00:00:00|0.34226
00:00:01|0.34196
00:00:03|0.34218
00:00:03|0.34237
00:00:05|0.34232
00:00:06|0.34223
00:00:06|0.34223
00:00:07|0.34236
00:00:08|0.34211
00:00:10|0.34234
00:00:10|0.34234
00:00:12|0.34234
00:00:13|0.34205
00:00:14|0.34202
00:00:14|0.34223
00:00:15|0.34204
00:00:16|0.34207
00:00:18|0.34182
00:00:18|0.34183
00:00:19|0.34188
00:00:21|0.34223
00:00:21|0.34199
00:00:23|0.34176
00:00:24|0.34176
00:00:25|0.34176
00:00:26|0.34197
00:00:27|0.34197
00:00:28|0.34152
00:00:29|0.34171
00:00:30|0.34171
00:00:31|0.34171
00:00:32|0.34162
00:00:33|0.34162
00:00:34|0.34162
00:00:35|0.34138
00:00:37|0.34135
00:00:37|0.34135
00:00:38|0.34135
00:00:39|0.34093
00:00:40|0.34116
00:00:41|0.34108
00:00:42|0.341
00:00:43|0.3409
00:00:44|0.34091
00:00:45|0.34066
00:00:46|0.34064
00:00:47|0.34064
00:00:49|0.34064
00:00:49|0.34064
00:00:50|0.34082
00:00:51|0.34082
00:00:52|0.34086
00:00:53|0.34086
00:00:54|0.34093
00:00:55|0.34093
00:00:56|0.34093
00:00:59|0.34066
00:01:00|0.34066
00:01:01|0.34066
00:01:02|0.34066
00:01:04|0.3408
00:01:05|0.3408
00:01:06|0.3408
00:01:07|0.3408
00:01:08|0.34056
00:01:09|0.34073
00:01:10|0.34073
00:01:11|0.34068
00:01:12|0.34057
00:01:13|0.34057
00:01:14|0.34057
00:01:15|0.34076
00:01:16|0.34069
00:01:17|0.34069
00:01:18|0.34073
00:01:19|0.34037
00:01:20|0.34037
00:01:21|0.34037
00:01:22|0.34059
00:01:23|0.34055
00:01:24|0.34057
00:01:25|0.34054
00:01:26|0.34053
00:01:27|0.34036
00:01:28|0.34036
00:01:29|0.34025
00:01:30|0.34025
00:01:31|0.34038
00:01:32|0.34039
00:01:33|0.34052
00:01:34|0.34052
00:01:35|0.34034
00:01:36|0.34027
00:01:37|0.34027
00:01:38|0.34027
00:01:39|0.3399
00:01:40|0.34015
00:01:41|0.33978
00:01:42|0.33955
00:01:43|0.33946
00:01:44|0.33943
00:01:45|0.3394
00:01:46|0.3394
00:01:47|0.33946
00:01:48|0.33945
00:01:49|0.33945
00:01:50|0.33983
00:01:51|0.33967
00:01:52|0.33972
00:01:53|0.33972
00:01:54|0.33959
00:01:55|0.33969
00:01:56|0.33969
00:01:57|0.33969
00:01:58|0.33969
00:02:00|0.33983
00:02:02|0.33953
00:02:02|0.33953
00:02:04|0.33953
00:02:05|0.33953
00:02:06|0.33942
00:02:08|0.33942
00:02:09|0.33927
00:02:10|0.33896
00:02:11|0.3392
00:02:12|0.3392
00:02:13|0.33882
00:02:14|0.33895
00:02:15|0.33913
00:02:17|0.33902
00:02:17|0.33935
00:02:18|0.33957
00:02:19|0.33979
00:02:20|0.33993
00:02:21|0.33993
00:02:22|0.33995
00:02:23|0.33995
00:02:24|0.34003
00:02:25|0.34041
00:02:26|0.34043
00:02:27|0.34044
00:02:28|0.34026
00:02:29|0.34057
00:02:30|0.34065
00:02:31|0.34065
00:02:32|0.34086
00:02:33|0.34052
00:02:34|0.34071
00:02:35|0.34071
00:02:36|0.34074
00:02:37|0.34074
00:02:38|0.34092
00:02:39|0.34098
00:02:40|0.34098
00:02:41|0.34098
00:02:42|0.34098
00:02:43|0.34096
00:02:44|0.34122
00:02:45|0.3409
00:02:46|0.3409
00:02:47|0.3409
00:02:48|0.34126
00:02:50|0.34115
00:02:50|0.34128
00:02:51|0.34128
00:02:52|0.34122
00:02:53|0.34098
00:02:54|0.34111
00:02:55|0.34118
00:02:56|0.34121
00:02:57|0.34121
00:02:58|0.34121
00:02:59|0.34131
00:03:01|0.34131
00:03:03|0.34092
00:03:04|0.34069
00:03:05|0.34073
00:03:07|0.34056
00:03:09|0.34086
00:03:09|0.34086
00:03:10|0.34088
00:03:11|0.34079
00:03:12|0.34131
00:03:13|0.34095
00:03:14|0.34115
00:03:16|0.3416
00:03:16|0.34165
00:03:17|0.3411
00:03:18|0.34091
00:03:19|0.34137
00:03:20|0.34128
00:03:21|0.34163
00:03:22|0.34136
00:03:23|0.3414
00:03:24|0.34111
00:03:25|0.34118
00:03:26|0.34111
00:03:27|0.34122
00:03:28|0.34116
00:03:29|0.34122
00:03:30|0.34141
00:03:31|0.34153
00:03:32|0.34151
00:03:33|0.34133
00:03:34|0.34137
00:03:35|0.34118
00:03:36|0.34111
00:03:37|0.34118
00:03:38|0.34089
00:03:39|0.34085
00:03:40|0.34092
00:03:41|0.34047
00:03:42|0.34044
00:03:43|0.34035
00:03:44|0.3402
00:03:45|0.34038
00:03:46|0.34015
00:03:47|0.34015
00:03:48|0.34034
00:03:49|0.34049
00:03:50|0.34045
00:03:51|0.34065
00:03:52|0.34082
00:03:53|0.34082
00:03:54|0.34085
00:03:55|0.34085
00:03:56|0.34085
