|0.31311
20:40:38|0.31311
20:40:39|0.31302
20:40:40|0.31302
20:40:41|0.31302
20:40:42|0.31296
20:40:43|0.31296
20:40:44|0.31296
20:40:45|0.31296
20:40:46|0.31296
20:40:47|0.31295
20:40:48|0.31295
20:40:49|0.31295
20:40:50|0.31295
20:40:51|0.31295
20:40:52|0.31295
20:40:54|0.31295
20:40:55|0.31295
20:40:55|0.31297
20:40:56|0.31297
20:40:58|0.31271
20:40:58|0.31271
20:41:00|0.31271
20:41:00|0.31271
20:41:02|0.31289
20:41:02|0.31289
20:41:03|0.31296
20:41:04|0.31289
20:41:05|0.31283
20:41:07|0.31288
20:41:08|0.31288
20:41:08|0.31288
20:41:09|0.31288
20:41:11|0.31285
20:41:11|0.31285
20:41:13|0.31295
20:41:14|0.3129
20:41:14|0.31306
20:41:15|0.31306
20:41:16|0.31306
20:41:17|0.31283
20:41:18|0.31283
20:41:20|0.31288
20:41:22|0.31288
20:41:23|0.31288
20:41:25|0.31287
20:41:26|0.31275
20:41:27|0.31279
20:41:28|0.31279
20:41:28|0.31279
20:41:30|0.31279
20:41:30|0.31279
20:41:32|0.31279
20:41:33|0.31279
20:41:34|0.31279
20:41:35|0.31279
20:41:36|0.31279
20:41:37|0.31277
20:41:38|0.31277
20:41:38|0.31277
20:41:40|0.31277
20:41:40|0.31277
20:41:41|0.31277
20:41:42|0.31277
20:41:44|0.31277
20:41:45|0.31277
20:41:46|0.31277
20:41:46|0.31277
20:41:47|0.31277
20:41:49|0.31259
20:41:49|0.31277
20:41:51|0.31267
20:41:52|0.31263
20:41:52|0.31263
20:41:53|0.31263
20:41:54|0.31263
20:41:56|0.31263
20:41:56|0.31263
20:41:58|0.31263
20:41:58|0.31263
20:42:00|0.31263
20:42:00|0.31263
20:42:01|0.31263
20:42:03|0.31263
20:42:04|0.31263
20:42:05|0.31263
20:42:05|0.31254
20:42:07|0.31254
20:42:08|0.31254
20:42:08|0.31254
20:42:09|0.31263
20:42:10|0.31275
20:42:11|0.31275
20:42:13|0.31277
20:42:13|0.31277
20:42:14|0.31277
20:42:15|0.31277
20:42:17|0.31277
20:42:18|0.31279
20:42:19|0.31279
20:42:20|0.31293
20:42:22|0.31296
20:42:24|0.31276
20:42:24|0.31291
20:42:26|0.31291
20:42:27|0.31291
20:42:28|0.31291
20:42:29|0.31291
20:42:30|0.31291
20:42:32|0.31298
20:42:32|0.31298
20:42:33|0.31298
20:42:34|0.31298
20:42:36|0.313
20:42:36|0.313
20:42:38|0.313
20:42:39|0.31291
20:42:39|0.31294
20:42:40|0.31294
20:42:41|0.31294
20:42:43|0.31294
20:42:45|0.31294
20:42:45|0.31297
20:42:46|0.31297
20:42:47|0.31297
20:42:48|0.31297
20:42:49|0.31297
20:42:50|0.31297
20:42:52|0.31297
20:42:53|0.31297
20:42:54|0.31288
20:42:54|0.31288
20:42:55|0.31288
20:42:56|0.31288
20:42:57|0.31297
20:42:58|0.31297
20:42:59|0.31297
20:43:00|0.31297
20:43:01|0.31297
20:43:02|0.31297
20:43:04|0.31288
20:43:04|0.31277
20:43:05|0.31277
20:43:06|0.3127
20:43:07|0.31276
20:43:08|0.31276
20:43:09|0.31289
20:43:10|0.31289
20:43:11|0.31289
20:43:12|0.31292
20:43:13|0.31292
20:43:14|0.31293
20:43:15|0.31293
20:43:16|0.31306
20:43:17|0.31306
20:43:19|0.31299
20:43:19|0.31299
20:43:21|0.31299
20:43:23|0.31299
20:43:24|0.31316
20:43:24|0.31316
20:43:26|0.31316
20:43:28|0.31327
20:43:30|0.31306
20:43:31|0.31306
20:43:32|0.31316
20:43:33|0.31316
20:43:34|0.31316
20:43:35|0.31314
20:43:36|0.31314
20:43:37|0.31314
20:43:38|0.31313
20:43:38|0.31313
20:43:40|0.31313
20:43:41|0.31313
20:43:42|0.31313
20:43:43|0.31305
20:43:44|0.31305
20:43:45|0.31305
20:43:47|0.31306
20:43:47|0.31316
20:43:48|0.31325
20:43:49|0.31323
20:43:50|0.3133
20:43:51|0.3133
20:43:52|0.3133
20:43:53|0.31332
20:43:54|0.31332
20:43:55|0.31332
20:43:56|0.31332
20:43:58|0.31326
20:43:58|0.3132
20:44:00|0.3132
20:44:01|0.3132
20:44:02|0.3132
20:44:03|0.3132
20:44:04|0.3132
20:44:05|0.31309
20:44:06|0.31309
20:44:07|0.31309
20:44:08|0.31309
20:44:09|0.31309
20:44:10|0.31309
20:44:11|0.31309
20:44:12|0.31309
20:44:13|0.31312
20:44:14|0.31312
20:44:15|0.31312
20:44:16|0.31312
20:44:17|0.31325
20:44:18|0.31312
20:44:19|0.31312
20:44:20|0.31312
20:44:21|0.31312
20:44:23|0.31312
20:44:24|0.31312
20:44:25|0.31312
20:44:26|0.31312
20:44:27|0.31325
20:44:28|0.31325
20:44:30|0.31325
20:44:30|0.31344
20:44:32|0.31345
20:44:33|0.31345
20:44:34|0.31345
20:44:35|0.31345
20:44:36|0.31346
20:44:37|0.31346
20:44:37|0.31351
20:44:38|0.31347
20:44:40|0.31347
20:44:40|0.31347
20:44:41|0.3134
20:44:43|0.31339
20:44:43|0.31325
20:44:45|0.31321
20:44:46|0.31321
20:44:47|0.31321
20:44:48|0.31321
20:44:50|0.31321
20:44:51|0.31321
20:44:51|0.31321
20:44:52|0.31329
20:44:54|0.31329
20:44:55|0.31321
20:44:56|0.31341
20:44:56|0.31341
20:44:57|0.31341
20:44:59|0.31341
20:45:00|0.31341
20:45:01|0.31341
20:45:02|0.31341
20:45:03|0.31341
20:45:04|0.31341
20:45:05|0.31338
20:45:06|0.31338
20:45:07|0.31338
20:45:08|0.31338
20:45:09|0.31339
20:45:10|0.31339
20:45:11|0.31339
20:45:12|0.31336
20:45:13|0.31349
20:45:14|0.31349
20:45:15|0.3135
20:45:16|0.3135
20:45:17|0.3133
20:45:18|0.3133
20:45:19|0.3133
20:45:20|0.3133
20:45:21|0.3133
20:45:22|0.3133
20:45:24|0.3133
20:45:26|0.31348
20:45:26|0.31348
20:45:28|0.31332
20:45:30|0.31332
20:45:30|0.31332
20:45:32|0.31346
20:45:32|0.31346
20:45:33|0.31342
20:45:34|0.31342
20:45:36|0.3132
20:45:37|0.31308
20:45:38|0.31292
20:45:39|0.31288
20:45:40|0.3129
20:45:42|0.3129
20:45:42|0.3129
20:45:44|0.31289
20:45:45|0.31297
20:45:46|0.31297
20:45:47|0.31297
20:45:48|0.3131
20:45:49|0.3131
20:45:50|0.3131
20:45:50|0.31302
20:45:52|0.31302
20:45:53|0.31292
20:45:54|0.31281
20:45:55|0.31292
20:45:56|0.31292
20:45:57|0.31292
20:45:57|0.31307
20:45:59|0.31307
20:46:00|0.31307
20:46:01|0.31307
20:46:02|0.313
20:46:02|0.31307
20:46:04|0.313
20:46:05|0.313
20:46:06|0.313
20:46:07|0.31299
20:46:08|0.3131
20:46:08|0.3131
20:46:10|0.3131
20:46:10|0.3131
20:46:11|0.3131
20:46:12|0.3131
20:46:14|0.31307
20:46:15|0.31307
20:46:15|0.31307
20:46:17|0.31307
20:46:18|0.31307
20:46:19|0.31307
20:46:20|0.31307
20:46:21|0.31307
20:46:22|0.31299
20:46:22|0.31302
20:46:25|0.31302
20:46:26|0.3129
20:46:27|0.31292
20:46:28|0.31292
20:46:29|0.31292
20:46:30|0.3129
20:46:31|0.31295
20:46:32|0.31295
20:46:33|0.31306
20:46:34|0.31306
20:46:35|0.31259
20:46:36|0.31291
20:46:37|0.3129
20:46:38|0.3129
20:46:39|0.3129
20:46:40|0.3129
20:46:41|0.3129
20:46:42|0.3129
20:46:43|0.3129
20:46:44|0.3129
20:46:45|0.3129
20:46:46|0.313
20:46:47|0.313
20:46:48|0.31316
20:46:49|0.31315
20:46:50|0.31315
20:46:51|0.31317
20:46:52|0.31317
20:46:53|0.31315
20:46:54|0.31316
20:46:55|0.31316
20:46:56|0.31316
20:46:57|0.31316
20:46:58|0.31316
20:46:59|0.31316
20:47:00|0.31301
20:47:01|0.31301
20:47:02|0.31309
20:47:04|0.31309
20:47:04|0.31309
20:47:05|0.31309
20:47:06|0.31309
20:47:07|0.31293
20:47:08|0.31293
20:47:09|0.31295
20:47:10|0.31296
20:47:11|0.31296
20:47:12|0.31293
20:47:13|0.31293
20:47:14|0.31293
20:47:15|0.3129
20:47:17|0.3129
20:47:18|0.31299
20:47:19|0.31299
20:47:20|0.31299
20:47:21|0.31299
20:47:22|0.3129
20:47:23|0.3129
20:47:24|0.3129
20:47:26|0.31298
20:47:26|0.31295
20:47:28|0.31295
20:47:30|0.31295
20:47:30|0.31295
20:47:31|0.31295
20:47:33|0.31295
20:47:33|0.31295
20:47:35|0.31295
20:47:36|0.31295
20:47:37|0.31295
20:47:38|0.31295
20:47:39|0.31295
20:47:40|0.31295
20:47:41|0.31298
20:47:42|0.31298
20:47:44|0.313
20:47:45|0.31295
20:47:45|0.31295
20:47:46|0.313
20:47:47|0.313
20:47:48|0.313
20:47:49|0.313
20:47:50|0.31281
20:47:51|0.31281
20:47:52|0.313
20:47:53|0.313
20:47:55|0.31312
20:47:56|0.31312
20:47:57|0.31312
20:47:58|0.31312
20:47:59|0.31295
20:48:00|0.31291
20:48:01|0.31308
20:48:02|0.31308
20:48:04|0.31308
20:48:05|0.31284
20:48:06|0.31284
20:48:07|0.31284
20:48:08|0.31294
20:48:09|0.31294
20:48:10|0.31294
20:48:11|0.31286
20:48:12|0.31286
20:48:13|0.31286
20:48:14|0.31299
20:48:15|0.313
20:48:16|0.313
20:48:17|0.313
20:48:18|0.313
20:48:19|0.31307
20:48:20|0.31306
20:48:21|0.31291
20:48:22|0.31304
20:48:23|0.31304
20:48:24|0.31297
20:48:26|0.31297
20:48:28|0.31287
20:48:29|0.31284
20:48:31|0.31285
20:48:32|0.31284
20:48:33|0.31284
20:48:34|0.31286
20:48:35|0.31286
20:48:36|0.31286
20:48:37|0.31276
20:48:38|0.31276
20:48:39|0.3128
20:48:40|0.31277
20:48:40|0.31275
20:48:42|0.31275
20:48:42|0.3128
20:48:43|0.3128
20:48:44|0.3128
20:48:45|0.31156
20:48:46|0.31121
20:48:48|0.31111
20:48:49|0.31104
20:48:49|0.31117
20:48:50|0.311
20:48:52|0.31101
20:48:52|0.31096
20:48:53|0.31096
20:48:55|0.31099
20:48:55|0.31099
20:48:56|0.31092
20:48:57|0.31079
20:48:58|0.31074
20:49:00|0.31059
20:49:01|0.31059
20:49:02|0.31071
20:49:03|0.31096
20:49:03|0.3111
20:49:05|0.31143
20:49:05|0.31137
20:49:06|0.31137
20:49:07|0.31117
20:49:08|0.31117
20:49:09|0.31119
20:49:11|0.31128
20:49:11|0.3114
20:49:13|0.3114
20:49:14|0.3115
20:49:15|0.3115
20:49:16|0.31149
20:49:17|0.3115
20:49:18|0.31143
20:49:19|0.31143
20:49:20|0.31164
20:49:21|0.31155
20:49:22|0.31155
20:49:23|0.31164
20:49:23|0.31151
20:49:25|0.31164
20:49:26|0.31164
20:49:28|0.31182
20:49:29|0.31182
20:49:30|0.31182
20:49:31|0.31182
20:49:32|0.3116
20:49:34|0.3116
20:49:35|0.31178
20:49:36|0.31163
20:49:37|0.31175
20:49:39|0.31166
20:49:39|0.31164
20:49:41|0.31155
20:49:41|0.31139
20:49:43|0.3114
20:49:43|0.31151
20:49:45|0.3114
20:49:45|0.31159
20:49:47|0.31159
20:49:48|0.31159
20:49:49|0.31159
20:49:50|0.31125
20:49:51|0.31128
20:49:52|0.31107
20:49:53|0.31079
20:49:54|0.31095
20:49:55|0.31107
20:49:55|0.31095
20:49:56|0.3107
20:49:58|0.31093
20:49:59|0.31073
20:50:00|0.3109
20:50:01|0.311
20:50:02|0.31101
20:50:03|0.31098
20:50:04|0.31098
20:50:04|0.31104
20:50:06|0.31104
20:50:07|0.31108
20:50:08|0.31097
20:50:09|0.31135
20:50:10|0.31135
20:50:11|0.31122
20:50:12|0.31128
20:50:13|0.3115
20:50:14|0.3115
20:50:15|0.31134
20:50:16|0.31155
20:50:17|0.31155
20:50:18|0.31155
20:50:19|0.31142
20:50:20|0.31142
20:50:21|0.31142
20:50:22|0.31142
20:50:23|0.31142
20:50:24|0.31138
20:50:25|0.31142
20:50:26|0.31143
20:50:27|0.31144
20:50:28|0.31144
20:50:30|0.31134
20:50:31|0.3115
20:50:33|0.31146
20:50:34|0.31146
20:50:35|0.31146
20:50:36|0.31163
20:50:37|0.31163
20:50:38|0.31144
20:50:39|0.31146
20:50:41|0.31146
20:50:43|0.31161
20:50:43|0.31146
20:50:44|0.31161
20:50:46|0.3116
20:50:46|0.3116
20:50:47|0.3116
20:50:48|0.31171
20:50:50|0.31153
20:50:51|0.31161
20:50:52|0.31161
20:50:53|0.31161
20:50:54|0.31171
20:50:55|0.31171
20:50:57|0.31171
20:50:57|0.31179
20:50:59|0.31178
20:50:59|0.31182
20:51:00|0.31187
20:51:01|0.31197
20:51:02|0.31197
20:51:03|0.31196
20:51:04|0.31196
20:51:05|0.31192
20:51:06|0.31188
20:51:08|0.31196
20:51:08|0.31196
20:51:09|0.31196
20:51:10|0.31196
20:51:11|0.31196
20:51:12|0.31196
20:51:13|0.31209
20:51:14|0.312
20:51:15|0.31214
20:51:17|0.31209
20:51:17|0.31209
20:51:18|0.31209
20:51:19|0.3121
20:51:20|0.3121
20:51:21|0.3121
20:51:23|0.3122
20:51:24|0.3122
20:51:25|0.31226
20:51:26|0.31226
20:51:27|0.31226
20:51:28|0.31226
20:51:30|0.31224
20:51:30|0.31229
20:51:32|0.31229
20:51:32|0.31229
20:51:33|0.31229
20:51:34|0.31217
20:51:35|0.31217
20:51:37|0.31216
20:51:37|0.31216
20:51:38|0.31216
20:51:40|0.31216
20:51:41|0.31216
20:51:42|0.31211
20:51:42|0.31197
20:51:43|0.31197
20:51:45|0.31197
20:51:46|0.31199
20:51:46|0.31198
20:51:48|0.31199
20:51:48|0.31199
20:51:49|0.31197
20:51:50|0.31199
20:51:51|0.31199
20:51:52|0.31199
20:51:53|0.31199
20:51:55|0.31199
20:51:56|0.31199
20:51:57|0.31199
20:51:57|0.31198
20:51:58|0.31197
20:51:59|0.31199
20:52:01|0.31188
20:52:01|0.31188
20:52:03|0.31188
20:52:04|0.31199
20:52:05|0.31199
20:52:05|0.31199
20:52:06|0.312
20:52:07|0.31199
20:52:08|0.31204
20:52:10|0.31214
20:52:10|0.31214
20:52:12|0.31204
20:52:14|0.31208
20:52:14|0.31208
20:52:15|0.31208
20:52:16|0.31208
20:52:17|0.31208
20:52:19|0.31219
20:52:19|0.3122
20:52:20|0.3122
20:52:21|0.3122
20:52:23|0.3122
20:52:23|0.31224
20:52:24|0.31224
20:52:26|0.31229
20:52:26|0.31229
20:52:27|0.31221
20:52:28|0.31221
20:52:31|0.31221
20:52:32|0.31232
20:52:33|0.31232
20:52:34|0.31225
20:52:35|0.31232
20:52:37|0.31232
20:52:37|0.31232
20:52:39|0.31229
20:52:40|0.31236
20:52:41|0.31236
20:52:42|0.31231
20:52:43|0.31231
20:52:44|0.31231
20:52:45|0.31231
20:52:46|0.31239
20:52:48|0.31237
20:52:49|0.31237
20:52:50|0.31237
20:52:52|0.31239
20:52:52|0.31244
20:52:54|0.31244
20:52:54|0.31244
20:52:55|0.31241
20:52:56|0.31241
20:52:57|0.31241
20:52:58|0.31246
20:52:59|0.31246
20:53:00|0.31246
20:53:01|0.31257
20:53:02|0.31257
20:53:03|0.31257
20:53:04|0.31257
20:53:05|0.31257
20:53:06|0.31257
20:53:08|0.31257
20:53:09|0.31257
20:53:10|0.31257
20:53:11|0.31257
20:53:12|0.31257
20:53:13|0.31257
20:53:14|0.31257
20:53:15|0.3124
20:53:16|0.3124
20:53:17|0.3124
20:53:18|0.3124
20:53:18|0.3124
20:53:20|0.3124
20:53:21|0.3124
20:53:22|0.31234
20:53:23|0.31249
20:53:24|0.31248
20:53:24|0.31248
20:53:26|0.31248
20:53:27|0.31248
20:53:28|0.3125
20:53:29|0.3125
20:53:30|0.3125
20:53:32|0.31257
20:53:33|0.31258
20:53:35|0.31258
20:53:36|0.31258
20:53:37|0.31258
20:53:37|0.31258
20:53:39|0.31243
20:53:40|0.3123
20:53:41|0.3123
20:53:43|0.31221
20:53:44|0.31221
20:53:45|0.31221
20:53:46|0.31221
20:53:47|0.31221
20:53:49|0.31221
20:53:50|0.31221
20:53:51|0.31221
20:53:52|0.31221
20:53:52|0.31202
20:53:53|0.3121
20:53:55|0.3121
20:53:56|0.31188
20:53:57|0.31188
20:53:58|0.31188
20:53:59|0.31191
20:53:59|0.3119
20:54:01|0.3119
20:54:02|0.31192
20:54:02|0.31192
20:54:03|0.31192
20:54:05|0.31191
20:54:06|0.31191
20:54:06|0.3117
20:54:08|0.31153
20:54:09|0.31153
20:54:10|0.31167
20:54:11|0.31167
20:54:13|0.31169
20:54:13|0.31169
20:54:14|0.31175
20:54:15|0.31168
20:54:16|0.31167
20:54:17|0.31167
20:54:18|0.31167
20:54:19|0.31167
20:54:20|0.31167
20:54:21|0.31167
20:54:22|0.3117
20:54:23|0.3117
20:54:24|0.3117
20:54:25|0.31171
20:54:26|0.31171
20:54:27|0.3117
20:54:28|0.31172
20:54:29|0.3121
20:54:31|0.3121
20:54:32|0.31203
20:54:33|0.31203
20:54:34|0.31203
20:54:36|0.31219
20:54:37|0.31219
20:54:38|0.31204
20:54:40|0.31204
20:54:41|0.31204
20:54:43|0.31194
20:54:43|0.31194
20:54:44|0.31201
20:54:46|0.31201
20:54:47|0.31201
20:54:48|0.31201
20:54:49|0.31209
20:54:50|0.31204
20:54:51|0.31204
20:54:52|0.31204
20:54:53|0.3121
20:54:54|0.31217
20:54:57|0.3121
20:54:57|0.3121
20:54:59|0.31211
20:55:00|0.31211
20:55:00|0.31211
20:55:02|0.31211
20:55:02|0.31211
20:55:03|0.31211
20:55:04|0.31211
20:55:06|0.31211
20:55:07|0.31211
20:55:08|0.31211
20:55:09|0.31211
20:55:10|0.31211
20:55:11|0.31211
20:55:12|0.31211
20:55:13|0.31211
20:55:14|0.31211
20:55:15|0.31215
20:55:16|0.31215
20:55:17|0.31227
20:55:18|0.31215
20:55:19|0.31215
20:55:20|0.31215
20:55:21|0.31215
20:55:22|0.31215
20:55:23|0.31215
20:55:24|0.31215
20:55:25|0.31215
20:55:26|0.31215
20:55:27|0.31215
20:55:28|0.31224
20:55:29|0.31224
20:55:30|0.31224
20:55:31|0.31224
20:55:33|0.31224
20:55:35|0.31228
20:55:36|0.31228
20:55:38|0.31224
20:55:39|0.31224
20:55:41|0.31224
20:55:41|0.31228
20:55:42|0.31224
20:55:44|0.31224
20:55:44|0.31224
20:55:45|0.31224
20:55:46|0.31224
20:55:47|0.31224
20:55:48|0.31224
20:55:49|0.31228
20:55:50|0.31228
20:55:51|0.31235
20:55:52|0.31235
20:55:53|0.31224
20:55:55|0.31224
20:55:55|0.31224
20:55:57|0.31216
20:55:58|0.31212
20:55:59|0.31212
20:56:00|0.31212
20:56:01|0.31212
20:56:02|0.31212
20:56:03|0.31217
20:56:04|0.31217
20:56:05|0.31217
20:56:06|0.31224
20:56:07|0.31224
20:56:08|0.31224
20:56:09|0.31228
20:56:10|0.31228
20:56:11|0.31228
20:56:12|0.31224
20:56:13|0.31224
20:56:14|0.31217
20:56:15|0.31217
20:56:16|0.31217
20:56:17|0.31217
20:56:18|0.31217
20:56:19|0.31217
20:56:21|0.31217
20:56:21|0.31217
20:56:23|0.31224
20:56:23|0.31224
20:56:25|0.31224
20:56:26|0.31223
20:56:27|0.31223
20:56:28|0.31223
20:56:29|0.31223
20:56:29|0.3122
20:56:31|0.3122
20:56:32|0.3122
20:56:33|0.3122
20:56:34|0.3122
20:56:36|0.3122
20:56:37|0.3122
20:56:38|0.31231
20:56:39|0.31231
20:56:40|0.31231
20:56:41|0.31231
20:56:41|0.31231
20:56:43|0.31231
20:56:44|0.31231
20:56:46|0.31231
20:56:46|0.31231
20:56:48|0.31231
20:56:49|0.31231
20:56:49|0.31231
20:56:52|0.31229
20:56:52|0.31229
20:56:53|0.31229
20:56:54|0.3122
20:56:55|0.3122
20:56:56|0.3122
20:56:57|0.3122
20:56:58|0.31216
20:56:59|0.31211
20:57:00|0.31211
20:57:01|0.31206
20:57:02|0.31206
20:57:03|0.31211
20:57:04|0.31205
20:57:05|0.31205
20:57:06|0.31203
20:57:07|0.31203
20:57:08|0.31211
20:57:10|0.31211
20:57:10|0.31211
20:57:12|0.31199
20:57:13|0.31194
20:57:15|0.31194
20:57:15|0.31194
20:57:16|0.31194
20:57:17|0.31195
20:57:18|0.31196
20:57:19|0.31179
20:57:20|0.31179
20:57:21|0.31179
20:57:22|0.31179
20:57:23|0.31193
20:57:24|0.31193
20:57:26|0.31193
20:57:26|0.31193
20:57:27|0.31206
20:57:29|0.31206
20:57:29|0.31206
20:57:30|0.31212
20:57:31|0.31212
20:57:32|0.31212
20:57:33|0.31211
20:57:35|0.31232
20:57:37|0.31234
20:57:38|0.3122
20:57:39|0.3122
20:57:40|0.31231
20:57:42|0.31231
20:57:43|0.31231
20:57:45|0.31231
20:57:45|0.31231
20:57:46|0.31231
20:57:47|0.31231
20:57:48|0.3124
20:57:50|0.3124
20:57:52|0.3124
20:57:53|0.3124
20:57:54|0.3124
20:57:54|0.3124
20:57:55|0.31242
20:57:57|0.31242
20:57:57|0.31241
20:57:59|0.31241
20:58:00|0.31241
20:58:01|0.31241
20:58:02|0.31241
20:58:03|0.3124
20:58:03|0.3124
20:58:05|0.31237
20:58:05|0.31218
20:58:07|0.31218
20:58:07|0.31218
20:58:08|0.31227
20:58:09|0.31227
20:58:10|0.31227
20:58:11|0.31227
20:58:12|0.31227
20:58:13|0.31225
20:58:14|0.31225
20:58:16|0.31225
20:58:17|0.31224
20:58:18|0.31229
20:58:19|0.31239
20:58:21|0.31228
20:58:22|0.31228
20:58:23|0.31223
20:58:24|0.31237
20:58:25|0.31229
20:58:26|0.31222
20:58:27|0.31222
20:58:28|0.31236
20:58:28|0.31223
20:58:30|0.31223
20:58:30|0.31223
20:58:32|0.31223
20:58:33|0.3122
20:58:33|0.31222
20:58:35|0.31222
20:58:37|0.31206
20:58:38|0.31193
20:58:39|0.31193
20:58:40|0.31193
20:58:40|0.31193
20:58:43|0.312
20:58:43|0.31198
20:58:44|0.31208
20:58:45|0.31193
20:58:46|0.31193
20:58:47|0.31193
20:58:48|0.31193
20:58:49|0.31193
20:58:50|0.31204
20:58:51|0.31234
20:58:52|0.31234
20:58:53|0.31222
20:58:54|0.31222
20:58:55|0.31222
20:58:56|0.31222
20:58:57|0.31231
20:58:58|0.31231
20:59:00|0.31231
20:59:00|0.31231
20:59:02|0.31231
20:59:02|0.31231
20:59:03|0.31231
20:59:04|0.31231
20:59:05|0.31234
20:59:06|0.31233
20:59:08|0.31233
20:59:08|0.31226
20:59:09|0.31226
20:59:10|0.31226
20:59:11|0.31226
20:59:12|0.31226
20:59:13|0.31226
20:59:14|0.31226
20:59:15|0.31226
20:59:17|0.31226
20:59:17|0.31222
20:59:18|0.31222
20:59:19|0.31222
20:59:20|0.31222
20:59:21|0.31202
20:59:22|0.31202
20:59:24|0.31202
20:59:24|0.31202
20:59:25|0.31202
20:59:26|0.31201
20:59:28|0.31201
20:59:28|0.31201
20:59:30|0.31231
20:59:31|0.31231
20:59:32|0.31217
20:59:33|0.31217
20:59:34|0.31215
20:59:35|0.31215
20:59:36|0.31215
20:59:38|0.31226
20:59:38|0.31231
20:59:39|0.31231
20:59:41|0.31238
20:59:42|0.31238
20:59:43|0.31238
20:59:44|0.31237
20:59:45|0.31237
20:59:46|0.31237
20:59:47|0.31258
20:59:48|0.31258
20:59:49|0.31258
20:59:50|0.31258
20:59:51|0.31258
20:59:52|0.3124
20:59:53|0.3124
20:59:54|0.31253
20:59:56|0.3124
20:59:57|0.3124
20:59:57|0.3124
20:59:59|0.3124
20:59:59|0.3124
21:00:00|0.3124
21:00:02|0.3124
21:00:03|0.3124
21:00:04|0.3124
21:00:05|0.31241
21:00:06|0.31241
21:00:06|0.31241
21:00:07|0.31241
21:00:08|0.31247
21:00:10|0.31247
21:00:11|0.31247
21:00:11|0.31249
21:00:13|0.31249
21:00:13|0.31249
21:00:14|0.31256
21:00:16|0.31256
21:00:16|0.31256
21:00:18|0.31248
21:00:19|0.31261
21:00:20|0.31266
21:00:21|0.31273
21:00:22|0.31266
21:00:22|0.31262
21:00:23|0.31262
21:00:25|0.31262
21:00:26|0.31271
21:00:27|0.31271
21:00:28|0.31271
21:00:28|0.31271
21:00:30|0.31274
21:00:30|0.31275
21:00:32|0.31276
21:00:33|0.31276
21:00:34|0.31276
21:00:35|0.31276
21:00:35|0.31276
21:00:36|0.31276
21:00:38|0.31276
21:00:39|0.31276
21:00:41|0.3128
21:00:42|0.3128
21:00:42|0.31274
21:00:44|0.31274
21:00:45|0.31274
21:00:47|0.31274
21:00:48|0.31274
21:00:48|0.31274
21:00:49|0.31279
21:00:50|0.31279
21:00:51|0.3128
21:00:52|0.3128
21:00:53|0.3128
21:00:54|0.31278
21:00:55|0.31278
21:00:57|0.31278
21:00:58|0.31276
21:00:58|0.31282
21:00:59|0.31282
21:01:00|0.31283
21:01:01|0.31283
21:01:03|0.31283
21:01:03|0.31273
21:01:04|0.3125
21:01:05|0.31268
21:01:07|0.31268
21:01:07|0.31268
21:01:08|0.31268
21:01:10|0.3125
21:01:10|0.31265
21:01:11|0.31259
21:01:12|0.31259
21:01:13|0.31259
21:01:14|0.31259
21:01:15|0.31254
21:01:16|0.31251
21:01:17|0.31251
21:01:18|0.31246
21:01:19|0.31232
21:01:20|0.31232
21:01:21|0.31232
21:01:23|0.31232
21:01:23|0.31232
21:01:24|0.31232
21:01:25|0.31231
21:01:27|0.31231
21:01:27|0.31231
21:01:29|0.31232
21:01:30|0.31232
21:01:31|0.31232
21:01:32|0.31231
21:01:33|0.31231
21:01:34|0.3122
21:01:35|0.31229
21:01:36|0.3122
21:01:37|0.3122
21:01:38|0.31225
21:01:40|0.31213
21:01:41|0.31217
21:01:43|0.31217
21:01:43|0.31217
21:01:45|0.31217
21:01:46|0.31217
21:01:48|0.31217
21:01:48|0.31203
21:01:50|0.31203
21:01:51|0.31203
21:01:52|0.31203
21:01:53|0.312
21:01:54|0.312
21:01:55|0.31214
21:01:56|0.31196
21:01:57|0.31193
21:01:58|0.31211
21:01:59|0.31211
21:02:00|0.31211
21:02:01|0.31203
21:02:02|0.31199
21:02:03|0.31199
21:02:04|0.31199
21:02:05|0.31199
21:02:06|0.31197
21:02:07|0.31195
21:02:08|0.31195
21:02:09|0.31195
21:02:10|0.31195
21:02:11|0.31195
21:02:12|0.31195
21:02:13|0.31195
21:02:14|0.31196
21:02:15|0.31196
21:02:16|0.31213
21:02:17|0.31213
21:02:18|0.31197
21:02:19|0.31197
21:02:20|0.31197
21:02:21|0.31197
21:02:22|0.31197
21:02:23|0.31213
21:02:24|0.31213
21:02:25|0.3124
21:02:26|0.31216
21:02:27|0.31216
21:02:28|0.31216
21:02:29|0.31237
21:02:30|0.31238
21:02:31|0.31238
21:02:32|0.31238
21:02:33|0.31223
21:02:34|0.31237
21:02:35|0.31237
21:02:36|0.31237
21:02:37|0.31237
21:02:38|0.31223
21:02:39|0.31204
21:02:40|0.31204
21:02:41|0.31204
21:02:42|0.31204
21:02:43|0.31217
21:02:44|0.31222
21:02:45|0.31222
21:02:46|0.31222
21:02:48|0.31222
21:02:49|0.31223
21:02:50|0.31223
21:02:52|0.31224
21:02:53|0.31224
21:02:53|0.31224
21:02:55|0.31224
21:02:56|0.31228
21:02:57|0.31228
21:02:58|0.31228
21:02:59|0.31228
21:03:00|0.31228
21:03:01|0.31234
21:03:02|0.31234
21:03:03|0.31234
21:03:04|0.31234
21:03:05|0.31234
21:03:06|0.31236
21:03:07|0.31236
21:03:08|0.31252
21:03:09|0.31252
21:03:10|0.31236
21:03:11|0.31236
21:03:12|0.31248
21:03:13|0.31248
21:03:14|0.31248
21:03:15|0.31236
21:03:16|0.31236
21:03:17|0.31236
21:03:18|0.31236
21:03:19|0.31236
21:03:20|0.31236
21:03:21|0.31236
21:03:22|0.31236
21:03:23|0.31236
21:03:24|0.31251
21:03:25|0.31251
21:03:26|0.31243
21:03:27|0.31243
21:03:28|0.31243
21:03:29|0.31243
21:03:30|0.31251
21:03:31|0.31236
21:03:32|0.31236
21:03:33|0.31236
21:03:34|0.31236
21:03:35|0.31266
21:03:36|0.31231
21:03:37|0.31243
21:03:38|0.31236
21:03:39|0.31236
21:03:40|0.31236
21:03:41|0.31236
21:03:43|0.31236
21:03:43|0.31241
21:03:46|0.31223
21:03:46|0.31222
21:03:47|0.31229
21:03:48|0.31229
21:03:49|0.31229
21:03:50|0.31233
21:03:51|0.31233
21:03:52|0.31233
21:03:53|0.31233
21:03:54|0.31233
21:03:55|0.31233
21:03:56|0.31233
21:03:57|0.31233
21:03:59|0.31233
21:03:59|0.31233
21:04:00|0.31232
21:04:02|0.31232
21:04:02|0.31236
21:04:03|0.31236
21:04:04|0.31236
21:04:05|0.31236
21:04:06|0.31236
21:04:07|0.31236
21:04:08|0.31222
21:04:09|0.31222
21:04:10|0.31222
21:04:11|0.31222
21:04:12|0.31222
21:04:13|0.31222
21:04:14|0.31222
21:04:15|0.31222
21:04:16|0.31222
21:04:17|0.31222
21:04:18|0.31222
21:04:19|0.31222
21:04:20|0.31229
21:04:21|0.31229
21:04:22|0.31232
21:04:23|0.31222
21:04:24|0.31222
21:04:25|0.31222
21:04:26|0.31222
21:04:27|0.31203
21:04:28|0.31203
21:04:29|0.31203
21:04:30|0.312
21:04:31|0.312
21:04:32|0.312
21:04:33|0.312
21:04:34|0.312
21:04:35|0.312
21:04:36|0.312
21:04:37|0.3119
21:04:38|0.3119
21:04:39|0.31202
21:04:40|0.31202
21:04:41|0.31189
21:04:43|0.31173
21:04:45|0.31175
21:04:46|0.31175
21:04:47|0.31175
21:04:48|0.31174
21:04:49|0.31174
21:04:49|0.3115
21:04:51|0.3115
21:04:52|0.3115
21:04:53|0.31168
21:04:55|0.31168
21:04:56|0.31168
21:04:57|0.31168
21:04:57|0.31175
21:04:58|0.31175
21:04:59|0.31175
21:05:01|0.31175
21:05:02|0.31175
21:05:03|0.31175
21:05:04|0.31175
21:05:05|0.31175
21:05:07|0.31168
21:05:08|0.31168
21:05:08|0.3116
21:05:09|0.3116
21:05:10|0.3116
21:05:11|0.3116
21:05:13|0.3116
21:05:13|0.3116
21:05:14|0.3116
21:05:15|0.3116
21:05:16|0.31173
21:05:17|0.31173
21:05:19|0.3118
21:05:20|0.3118
21:05:21|0.31191
21:05:21|0.31191
21:05:23|0.31191
21:05:23|0.31186
21:05:24|0.31203
21:05:25|0.31203
21:05:26|0.31203
21:05:27|0.31203
21:05:28|0.31203
21:05:29|0.31203
21:05:31|0.31203
21:05:32|0.31219
21:05:32|0.31219
21:05:34|0.31219
21:05:34|0.31218
21:05:36|0.31202
21:05:36|0.31217