00:03:57|0.34088
00:03:58|0.34092
00:03:59|0.34112
00:04:01|0.34109
00:04:02|0.34109
00:04:04|0.34081
00:04:05|0.34081
00:04:06|0.34109
00:04:07|0.341
00:04:08|0.34104
00:04:09|0.34106
00:04:10|0.34121
00:04:12|0.34121
00:04:13|0.34121
00:04:13|0.34119
00:04:15|0.3413
00:04:15|0.34122
00:04:16|0.34165
00:04:18|0.34178
00:04:19|0.34182
00:04:21|0.34174
00:04:21|0.34204
00:04:22|0.3419
00:04:23|0.34202
00:04:24|0.34204
00:04:25|0.3417
00:04:26|0.34189
00:04:27|0.34203
00:04:28|0.34198
00:04:29|0.34203
00:04:30|0.34184
00:04:31|0.342
00:04:32|0.34203
00:04:33|0.34205
00:04:34|0.3422
00:04:35|0.34232
00:04:36|0.3422
00:04:37|0.34232
00:04:38|0.34233
00:04:39|0.34236
00:04:40|0.34244
00:04:41|0.34244
00:04:42|0.34258
00:04:43|0.34255
00:04:44|0.34261
00:04:45|0.34252
00:04:46|0.34252
00:04:47|0.34264
00:04:48|0.34264
00:04:49|0.34264
00:04:50|0.34264
00:04:51|0.34264
00:04:52|0.34264
00:04:53|0.34267
00:04:54|0.34269
00:04:55|0.34264
00:04:56|0.34264
00:04:57|0.34272
00:04:58|0.34273
00:05:00|0.3427
00:05:01|0.3427
00:05:02|0.34289
00:05:03|0.34289
00:05:04|0.34289
00:05:05|0.34289
00:05:06|0.34289
00:05:08|0.34289
00:05:08|0.3428
00:05:10|0.34289
00:05:11|0.34289
00:05:12|0.34293
00:05:12|0.343
00:05:13|0.34328
00:05:14|0.34335
00:05:16|0.34344
00:05:17|0.34313
00:05:18|0.34314
00:05:19|0.34271
00:05:20|0.34295
00:05:21|0.34321
00:05:22|0.34343
00:05:23|0.3434
00:05:24|0.34324
00:05:25|0.34322
00:05:26|0.3432
00:05:28|0.34324
00:05:29|0.34314
00:05:29|0.34317
00:05:30|0.34324
00:05:31|0.343
00:05:33|0.34339
00:05:34|0.34339
00:05:34|0.34332
00:05:35|0.34342
00:05:36|0.34325
00:05:37|0.34324
00:05:38|0.34324
00:05:39|0.34324
00:05:40|0.34309
00:05:42|0.34296
00:05:42|0.34269
00:05:43|0.34336
00:05:44|0.34269
00:05:45|0.34264
00:05:46|0.3426
00:05:47|0.3426
00:05:49|0.3426
00:05:50|0.34224
00:05:51|0.34238
00:05:52|0.34256
00:05:53|0.34255
00:05:54|0.34255
00:05:55|0.34245
00:05:56|0.34263
00:05:57|0.34245
00:05:58|0.34221
00:05:59|0.34199
00:06:00|0.34187
00:06:01|0.34178
00:06:02|0.342
00:06:04|0.34141
00:06:05|0.34144
00:06:06|0.34166
00:06:07|0.34146
00:06:08|0.34132
00:06:09|0.34153
00:06:10|0.34134
00:06:11|0.3416
00:06:12|0.3416
00:06:13|0.34123
00:06:14|0.34116
00:06:16|0.34126
00:06:17|0.34108
00:06:18|0.34108
00:06:19|0.34108
00:06:19|0.34109
00:06:20|0.34109
00:06:22|0.3409
00:06:22|0.34079
00:06:24|0.3404
00:06:25|0.3404
00:06:26|0.34086
00:06:28|0.34043
00:06:29|0.34039
00:06:30|0.34031
00:06:31|0.34041
00:06:32|0.34041
00:06:33|0.34041
00:06:33|0.34041
00:06:35|0.34041
00:06:36|0.34072
00:06:37|0.34084
00:06:38|0.34084
00:06:39|0.34084
00:06:40|0.34034
00:06:41|0.34034
00:06:42|0.34046
00:06:43|0.34053
00:06:45|0.34057
00:06:46|0.34057
00:06:46|0.34057
00:06:48|0.34088
00:06:48|0.34088
00:06:50|0.34088
00:06:51|0.34107
00:06:51|0.34102
00:06:52|0.34103
00:06:53|0.34103
00:06:54|0.34103
00:06:55|0.34103
00:06:56|0.34103
00:06:57|0.34103
00:06:58|0.34103
00:07:00|0.341
00:07:00|0.341
00:07:01|0.34071
00:07:02|0.34058
00:07:04|0.34046
00:07:05|0.34057
00:07:07|0.34097
00:07:08|0.34097
00:07:09|0.34097
00:07:10|0.34102
00:07:12|0.34102
00:07:13|0.34107
00:07:14|0.34107
00:07:14|0.34103
00:07:16|0.34103
00:07:16|0.34086
00:07:18|0.34086
00:07:19|0.34086
00:07:19|0.34086
00:07:20|0.34083
00:07:21|0.34086
00:07:23|0.34064
00:07:24|0.34064
00:07:24|0.34064
00:07:26|0.34064
00:07:26|0.34064
00:07:28|0.34068
00:07:29|0.34068
00:07:30|0.34068
00:07:31|0.34092
00:07:32|0.34064
00:07:32|0.34064
00:07:34|0.34064
00:07:35|0.34067
00:07:35|0.34067
00:07:37|0.34082
00:07:38|0.34071
00:07:39|0.34057
00:07:40|0.34034
00:07:41|0.34049
00:07:42|0.34072
00:07:43|0.34068
00:07:44|0.34056
00:07:45|0.34076
00:07:46|0.34076
00:07:47|0.34076
00:07:48|0.34076
00:07:49|0.34083
00:07:50|0.34099
00:07:51|0.34099
00:07:52|0.34084
00:07:53|0.34154
00:07:54|0.34096
00:07:55|0.34098