21:05:37|0.31217
21:05:38|0.31196
21:05:39|0.31196
21:05:40|0.31196
21:05:41|0.31196
21:05:43|0.31196
21:05:44|0.31196
21:05:45|0.312
21:05:47|0.31202
21:05:48|0.31202
21:05:49|0.31201
21:05:50|0.312
21:05:51|0.312
21:05:52|0.312
21:05:54|0.31216
21:05:56|0.31211
21:05:56|0.31211
21:05:57|0.31209
21:05:58|0.31197
21:05:59|0.31197
21:06:00|0.31197
21:06:01|0.31197
21:06:02|0.31197
21:06:04|0.31197
21:06:04|0.31197
21:06:05|0.31197
21:06:06|0.31197
21:06:07|0.31197
21:06:08|0.31194
21:06:09|0.31192
21:06:10|0.31192
21:06:11|0.3119
21:06:12|0.3119
21:06:13|0.31183
21:06:14|0.31183
21:06:15|0.31183
21:06:16|0.3118
21:06:17|0.3118
21:06:18|0.3118
21:06:19|0.3118
21:06:20|0.31172
21:06:21|0.3116
21:06:22|0.3117
21:06:23|0.3117
21:06:24|0.31177
21:06:25|0.31177
21:06:26|0.31177
21:06:27|0.31177
21:06:28|0.31165
21:06:29|0.31169
21:06:30|0.31169
21:06:31|0.31169
21:06:32|0.31169
21:06:34|0.31163
21:06:34|0.31152
21:06:35|0.31151
21:06:36|0.3115
21:06:37|0.3115
21:06:38|0.3116
21:06:39|0.31161
21:06:40|0.31161
21:06:41|0.31161
21:06:42|0.31161
21:06:44|0.31161
21:06:46|0.31153
21:06:47|0.31153
21:06:47|0.31153
21:06:48|0.31153
21:06:49|0.31153
21:06:50|0.31153
21:06:52|0.31153
21:06:53|0.3116
21:06:54|0.3116
21:06:55|0.3116
21:06:56|0.3116
21:06:57|0.31176
21:06:58|0.31176
21:07:00|0.31176
21:07:00|0.31176
21:07:01|0.31177
21:07:02|0.31177
21:07:04|0.31177
21:07:05|0.312
21:07:06|0.312
21:07:07|0.312
21:07:08|0.312
21:07:09|0.312
21:07:10|0.312
21:07:11|0.312
21:07:12|0.31193
21:07:13|0.31193
21:07:14|0.31193
21:07:15|0.31193
21:07:16|0.31197
21:07:17|0.31197
21:07:18|0.31199
21:07:19|0.31199
21:07:20|0.31199
21:07:21|0.31199
21:07:22|0.31199
21:07:23|0.31199
21:07:24|0.31182
21:07:25|0.31172
21:07:26|0.31181
21:07:27|0.31181
21:07:28|0.31182
21:07:29|0.31182
21:07:30|0.31181
21:07:31|0.31181
21:07:32|0.31185
21:07:33|0.31185
21:07:34|0.31185
21:07:35|0.31185
21:07:36|0.31198
21:07:37|0.31212
21:07:38|0.31212
21:07:39|0.31212
21:07:40|0.31209
21:07:41|0.31209
21:07:42|0.31209
21:07:43|0.31209
21:07:45|0.31204
21:07:47|0.31204
21:07:48|0.31204
21:07:49|0.31204
21:07:50|0.31204
21:07:51|0.31204
21:07:52|0.31204
21:07:53|0.31204
21:07:54|0.31204
21:07:55|0.31205
21:07:56|0.31205
21:07:57|0.31205
21:07:58|0.31205
21:07:59|0.31209
21:08:00|0.31209
21:08:01|0.31209
21:08:03|0.31219
21:08:04|0.31234
21:08:06|0.31212
21:08:07|0.31212
21:08:07|0.31212
21:08:09|0.31212
21:08:09|0.31212
21:08:11|0.3123
21:08:12|0.31242
21:08:13|0.31231
21:08:14|0.31231
21:08:15|0.31233
21:08:17|0.31234
21:08:17|0.31231
21:08:18|0.3122
21:08:19|0.3122
21:08:20|0.3122
21:08:21|0.3122
21:08:22|0.3122
21:08:23|0.3122
21:08:24|0.3122
21:08:25|0.31221
21:08:26|0.31221
21:08:28|0.31237
21:08:28|0.31237
21:08:29|0.31237
21:08:31|0.31238
21:08:31|0.3124
21:08:32|0.31242
21:08:33|0.31246
21:08:34|0.31235
21:08:35|0.31235
21:08:36|0.31235
21:08:37|0.3124
21:08:38|0.3124
21:08:39|0.31238
21:08:40|0.3124
21:08:41|0.3124
21:08:42|0.3124
21:08:43|0.3124
21:08:45|0.3124
21:08:47|0.3124
21:08:47|0.31235
21:08:48|0.31209
21:08:50|0.3122
21:08:52|0.3122
21:08:53|0.3122
21:08:54|0.3122
21:08:56|0.3122
21:08:56|0.31218
21:08:57|0.31218
21:08:58|0.31218
21:08:59|0.31218
21:09:01|0.31218
21:09:01|0.31218
21:09:03|0.31218
21:09:04|0.31218
21:09:05|0.31228
21:09:06|0.31232
21:09:07|0.31234
21:09:08|0.31234
21:09:09|0.31234
21:09:10|0.31234
21:09:11|0.31239
21:09:12|0.31234
21:09:13|0.31234
21:09:14|0.31227
21:09:15|0.31234
21:09:17|0.31234
21:09:17|0.31234
21:09:19|0.31234
21:09:20|0.31234
21:09:21|0.31234
21:09:22|0.31234
21:09:23|0.31199
21:09:24|0.31227
21:09:25|0.31193
21:09:26|0.31196
21:09:27|0.31196
21:09:28|0.31196
21:09:29|0.312
21:09:30|0.31204
21:09:31|0.31204
21:09:32|0.31204
21:09:33|0.31194
21:09:34|0.31199
21:09:35|0.31199
21:09:36|0.31197
21:09:37|0.31197
21:09:38|0.31199
21:09:39|0.31199
21:09:40|0.312
21:09:41|0.31197
21:09:42|0.31197
21:09:43|0.31197
21:09:44|0.31197
21:09:45|0.31199
21:09:47|0.31197
21:09:49|0.31188
21:09:49|0.31177
21:09:50|0.31199
21:09:51|0.31154
21:09:53|0.31172
21:09:54|0.31172
21:09:56|0.31169
21:09:57|0.31155
21:09:57|0.3115
21:09:59|0.31154
21:10:00|0.31155
21:10:01|0.31155
21:10:02|0.31154
21:10:04|0.31154
21:10:04|0.31154
21:10:05|0.31154
21:10:06|0.31161
21:10:07|0.31161
21:10:08|0.31161
21:10:09|0.31161
21:10:10|0.31169
21:10:11|0.31188
21:10:12|0.31169
21:10:13|0.31169
21:10:14|0.31182
21:10:15|0.31182
21:10:17|0.31194
21:10:18|0.31194
21:10:20|0.31194
21:10:21|0.31171
21:10:22|0.31171
21:10:22|0.31171
21:10:24|0.31171
21:10:24|0.31171
21:10:25|0.31172
21:10:27|0.31172
21:10:27|0.31183
21:10:28|0.31192
21:10:30|0.31192
21:10:31|0.31192
21:10:31|0.31192
21:10:33|0.31193
21:10:33|0.31192
21:10:34|0.31192
21:10:35|0.3117
21:10:36|0.3118
21:10:37|0.31184
21:10:38|0.31184
21:10:39|0.31184
21:10:41|0.31184
21:10:41|0.31184
21:10:42|0.31184
21:10:44|0.31184
21:10:45|0.31184
21:10:45|0.31184
21:10:46|0.31184
21:10:49|0.3118
21:10:49|0.3118
21:10:50|0.31184
21:10:52|0.31177
21:10:53|0.31178
21:10:54|0.31193
21:10:55|0.31193
21:10:57|0.31197
21:10:58|0.31197
21:10:59|0.31197
21:11:00|0.31197
21:11:01|0.31197
21:11:02|0.31197
21:11:03|0.31197
21:11:04|0.31197
21:11:05|0.31197
21:11:06|0.31197
21:11:07|0.31197
21:11:08|0.31185
21:11:10|0.3118
21:11:10|0.31171
21:11:12|0.31171
21:11:12|0.31181
21:11:14|0.31175
21:11:15|0.31177
21:11:16|0.31159
21:11:17|0.31159
21:11:18|0.31155
21:11:19|0.31155
21:11:20|0.31159
21:11:22|0.31155
21:11:23|0.31119
21:11:24|0.31105
21:11:25|0.31107
21:11:26|0.31103
21:11:27|0.31103
21:11:28|0.31119
21:11:29|0.31119
21:11:30|0.31119
21:11:31|0.31119
21:11:32|0.31111
21:11:33|0.311
21:11:34|0.31103
21:11:35|0.31103
21:11:36|0.31103
21:11:37|0.31103
21:11:38|0.31119
21:11:39|0.31119
21:11:40|0.31119
21:11:41|0.31145
21:11:42|0.31119
21:11:43|0.31141
21:11:44|0.31114
21:11:45|0.31114
21:11:46|0.31122
21:11:47|0.31109
21:11:48|0.31106
21:11:50|0.311
21:11:52|0.31098
21:11:52|0.31098
21:11:54|0.31098
21:11:55|0.31098
21:11:56|0.31098
21:11:57|0.311
21:11:58|0.311
21:11:59|0.311
21:12:00|0.311
21:12:01|0.31095
21:12:02|0.31093
21:12:03|0.31093
21:12:04|0.31098
21:12:05|0.31089
21:12:06|0.31095
21:12:07|0.31095
21:12:08|0.3109
21:12:09|0.31097
21:12:10|0.31097
21:12:11|0.31097
21:12:12|0.3109
21:12:13|0.3109
21:12:14|0.31094
21:12:15|0.3109
21:12:16|0.3109
21:12:17|0.31093
21:12:18|0.3109
21:12:19|0.3109
21:12:20|0.3109
21:12:21|0.311
21:12:22|0.311
21:12:23|0.311
21:12:24|0.311
21:12:25|0.31117
21:12:26|0.31121
21:12:27|0.31121
21:12:28|0.31121
21:12:29|0.31121
21:12:30|0.31121
21:12:31|0.31121
21:12:32|0.31121
21:12:33|0.31121
21:12:34|0.31121
21:12:35|0.31114
21:12:36|0.31114
21:12:37|0.31114
21:12:38|0.31114
21:12:39|0.31114
21:12:40|0.31114
21:12:41|0.311
21:12:42|0.311
21:12:43|0.31103
21:12:44|0.31103
21:12:45|0.31107
21:12:46|0.3109
21:12:47|0.31089
21:12:48|0.31089
21:12:50|0.31083
21:12:51|0.31083
21:12:53|0.31082
21:12:54|0.31082
21:12:55|0.31083
21:12:56|0.31091
21:12:57|0.31091
21:12:58|0.31091
21:12:59|0.31092
21:13:00|0.31092
21:13:01|0.31092
21:13:02|0.31092
21:13:03|0.31092
21:13:04|0.31083
21:13:05|0.31082
21:13:07|0.31082
21:13:07|0.31082
21:13:08|0.31082
21:13:09|0.31082
21:13:11|0.31082
21:13:11|0.31082
21:13:13|0.31082
21:13:15|0.31084
21:13:15|0.3109
21:13:16|0.3109
21:13:17|0.3109
21:13:18|0.3109
21:13:19|0.3109
21:13:20|0.3109
21:13:21|0.3109
21:13:22|0.3109
21:13:24|0.3108
21:13:25|0.3108
21:13:26|0.31083
21:13:27|0.31083
21:13:28|0.31087
21:13:29|0.31087
21:13:30|0.31087
21:13:31|0.31087
21:13:32|0.31078
21:13:33|0.3109
21:13:34|0.31071
21:13:35|0.31078
21:13:36|0.31078
21:13:37|0.31078
21:13:37|0.31078
21:13:39|0.31078
21:13:40|0.31078
21:13:41|0.31078
21:13:42|0.31067
21:13:43|0.31061
21:13:44|0.31046
21:13:45|0.31033
21:13:46|0.31023
21:13:47|0.31009
21:13:48|0.31015
21:13:49|0.31015
21:13:50|0.31024
21:13:52|0.31016
21:13:52|0.31015
21:13:54|0.31005
21:13:55|0.31011
21:13:56|0.31011
21:13:57|0.31002
21:13:58|0.31003
21:14:00|0.31003
21:14:01|0.31029
21:14:01|0.31039
21:14:02|0.31038
21:14:03|0.31039
21:14:05|0.31039
21:14:06|0.31048
21:14:06|0.31048
21:14:07|0.31049
21:14:09|0.31051
21:14:09|0.31062
21:14:11|0.31074
21:14:12|0.31072
21:14:12|0.31063
21:14:13|0.31066
21:14:14|0.31066
21:14:15|0.31077
21:14:16|0.3107
21:14:18|0.3107
21:14:19|0.31067
21:14:20|0.31067
21:14:20|0.31075
21:14:22|0.31069
21:14:23|0.31069
21:14:23|0.31077
21:14:24|0.3105
21:14:25|0.31082
21:14:27|0.31054
21:14:27|0.31071
21:14:29|0.31071
21:14:30|0.31071
21:14:31|0.31071
21:14:32|0.31049
21:14:33|0.31049
21:14:34|0.31049
21:14:34|0.31049
21:14:36|0.31049
21:14:37|0.31049
21:14:38|0.31049
21:14:38|0.31049
21:14:40|0.31049
21:14:40|0.31049
21:14:42|0.31049
21:14:43|0.31048
21:14:44|0.31048
21:14:45|0.31049
21:14:46|0.31048
21:14:47|0.31048
21:14:49|0.31049
21:14:49|0.31049
21:14:51|0.31049
21:14:53|0.31049
21:14:53|0.31049
21:14:54|0.31049
21:14:56|0.31049
21:14:57|0.31049
21:14:58|0.31048
21:14:59|0.31048
21:15:00|0.31041
21:15:01|0.31041
21:15:02|0.31041
21:15:03|0.31041
21:15:04|0.31041
21:15:05|0.3104
21:15:07|0.31049
21:15:08|0.31049
21:15:09|0.31049
21:15:10|0.31026
21:15:10|0.31026
21:15:11|0.31028
21:15:13|0.31045
21:15:14|0.3103
21:15:15|0.31026
21:15:16|0.31048
21:15:17|0.31048
21:15:18|0.31048
21:15:19|0.31048
21:15:20|0.31048
21:15:21|0.31048
21:15:22|0.31048
21:15:23|0.31048
21:15:24|0.31048
21:15:25|0.31048
21:15:26|0.3107
21:15:27|0.31052
21:15:29|0.31052
21:15:30|0.31069
21:15:31|0.31069
21:15:32|0.31054
21:15:33|0.31076
21:15:34|0.31076
21:15:35|0.3106
21:15:36|0.3106
21:15:37|0.3106
21:15:38|0.3106
21:15:39|0.31054
21:15:40|0.3106
21:15:41|0.31066
21:15:42|0.31066
21:15:43|0.31057
21:15:44|0.31057
21:15:45|0.31057
21:15:46|0.31056
21:15:47|0.31056
21:15:49|0.31041
21:15:49|0.31064
21:15:51|0.31064
21:15:51|0.31046
21:15:54|0.31046
21:15:55|0.31048
21:15:57|0.31048
21:15:57|0.31048
21:15:58|0.31048
21:15:59|0.31048
21:16:00|0.31048
21:16:01|0.31048
21:16:03|0.31048
21:16:04|0.31048
21:16:05|0.31048
21:16:06|0.31048
21:16:06|0.31048
21:16:07|0.31068
21:16:09|0.31052
21:16:10|0.31068
21:16:11|0.31065
21:16:11|0.31065
21:16:14|0.31065
21:16:15|0.3106
21:16:15|0.3106
21:16:17|0.3106
21:16:18|0.3106
21:16:19|0.31055
21:16:19|0.31068
21:16:22|0.31068
21:16:22|0.31068
21:16:23|0.31068
21:16:24|0.31068
21:16:25|0.31059
21:16:26|0.31059
21:16:27|0.31059
21:16:28|0.31059
21:16:29|0.31059
21:16:30|0.31068
21:16:31|0.31047
21:16:32|0.31047
21:16:33|0.31047
21:16:34|0.31046
21:16:35|0.31051
21:16:36|0.31051
21:16:37|0.31051
21:16:38|0.31051
21:16:39|0.31051
21:16:40|0.31058
21:16:41|0.31058
21:16:42|0.31047
21:16:43|0.31047
21:16:44|0.31047
21:16:45|0.31056
21:16:46|0.31056
21:16:47|0.31056
21:16:48|0.31056
21:16:49|0.31056
21:16:50|0.31047
21:16:51|0.31055
21:16:52|0.31055
21:16:54|0.31055
21:16:56|0.31055
21:16:57|0.31055
21:16:58|0.31055
21:17:00|0.31055
21:17:01|0.31055
21:17:02|0.31055
21:17:03|0.31055
21:17:03|0.31055
21:17:05|0.31055
21:17:06|0.31056
21:17:07|0.31056
21:17:08|0.31056
21:17:09|0.31056
21:17:11|0.31056
21:17:11|0.31056
21:17:13|0.31056
21:17:13|0.31056
21:17:14|0.31056
21:17:15|0.31063
21:17:16|0.31056
21:17:17|0.31056
21:17:18|0.31056
21:17:19|0.31056
21:17:20|0.31056
21:17:21|0.31056
21:17:22|0.31033
21:17:23|0.31055
21:17:24|0.31035
21:17:25|0.31055
21:17:26|0.31042
21:17:27|0.31042
21:17:28|0.31056
21:17:29|0.31056
21:17:31|0.31056
21:17:31|0.31046
21:17:32|0.31056
21:17:33|0.31056
21:17:34|0.31056
21:17:35|0.31064
21:17:36|0.31052
21:17:37|0.31052
21:17:38|0.31051
21:17:39|0.31051
21:17:40|0.31067
21:17:41|0.31067
21:17:42|0.31067
21:17:43|0.31053
21:17:44|0.31048
21:17:45|0.31055
21:17:46|0.31055
21:17:47|0.31055
21:17:48|0.31055
21:17:49|0.31055
21:17:50|0.31056
21:17:51|0.31056
21:17:52|0.31064
21:17:53|0.31064
21:17:55|0.31047
21:17:57|0.31047
21:17:58|0.31052
21:17:59|0.31052
21:18:01|0.31052
21:18:01|0.31054
21:18:03|0.31066
21:18:04|0.31054
21:18:05|0.31054
21:18:05|0.31054
21:18:07|0.31054
21:18:08|0.31054
21:18:09|0.31054
21:18:10|0.31068
21:18:11|0.31068
21:18:12|0.31054
21:18:14|0.31054
21:18:14|0.31054
21:18:16|0.31063
21:18:17|0.31063
21:18:17|0.31063
21:18:19|0.31063
21:18:19|0.31069
21:18:20|0.31069
21:18:21|0.31075
21:18:22|0.31073
21:18:23|0.31057
21:18:25|0.31054
21:18:26|0.31054
21:18:26|0.31054
21:18:27|0.31054
21:18:28|0.31054
21:18:29|0.31058
21:18:30|0.31054
21:18:31|0.31053
21:18:33|0.31062
21:18:33|0.31062
21:18:34|0.31062
21:18:35|0.31062
21:18:36|0.31062
21:18:38|0.31037
21:18:39|0.31051
21:18:40|0.31051
21:18:41|0.31035
21:18:41|0.31049
21:18:43|0.31045
21:18:44|0.31045
21:18:45|0.31031
21:18:46|0.31031
21:18:47|0.31045
21:18:47|0.31031
21:18:49|0.31031
21:18:50|0.31038
21:18:51|0.31021
21:18:52|0.31028
21:18:53|0.31012
21:18:54|0.31012
21:18:55|0.31016
21:18:57|0.31016
21:18:58|0.30979
21:18:59|0.30989
21:19:00|0.30993
21:19:01|0.30979
21:19:02|0.30992
21:19:04|0.30988
21:19:04|0.30993
21:19:05|0.31
21:19:06|0.30981
21:19:08|0.31
21:19:09|0.30998
21:19:10|0.31003
21:19:11|0.30991
21:19:12|0.30991
21:19:13|0.30991
21:19:14|0.31015
21:19:15|0.31007
21:19:16|0.31022
21:19:17|0.3102
21:19:18|0.31023
21:19:19|0.31021
21:19:20|0.31021
21:19:21|0.31028
21:19:22|0.31028
21:19:23|0.31028
21:19:24|0.31021
21:19:25|0.31021
21:19:26|0.31021
21:19:27|0.31016
21:19:28|0.31019
21:19:30|0.31021
21:19:30|0.31021
21:19:31|0.31008
21:19:32|0.31008
21:19:33|0.30986
21:19:34|0.30996
21:19:35|0.30972
21:19:36|0.30987
21:19:37|0.30987
21:19:38|0.30976
21:19:40|0.30976
21:19:41|0.30987
21:19:41|0.30987
21:19:42|0.30977
21:19:43|0.30977
21:19:44|0.30977
21:19:45|0.30988
21:19:46|0.30973
21:19:47|0.30973
21:19:48|0.30976
21:19:49|0.30986
21:19:51|0.30987
21:19:51|0.30987
21:19:52|0.30983
21:19:53|0.30983
21:19:55|0.30972
21:19:55|0.30916
21:19:57|0.30896
21:19:59|0.30883
21:20:00|0.30897
21:20:01|0.30883
21:20:02|0.30859
21:20:03|0.30875
21:20:04|0.30872
21:20:05|0.30871
21:20:07|0.30841
21:20:08|0.30843
21:20:10|0.30824
21:20:11|0.30823
21:20:12|0.30823
21:20:13|0.30835
21:20:14|0.30817
21:20:15|0.30815
21:20:17|0.30831
21:20:17|0.30832
21:20:18|0.30809
21:20:19|0.30808
21:20:20|0.30832
21:20:21|0.30804
21:20:22|0.30837
21:20:24|0.30841
21:20:24|0.30813
21:20:26|0.30829
21:20:27|0.30843
21:20:27|0.30837
21:20:28|0.3083
21:20:29|0.3083
21:20:30|0.30833
21:20:31|0.30843
21:20:33|0.30874
21:20:33|0.30863
21:20:34|0.30864
21:20:36|0.30866
21:20:36|0.30893
21:20:38|0.30864
21:20:39|0.30882
21:20:39|0.30882
21:20:41|0.30903
21:20:41|0.30903
21:20:43|0.30882
21:20:44|0.30903
21:20:45|0.30907
21:20:45|0.30907
21:20:46|0.309
21:20:47|0.309
21:20:48|0.30883
21:20:50|0.30866
21:20:50|0.30872
21:20:52|0.30873
21:20:52|0.30898
21:20:53|0.30898
21:20:54|0.3085
21:20:56|0.30866
21:20:57|0.309
21:20:59|0.30876
21:21:00|0.30881
21:21:02|0.309
21:21:04|0.30892
21:21:05|0.30855
21:21:06|0.3086
21:21:06|0.30875
21:21:08|0.30862
21:21:10|0.3086
21:21:10|0.3086
21:21:11|0.3086
21:21:12|0.3086
21:21:13|0.30861
21:21:14|0.30875
21:21:15|0.30851
21:21:16|0.30862
21:21:17|0.30877
21:21:18|0.30877
21:21:19|0.30877
21:21:21|0.30871
21:21:21|0.3088
21:21:22|0.30875
21:21:23|0.30875
21:21:24|0.30875
21:21:25|0.30877
21:21:26|0.30901
21:21:27|0.30901
21:21:29|0.30865
21:21:30|0.30851
21:21:31|0.30861
21:21:32|0.3087
21:21:33|0.30888
21:21:34|0.30873
21:21:35|0.30895
21:21:36|0.30895
21:21:37|0.30878
21:21:38|0.30878
21:21:39|0.30873
21:21:40|0.30873
21:21:41|0.30873
21:21:42|0.30873
21:21:43|0.3085
21:21:44|0.30873
21:21:45|0.30865
21:21:46|0.30868
21:21:47|0.30868
21:21:48|0.30868
21:21:49|0.30856
21:21:50|0.30862
21:21:51|0.30856
21:21:52|0.30856
21:21:53|0.3085
21:21:54|0.3084
21:21:55|0.3084
21:21:56|0.3082
21:21:57|0.30833
21:21:58|0.30833
21:22:00|0.30822
21:22:01|0.30847
21:22:02|0.30822
21:22:03|0.30822
21:22:04|0.30845
21:22:05|0.30833
21:22:06|0.30833
21:22:07|0.30833
21:22:09|0.30833
21:22:09|0.30832
21:22:10|0.30832
21:22:12|0.30832
21:22:13|0.30825
21:22:14|0.30802
21:22:14|0.30802
21:22:15|0.30816
21:22:16|0.30803
21:22:18|0.30811
21:22:19|0.30803
21:22:20|0.30803
21:22:21|0.30803
21:22:21|0.30803
21:22:22|0.30807
21:22:23|0.30807
21:22:25|0.30825
21:22:25|0.3083
21:22:27|0.30825
21:22:27|0.30806
21:22:29|0.30805
21:22:30|0.30811
21:22:31|0.30829
21:22:31|0.30829
21:22:32|0.30815
21:22:33|0.30815
21:22:35|0.30825
21:22:35|0.30825
21:22:36|0.30829
21:22:37|0.30805
21:22:38|0.30833
21:22:39|0.30826
21:22:41|0.30821
21:22:41|0.30827
21:22:42|0.30849
21:22:44|0.3085
21:22:45|0.30828
21:22:46|0.30828
21:22:47|0.30828
21:22:48|0.30821
21:22:49|0.30832
21:22:50|0.30815
21:22:51|0.308
21:22:52|0.30809
21:22:53|0.30801
21:22:54|0.30801
21:22:55|0.30801
21:22:56|0.30803
21:22:57|0.308
21:22:58|0.30805
21:22:59|0.30805
21:23:01|0.30817
21:23:02|0.30801
21:23:03|0.30802
21:23:04|0.3083
21:23:05|0.308
21:23:06|0.30801
21:23:07|0.30801
21:23:08|0.30824
21:23:09|0.30824
21:23:10|0.30824
21:23:11|0.30824
21:23:12|0.30809
21:23:13|0.30821
21:23:14|0.30821
21:23:15|0.30802
21:23:16|0.30802
21:23:18|0.30802
21:23:18|0.30802
21:23:19|0.30802
21:23:21|0.30795
21:23:21|0.30796
21:23:22|0.30796
21:23:24|0.30796
21:23:24|0.30816
21:23:25|0.30795
21:23:26|0.30796
21:23:27|0.30787
21:23:28|0.30797
21:23:29|0.30797
21:23:30|0.30787
21:23:31|0.30787
21:23:32|0.30797
21:23:33|0.30786
21:23:35|0.30797
21:23:36|0.30797
21:23:36|0.30795
21:23:37|0.3078
21:23:38|0.30781
21:23:40|0.30774
21:23:40|0.30779
21:23:41|0.30774
21:23:42|0.30792
21:23:45|0.30792
21:23:45|0.30778
21:23:46|0.3079
21:23:47|0.30774
21:23:48|0.3079
21:23:50|0.3079
21:23:50|0.3079
21:23:51|0.30791
21:23:52|0.30791
21:23:53|0.30791
21:23:54|0.30789
21:23:55|0.30789
21:23:56|0.30789
21:23:57|0.3079
21:23:58|0.30773
21:23:59|0.30775
21:24:01|0.30775
21:24:03|0.30796
21:24:04|0.30797
21:24:05|0.30799
21:24:07|0.30799
21:24:08|0.30799
21:24:09|0.30799
21:24:10|0.30799
21:24:11|0.30791
21:24:12|0.30791
21:24:13|0.30799
21:24:14|0.30799
21:24:15|0.30798
21:24:16|0.30798
21:24:17|0.30798
21:24:18|0.30797
21:24:19|0.30789
21:24:20|0.30798
21:24:21|0.30798
21:24:22|0.30778
21:24:23|0.30778
21:24:24|0.30778
21:24:25|0.30778
21:24:26|0.30783
21:24:27|0.30796
21:24:28|0.30789
21:24:29|0.30789
21:24:30|0.30789
21:24:31|0.308
21:24:32|0.308
21:24:33|0.308
21:24:34|0.308
21:24:35|0.308
21:24:36|0.30791
21:24:37|0.30791
21:24:38|0.30805
21:24:39|0.308
21:24:40|0.30821
21:24:41|0.30821
21:24:42|0.30821
21:24:43|0.30823
21:24:44|0.30823
21:24:45|0.30827
21:24:46|0.30822
21:24:47|0.30822
21:24:48|0.30822
21:24:49|0.30822
21:24:50|0.30822
21:24:52|0.30822
21:24:52|0.30822
21:24:53|0.30828
21:24:54|0.30828
21:24:55|0.30831
21:24:56|0.30831
21:24:57|0.30831
21:24:58|0.30831
21:24:59|0.30831
21:25:00|0.30831
21:25:02|0.30831
21:25:04|0.30826
21:25:04|0.30826
21:25:05|0.30831
21:25:06|0.30829
21:25:07|0.30829
21:25:08|0.30833
21:25:09|0.30831
21:25:10|0.30799
21:25:11|0.30814
21:25:13|0.30802
21:25:14|0.30802
21:25:15|0.30804
21:25:16|0.3079
21:25:17|0.30815
21:25:17|0.30815
21:25:19|0.30816
21:25:20|0.30816
21:25:21|0.30827
21:25:22|0.30817
21:25:23|0.30817
21:25:24|0.30816
21:25:25|0.30826
21:25:26|0.30826
21:25:27|0.30817
21:25:28|0.30804
21:25:29|0.30842
21:25:30|0.30841
21:25:30|0.30842
21:25:31|0.30819
21:25:33|0.30804
21:25:34|0.3084
21:25:34|0.30841
21:25:36|0.30842
21:25:37|0.30848
21:25:39|0.30849
21:25:39|0.30842
21:25:40|0.30838
21:25:41|0.30842
21:25:42|0.30841
21:25:43|0.30838
21:25:44|0.3085
21:25:45|0.30858
21:25:46|0.30858
21:25:47|0.30858
21:25:48|0.30853
21:25:49|0.3084
21:25:50|0.30832
21:25:51|0.30832
21:25:52|0.30832
21:25:53|0.30832
21:25:54|0.30853
21:25:55|0.30802
21:25:56|0.30856
21:25:57|0.30826
21:25:58|0.30823
21:25:59|0.30823
21:26:00|0.30823
21:26:01|0.30824
21:26:03|0.30825
21:26:05|0.30825
21:26:05|0.30884
21:26:06|0.30884
21:26:08|0.30841
21:26:09|0.30814
21:26:10|0.30815
21:26:12|0.30843
21:26:12|0.30821
21:26:13|0.30821
21:26:14|0.30798
21:26:16|0.30815
21:26:17|0.3083
21:26:19|0.30821
21:26:19|0.30821
21:26:20|0.30821
21:26:21|0.30821
21:26:22|0.30817
21:26:23|0.30817
21:26:24|0.30827
21:26:25|0.30839
21:26:26|0.30804
21:26:27|0.30824
21:26:28|0.30823
21:26:30|0.30821
21:26:30|0.30821
21:26:31|0.30821
21:26:32|0.30821
21:26:33|0.30821
21:26:34|0.30827
21:26:35|0.30825
21:26:36|0.30807
21:26:37|0.30807
21:26:38|0.30807
21:26:39|0.30807
21:26:40|0.3081
21:26:41|0.3081
21:26:42|0.30825
21:26:43|0.3082
21:26:44|0.30819
21:26:45|0.30819
21:26:46|0.30819
21:26:47|0.30818
21:26:48|0.30817
21:26:49|0.30817
21:26:50|0.30828
21:26:51|0.30849
21:26:52|0.30849
21:26:53|0.30843
21:26:54|0.30843
21:26:55|0.30819
21:26:57|0.30846
21:26:57|0.30846
21:26:59|0.30842
21:26:59|0.30842
21:27:00|0.30842
21:27:02|0.30842
21:27:03|0.30852
21:27:05|0.30828
21:27:06|0.30828
21:27:07|0.30828
21:27:07|0.30852
21:27:08|0.30852
21:27:09|0.30853
21:27:10|0.30853
21:27:11|0.3087
21:27:12|0.3087
21:27:13|0.3087
21:27:15|0.30874
21:27:16|0.30874
21:27:16|0.30876
21:27:17|0.30876
21:27:18|0.3088
21:27:19|0.30874
21:27:20|0.30874
21:27:21|0.30874
21:27:22|0.30883
21:27:24|0.30872
21:27:25|0.30872
21:27:25|0.30872
21:27:26|0.30872
21:27:27|0.30872
21:27:28|0.30837
21:27:29|0.30881
21:27:30|0.3085
21:27:32|0.3085
21:27:32|0.3085
21:27:33|0.30874
21:27:34|0.30874
21:27:35|0.30877
21:27:36|0.30877
21:27:38|0.30853
21:27:38|0.30878
21:27:39|0.30878
21:27:40|0.30856
21:27:41|0.30856
21:27:42|0.30875
21:27:44|0.30877
21:27:44|0.30878
21:27:45|0.30878
21:27:46|0.30852
21:27:47|0.30869
21:27:48|0.30851
21:27:49|0.30847
21:27:50|0.30851
21:27:51|0.30848
21:27:52|0.30821
21:27:53|0.30822
21:27:54|0.30822
21:27:55|0.30848
21:27:56|0.30837
21:27:57|0.30837
21:27:58|0.30836
21:28:00|0.30836
21:28:01|0.30836
21:28:03|0.30836
21:28:04|0.30851
21:28:06|0.30851
21:28:07|0.30851
21:28:08|0.30881
21:28:09|0.30881
21:28:10|0.30881
21:28:11|0.30881
21:28:12|0.30881
21:28:13|0.30881
21:28:14|0.30881
21:28:15|0.30854
21:28:16|0.30854
21:28:17|0.30854
21:28:18|0.30876
21:28:19|0.30876
21:28:20|0.30856
21:28:21|0.30856
21:28:22|0.30856
21:28:23|0.30876
21:28:24|0.30885
21:28:26|0.30882
21:28:26|0.30889
21:28:27|0.30899
21:28:28|0.309
21:28:29|0.309
21:28:31|0.30899
21:28:31|0.30899
21:28:32|0.30899
21:28:33|0.30899
21:28:35|0.30862
21:28:35|0.30841
21:28:36|0.30815
21:28:37|0.30814
21:28:39|0.30836
21:28:39|0.30836
21:28:40|0.30836
21:28:42|0.30836
21:28:43|0.30836
21:28:43|0.30836
21:28:44|0.308
21:28:46|0.30794
21:28:46|0.30794
21:28:47|0.30778
21:28:48|0.30789
21:28:49|0.30798
21:28:51|0.30799
21:28:52|0.30799
21:28:53|0.30799
21:28:54|0.30782
21:28:54|0.30762
21:28:55|0.30773
21:28:56|0.30773
21:28:57|0.30773
21:28:58|0.30772
21:28:59|0.3078
21:29:00|0.30782
21:29:02|0.30696
21:29:03|0.30649
21:29:03|0.30588
21:29:05|0.30563
21:29:06|0.30551
21:29:08|0.30544
21:29:09|0.30538
21:29:10|0.30562
21:29:11|0.3052
21:29:12|0.30571
21:29:13|0.30499
21:29:14|0.30541
21:29:15|0.30529
21:29:16|0.3057
21:29:17|0.30571
21:29:18|0.30541
21:29:19|0.30545
21:29:20|0.30548
21:29:21|0.30548
21:29:22|0.3055
21:29:23|0.30588
21:29:24|0.30637
21:29:25|0.30653
21:29:26|0.30665
21:29:27|0.30656
21:29:28|0.30684
21:29:29|0.30654
21:29:30|0.30674
21:29:31|0.30684
21:29:32|0.3066
21:29:33|0.30692
21:29:34|0.30691
21:29:35|0.30693
21:29:36|0.30693
21:29:37|0.30712
21:29:38|0.30713
21:29:39|0.30713
21:29:40|0.3074
21:29:41|0.30778
21:29:42|0.30733
21:29:43|0.30733
21:29:44|0.30788
21:29:45|0.30744
21:29:46|0.30749
21:29:47|0.30776
21:29:48|0.30751
21:29:49|0.30751
21:29:50|0.30752
21:29:51|0.30752
21:29:52|0.30765
21:29:53|0.30746
21:29:54|0.30746
21:29:55|0.30746
21:29:56|0.30746
21:29:57|0.30759
21:29:58|0.30759
21:29:59|0.30759
21:30:00|0.30758
21:30:01|0.30766
21:30:02|0.30742
21:30:03|0.30729
21:30:04|0.30725
21:30:05|0.30688
21:30:07|0.30687
21:30:07|0.307
21:30:09|0.30714
21:30:11|0.30738
21:30:13|0.30705
21:30:13|0.30719
21:30:14|0.30707
21:30:16|0.30708
21:30:16|0.30701
21:30:17|0.30692
21:30:18|0.30692
21:30:19|0.30696
21:30:20|0.30686
21:30:21|0.3069
21:30:22|0.30689
21:30:23|0.30689
21:30:24|0.30689
21:30:25|0.30689
21:30:27|0.30689
21:30:28|0.30689
21:30:29|0.30689
21:30:30|0.30698
21:30:31|0.30693
21:30:32|0.30693
21:30:33|0.30693
21:30:34|0.3069