00:07:56|0.34098
00:07:57|0.34085
00:07:58|0.34108
00:07:59|0.34092
00:08:00|0.34156
00:08:01|0.34156
00:08:02|0.34156
00:08:03|0.34138
00:08:04|0.34152
00:08:06|0.34152
00:08:07|0.34141
00:08:08|0.34152
00:08:09|0.34175
00:08:10|0.34164
00:08:11|0.34165
00:08:12|0.34165
00:08:13|0.34142
00:08:14|0.34125
00:08:15|0.34125
00:08:16|0.34125
00:08:17|0.34139
00:08:18|0.34139
00:08:20|0.34139
00:08:20|0.34118
00:08:21|0.34118
00:08:23|0.34117
00:08:23|0.34059
00:08:24|0.34081
00:08:25|0.34094
00:08:26|0.34094
00:08:27|0.34071
00:08:28|0.34088
00:08:29|0.34076
00:08:30|0.34057
00:08:31|0.34057
00:08:32|0.34078
00:08:33|0.34088
00:08:34|0.34087
00:08:35|0.34088
00:08:36|0.34072
00:08:37|0.3406
00:08:38|0.34058
00:08:39|0.34058
00:08:40|0.34058
00:08:41|0.34054
00:08:42|0.34054
00:08:43|0.34053
00:08:44|0.34048
00:08:46|0.34037
00:08:46|0.34024
00:08:47|0.3401
00:08:48|0.34037
00:08:49|0.34007
00:08:50|0.34007
00:08:51|0.34019
00:08:52|0.34029
00:08:53|0.34049
00:08:54|0.34045
00:08:55|0.34045
00:08:56|0.3405
00:08:57|0.34044
00:08:58|0.34035
00:08:59|0.34035
00:09:00|0.34019
00:09:01|0.34019
00:09:02|0.34022
00:09:03|0.34022
00:09:04|0.3404
00:09:05|0.3405
00:09:07|0.34057
00:09:08|0.34057
00:09:09|0.34034
00:09:10|0.34064
00:09:12|0.34052
00:09:14|0.34053
00:09:14|0.34023
00:09:16|0.34023
00:09:16|0.34036
00:09:17|0.34036
00:09:18|0.34002
00:09:19|0.33996
00:09:20|0.33988
00:09:21|0.33988
00:09:22|0.33988
00:09:24|0.33978
00:09:25|0.33958
00:09:26|0.33955
00:09:27|0.33987
00:09:28|0.33997
00:09:29|0.33997
00:09:30|0.33997
00:09:31|0.33997
00:09:32|0.33997
00:09:33|0.33985
00:09:34|0.33985
00:09:35|0.33985
00:09:36|0.34005
00:09:37|0.34014
00:09:38|0.34002
00:09:39|0.34011
00:09:40|0.34011
00:09:41|0.33975
00:09:42|0.33972
00:09:43|0.33978
00:09:44|0.33978
00:09:45|0.33967
00:09:46|0.33967
00:09:47|0.33967
00:09:48|0.3398
00:09:49|0.3398
00:09:50|0.3398
00:09:51|0.33975
00:09:52|0.33975
00:09:53|0.34002
00:09:54|0.33997
00:09:56|0.34003
00:09:57|0.34003
00:09:59|0.33962
00:09:59|0.33966
00:10:00|0.33974
00:10:01|0.33962
00:10:02|0.33962
00:10:03|0.33962
00:10:04|0.33976
00:10:05|0.33976
00:10:07|0.33996
00:10:08|0.34003
00:10:10|0.34003
00:10:11|0.34003
00:10:11|0.33981
00:10:12|0.33981
00:10:14|0.33991
00:10:15|0.33991
00:10:15|0.33991
00:10:17|0.33991
00:10:17|0.33976
00:10:18|0.33982
00:10:20|0.33967
00:10:20|0.33952
00:10:22|0.33951
00:10:22|0.3394
00:10:23|0.33945
00:10:24|0.33945
00:10:26|0.33968
00:10:26|0.33954
00:10:27|0.33967
00:10:28|0.33967
00:10:29|0.33964
00:10:31|0.33977
00:10:32|0.33992
00:10:32|0.33968
00:10:34|0.33975
00:10:34|0.33953
00:10:36|0.33977
00:10:36|0.33977
00:10:38|0.33956
00:10:38|0.33953
00:10:40|0.3397
00:10:40|0.3397
00:10:42|0.33968
00:10:42|0.33968
00:10:44|0.33951
00:10:45|0.33951
00:10:46|0.33951
00:10:46|0.33954
00:10:48|0.33956
00:10:49|0.33957
00:10:50|0.3397
00:10:51|0.33961
00:10:51|0.33961
00:10:52|0.3397
00:10:54|0.3397
00:10:55|0.33936
00:10:56|0.33923
00:10:57|0.33911
00:10:57|0.33923
00:10:59|0.33926
00:11:00|0.33927
00:11:01|0.3393
00:11:02|0.33928
00:11:03|0.33939
00:11:04|0.33939
00:11:04|0.33914
00:11:06|0.33914
00:11:07|0.33924
00:11:08|0.33923
00:11:09|0.33925
00:11:11|0.33925
00:11:13|0.33925
00:11:14|0.33925
00:11:15|0.33919
00:11:16|0.33919
00:11:18|0.33919
00:11:18|0.33931
00:11:19|0.33944
00:11:20|0.33953
00:11:21|0.33945
00:11:22|0.33964
00:11:24|0.33964
00:11:25|0.33945
00:11:26|0.33938
00:11:27|0.33939
00:11:28|0.33939
00:11:29|0.33944
00:11:30|0.33944
00:11:31|0.33946
00:11:32|0.33946
00:11:33|0.33946
00:11:34|0.33946
00:11:34|0.33946
00:11:35|0.33946
00:11:37|0.33946
00:11:38|0.33948
00:11:40|0.33948
00:11:41|0.33959
00:11:42|0.33959
00:11:42|0.33948
00:11:43|0.33957
00:11:45|0.33957
00:11:45|0.33949
00:11:47|0.33975
00:11:48|0.33975
00:11:49|0.3397
00:11:49|0.3397
00:11:50|0.3397
00:11:52|0.33992
00:11:52|0.33992