21:30:35|0.3069
21:30:36|0.3069
21:30:36|0.30693
21:30:37|0.307
21:30:39|0.307
21:30:40|0.307
21:30:41|0.30699
21:30:42|0.30699
21:30:43|0.30699
21:30:44|0.30713
21:30:45|0.30739
21:30:45|0.30732
21:30:47|0.3073
21:30:48|0.3073
21:30:49|0.3073
21:30:49|0.3073
21:30:50|0.3073
21:30:52|0.3073
21:30:52|0.3073
21:30:54|0.3073
21:30:55|0.3073
21:30:56|0.30732
21:30:57|0.30724
21:30:58|0.30724
21:30:59|0.30748
21:31:00|0.30753
21:31:01|0.30769
21:31:01|0.30759
21:31:02|0.30759
21:31:04|0.30759
21:31:05|0.30753
21:31:05|0.30753
21:31:06|0.30774
21:31:09|0.30775
21:31:09|0.30768
21:31:10|0.30768
21:31:11|0.30767
21:31:13|0.30775
21:31:14|0.30787
21:31:15|0.3078
21:31:16|0.30788
21:31:18|0.30789
21:31:19|0.3081
21:31:19|0.30822
21:31:20|0.30821
21:31:22|0.30825
21:31:23|0.30848
21:31:24|0.30834
21:31:25|0.30834
21:31:26|0.30849
21:31:27|0.30849
21:31:28|0.30849
21:31:29|0.30828
21:31:30|0.30849
21:31:31|0.30839
21:31:32|0.30869
21:31:33|0.30871
21:31:34|0.30871
21:31:35|0.30859
21:31:35|0.30853
21:31:37|0.30858
21:31:38|0.30852
21:31:39|0.30859
21:31:40|0.30848
21:31:41|0.30858
21:31:42|0.30864
21:31:43|0.30865
21:31:44|0.30864
21:31:45|0.30874
21:31:46|0.30878
21:31:46|0.30878
21:31:48|0.30864
21:31:49|0.30863
21:31:49|0.30875
21:31:51|0.30859
21:31:52|0.30859
21:31:52|0.30876
21:31:53|0.30879
21:31:54|0.30878
21:31:55|0.30878
21:31:56|0.30879
21:31:58|0.30885
21:31:58|0.30885
21:32:00|0.30879
21:32:01|0.30878
21:32:02|0.30876
21:32:03|0.30877
21:32:04|0.30877
21:32:05|0.30875
21:32:06|0.30875
21:32:07|0.30875
21:32:08|0.30864
21:32:08|0.30864
21:32:11|0.30845
21:32:12|0.30842
21:32:13|0.30845
21:32:14|0.30844
21:32:15|0.30838
21:32:16|0.30805
21:32:17|0.30805
21:32:19|0.30807
21:32:20|0.30807
21:32:20|0.30808
21:32:21|0.30801
21:32:22|0.30832
21:32:24|0.30832
21:32:25|0.30832
21:32:26|0.30832
21:32:26|0.30832
21:32:28|0.30857
21:32:28|0.30857
21:32:30|0.30824
21:32:31|0.30824
21:32:32|0.30858
21:32:32|0.30854
21:32:34|0.30854
21:32:35|0.30854
21:32:36|0.30837
21:32:37|0.30837
21:32:38|0.30837
21:32:39|0.30837
21:32:40|0.30837
21:32:41|0.30837
21:32:42|0.30854
21:32:43|0.30854
21:32:44|0.30838
21:32:45|0.30854
21:32:46|0.30863
21:32:47|0.30863
21:32:48|0.30837
21:32:49|0.30853
21:32:50|0.30853
21:32:51|0.30853
21:32:52|0.30852
21:32:53|0.30852
21:32:54|0.30852
21:32:55|0.30852
21:32:56|0.3084
21:32:57|0.30849
21:32:58|0.30849
21:32:59|0.30849
21:33:00|0.30849
21:33:01|0.30849
21:33:02|0.30849
21:33:03|0.30852
21:33:04|0.30852
21:33:05|0.30852
21:33:06|0.30851
21:33:07|0.30852
21:33:08|0.30852
21:33:10|0.3085
21:33:11|0.3085
21:33:13|0.3085
21:33:14|0.30838
21:33:15|0.30838
21:33:17|0.3085
21:33:18|0.30835
21:33:19|0.30838
21:33:20|0.30838
21:33:21|0.30838
21:33:22|0.30838
21:33:23|0.30838
21:33:24|0.30854
21:33:25|0.30853
21:33:26|0.30839
21:33:28|0.30841
21:33:28|0.30841
21:33:29|0.30841
21:33:31|0.30841
21:33:31|0.30841
21:33:32|0.30841
21:33:34|0.30841
21:33:35|0.30841
21:33:35|0.30841
21:33:36|0.30841
21:33:38|0.30847
21:33:39|0.30847
21:33:39|0.30841
21:33:41|0.30841
21:33:41|0.30841
21:33:42|0.30847
21:33:44|0.30838
21:33:44|0.30834
21:33:46|0.30838
21:33:46|0.30835
21:33:47|0.30834
21:33:48|0.30834
21:33:50|0.30864
21:33:50|0.30864
21:33:51|0.30819
21:33:52|0.30819
21:33:53|0.30852
21:33:55|0.30852
21:33:55|0.30852
21:33:56|0.30836
21:33:57|0.30851
21:33:59|0.30851
21:34:00|0.30837
21:34:01|0.3086
21:34:01|0.30851
21:34:02|0.30838
21:34:03|0.30838
21:34:04|0.30838
21:34:05|0.3085
21:34:07|0.30849
21:34:08|0.30849
21:34:08|0.3085
21:34:09|0.3085
21:34:10|0.30849
21:34:11|0.30849
21:34:13|0.30849
21:34:13|0.30849
21:34:15|0.30841
21:34:16|0.30841
21:34:17|0.30841
21:34:18|0.30844
21:34:18|0.30841
21:34:19|0.30841
21:34:21|0.30841
21:34:22|0.30845
21:34:23|0.30848
21:34:24|0.30842
21:34:25|0.30849
21:34:26|0.30849
21:34:27|0.30841
21:34:28|0.30841
21:34:29|0.30841
21:34:30|0.3085
21:34:31|0.3085
21:34:32|0.3085
21:34:33|0.3085
21:34:34|0.30827
21:34:35|0.30845
21:34:36|0.30829
21:34:37|0.30828
21:34:38|0.30828
21:34:39|0.30831
21:34:40|0.30831
21:34:41|0.30818
21:34:42|0.30817
21:34:43|0.30806
21:34:44|0.30801
21:34:45|0.30775
21:34:46|0.3079
21:34:47|0.3078
21:34:48|0.3078
21:34:50|0.30777
21:34:51|0.30777
21:34:52|0.30777
21:34:53|0.30774
21:34:54|0.30774
21:34:55|0.30771
21:34:56|0.30771
21:34:56|0.30773
21:34:58|0.30749
21:34:58|0.3078
21:34:59|0.30779
21:35:01|0.30779
21:35:01|0.30733
21:35:03|0.30743
21:35:04|0.30743
21:35:06|0.30767
21:35:06|0.30769
21:35:07|0.3077
21:35:08|0.30763
21:35:09|0.30767
21:35:10|0.30767
21:35:12|0.30745
21:35:14|0.30745
21:35:16|0.30745
21:35:17|0.30757
21:35:18|0.30757
21:35:19|0.30757
21:35:20|0.30757
21:35:21|0.30757
21:35:22|0.30757
21:35:23|0.30757
21:35:24|0.30757
21:35:25|0.30737
21:35:26|0.30756
21:35:27|0.30756
21:35:28|0.30737
21:35:29|0.30756
21:35:30|0.30756
21:35:31|0.30757
21:35:32|0.3076
21:35:33|0.3076
21:35:34|0.3076
21:35:35|0.3076
21:35:36|0.3076
21:35:37|0.3076
21:35:38|0.3076
21:35:39|0.3076
21:35:40|0.3076
21:35:42|0.30736
21:35:43|0.30736
21:35:43|0.30743
21:35:45|0.3076
21:35:46|0.3076
21:35:47|0.3076
21:35:48|0.3076
21:35:49|0.3076
21:35:50|0.30765
21:35:51|0.30759
21:35:51|0.30759
21:35:53|0.30745
21:35:54|0.30768
21:35:54|0.30789
21:35:56|0.30787
21:35:57|0.30787
21:35:57|0.30779
21:35:59|0.30779
21:36:00|0.30779
21:36:01|0.30784
21:36:02|0.30789
21:36:04|0.30809
21:36:04|0.30835
21:36:05|0.30837
21:36:06|0.30835
21:36:07|0.30831
21:36:08|0.30831
21:36:09|0.30831
21:36:10|0.30831
21:36:11|0.3084
21:36:13|0.30841
21:36:15|0.3084
21:36:17|0.30849
21:36:18|0.30849
21:36:19|0.30833
21:36:21|0.30824
21:36:22|0.30824
21:36:23|0.30822
21:36:24|0.30837
21:36:25|0.30844
21:36:26|0.30834
21:36:27|0.30849
21:36:28|0.30849
21:36:29|0.30849
21:36:30|0.30843
21:36:31|0.30841
21:36:32|0.30841
21:36:33|0.30841
21:36:34|0.3084
21:36:35|0.3084
21:36:36|0.3084
21:36:37|0.3084
21:36:38|0.3084
21:36:39|0.3084
21:36:40|0.30843
21:36:41|0.30843
21:36:42|0.30844
21:36:43|0.30871
21:36:44|0.30871
21:36:45|0.30855
21:36:46|0.30863
21:36:47|0.30863
21:36:48|0.30844
21:36:49|0.30873
21:36:50|0.30873
21:36:51|0.30854
21:36:52|0.30854
21:36:53|0.30854
21:36:54|0.30854
21:36:55|0.30874
21:36:56|0.30864
21:36:57|0.30863
21:36:58|0.3083
21:36:59|0.30856
21:37:00|0.30859
21:37:01|0.30832
21:37:02|0.30832
21:37:03|0.30832
21:37:04|0.30857
21:37:05|0.30834
21:37:06|0.30834
21:37:07|0.30853
21:37:08|0.30853
21:37:09|0.30853
21:37:10|0.30853
21:37:11|0.30853
21:37:12|0.3087
21:37:13|0.30869
21:37:15|0.30873
21:37:17|0.30873
21:37:18|0.30856
21:37:19|0.30856
21:37:20|0.30856
21:37:21|0.30856
21:37:22|0.30869
21:37:23|0.30869
21:37:25|0.30849
21:37:25|0.30856
21:37:26|0.3085
21:37:27|0.30876
21:37:28|0.30874
21:37:29|0.3088
21:37:30|0.30876
21:37:31|0.30876
21:37:33|0.30876
21:37:33|0.30876
21:37:35|0.30876
21:37:36|0.30876
21:37:36|0.30876
21:37:37|0.30874
21:37:39|0.30874
21:37:40|0.30856
21:37:41|0.30856
21:37:41|0.30872
21:37:42|0.30878
21:37:44|0.30878
21:37:44|0.30878
21:37:45|0.3088
21:37:46|0.3088
21:37:47|0.30882
21:37:48|0.30882
21:37:49|0.30882
21:37:51|0.30882
21:37:51|0.30882
21:37:52|0.30892
21:37:53|0.30892
21:37:55|0.30892
21:37:56|0.30892
21:37:57|0.30889
21:37:58|0.30889
21:37:59|0.30889
21:38:00|0.30889
21:38:01|0.30889
21:38:02|0.30881
21:38:03|0.30881
21:38:04|0.30889
21:38:05|0.30889
21:38:06|0.30887
21:38:07|0.30874
21:38:08|0.30855
21:38:09|0.30864
21:38:10|0.30841
21:38:11|0.30841
21:38:12|0.30841
21:38:13|0.30841
21:38:14|0.30841
21:38:16|0.30851
21:38:16|0.30851
21:38:17|0.30851
21:38:19|0.30851
21:38:20|0.30851
21:38:21|0.30851
21:38:22|0.30854
21:38:23|0.30854
21:38:24|0.30854
21:38:25|0.30854
21:38:26|0.30854
21:38:27|0.30868
21:38:28|0.30857
21:38:29|0.30857
21:38:31|0.30857
21:38:31|0.30857
21:38:33|0.30857
21:38:33|0.3086
21:38:34|0.30872
21:38:35|0.30855
21:38:37|0.30855
21:38:37|0.30855
21:38:39|0.30855
21:38:39|0.30872
21:38:40|0.30872
21:38:42|0.30872
21:38:43|0.30853
21:38:44|0.30853
21:38:44|0.30853
21:38:46|0.30853
21:38:47|0.30856
21:38:47|0.30856
21:38:49|0.30856
21:38:50|0.30853
21:38:51|0.30869
21:38:52|0.30866
21:38:53|0.30855
21:38:54|0.30855
21:38:55|0.30856
21:38:56|0.30856
21:38:57|0.30856
21:38:58|0.30801
21:38:59|0.30823
21:39:00|0.30823
21:39:01|0.30823
21:39:02|0.30816
21:39:03|0.30816
21:39:04|0.30789
21:39:05|0.30794
21:39:06|0.30787
21:39:07|0.30783
21:39:08|0.30771
21:39:09|0.30775
21:39:10|0.30775
21:39:11|0.30775
21:39:12|0.30775
21:39:14|0.30775
21:39:16|0.30774
21:39:17|0.30777
21:39:19|0.30787
21:39:20|0.30789
21:39:21|0.30789
21:39:22|0.30789
21:39:23|0.30789
21:39:24|0.30789
21:39:25|0.3078
21:39:26|0.30789
21:39:27|0.30789
21:39:28|0.30789
21:39:29|0.30789
21:39:30|0.3078
21:39:31|0.3078
21:39:32|0.3078
21:39:33|0.3078
21:39:34|0.3078
21:39:35|0.3078
21:39:36|0.3078
21:39:37|0.30809
21:39:38|0.30809
21:39:39|0.30821
21:39:40|0.30821
21:39:42|0.30789
21:39:43|0.30789
21:39:44|0.30794
21:39:45|0.30775
21:39:45|0.30775
21:39:47|0.30775
21:39:48|0.30775
21:39:49|0.30775
21:39:50|0.30775
21:39:51|0.3079
21:39:52|0.3079
21:39:52|0.30776
21:39:54|0.30776
21:39:55|0.30776
21:39:55|0.30799
21:39:57|0.30799
21:39:58|0.30799
21:39:59|0.30799
21:40:00|0.30799
21:40:01|0.30799
21:40:02|0.30787
21:40:03|0.30787
21:40:04|0.30786
21:40:05|0.30786
21:40:06|0.30783
21:40:07|0.30783
21:40:07|0.30785
21:40:09|0.30785
21:40:10|0.30785
21:40:11|0.30814
21:40:12|0.30799
21:40:13|0.308
21:40:14|0.308
21:40:15|0.30813
21:40:16|0.3079
21:40:18|0.3081
21:40:20|0.30799
21:40:20|0.30798
21:40:22|0.30809
21:40:23|0.30809
21:40:24|0.30799
21:40:24|0.30818
21:40:26|0.30796
21:40:27|0.30796
21:40:28|0.30795
21:40:29|0.30785
21:40:30|0.30785
21:40:31|0.30756
21:40:32|0.30748
21:40:33|0.30755
21:40:34|0.30726
21:40:35|0.30734
21:40:36|0.30734
21:40:37|0.30734
21:40:38|0.30734
21:40:39|0.30734
21:40:40|0.30734
21:40:41|0.30739
21:40:42|0.30767
21:40:43|0.30758
21:40:44|0.30758
21:40:45|0.30752
21:40:46|0.30742
21:40:47|0.30751
21:40:48|0.30743
21:40:49|0.30753
21:40:50|0.30758
21:40:51|0.30758
21:40:52|0.30759
21:40:53|0.30759
21:40:54|0.30759
21:40:56|0.30759
21:40:56|0.30767
21:40:57|0.30755
21:40:59|0.30755
21:40:59|0.30766
21:41:01|0.30759
21:41:02|0.30759
21:41:03|0.30755
21:41:04|0.30755
21:41:05|0.30773
21:41:06|0.30761
21:41:07|0.30762
21:41:08|0.30762
21:41:09|0.30761
21:41:10|0.30756
21:41:11|0.30746
21:41:12|0.30747
21:41:13|0.30747
21:41:14|0.30747
21:41:15|0.30763
21:41:16|0.30747
21:41:18|0.30756
21:41:19|0.30762
21:41:20|0.30755
21:41:21|0.30755
21:41:23|0.30768
21:41:24|0.30785
21:41:25|0.30797
21:41:26|0.30797
21:41:26|0.30774
21:41:28|0.30793
21:41:29|0.30793
21:41:30|0.30768
21:41:31|0.30788
21:41:31|0.30798
21:41:33|0.30807
21:41:33|0.30807
21:41:34|0.30807
21:41:35|0.30806
21:41:37|0.30813
21:41:38|0.30812
21:41:40|0.30815
21:41:42|0.30809
21:41:42|0.3081
21:41:43|0.3081
21:41:44|0.3081
21:41:45|0.30814
21:41:46|0.30828
21:41:47|0.30812
21:41:48|0.30812
21:41:49|0.30809
21:41:50|0.3082
21:41:51|0.3082
21:41:52|0.30808
21:41:53|0.30817
21:41:54|0.3083
21:41:55|0.30809
21:41:56|0.30809
21:41:57|0.30811
21:41:58|0.30811
21:41:59|0.30828
21:42:00|0.30828
21:42:01|0.30828
21:42:02|0.30828
21:42:03|0.30835
21:42:04|0.30829
21:42:05|0.30827
21:42:06|0.30823
21:42:07|0.30823
21:42:08|0.30823
21:42:09|0.30833
21:42:10|0.30831
21:42:11|0.30831
21:42:12|0.30831
21:42:13|0.30879
21:42:15|0.30891
21:42:15|0.30881
21:42:16|0.30877
21:42:17|0.30882
21:42:19|0.30893
21:42:21|0.30893
21:42:22|0.309
21:42:23|0.30899
21:42:24|0.30881
21:42:25|0.30881
21:42:26|0.30881
21:42:27|0.30899
21:42:28|0.30899
21:42:29|0.30899
21:42:30|0.30899
21:42:31|0.30899
21:42:32|0.30897
21:42:33|0.30885
21:42:34|0.30888
21:42:35|0.30862
21:42:36|0.30847
21:42:37|0.30883
21:42:38|0.30883
21:42:39|0.30851
21:42:40|0.30851
21:42:41|0.30854
21:42:42|0.30873
21:42:43|0.30873
21:42:44|0.30873
21:42:45|0.30898
21:42:46|0.30897
21:42:47|0.30897
21:42:48|0.30897
21:42:49|0.30897
21:42:50|0.30897
21:42:51|0.30898
21:42:52|0.30898
21:42:53|0.30901
21:42:54|0.30901
21:42:55|0.30888
21:42:56|0.30904
21:42:57|0.30904
21:42:58|0.30904
21:42:59|0.30904
21:43:00|0.30904
21:43:01|0.30904
21:43:02|0.30904
21:43:03|0.30897
21:43:04|0.30897
21:43:05|0.30897
21:43:06|0.30897
21:43:07|0.30897
21:43:08|0.30897
21:43:09|0.30907
21:43:10|0.30917
21:43:11|0.30909
21:43:12|0.30902
21:43:13|0.309
21:43:14|0.30906
21:43:15|0.309
21:43:16|0.309
21:43:17|0.309
21:43:18|0.309
21:43:19|0.30919
21:43:21|0.30919
21:43:23|0.30906
21:43:24|0.30906
21:43:25|0.30901
21:43:26|0.30901
21:43:26|0.30902
21:43:29|0.30906
21:43:30|0.30912
21:43:31|0.30917
21:43:32|0.30917
21:43:33|0.30918
21:43:33|0.30918
21:43:34|0.30919
21:43:36|0.30912
21:43:37|0.30912
21:43:39|0.30912
21:43:39|0.30912
21:43:40|0.30912
21:43:41|0.30912
21:43:42|0.30912
21:43:43|0.30912
21:43:44|0.30918
21:43:45|0.30919
21:43:46|0.30948
21:43:47|0.30937
21:43:48|0.30921
21:43:49|0.30921
21:43:50|0.30912
21:43:51|0.30912
21:43:52|0.30912
21:43:53|0.30912
21:43:54|0.30912
21:43:55|0.30933
21:43:56|0.30935
21:43:57|0.30935
21:43:58|0.30933
21:43:59|0.30925
21:44:00|0.30925
21:44:01|0.30925
21:44:02|0.30935
21:44:03|0.30935
21:44:04|0.30926
21:44:05|0.30925
21:44:06|0.30925
21:44:08|0.30934
21:44:08|0.30934
21:44:09|0.30955
21:44:10|0.30956
21:44:11|0.30954
21:44:12|0.30963
21:44:13|0.30967
21:44:14|0.30967
21:44:15|0.30949
21:44:16|0.30949
21:44:17|0.30949
21:44:18|0.3095
21:44:20|0.3095
21:44:22|0.30962
21:44:23|0.30953
21:44:25|0.30953
21:44:25|0.30968
21:44:27|0.30968
21:44:28|0.30968
21:44:29|0.30968
21:44:29|0.30968
21:44:31|0.30968
21:44:32|0.30974
21:44:33|0.30974
21:44:35|0.30974
21:44:36|0.3096
21:44:37|0.3096
21:44:38|0.3096
21:44:39|0.30958
21:44:40|0.30958
21:44:41|0.30955
21:44:42|0.3095
21:44:42|0.3095
21:44:44|0.30963
21:44:45|0.30963
21:44:46|0.30963
21:44:46|0.30963
21:44:48|0.30961
21:44:49|0.30951
21:44:50|0.30951
21:44:50|0.30951
21:44:52|0.30954
21:44:52|0.30956
21:44:53|0.30956
21:44:55|0.30954
21:44:55|0.30954
21:44:56|0.30954
21:44:58|0.30954
21:44:59|0.3095
21:45:00|0.30954
21:45:01|0.30954
21:45:02|0.30949
21:45:03|0.30947
21:45:04|0.30913
21:45:05|0.3093
21:45:06|0.30915
21:45:07|0.30944
21:45:08|0.30935
21:45:09|0.30932
21:45:10|0.30946
21:45:11|0.30945
21:45:12|0.30945
21:45:13|0.30945
21:45:14|0.30956
21:45:15|0.30956
21:45:17|0.30956
21:45:18|0.30954
21:45:19|0.30952
21:45:20|0.30952
21:45:21|0.30958
21:45:23|0.30962
21:45:25|0.30979
21:45:25|0.30963
21:45:27|0.30963
21:45:28|0.30954
21:45:29|0.30968
21:45:30|0.30968
21:45:30|0.30968
21:45:32|0.30957
21:45:34|0.30958
21:45:34|0.30958
21:45:37|0.30958
21:45:37|0.30966
21:45:38|0.30969
21:45:39|0.30968
21:45:40|0.3097
21:45:41|0.3097
21:45:42|0.3097
21:45:43|0.3097
21:45:44|0.30968
21:45:45|0.30968
21:45:46|0.3096
21:45:47|0.30954
21:45:48|0.30954
21:45:49|0.30982
21:45:50|0.30982
21:45:51|0.30979
21:45:52|0.30979
21:45:53|0.30979
21:45:54|0.30979
21:45:55|0.30979
21:45:56|0.30973
21:45:57|0.30973
21:45:58|0.30977
21:45:59|0.30988
21:46:00|0.30988
21:46:01|0.30988
21:46:02|0.30979
21:46:03|0.30979
21:46:04|0.30988
21:46:05|0.30988
21:46:06|0.30988
21:46:07|0.30988
21:46:08|0.30982
21:46:09|0.30982
21:46:10|0.30982
21:46:11|0.30982
21:46:12|0.30982
21:46:13|0.30981
21:46:14|0.30982
21:46:15|0.3098
21:46:16|0.3098
21:46:17|0.3098
21:46:18|0.3098
21:46:19|0.3097
21:46:20|0.3097
21:46:21|0.30992
21:46:23|0.30992
21:46:25|0.30992
21:46:26|0.31008
21:46:28|0.30992
21:46:29|0.30992
21:46:31|0.30992
21:46:31|0.30992
21:46:33|0.30992
21:46:34|0.30993
21:46:35|0.30993
21:46:36|0.30993
21:46:37|0.31003
21:46:38|0.31003
21:46:39|0.31003
21:46:39|0.31003
21:46:41|0.31003
21:46:42|0.31003
21:46:43|0.31003
21:46:44|0.30998
21:46:45|0.30998
21:46:46|0.31002
21:46:47|0.31003
21:46:48|0.31014
21:46:49|0.31004
21:46:50|0.31004
21:46:51|0.31004
21:46:52|0.31004
21:46:53|0.31004
21:46:54|0.31004
21:46:55|0.31014
21:46:56|0.31014
21:46:57|0.31014
21:46:58|0.31006
21:46:59|0.31012
21:47:01|0.31006
21:47:01|0.31006
21:47:03|0.31006
21:47:03|0.31011
21:47:04|0.31011
21:47:05|0.31011
21:47:06|0.31011
21:47:08|0.31011
21:47:09|0.31011
21:47:10|0.31011
21:47:11|0.31011
21:47:11|0.31011
21:47:12|0.31011
21:47:14|0.31002
21:47:15|0.31
21:47:16|0.31001
21:47:16|0.31001
21:47:17|0.30999
21:47:18|0.31005
21:47:19|0.30993
21:47:20|0.30993
21:47:21|0.30993
21:47:22|0.30993
21:47:23|0.31008
21:47:25|0.31008
21:47:26|0.31008
21:47:27|0.31008
21:47:28|0.31008
21:47:29|0.31008
21:47:31|0.31008
21:47:31|0.30998
21:47:33|0.30999
21:47:34|0.31008
21:47:35|0.31008
21:47:36|0.30993
21:47:37|0.31005
21:47:38|0.31005
21:47:39|0.31019
21:47:40|0.30999
21:47:41|0.31021
21:47:42|0.31021
21:47:43|0.31021
21:47:44|0.31021
21:47:45|0.31021
21:47:46|0.31019
21:47:48|0.31
21:47:49|0.31001
21:47:50|0.31017
21:47:51|0.31017
21:47:52|0.31029
21:47:53|0.31029
21:47:54|0.3102
21:47:55|0.31031
21:47:57|0.31031
21:47:57|0.31025
21:47:59|0.31025
21:48:00|0.31025
21:48:01|0.31026
21:48:02|0.31026
21:48:03|0.31026
21:48:04|0.31026
21:48:05|0.31026
21:48:06|0.3102
21:48:06|0.31026
21:48:08|0.31026
21:48:09|0.31026
21:48:10|0.31026
21:48:11|0.31025
21:48:12|0.31025
21:48:13|0.31025
21:48:14|0.31025
21:48:15|0.3103
21:48:15|0.3103
21:48:17|0.3103
21:48:18|0.3103
21:48:19|0.31102
21:48:20|0.31092
21:48:21|0.31087
21:48:22|0.31089
21:48:22|0.31078
21:48:23|0.31077
21:48:25|0.31071
21:48:25|0.31067
21:48:26|0.31065
21:48:29|0.31077
21:48:29|0.31075
21:48:31|0.31075
21:48:32|0.31075
21:48:34|0.31065
21:48:34|0.31068
21:48:35|0.31068
21:48:37|0.31069
21:48:38|0.31078
21:48:40|0.311
21:48:41|0.31102
21:48:42|0.31113
21:48:43|0.311
21:48:45|0.311
21:48:46|0.31102
21:48:47|0.31102
21:48:48|0.311
21:48:50|0.31096
21:48:50|0.31083
21:48:51|0.31083
21:48:52|0.31083
21:48:54|0.31084
21:48:55|0.31095
21:48:56|0.31093
21:48:57|0.31093
21:48:58|0.31077
21:48:59|0.311
21:49:00|0.311
21:49:01|0.31098
21:49:02|0.31091
21:49:03|0.3109
21:49:04|0.31074
21:49:05|0.31059
21:49:06|0.31049
21:49:07|0.31049
21:49:08|0.31077
21:49:09|0.31055
21:49:10|0.3106
21:49:11|0.31083
21:49:12|0.31083
21:49:13|0.31083
21:49:14|0.31083
21:49:15|0.31083
21:49:16|0.31083
21:49:17|0.311
21:49:18|0.311
21:49:19|0.311
21:49:20|0.311
21:49:21|0.311
21:49:22|0.31104
21:49:23|0.31088
21:49:24|0.31089
21:49:25|0.3109
21:49:27|0.3109
21:49:28|0.3109
21:49:29|0.31085
21:49:30|0.3107
21:49:32|0.3107
21:49:33|0.31064
21:49:33|0.31065
21:49:34|0.31067
21:49:36|0.31067
21:49:37|0.31082
21:49:38|0.31082
21:49:39|0.31052
21:49:40|0.31052
21:49:41|0.31052
21:49:42|0.31101
21:49:44|0.31111
21:49:44|0.31092
21:49:45|0.31082
21:49:46|0.31114
21:49:48|0.31114
21:49:49|0.31114
21:49:50|0.31114
21:49:51|0.31105
21:49:52|0.3112
21:49:54|0.31124
21:49:54|0.31124
21:49:55|0.31124
21:49:56|0.31121
21:49:57|0.31121
21:49:58|0.31121
21:49:59|0.31121
21:50:00|0.31115
21:50:01|0.31109
21:50:02|0.31113
21:50:03|0.31112
21:50:04|0.31108
21:50:05|0.31095
21:50:06|0.31095
21:50:07|0.31108
21:50:08|0.31103
21:50:09|0.31103
21:50:10|0.31103
21:50:11|0.31103
21:50:12|0.31103
21:50:13|0.31103
21:50:14|0.31103
21:50:15|0.31103
21:50:16|0.31103
21:50:17|0.31103
21:50:19|0.31109
21:50:19|0.31109
21:50:21|0.31109
21:50:22|0.31109
21:50:23|0.31109
21:50:24|0.31109
21:50:25|0.31124
21:50:27|0.3112
21:50:27|0.31108
21:50:29|0.31118
21:50:30|0.31108
21:50:32|0.31108
21:50:33|0.31111
21:50:33|0.31111
21:50:35|0.31111
21:50:36|0.3111
21:50:37|0.31131
21:50:38|0.31131
21:50:39|0.31133
21:50:40|0.31112
21:50:41|0.31112
21:50:42|0.31113
21:50:43|0.31127
21:50:44|0.31127
21:50:45|0.31112
21:50:46|0.31113
21:50:47|0.31114
21:50:48|0.31103
21:50:49|0.31109
21:50:50|0.31117
21:50:51|0.31117
21:50:52|0.31117
21:50:53|0.31103
21:50:54|0.31103
21:50:55|0.31103
21:50:56|0.31105
21:50:57|0.31105
21:50:58|0.31105
21:50:59|0.31105
21:51:00|0.31104
21:51:01|0.3112
21:51:02|0.31105
21:51:03|0.31105
21:51:04|0.311
21:51:05|0.311
21:51:06|0.31086
21:51:07|0.31097
21:51:08|0.31101
21:51:09|0.31101
21:51:10|0.31094
21:51:11|0.31119
21:51:12|0.31117
21:51:13|0.31103
21:51:14|0.31103
21:51:15|0.31103
21:51:16|0.31103
21:51:17|0.31103
21:51:18|0.3111
21:51:19|0.31106
21:51:20|0.31106
21:51:21|0.31118
21:51:22|0.31108
21:51:23|0.31108
21:51:24|0.31108
21:51:25|0.3111
21:51:26|0.3111
21:51:27|0.3111
21:51:29|0.3111
21:51:31|0.31109
21:51:32|0.31105
21:51:33|0.31106
21:51:34|0.31102
21:51:35|0.31102
21:51:36|0.31103
21:51:37|0.31103
21:51:38|0.31103
21:51:40|0.31103
21:51:40|0.31118
21:51:41|0.31105
21:51:42|0.31131
21:51:43|0.31129
21:51:45|0.31129
21:51:46|0.31126
21:51:46|0.31108
21:51:48|0.31108
21:51:49|0.3112
21:51:50|0.31108
21:51:51|0.31107
21:51:51|0.31107
21:51:52|0.31119
21:51:54|0.31119
21:51:55|0.31119
21:51:56|0.31114
21:51:56|0.31114
21:51:57|0.31114
21:51:58|0.31114
21:52:00|0.31117
21:52:01|0.31117
21:52:02|0.31115
21:52:02|0.31116
21:52:03|0.31116
21:52:05|0.31116
21:52:05|0.31116
21:52:06|0.31092
21:52:09|0.31102
21:52:09|0.31115
21:52:10|0.31115
21:52:11|0.31115
21:52:12|0.31115
21:52:13|0.31115
21:52:14|0.31115
21:52:15|0.31106
21:52:16|0.31106
21:52:17|0.31106
21:52:18|0.31106
21:52:19|0.31115
21:52:21|0.3114
21:52:22|0.3111
21:52:23|0.31135
21:52:24|0.31135
21:52:25|0.31132
21:52:26|0.31132
21:52:26|0.31132
21:52:28|0.31136
21:52:30|0.31134
21:52:30|0.31145
21:52:32|0.31136
21:52:32|0.31136
21:52:33|0.31136
21:52:35|0.3114
21:52:35|0.31141
21:52:37|0.31141
21:52:38|0.3114
21:52:40|0.31114
21:52:40|0.31132
21:52:42|0.31132
21:52:43|0.31132
21:52:44|0.31136
21:52:44|0.31136
21:52:45|0.31136
21:52:47|0.31126
21:52:48|0.31126
21:52:50|0.31126
21:52:51|0.31127
21:52:52|0.31134
21:52:53|0.31134
21:52:54|0.31134
21:52:55|0.31134
21:52:56|0.31134
21:52:58|0.31134
21:52:58|0.31134
21:53:00|0.31131
21:53:01|0.31131
21:53:02|0.31131
21:53:02|0.31136
21:53:04|0.31131
21:53:04|0.31135
21:53:05|0.31148
21:53:06|0.31136
21:53:07|0.31148
21:53:08|0.31131
21:53:09|0.31116
21:53:11|0.31115
21:53:12|0.31253
21:53:12|0.31229
21:53:13|0.31239
21:53:14|0.31259
21:53:15|0.31237
21:53:17|0.31253
21:53:17|0.31279
21:53:18|0.31286
21:53:19|0.31263
21:53:21|0.31256
21:53:21|0.3128
21:53:23|0.31257
21:53:24|0.31264
21:53:25|0.31284
21:53:26|0.31252
21:53:26|0.31231
21:53:27|0.31242
21:53:29|0.31243
21:53:30|0.31217
21:53:32|0.31265
21:53:32|0.31249
21:53:33|0.31256
21:53:34|0.31256
21:53:36|0.31244
21:53:37|0.31266
21:53:38|0.31295
21:53:39|0.31295
21:53:40|0.31295
21:53:41|0.31292
21:53:42|0.31286
21:53:43|0.31285
21:53:44|0.31294
21:53:45|0.31294
21:53:46|0.31295
21:53:47|0.31256
21:53:48|0.31269
21:53:49|0.3127
21:53:50|0.31274
21:53:51|0.31274
21:53:52|0.31273
21:53:53|0.31273
21:53:54|0.31262
21:53:55|0.31262
21:53:56|0.31293
21:53:57|0.31281
21:53:58|0.31273
21:53:59|0.31283
21:54:00|0.31283
21:54:01|0.31275
21:54:02|0.31272
21:54:03|0.31263
21:54:04|0.31263
21:54:05|0.31258
21:54:06|0.31259
21:54:07|0.31263
21:54:08|0.31275
21:54:09|0.31275
21:54:10|0.31261
21:54:11|0.3127
21:54:12|0.31279
21:54:13|0.31279
21:54:14|0.31261
21:54:15|0.31276
21:54:16|0.31276
21:54:17|0.31289
21:54:18|0.31278
21:54:19|0.31278
21:54:20|0.31278
21:54:22|0.31278
21:54:23|0.31289
21:54:24|0.31289
21:54:24|0.31291
21:54:25|0.31282
21:54:26|0.3128
21:54:27|0.31287
21:54:28|0.31279
21:54:30|0.31275
21:54:31|0.31274
21:54:32|0.31263
21:54:34|0.31279
21:54:35|0.31279
21:54:36|0.31287
21:54:37|0.31269
21:54:39|0.31293
21:54:39|0.3129
21:54:41|0.3129
21:54:42|0.31266
21:54:42|0.31295
21:54:44|0.31294
21:54:44|0.31291
21:54:45|0.31304
21:54:46|0.31295
21:54:48|0.31305
21:54:49|0.31295
21:54:49|0.31305
21:54:51|0.31305
21:54:51|0.31271
21:54:52|0.31283
21:54:54|0.31283
21:54:54|0.31286
21:54:56|0.31269
21:54:56|0.31302
21:54:58|0.31302
21:54:59|0.31302
21:55:00|0.313
21:55:01|0.31288
21:55:02|0.31307
21:55:02|0.31307
21:55:04|0.31306
21:55:05|0.31306
21:55:06|0.31306
21:55:07|0.31307
21:55:08|0.31301
21:55:09|0.31307
21:55:09|0.31307
21:55:11|0.31304
21:55:13|0.31304
21:55:13|0.31302
21:55:14|0.31287
21:55:15|0.31287
21:55:16|0.31302
21:55:17|0.31302
21:55:18|0.31301
21:55:19|0.31302
21:55:20|0.31294
21:55:21|0.31307
21:55:22|0.31301
21:55:23|0.31301
21:55:24|0.31301
21:55:25|0.31301
21:55:26|0.31294
21:55:27|0.31283
21:55:28|0.31289