00:11:53|0.33992
00:11:54|0.33992
00:11:55|0.33992
00:11:56|0.33955
00:11:58|0.33955
00:11:59|0.33955
00:11:59|0.33955
00:12:00|0.33955
00:12:02|0.33965
00:12:02|0.33965
00:12:03|0.33965
00:12:04|0.34001
00:12:05|0.33993
00:12:07|0.34003
00:12:07|0.34003
00:12:08|0.34047
00:12:10|0.34011
00:12:12|0.34011
00:12:13|0.34011
00:12:14|0.34013
00:12:16|0.34015
00:12:17|0.34015
00:12:18|0.34015
00:12:19|0.34015
00:12:20|0.34015
00:12:21|0.34015
00:12:22|0.34015
00:12:23|0.34014
00:12:24|0.34014
00:12:25|0.34014
00:12:26|0.34013
00:12:27|0.34013
00:12:28|0.34012
00:12:29|0.34036
00:12:30|0.34045
00:12:31|0.34034
00:12:32|0.34037
00:12:33|0.34023
00:12:34|0.34023
00:12:35|0.34023
00:12:36|0.34023
00:12:37|0.34023
00:12:38|0.34013
00:12:39|0.34013
00:12:40|0.34015
00:12:41|0.34002
00:12:42|0.3401
00:12:43|0.33989
00:12:44|0.33979
00:12:45|0.33983
00:12:46|0.34048
00:12:47|0.34048
00:12:48|0.34048
00:12:49|0.3398
00:12:50|0.33974
00:12:51|0.33983
00:12:52|0.33983
00:12:53|0.33999
00:12:54|0.33995
00:12:55|0.33995
00:12:56|0.34
00:12:57|0.33984
00:12:58|0.34006
00:12:59|0.34006
00:13:00|0.3399
00:13:01|0.3399
00:13:03|0.3399
00:13:03|0.33988
00:13:04|0.33991
00:13:05|0.33973
00:13:06|0.33982
00:13:08|0.33982
00:13:09|0.33979
00:13:10|0.33984
00:13:12|0.33984
00:13:13|0.33984
00:13:15|0.33992
00:13:15|0.33992
00:13:16|0.33979
00:13:17|0.33979
00:13:18|0.33971
00:13:20|0.33974
00:13:21|0.33968
00:13:22|0.33968
00:13:23|0.33983
00:13:24|0.33983
00:13:25|0.33972
00:13:26|0.33957
00:13:27|0.33955
00:13:28|0.33955
00:13:29|0.33952
00:13:30|0.33952
00:13:31|0.33952
00:13:32|0.33952
00:13:33|0.33951
00:13:34|0.33951
00:13:35|0.33951
00:13:37|0.33951
00:13:38|0.33944
00:13:39|0.33939
00:13:39|0.33939
00:13:40|0.33919
00:13:41|0.33909
00:13:42|0.33918
00:13:43|0.33918
00:13:45|0.33935
00:13:46|0.33935
00:13:48|0.33933
00:13:48|0.33933
00:13:49|0.33933
00:13:50|0.33933
00:13:51|0.33935
00:13:52|0.33935
00:13:53|0.33935
00:13:54|0.33935
00:13:56|0.33975
00:13:56|0.33957
00:13:58|0.33957
00:13:58|0.33959
00:13:59|0.33965
00:14:01|0.33965
00:14:01|0.33969
00:14:03|0.33969
00:14:03|0.33969
00:14:04|0.33953
00:14:06|0.33953
00:14:07|0.33952
00:14:08|0.33955
00:14:09|0.33955
00:14:10|0.33962
00:14:11|0.33962
00:14:12|0.33966
00:14:14|0.33966
00:14:15|0.33968
00:14:16|0.33968
00:14:17|0.33969
00:14:18|0.33968
00:14:19|0.33968
00:14:20|0.33968
00:14:21|0.33968
00:14:22|0.33968
00:14:23|0.33968
00:14:24|0.33974
00:14:25|0.33974
00:14:26|0.33974
00:14:27|0.33974
00:14:28|0.33945
00:14:29|0.33945
00:14:30|0.33956
00:14:31|0.33956
00:14:32|0.33956
00:14:33|0.33956
00:14:34|0.33964
00:14:35|0.33964
00:14:36|0.33964
00:14:37|0.33964
00:14:38|0.33957
00:14:39|0.33957
00:14:40|0.33957
00:14:41|0.33938
00:14:42|0.33938
00:14:43|0.33953
00:14:44|0.33953
00:14:46|0.33939
00:14:47|0.33924
00:14:48|0.33934
00:14:49|0.33916
00:14:50|0.33916
00:14:50|0.33928
00:14:52|0.33918
00:14:53|0.33918
00:14:53|0.33918
00:14:55|0.33927
00:14:56|0.33934
00:14:57|0.33934
00:14:58|0.3392
00:14:59|0.33934
00:15:00|0.33934
00:15:01|0.33945
00:15:02|0.33935
00:15:03|0.33932
00:15:03|0.33956
00:15:05|0.33956
00:15:06|0.33956
00:15:07|0.33939
00:15:08|0.33928
00:15:08|0.33912
00:15:10|0.33921
00:15:11|0.33921
00:15:13|0.33921
00:15:14|0.33921
00:15:15|0.33924
00:15:16|0.33918
00:15:17|0.33918
00:15:18|0.33918
00:15:19|0.33918
00:15:21|0.33918
00:15:21|0.33918
00:15:22|0.33911
00:15:23|0.339
00:15:25|0.33921
00:15:26|0.33921
00:15:26|0.33929
00:15:28|0.33929
00:15:28|0.33929
00:15:30|0.33929
00:15:30|0.33929
00:15:32|0.33929
00:15:32|0.33927
00:15:34|0.33931
00:15:34|0.33931
00:15:35|0.3393
00:15:37|0.3392
00:15:37|0.3392
00:15:38|0.3392
00:15:40|0.3392
00:15:41|0.3392
00:15:42|0.3392
00:15:43|0.3392
00:15:44|0.33927
00:15:45|0.33903
00:15:46|0.33903
00:15:47|0.33939
00:15:48|0.33939
00:15:49|0.33927
00:15:50|0.33927
00:15:51|0.33927