21:55:29|0.31287
21:55:30|0.31283
21:55:32|0.31283
21:55:34|0.31283
21:55:34|0.31283
21:55:36|0.31295
21:55:37|0.3128
21:55:38|0.31281
21:55:39|0.31281
21:55:40|0.31281
21:55:41|0.31281
21:55:42|0.31283
21:55:44|0.31285
21:55:45|0.31294
21:55:47|0.31284
21:55:47|0.31284
21:55:48|0.31293
21:55:49|0.31293
21:55:50|0.31285
21:55:51|0.31285
21:55:53|0.31285
21:55:54|0.31281
21:55:55|0.31264
21:55:56|0.3128
21:55:57|0.31267
21:55:58|0.3121
21:55:58|0.31232
21:56:00|0.31223
21:56:00|0.31223
21:56:01|0.31246
21:56:03|0.31245
21:56:04|0.31233
21:56:04|0.31245
21:56:06|0.31228
21:56:07|0.31228
21:56:07|0.31223
21:56:09|0.31218
21:56:09|0.31237
21:56:11|0.31227
21:56:13|0.3124
21:56:13|0.3124
21:56:14|0.31261
21:56:15|0.31261
21:56:16|0.31261
21:56:17|0.31261
21:56:18|0.31261
21:56:19|0.31264
21:56:20|0.31216
21:56:21|0.31216
21:56:22|0.31257
21:56:23|0.31246
21:56:24|0.31246
21:56:25|0.3124
21:56:26|0.31244
21:56:28|0.31246
21:56:28|0.31246
21:56:30|0.31246
21:56:31|0.31246
21:56:32|0.31245
21:56:34|0.31245
21:56:35|0.31237
21:56:37|0.31237
21:56:38|0.31237
21:56:39|0.31237
21:56:40|0.31231
21:56:41|0.31241
21:56:42|0.31241
21:56:43|0.31245
21:56:44|0.31245
21:56:45|0.31239
21:56:46|0.31239
21:56:48|0.31258
21:56:49|0.31257
21:56:49|0.31253
21:56:51|0.31245
21:56:52|0.31245
21:56:53|0.31245
21:56:54|0.31256
21:56:55|0.31265
21:56:56|0.31265
21:56:57|0.31265
21:56:58|0.31265
21:56:59|0.31264
21:57:00|0.31239
21:57:01|0.31239
21:57:02|0.31262
21:57:04|0.31245
21:57:06|0.31264
21:57:07|0.31264
21:57:08|0.31264
21:57:09|0.31264
21:57:10|0.31264
21:57:10|0.31264
21:57:11|0.31264
21:57:12|0.31264
21:57:14|0.31249
21:57:14|0.31261
21:57:15|0.31261
21:57:16|0.31261
21:57:18|0.31274
21:57:18|0.31274
21:57:19|0.31274
21:57:20|0.31274
21:57:21|0.31279
21:57:23|0.31274
21:57:24|0.31277
21:57:25|0.31254
21:57:26|0.31257
21:57:27|0.31257
21:57:28|0.31257
21:57:29|0.31257
21:57:30|0.31265
21:57:31|0.31265
21:57:32|0.31265
21:57:33|0.31265
21:57:35|0.31249
21:57:36|0.31263
21:57:38|0.31279
21:57:39|0.31279
21:57:39|0.31279
21:57:41|0.31266
21:57:42|0.31266
21:57:43|0.31309
21:57:44|0.3131
21:57:45|0.31311
21:57:46|0.31309
21:57:47|0.31305
21:57:48|0.31315
21:57:49|0.31311
21:57:50|0.31319
21:57:51|0.31319
21:57:52|0.31319
21:57:53|0.31319
21:57:54|0.31319
21:57:55|0.31319
21:57:56|0.31319
21:57:57|0.3131
21:57:58|0.3131
21:57:59|0.31317
21:58:00|0.31317
21:58:01|0.31317
21:58:02|0.31319
21:58:03|0.3132
21:58:04|0.31319
21:58:05|0.31319
21:58:06|0.31312
21:58:07|0.3131
21:58:08|0.31316
21:58:09|0.3131
21:58:10|0.31317
21:58:11|0.31319
21:58:12|0.31316
21:58:13|0.31316
21:58:14|0.31316
21:58:15|0.31317
21:58:16|0.31321
21:58:17|0.31321
21:58:18|0.31321
21:58:19|0.31321
21:58:20|0.31316
21:58:21|0.31316
21:58:22|0.31316
21:58:23|0.31316
21:58:24|0.31316
21:58:25|0.31316
21:58:26|0.31316
21:58:27|0.31301
21:58:28|0.31313
21:58:29|0.31305
21:58:30|0.31313
21:58:31|0.31313
21:58:32|0.31313
21:58:33|0.31313
21:58:34|0.31313
21:58:35|0.31313
21:58:37|0.31313
21:58:38|0.31313
21:58:39|0.31313
21:58:40|0.31313
21:58:41|0.313
21:58:42|0.31283
21:58:43|0.31283
21:58:44|0.31283
21:58:46|0.31285
21:58:47|0.31285
21:58:47|0.31303
21:58:48|0.31303
21:58:49|0.31303
21:58:50|0.31303
21:58:52|0.31303
21:58:52|0.31303
21:58:53|0.31302
21:58:54|0.31302
21:58:55|0.31302
21:58:56|0.31305
21:58:57|0.31305
21:58:59|0.31305
21:59:00|0.31307
21:59:02|0.31297
21:59:03|0.31297
21:59:04|0.31302
21:59:05|0.31302
21:59:05|0.31297
21:59:06|0.31295
21:59:07|0.31283
21:59:08|0.31294
21:59:10|0.31293
21:59:11|0.31265
21:59:12|0.31265
21:59:13|0.31265
21:59:13|0.31279
21:59:14|0.31309
21:59:16|0.31322
21:59:16|0.31322
21:59:17|0.31307
21:59:19|0.31307
21:59:19|0.31307
21:59:20|0.31307
21:59:22|0.31307
21:59:22|0.31317
21:59:24|0.31308
21:59:25|0.31289
21:59:25|0.31289
21:59:27|0.31294
21:59:28|0.31282
21:59:28|0.31277
21:59:29|0.3127
21:59:30|0.3127
21:59:31|0.31277
21:59:32|0.31277
21:59:33|0.31277
21:59:35|0.31278
21:59:37|0.31277
21:59:38|0.31295
21:59:39|0.31295
21:59:41|0.31294
21:59:41|0.31275
21:59:42|0.31275
21:59:44|0.31275
21:59:44|0.31275
21:59:45|0.31275
21:59:47|0.31286
21:59:47|0.31286
21:59:48|0.31286
21:59:49|0.31286
21:59:50|0.31286
21:59:52|0.3127
21:59:53|0.3127
21:59:54|0.3127
21:59:54|0.31294
21:59:56|0.31294
21:59:56|0.31276
21:59:57|0.31276
21:59:58|0.31276
21:59:59|0.31276
22:00:00|0.31276
22:00:02|0.31276
22:00:03|0.31245
22:00:04|0.31256
22:00:04|0.31272
22:00:06|0.31272
22:00:07|0.31276
22:00:08|0.31302
22:00:09|0.313
22:00:10|0.31306
22:00:11|0.31299
22:00:12|0.31299
22:00:12|0.31296
22:00:13|0.31296
22:00:15|0.31297
22:00:15|0.31301
22:00:16|0.31306
22:00:17|0.31284
22:00:19|0.31284
22:00:19|0.31301
22:00:20|0.31301
22:00:22|0.31301
22:00:22|0.31301
22:00:23|0.31301
22:00:24|0.31301
22:00:25|0.31312
22:00:26|0.31312
22:00:27|0.31312
22:00:29|0.31314
22:00:29|0.31314
22:00:31|0.3132
22:00:31|0.31338
22:00:32|0.31338
22:00:33|0.31338
22:00:34|0.31355
22:00:35|0.31351
22:00:37|0.31345
22:00:38|0.31345
22:00:39|0.31345
22:00:40|0.31345
22:00:41|0.31345
22:00:42|0.31345
22:00:43|0.31346
22:00:44|0.31347
22:00:46|0.31337
22:00:46|0.31324
22:00:47|0.31324
22:00:48|0.31334
22:00:49|0.31334
22:00:50|0.31334
22:00:51|0.31337
22:00:52|0.31336
22:00:53|0.31336
22:00:55|0.31339
22:00:56|0.31336
22:00:57|0.31336
22:00:57|0.31336
22:00:59|0.31335
22:01:00|0.31335
22:01:01|0.31336
22:01:02|0.31353
22:01:03|0.31344
22:01:04|0.31344
22:01:05|0.31344
22:01:06|0.31336
22:01:07|0.31336
22:01:08|0.31336
22:01:09|0.31351
22:01:10|0.31336
22:01:11|0.31336
22:01:12|0.31338
22:01:13|0.3133
22:01:14|0.3133
22:01:15|0.31322
22:01:16|0.31322
22:01:17|0.3134
22:01:18|0.3132
22:01:20|0.3133
22:01:20|0.31322
22:01:21|0.3133
22:01:22|0.3133
22:01:23|0.31342
22:01:24|0.3133
22:01:25|0.3133
22:01:26|0.3133
22:01:27|0.3133
22:01:28|0.3133
22:01:29|0.3133
22:01:30|0.3133
22:01:31|0.3133
22:01:32|0.31325
22:01:33|0.31329
22:01:34|0.31333
22:01:35|0.31314
22:01:36|0.31333
22:01:38|0.31324
22:01:40|0.3132
22:01:41|0.31321
22:01:42|0.31307
22:01:43|0.31313
22:01:44|0.31318
22:01:45|0.31309
22:01:46|0.31309
22:01:47|0.3131
22:01:48|0.3131
22:01:50|0.3131
22:01:50|0.3131
22:01:52|0.3133
22:01:52|0.31316
22:01:54|0.31316
22:01:54|0.31317
22:01:56|0.31317
22:01:57|0.3133
22:01:58|0.31318
22:02:00|0.31318
22:02:01|0.31316
22:02:02|0.31316
22:02:03|0.31327
22:02:04|0.31321
22:02:05|0.31311
22:02:06|0.31321
22:02:07|0.31317
22:02:09|0.3132
22:02:09|0.31314
22:02:10|0.31314
22:02:12|0.31321
22:02:12|0.31325
22:02:13|0.31315
22:02:14|0.31315
22:02:15|0.31317
22:02:17|0.31317
22:02:18|0.31317
22:02:19|0.3132
22:02:21|0.3132
22:02:21|0.31318
22:02:22|0.31318
22:02:23|0.31318
22:02:25|0.31318
22:02:25|0.31323
22:02:27|0.31324
22:02:27|0.31327
22:02:28|0.3132
22:02:29|0.3132
22:02:31|0.3132
22:02:32|0.3132
22:02:32|0.31324
22:02:33|0.31324
22:02:34|0.31324
22:02:36|0.31326
22:02:36|0.31326
22:02:39|0.31335
22:02:40|0.31326
22:02:41|0.31326
22:02:42|0.31335
22:02:42|0.31335
22:02:43|0.31327
22:02:44|0.3133
22:02:46|0.3133
22:02:47|0.31324
22:02:48|0.31325
22:02:49|0.31325
22:02:51|0.31326
22:02:52|0.31326
22:02:53|0.31334
22:02:54|0.31326
22:02:54|0.31326
22:02:56|0.31326
22:02:57|0.31326
22:02:58|0.31322
22:02:59|0.31326
22:03:00|0.3133
22:03:01|0.3133
22:03:02|0.31326
22:03:03|0.31326
22:03:04|0.31326
22:03:05|0.31326
22:03:06|0.31329
22:03:07|0.31325
22:03:08|0.31325
22:03:09|0.31329
22:03:10|0.31325
22:03:11|0.31318
22:03:12|0.31318
22:03:12|0.31319
22:03:14|0.3132
22:03:15|0.3132
22:03:16|0.31317
22:03:17|0.31318
22:03:18|0.31318
22:03:19|0.31318
22:03:20|0.31318
22:03:21|0.31318
22:03:22|0.31318
22:03:22|0.31328
22:03:24|0.31328
22:03:25|0.31309
22:03:26|0.31318
22:03:26|0.31318
22:03:27|0.31314
22:03:28|0.31314
22:03:29|0.31314
22:03:31|0.31314
22:03:32|0.31315
22:03:33|0.31305
22:03:34|0.31305
22:03:35|0.31305
22:03:36|0.31305
22:03:37|0.31305
22:03:38|0.31305
22:03:38|0.31305
22:03:41|0.31306
22:03:42|0.31322
22:03:43|0.31322
22:03:45|0.31322
22:03:45|0.31308
22:03:46|0.31322
22:03:48|0.31305
22:03:49|0.31305
22:03:50|0.3131
22:03:52|0.31307
22:03:53|0.31316
22:03:54|0.31316
22:03:55|0.31308
22:03:56|0.3131
22:03:57|0.3131
22:03:58|0.3131
22:03:59|0.31311
22:04:00|0.31309
22:04:02|0.31309
22:04:02|0.31308
22:04:04|0.31307
22:04:05|0.31307
22:04:06|0.31307
22:04:07|0.31307
22:04:08|0.31309
22:04:09|0.31309
22:04:10|0.31309
22:04:11|0.31305
22:04:12|0.313
22:04:13|0.31305
22:04:14|0.31305
22:04:15|0.313
22:04:16|0.313
22:04:17|0.31301
22:04:18|0.313
22:04:19|0.31301
22:04:20|0.31301
22:04:21|0.31301
22:04:22|0.31301
22:04:23|0.31301
22:04:24|0.31301
22:04:25|0.31301
22:04:26|0.31301
22:04:27|0.31303
22:04:28|0.31301
22:04:29|0.313
22:04:30|0.313
22:04:31|0.31295
22:04:32|0.31289
22:04:33|0.31289
22:04:34|0.31289
22:04:35|0.31289
22:04:36|0.31289
22:04:37|0.31289
22:04:38|0.31288
22:04:39|0.31288
22:04:41|0.31289
22:04:43|0.31289
22:04:43|0.31289
22:04:44|0.31289
22:04:46|0.31286
22:04:47|0.31286
22:04:48|0.31298
22:04:49|0.31297
22:04:50|0.31297
22:04:52|0.313
22:04:52|0.313
22:04:54|0.31303
22:04:54|0.31288
22:04:56|0.31288
22:04:57|0.31302
22:04:58|0.31302
22:04:59|0.31302
22:04:59|0.31291
22:05:00|0.31286
22:05:02|0.31286
22:05:03|0.31299
22:05:04|0.31297
22:05:04|0.31286
22:05:05|0.31286
22:05:07|0.31286
22:05:08|0.31264
22:05:09|0.31262
22:05:10|0.31285
22:05:10|0.31302
22:05:12|0.31304
22:05:13|0.31311
22:05:14|0.3128
22:05:14|0.3128
22:05:16|0.31281
22:05:16|0.31303
22:05:18|0.31282
22:05:19|0.31282
22:05:20|0.31282
22:05:21|0.31282
22:05:22|0.31301
22:05:23|0.31304
22:05:24|0.31294
22:05:25|0.31299
22:05:26|0.31299
22:05:27|0.31299
22:05:28|0.313
22:05:29|0.313
22:05:30|0.31294
22:05:31|0.31294
22:05:32|0.31299
22:05:33|0.31299
22:05:34|0.31299
22:05:35|0.313
22:05:36|0.31321
22:05:37|0.31321
22:05:38|0.31302
22:05:39|0.31325
22:05:40|0.31325
22:05:41|0.31312
22:05:43|0.31325
22:05:44|0.31325
22:05:46|0.31326
22:05:47|0.31339
22:05:48|0.31339
22:05:49|0.31339
22:05:50|0.3135
22:05:51|0.3135
22:05:53|0.3133
22:05:53|0.31323
22:05:55|0.31322
22:05:56|0.31311
22:05:57|0.31305
22:05:58|0.31307
22:05:58|0.31342
22:06:00|0.31342
22:06:01|0.31318
22:06:01|0.31318
22:06:02|0.31341
22:06:03|0.3133
22:06:05|0.3133
22:06:06|0.31334
22:06:06|0.31327
22:06:08|0.31327
22:06:09|0.31327
22:06:10|0.31327
22:06:11|0.31327
22:06:12|0.31327
22:06:13|0.31316
22:06:14|0.31316
22:06:15|0.31316
22:06:15|0.31306
22:06:17|0.31318
22:06:18|0.31318
22:06:19|0.31318
22:06:20|0.31318
22:06:20|0.31318
22:06:22|0.31318
22:06:23|0.31318
22:06:25|0.31304
22:06:25|0.31315
22:06:26|0.31335
22:06:27|0.31301
22:06:28|0.31324
22:06:29|0.31324
22:06:30|0.31324
22:06:31|0.31332
22:06:32|0.31302
22:06:33|0.31301
22:06:34|0.31301
22:06:35|0.31301
22:06:36|0.31298
22:06:37|0.31298
22:06:38|0.31269
22:06:39|0.31295
22:06:40|0.31295
22:06:41|0.31295
22:06:43|0.31273
22:06:45|0.31274
22:06:46|0.31274
22:06:47|0.31283
22:06:48|0.31283
22:06:50|0.31286
22:06:50|0.31262
22:06:51|0.31288
22:06:52|0.31288
22:06:53|0.31273
22:06:54|0.31273
22:06:55|0.31271
22:06:56|0.31271
22:06:58|0.31269
22:06:58|0.31269
22:07:01|0.31282
22:07:01|0.31273
22:07:02|0.31272
22:07:03|0.31272
22:07:04|0.31282
22:07:06|0.31266
22:07:08|0.31271
22:07:08|0.31271
22:07:10|0.31272
22:07:11|0.31285
22:07:12|0.31274
22:07:13|0.31272
22:07:14|0.31282
22:07:15|0.31282
22:07:16|0.31272
22:07:17|0.31282
22:07:18|0.31282
22:07:18|0.31286
22:07:20|0.31286
22:07:21|0.31284
22:07:21|0.31284
22:07:23|0.31284
22:07:23|0.31283
22:07:24|0.31283
22:07:25|0.31283
22:07:26|0.31284
22:07:27|0.31284
22:07:28|0.31283
22:07:29|0.31283
22:07:30|0.31283
22:07:32|0.31283
22:07:33|0.31287
22:07:35|0.31284
22:07:35|0.31284
22:07:36|0.31284
22:07:37|0.31284
22:07:38|0.31284
22:07:39|0.31284
22:07:40|0.31283
22:07:41|0.31285
22:07:42|0.31283
22:07:44|0.31283
22:07:46|0.31283
22:07:47|0.31283
22:07:48|0.31283
22:07:50|0.31284
22:07:50|0.31284
22:07:51|0.31284
22:07:52|0.31284
22:07:53|0.31283
22:07:54|0.31283
22:07:55|0.31283
22:07:56|0.31283
22:07:57|0.31283
22:07:58|0.31283
22:07:59|0.31283
22:08:00|0.31283
22:08:01|0.31283
22:08:02|0.31283
22:08:03|0.31283
22:08:04|0.31283
22:08:05|0.31283
22:08:06|0.31283
22:08:07|0.31283
22:08:08|0.31283
22:08:09|0.31283
22:08:10|0.31283
22:08:11|0.31283
22:08:13|0.31283
22:08:14|0.31283
22:08:15|0.31284
22:08:16|0.31283
22:08:17|0.31283
22:08:18|0.31283
22:08:18|0.31283
22:08:20|0.31283
22:08:21|0.31283
22:08:22|0.31283
22:08:23|0.31283
22:08:24|0.31283
22:08:25|0.31283
22:08:25|0.31283
22:08:27|0.31283
22:08:27|0.31283
22:08:29|0.31283
22:08:30|0.31283
22:08:30|0.31283
22:08:32|0.31283
22:08:33|0.31283
22:08:34|0.3128
22:08:35|0.31279
22:08:36|0.31278
22:08:36|0.31278
22:08:37|0.31277
22:08:39|0.3124
22:08:39|0.31228
22:08:41|0.31226
22:08:42|0.31252
22:08:42|0.31252
22:08:44|0.31234
22:08:46|0.31233
22:08:47|0.31247
22:08:48|0.31253
22:08:49|0.31253
22:08:51|0.31253
22:08:52|0.31253
22:08:54|0.31254
22:08:54|0.31254
22:08:55|0.31237
22:08:56|0.31255
22:08:57|0.31255
22:08:58|0.31258
22:08:59|0.31255
22:09:00|0.31255
22:09:01|0.31253
22:09:02|0.31253
22:09:03|0.31253
22:09:04|0.31253
22:09:05|0.31253
22:09:06|0.31253
22:09:07|0.3127
22:09:08|0.3127
22:09:09|0.3127
22:09:10|0.3127
22:09:12|0.3127
22:09:12|0.3127
22:09:13|0.31253
22:09:14|0.31258
22:09:15|0.31258
22:09:16|0.31249
22:09:17|0.31257
22:09:19|0.31258
22:09:20|0.31258
22:09:21|0.31258
22:09:22|0.31258
22:09:23|0.31258
22:09:24|0.31258
22:09:25|0.31249
22:09:26|0.31256
22:09:26|0.31243
22:09:28|0.31254
22:09:29|0.31251
22:09:30|0.31241
22:09:31|0.31228
22:09:31|0.31226
22:09:33|0.31216
22:09:34|0.31211
22:09:34|0.312
22:09:36|0.31182
22:09:37|0.31161
22:09:38|0.31164
22:09:38|0.31166
22:09:40|0.31166
22:09:41|0.31166
22:09:41|0.31166
22:09:42|0.31159
22:09:43|0.31152
22:09:45|0.31155
22:09:47|0.31145
22:09:47|0.31147
22:09:49|0.31144
22:09:50|0.31146
22:09:51|0.31137
22:09:52|0.31138
22:09:54|0.31126
22:09:54|0.31113
22:09:56|0.31114
22:09:57|0.31105
22:09:58|0.31105
22:09:59|0.31105
22:10:00|0.31098
22:10:01|0.31087
22:10:01|0.31087
22:10:03|0.31098
22:10:04|0.3113
22:10:05|0.31111
22:10:06|0.31094
22:10:08|0.31123
22:10:09|0.31094
22:10:10|0.31094
22:10:11|0.31094
22:10:12|0.31094
22:10:12|0.31093
22:10:14|0.31099
22:10:14|0.31099
22:10:15|0.31099
22:10:17|0.31101
22:10:18|0.31101
22:10:19|0.31111
22:10:19|0.3111
22:10:20|0.31111
22:10:22|0.31111
22:10:23|0.31111
22:10:23|0.31111
22:10:25|0.31111
22:10:26|0.311
22:10:27|0.31101
22:10:27|0.31087
22:10:29|0.31087
22:10:30|0.31084
22:10:30|0.31084
22:10:32|0.31095
22:10:33|0.31095
22:10:33|0.31086
22:10:35|0.31105
22:10:35|0.31087
22:10:37|0.31159
22:10:38|0.31127
22:10:39|0.31147
22:10:40|0.31127
22:10:40|0.3112
22:10:41|0.31141
22:10:43|0.31141
22:10:44|0.31141
22:10:45|0.31141
22:10:46|0.31138
22:10:48|0.31138
22:10:49|0.31138
22:10:50|0.31138
22:10:51|0.31138
22:10:52|0.31131
22:10:54|0.31131
22:10:55|0.31126
22:10:56|0.31126
22:10:57|0.31124
22:10:57|0.31127
22:10:59|0.31125
22:11:00|0.31125
22:11:01|0.31125
22:11:01|0.31125
22:11:03|0.31125
22:11:03|0.31125
22:11:05|0.3113
22:11:06|0.31125
22:11:06|0.31125
22:11:07|0.31125
22:11:09|0.31125
22:11:09|0.31125
22:11:11|0.31128
22:11:12|0.31128
22:11:12|0.31128
22:11:13|0.31128
22:11:15|0.31128
22:11:15|0.31125
22:11:17|0.31125
22:11:18|0.31126
22:11:18|0.31126
22:11:20|0.31124
22:11:21|0.31124
22:11:23|0.31123
22:11:23|0.31123
22:11:25|0.3113
22:11:25|0.3113
22:11:26|0.3113
22:11:27|0.3113
22:11:28|0.3113
22:11:29|0.3113
22:11:30|0.31122
22:11:31|0.31122
22:11:32|0.31126
22:11:33|0.31127
22:11:34|0.3113
22:11:35|0.31138
22:11:36|0.31149
22:11:37|0.31154
22:11:38|0.31154
22:11:39|0.31154
22:11:40|0.31154
22:11:41|0.31159
22:11:42|0.31159
22:11:43|0.31159
22:11:44|0.31165
22:11:45|0.31162
22:11:46|0.31164
22:11:48|0.31171
22:11:50|0.31164
22:11:51|0.31168
22:11:52|0.31168
22:11:53|0.31168
22:11:54|0.31168
22:11:55|0.31168
22:11:56|0.31168
22:11:57|0.31168
22:11:58|0.31174
22:11:59|0.31168
22:12:00|0.31168
22:12:01|0.31168
22:12:02|0.31163
22:12:03|0.31168
22:12:04|0.31168
22:12:05|0.31162
22:12:07|0.31177
22:12:07|0.31177
22:12:08|0.31177
22:12:09|0.31162
22:12:10|0.31162
22:12:11|0.31162
22:12:12|0.31162
22:12:13|0.31162
22:12:14|0.31177
22:12:15|0.31178
22:12:16|0.31178
22:12:17|0.31178
22:12:18|0.31167
22:12:19|0.31167
22:12:20|0.31158
22:12:21|0.31158
22:12:22|0.31154
22:12:23|0.31154
22:12:24|0.31154
22:12:26|0.31154
22:12:26|0.3115
22:12:27|0.3115
22:12:28|0.3115
22:12:29|0.3115
22:12:30|0.3115
22:12:31|0.3115
22:12:32|0.3115
22:12:33|0.3115
22:12:35|0.3115
22:12:35|0.31149
22:12:36|0.31149
22:12:37|0.31149
22:12:38|0.31149
22:12:39|0.31146
22:12:40|0.31146
22:12:41|0.3114
22:12:42|0.3114
22:12:43|0.3114
22:12:44|0.31136
22:12:45|0.31133
22:12:46|0.3112
22:12:47|0.3112
22:12:49|0.3112
22:12:49|0.3112
22:12:51|0.31115
22:12:53|0.31115
22:12:54|0.31115
22:12:55|0.31124
22:12:56|0.31144
22:12:58|0.31132
22:12:59|0.31117
22:12:59|0.31118
22:13:01|0.31117
22:13:02|0.31115
22:13:03|0.31115
22:13:04|0.31116
22:13:05|0.31116
22:13:06|0.31119
22:13:08|0.31131
22:13:08|0.31131
22:13:09|0.31144
22:13:10|0.31144
22:13:12|0.31144
22:13:12|0.31131
22:13:13|0.31126
22:13:14|0.31126
22:13:15|0.31119
22:13:17|0.31119
22:13:17|0.31126
22:13:19|0.31126
22:13:19|0.31127
22:13:20|0.31142
22:13:21|0.31142
22:13:22|0.31142
22:13:23|0.31126
22:13:24|0.31126
22:13:25|0.31126
22:13:26|0.31126
22:13:27|0.31126
22:13:28|0.31126
22:13:29|0.31126
22:13:30|0.31125
22:13:31|0.31126
22:13:32|0.31106
22:13:33|0.31127
22:13:34|0.31132
22:13:35|0.31132
22:13:37|0.31138
22:13:38|0.31124
22:13:38|0.31119
22:13:39|0.31119
22:13:40|0.31119
22:13:41|0.31119
22:13:43|0.3115
22:13:43|0.3115
22:13:44|0.31115
22:13:45|0.31135
22:13:47|0.31137
22:13:48|0.31137
22:13:49|0.31137
22:13:50|0.31122
22:13:52|0.31122
22:13:53|0.31115
22:13:54|0.31115
22:13:56|0.31135
22:13:57|0.31135
22:13:58|0.31135
22:13:59|0.31152
22:14:00|0.31152
22:14:01|0.31137
22:14:02|0.31137
22:14:03|0.31137
22:14:04|0.31137
22:14:05|0.31134
22:14:06|0.31125
22:14:07|0.31125
22:14:08|0.31133
22:14:09|0.31125
22:14:10|0.31125
22:14:12|0.31135
22:14:12|0.31135
22:14:14|0.31137
22:14:15|0.31126
22:14:16|0.31137
22:14:17|0.31137
22:14:18|0.31135
22:14:19|0.31136
22:14:20|0.31136
22:14:21|0.31136
22:14:22|0.31136
22:14:23|0.31136
22:14:24|0.31126
22:14:25|0.31126
22:14:26|0.31137
22:14:27|0.31137
22:14:28|0.31136
22:14:29|0.31124
22:14:30|0.31136
22:14:31|0.31136
22:14:32|0.31136
22:14:33|0.31136
22:14:34|0.31136
22:14:35|0.31136
22:14:36|0.31136
22:14:37|0.31136
22:14:38|0.31136
22:14:39|0.3115
22:14:40|0.3115
22:14:41|0.3115
22:14:42|0.31145
22:14:43|0.31147
22:14:44|0.31147
22:14:45|0.31147
22:14:46|0.31147
22:14:47|0.31147
22:14:48|0.31131
22:14:49|0.31131
22:14:50|0.3113
22:14:52|0.31131
22:14:53|0.3115
22:14:54|0.3115
22:14:54|0.31136
22:14:57|0.31136
22:14:57|0.31143
22:14:58|0.31126
22:14:59|0.31126
22:15:00|0.31126
22:15:01|0.31141
22:15:02|0.31141
22:15:04|0.31139
22:15:05|0.31138
22:15:06|0.31138
22:15:06|0.31137
22:15:08|0.31138
22:15:10|0.31138
22:15:10|0.31137
22:15:12|0.31126
22:15:12|0.31126
22:15:13|0.31126
22:15:14|0.31132
22:15:15|0.31132
22:15:16|0.31132
22:15:17|0.31132
22:15:18|0.31132
22:15:20|0.31137
22:15:20|0.31141
22:15:21|0.31141
22:15:22|0.31141
22:15:23|0.31141
22:15:24|0.3114
22:15:25|0.3114
22:15:26|0.3114
22:15:27|0.3114
22:15:28|0.3114
22:15:29|0.3115
22:15:30|0.3115
22:15:31|0.3115
22:15:32|0.3115
22:15:33|0.31149
22:15:34|0.31149
22:15:35|0.31149
22:15:36|0.31149
22:15:37|0.31149
22:15:38|0.3115
22:15:39|0.31145
22:15:40|0.31145
22:15:41|0.31145
22:15:42|0.31145
22:15:43|0.31149
22:15:44|0.31149
22:15:45|0.3115
22:15:46|0.3115
22:15:47|0.3115
22:15:48|0.3115
22:15:49|0.31145
22:15:50|0.31136
22:15:52|0.31136
22:15:54|0.31136
22:15:54|0.31136
22:15:55|0.31117
22:15:57|0.31138
22:15:58|0.31138
22:15:59|0.31136
22:16:00|0.31136
22:16:02|0.31128
22:16:03|0.31128
22:16:04|0.31128
22:16:05|0.3113
22:16:06|0.3113
22:16:07|0.3113
22:16:08|0.31093
22:16:09|0.31088
22:16:10|0.31088
22:16:11|0.31088
22:16:12|0.31078
22:16:13|0.31078
22:16:14|0.31068
22:16:15|0.31068
22:16:16|0.31078
22:16:17|0.31068
22:16:18|0.31081
22:16:19|0.31078
22:16:20|0.31066
22:16:21|0.31077
22:16:22|0.31079
22:16:23|0.31079
22:16:24|0.31079
22:16:25|0.31079
22:16:26|0.31079
22:16:27|0.31079
22:16:28|0.31085
22:16:29|0.31085
22:16:30|0.31085
22:16:31|0.31085
22:16:32|0.31076
22:16:33|0.31077
22:16:34|0.31085
22:16:35|0.31085
22:16:36|0.31097
22:16:37|0.31097
22:16:38|0.31097
22:16:39|0.31097
22:16:40|0.31086
22:16:41|0.31086
22:16:42|0.31086
22:16:43|0.31104
22:16:44|0.31103
22:16:45|0.31103
22:16:46|0.31096
22:16:47|0.31096
22:16:48|0.31081
22:16:49|0.31087
22:16:50|0.31081
22:16:51|0.31081
22:16:52|0.31085
22:16:54|0.31085
22:16:55|0.31085
22:16:56|0.31082
22:16:58|0.31082
22:16:59|0.31085
22:17:01|0.31085
22:17:01|0.31077
22:17:02|0.31056
22:17:05|0.31044
22:17:06|0.31044
22:17:06|0.31044
22:17:07|0.3104
22:17:09|0.31044
22:17:09|0.31046
22:17:10|0.31046
22:17:11|0.31046
22:17:12|0.31041
22:17:13|0.3103
22:17:14|0.31028
22:17:15|0.31047
22:17:16|0.31047
22:17:17|0.31036
22:17:18|0.31036
22:17:19|0.31045
22:17:20|0.31045
22:17:21|0.31045
22:17:22|0.31029
22:17:23|0.31053
22:17:25|0.31041
22:17:26|0.31041
22:17:27|0.31041
22:17:28|0.31038
22:17:29|0.3103
22:17:30|0.3103
22:17:31|0.3104
22:17:32|0.3104
22:17:33|0.3104
22:17:34|0.31049
22:17:35|0.31049
22:17:35|0.31076
22:17:37|0.31069
22:17:37|0.31079
22:17:40|0.31076
22:17:40|0.31076
22:17:41|0.31069
22:17:42|0.31069
22:17:43|0.31069
22:17:44|0.31061
22:17:45|0.31061
22:17:46|0.31061
22:17:47|0.31061
22:17:48|0.31061
22:17:49|0.31061
22:17:50|0.31061
22:17:51|0.31061
22:17:52|0.31061
22:17:54|0.31061
22:17:55|0.31061
22:17:57|0.31061
22:17:58|0.31067
22:17:59|0.31067
22:18:01|0.31067
22:18:02|0.31067
22:18:04|0.31061
22:18:04|0.31043
22:18:05|0.31054
22:18:07|0.31042
22:18:07|0.31038
22:18:08|0.31038
22:18:09|0.31038
22:18:10|0.31038
22:18:11|0.31038
22:18:13|0.31038
22:18:14|0.31051
22:18:15|0.31051
22:18:16|0.31051
22:18:17|0.31051
22:18:18|0.31051
22:18:19|0.31051
22:18:20|0.31042
22:18:21|0.31042
22:18:23|0.31042
22:18:23|0.31041
22:18:24|0.31041
22:18:25|0.31041
22:18:27|0.31041
22:18:27|0.31041
22:18:28|0.31041
22:18:29|0.31041
22:18:30|0.31051
22:18:32|0.31051
22:18:32|0.3105
22:18:33|0.31063
22:18:34|0.31054
22:18:35|0.31054
22:18:37|0.31054
22:18:38|0.31054
22:18:39|0.31054
22:18:39|0.31054
22:18:41|0.31054
22:18:41|0.31054
22:18:42|0.31063
22:18:44|0.31063
22:18:44|0.31063
22:18:46|0.31063
22:18:47|0.31061
22:18:47|0.31061
22:18:48|0.31063
22:18:49|0.31061
22:18:50|0.31061
22:18:51|0.31058
22:18:53|0.31059
22:18:54|0.31059
22:18:55|0.31059
22:18:57|0.31066
22:18:57|0.31073
22:18:59|0.31073
22:19:00|0.3108
22:19:01|0.3108
22:19:02|0.3108
22:19:04|0.31079
22:19:04|0.31079
22:19:06|0.31079
22:19:06|0.31079
22:19:07|0.3107
22:19:08|0.3107
22:19:10|0.3107
22:19:12|0.3107
22:19:12|0.3107
22:19:13|0.31092
22:19:14|0.31092
22:19:15|0.31093
22:19:16|0.31093
22:19:17|0.31103
22:19:18|0.31103
22:19:19|0.311
22:19:20|0.31081
22:19:21|0.31077
22:19:22|0.31078
22:19:23|0.31078
22:19:24|0.31082
22:19:25|0.31082
22:19:26|0.31095
22:19:27|0.31096
22:19:28|0.31096
22:19:29|0.31096
22:19:30|0.31096
22:19:31|0.31096
22:19:32|0.31112
22:19:33|0.31112
22:19:34|0.31113
22:19:35|0.31114
22:19:36|0.31113
22:19:37|0.31113
22:19:39|0.31122
22:19:39|0.31121
22:19:40|0.31113
22:19:41|0.31113
22:19:42|0.31115
22:19:44|0.31112
22:19:45|0.31112
22:19:45|0.31112
22:19:46|0.31117
22:19:47|0.31109
22:19:48|0.31054
22:19:49|0.31093
22:19:50|0.31093
22:19:51|0.31093
22:19:52|0.31093
22:19:53|0.31088
22:19:54|0.31088
22:19:56|0.31103
22:19:57|0.31103
22:19:58|0.31101
22:19:59|0.31097
22:20:00|0.31096
22:20:02|0.31093
22:20:03|0.31096
22:20:04|0.31096
22:20:05|0.31098
22:20:06|0.31101
22:20:07|0.31099
22:20:08|0.31096
22:20:09|0.31107
22:20:10|0.31107
22:20:12|0.31114
22:20:13|0.31114
22:20:13|0.31126
22:20:15|0.31126
22:20:15|0.3113
22:20:17|0.31134
22:20:18|0.31134
22:20:18|0.31131
22:20:20|0.31133
22:20:20|0.31133
22:20:22|0.31133
22:20:23|0.31141
22:20:23|0.31141