00:15:52|0.33927
00:15:53|0.33919
00:15:54|0.33919
00:15:55|0.33919
00:15:56|0.33919
00:15:57|0.33924
00:15:58|0.33934
00:15:59|0.3392
00:16:00|0.33925
00:16:01|0.33925
00:16:02|0.33899
00:16:03|0.3389
00:16:05|0.3388
00:16:06|0.33887
00:16:06|0.33887
00:16:08|0.33908
00:16:08|0.3391
00:16:09|0.3391
00:16:10|0.3391
00:16:12|0.3391
00:16:14|0.33925
00:16:15|0.33921
00:16:17|0.33899
00:16:17|0.33894
00:16:18|0.33894
00:16:19|0.33894
00:16:21|0.33915
00:16:22|0.33897
00:16:23|0.33897
00:16:23|0.33898
00:16:25|0.33898
00:16:26|0.33898
00:16:27|0.33928
00:16:27|0.33928
00:16:29|0.33885
00:16:31|0.33907
00:16:31|0.33901
00:16:33|0.33896
00:16:34|0.33875
00:16:35|0.33893
00:16:35|0.33874
00:16:37|0.33892
00:16:38|0.33892
00:16:39|0.33907
00:16:40|0.33901
00:16:40|0.33916
00:16:42|0.33897
00:16:43|0.33915
00:16:44|0.33925
00:16:45|0.33925
00:16:46|0.33925
00:16:47|0.33925
00:16:48|0.33897
00:16:49|0.33883
00:16:50|0.33895
00:16:51|0.33883
00:16:52|0.33885
00:16:52|0.33891
00:16:54|0.33891
00:16:55|0.33923
00:16:55|0.33934
00:16:57|0.33938
00:16:58|0.33949
00:16:58|0.33964
00:17:00|0.33978
00:17:01|0.34
00:17:02|0.34017
00:17:03|0.33984
00:17:04|0.34015
00:17:05|0.34015
00:17:06|0.34015
00:17:07|0.34002
00:17:08|0.34007
00:17:09|0.3401
00:17:10|0.3401
00:17:11|0.34033
00:17:13|0.34042
00:17:13|0.34057
00:17:16|0.3407
00:17:16|0.34059
00:17:17|0.34077
00:17:19|0.34086
00:17:20|0.34053
00:17:21|0.34083
00:17:23|0.34104
00:17:24|0.34087
00:17:24|0.34117
00:17:26|0.34102
00:17:26|0.34119
00:17:28|0.34091
00:17:29|0.34113
00:17:30|0.3411
00:17:32|0.34037
00:17:32|0.34037
00:17:34|0.34099
00:17:35|0.34145
00:17:36|0.34166
00:17:37|0.34166
00:17:38|0.34166
00:17:39|0.34103
00:17:40|0.34103
00:17:41|0.34118
00:17:43|0.34141
00:17:44|0.34154
00:17:45|0.34173
00:17:45|0.34192
00:17:47|0.34201
00:17:47|0.34213
00:17:48|0.3415
00:17:49|0.3415
00:17:50|0.34204
00:17:52|0.34177
00:17:53|0.34205
00:17:54|0.34171
00:17:55|0.3417
00:17:56|0.34157
00:17:57|0.34157
00:17:58|0.34157
00:17:59|0.34162
00:18:00|0.34142
00:18:01|0.34132
00:18:02|0.34127
00:18:03|0.34122
00:18:04|0.34126
00:18:05|0.34126
00:18:06|0.34171
00:18:07|0.34128
00:18:08|0.34151
00:18:09|0.34149
00:18:10|0.34149
00:18:11|0.34149
00:18:12|0.34149
00:18:13|0.34152
00:18:14|0.34152
00:18:16|0.34152
00:18:17|0.34133
00:18:18|0.34133
00:18:19|0.3413
00:18:20|0.3413
00:18:21|0.34126
00:18:22|0.34126
00:18:23|0.34126
00:18:24|0.34126
00:18:25|0.34126
00:18:26|0.34126
00:18:27|0.34118
00:18:28|0.34118
00:18:29|0.34126
00:18:30|0.34124
00:18:31|0.34124
00:18:32|0.34098
00:18:33|0.34106
00:18:34|0.34107
00:18:35|0.34107
00:18:36|0.34126
00:18:38|0.34109
00:18:38|0.34113
00:18:40|0.34113
00:18:41|0.34104
00:18:42|0.34065
00:18:42|0.34072
00:18:43|0.3407
00:18:45|0.34077
00:18:45|0.34091
00:18:47|0.34091
00:18:47|0.34091
00:18:48|0.34056
00:18:50|0.34059
00:18:51|0.3406
00:18:52|0.34043
00:18:53|0.34049
00:18:53|0.34051
00:18:54|0.34072
00:18:55|0.34079
00:18:57|0.34079
00:18:58|0.3405
00:18:59|0.3405
00:18:59|0.3405
00:19:00|0.34091
00:19:01|0.34091
00:19:03|0.34034
00:19:03|0.3408
00:19:04|0.3408
00:19:05|0.34072
00:19:06|0.34072
00:19:07|0.34081
00:19:08|0.34081
00:19:09|0.34063
00:19:10|0.34089
00:19:12|0.34109
00:19:12|0.34123
00:19:14|0.34119
00:19:15|0.34138
00:19:17|0.34138
00:19:19|0.34148
00:19:20|0.34152
00:19:22|0.34169
00:19:23|0.34172
00:19:25|0.34167
00:19:25|0.34148
00:19:26|0.34131
00:19:27|0.34131
00:19:28|0.34143
00:19:29|0.34143
00:19:30|0.34143
00:19:31|0.34143
00:19:32|0.34143
00:19:33|0.34143
00:19:34|0.34161
00:19:35|0.34163
00:19:36|0.34169
00:19:37|0.34154
00:19:38|0.34154
00:19:39|0.34152
00:19:40|0.34152
00:19:41|0.34162
00:19:42|0.34162
00:19:44|0.34154
00:19:45|0.34122
00:19:46|0.34106
00:19:47|0.34122
00:19:48|0.34122
00:19:48|0.34117
00:19:50|0.3406
00:19:52|0.34071
00:19:52|0.34071
00:19:53|0.34094