22:20:24|0.31141
22:20:25|0.31141
22:20:26|0.31141
22:20:28|0.3114
22:20:29|0.3114
22:20:29|0.31138
22:20:30|0.3114
22:20:31|0.31147
22:20:33|0.31147
22:20:33|0.31147
22:20:35|0.31146
22:20:35|0.31139
22:20:37|0.31139
22:20:38|0.31139
22:20:38|0.3111
22:20:40|0.31128
22:20:40|0.31128
22:20:41|0.31114
22:20:43|0.31114
22:20:44|0.31114
22:20:45|0.31114
22:20:46|0.31114
22:20:47|0.31099
22:20:47|0.31098
22:20:49|0.31098
22:20:50|0.31098
22:20:50|0.31099
22:20:52|0.31099
22:20:53|0.31099
22:20:54|0.31102
22:20:54|0.31102
22:20:56|0.31102
22:20:58|0.31102
22:20:59|0.31099
22:21:00|0.31099
22:21:01|0.31099
22:21:02|0.31098
22:21:03|0.31098
22:21:04|0.31081
22:21:05|0.31081
22:21:07|0.31081
22:21:07|0.31087
22:21:08|0.3109
22:21:10|0.3109
22:21:10|0.31098
22:21:11|0.31095
22:21:12|0.31095
22:21:13|0.31095
22:21:15|0.31095
22:21:16|0.31089
22:21:17|0.31089
22:21:18|0.3109
22:21:19|0.31098
22:21:20|0.31098
22:21:21|0.31098
22:21:22|0.31098
22:21:23|0.31098
22:21:24|0.31092
22:21:25|0.31085
22:21:26|0.31085
22:21:27|0.31085
22:21:29|0.31086
22:21:30|0.31092
22:21:31|0.31086
22:21:32|0.31092
22:21:33|0.31092
22:21:34|0.31092
22:21:35|0.31086
22:21:36|0.31086
22:21:37|0.31086
22:21:38|0.31087
22:21:38|0.31087
22:21:40|0.31087
22:21:41|0.31086
22:21:42|0.31077
22:21:43|0.31091
22:21:43|0.31091
22:21:45|0.31088
22:21:46|0.3107
22:21:47|0.31069
22:21:48|0.31065
22:21:49|0.31065
22:21:50|0.31061
22:21:51|0.31064
22:21:52|0.31056
22:21:53|0.31057
22:21:54|0.31057
22:21:55|0.31053
22:21:56|0.31054
22:21:57|0.31054
22:21:57|0.31053
22:21:58|0.31052
22:22:00|0.31061
22:22:02|0.31061
22:22:03|0.31045
22:22:04|0.31033
22:22:05|0.31009
22:22:06|0.30998
22:22:07|0.31006
22:22:08|0.31005
22:22:09|0.30997
22:22:10|0.31013
22:22:11|0.31013
22:22:12|0.31032
22:22:13|0.31015
22:22:14|0.31027
22:22:15|0.31018
22:22:16|0.31018
22:22:17|0.31019
22:22:18|0.31009
22:22:19|0.30992
22:22:20|0.31001
22:22:21|0.30999
22:22:22|0.31003
22:22:23|0.31003
22:22:24|0.31001
22:22:25|0.31013
22:22:26|0.31014
22:22:27|0.31006
22:22:28|0.31015
22:22:29|0.31015
22:22:30|0.31015
22:22:31|0.31015
22:22:32|0.31006
22:22:33|0.31006
22:22:34|0.30995
22:22:35|0.31005
22:22:36|0.31015
22:22:37|0.31015
22:22:38|0.31015
22:22:39|0.31013
22:22:40|0.31013
22:22:41|0.31013
22:22:42|0.31007
22:22:43|0.31007
22:22:44|0.31007
22:22:45|0.31007
22:22:46|0.3101
22:22:47|0.3101
22:22:48|0.3101
22:22:49|0.31001
22:22:50|0.31001
22:22:51|0.31009
22:22:52|0.31009
22:22:53|0.31009
22:22:54|0.31009
22:22:55|0.31005
22:22:56|0.31005
22:22:57|0.31005
22:22:58|0.31005
22:23:00|0.31005
22:23:02|0.31009
22:23:03|0.31
22:23:04|0.31
22:23:06|0.31
22:23:07|0.30986
22:23:08|0.30986
22:23:09|0.30986
22:23:10|0.30973
22:23:10|0.30961
22:23:12|0.3096
22:23:12|0.30972
22:23:13|0.30983
22:23:14|0.3098
22:23:15|0.3098
22:23:16|0.3098
22:23:17|0.3098
22:23:19|0.3098
22:23:19|0.3098
22:23:21|0.3098
22:23:21|0.3098
22:23:23|0.3098
22:23:23|0.30963
22:23:24|0.30963
22:23:25|0.30976
22:23:26|0.30976
22:23:27|0.30972
22:23:28|0.30986
22:23:30|0.30985
22:23:30|0.30985
22:23:31|0.3098
22:23:32|0.30979
22:23:33|0.30997
22:23:35|0.30997
22:23:35|0.30999
22:23:36|0.30999
22:23:37|0.31
22:23:39|0.31011
22:23:39|0.31011
22:23:40|0.31011
22:23:42|0.30987
22:23:43|0.30997
22:23:44|0.30997
22:23:45|0.30997
22:23:45|0.30997
22:23:47|0.30997
22:23:47|0.30997
22:23:49|0.30997
22:23:49|0.30997
22:23:50|0.30997
22:23:51|0.30997
22:23:52|0.30989
22:23:53|0.30985
22:23:54|0.30985
22:23:56|0.30985
22:23:57|0.30984
22:23:57|0.30984
22:23:58|0.30984
22:24:01|0.30981
22:24:02|0.30981
22:24:03|0.30982
22:24:04|0.30982
22:24:05|0.30949
22:24:06|0.30949
22:24:07|0.30949
22:24:08|0.30967
22:24:09|0.30967
22:24:10|0.30967
22:24:11|0.30967
22:24:12|0.30967
22:24:13|0.30978
22:24:14|0.30978
22:24:16|0.30948
22:24:16|0.30948
22:24:17|0.30954
22:24:18|0.30969
22:24:19|0.30967
22:24:21|0.30967
22:24:21|0.30967
22:24:23|0.30967
22:24:24|0.30967
22:24:24|0.30967
22:24:25|0.30969
22:24:26|0.30969
22:24:27|0.3098
22:24:28|0.30948
22:24:29|0.30948
22:24:31|0.30948
22:24:32|0.30948
22:24:33|0.30951
22:24:34|0.30951
22:24:35|0.30951
22:24:36|0.30951
22:24:37|0.30951
22:24:38|0.30958
22:24:39|0.30958
22:24:40|0.30958
22:24:41|0.30958
22:24:42|0.30966
22:24:43|0.30951
22:24:44|0.30951
22:24:45|0.30979
22:24:46|0.3098
22:24:47|0.3098
22:24:48|0.3098
22:24:49|0.3098
22:24:50|0.3098
22:24:51|0.30975
22:24:52|0.30951
22:24:53|0.30951
22:24:54|0.30948
22:24:55|0.3095
22:24:56|0.3095
22:24:57|0.30944
22:24:58|0.3095
22:24:59|0.30931
22:25:00|0.30931
22:25:02|0.30931
22:25:02|0.30939
22:25:04|0.30938
22:25:05|0.30928
22:25:06|0.30929
22:25:06|0.30929
22:25:09|0.3093
22:25:09|0.3093
22:25:10|0.30931
22:25:11|0.30931
22:25:12|0.30931
22:25:13|0.3093
22:25:14|0.3093
22:25:15|0.30935
22:25:16|0.30935
22:25:17|0.30927
22:25:18|0.30927
22:25:19|0.30932
22:25:20|0.30932
22:25:21|0.30928
22:25:22|0.30935
22:25:23|0.30944
22:25:24|0.30944
22:25:25|0.30944
22:25:26|0.30941
22:25:27|0.30941
22:25:28|0.30941
22:25:29|0.30945
22:25:30|0.30945
22:25:31|0.30944
22:25:32|0.3094
22:25:33|0.30935
22:25:34|0.30935
22:25:35|0.30935
22:25:36|0.30935
22:25:37|0.30933
22:25:38|0.30933
22:25:40|0.30933
22:25:40|0.30933
22:25:41|0.30933
22:25:42|0.30944
22:25:43|0.30944
22:25:44|0.30921
22:25:45|0.30918
22:25:46|0.309
22:25:48|0.30906
22:25:48|0.30904
22:25:49|0.30904
22:25:50|0.30903
22:25:51|0.30903
22:25:52|0.30901
22:25:53|0.30901
22:25:54|0.30904
22:25:55|0.30904
22:25:56|0.30904
22:25:57|0.30904
22:25:58|0.30907
22:25:59|0.30907
22:26:00|0.30922
22:26:02|0.30933
22:26:03|0.30908
22:26:04|0.30908
22:26:05|0.30919
22:26:06|0.30919
22:26:07|0.309
22:26:08|0.309
22:26:09|0.30907
22:26:10|0.30925
22:26:11|0.30925
22:26:12|0.30925
22:26:13|0.30925
22:26:14|0.30925
22:26:15|0.30925
22:26:16|0.30925
22:26:17|0.30916
22:26:18|0.30916
22:26:19|0.30916
22:26:20|0.30916
22:26:21|0.30916
22:26:22|0.30924
22:26:23|0.30909
22:26:24|0.30931
22:26:25|0.30931
22:26:26|0.30931
22:26:27|0.30931
22:26:28|0.30931
22:26:29|0.30931
22:26:30|0.30931
22:26:31|0.30931
22:26:32|0.30931
22:26:33|0.30922
22:26:34|0.30922
22:26:35|0.30928
22:26:36|0.30922
22:26:37|0.30922
22:26:38|0.30928
22:26:39|0.30922
22:26:40|0.30921
22:26:41|0.30921
22:26:42|0.30921
22:26:43|0.3092
22:26:44|0.30921
22:26:45|0.30921
22:26:46|0.30921
22:26:47|0.3092
22:26:48|0.3092
22:26:49|0.30919
22:26:50|0.30919
22:26:51|0.30919
22:26:52|0.30919
22:26:53|0.30919
22:26:54|0.30916
22:26:55|0.30906
22:26:56|0.30906
22:26:57|0.30899
22:26:58|0.30892
22:26:59|0.30888
22:27:00|0.30888
22:27:01|0.30888
22:27:02|0.3089
22:27:04|0.30888
22:27:05|0.30888
22:27:05|0.30888
22:27:06|0.30883
22:27:08|0.30879
22:27:10|0.30888
22:27:10|0.30882
22:27:12|0.30876
22:27:12|0.30876
22:27:13|0.30876
22:27:14|0.30876
22:27:15|0.30872
22:27:16|0.30872
22:27:17|0.30865
22:27:18|0.30865
22:27:19|0.30875
22:27:20|0.30858
22:27:21|0.30858
22:27:22|0.30862
22:27:24|0.30858
22:27:25|0.30857
22:27:25|0.30857
22:27:26|0.30857
22:27:27|0.30858
22:27:28|0.30853
22:27:30|0.30853
22:27:30|0.30844
22:27:31|0.30857
22:27:32|0.3083
22:27:33|0.30823
22:27:34|0.3082
22:27:35|0.30813
22:27:36|0.30808
22:27:37|0.30801
22:27:38|0.30793
22:27:40|0.30806
22:27:40|0.30808
22:27:41|0.30808
22:27:42|0.30808
22:27:43|0.30837
22:27:44|0.30844
22:27:45|0.30808
22:27:46|0.30808
22:27:47|0.30827
22:27:48|0.30826
22:27:49|0.30788
22:27:50|0.30788
22:27:51|0.30807
22:27:53|0.30807
22:27:53|0.30756
22:27:54|0.30772
22:27:55|0.30772
22:27:56|0.30771
22:27:57|0.30765
22:27:58|0.30765
22:27:59|0.30765
22:28:00|0.30765
22:28:01|0.30771
22:28:02|0.30771
22:28:04|0.30766
22:28:06|0.30771
22:28:07|0.30771
22:28:07|0.30771
22:28:10|0.30761
22:28:10|0.30761
22:28:12|0.30769
22:28:12|0.30771
22:28:13|0.30746
22:28:14|0.30747
22:28:15|0.30747
22:28:16|0.30762
22:28:17|0.30767
22:28:18|0.30767
22:28:19|0.30767
22:28:20|0.30745
22:28:21|0.30764
22:28:22|0.3074
22:28:23|0.30765
22:28:24|0.30762
22:28:25|0.30762
22:28:26|0.3073
22:28:28|0.3073
22:28:29|0.30761
22:28:30|0.30761
22:28:31|0.30742
22:28:33|0.30748
22:28:33|0.30731
22:28:34|0.30708
22:28:35|0.30726
22:28:36|0.30726
22:28:37|0.30702
22:28:38|0.30697
22:28:39|0.30701
22:28:40|0.30698
22:28:41|0.30698
22:28:42|0.30699
22:28:43|0.30699
22:28:44|0.30709
22:28:45|0.30709
22:28:46|0.30709
22:28:47|0.30697
22:28:48|0.30697
22:28:49|0.30712
22:28:50|0.30709
22:28:51|0.30709
22:28:52|0.30711
22:28:53|0.30693
22:28:54|0.307
22:28:55|0.30693
22:28:56|0.307
22:28:57|0.307
22:28:58|0.307
22:28:59|0.30696
22:29:00|0.30673
22:29:01|0.3069
22:29:02|0.30676
22:29:03|0.30676
22:29:05|0.30682
22:29:07|0.30696
22:29:09|0.30684
22:29:09|0.3068
22:29:11|0.3068
22:29:12|0.3068
22:29:13|0.30686
22:29:14|0.30688
22:29:16|0.30688
22:29:17|0.30688
22:29:18|0.30686
22:29:18|0.30686
22:29:19|0.30672
22:29:20|0.30672
22:29:21|0.30672
22:29:22|0.30688
22:29:24|0.30673
22:29:24|0.30673
22:29:25|0.30699
22:29:27|0.30699
22:29:27|0.30677
22:29:29|0.30677
22:29:29|0.30679
22:29:31|0.30679
22:29:32|0.30693
22:29:32|0.30688
22:29:33|0.30688
22:29:34|0.3069
22:29:35|0.3069
22:29:37|0.30696
22:29:37|0.30689
22:29:38|0.30712
22:29:39|0.30707
22:29:41|0.30711
22:29:41|0.30711
22:29:43|0.30711
22:29:44|0.30712
22:29:44|0.30712
22:29:45|0.30729
22:29:46|0.30743
22:29:47|0.3074
22:29:48|0.30737
22:29:49|0.30737
22:29:50|0.30737
22:29:51|0.30737
22:29:53|0.30739
22:29:54|0.30737
22:29:55|0.30735
22:29:56|0.30735
22:29:57|0.30734
22:29:58|0.30731
22:29:59|0.30731
22:30:00|0.30731
22:30:01|0.30731
22:30:02|0.30731
22:30:03|0.30731
22:30:04|0.30731
22:30:05|0.30739
22:30:07|0.30745
22:30:07|0.30744
22:30:08|0.30754
22:30:11|0.30753
22:30:12|0.30753
22:30:13|0.30751
22:30:14|0.30751
22:30:16|0.30757
22:30:16|0.30766
22:30:18|0.30766
22:30:19|0.30765
22:30:19|0.30765
22:30:21|0.30765
22:30:22|0.30765
22:30:23|0.30751
22:30:24|0.30761
22:30:25|0.30741
22:30:26|0.30761
22:30:27|0.30726
22:30:28|0.30734
22:30:29|0.30751
22:30:29|0.30751
22:30:30|0.30751
22:30:32|0.30751
22:30:33|0.30751
22:30:35|0.30749
22:30:35|0.30749
22:30:36|0.30749
22:30:37|0.30749
22:30:38|0.30747
22:30:39|0.30749
22:30:40|0.30762
22:30:41|0.3075
22:30:42|0.3075
22:30:43|0.3075
22:30:44|0.30751
22:30:45|0.30751
22:30:46|0.30751
22:30:47|0.30759
22:30:48|0.30759
22:30:49|0.30764
22:30:50|0.30785
22:30:51|0.30785
22:30:52|0.30764
22:30:53|0.30764
22:30:54|0.30777
22:30:55|0.30777
22:30:56|0.30778
22:30:57|0.30785
22:30:58|0.30789
22:30:59|0.30789
22:31:00|0.30789
22:31:01|0.30789
22:31:02|0.30787
22:31:03|0.30787
22:31:04|0.30787
22:31:05|0.30786
22:31:06|0.30786
22:31:08|0.30794
22:31:10|0.30794
22:31:11|0.30784
22:31:12|0.30784
22:31:13|0.30788
22:31:14|0.30783
22:31:15|0.30786
22:31:16|0.30786
22:31:17|0.30786
22:31:18|0.30786
22:31:19|0.30784
22:31:20|0.30766
22:31:21|0.30754
22:31:22|0.30754
22:31:23|0.30765
22:31:24|0.30765
22:31:25|0.30765
22:31:26|0.3075
22:31:27|0.30776
22:31:28|0.30776
22:31:29|0.3076
22:31:30|0.30764
22:31:31|0.30764
22:31:32|0.30772
22:31:33|0.30799
22:31:34|0.30799
22:31:34|0.30799
22:31:35|0.30787
22:31:37|0.30776
22:31:38|0.30748
22:31:39|0.30748
22:31:40|0.30759
22:31:41|0.30759
22:31:42|0.30759
22:31:43|0.30759
22:31:44|0.30771
22:31:45|0.30751
22:31:46|0.30773
22:31:47|0.30773
22:31:48|0.30773
22:31:49|0.30773
22:31:49|0.3077
22:31:50|0.30784
22:31:52|0.30784
22:31:52|0.30784
22:31:54|0.30779
22:31:55|0.30779
22:31:56|0.30779
22:31:57|0.30782
22:31:58|0.30778
22:31:59|0.30781
22:31:59|0.30782
22:32:01|0.30771
22:32:02|0.30801
22:32:03|0.30794
22:32:04|0.30794
22:32:05|0.30785
22:32:06|0.30785
22:32:07|0.30785
22:32:09|0.30775
22:32:09|0.30782
22:32:11|0.30802
22:32:13|0.30679
22:32:13|0.30685
22:32:14|0.30665
22:32:15|0.30664
22:32:16|0.30664
22:32:17|0.30693
22:32:18|0.30699
22:32:19|0.30693
22:32:20|0.30673
22:32:22|0.30675
22:32:22|0.30673
22:32:23|0.3066
22:32:25|0.30668
22:32:25|0.3066
22:32:27|0.30657
22:32:27|0.30668
22:32:28|0.30647
22:32:29|0.30636
22:32:30|0.30603
22:32:31|0.30605
22:32:33|0.30616
22:32:34|0.30631
22:32:34|0.30638
22:32:36|0.30638
22:32:37|0.30621
22:32:38|0.30621
22:32:38|0.30616
22:32:39|0.30616
22:32:41|0.30635
22:32:41|0.30621
22:32:43|0.30607
22:32:44|0.30606
22:32:44|0.30598
22:32:45|0.3061
22:32:46|0.30606
22:32:47|0.30616
22:32:48|0.30616
22:32:50|0.30615
22:32:51|0.30616
22:32:51|0.30623
22:32:52|0.3062
22:32:53|0.30607
22:32:54|0.30607
22:32:55|0.30607
22:32:56|0.3063
22:32:57|0.3063
22:32:58|0.30601
22:33:00|0.30601
22:33:01|0.30611
22:33:01|0.30624
22:33:02|0.30624
22:33:03|0.30611
22:33:05|0.30602
22:33:05|0.30577
22:33:06|0.30577
22:33:07|0.30596
22:33:10|0.30581
22:33:10|0.3058
22:33:12|0.30588
22:33:13|0.30594
22:33:15|0.30592
22:33:16|0.30601
22:33:16|0.30599
22:33:19|0.30594
22:33:19|0.30599
22:33:20|0.30596
22:33:21|0.30596
22:33:22|0.30591
22:33:24|0.30606
22:33:25|0.30624
22:33:25|0.30608
22:33:27|0.30601
22:33:28|0.30601
22:33:29|0.306
22:33:30|0.306
22:33:31|0.30601
22:33:32|0.30605
22:33:33|0.30602
22:33:34|0.306
22:33:35|0.30601
22:33:36|0.306
22:33:37|0.30603
22:33:38|0.30604
22:33:39|0.306
22:33:39|0.30602
22:33:41|0.306
22:33:42|0.306
22:33:43|0.306
22:33:44|0.30601
22:33:45|0.306
22:33:46|0.30603
22:33:47|0.30608
22:33:47|0.306
22:33:49|0.30594
22:33:49|0.30594
22:33:51|0.30548
22:33:52|0.30562
22:33:53|0.30551
22:33:54|0.30551
22:33:55|0.30551
22:33:56|0.30551
22:33:57|0.30551
22:33:57|0.30551
22:33:59|0.30551
22:34:00|0.3055
22:34:01|0.30568
22:34:02|0.30568
22:34:03|0.30568
22:34:04|0.30552
22:34:05|0.30536
22:34:06|0.30531
22:34:07|0.30531
22:34:08|0.30523
22:34:09|0.30523
22:34:11|0.30537
22:34:11|0.30537
22:34:13|0.30535
22:34:14|0.30535
22:34:15|0.30523
22:34:16|0.30531
22:34:18|0.30527
22:34:19|0.3053
22:34:20|0.30526
22:34:20|0.30529
22:34:21|0.30529
22:34:23|0.30521
22:34:24|0.30515
22:34:24|0.30516
22:34:25|0.30516
22:34:27|0.30521
22:34:28|0.30511
22:34:29|0.30513
22:34:29|0.30514
22:34:31|0.30514
22:34:33|0.30517
22:34:33|0.30514
22:34:34|0.3051
22:34:36|0.30509
22:34:36|0.30514
22:34:37|0.30517
22:34:39|0.30518
22:34:39|0.30517
22:34:41|0.30518
22:34:42|0.3051
22:34:42|0.30507
22:34:43|0.30507
22:34:44|0.30529
22:34:45|0.30524
22:34:47|0.30524
22:34:48|0.30514
22:34:48|0.30514
22:34:49|0.30517
22:34:51|0.30517
22:34:51|0.30517
22:34:53|0.30517
22:34:54|0.30517
22:34:54|0.30503
22:34:55|0.30502
22:34:57|0.30503
22:34:57|0.30503
22:34:59|0.30504
22:34:59|0.30504
22:35:00|0.30502
22:35:01|0.30503
22:35:02|0.30502
22:35:04|0.30502
22:35:04|0.30502
22:35:05|0.30523
22:35:06|0.30505
22:35:07|0.30506
22:35:08|0.30502
22:35:09|0.30502
22:35:12|0.30505
22:35:12|0.30502
22:35:13|0.30502
22:35:14|0.30505
22:35:15|0.30502
22:35:16|0.30502
22:35:18|0.3048
22:35:20|0.30398
22:35:20|0.30229
22:35:22|0.30254
22:35:23|0.30185
22:35:24|0.30124
22:35:24|0.30078
22:35:25|0.30051
22:35:26|0.30001
22:35:27|0.3
22:35:29|0.30047
22:35:29|0.30001
22:35:30|0.30009
22:35:32|0.30001
22:35:33|0.30037
22:35:34|0.30058
22:35:35|0.30101
22:35:36|0.30084
22:35:36|0.30103
22:35:37|0.30136
22:35:38|0.30134
22:35:39|0.30158
22:35:40|0.30163
22:35:41|0.30197
22:35:42|0.30163
22:35:43|0.30114
22:35:44|0.30181
22:35:46|0.30135
22:35:47|0.30124
22:35:48|0.30106
22:35:49|0.30173
22:35:50|0.30169
22:35:51|0.30154
22:35:52|0.30156
22:35:53|0.30156
22:35:54|0.30181
22:35:55|0.30192
22:35:56|0.30193
22:35:57|0.30183
22:35:58|0.30218
22:35:59|0.30293
22:36:00|0.30267
22:36:01|0.30295
22:36:02|0.30294
22:36:03|0.30301
22:36:04|0.30304
22:36:05|0.30274
22:36:06|0.303
22:36:07|0.30282
22:36:08|0.30263
22:36:09|0.302
22:36:10|0.30156
22:36:11|0.30197
22:36:13|0.30158
22:36:14|0.30143
22:36:15|0.30074
22:36:17|0.30057
22:36:18|0.30072
22:36:19|0.30066
22:36:20|0.30047
22:36:20|0.30033
22:36:22|0.3004
22:36:23|0.30065
22:36:24|0.30081
22:36:25|0.30093
22:36:26|0.30103
22:36:26|0.30063
22:36:28|0.30083
22:36:29|0.30053
22:36:31|0.30043
22:36:31|0.30051
22:36:32|0.30023
22:36:34|0.30045
22:36:34|0.30036
22:36:35|0.3005
22:36:36|0.30056
22:36:37|0.30052
22:36:38|0.30045
22:36:39|0.30047
22:36:40|0.30057
22:36:41|0.30053
22:36:42|0.30024
22:36:43|0.30031
22:36:44|0.30046
22:36:45|0.30012
22:36:46|0.30007
22:36:47|0.30025
22:36:48|0.30008
22:36:49|0.30021
22:36:50|0.30025
22:36:51|0.30021
22:36:52|0.30022
22:36:53|0.3
22:36:54|0.30018
22:36:55|0.30012
22:36:56|0.30012
22:36:57|0.30006
22:36:58|0.30012
22:36:59|0.30048
22:37:00|0.30048
22:37:01|0.30038
22:37:02|0.30035
22:37:03|0.30019
22:37:04|0.30033
22:37:05|0.30006
22:37:07|0.30014
22:37:07|0.3
22:37:09|0.3
22:37:09|0.3001
22:37:10|0.30001
22:37:11|0.29987
22:37:13|0.29977
22:37:15|0.2996
22:37:15|0.29929
22:37:16|0.29927
22:37:18|0.29915
22:37:19|0.29888
22:37:20|0.29899
22:37:21|0.29882
22:37:22|0.2988
22:37:23|0.29871
22:37:24|0.29808
22:37:25|0.29821
22:37:26|0.29785
22:37:27|0.29767
22:37:28|0.29787
22:37:29|0.298
22:37:30|0.298
22:37:31|0.29844
22:37:32|0.29825
22:37:33|0.2985
22:37:34|0.29843
22:37:35|0.29801
22:37:36|0.29862
22:37:37|0.29853
22:37:38|0.29883
22:37:39|0.2987
22:37:40|0.29872
22:37:41|0.29878
22:37:42|0.29885
22:37:43|0.29905
22:37:44|0.29901
22:37:45|0.29917
22:37:46|0.29912
22:37:47|0.29933
22:37:48|0.29939
22:37:49|0.29906
22:37:50|0.29939
22:37:51|0.29922
22:37:52|0.29948
22:37:53|0.29948
22:37:54|0.29909
22:37:55|0.29921
22:37:56|0.29921
22:37:57|0.29944
22:37:58|0.29942
22:37:59|0.29919
22:38:00|0.29939
22:38:01|0.29938
22:38:02|0.29938
22:38:03|0.299
22:38:04|0.29918
22:38:05|0.29902
22:38:06|0.2988
22:38:07|0.299
22:38:08|0.29903
22:38:09|0.29909
22:38:10|0.29907
22:38:11|0.29899
22:38:12|0.29922
22:38:13|0.29922
22:38:15|0.29956
22:38:17|0.29956
22:38:18|0.29897
22:38:19|0.29941
22:38:20|0.29842
22:38:21|0.299
22:38:22|0.29938
22:38:23|0.29916
22:38:24|0.29911
22:38:25|0.29822
22:38:26|0.29868
22:38:27|0.29872
22:38:28|0.29873
22:38:29|0.29873
22:38:30|0.29873
22:38:31|0.29898
22:38:32|0.29915
22:38:33|0.29914
22:38:34|0.29906
22:38:35|0.29904
22:38:36|0.29904
22:38:37|0.29904
22:38:38|0.299
22:38:39|0.29908
22:38:40|0.29908
22:38:41|0.29947
22:38:42|0.29935
22:38:43|0.29922
22:38:44|0.29924
22:38:45|0.29945
22:38:46|0.29949
22:38:48|0.29951
22:38:48|0.2998
22:38:49|0.29965
22:38:50|0.29954
22:38:51|0.30005
22:38:52|0.30142
22:38:53|0.30106
22:38:54|0.30109
22:38:55|0.30131
22:38:56|0.30134
22:38:57|0.30136
22:38:58|0.30136
22:38:59|0.30148
22:39:00|0.3014
22:39:01|0.30106
22:39:03|0.30101
22:39:04|0.30078
22:39:05|0.30109
22:39:06|0.3007
22:39:07|0.30063
22:39:08|0.3003
22:39:09|0.30054
22:39:10|0.30054
22:39:11|0.30054
22:39:12|0.30056
22:39:13|0.30043
22:39:14|0.30072
22:39:16|0.30067
22:39:16|0.30067
22:39:18|0.30071
22:39:20|0.30071
22:39:21|0.30067
22:39:22|0.30065
22:39:23|0.3008
22:39:24|0.30109
22:39:25|0.30112
22:39:26|0.30131
22:39:27|0.30105
22:39:28|0.30105
22:39:29|0.30112
22:39:30|0.30112
22:39:31|0.30124
22:39:32|0.30144
22:39:33|0.30144
22:39:34|0.30133
22:39:35|0.30133
22:39:37|0.30093
22:39:37|0.30097
22:39:39|0.30093
22:39:40|0.30089
22:39:41|0.3009
22:39:42|0.3009
22:39:43|0.30088
22:39:43|0.30078
22:39:45|0.30103
22:39:46|0.301
22:39:47|0.3006
22:39:48|0.3006
22:39:49|0.30073
22:39:50|0.30093
22:39:51|0.30084
22:39:52|0.30099
22:39:53|0.30124
22:39:54|0.30131
22:39:54|0.3013
22:39:56|0.30119
22:39:56|0.30125
22:39:58|0.3015
22:39:59|0.30153
22:40:00|0.30167
22:40:01|0.30162
22:40:01|0.30152
22:40:03|0.30172
22:40:04|0.30166
22:40:05|0.30173
22:40:06|0.30177
22:40:06|0.30198
22:40:08|0.30183
22:40:09|0.3017
22:40:10|0.30187
22:40:10|0.30216
22:40:12|0.302
22:40:13|0.30197
22:40:14|0.30197
22:40:14|0.30191
22:40:17|0.30209
22:40:18|0.30195
22:40:19|0.30195
22:40:20|0.30207
22:40:21|0.30206
22:40:22|0.30213
22:40:23|0.30213
22:40:24|0.30214
22:40:25|0.30196
22:40:26|0.30195
22:40:27|0.30197
22:40:28|0.30211
22:40:29|0.30211
22:40:30|0.30222
22:40:32|0.30196
22:40:33|0.30215
22:40:34|0.30197
22:40:35|0.30206
22:40:36|0.30196
22:40:37|0.30166
22:40:37|0.30166
22:40:38|0.30169
22:40:40|0.30169
22:40:42|0.30194
22:40:42|0.30194
22:40:43|0.302
22:40:44|0.302
22:40:45|0.302
22:40:47|0.302
22:40:47|0.302
22:40:48|0.302
22:40:50|0.302
22:40:51|0.302
22:40:52|0.302
22:40:53|0.302
22:40:54|0.30206
22:40:55|0.30215
22:40:56|0.30226
22:40:57|0.30225
22:40:58|0.30225
22:40:59|0.30225
22:41:00|0.30211
22:41:01|0.30233
22:41:02|0.30233
22:41:03|0.30233
22:41:04|0.30233
22:41:05|0.30227
22:41:06|0.30227
22:41:07|0.30259
22:41:08|0.3025
22:41:09|0.3026
22:41:10|0.3026
22:41:11|0.3026
22:41:12|0.3025
22:41:13|0.3028
22:41:14|0.30261
22:41:15|0.30271
22:41:16|0.30271
22:41:18|0.30265
22:41:19|0.30269
22:41:19|0.30269
22:41:21|0.30274
22:41:22|0.30278
22:41:24|0.30294
22:41:30|0.30368
22:41:30|0.30375
22:41:32|0.30359
22:41:33|0.30359
22:41:33|0.30375
22:41:35|0.30345
22:41:36|0.30369
22:41:36|0.30393
22:41:38|0.30376
22:41:39|0.30382
22:41:39|0.30368
22:41:41|0.30381
22:41:42|0.30406
22:41:43|0.30382
22:41:44|0.30405
22:41:44|0.30402
22:41:46|0.304
22:41:47|0.30405
22:41:48|0.30426
22:41:49|0.30407
22:41:50|0.30407
22:41:51|0.30369
22:41:52|0.30363
22:41:53|0.30335
22:41:54|0.30328
22:41:55|0.30334
22:41:55|0.30339
22:41:57|0.30341
22:41:58|0.30341
22:41:59|0.30377
22:42:00|0.30337
22:42:01|0.30309
22:42:02|0.30326
22:42:03|0.30322
22:42:04|0.30313
22:42:05|0.3032
22:42:07|0.3032
22:42:07|0.3032
22:42:08|0.30314
22:42:09|0.3032
22:42:10|0.3032
22:42:12|0.30314
22:42:12|0.30315
22:42:13|0.30311
22:42:14|0.30301
22:42:16|0.30311
22:42:16|0.30311
22:42:18|0.30309
22:42:20|0.30311
22:42:21|0.30319
22:42:21|0.30319
22:42:23|0.30312
22:42:25|0.30304
22:42:25|0.30304
22:42:27|0.30304
22:42:28|0.30304
22:42:28|0.30304
22:42:30|0.30304
22:42:31|0.30304
22:42:32|0.30271
22:42:33|0.30266
22:42:34|0.30259
22:42:35|0.30268
22:42:36|0.30312
22:42:37|0.30312
22:42:38|0.30307
22:42:39|0.30286
22:42:40|0.30308
22:42:41|0.30308
22:42:42|0.30304
22:42:43|0.30312
22:42:44|0.30324
22:42:45|0.30326
22:42:46|0.3034
22:42:47|0.30346
22:42:48|0.30346
22:42:49|0.30346
22:42:49|0.30346
22:42:51|0.30346
22:42:52|0.30364
22:42:53|0.30364
22:42:53|0.30364
22:42:54|0.30364
22:42:55|0.30339
22:42:57|0.30356
22:42:58|0.30347
22:42:59|0.30356
22:43:00|0.30356
22:43:00|0.30335
22:43:02|0.30335
22:43:03|0.3035
22:43:04|0.30367
22:43:04|0.30367
22:43:06|0.30342
22:43:06|0.30342
22:43:08|0.30368
22:43:09|0.30368
22:43:10|0.30367
22:43:11|0.30366
22:43:11|0.30369
22:43:13|0.30355
22:43:14|0.30367
22:43:15|0.30368
22:43:16|0.30371
22:43:17|0.30356
22:43:18|0.30355
22:43:20|0.30355
22:43:21|0.3038
22:43:23|0.30374
22:43:24|0.30396
22:43:25|0.30396
22:43:26|0.30396
22:43:27|0.30357
22:43:29|0.30352
22:43:30|0.30366
22:43:30|0.30356
22:43:32|0.30356
22:43:33|0.30366
22:43:34|0.30366
22:43:34|0.30371
22:43:36|0.30371
22:43:36|0.3039
22:43:37|0.30386
22:43:39|0.3039
22:43:40|0.30376
22:43:45|0.30417
22:43:46|0.30414
22:43:47|0.30414
22:43:48|0.30414
22:43:49|0.30415
22:43:50|0.30416
22:43:51|0.3039
22:43:52|0.30399
22:43:53|0.30399
22:43:54|0.30399
22:43:55|0.30427
22:43:56|0.30423
22:43:57|0.30423
22:43:58|0.3041
22:43:59|0.30422
22:44:00|0.30422
22:44:01|0.30409
22:44:02|0.3041
22:44:03|0.30378
22:44:04|0.30413
22:44:05|0.30414
22:44:06|0.30393
22:44:07|0.30481
22:44:08|0.30508
22:44:09|0.30489
22:44:10|0.30499
22:44:11|0.30507
22:44:12|0.30521
22:44:13|0.30517
22:44:14|0.30534
22:44:15|0.30544
22:44:16|0.3052
22:44:18|0.30547
22:44:18|0.3056
22:44:20|0.30553
22:44:22|0.30566
22:44:23|0.30566
22:44:24|0.30587
22:44:26|0.30562
22:44:26|0.30566
22:44:28|0.30496
22:44:29|0.30525
22:44:30|0.30517
22:44:31|0.30493
22:44:32|0.30548
22:44:33|0.30541
22:44:34|0.30541
22:44:35|0.30543
22:44:36|0.30544
22:44:37|0.30516
22:44:38|0.30516
22:44:39|0.30516
22:44:40|0.30516
22:44:41|0.30544
22:44:42|0.30528
22:44:43|0.30526
22:44:44|0.30525
22:44:45|0.30525
22:44:46|0.3052
22:44:47|0.3052
22:44:48|0.3052
22:44:49|0.30522
22:44:50|0.30505
22:44:51|0.30516
22:44:52|0.30515
22:44:53|0.30513
22:44:54|0.30523
22:44:55|0.30521
22:44:56|0.30521
22:44:57|0.30521
22:44:58|0.30521
22:44:59|0.30521
22:45:01|0.30522
22:45:01|0.30503
22:45:02|0.3052
22:45:03|0.30521
22:45:04|0.30521
22:45:05|0.30521
22:45:06|0.30521
22:45:07|0.30509
22:45:08|0.30522
22:45:09|0.30522
22:45:10|0.30523