00:19:54|0.34104
00:19:55|0.34095
00:19:56|0.34098
00:19:57|0.34093
00:19:58|0.34093
00:19:59|0.34093
00:20:00|0.3409
00:20:01|0.34098
00:20:02|0.34111
00:20:03|0.34115
00:20:04|0.34121
00:20:05|0.34121
00:20:06|0.34131
00:20:07|0.34111
00:20:08|0.34125
00:20:09|0.34149
00:20:10|0.34148
00:20:11|0.34133
00:20:13|0.34133
00:20:13|0.34133
00:20:15|0.34133
00:20:16|0.34135
00:20:18|0.34135
00:20:18|0.34133
00:20:20|0.34133
00:20:20|0.34123
00:20:22|0.3412
00:20:23|0.3412
00:20:24|0.3412
00:20:25|0.3412
00:20:26|0.34101
00:20:27|0.34136
00:20:28|0.34139
00:20:30|0.34139
00:20:30|0.34139
00:20:32|0.34139
00:20:32|0.34139
00:20:34|0.34139
00:20:36|0.34139
00:20:36|0.34139
00:20:38|0.34139
00:20:39|0.34139
00:20:40|0.34139
00:20:41|0.34145
00:20:42|0.3415
00:20:43|0.34166
00:20:44|0.34167
00:20:45|0.34185
00:20:46|0.34201
00:20:47|0.34212
00:20:48|0.34216
00:20:49|0.3421
00:20:50|0.3421
00:20:51|0.34197
00:20:52|0.34138
00:20:53|0.34137
00:20:54|0.34128
00:20:55|0.34159
00:20:56|0.34168
00:20:57|0.34168
00:20:58|0.3416
00:20:59|0.3416
00:21:00|0.3416
00:21:01|0.34155
00:21:02|0.34155
00:21:03|0.34155
00:21:04|0.34155
00:21:05|0.3415
00:21:07|0.34151
00:21:07|0.34143
00:21:08|0.34143
00:21:09|0.34143
00:21:12|0.34143
00:21:12|0.3414
00:21:13|0.3414
00:21:14|0.34128
00:21:15|0.34128
00:21:16|0.34128
00:21:18|0.34125
00:21:20|0.34125
00:21:21|0.34145
00:21:23|0.34145
00:21:24|0.34124
00:21:25|0.34124
00:21:26|0.34122
00:21:27|0.34119
00:21:28|0.34116
00:21:29|0.3409
00:21:30|0.34104
00:21:32|0.34092
00:21:33|0.34092
00:21:34|0.34089
00:21:35|0.34089
00:21:36|0.34082
00:21:37|0.34082
00:21:38|0.34088
00:21:39|0.34088
00:21:40|0.34088
00:21:41|0.34083
00:21:42|0.34083
00:21:43|0.34077
00:21:44|0.34068
00:21:45|0.34067
00:21:46|0.34067
00:21:47|0.34067
00:21:48|0.34067
00:21:49|0.34055
00:21:50|0.34044
00:21:51|0.34045
00:21:52|0.34045
00:21:53|0.34047
00:21:53|0.34056
00:21:55|0.34056
00:21:56|0.34057
00:21:57|0.3402
00:21:58|0.34033
00:21:59|0.34017
00:22:00|0.34009
00:22:01|0.34016
00:22:02|0.34011
00:22:03|0.33998
00:22:04|0.33998
00:22:05|0.33994
00:22:06|0.33997
00:22:07|0.34009
00:22:08|0.34016
00:22:09|0.34026
00:22:11|0.34027
00:22:11|0.34033
00:22:12|0.34033
00:22:13|0.34033
00:22:14|0.34033
00:22:15|0.34033
00:22:17|0.34017
00:22:17|0.3403
00:22:20|0.34
00:22:21|0.34028
00:22:22|0.34028
00:22:23|0.34028
00:22:24|0.34028
00:22:25|0.34021
00:22:26|0.33995
00:22:28|0.34002
00:22:29|0.33998
00:22:30|0.34003
00:22:30|0.34003
00:22:31|0.34003
00:22:33|0.34017
00:22:34|0.34019
00:22:34|0.34019
00:22:36|0.34019
00:22:37|0.34005
00:22:38|0.34004
00:22:39|0.34004
00:22:39|0.34018
00:22:41|0.34006
00:22:42|0.34033
00:22:44|0.34036
00:22:44|0.34016
00:22:46|0.34029
00:22:47|0.34029
00:22:48|0.34016
00:22:48|0.3403
00:22:50|0.3403
00:22:51|0.3403
00:22:51|0.34042
00:22:53|0.34042
00:22:55|0.34029
00:22:55|0.34029
00:22:56|0.34029
00:22:57|0.34029
00:22:58|0.34029
00:22:59|0.34029
00:23:00|0.34028
00:23:01|0.34028
00:23:02|0.34028
00:23:03|0.34028
00:23:04|0.34028
00:23:05|0.34028
00:23:07|0.34029
00:23:07|0.34029
00:23:08|0.34029
00:23:09|0.34029
00:23:10|0.34029
00:23:11|0.34029
00:23:12|0.34044
00:23:13|0.34044
00:23:14|0.34044
00:23:15|0.34026
00:23:16|0.34026
00:23:17|0.34026
00:23:18|0.34019
00:23:20|0.34016
00:23:21|0.34006
00:23:22|0.34005
00:23:22|0.34
00:23:23|0.33994
00:23:26|0.33979
00:23:26|0.3398
00:23:27|0.33974
00:23:29|0.33974
00:23:29|0.33974
00:23:30|0.33986
00:23:31|0.34027
00:23:33|0.34012
00:23:34|0.34029
00:23:35|0.34029
00:23:36|0.34025
00:23:37|0.34022
00:23:38|0.34022
00:23:39|0.34022
00:23:40|0.34021
00:23:41|0.34033
00:23:41|0.34033
00:23:43|0.34009
00:23:43|0.34027
00:23:44|0.34019
00:23:46|0.34018
00:23:47|0.34018
00:23:48|0.33998
00:23:49|0.33997
00:23:50|0.33997
00:23:51|0.33997
00:23:52|0.34012
00:23:53|0.34012
00:23:54|0.3401
00:23:55|0.34011