22:45:11|0.30522
22:45:12|0.30513
22:45:13|0.30513
22:45:14|0.30526
22:45:15|0.30526
22:45:16|0.30515
22:45:17|0.30548
22:45:18|0.30571
22:45:19|0.30572
22:45:21|0.30575
22:45:23|0.3059
22:45:24|0.30571
22:45:25|0.30589
22:45:26|0.30595
22:45:27|0.30592
22:45:29|0.30577
22:45:29|0.30577
22:45:31|0.30567
22:45:31|0.30571
22:45:32|0.30585
22:45:33|0.3058
22:45:34|0.30577
22:45:35|0.30577
22:45:36|0.30587
22:45:37|0.30612
22:45:38|0.30606
22:45:39|0.30596
22:45:41|0.30615
22:45:41|0.306
22:45:42|0.306
22:45:44|0.30594
22:45:45|0.30614
22:45:46|0.30604
22:45:47|0.30615
22:45:48|0.30618
22:45:49|0.30609
22:45:50|0.30607
22:45:51|0.30607
22:45:53|0.30607
22:45:53|0.30607
22:45:54|0.30595
22:45:55|0.30584
22:45:57|0.30585
22:45:57|0.30585
22:45:58|0.30575
22:45:59|0.30583
22:46:00|0.30583
22:46:01|0.30619
22:46:02|0.30577
22:46:03|0.30589
22:46:04|0.30589
22:46:05|0.30589
22:46:06|0.30605
22:46:07|0.30579
22:46:08|0.30579
22:46:09|0.30579
22:46:10|0.30579
22:46:11|0.30582
22:46:12|0.30582
22:46:13|0.30582
22:46:14|0.30587
22:46:15|0.30579
22:46:16|0.30579
22:46:17|0.30577
22:46:18|0.30582
22:46:19|0.30582
22:46:20|0.30585
22:46:22|0.30585
22:46:24|0.30575
22:46:25|0.30579
22:46:27|0.30575
22:46:28|0.30574
22:46:29|0.30578
22:46:31|0.30588
22:46:31|0.30588
22:46:32|0.30588
22:46:33|0.30592
22:46:34|0.30593
22:46:36|0.30594
22:46:36|0.30577
22:46:37|0.30578
22:46:39|0.30587
22:46:39|0.30588
22:46:41|0.30588
22:46:42|0.30588
22:46:43|0.30578
22:46:44|0.30578
22:46:45|0.30578
22:46:46|0.30582
22:46:47|0.3058
22:46:48|0.30582
22:46:49|0.30582
22:46:50|0.30588
22:46:51|0.30584
22:46:52|0.30574
22:46:53|0.30574
22:46:54|0.30585
22:46:55|0.30585
22:46:56|0.30581
22:46:57|0.30581
22:46:58|0.3054
22:46:59|0.30503
22:47:00|0.30521
22:47:01|0.30521
22:47:02|0.30504
22:47:03|0.30505
22:47:04|0.30514
22:47:05|0.30513
22:47:06|0.30509
22:47:07|0.30531
22:47:08|0.30524
22:47:09|0.30514
22:47:10|0.30513
22:47:11|0.30513
22:47:12|0.30505
22:47:13|0.30509
22:47:14|0.30517
22:47:15|0.3054
22:47:16|0.30541
22:47:17|0.30541
22:47:18|0.30541
22:47:19|0.30541
22:47:20|0.30547
22:47:21|0.30541
22:47:22|0.30555
22:47:24|0.3058
22:47:26|0.3059
22:47:27|0.3059
22:47:27|0.30576
22:47:30|0.30569
22:47:30|0.30569
22:47:31|0.30571
22:47:32|0.30571
22:47:34|0.30583
22:47:35|0.30573
22:47:36|0.30568
22:47:37|0.30566
22:47:38|0.30543
22:47:39|0.30581
22:47:40|0.30563
22:47:41|0.30574
22:47:42|0.30571
22:47:43|0.3057
22:47:44|0.30535
22:47:45|0.30551
22:47:46|0.30555
22:47:47|0.30555
22:47:47|0.30605
22:47:49|0.30605
22:47:50|0.30605
22:47:50|0.30605
22:47:52|0.30618
22:47:52|0.30609
22:47:54|0.30609
22:47:55|0.30607
22:47:56|0.30604
22:47:56|0.30606
22:47:58|0.30631
22:47:59|0.30631
22:48:00|0.30634
22:48:01|0.30636
22:48:02|0.30606
22:48:03|0.30628
22:48:03|0.30613
22:48:05|0.30613
22:48:06|0.30628
22:48:07|0.30644
22:48:08|0.30627
22:48:08|0.30648
22:48:10|0.30648
22:48:10|0.30644
22:48:12|0.30644
22:48:13|0.3063
22:48:14|0.30628
22:48:15|0.30629
22:48:16|0.30636
22:48:17|0.30631
22:48:18|0.30618
22:48:19|0.30618
22:48:20|0.3061
22:48:21|0.30597
22:48:22|0.30609
22:48:23|0.30609
22:48:25|0.30609
22:48:25|0.30609
22:48:27|0.3061
22:48:28|0.3061
22:48:29|0.3061
22:48:30|0.3061
22:48:32|0.30608
22:48:33|0.30608
22:48:34|0.30609
22:48:35|0.30609
22:48:36|0.30606
22:48:37|0.30608
22:48:38|0.30608
22:48:39|0.30608
22:48:40|0.30601
22:48:41|0.30593
22:48:42|0.30585
22:48:43|0.30553
22:48:44|0.30543
22:48:45|0.30534
22:48:46|0.30543
22:48:47|0.30543
22:48:48|0.30548
22:48:49|0.30548
22:48:50|0.30548
22:48:51|0.30567
22:48:52|0.30563
22:48:53|0.30568
22:48:54|0.30568
22:48:55|0.30574
22:48:56|0.30557
22:48:57|0.30557
22:48:58|0.30572
22:48:59|0.30572
22:49:00|0.30572
22:49:01|0.30588
22:49:02|0.30588
22:49:03|0.3059
22:49:04|0.3059
22:49:05|0.3059
22:49:06|0.30588
22:49:07|0.30591
22:49:08|0.30591
22:49:09|0.30591
22:49:10|0.30591
22:49:11|0.30591
22:49:12|0.30591
22:49:13|0.30591
22:49:14|0.30588
22:49:15|0.30588
22:49:16|0.30588
22:49:17|0.30588
22:49:18|0.30593
22:49:19|0.30593
22:49:20|0.30593
22:49:21|0.30593
22:49:22|0.30588
22:49:23|0.30588
22:49:24|0.30593
22:49:26|0.30593
22:49:27|0.30593
22:49:28|0.30593
22:49:29|0.30593
22:49:30|0.30598
22:49:31|0.30594
22:49:32|0.30588
22:49:33|0.30584
22:49:35|0.30564
22:49:36|0.30577
22:49:37|0.30583
22:49:38|0.30583
22:49:39|0.30619
22:49:40|0.30607
22:49:40|0.30607
22:49:41|0.30607
22:49:43|0.30616
22:49:43|0.30617
22:49:45|0.30617
22:49:46|0.30615
22:49:46|0.30615
22:49:48|0.30615
22:49:49|0.30615
22:49:50|0.30611
22:49:51|0.30611
22:49:52|0.30607
22:49:53|0.30611
22:49:53|0.30611
22:49:54|0.30611
22:49:56|0.30611
22:49:56|0.30597
22:49:58|0.30604
22:49:58|0.30604
22:50:00|0.30604
22:50:01|0.30604
22:50:01|0.30604
22:50:03|0.30607
22:50:03|0.30607
22:50:05|0.30594
22:50:05|0.30594
22:50:06|0.30594
22:50:07|0.30594
22:50:09|0.30587
22:50:10|0.30594
22:50:11|0.30594
22:50:12|0.30597
22:50:13|0.30594
22:50:14|0.30594
22:50:15|0.30594
22:50:16|0.30594
22:50:17|0.30602
22:50:18|0.30602
22:50:19|0.30594
22:50:20|0.30583
22:50:21|0.30585
22:50:22|0.30585
22:50:23|0.30585
22:50:24|0.30585
22:50:25|0.30585
22:50:26|0.30582
22:50:28|0.30585
22:50:30|0.30582
22:50:31|0.30592
22:50:31|0.30592
22:50:33|0.30584
22:50:33|0.30594
22:50:34|0.30594
22:50:36|0.30593
22:50:37|0.30594
22:50:39|0.30594
22:50:39|0.30594
22:50:41|0.30594
22:50:42|0.30611
22:50:43|0.3061
22:50:44|0.30607
22:50:45|0.30607
22:50:46|0.30603
22:50:47|0.30596
22:50:47|0.30597
22:50:49|0.30597
22:50:50|0.30585
22:50:51|0.30585
22:50:51|0.30606
22:50:53|0.30607
22:50:54|0.30607
22:50:54|0.30598
22:50:56|0.30598
22:50:57|0.30606
22:50:58|0.30606
22:50:59|0.3062
22:51:00|0.3062
22:51:01|0.3062
22:51:02|0.3062
22:51:03|0.3062
22:51:04|0.3062
22:51:05|0.30619
22:51:06|0.30613
22:51:07|0.30613
22:51:08|0.3062
22:51:09|0.3062
22:51:10|0.30619
22:51:11|0.30636
22:51:12|0.3063
22:51:13|0.30643
22:51:14|0.30643
22:51:15|0.30654
22:51:16|0.30654
22:51:17|0.30654
22:51:18|0.30654
22:51:19|0.30654
22:51:20|0.30653
22:51:21|0.30661
22:51:22|0.30653
22:51:23|0.30638
22:51:24|0.30642
22:51:25|0.30642
22:51:26|0.30653
22:51:28|0.30649
22:51:28|0.30649
22:51:30|0.30651
22:51:32|0.30651
22:51:33|0.30651
22:51:34|0.3063
22:51:35|0.3063
22:51:36|0.3063
22:51:37|0.30642
22:51:37|0.3065
22:51:39|0.3065
22:51:40|0.3065
22:51:41|0.30668
22:51:42|0.30668
22:51:43|0.30667
22:51:44|0.30667
22:51:45|0.30667
22:51:46|0.30667
22:51:46|0.3067
22:51:48|0.3067
22:51:49|0.30671
22:51:50|0.30671
22:51:51|0.30674
22:51:53|0.3067
22:51:53|0.3067
22:51:54|0.30667
22:51:56|0.30672
22:51:56|0.30674
22:51:57|0.30679
22:51:59|0.30679
22:52:00|0.30679
22:52:01|0.30673
22:52:02|0.30666
22:52:02|0.30667
22:52:04|0.30661
22:52:04|0.30661
22:52:05|0.30663
22:52:07|0.3066
22:52:08|0.3066
22:52:09|0.30661
22:52:10|0.30661
22:52:11|0.3066
22:52:12|0.3066
22:52:12|0.30667
22:52:13|0.30667
22:52:15|0.30672
22:52:15|0.30672
22:52:16|0.30672
22:52:17|0.30672
22:52:18|0.30672
22:52:19|0.3068
22:52:20|0.3068
22:52:22|0.3068
22:52:22|0.3068
22:52:23|0.30679
22:52:25|0.30679
22:52:25|0.30679
22:52:26|0.30679
22:52:28|0.30672
22:52:30|0.30672
22:52:31|0.30672
22:52:32|0.30672
22:52:33|0.30675
22:52:34|0.30683
22:52:35|0.30683
22:52:36|0.30683
22:52:37|0.3068
22:52:38|0.3068
22:52:39|0.3068
22:52:40|0.3068
22:52:41|0.30672
22:52:42|0.30672
22:52:43|0.30672
22:52:44|0.30667
22:52:45|0.30667
22:52:47|0.30657
22:52:48|0.30668
22:52:48|0.30668
22:52:49|0.30668
22:52:50|0.30668
22:52:52|0.30668
22:52:53|0.30654
22:52:54|0.30654
22:52:54|0.30668
22:52:56|0.30694
22:52:56|0.30696
22:52:57|0.30696
22:52:58|0.30696
22:53:00|0.30696
22:53:01|0.30695
22:53:01|0.30695
22:53:03|0.30686
22:53:03|0.3069
22:53:04|0.30716
22:53:05|0.30718
22:53:07|0.30718
22:53:07|0.30718
22:53:09|0.30717
22:53:09|0.30732
22:53:11|0.30726
22:53:11|0.30726
22:53:12|0.30732
22:53:13|0.30732
22:53:14|0.30732
22:53:15|0.3073
22:53:17|0.3073
22:53:17|0.30726
22:53:19|0.30719
22:53:20|0.30714
22:53:21|0.30705
22:53:21|0.30667
22:53:23|0.30695
22:53:23|0.30684
22:53:24|0.30691
22:53:25|0.30691
22:53:27|0.30691
22:53:28|0.3069
22:53:29|0.307
22:53:31|0.307
22:53:32|0.307
22:53:33|0.307
22:53:35|0.30729
22:53:36|0.30719
22:53:37|0.30701
22:53:38|0.30701
22:53:39|0.30719
22:53:40|0.30719
22:53:41|0.30719
22:53:42|0.30719
22:53:43|0.30719
22:53:44|0.30719
22:53:45|0.30719
22:53:46|0.30709
22:53:47|0.30709
22:53:48|0.30709
22:53:49|0.30719
22:53:50|0.30719
22:53:51|0.30719
22:53:53|0.30719
22:53:54|0.30719
22:53:55|0.30719
22:53:55|0.30738
22:53:57|0.30738
22:53:57|0.30726
22:53:58|0.30726
22:53:59|0.30726
22:54:01|0.30726
22:54:01|0.30727
22:54:03|0.30727
22:54:03|0.30729
22:54:05|0.30729
22:54:06|0.30729
22:54:07|0.30757
22:54:08|0.30752
22:54:09|0.30733
22:54:10|0.30744
22:54:11|0.30744
22:54:12|0.30744
22:54:13|0.30737
22:54:14|0.30735
22:54:15|0.30735
22:54:16|0.30737
22:54:17|0.30737
22:54:18|0.30776
22:54:19|0.30767
22:54:20|0.30784
22:54:21|0.30784
22:54:22|0.30784
22:54:23|0.30796
22:54:24|0.30796
22:54:25|0.30796
22:54:26|0.30796
22:54:27|0.30797
22:54:28|0.30797
22:54:29|0.30796
22:54:30|0.30797
22:54:32|0.30797
22:54:33|0.3079
22:54:34|0.30743
22:54:35|0.30727
22:54:36|0.30755
22:54:38|0.30754
22:54:39|0.30759
22:54:40|0.30781
22:54:41|0.30776
22:54:42|0.30776
22:54:44|0.30776
22:54:44|0.30762
22:54:45|0.30759
22:54:47|0.30759
22:54:48|0.3077
22:54:49|0.3077
22:54:50|0.3077
22:54:51|0.30771
22:54:52|0.30771
22:54:53|0.3076
22:54:54|0.30774
22:54:55|0.30774
22:54:56|0.30783
22:54:57|0.30786
22:54:58|0.30787
22:54:59|0.30781
22:55:00|0.30778
22:55:01|0.30778
22:55:02|0.30773
22:55:03|0.30773
22:55:04|0.30773
22:55:05|0.30771
22:55:06|0.30771
22:55:07|0.30771
22:55:08|0.30764
22:55:09|0.30765
22:55:10|0.30765
22:55:11|0.30765
22:55:12|0.30768
22:55:13|0.30764
22:55:14|0.30765
22:55:15|0.30764
22:55:16|0.30757
22:55:17|0.30768
22:55:18|0.30764
22:55:19|0.30761
22:55:20|0.30761
22:55:21|0.30737
22:55:22|0.30735
22:55:23|0.30725
22:55:24|0.30719
22:55:25|0.30715
22:55:26|0.30754
22:55:27|0.30725
22:55:28|0.30729
22:55:29|0.30746
22:55:31|0.30754
22:55:32|0.30733
22:55:33|0.30737
22:55:35|0.30747
22:55:36|0.30747
22:55:37|0.30747
22:55:39|0.30747
22:55:39|0.30747
22:55:40|0.30747
22:55:41|0.30747
22:55:43|0.30726
22:55:43|0.3073
22:55:44|0.3073
22:55:46|0.30713
22:55:47|0.3072
22:55:48|0.30713
22:55:49|0.30712
22:55:50|0.30711
22:55:51|0.30711
22:55:52|0.30716
22:55:53|0.30716
22:55:54|0.30681
22:55:55|0.30688
22:55:56|0.30709
22:55:57|0.30709
22:55:58|0.30706
22:56:00|0.30706
22:56:01|0.30703
22:56:02|0.30706
22:56:03|0.3072
22:56:04|0.3072
22:56:05|0.3072
22:56:05|0.3072
22:56:07|0.30704
22:56:08|0.30703
22:56:09|0.30703
22:56:10|0.30703
22:56:11|0.30701
22:56:12|0.30701
22:56:12|0.30701
22:56:14|0.30701
22:56:15|0.30711
22:56:15|0.30708
22:56:17|0.30708
22:56:18|0.30733
22:56:19|0.30729
22:56:20|0.30733
22:56:21|0.30718
22:56:22|0.30727
22:56:23|0.30727
22:56:24|0.30717
22:56:25|0.30717
22:56:26|0.30727
22:56:27|0.30738
22:56:28|0.30737
22:56:29|0.30722
22:56:30|0.30722
22:56:32|0.30722
22:56:33|0.30737
22:56:35|0.30737
22:56:35|0.30735
22:56:37|0.30735
22:56:38|0.30735
22:56:39|0.30735
22:56:40|0.30729
22:56:41|0.30729
22:56:43|0.30729
22:56:43|0.30729
22:56:44|0.30731
22:56:45|0.30731
22:56:46|0.30731
22:56:47|0.30738
22:56:48|0.3074
22:56:49|0.3074
22:56:50|0.3074
22:56:52|0.30734
22:56:52|0.30729
22:56:53|0.3074
22:56:54|0.3074
22:56:55|0.30735
22:56:56|0.30721
22:56:57|0.30721
22:56:58|0.30728
22:56:59|0.30721
22:57:00|0.3073
22:57:01|0.3073
22:57:02|0.30718
22:57:03|0.30685
22:57:04|0.30691
22:57:05|0.30691
22:57:06|0.30691
22:57:07|0.30706
22:57:08|0.30682
22:57:09|0.30682
22:57:10|0.30682
22:57:11|0.30697
22:57:12|0.30697
22:57:13|0.30709
22:57:14|0.30686
22:57:15|0.30691
22:57:16|0.30691
22:57:17|0.30691
22:57:18|0.30701
22:57:19|0.30697
22:57:20|0.30697
22:57:21|0.30697
22:57:22|0.30692
22:57:23|0.30692
22:57:24|0.30727
22:57:25|0.30727
22:57:26|0.30727
22:57:27|0.30735
22:57:28|0.30718
22:57:29|0.30719
22:57:30|0.30719
22:57:31|0.30714
22:57:33|0.30747
22:57:35|0.30747
22:57:35|0.30723
22:57:37|0.30723
22:57:38|0.30717
22:57:39|0.3072
22:57:40|0.3072
22:57:42|0.30698
22:57:42|0.30701
22:57:44|0.30695
22:57:44|0.30695
22:57:45|0.30738
22:57:46|0.30738
22:57:47|0.30738
22:57:48|0.30738
22:57:51|0.30761
22:57:52|0.30786
22:57:52|0.30768
22:57:53|0.30768
22:57:54|0.30769
22:57:55|0.30756
22:57:56|0.3078
22:57:57|0.3078
22:57:58|0.3078
22:58:00|0.3078
22:58:00|0.3078
22:58:01|0.30771
22:58:02|0.30764
22:58:03|0.30752
22:58:04|0.30754
22:58:05|0.30754
22:58:06|0.30754
22:58:07|0.30754
22:58:08|0.30724
22:58:09|0.30736
22:58:10|0.30736
22:58:11|0.30736
22:58:13|0.30749
22:58:14|0.30749
22:58:15|0.30749
22:58:16|0.30749
22:58:18|0.30749
22:58:19|0.30749
22:58:19|0.30771
22:58:20|0.30771
22:58:21|0.30749
22:58:22|0.30751
22:58:24|0.3074
22:58:24|0.30743
22:58:25|0.30742
22:58:26|0.3074
22:58:27|0.3074
22:58:28|0.30741
22:58:29|0.3073
22:58:30|0.30736
22:58:31|0.30736
22:58:32|0.30736
22:58:34|0.30746
22:58:36|0.30746
22:58:38|0.30749
22:58:39|0.30749
22:58:39|0.3075
22:58:40|0.30733
22:58:41|0.30733
22:58:42|0.30733
22:58:43|0.30753
22:58:44|0.30742
22:58:45|0.30748
22:58:46|0.30748
22:58:47|0.30763
22:58:48|0.30762
22:58:49|0.30762
22:58:50|0.30748
22:58:51|0.30767
22:58:53|0.30737
22:58:53|0.30749
22:58:54|0.30749
22:58:55|0.30749
22:58:56|0.30749
22:58:57|0.30729
22:58:58|0.30729
22:58:59|0.30729
22:59:00|0.30729
22:59:01|0.30736
22:59:02|0.3074
22:59:03|0.3074
22:59:04|0.3075
22:59:05|0.3075
22:59:06|0.30743
22:59:07|0.30743
22:59:08|0.30741
22:59:09|0.30738
22:59:10|0.30739
22:59:11|0.30732
22:59:12|0.30732
22:59:13|0.30732
22:59:15|0.30732
22:59:16|0.30724
22:59:17|0.30709
22:59:17|0.30698
22:59:19|0.30695
22:59:20|0.30693
22:59:21|0.3069
22:59:21|0.30684
22:59:23|0.30684
22:59:24|0.30687
22:59:24|0.30687
22:59:26|0.30687
22:59:27|0.30684
22:59:27|0.30684
22:59:29|0.3067
22:59:30|0.30682
22:59:31|0.30684
22:59:33|0.30696
22:59:33|0.30696
22:59:35|0.30696
22:59:36|0.30695
22:59:37|0.30692
22:59:38|0.30692
22:59:39|0.30684
22:59:41|0.30684
22:59:41|0.30684
22:59:42|0.30684
22:59:43|0.30684
22:59:45|0.30687
22:59:46|0.30687
22:59:47|0.30695
22:59:48|0.30686
22:59:48|0.30686
22:59:50|0.30686
22:59:51|0.30695
22:59:53|0.30698
22:59:53|0.30706
22:59:54|0.30706
22:59:55|0.30706
22:59:56|0.30693
22:59:57|0.30704
22:59:58|0.30704
22:59:59|0.30696
23:00:00|0.30696
23:00:01|0.30696
23:00:02|0.30692
23:00:03|0.3069
23:00:04|0.3069
23:00:05|0.30685
23:00:06|0.30682
23:00:07|0.30682
23:00:08|0.30682
23:00:09|0.30677
23:00:10|0.30674
23:00:12|0.30667
23:00:14|0.30606
23:00:14|0.30626
23:00:15|0.30633
23:00:16|0.30635
23:00:17|0.30635
23:00:18|0.30639
23:00:19|0.30644
23:00:20|0.30635
23:00:21|0.30635
23:00:22|0.30636
23:00:23|0.30636
23:00:24|0.30651
23:00:25|0.30651
23:00:26|0.30651
23:00:27|0.30634
23:00:28|0.30634
23:00:29|0.30573
23:00:30|0.30571
23:00:31|0.30572
23:00:33|0.30574
23:00:34|0.3058
23:00:34|0.3058
23:00:37|0.30573
23:00:37|0.30582
23:00:38|0.30588
23:00:39|0.30589
23:00:40|0.30588
23:00:41|0.30588
23:00:42|0.30588
23:00:44|0.30588
23:00:45|0.306
23:00:46|0.30596
23:00:46|0.30567
23:00:47|0.30579
23:00:48|0.30598
23:00:50|0.306
23:00:51|0.30568
23:00:52|0.30577
23:00:53|0.30573
23:00:53|0.30569
23:00:54|0.30568
23:00:56|0.3058
23:00:57|0.30582
23:00:58|0.30581
23:00:59|0.30581
23:01:01|0.30598
23:01:02|0.30594
23:01:03|0.30581
23:01:03|0.30574
23:01:04|0.30574
23:01:05|0.30576
23:01:06|0.30576
23:01:07|0.30576
23:01:08|0.30576
23:01:10|0.30583
23:01:11|0.30583
23:01:12|0.30592
23:01:13|0.30586
23:01:14|0.30581
23:01:15|0.30582
23:01:16|0.3059
23:01:17|0.30588
23:01:18|0.30589
23:01:19|0.30591
23:01:20|0.30591
23:01:21|0.30591
23:01:22|0.30599
23:01:23|0.30599
23:01:24|0.306
23:01:25|0.306
23:01:26|0.306
23:01:27|0.30598
23:01:28|0.306
23:01:29|0.306
23:01:30|0.306
23:01:31|0.306
23:01:32|0.306
23:01:33|0.306
23:01:34|0.306
23:01:35|0.306
23:01:36|0.30594
23:01:38|0.30594
23:01:39|0.30595
23:01:40|0.30595
23:01:41|0.30585
23:01:43|0.30594
23:01:44|0.30592
23:01:45|0.30568
23:01:47|0.30587
23:01:47|0.30575
23:01:48|0.30586
23:01:49|0.30586
23:01:50|0.30586
23:01:51|0.30586
23:01:52|0.30574
23:01:53|0.30574
23:01:55|0.30562
23:01:56|0.30562
23:01:57|0.3056
23:01:58|0.3056
23:01:59|0.30532
23:02:01|0.30529
23:02:02|0.30515
23:02:03|0.30529
23:02:04|0.30514
23:02:05|0.30514
23:02:06|0.30514
23:02:07|0.30529
23:02:08|0.30542
23:02:09|0.30523
23:02:10|0.3052
23:02:11|0.3054
23:02:12|0.3053
23:02:13|0.3053
23:02:14|0.3054
23:02:15|0.30536
23:02:16|0.30541
23:02:17|0.30545
23:02:18|0.30538
23:02:19|0.30538
23:02:20|0.30538
23:02:21|0.30538
23:02:22|0.30534
23:02:23|0.30528
23:02:24|0.30536
23:02:25|0.30525
23:02:26|0.30526
23:02:27|0.30529
23:02:28|0.30534
23:02:29|0.30526
23:02:30|0.3052
23:02:31|0.3052
23:02:32|0.3052
23:02:33|0.3052
23:02:34|0.30533
23:02:35|0.30533
23:02:36|0.3053
23:02:37|0.30528
23:02:39|0.30544
23:02:40|0.30544
23:02:42|0.30533
23:02:43|0.30529
23:02:43|0.30539
23:02:45|0.30551
23:02:46|0.30548
23:02:47|0.30553
23:02:49|0.30536
23:02:50|0.30551
23:02:51|0.30558
23:02:52|0.30558
23:02:53|0.30537
23:02:54|0.30545
23:02:55|0.30545
23:02:56|0.30557
23:02:57|0.30546
23:02:58|0.30545
23:02:59|0.30514
23:03:00|0.30514
23:03:01|0.30514
23:03:03|0.30529
23:03:04|0.30519
23:03:05|0.30514
23:03:06|0.30529
23:03:07|0.30538
23:03:07|0.30539
23:03:09|0.30524
23:03:09|0.30532
23:03:10|0.30533
23:03:12|0.30535
23:03:12|0.30546
23:03:13|0.30541
23:03:14|0.30544
23:03:16|0.30544
23:03:17|0.30517
23:03:17|0.3053
23:03:19|0.30541
23:03:19|0.30541
23:03:21|0.30541
23:03:22|0.30539
23:03:23|0.30539
23:03:23|0.30456
23:03:25|0.30487
23:03:25|0.30493
23:03:26|0.30471
23:03:27|0.30493
23:03:28|0.30481
23:03:29|0.30477
23:03:30|0.30495
23:03:32|0.30496
23:03:32|0.30481
23:03:33|0.3048
23:03:35|0.30481
23:03:36|0.3047
23:03:36|0.3047
23:03:38|0.3047
23:03:39|0.30472
23:03:40|0.30478
23:03:41|0.30466
23:03:42|0.30479
23:03:44|0.3048
23:03:45|0.30485
23:03:47|0.3048
23:03:47|0.3048
23:03:48|0.305
23:03:49|0.305
23:03:50|0.30497
23:03:51|0.30497
23:03:52|0.30486
23:03:53|0.30486
23:03:54|0.305
23:03:55|0.30498
23:03:56|0.305
23:03:57|0.30469
23:03:59|0.30462
23:04:00|0.30454
23:04:01|0.30448
23:04:02|0.30456
23:04:03|0.30443
23:04:04|0.30444
23:04:05|0.30435
23:04:06|0.30429
23:04:07|0.30446
23:04:08|0.30451
23:04:09|0.3046
23:04:10|0.3046
23:04:11|0.3045
23:04:12|0.30461
23:04:13|0.30467
23:04:14|0.30463
23:04:15|0.30473
23:04:16|0.30469
23:04:17|0.30471
23:04:18|0.30478
23:04:19|0.30479
23:04:20|0.30498
23:04:21|0.30489
23:04:22|0.30478
23:04:23|0.30483
23:04:24|0.30466
23:04:25|0.30489
23:04:26|0.30489
23:04:27|0.30469
23:04:28|0.30474
23:04:29|0.3047
23:04:30|0.3047
23:04:31|0.3047
23:04:32|0.30493
23:04:33|0.30481
23:04:34|0.30473
23:04:35|0.30475
23:04:36|0.30477
23:04:37|0.30474
23:04:38|0.30474
23:04:40|0.30474
23:04:41|0.30474
23:04:42|0.30474
23:04:43|0.30474
23:04:44|0.30485
23:04:45|0.30485
23:04:46|0.30485
23:04:47|0.30485
23:04:48|0.30485
23:04:49|0.30485
23:04:50|0.30485
23:04:51|0.30486
23:04:52|0.30486
23:04:53|0.30486
23:04:54|0.30486
23:04:55|0.30486
23:04:57|0.30486
23:04:58|0.30485
23:04:59|0.30485
23:05:00|0.30511
23:05:01|0.30512
23:05:02|0.30512
23:05:03|0.30512
23:05:04|0.30512
23:05:05|0.30512
23:05:06|0.30506
23:05:07|0.30506
23:05:09|0.30506
23:05:09|0.30506
23:05:11|0.30515
23:05:12|0.30515
23:05:13|0.30507
23:05:14|0.30507
23:05:15|0.30507
23:05:16|0.30507
23:05:17|0.30514
23:05:18|0.30514
23:05:19|0.30514
23:05:20|0.30523
23:05:21|0.30519
23:05:22|0.30514
23:05:23|0.30514
23:05:24|0.30514
23:05:25|0.30515
23:05:26|0.30526
23:05:27|0.30527
23:05:28|0.3053
23:05:29|0.3053
23:05:30|0.3053
23:05:31|0.3053
23:05:32|0.3053
23:05:33|0.30525
23:05:34|0.30515
23:05:35|0.30515
23:05:36|0.30525
23:05:37|0.30515
23:05:38|0.30505
23:05:39|0.30505
23:05:40|0.30502
23:05:41|0.30502
23:05:42|0.30505
23:05:43|0.30492
23:05:45|0.30493
23:05:47|0.30493
23:05:47|0.3046
23:05:48|0.30446
23:05:50|0.30458
23:05:51|0.30458
23:05:52|0.30472
23:05:52|0.30472
23:05:54|0.30472
23:05:55|0.30477
23:05:56|0.30477
23:05:57|0.30477
23:05:58|0.30475
23:05:59|0.30477
23:05:59|0.30496
23:06:00|0.30489
23:06:01|0.30477
23:06:03|0.30471
23:06:04|0.30471
23:06:05|0.30487
23:06:06|0.30487
23:06:07|0.30487
23:06:08|0.30487
23:06:09|0.30499
23:06:10|0.30505
23:06:11|0.30503
23:06:12|0.30503
23:06:13|0.30503
23:06:14|0.30501
23:06:15|0.30491
23:06:16|0.30491
23:06:16|0.30502
23:06:18|0.30505
23:06:19|0.30498
23:06:20|0.30504
23:06:21|0.30513
23:06:22|0.305
23:06:23|0.30503
23:06:24|0.30501
23:06:24|0.30501
23:06:26|0.305
23:06:27|0.30496
23:06:28|0.30502
23:06:29|0.30502
23:06:30|0.30496
23:06:30|0.30496
23:06:31|0.30496
23:06:33|0.30497
23:06:34|0.30497
23:06:35|0.30497
23:06:36|0.305
23:06:37|0.30496
23:06:38|0.30496
23:06:38|0.30511
23:06:40|0.30506
23:06:41|0.30506
23:06:43|0.305
23:06:43|0.30513
23:06:44|0.30501
23:06:45|0.30501
23:06:46|0.30518
23:06:47|0.30519
23:06:49|0.30526
23:06:51|0.30526
23:06:51|0.30528
23:06:52|0.30521
23:06:54|0.30528
23:06:55|0.30528
23:06:56|0.3051
23:06:57|0.30509
23:06:58|0.30521
23:06:59|0.30521
23:07:00|0.30522
23:07:01|0.3053
23:07:02|0.30513
23:07:03|0.30522
23:07:04|0.30522
23:07:05|0.30527
23:07:06|0.30527
23:07:07|0.30527
23:07:08|0.30504
23:07:09|0.30506
23:07:11|0.30505
23:07:12|0.30505
23:07:13|0.30521
23:07:14|0.30521
23:07:15|0.30521
23:07:16|0.30524
23:07:17|0.30521
23:07:18|0.30521
23:07:19|0.30519
23:07:20|0.30519
23:07:22|0.30475
23:07:22|0.30475
23:07:23|0.30492
23:07:24|0.30492
23:07:25|0.30509
23:07:26|0.30509
23:07:27|0.30509
23:07:28|0.30511
23:07:29|0.30511
23:07:30|0.30504
23:07:31|0.30504
23:07:32|0.30504
23:07:34|0.30504
23:07:35|0.30521
23:07:36|0.30513
23:07:37|0.30514
23:07:38|0.30514
23:07:39|0.30503
23:07:40|0.30511
23:07:41|0.30512
23:07:42|0.30509
23:07:44|0.30509
23:07:45|0.30521
23:07:47|0.30521
23:07:49|0.30526
23:07:49|0.30523
23:07:51|0.30521
23:07:52|0.30521
23:07:53|0.30521
23:07:53|0.30521
23:07:55|0.30541
23:07:56|0.30546
23:07:57|0.30546
23:07:58|0.3055
23:08:00|0.30557
23:08:01|0.30557
23:08:02|0.30543
23:08:03|0.30544
23:08:04|0.30534
23:08:05|0.30534
23:08:06|0.30531
23:08:07|0.30543
23:08:08|0.30542
23:08:08|0.30542
23:08:10|0.30549
23:08:11|0.30553
23:08:12|0.30553
23:08:13|0.30553
23:08:14|0.30553
23:08:15|0.30554
23:08:16|0.30554
23:08:17|0.30554
23:08:18|0.30542
23:08:19|0.30542
23:08:20|0.30545
23:08:21|0.30534
23:08:21|0.30534
23:08:23|0.30533
23:08:24|0.3054
23:08:26|0.30537
23:08:26|0.30542
23:08:27|0.3054
23:08:28|0.3054
23:08:30|0.30537
23:08:30|0.30532
23:08:32|0.30553
23:08:33|0.30521
23:08:34|0.30521
23:08:35|0.30517
23:08:35|0.30517
23:08:37|0.30538
23:08:38|0.30538
23:08:39|0.30528
23:08:39|0.3053
23:08:41|0.3053
23:08:42|0.30538
23:08:43|0.30538
23:08:45|0.30538
23:08:46|0.30552
23:08:47|0.30552
23:08:48|0.30552
23:08:49|0.30552
23:08:50|0.3056
23:08:51|0.30552
23:08:52|0.30554
23:08:53|0.30554
23:08:54|0.30554
23:08:55|0.30561
23:08:56|0.30568
23:08:57|0.30577
23:08:59|0.30591
23:09:00|0.30584
23:09:00|0.30584
23:09:02|0.30584
23:09:03|0.30584
23:09:03|0.30584
23:09:05|0.30597
23:09:06|0.30598
23:09:07|0.30598
23:09:08|0.306
23:09:09|0.306
23:09:10|0.306
23:09:11|0.30593
23:09:12|0.30593
23:09:13|0.306
23:09:14|0.30601
23:09:15|0.30601
23:09:16|0.30605
23:09:17|0.30601
23:09:18|0.30601
23:09:19|0.30603
23:09:20|0.30603
23:09:21|0.30617
23:09:22|0.30617
23:09:23|0.30544
23:09:24|0.30594
23:09:25|0.30607
23:09:26|0.30608
23:09:27|0.30599
23:09:28|0.30629
23:09:29|0.30605
23:09:30|0.30605
23:09:31|0.30605
23:09:32|0.30622
23:09:33|0.30611
23:09:34|0.30611
23:09:35|0.30611
23:09:36|0.30598
23:09:37|0.30598
23:09:38|0.30588
23:09:39|0.30574
23:09:40|0.3056
23:09:41|0.30575
23:09:42|0.30568
23:09:43|0.30568
23:09:45|0.30575
23:09:46|0.30575
23:09:47|0.30581
23:09:48|0.30582
23:09:49|0.30569
23:09:50|0.30569
23:09:51|0.3057
23:09:52|0.30569
23:09:53|0.30569
23:09:55|0.30565
23:09:57|0.3057
23:09:58|0.30593
23:09:58|0.30595
23:10:00|0.30603
23:10:01|0.30603
23:10:02|0.30592
23:10:03|0.30592
23:10:04|0.30592