00:23:56|0.34011
00:23:57|0.33986
00:23:58|0.33986
00:23:59|0.33999
00:24:00|0.33999
00:24:01|0.33999
00:24:02|0.34026
00:24:04|0.33999
00:24:04|0.33999
00:24:05|0.33999
00:24:06|0.33999
00:24:08|0.33999
00:24:09|0.33999
00:24:10|0.34048
00:24:11|0.34048
00:24:12|0.34041
00:24:13|0.34041
00:24:14|0.34041
00:24:15|0.34035
00:24:16|0.34035
00:24:17|0.34032
00:24:18|0.34023
00:24:19|0.34023
00:24:20|0.34009
00:24:22|0.34012
00:24:23|0.33998
00:24:24|0.33998
00:24:24|0.33998
00:24:27|0.34025
00:24:27|0.34009
00:24:29|0.34009
00:24:31|0.34009
00:24:32|0.34009
00:24:33|0.34009
00:24:33|0.34009
00:24:35|0.34008
00:24:36|0.33999
00:24:37|0.34012
00:24:38|0.34012
00:24:39|0.34012
00:24:40|0.33994
00:24:41|0.33994
00:24:42|0.33984
00:24:43|0.33984
00:24:44|0.33984
00:24:44|0.33984
00:24:46|0.33994
00:24:47|0.33984
00:24:48|0.34002
00:24:49|0.34001
00:24:50|0.34007
00:24:51|0.34007
00:24:52|0.34007
00:24:53|0.3401
00:24:54|0.3401
00:24:55|0.3401
00:24:56|0.3401
00:24:57|0.3401
00:24:57|0.34028
00:24:59|0.34052
00:25:00|0.3405
00:25:01|0.3405
00:25:02|0.34045
00:25:02|0.34045
00:25:04|0.34046
00:25:05|0.34046
00:25:06|0.34051
00:25:07|0.34051
00:25:08|0.34038
00:25:09|0.34038
00:25:10|0.34038
00:25:11|0.34033
00:25:11|0.34074
00:25:13|0.3407
00:25:14|0.34089
00:25:14|0.34072
00:25:16|0.34072
00:25:16|0.34077
00:25:18|0.34058
00:25:19|0.34054
00:25:20|0.34042
00:25:21|0.34042
00:25:23|0.34049
00:25:23|0.3405
00:25:25|0.3405
00:25:27|0.34034
00:25:27|0.3405
00:25:29|0.3405
00:25:30|0.3405
00:25:30|0.34036
00:25:31|0.34032
00:25:33|0.34033
00:25:33|0.34033
00:25:34|0.34033
00:25:35|0.34033
00:25:36|0.34014
00:25:38|0.34006
00:25:39|0.3401
00:25:40|0.3401
00:25:41|0.34
00:25:42|0.33999
00:25:43|0.33999
00:25:44|0.33988
00:25:45|0.3398
00:25:46|0.33973
00:25:47|0.33966
00:25:49|0.3397
00:25:49|0.34005
00:25:51|0.34005
00:25:52|0.33983
00:25:53|0.33976
00:25:54|0.33973
00:25:55|0.33973
00:25:56|0.33981
00:25:57|0.33981
00:25:58|0.3398
00:25:59|0.3399
00:26:00|0.3399
00:26:01|0.33981
00:26:02|0.3399
00:26:03|0.3401
00:26:04|0.34004
00:26:05|0.34001
00:26:06|0.33995
00:26:07|0.33995
00:26:08|0.33997
00:26:09|0.33997
00:26:10|0.33997
00:26:11|0.33997
00:26:12|0.33997
00:26:13|0.33992
00:26:14|0.33992
00:26:15|0.33992
00:26:16|0.33993
00:26:18|0.33991
00:26:19|0.33993
00:26:19|0.33993
00:26:20|0.33993
00:26:21|0.33993
00:26:22|0.34
00:26:24|0.34
00:26:25|0.3399
00:26:26|0.33988
00:26:27|0.33988
00:26:28|0.33988
00:26:29|0.33988
00:26:30|0.33993
00:26:32|0.34021
00:26:33|0.34019
00:26:34|0.34019
00:26:36|0.34019
00:26:36|0.34029
00:26:38|0.34032
00:26:39|0.34044
00:26:39|0.34041
00:26:41|0.34021
00:26:42|0.34029
00:26:43|0.34029
00:26:45|0.34029
00:26:46|0.34029
00:26:47|0.34029
00:26:47|0.34029
00:26:49|0.34045
00:26:50|0.34055
00:26:51|0.34048
00:26:51|0.34047
00:26:53|0.34047
00:26:53|0.34047
00:26:55|0.34047
00:26:55|0.34053
00:26:57|0.34073
00:26:58|0.34081
00:26:58|0.34076
00:27:00|0.34083
00:27:01|0.34084
00:27:02|0.34084
00:27:03|0.34084
00:27:04|0.34084
00:27:05|0.34083
00:27:05|0.34084
00:27:06|0.341
00:27:08|0.341
00:27:09|0.341
00:27:10|0.341
00:27:11|0.341
00:27:12|0.34124
00:27:13|0.34127
00:27:14|0.34133
00:27:15|0.34133
00:27:16|0.34131
00:27:17|0.34131
00:27:18|0.34131
00:27:19|0.34131
00:27:21|0.34131
00:27:21|0.34131
00:27:22|0.34131
00:27:24|0.34116
00:27:25|0.34116
00:27:26|0.3412
00:27:27|0.34122
00:27:28|0.34159
00:27:30|0.34158
00:27:31|0.34158
00:27:31|0.3415
00:27:33|0.34154
00:27:35|0.3417
00:27:35|0.34195
00:27:36|0.342
00:27:37|0.34202
00:27:38|0.34215
00:27:39|0.34215
00:27:40|0.34187
00:27:41|0.34162
00:27:43|0.34175
00:27:43|0.34184
00:27:44|0.34184
00:27:45|0.34184
00:27:46|0.34184
00:27:48|0.34183
00:27:48|0.34189
00:27:50|0.34202
00:27:52|0.34201
00:27:52|0.34203
00:27:53|0.34197
00:27:54|0.34133
00:27:55|0.3415
00:27:56|0.3415
00:27:57|0.3415