23:10:06|0.30604
23:10:07|0.30604
23:10:07|0.30595
23:10:08|0.30593
23:10:09|0.30609
23:10:10|0.30609
23:10:11|0.30609
23:10:12|0.30606
23:10:13|0.306
23:10:14|0.30608
23:10:15|0.30608
23:10:16|0.3061
23:10:17|0.3061
23:10:18|0.30608
23:10:19|0.30608
23:10:20|0.30603
23:10:21|0.30603
23:10:22|0.30604
23:10:23|0.30605
23:10:24|0.30605
23:10:25|0.3061
23:10:26|0.30608
23:10:27|0.30622
23:10:28|0.30614
23:10:29|0.30613
23:10:30|0.30615
23:10:31|0.30615
23:10:32|0.3062
23:10:33|0.3062
23:10:35|0.30618
23:10:35|0.30616
23:10:36|0.30624
23:10:37|0.30623
23:10:38|0.30623
23:10:39|0.30623
23:10:40|0.30623
23:10:41|0.30627
23:10:42|0.30642
23:10:43|0.30638
23:10:44|0.30642
23:10:46|0.30634
23:10:48|0.30632
23:10:48|0.30643
23:10:49|0.30643
23:10:50|0.30644
23:10:52|0.30633
23:10:53|0.30643
23:10:55|0.30626
23:10:56|0.30626
23:10:57|0.30625
23:10:58|0.30645
23:10:59|0.30649
23:11:01|0.30653
23:11:02|0.30653
23:11:03|0.30646
23:11:04|0.30649
23:11:05|0.30649
23:11:06|0.30649
23:11:07|0.30649
23:11:08|0.30649
23:11:09|0.30649
23:11:10|0.30649
23:11:11|0.30649
23:11:12|0.30649
23:11:13|0.30649
23:11:14|0.30649
23:11:15|0.3065
23:11:16|0.3065
23:11:17|0.3065
23:11:18|0.30659
23:11:19|0.30659
23:11:20|0.30666
23:11:21|0.30666
23:11:22|0.30664
23:11:23|0.30661
23:11:24|0.30661
23:11:25|0.30664
23:11:26|0.30664
23:11:27|0.30663
23:11:28|0.30663
23:11:29|0.30663
23:11:30|0.30669
23:11:31|0.30671
23:11:32|0.30671
23:11:33|0.30666
23:11:34|0.30668
23:11:36|0.30668
23:11:36|0.30668
23:11:37|0.30668
23:11:38|0.30668
23:11:39|0.30668
23:11:41|0.30669
23:11:41|0.30669
23:11:42|0.30669
23:11:43|0.30665
23:11:45|0.30665
23:11:46|0.30657
23:11:46|0.30657
23:11:48|0.30657
23:11:49|0.30657
23:11:51|0.30657
23:11:52|0.30657
23:11:53|0.30657
23:11:54|0.30653
23:11:55|0.30653
23:11:56|0.30653
23:11:57|0.30657
23:11:58|0.30657
23:11:59|0.30657
23:12:00|0.30657
23:12:00|0.30657
23:12:02|0.30663
23:12:03|0.30669
23:12:04|0.30669
23:12:05|0.30665
23:12:06|0.30665
23:12:06|0.30665
23:12:07|0.30665
23:12:09|0.30665
23:12:11|0.30665
23:12:12|0.30644
23:12:13|0.30644
23:12:14|0.30644
23:12:15|0.30643
23:12:16|0.30623
23:12:17|0.3064
23:12:18|0.3064
23:12:18|0.3064
23:12:20|0.30644
23:12:21|0.30635
23:12:22|0.30635
23:12:23|0.3064
23:12:24|0.3064
23:12:25|0.3064
23:12:25|0.3064
23:12:27|0.3064
23:12:28|0.30654
23:12:29|0.30654
23:12:30|0.30654
23:12:31|0.30644
23:12:32|0.30645
23:12:34|0.30645
23:12:35|0.30638
23:12:36|0.30638
23:12:36|0.30622
23:12:38|0.30622
23:12:39|0.30622
23:12:40|0.30634
23:12:41|0.30634
23:12:42|0.30634
23:12:43|0.30636
23:12:43|0.30645
23:12:45|0.30641
23:12:45|0.30641
23:12:47|0.30641
23:12:49|0.3064
23:12:51|0.3064
23:12:52|0.3064
23:12:53|0.30642
23:12:54|0.30642
23:12:55|0.30642
23:12:56|0.30644
23:12:57|0.30643
23:12:58|0.30644
23:12:59|0.30644
23:13:01|0.30644
23:13:02|0.30644
23:13:03|0.30644
23:13:04|0.30643
23:13:05|0.30643
23:13:06|0.30643
23:13:07|0.3064
23:13:08|0.30636
23:13:09|0.30639
23:13:10|0.30639
23:13:11|0.30639
23:13:12|0.30639
23:13:13|0.3064
23:13:14|0.3064
23:13:15|0.3064
23:13:16|0.3064
23:13:18|0.30639
23:13:19|0.30638
23:13:20|0.30638
23:13:21|0.30638
23:13:21|0.30638
23:13:24|0.30648
23:13:24|0.30642
23:13:25|0.30642
23:13:26|0.30642
23:13:27|0.30642
23:13:28|0.30642
23:13:29|0.3065
23:13:30|0.3065
23:13:31|0.30647
23:13:32|0.30647
23:13:33|0.30647
23:13:34|0.30647
23:13:35|0.30647
23:13:36|0.30643
23:13:37|0.30639
23:13:38|0.30636
23:13:39|0.30636
23:13:40|0.30636
23:13:41|0.30636
23:13:42|0.30636
23:13:43|0.30637
23:13:44|0.30637
23:13:45|0.30637
23:13:46|0.30636
23:13:47|0.30637
23:13:49|0.30637
23:13:51|0.30634
23:13:52|0.30643
23:13:52|0.30643
23:13:54|0.30643
23:13:55|0.30655
23:13:56|0.30658
23:13:56|0.30658
23:13:57|0.30658
23:13:59|0.30658
23:14:00|0.30658
23:14:01|0.30658
23:14:02|0.30669
23:14:03|0.30681
23:14:05|0.30686
23:14:05|0.30684
23:14:06|0.30684
23:14:07|0.30684
23:14:08|0.30684
23:14:09|0.30682
23:14:11|0.30682
23:14:11|0.30682
23:14:12|0.30682
23:14:13|0.30697
23:14:14|0.30682
23:14:15|0.30681
23:14:16|0.30683
23:14:17|0.30675
23:14:18|0.30682
23:14:19|0.30682
23:14:20|0.30681
23:14:21|0.3068
23:14:22|0.3068
23:14:23|0.3066
23:14:24|0.3066
23:14:25|0.3066
23:14:26|0.3066
23:14:27|0.3066
23:14:28|0.30664
23:14:29|0.30668
23:14:30|0.3068
23:14:31|0.3068
23:14:32|0.30681
23:14:33|0.3068
23:14:34|0.3068
23:14:35|0.30682
23:14:36|0.30682
23:14:37|0.30682
23:14:38|0.30679
23:14:39|0.30674
23:14:40|0.30675
23:14:41|0.30668
23:14:42|0.30682
23:14:43|0.30682
23:14:44|0.30661
23:14:45|0.30661
23:14:46|0.30659
23:14:48|0.30659
23:14:48|0.30648
23:14:50|0.30643
23:14:52|0.30635
23:14:53|0.30655
23:14:54|0.30655
23:14:55|0.30655
23:14:56|0.30659
23:14:57|0.30656
23:14:58|0.30656
23:14:59|0.30656
23:15:00|0.30656
23:15:01|0.30656
23:15:03|0.30658
23:15:04|0.30658
23:15:05|0.30658
23:15:06|0.30651
23:15:07|0.30658
23:15:08|0.30658
23:15:09|0.30655
23:15:11|0.30642
23:15:11|0.30655
23:15:12|0.30654
23:15:13|0.3066
23:15:14|0.30653
23:15:15|0.3065
23:15:16|0.3065
23:15:17|0.3066
23:15:18|0.3066
23:15:19|0.30659
23:15:20|0.30659
23:15:21|0.30659
23:15:22|0.3065
23:15:23|0.3066
23:15:24|0.30654
23:15:25|0.30654
23:15:26|0.30655
23:15:27|0.30655
23:15:28|0.30655
23:15:29|0.30655
23:15:30|0.30655
23:15:31|0.30653
23:15:32|0.30653
23:15:33|0.3066
23:15:34|0.30661
23:15:35|0.30668
23:15:36|0.30692
23:15:37|0.30683
23:15:38|0.30691
23:15:39|0.30685
23:15:40|0.3066
23:15:41|0.3068
23:15:42|0.30677
23:15:43|0.30677
23:15:44|0.30692
23:15:45|0.30692
23:15:46|0.30694
23:15:47|0.30692
23:15:48|0.30701
23:15:49|0.30706
23:15:51|0.30731
23:15:52|0.30709
23:15:54|0.30709
23:15:56|0.30692
23:15:56|0.30692
23:15:58|0.30694
23:15:59|0.30696
23:16:00|0.30719
23:16:01|0.30719
23:16:02|0.30719
23:16:03|0.30718
23:16:04|0.30718
23:16:05|0.30718
23:16:07|0.30711
23:16:08|0.30708
23:16:08|0.30724
23:16:10|0.30702
23:16:11|0.30702
23:16:12|0.30702
23:16:13|0.30715
23:16:14|0.30711
23:16:15|0.30711
23:16:16|0.30704
23:16:17|0.30712
23:16:18|0.30712
23:16:19|0.30712
23:16:20|0.30707
23:16:21|0.30707
23:16:22|0.30707
23:16:23|0.30719
23:16:24|0.30719
23:16:25|0.30719
23:16:26|0.30711
23:16:27|0.30711
23:16:28|0.30719
23:16:29|0.30719
23:16:30|0.30717
23:16:31|0.30717
23:16:32|0.30717
23:16:33|0.30717
23:16:34|0.30717
23:16:35|0.30717
23:16:36|0.30718
23:16:37|0.30718
23:16:38|0.30718
23:16:39|0.30718
23:16:41|0.30718
23:16:41|0.30718
23:16:42|0.30727
23:16:44|0.3072
23:16:44|0.30726
23:16:45|0.30726
23:16:46|0.30724
23:16:47|0.30723
23:16:48|0.30721
23:16:49|0.30721
23:16:50|0.30721
23:16:51|0.30721
23:16:52|0.30721
23:16:53|0.30717
23:16:54|0.30717
23:16:55|0.30718
23:16:56|0.30718
23:16:58|0.30717
23:16:58|0.30717
23:17:00|0.30717
23:17:01|0.30707
23:17:02|0.307
23:17:04|0.307
23:17:04|0.30702
23:17:05|0.307
23:17:07|0.307
23:17:09|0.30717
23:17:10|0.30717
23:17:10|0.30712
23:17:11|0.30702
23:17:13|0.30704
23:17:14|0.30713
23:17:15|0.30713
23:17:16|0.30713
23:17:17|0.30713
23:17:18|0.30713
23:17:20|0.30713
23:17:21|0.30713
23:17:22|0.30713
23:17:23|0.30713
23:17:24|0.30712
23:17:25|0.30708
23:17:25|0.30708
23:17:26|0.30708
23:17:28|0.30735
23:17:28|0.30735
23:17:30|0.30735
23:17:30|0.30746
23:17:31|0.30746
23:17:32|0.30746
23:17:33|0.30764
23:17:34|0.30782
23:17:36|0.30782
23:17:37|0.30782
23:17:37|0.30782
23:17:38|0.30767
23:17:39|0.30767
23:17:40|0.30767
23:17:41|0.30769
23:17:42|0.30769
23:17:44|0.30769
23:17:45|0.3078
23:17:45|0.30768
23:17:46|0.30768
23:17:47|0.30775
23:17:48|0.30768
23:17:49|0.30768
23:17:50|0.30768
23:17:51|0.30768
23:17:53|0.30768
23:17:55|0.30788
23:17:57|0.30788
23:17:57|0.30788
23:17:59|0.30788
23:18:00|0.30771
23:18:01|0.30768
23:18:01|0.30768
23:18:04|0.30768
23:18:04|0.30783
23:18:06|0.30783
23:18:06|0.3078
23:18:07|0.30771
23:18:08|0.3078
23:18:09|0.3077
23:18:10|0.30768
23:18:11|0.30768
23:18:12|0.30757
23:18:13|0.30757
23:18:14|0.30751
23:18:15|0.30766
23:18:16|0.30748
23:18:17|0.30748
23:18:18|0.30748
23:18:19|0.30768
23:18:20|0.30748
23:18:21|0.30748
23:18:22|0.30748
23:18:23|0.30748
23:18:25|0.30768
23:18:26|0.30767
23:18:27|0.30767
23:18:28|0.30767
23:18:29|0.30767
23:18:30|0.30767
23:18:31|0.30767
23:18:32|0.30767
23:18:33|0.30767
23:18:34|0.30767
23:18:35|0.30765
23:18:36|0.30765
23:18:37|0.30765
23:18:38|0.30765
23:18:39|0.30755
23:18:40|0.30745
23:18:41|0.30744
23:18:42|0.30744
23:18:43|0.30744
23:18:44|0.30754
23:18:45|0.30754
23:18:46|0.30744
23:18:47|0.3076
23:18:48|0.30748
23:18:49|0.30747
23:18:50|0.3073
23:18:51|0.3073
23:18:52|0.3073
23:18:53|0.30731
23:18:55|0.30734
23:18:56|0.30731
23:18:56|0.30732
23:18:59|0.30732
23:18:59|0.30732
23:19:00|0.30736
23:19:02|0.30736
23:19:04|0.30729
23:19:04|0.30705
23:19:05|0.30715
23:19:06|0.30718
23:19:08|0.30718
23:19:08|0.30725
23:19:09|0.30715
23:19:11|0.30718
23:19:11|0.30713
23:19:13|0.30712
23:19:14|0.30713
23:19:14|0.30695
23:19:16|0.30701
23:19:17|0.30698
23:19:18|0.30692
23:19:19|0.30692
23:19:20|0.30673
23:19:21|0.30673
23:19:22|0.30655
23:19:23|0.30645
23:19:24|0.30644
23:19:25|0.30635
23:19:26|0.30633
23:19:27|0.30629
23:19:28|0.30629
23:19:29|0.30629
23:19:30|0.3064
23:19:31|0.3064
23:19:32|0.30664
23:19:33|0.30664
23:19:34|0.30664
23:19:35|0.30664
23:19:36|0.30664
23:19:37|0.30658
23:19:38|0.30616
23:19:39|0.30636
23:19:40|0.30615
23:19:41|0.30615
23:19:42|0.30615
23:19:43|0.30645
23:19:44|0.30639
23:19:45|0.30639
23:19:46|0.30637
23:19:47|0.30637
23:19:48|0.30637
23:19:49|0.30634
23:19:50|0.30634
23:19:51|0.30634
23:19:52|0.30628
23:19:53|0.30631
23:19:54|0.30631
23:19:56|0.30631
23:19:58|0.30631
23:19:59|0.30639
23:20:00|0.30639
23:20:01|0.30639
23:20:02|0.30639
23:20:04|0.30625
23:20:05|0.30631
23:20:07|0.30621
23:20:08|0.30621
23:20:08|0.30621
23:20:10|0.30633
23:20:11|0.30633
23:20:12|0.30633
23:20:13|0.30621
23:20:14|0.30617
23:20:15|0.30617
23:20:16|0.30617
23:20:17|0.30617
23:20:18|0.30617
23:20:19|0.30629
23:20:20|0.30629
23:20:21|0.30627
23:20:22|0.30627
23:20:23|0.30627
23:20:24|0.30617
23:20:25|0.30627
23:20:26|0.30616
23:20:27|0.30611
23:20:28|0.30612
23:20:29|0.30612
23:20:30|0.30618
23:20:31|0.30618
23:20:32|0.30616
23:20:33|0.30617
23:20:34|0.30622
23:20:35|0.30622
23:20:36|0.30619
23:20:38|0.3062
23:20:38|0.3062
23:20:39|0.3062
23:20:40|0.30605
23:20:41|0.30607
23:20:43|0.30607
23:20:44|0.30607
23:20:45|0.30607
23:20:46|0.30607
23:20:47|0.30607
23:20:48|0.30607
23:20:49|0.30606
23:20:50|0.30604
23:20:51|0.30604
23:20:52|0.30604
23:20:53|0.30604
23:20:54|0.30605
23:20:55|0.30604
23:20:56|0.30604
23:20:57|0.30591
23:20:59|0.3059
23:21:00|0.30577
23:21:02|0.30577
23:21:03|0.30577
23:21:04|0.30576
23:21:05|0.30577
23:21:06|0.30577
23:21:08|0.30574
23:21:08|0.30574
23:21:09|0.3058
23:21:10|0.30556
23:21:11|0.30573
23:21:12|0.30567
23:21:13|0.30567
23:21:14|0.30567
23:21:16|0.30567
23:21:16|0.30567
23:21:17|0.30567
23:21:18|0.30536
23:21:19|0.30536
23:21:20|0.30536
23:21:21|0.30558
23:21:22|0.30543
23:21:23|0.30551
23:21:24|0.30551
23:21:25|0.30551
23:21:27|0.30558
23:21:27|0.30558
23:21:29|0.30558
23:21:29|0.30552
23:21:30|0.30546
23:21:31|0.30546
23:21:33|0.30546
23:21:33|0.30551
23:21:35|0.30551
23:21:36|0.30551
23:21:36|0.30554
23:21:37|0.30563
23:21:38|0.30562
23:21:39|0.30562
23:21:41|0.30562
23:21:41|0.3056
23:21:42|0.3056
23:21:43|0.3056
23:21:45|0.30554
23:21:46|0.30554
23:21:46|0.30554
23:21:48|0.30554
23:21:48|0.30554
23:21:49|0.30529
23:21:50|0.30525
23:21:51|0.30541
23:21:53|0.30541
23:21:53|0.30541
23:21:55|0.30535
23:21:55|0.30535
23:21:57|0.30535
23:21:58|0.30535
23:22:00|0.30516
23:22:01|0.30516
23:22:02|0.30516
23:22:03|0.30541
23:22:05|0.30509
23:22:06|0.30509
23:22:07|0.30531
23:22:08|0.30531
23:22:09|0.30513
23:22:10|0.30529
23:22:11|0.30539
23:22:12|0.30539
23:22:13|0.30539
23:22:14|0.30537
23:22:15|0.30523
23:22:16|0.30529
23:22:17|0.30521
23:22:18|0.30521
23:22:19|0.30521
23:22:20|0.305
23:22:21|0.305
23:22:22|0.30501
23:22:23|0.30501
23:22:24|0.30501
23:22:25|0.30499
23:22:26|0.30491
23:22:27|0.30488
23:22:28|0.30488
23:22:29|0.30488
23:22:30|0.30488
23:22:31|0.3045
23:22:32|0.3045
23:22:33|0.30448
23:22:34|0.30429
23:22:36|0.30419
23:22:37|0.30431
23:22:38|0.30429
23:22:38|0.30419
23:22:39|0.30416
23:22:40|0.30433
23:22:41|0.30433
23:22:43|0.30443
23:22:43|0.30424
23:22:44|0.30446
23:22:45|0.30458
23:22:46|0.30476
23:22:47|0.30455
23:22:48|0.30465
23:22:49|0.30455
23:22:50|0.30437
23:22:51|0.3045
23:22:52|0.3045
23:22:53|0.3045
23:22:54|0.30438
23:22:55|0.30438
23:22:56|0.30438
23:22:57|0.3046
23:22:59|0.30467
23:23:01|0.30452
23:23:01|0.30455
23:23:03|0.30442
23:23:04|0.30404
23:23:05|0.30417
23:23:07|0.30431
23:23:08|0.30421
23:23:10|0.30434
23:23:10|0.30434
23:23:11|0.30416
23:23:12|0.30421
23:23:13|0.30412
23:23:14|0.30396
23:23:15|0.30392
23:23:16|0.30393
23:23:17|0.30376
23:23:18|0.30353
23:23:19|0.30347
23:23:20|0.30309
23:23:21|0.303
23:23:23|0.30296
23:23:23|0.303
23:23:24|0.30305
23:23:25|0.30278
23:23:26|0.30286
23:23:27|0.30301
23:23:28|0.30294
23:23:29|0.30294
23:23:30|0.30281
23:23:31|0.30278
23:23:32|0.30294
23:23:33|0.30294
23:23:34|0.30296
23:23:35|0.30296
23:23:36|0.30311
23:23:37|0.30303
23:23:38|0.30296
23:23:39|0.30296
23:23:40|0.30296
23:23:41|0.30282
23:23:42|0.30293
23:23:43|0.30305
23:23:44|0.30313
23:23:45|0.30313
23:23:46|0.30325
23:23:47|0.30364
23:23:48|0.3038
23:23:49|0.30403
23:23:50|0.30429
23:23:51|0.30425
23:23:52|0.30452
23:23:54|0.30425
23:23:54|0.30443
23:23:55|0.3043
23:23:56|0.30458
23:23:57|0.3044
23:23:59|0.30455
23:24:01|0.3042
23:24:03|0.30446
23:24:03|0.30419
23:24:04|0.30437
23:24:05|0.30439
23:24:06|0.30439
23:24:08|0.30412
23:24:09|0.30413
23:24:10|0.30414
23:24:10|0.30416
23:24:12|0.30416
23:24:13|0.30447
23:24:14|0.3046
23:24:15|0.30462
23:24:16|0.30474
23:24:17|0.30481
23:24:19|0.30454
23:24:19|0.30481
23:24:20|0.30465
23:24:22|0.30474
23:24:22|0.30487
23:24:23|0.30482
23:24:25|0.3049
23:24:26|0.3051
23:24:27|0.3052
23:24:27|0.30528
23:24:29|0.3051
23:24:30|0.30535
23:24:31|0.30535
23:24:31|0.3052
23:24:32|0.3052
23:24:33|0.30518
23:24:34|0.30518
23:24:35|0.30518
23:24:36|0.30535
23:24:38|0.30535
23:24:38|0.30523
23:24:40|0.30532
23:24:41|0.30514
23:24:42|0.30502
23:24:42|0.30502
23:24:43|0.30503
23:24:44|0.30501
23:24:45|0.30501
23:24:46|0.30501
23:24:48|0.30501
23:24:48|0.30485
23:24:50|0.30485
23:24:50|0.30431
23:24:51|0.30382
23:24:52|0.3038
23:24:54|0.304
23:24:54|0.304
23:24:55|0.30393
23:24:56|0.30393
23:24:57|0.30394
23:24:58|0.30383
23:25:00|0.30385
23:25:02|0.304
23:25:03|0.30387
23:25:04|0.304
23:25:05|0.30408
23:25:06|0.30411
23:25:07|0.3038
23:25:09|0.30384
23:25:10|0.30342
23:25:11|0.30361
23:25:12|0.30353
23:25:14|0.30315
23:25:15|0.30346
23:25:16|0.30353
23:25:16|0.30353
23:25:18|0.30353
23:25:19|0.30364
23:25:19|0.30325
23:25:20|0.30325
23:25:21|0.30353
23:25:22|0.30353
23:25:24|0.3033
23:25:25|0.30332
23:25:26|0.30332
23:25:27|0.30332
23:25:28|0.30332
23:25:29|0.30332
23:25:30|0.30332
23:25:30|0.30354
23:25:31|0.3036
23:25:33|0.30386
23:25:34|0.30379
23:25:35|0.30388
23:25:35|0.30388
23:25:36|0.30383
23:25:37|0.30383
23:25:38|0.30383
23:25:40|0.30383
23:25:40|0.30365
23:25:41|0.30365
23:25:42|0.30365
23:25:44|0.304
23:25:44|0.304
23:25:45|0.304
23:25:46|0.304
23:25:47|0.30393
23:25:48|0.30393
23:25:50|0.30411
23:25:50|0.30416
23:25:51|0.30416
23:25:52|0.30416
23:25:53|0.304
23:25:55|0.30424
23:25:56|0.30424
23:25:57|0.30424
23:25:58|0.30422
23:25:59|0.30429
23:26:00|0.30429
23:26:02|0.30432
23:26:03|0.30432
23:26:04|0.30432
23:26:05|0.30452
23:26:06|0.30465
23:26:07|0.30457
23:26:08|0.30458
23:26:09|0.30458
23:26:10|0.30436
23:26:11|0.30436
23:26:12|0.30436
23:26:13|0.30436
23:26:14|0.3045
23:26:15|0.3045
23:26:16|0.30454
23:26:17|0.30454
23:26:18|0.30454
23:26:19|0.30454
23:26:20|0.30466
23:26:21|0.30475
23:26:22|0.30475
23:26:23|0.30475
23:26:24|0.30476
23:26:25|0.30475
23:26:26|0.30467
23:26:27|0.30464
23:26:28|0.30464
23:26:29|0.30439
23:26:30|0.30455
23:26:36|0.304
23:26:36|0.304
23:26:37|0.30415
23:26:38|0.30417
23:26:39|0.30428
23:26:40|0.30428
23:26:41|0.30428
23:26:42|0.30428
23:26:43|0.30428
23:26:44|0.30428
23:26:45|0.30409
23:26:47|0.30409
23:26:47|0.3041
23:26:48|0.3041
23:26:49|0.30403
23:26:50|0.30405
23:26:51|0.30403
23:26:52|0.30422
23:26:53|0.30422
23:26:54|0.30409
23:26:55|0.30405
23:26:56|0.304
23:26:57|0.30392
23:26:58|0.30389
23:26:59|0.30395
23:27:00|0.30395
23:27:02|0.30384
23:27:03|0.30384
23:27:05|0.30384
23:27:06|0.30384
23:27:08|0.30384
23:27:09|0.30385
23:27:09|0.30385
23:27:11|0.30385
23:27:12|0.30385
23:27:13|0.30385
23:27:13|0.30385
23:27:15|0.30385
23:27:17|0.30384
23:27:18|0.30385
23:27:18|0.30392
23:27:19|0.30392
23:27:20|0.30392
23:27:22|0.30392
23:27:22|0.30391
23:27:23|0.30391
23:27:24|0.30392
23:27:25|0.30392
23:27:26|0.30395
23:27:27|0.30395
23:27:29|0.30395
23:27:30|0.30413
23:27:31|0.30413
23:27:32|0.30413
23:27:32|0.30413
23:27:34|0.30413
23:27:35|0.30401
23:27:35|0.30401
23:27:36|0.30405
23:27:37|0.30405
23:27:39|0.30405
23:27:40|0.30436
23:27:40|0.30425
23:27:42|0.3044
23:27:42|0.30453
23:27:43|0.30456
23:27:44|0.30458
23:27:46|0.30458
23:27:47|0.30447
23:27:48|0.30447
23:27:49|0.30442
23:27:50|0.30442
23:27:51|0.30442
23:27:52|0.30442
23:27:53|0.30429
23:27:54|0.30429
23:27:55|0.30429
23:27:56|0.30453
23:27:57|0.30453
23:27:58|0.30453
23:27:59|0.30434
23:28:00|0.30434
23:28:01|0.30434
23:28:02|0.30434
23:28:04|0.30434
23:28:06|0.30433
23:28:07|0.30429
23:28:09|0.30429
23:28:09|0.30444
23:28:11|0.30442
23:28:12|0.30442
23:28:13|0.30442
23:28:14|0.30442
23:28:15|0.3045
23:28:15|0.30452
23:28:17|0.30453
23:28:18|0.30449
23:28:19|0.30487
23:28:20|0.30487
23:28:21|0.30464
23:28:22|0.3048
23:28:23|0.3048
23:28:23|0.3048
23:28:25|0.30499
23:28:25|0.30499
23:28:26|0.30454
23:28:27|0.30454
23:28:28|0.30454
23:28:30|0.30449
23:28:30|0.30449
23:28:31|0.30449
23:28:32|0.3043
23:28:33|0.30439
23:28:34|0.30439
23:28:35|0.30439
23:28:36|0.30439
23:28:37|0.30442
23:28:38|0.3044
23:28:40|0.3044
23:28:40|0.3044
23:28:41|0.30445
23:28:43|0.30441
23:28:44|0.3044
23:28:45|0.30446
23:28:45|0.30446
23:28:46|0.30446
23:28:48|0.30439
23:28:48|0.30424
23:28:50|0.30424
23:28:50|0.30403
23:28:51|0.30403
23:28:52|0.30401
23:28:53|0.30399
23:28:54|0.30404
23:28:55|0.30403
23:28:56|0.30403
23:28:58|0.30422
23:28:58|0.30423
23:29:00|0.30403
23:29:01|0.30403
23:29:01|0.30411
23:29:02|0.30411
23:29:04|0.30414
23:29:05|0.30418
23:29:07|0.30418
23:29:08|0.30418
23:29:10|0.30418
23:29:10|0.30429
23:29:12|0.30425
23:29:12|0.30425
23:29:13|0.30425
23:29:14|0.30426
23:29:15|0.3043
23:29:16|0.3043
23:29:17|0.3043
23:29:18|0.30421
23:29:19|0.30418
23:29:20|0.3041
23:29:21|0.3044
23:29:22|0.30412
23:29:23|0.30444
23:29:24|0.30444
23:29:25|0.30422
23:29:26|0.30422
23:29:27|0.30431
23:29:28|0.30431
23:29:29|0.30431
23:29:30|0.30435
23:29:31|0.30435
23:29:32|0.30435
23:29:33|0.30442
23:29:35|0.30442
23:29:35|0.30442
23:29:37|0.30431
23:29:37|0.30431
23:29:38|0.30406
23:29:39|0.30406
23:29:40|0.30419
23:29:41|0.30416
23:29:42|0.30431
23:29:43|0.30431
23:29:44|0.30422
23:29:45|0.30422
23:29:46|0.3042
23:29:47|0.3042
23:29:49|0.30422
23:29:50|0.30431
23:29:51|0.30443
23:29:52|0.30453
23:29:53|0.30431
23:29:54|0.30431
23:29:55|0.30431
23:29:56|0.30431
23:29:57|0.30431
23:29:57|0.30431
23:29:59|0.30451
23:30:00|0.30451
23:30:01|0.30451
23:30:01|0.30454
23:30:03|0.30462
23:30:04|0.30464
23:30:06|0.30424
23:30:07|0.30424
23:30:08|0.30424
23:30:08|0.30424
23:30:10|0.30472
23:30:10|0.30472
23:30:12|0.30472
23:30:13|0.30472
23:30:14|0.30442
23:30:15|0.30442
23:30:16|0.30413
23:30:17|0.30413
23:30:18|0.30414
23:30:19|0.30414
23:30:20|0.30414
23:30:21|0.30429
23:30:22|0.30429
23:30:23|0.30429
23:30:24|0.30415
23:30:25|0.30415
23:30:26|0.30415
23:30:27|0.30421
23:30:28|0.30429
23:30:29|0.30429
23:30:30|0.30445
23:30:31|0.30445
23:30:32|0.30403
23:30:33|0.30419
23:30:34|0.30409
23:30:35|0.30409
23:30:36|0.30396
23:30:37|0.3039
23:30:38|0.30412
23:30:39|0.30398
23:30:40|0.30386
23:30:41|0.30386
23:30:42|0.30392
23:30:43|0.30392
23:30:44|0.30391
23:30:45|0.30392
23:30:46|0.30413
23:30:47|0.30413
23:30:48|0.30394
23:30:49|0.30369
23:30:50|0.30368
23:30:51|0.30377
23:30:52|0.30377
23:30:53|0.30377
23:30:54|0.30396
23:30:55|0.30397
23:30:56|0.30423
23:30:57|0.30354
23:30:58|0.30417
23:30:59|0.30417
23:31:00|0.30411
23:31:01|0.30423
23:31:02|0.30423
23:31:03|0.30412
23:31:04|0.30421
23:31:05|0.30421
23:31:07|0.30433
23:31:08|0.30422
23:31:08|0.30422
23:31:10|0.30422
23:31:11|0.30422
23:31:12|0.30422
23:31:13|0.30422
23:31:14|0.30422
23:31:15|0.3041
23:31:16|0.3041
23:31:17|0.3041
23:31:19|0.30409
23:31:19|0.30411
23:31:21|0.30405
23:31:22|0.30421
23:31:23|0.30421
23:31:24|0.30421
23:31:25|0.30424
23:31:26|0.30424
23:31:27|0.30424
23:31:28|0.30443
23:31:29|0.30445
23:31:30|0.30436
23:31:31|0.30437
23:31:32|0.30437
23:31:34|0.30444
23:31:35|0.30444
23:31:36|0.30433
23:31:37|0.30443
23:31:38|0.30435
23:31:39|0.30424
23:31:40|0.30424
23:31:42|0.30444
23:31:42|0.30429
23:31:43|0.30445
23:31:44|0.30453
23:31:45|0.30453
23:31:46|0.30454
23:31:47|0.30454
23:31:49|0.30444
23:31:49|0.30447
23:31:50|0.30447
23:31:51|0.30447
23:31:52|0.30447
23:31:53|0.3045
23:31:54|0.30442
23:31:55|0.3045
23:31:56|0.30453
23:31:57|0.30453
23:31:58|0.30425
23:32:00|0.30428
23:32:00|0.30428
23:32:01|0.30426
23:32:02|0.30435
23:32:03|0.30435
23:32:04|0.30421
23:32:05|0.30421
23:32:07|0.30421
23:32:09|0.30415
23:32:09|0.30415
23:32:11|0.30418
23:32:12|0.30411
23:32:13|0.30429
23:32:14|0.30429
23:32:15|0.30426
23:32:16|0.30435
23:32:17|0.30435
23:32:19|0.30447
23:32:20|0.30453
23:32:20|0.30453
23:32:22|0.30454
23:32:22|0.30464
23:32:24|0.30464
23:32:25|0.30477
23:32:26|0.30477
23:32:27|0.30477
23:32:29|0.30491
23:32:29|0.30491
23:32:30|0.30491
23:32:31|0.30491
23:32:32|0.30491
23:32:33|0.30482
23:32:35|0.30488
23:32:35|0.30488
23:32:36|0.30488
23:32:38|0.30491
23:32:38|0.3053
23:32:39|0.30515
23:32:40|0.30516
23:32:41|0.30518
23:32:42|0.30518
23:32:43|0.30518
23:32:44|0.3053
23:32:45|0.30525
23:32:46|0.30524
23:32:47|0.30524
23:32:48|0.30524
23:32:50|0.30524
23:32:51|0.30524
23:32:52|0.30542
23:32:53|0.30542
23:32:54|0.30541
23:32:55|0.30541
23:32:56|0.30541
23:32:57|0.30541
23:32:58|0.30533
23:32:59|0.30533
23:33:00|0.30543
23:33:01|0.30545
23:33:02|0.30549
23:33:03|0.30549
23:33:04|0.30546
23:33:05|0.30541
23:33:06|0.30541
23:33:07|0.30541
23:33:09|0.30541
23:33:09|0.30544
23:33:11|0.30546
23:33:13|0.30541
23:33:14|0.30541
23:33:16|0.30541
23:33:16|0.30542
23:33:17|0.3047
23:33:18|0.3047
23:33:19|0.30486
23:33:20|0.30477
23:33:21|0.30497
23:33:22|0.30497
23:33:24|0.30497
23:33:25|0.30497
23:33:26|0.30497
23:33:26|0.30504
23:33:28|0.30504
23:33:29|0.30494
23:33:30|0.30514
23:33:30|0.30514
23:33:32|0.30514
23:33:32|0.30505
23:33:33|0.30505
23:33:34|0.30495
23:33:36|0.30495
23:33:36|0.30495
23:33:38|0.30501
23:33:38|0.30501
23:33:39|0.30524
23:33:40|0.30513
23:33:41|0.30533
23:33:43|0.30537
23:33:44|0.30537
23:33:44|0.30537
23:33:45|0.30533
23:33:46|0.30533
23:33:47|0.30533
23:33:49|0.30537
23:33:49|0.30526
23:33:51|0.30526
23:33:51|0.30507
23:33:53|0.30531
23:33:54|0.30546
23:33:54|0.30546
23:33:56|0.30546
23:33:56|0.30546
23:33:58|0.30547
23:33:58|0.3054
23:33:59|0.30541
23:34:00|0.3054
23:34:03|0.3054
23:34:03|0.3054
23:34:04|0.3054
23:34:05|0.3054
23:34:06|0.3054
23:34:07|0.3054
23:34:09|0.30538
23:34:11|0.30538
23:34:13|0.30538
23:34:14|0.30542
23:34:14|0.30542
23:34:15|0.30541
23:34:17|0.30516
23:34:17|0.30516
23:34:19|0.30542
23:34:20|0.30542
23:34:21|0.30542
23:34:22|0.30546
23:34:23|0.30546
23:34:24|0.30546
23:34:26|0.30541
23:34:27|0.30541
23:34:28|0.30541
23:34:29|0.30541
23:34:30|0.30546
23:34:31|0.30552
23:34:32|0.30542
23:34:33|0.3053
23:34:34|0.3053
23:34:35|0.3052
23:34:36|0.3052
23:34:37|0.30521
23:34:38|0.30533
23:34:38|0.3053
23:34:40|0.30521
23:34:40|0.30535
23:34:42|0.3053
23:34:42|0.30536
23:34:44|0.30536
23:34:45|0.30536
23:34:46|0.30545
23:34:47|0.3053
23:34:47|0.3053
23:34:48|0.30545
23:34:50|0.30545
23:34:51|0.30546
23:34:52|0.30546
23:34:53|0.30546
23:34:54|0.30536
23:34:55|0.30538
23:34:56|0.30543
23:34:57|0.30543
23:34:58|0.30543
23:34:59|0.30538
23:35:00|0.30562
23:35:00|0.30576
23:35:02|0.3057
23:35:02|0.30583
23:35:04|0.30624
23:35:05|0.30634
23:35:06|0.3061
23:35:07|0.30601
23:35:07|0.30632
23:35:09|0.30619
23:35:10|0.30619
23:35:11|0.30637
23:35:13|0.30637
23:35:14|0.30637
23:35:14|0.30636
23:35:15|0.30636
23:35:17|0.30635
23:35:18|0.30635
23:35:19|0.30603
23:35:20|0.30603
23:35:21|0.30603
23:35:22|0.30615
23:35:23|0.30635
23:35:24|0.30642
23:35:25|0.30641
23:35:26|0.30641
23:35:27|0.30637
23:35:27|0.30637
23:35:28|0.30637
23:35:30|0.30637
23:35:31|0.30636
23:35:32|0.30658
23:35:33|0.30658
23:35:33|0.30658
23:35:35|0.30658
23:35:36|0.30658
23:35:37|0.30634
23:35:37|0.30634
23:35:39|0.30664
23:35:40|0.30664
23:35:41|0.30686
23:35:42|0.30696
23:35:43|0.30671
23:35:44|0.307
23:35:45|0.307
23:35:46|0.30701
23:35:47|0.30702
23:35:47|0.30702
23:35:49|0.30702
23:35:49|0.30702
23:35:51|0.30702
23:35:52|0.30702
23:35:53|0.30713
23:35:53|0.307
23:35:54|0.307
23:35:56|0.307
23:35:57|0.3071
23:35:58|0.3071
23:35:59|0.3071
23:36:00|0.30685
23:36:01|0.30685
23:36:02|0.30685
23:36:03|0.30685
23:36:04|0.30691
23:36:06|0.30694
23:36:06|0.30694
23:36:07|0.30696
23:36:08|0.30696
23:36:09|0.30696
23:36:11|0.30696
23:36:13|0.30694
23:36:14|0.30694
23:36:15|0.30694
23:36:16|0.30694
23:36:17|0.30694
23:36:18|0.30694
23:36:18|0.30694
23:36:20|0.30694
23:36:21|0.30694
23:36:21|0.30694
23:36:23|0.30694
23:36:25|0.30694
23:36:25|0.30701
23:36:27|0.30701
23:36:28|0.30702
23:36:29|0.30702
23:36:30|0.30702
23:36:31|0.30702
23:36:32|0.30702
23:36:33|0.30701
23:36:34|0.30701
23:36:35|0.30701
23:36:36|0.30701
23:36:37|0.30702
23:36:38|0.30702
23:36:39|0.30695
23:36:40|0.30674
23:36:41|0.30679
23:36:42|0.30679
23:36:43|0.30679
23:36:44|0.30679
23:36:45|0.30679
23:36:46|0.30676
23:36:47|0.3069
23:36:48|0.3069
23:36:49|0.30675
23:36:50|0.30692
23:36:51|0.30692
23:36:52|0.30692
23:36:53|0.30686
23:36:54|0.30706
23:36:55|0.30706
23:36:56|0.30715
23:36:57|0.30738
23:36:58|0.30738
23:36:59|0.30723
23:37:00|0.30723
23:37:01|0.30725
23:37:02|0.30725
23:37:03|0.30719
23:37:04|0.30719
23:37:05|0.30719
23:37:06|0.30735
23:37:07|0.30735
23:37:08|0.30702
23:37:09|0.30702
23:37:10|0.30715
23:37:11|0.30715
23:37:13|0.30715
23:37:14|0.30715
23:37:15|0.30715
23:37:17|0.30715
23:37:17|0.30715
23:37:18|0.30715
23:37:19|0.30728
23:37:20|0.30747
23:37:21|0.30747
23:37:22|0.30747
23:37:23|0.3072
23:37:24|0.30735
23:37:25|0.30735
23:37:26|0.30735
23:37:27|0.30735
23:37:28|0.30735
23:37:29|0.30735
23:37:30|0.30735
23:37:31|0.30735
23:37:32|0.30735
23:37:33|0.30712
23:37:34|0.30704
23:37:35|0.30704
23:37:36|0.30704
23:37:37|0.30704
23:37:38|0.30704
23:37:39|0.30705
23:37:40|0.30705
23:37:41|0.3068
23:37:42|0.30651
23:37:43|0.30666
23:37:44|0.30673
23:37:45|0.30635
23:37:46|0.30655
23:37:47|0.30659
23:37:48|0.30659
23:37:49|0.30663
23:37:50|0.30693
23:37:51|0.30711
23:37:52|0.30711
23:37:53|0.30688
23:37:54|0.30688
23:37:55|0.307
23:37:56|0.307
23:37:57|0.307
23:37:58|0.307
23:37:59|0.307
23:38:00|0.307
23:38:01|0.30713
23:38:02|0.307
23:38:03|0.30661
23:38:04|0.30676
23:38:05|0.30676
23:38:06|0.30676
23:38:07|0.30676
23:38:08|0.30676
23:38:09|0.30676
23:38:10|0.30676
23:38:11|0.30676
23:38:13|0.30676
23:38:14|0.30651
23:38:15|0.30651
23:38:16|0.30691
23:38:18|0.30691
23:38:19|0.30689
23:38:21|0.3069
23:38:22|0.3069
23:38:22|0.3069
23:38:24|0.30689
23:38:25|0.30689
23:38:26|0.30689
23:38:27|0.30689
23:38:28|0.30689
23:38:29|0.30688
23:38:30|0.30684
23:38:31|0.30684
23:38:32|0.30684
23:38:33|0.30684
23:38:34|0.30684
23:38:35|0.30684
23:38:36|0.30716
23:38:37|0.30716
23:38:38|0.30716
23:38:39|0.30716
23:38:40|0.30716
23:38:41|0.30716
23:38:42|0.30716
23:38:43|0.30664
23:38:44|0.30664
23:38:45|0.30664
23:38:46|0.30664
23:38:47|0.3067
23:38:48|0.3067
23:38:49|0.30694
23:38:50|0.30694
23:38:52|0.30698
23:38:53|0.30698
23:38:54|0.30698
23:38:54|0.30691
23:38:56|0.30689
23:38:57|0.30687
23:38:57|0.30687
23:38:58|0.30693
23:39:00|0.30693
23:39:00|0.30676
23:39:01|0.30676
23:39:02|0.30693
23:39:03|0.30693
23:39:05|0.30691
23:39:06|0.30655
23:39:06|0.30655
23:39:07|0.30687
23:39:09|0.30687
23:39:10|0.30687
23:39:10|0.30687
23:39:11|0.30684
23:39:12|0.30686
23:39:14|0.30686
23:39:16|0.307
23:39:17|0.30694
23:39:18|0.30694
23:39:20|0.30694
23:39:21|0.30696
23:39:21|0.30696
23:39:23|0.30705
23:39:23|0.30705
23:39:24|0.30705
23:39:26|0.30713
23:39:27|0.30713
23:39:28|0.30713
23:39:28|0.30713
23:39:29|0.30713
23:39:31|0.30713
23:39:32|0.30721
23:39:32|0.30708
23:39:33|0.30708
23:39:34|0.30708
23:39:35|0.30721
23:39:37|0.30721
23:39:39|0.30721
23:39:39|0.30708
23:39:40|0.30719
23:39:41|0.30719
23:39:42|0.30712
23:39:43|0.30723
23:39:44|0.30723
23:39:45|0.30723
23:39:46|0.3073
23:39:47|0.3073
23:39:48|0.3073
23:39:49|0.30724
23:39:50|0.30724
23:39:51|0.30724
23:39:52|0.30724
23:39:53|0.30724
23:39:55|0.30724
23:39:55|0.30724
23:39:56|0.30724
23:39:57|0.30724
23:39:59|0.30724
23:39:59|0.30724
23:40:00|0.30723
23:40:01|0.30723
23:40:02|0.30734
23:40:03|0.30734
23:40:05|0.30734
23:40:05|0.30712
23:40:06|0.30712
23:40:08|0.30709
23:40:09|0.30708
23:40:09|0.30708
23:40:10|0.30708
23:40:12|0.30708
23:40:12|0.30705
23:40:13|0.30705
23:40:15|0.30696
23:40:16|0.30693
23:40:17|0.30693
23:40:18|0.30693
23:40:20|0.30674
23:40:21|0.30674
23:40:22|0.30674
23:40:23|0.3067
23:40:24|0.3067
23:40:25|0.3067
23:40:26|0.30662
23:40:27|0.30662
23:40:28|0.30674
23:40:29|0.30675
23:40:30|0.30709
23:40:31|0.30682
23:40:32|0.30665
23:40:33|0.30665
23:40:34|0.30688
23:40:35|0.30677
23:40:36|0.30677
23:40:37|0.30677
23:40:38|0.30682
23:40:39|0.30686
23:40:40|0.30686
23:40:41|0.30669
23:40:42|0.30686
23:40:43|0.30686
23:40:44|0.30669
23:40:45|0.30676
23:40:46|0.30676
23:40:48|0.30671
23:40:48|0.30685
23:40:50|0.30685
23:40:50|0.30685
23:40:52|0.30682
23:40:53|0.30682
23:40:53|0.30682
23:40:55|0.30673
23:40:56|0.30671
23:40:56|0.30671
23:40:58|0.30671
23:40:59|0.30662
23:40:59|0.30659
23:41:01|0.30671
23:41:01|0.3067
23:41:03|0.30658
23:41:04|0.30658
23:41:04|0.30642
23:41:05|0.30642
23:41:06|0.30639
23:41:07|0.30639
23:41:08|0.3061
23:41:10|0.3061
23:41:11|0.30617
23:41:11|0.30614
23:41:12|0.30614
23:41:13|0.30591
23:41:14|0.30589
23:41:16|0.30606
23:41:18|0.30594
23:41:18|0.30599
23:41:19|0.30599
23:41:21|0.30599
23:41:22|0.30595
23:41:23|0.3061
23:41:23|0.306
23:41:25|0.30591
23:41:26|0.30591
23:41:27|0.30587
23:41:28|0.30589
23:41:30|0.30589
23:41:31|0.30588
23:41:31|0.30588
23:41:33|0.30599
23:41:33|0.30599
23:41:35|0.30599
23:41:36|0.30583
23:41:37|0.30583
23:41:38|0.30595
23:41:39|0.30595
23:41:40|0.30583
23:41:41|0.30583
23:41:42|0.30594
23:41:43|0.30594
23:41:44|0.30581
23:41:45|0.30583
23:41:46|0.30583
23:41:47|0.30571
23:41:49|0.30591
23:41:49|0.30578
23:41:50|0.306
23:41:51|0.306
23:41:52|0.306
23:41:53|0.306
23:41:55|0.306
23:41:55|0.30596
23:41:56|0.30596
23:41:57|0.30596
23:41:58|0.3059
23:42:00|0.30576
23:42:00|0.30607
23:42:01|0.30607
23:42:02|0.306
23:42:03|0.30595
23:42:04|0.30595
23:42:05|0.30595
23:42:06|0.30595
23:42:07|0.30595
23:42:08|0.30595
23:42:09|0.30595
23:42:11|0.30595
23:42:12|0.30595
23:42:12|0.30595
23:42:13|0.30595
23:42:14|0.30595
23:42:16|0.30595
23:42:17|0.30595
23:42:19|0.30594
23:42:20|0.30595
23:42:22|0.30584
23:42:23|0.30593
23:42:25|0.30592
23:42:26|0.30616
23:42:27|0.30605
23:42:28|0.30624
23:42:29|0.30624
23:42:29|0.30644
23:42:30|0.30644
23:42:31|0.30599
23:42:32|0.30615
23:42:33|0.30615
23:42:34|0.30615
23:42:36|0.3063
23:42:38|0.30627
23:42:38|0.30632
23:42:39|0.30632
23:42:41|0.30632
23:42:41|0.30627
23:42:42|0.30627
23:42:43|0.30608
23:42:44|0.30601
23:42:45|0.30624
23:42:46|0.30624
23:42:47|0.30624
23:42:48|0.30621
23:42:49|0.30621
23:42:50|0.30621
23:42:51|0.30621
23:42:52|0.30614
23:42:54|0.30615
23:42:55|0.30603
23:42:56|0.30603
23:42:57|0.30603
23:42:58|0.30631
23:42:59|0.30615
23:43:01|0.30605
23:43:02|0.30613
23:43:03|0.30613
23:43:04|0.30613
23:43:05|0.30613
23:43:07|0.30613
23:43:07|0.30613
23:43:08|0.30613
23:43:09|0.30613
23:43:10|0.30615
23:43:11|0.30615
23:43:12|0.30615
23:43:13|0.30614
23:43:14|0.30614
23:43:15|0.30633
23:43:17|0.30618
23:43:18|0.30633
23:43:19|0.30636
23:43:21|0.30637
23:43:21|0.30637
23:43:22|0.30648
23:43:24|0.3065
23:43:25|0.30648
23:43:26|0.30651
23:43:27|0.30651
23:43:28|0.30651
23:43:30|0.30651
23:43:30|0.30651
23:43:31|0.30662
23:43:33|0.30662
23:43:34|0.30662
23:43:35|0.30662
23:43:36|0.30662
23:43:37|0.30633
23:43:37|0.30633
23:43:38|0.30615
23:43:40|0.3061
23:43:41|0.3061
23:43:41|0.30633
23:43:42|0.30633
23:43:44|0.30634
23:43:45|0.30634
23:43:45|0.30641
23:43:46|0.30624
23:43:48|0.30646
23:43:48|0.30645
23:43:49|0.30618
23:43:51|0.30611
23:43:51|0.30611
23:43:53|0.30627
23:43:54|0.30627
23:43:54|0.30627
23:43:55|0.30627
23:43:56|0.30627
23:43:58|0.30623
23:43:59|0.30618
23:43:59|0.3059
23:44:01|0.3059
23:44:01|0.3059
23:44:02|0.30601
23:44:04|0.30601
23:44:04|0.30601
23:44:06|0.30601
23:44:06|0.30601
23:44:07|0.30601
23:44:09|0.30601
23:44:10|0.30592
23:44:11|0.30593
23:44:11|0.30593
23:44:12|0.30592
23:44:14|0.30594
23:44:14|0.3056
23:44:16|0.30583
23:44:16|0.30582
23:44:17|0.30595
23:44:20|0.30598
23:44:20|0.3059
23:44:22|0.3059
23:44:24|0.30571
23:44:25|0.30571
23:44:26|0.30571
23:44:27|0.30571
23:44:28|0.30581
23:44:30|0.30565
23:44:30|0.30565
23:44:31|0.30565
23:44:33|0.30565
23:44:33|0.30565
23:44:34|0.30565
23:44:36|0.30567
23:44:38|0.30561
23:44:38|0.30559
23:44:39|0.30559
23:44:41|0.30559
23:44:42|0.30559
23:44:42|0.30559
23:44:43|0.30559
23:44:44|0.3056
23:44:45|0.3056
23:44:46|0.30549
23:44:47|0.30551
23:44:49|0.3055
23:44:50|0.30549
23:44:51|0.30549
23:44:52|0.30554
23:44:53|0.30552
23:44:54|0.3055
23:44:55|0.30562
23:44:56|0.30551
23:44:57|0.30551
23:44:58|0.30551
23:44:59|0.30551
23:45:00|0.30564
23:45:01|0.30563
23:45:02|0.30562
23:45:03|0.30538
23:45:04|0.30516
23:45:05|0.30511
23:45:06|0.30492
23:45:07|0.30492
23:45:08|0.30497
23:45:09|0.305
23:45:10|0.305
23:45:11|0.305
23:45:12|0.305
23:45:13|0.30515
23:45:14|0.30516
23:45:15|0.30504
23:45:16|0.30504
23:45:17|0.30504
23:45:18|0.30504
23:45:19|0.30504
23:45:21|0.30508
23:45:22|0.30485
23:45:23|0.30486
23:45:23|0.30486
23:45:25|0.30486
23:45:26|0.30486
23:45:27|0.30477
23:45:28|0.30477
23:45:29|0.30477
23:45:30|0.30477
23:45:31|0.30477
23:45:32|0.30477
23:45:33|0.30477
23:45:34|0.30477
23:45:35|0.30477
23:45:36|0.30477
23:45:37|0.30479
23:45:38|0.30479
23:45:39|0.30479
23:45:40|0.30476
23:45:41|0.30481
23:45:42|0.30477
23:45:43|0.30477
23:45:44|0.30474
23:45:45|0.30458
23:45:46|0.30458
23:45:47|0.30458
23:45:48|0.30458
23:45:49|0.30458
23:45:50|0.30458
23:45:51|0.30458
23:45:53|0.30459
23:45:53|0.30459
23:45:54|0.30458
23:45:55|0.30458
23:45:57|0.30458
23:45:57|0.30451
23:45:58|0.30441
23:46:00|0.30441
23:46:01|0.30442
23:46:01|0.30436
23:46:02|0.30433
23:46:03|0.30433
23:46:04|0.30421
23:46:05|0.30421
23:46:07|0.30418
23:46:07|0.30418
23:46:08|0.30425
23:46:09|0.30425
23:46:10|0.30437
23:46:12|0.30437
23:46:12|0.30437
23:46:13|0.30448
23:46:15|0.3046
23:46:16|0.30462
23:46:16|0.30462
23:46:18|0.3044
23:46:19|0.30452
23:46:19|0.30428
23:46:21|0.30428
23:46:23|0.30423
23:46:24|0.30423
23:46:25|0.30423
23:46:26|0.30423
23:46:28|0.30437
23:46:30|0.30458
23:46:31|0.30469
23:46:33|0.30469
23:46:33|0.30458
23:46:35|0.30466
23:46:35|0.30466
23:46:36|0.30466
23:46:38|0.30459
23:46:39|0.30459
23:46:40|0.30451
23:46:41|0.3046
23:46:42|0.3046
23:46:43|0.30443
23:46:44|0.30451
23:46:45|0.30433
23:46:46|0.30433
23:46:47|0.3042
23:46:48|0.30433
23:46:49|0.30419
23:46:50|0.30417
23:46:51|0.30417
23:46:52|0.30417
23:46:53|0.30407
23:46:54|0.30392
23:46:54|0.30392
23:46:56|0.30381
23:46:57|0.30399
23:46:58|0.304
23:46:59|0.30376
23:46:59|0.30391
23:47:01|0.30391
23:47:01|0.30391
23:47:03|0.30365
23:47:04|0.30365
23:47:05|0.30403
23:47:06|0.30376
23:47:07|0.30376
23:47:08|0.30376
23:47:09|0.304
23:47:10|0.304
23:47:11|0.30385
23:47:12|0.30387
23:47:13|0.30387
23:47:14|0.30379
23:47:15|0.30376
23:47:17|0.30365
23:47:18|0.30365
23:47:18|0.30365
23:47:20|0.30378
23:47:21|0.30365
23:47:22|0.30356
23:47:24|0.30359
23:47:25|0.30379
23:47:26|0.30379
23:47:27|0.30379
23:47:28|0.30382
23:47:30|0.3038
23:47:31|0.3038
23:47:32|0.30364
23:47:33|0.30356
23:47:34|0.30356
23:47:35|0.30356
23:47:36|0.30372
23:47:36|0.30358
23:47:39|0.30377
23:47:39|0.30387
23:47:40|0.30387
23:47:41|0.30388
23:47:42|0.30391
23:47:43|0.30391
23:47:45|0.30378
23:47:45|0.30381
23:47:46|0.30382
23:47:47|0.30382
23:47:48|0.30383
23:47:49|0.30383
23:47:50|0.30384
23:47:52|0.30384
23:47:52|0.304
23:47:53|0.304
23:47:54|0.304
23:47:55|0.30389
23:47:56|0.30389
23:47:58|0.30389
23:47:58|0.30389
23:47:59|0.30389
23:48:01|0.30405
23:48:02|0.30385
23:48:03|0.30406
23:48:04|0.30397
23:48:05|0.30397
23:48:06|0.30397
23:48:07|0.304
23:48:08|0.304
23:48:09|0.304
23:48:10|0.304
23:48:11|0.304
23:48:12|0.30416
23:48:13|0.30407
23:48:14|0.30407
23:48:15|0.30407
23:48:16|0.30407
23:48:17|0.30407
23:48:18|0.30423
23:48:19|0.30423
23:48:20|0.30423
23:48:21|0.30423
23:48:22|0.30425
23:48:24|0.30425
23:48:26|0.30425
23:48:26|0.30434
23:48:28|0.30434
23:48:29|0.30432
23:48:30|0.30439
23:48:32|0.30441
23:48:33|0.30441
23:48:34|0.30439
23:48:35|0.30438
23:48:36|0.30438
23:48:37|0.30438
23:48:38|0.30438
23:48:39|0.30443
23:48:40|0.30443
23:48:41|0.30443
23:48:42|0.30443
23:48:43|0.30443
23:48:44|0.30443
23:48:45|0.30449
23:48:46|0.30449
23:48:47|0.30449
23:48:48|0.30453
23:48:49|0.30483
23:48:50|0.3046
23:48:51|0.30474
23:48:52|0.30477
23:48:53|0.30477
23:48:54|0.30477
23:48:55|0.30479
23:48:56|0.30479
23:48:57|0.30479
23:48:59|0.30479
23:48:59|0.30479
23:49:00|0.30479
23:49:02|0.30473
23:49:02|0.30494
23:49:04|0.30494
23:49:05|0.30494
23:49:06|0.30494
23:49:07|0.30494
23:49:07|0.30494
23:49:09|0.30494
23:49:10|0.30516
23:49:10|0.30503
23:49:12|0.30502
23:49:13|0.30502
23:49:14|0.30503
23:49:15|0.30479
23:49:16|0.30511
23:49:17|0.30511
23:49:18|0.30513
23:49:19|0.30513
23:49:19|0.30513
23:49:21|0.30513
23:49:21|0.30513
23:49:22|0.3051
23:49:25|0.30489
23:49:26|0.3049
23:49:28|0.30495
23:49:29|0.30495
23:49:30|0.30506
23:49:32|0.30506
23:49:34|0.30506
23:49:34|0.30499
23:49:35|0.30499
23:49:36|0.30503
23:49:37|0.30503
23:49:38|0.30507
23:49:40|0.30517
23:49:41|0.30509
23:49:42|0.30511
23:49:43|0.30511
23:49:44|0.30507
23:49:45|0.30507
23:49:46|0.30506
23:49:47|0.30506
23:49:48|0.30506
23:49:49|0.30487
23:49:50|0.30487
23:49:51|0.30488
23:49:52|0.30488
23:49:53|0.30488
23:49:54|0.30488
23:49:55|0.30488
23:49:56|0.30488
23:49:57|0.30488
23:49:58|0.30488
23:49:59|0.30487
23:50:00|0.30487
23:50:01|0.30487
23:50:02|0.30487
23:50:03|0.30487
23:50:04|0.30487
23:50:05|0.30487
23:50:06|0.30487
23:50:07|0.30487
23:50:08|0.30521
23:50:09|0.30521
23:50:10|0.30511
23:50:11|0.30511
23:50:12|0.30511
23:50:13|0.30536
23:50:14|0.30526
23:50:15|0.30546
23:50:16|0.30547
23:50:17|0.30576
23:50:18|0.30576
23:50:19|0.30576
23:50:20|0.30576
23:50:21|0.30576
23:50:22|0.30554
23:50:23|0.30539
23:50:24|0.30539
23:50:26|0.30539
23:50:28|0.30538
23:50:28|0.30528
23:50:29|0.30528
23:50:30|0.30548
23:50:31|0.30548
23:50:33|0.30548
23:50:35|0.30547
23:50:35|0.30538
23:50:37|0.30522
23:50:38|0.30519
23:50:38|0.30507
23:50:40|0.30505
23:50:40|0.30505
23:50:41|0.30505
23:50:42|0.30502
23:50:43|0.30499
23:50:44|0.30498
23:50:45|0.30498
23:50:46|0.30498
23:50:47|0.30498
23:50:48|0.30498
23:50:49|0.30493
23:50:50|0.30493
23:50:51|0.30489
23:50:52|0.30489
23:50:54|0.30487
23:50:54|0.30496
23:50:55|0.30511
23:50:56|0.30511
23:50:57|0.30511
23:50:59|0.30505
23:50:59|0.3052
23:51:01|0.3052
23:51:02|0.3052
23:51:03|0.3051
23:51:04|0.3051
23:51:05|0.30535
23:51:06|0.30535
23:51:07|0.30488
23:51:09|0.30483
23:51:09|0.30477
23:51:10|0.30477
23:51:11|0.30477
23:51:12|0.30477
23:51:13|0.30488
23:51:14|0.30479
23:51:16|0.30493
23:51:17|0.30493
23:51:19|0.30491
23:51:19|0.3049
23:51:21|0.30497
23:51:21|0.30497
23:51:22|0.30497
23:51:23|0.30497
23:51:24|0.30497
23:51:27|0.30497
23:51:27|0.30497
23:51:29|0.30497
23:51:29|0.30495
23:51:30|0.30511
23:51:31|0.3051
23:51:32|0.3051
23:51:33|0.30509
23:51:35|0.30509
23:51:36|0.30509
23:51:37|0.30514
23:51:38|0.30518
23:51:39|0.30518
23:51:40|0.30518
23:51:41|0.30527
23:51:42|0.30527
23:51:42|0.30527
23:51:44|0.30527
23:51:46|0.30527
23:51:46|0.30527
23:51:47|0.30527
23:51:48|0.30527
23:51:49|0.30527
23:51:50|0.30526
23:51:51|0.30526
23:51:52|0.30526
23:51:53|0.30543
23:51:54|0.30543
23:51:55|0.30543
23:51:56|0.3054
23:51:57|0.3054
23:51:58|0.30539
23:51:59|0.30543
23:52:00|0.30543
23:52:01|0.3054
23:52:02|0.30526
23:52:03|0.30526
23:52:04|0.30528
23:52:05|0.30528
23:52:06|0.30528
23:52:07|0.30528
23:52:08|0.30528
23:52:10|0.30541
23:52:11|0.30541
23:52:11|0.30541
23:52:13|0.30541
23:52:14|0.30544
23:52:15|0.30541
23:52:16|0.30541
23:52:17|0.30541
23:52:18|0.30541
23:52:19|0.30542
23:52:20|0.30542
23:52:21|0.30542
23:52:21|0.30541
23:52:23|0.30541
23:52:24|0.30541
23:52:25|0.30541
23:52:26|0.30541
23:52:28|0.30541
23:52:28|0.30541
23:52:29|0.30541
23:52:32|0.30541
23:52:33|0.30541
23:52:35|0.30541
23:52:35|0.30541
23:52:37|0.30541
23:52:37|0.30545
23:52:39|0.30516
23:52:40|0.30526
23:52:41|0.30526
23:52:42|0.30526
23:52:43|0.30515
23:52:44|0.30515
23:52:45|0.30515
23:52:46|0.30532
23:52:47|0.3052
23:52:48|0.30524
23:52:49|0.30524
23:52:50|0.30524
23:52:51|0.30522
23:52:52|0.30522
23:52:53|0.30522
23:52:54|0.30532
23:52:55|0.30532
23:52:56|0.30532
23:52:57|0.30532
23:52:58|0.3051
23:52:59|0.3051
23:53:00|0.30498
23:53:01|0.30499
23:53:03|0.30499
23:53:04|0.30499
23:53:05|0.30499
23:53:06|0.30499
23:53:06|0.30497
23:53:08|0.30502
23:53:09|0.30502
23:53:10|0.30502
23:53:10|0.30509
23:53:12|0.30509
23:53:13|0.30509
23:53:14|0.30509
23:53:15|0.30509
23:53:16|0.30485
23:53:17|0.305
23:53:17|0.305
23:53:19|0.30514
23:53:19|0.30514
23:53:21|0.30514
23:53:22|0.30514
23:53:23|0.30514
23:53:23|0.30514
23:53:25|0.30502
23:53:26|0.30486
23:53:27|0.3048
23:53:29|0.30478
23:53:29|0.30478
23:53:30|0.30476
23:53:32|0.30487
23:53:33|0.30487
23:53:34|0.30502
23:53:35|0.30494
23:53:36|0.30494
23:53:38|0.30494
23:53:39|0.30494
23:53:39|0.30494
23:53:41|0.30494
23:53:42|0.30494
23:53:43|0.30494
23:53:44|0.30494
23:53:44|0.30495
23:53:45|0.30494
23:53:46|0.30494
23:53:48|0.30494
23:53:48|0.3051
23:53:49|0.3051
23:53:51|0.3051
23:53:52|0.30509
23:53:53|0.30509
23:53:53|0.30509
23:53:55|0.3051
23:53:56|0.3051
23:53:57|0.3051
23:53:58|0.3051
23:53:59|0.3051
23:54:00|0.3051
23:54:01|0.3051
23:54:02|0.3051
23:54:03|0.30509
23:54:04|0.3051
23:54:05|0.3051
23:54:06|0.3051
23:54:07|0.3051
23:54:08|0.3051
23:54:09|0.3051
23:54:10|0.3051
23:54:11|0.30525
23:54:12|0.30526
23:54:13|0.30526
23:54:14|0.30526
23:54:15|0.30526
23:54:16|0.30531
23:54:17|0.30531
23:54:18|0.30531
23:54:19|0.30531
23:54:20|0.30534
23:54:21|0.30534
23:54:22|0.30539
23:54:23|0.30538
23:54:24|0.30538
23:54:25|0.30538
23:54:26|0.30538
23:54:27|0.30535
23:54:28|0.30535
23:54:30|0.30535
23:54:31|0.30536
23:54:32|0.30536
23:54:33|0.30538
23:54:33|0.30538
23:54:35|0.30535
23:54:36|0.30536
23:54:38|0.30543
23:54:39|0.30543
23:54:40|0.30534
23:54:41|0.30534
23:54:42|0.30534
23:54:43|0.30534
23:54:44|0.30542
23:54:45|0.30542
23:54:46|0.30542
23:54:47|0.30542
23:54:49|0.30542
23:54:50|0.30542
23:54:51|0.30541
23:54:52|0.30541
23:54:52|0.30541
23:54:54|0.30541
23:54:55|0.30541
23:54:56|0.30541
23:54:56|0.30543
23:54:57|0.30557
23:54:58|0.30563
23:55:00|0.30563
23:55:01|0.30557
23:55:01|0.30562
23:55:03|0.3057
23:55:04|0.3057
23:55:05|0.30567
23:55:05|0.30567
23:55:06|0.30567
23:55:08|0.30565
23:55:09|0.30571
23:55:10|0.30571
23:55:11|0.30571
23:55:12|0.30571
23:55:13|0.30569
23:55:14|0.3057
23:55:15|0.3057
23:55:16|0.30577
23:55:17|0.30558
23:55:18|0.30558
23:55:19|0.3058
23:55:20|0.30581
23:55:21|0.30593
23:55:22|0.30593
23:55:23|0.30597
23:55:24|0.30612
23:55:25|0.30612
23:55:26|0.30621
23:55:27|0.30621
23:55:28|0.30621
23:55:29|0.30614
23:55:31|0.30614
23:55:32|0.30609
23:55:33|0.30609
23:55:35|0.30648
23:55:35|0.30628
23:55:36|0.30645
23:55:38|0.30645
23:55:38|0.30645
23:55:39|0.30645
23:55:40|0.30645
23:55:42|0.30645
23:55:43|0.30645
23:55:44|0.30669
23:55:45|0.30669
23:55:45|0.30642
23:55:47|0.30598
23:55:48|0.30617
23:55:49|0.30611
23:55:49|0.30611
23:55:51|0.30631
23:55:51|0.30622
23:55:52|0.30622
23:55:54|0.30622
23:55:54|0.30608
23:55:55|0.3062
23:55:57|0.30621
23:55:57|0.30638
23:55:59|0.30638
23:55:59|0.30622
23:56:00|0.30622
23:56:02|0.30645
23:56:02|0.30666
23:56:03|0.30651
23:56:04|0.30651
23:56:06|0.30651
23:56:06|0.30651
23:56:07|0.30651
23:56:08|0.30651
23:56:10|0.30651
23:56:11|0.30647
23:56:12|0.30647
23:56:12|0.30647
23:56:13|0.30647
23:56:14|0.30635
23:56:16|0.30633
23:56:17|0.30646
23:56:17|0.30643
23:56:18|0.30643
23:56:19|0.30637
23:56:20|0.30637
23:56:21|0.30637
23:56:22|0.30637
23:56:23|0.30637
23:56:25|0.30648
23:56:25|0.30637
23:56:27|0.30638
23:56:27|0.30637
23:56:28|0.30625
23:56:30|0.30644
23:56:32|0.30644
23:56:33|0.30644
23:56:35|0.30643
23:56:35|0.3064
23:56:36|0.3064
23:56:38|0.30645
23:56:39|0.30632
23:56:40|0.30675
23:56:41|0.30662
23:56:42|0.3066
23:56:43|0.3066
23:56:44|0.30664
23:56:45|0.30663
23:56:46|0.30665
23:56:47|0.30664
23:56:48|0.30665
23:56:49|0.30665
23:56:51|0.30686
23:56:51|0.30686
23:56:52|0.30688
23:56:54|0.30683
23:56:55|0.30689
23:56:56|0.30689
23:56:57|0.30683
23:56:58|0.30683
23:56:59|0.30683
23:57:01|0.30683
23:57:02|0.30683
23:57:02|0.30683
23:57:05|0.30669
23:57:05|0.30672
23:57:06|0.30673
23:57:07|0.30673
23:57:09|0.30661
23:57:10|0.30661
23:57:11|0.30671
23:57:12|0.30673
23:57:13|0.30673
23:57:14|0.30673
23:57:15|0.30673
23:57:16|0.30669
23:57:17|0.30669
23:57:19|0.30678
23:57:20|0.3067
23:57:21|0.30679
23:57:22|0.30683
23:57:23|0.30683
23:57:24|0.30695
23:57:25|0.30701
23:57:26|0.30707
23:57:27|0.30708
23:57:28|0.30708
23:57:29|0.30688
23:57:30|0.30688
23:57:31|0.30688
23:57:32|0.3069
23:57:34|0.30689
23:57:36|0.30695
23:57:36|0.30695
23:57:37|0.30695
23:57:38|0.30695
23:57:39|0.30695
23:57:40|0.30695
23:57:41|0.30695
23:57:42|0.30695
23:57:43|0.30695
23:57:44|0.30695
23:57:45|0.30692
23:57:46|0.30709
23:57:47|0.30709
23:57:49|0.30693
23:57:50|0.30693
23:57:51|0.30693
23:57:52|0.30693
23:57:53|0.30693
23:57:54|0.30693
23:57:55|0.30667
23:57:56|0.30668
23:57:57|0.3067
23:57:58|0.3067
23:57:59|0.30677
23:58:00|0.30676
23:58:01|0.3064
23:58:02|0.3064
23:58:03|0.30648
23:58:04|0.30661
23:58:05|0.30676
23:58:06|0.30687
23:58:07|0.30656
23:58:08|0.30651
23:58:09|0.30657
23:58:10|0.30647
23:58:11|0.30647
23:58:12|0.30647
23:58:13|0.30638
23:58:14|0.30638
23:58:15|0.30638
23:58:16|0.30673
23:58:17|0.30673
23:58:18|0.30662
23:58:19|0.30664
23:58:20|0.30664
23:58:21|0.3066
23:58:22|0.30664
23:58:23|0.30665
23:58:24|0.30665
23:58:25|0.30665
23:58:26|0.30656
23:58:27|0.30657
23:58:28|0.30657
23:58:29|0.30657
23:58:30|0.30661
23:58:31|0.30661
23:58:32|0.30661
23:58:34|0.30657
23:58:36|0.30657
23:58:36|0.30665
23:58:38|0.30649
23:58:39|0.30657
23:58:40|0.30657
23:58:41|0.30657
23:58:43|0.30671
23:58:44|0.30677
23:58:45|0.30672
23:58:46|0.3068
23:58:47|0.3068
23:58:48|0.3068
23:58:50|0.30677
23:58:51|0.30693
23:58:52|0.30693
23:58:53|0.30699
23:58:54|0.30693
23:58:56|0.30683
23:58:57|0.30683
23:58:57|0.30677
23:58:59|0.30677
23:59:00|0.30677
23:59:01|0.3068
23:59:02|0.3068
23:59:04|0.30719
23:59:05|0.30719
23:59:06|0.30686
23:59:07|0.30654
23:59:08|0.30669
23:59:09|0.30669
23:59:10|0.30657
23:59:11|0.30672
23:59:12|0.30672
23:59:13|0.30672
23:59:14|0.30672
23:59:14|0.30672
23:59:16|0.30657
23:59:17|0.30657
23:59:18|0.3067
23:59:19|0.3067
23:59:20|0.30673
23:59:21|0.3068
23:59:21|0.30661
23:59:23|0.30661
23:59:23|0.30678
23:59:25|0.30685
23:59:26|0.30685
23:59:27|0.30677
23:59:27|0.3068
23:59:29|0.3068
23:59:30|0.3068
23:59:31|0.30677
23:59:31|0.30677
23:59:33|0.30677
23:59:35|0.30663
23:59:36|0.30663
23:59:37|0.30662
23:59:39|0.30662
23:59:40|0.30659
23:59:40|0.30659
23:59:42|0.30659
23:59:43|0.30675
23:59:45|0.30678
23:59:45|0.30678
23:59:46|0.30678
23:59:47|0.30678
23:59:48|0.30702
23:59:49|0.30702
23:59:50|0.30685
23:59:51|0.30684
23:59:52|0.30699
23:59:53|0.30699
23:59:54|0.30706
23:59:55|0.30693
23:59:56|0.30703
23:59:57|0.30677
23:59:58|0.30695
23:59:59|0.30693