00:27:58|0.3415
00:27:59|0.3415
00:28:00|0.3415
00:28:01|0.34152
00:28:02|0.34152
00:28:03|0.3415
00:28:04|0.3415
00:28:05|0.34159
00:28:06|0.3416
00:28:08|0.34165
00:28:09|0.34165
00:28:10|0.34165
00:28:11|0.34168
00:28:12|0.34168
00:28:13|0.34172
00:28:14|0.34172
00:28:14|0.34172
00:28:16|0.34172
00:28:16|0.34195
00:28:18|0.34206
00:28:19|0.34206
00:28:20|0.34206
00:28:21|0.34204
00:28:22|0.34204
00:28:23|0.34203
00:28:24|0.34203
00:28:26|0.34205
00:28:27|0.34192
00:28:29|0.3418
00:28:30|0.34166
00:28:32|0.34168
00:28:33|0.34168
00:28:34|0.34168
00:28:35|0.34163
00:28:36|0.34163
00:28:37|0.34138
00:28:38|0.34138
00:28:39|0.34138
00:28:40|0.34159
00:28:41|0.34159
00:28:42|0.34159
00:28:43|0.34159
00:28:45|0.34175
00:28:46|0.34175
00:28:47|0.34178
00:28:47|0.34178
00:28:48|0.34167
00:28:50|0.34167
00:28:51|0.34167
00:28:52|0.34167
00:28:52|0.34166
00:28:53|0.34164
00:28:54|0.34167
00:28:56|0.34167
00:28:56|0.34167
00:28:57|0.34167
00:28:59|0.34164
00:29:00|0.34164
00:29:01|0.34164
00:29:01|0.34164
00:29:03|0.34164
00:29:03|0.34164
00:29:05|0.34164
00:29:05|0.342
00:29:06|0.342
00:29:07|0.34213
00:29:08|0.34213
00:29:10|0.34196
00:29:10|0.34196
00:29:12|0.34198
00:29:13|0.34201
00:29:14|0.34201
00:29:15|0.34202
00:29:16|0.34202
00:29:17|0.34202
00:29:18|0.34202
00:29:18|0.34202
00:29:20|0.34202
00:29:20|0.34202
00:29:21|0.34205
00:29:22|0.34205
00:29:24|0.34205
00:29:25|0.34205
00:29:27|0.34197
00:29:28|0.34187
00:29:30|0.34187
00:29:31|0.34187
00:29:32|0.34187
00:29:33|0.34187
00:29:34|0.34187
00:29:35|0.34187
00:29:36|0.34182
00:29:37|0.34182
00:29:38|0.34182
00:29:39|0.34159
00:29:40|0.34159
00:29:41|0.34153
00:29:42|0.34156
00:29:43|0.34156
00:29:44|0.34156
00:29:45|0.34153
00:29:46|0.34153
00:29:47|0.34131
00:29:49|0.34149
00:29:50|0.34149
00:29:51|0.34153
00:29:52|0.34153
00:29:53|0.34153
00:29:54|0.34153
00:29:55|0.34179
00:29:56|0.34167
00:29:56|0.34167
00:29:58|0.34167
00:29:59|0.34169
00:30:00|0.34169
00:30:01|0.34169
00:30:02|0.34138
00:30:02|0.34138
00:30:04|0.34138
00:30:05|0.34138
00:30:06|0.34138
00:30:07|0.34138
00:30:08|0.34138
00:30:09|0.34138
00:30:10|0.34138
00:30:11|0.34151
00:30:11|0.34156
00:30:13|0.3417
00:30:14|0.3417
00:30:15|0.34177
00:30:15|0.34184
00:30:17|0.34181
00:30:17|0.34181
00:30:19|0.34181
00:30:21|0.34177
00:30:21|0.34177
00:30:22|0.34206
00:30:23|0.34206
00:30:24|0.34206
00:30:25|0.34191
00:30:27|0.34186
00:30:28|0.34186
00:30:30|0.34189
00:30:31|0.34178
00:30:31|0.34178
00:30:32|0.34205
00:30:34|0.34205
00:30:36|0.34205
00:30:38|0.34205
00:30:39|0.34218
00:30:39|0.34228
00:30:40|0.34228
00:30:41|0.34217
00:30:43|0.34217
00:30:43|0.34228
00:30:45|0.34228
00:30:45|0.34228
00:30:47|0.34228
00:30:48|0.34228
00:30:49|0.34228
00:30:50|0.34228
00:30:50|0.34228
00:30:52|0.34224
00:30:53|0.34224
00:30:53|0.34214
00:30:55|0.34215
00:30:56|0.34215
00:30:56|0.34215
00:30:58|0.34193
00:30:59|0.34224
00:31:00|0.34224
00:31:01|0.34204
00:31:02|0.34204
00:31:03|0.34204
00:31:04|0.34191
00:31:05|0.34185
00:31:06|0.34201
00:31:07|0.34185
00:31:08|0.34185
00:31:09|0.34185
00:31:10|0.34185
00:31:11|0.34185
00:31:12|0.34196
00:31:13|0.34185
00:31:14|0.34185
00:31:15|0.34185
00:31:16|0.34185
00:31:17|0.34185
00:31:18|0.34173
00:31:19|0.34173
00:31:20|0.34173
00:31:21|0.34166
00:31:22|0.34172
00:31:23|0.3417
00:31:24|0.3417
00:31:25|0.3417
00:31:26|0.34196
00:31:27|0.34167
00:31:29|0.34178
00:31:31|0.34178
00:31:31|0.34178
00:31:32|0.34178
00:31:33|0.34178
00:31:35|0.34178
00:31:36|0.34178
00:31:38|0.34187
00:31:39|0.34166
00:31:40|0.34166
00:31:41|0.34166
00:31:42|0.34166
00:31:43|0.3417
00:31:44|0.34169
00:31:45|0.34169
00:31:46|0.34169
00:31:47|0.34151
00:31:48|0.34151
00:31:49|0.34151
00:31:50|0.34151
00:31:51|0.34151
00:31:52|0.34144
00:31:53|0.3411
00:31:54|0.3411
00:31:54|0.34113
00:31:55|0.34113
00:31:56|0.34113
00:31:58|0.34112
00:31:59|0.34112
00:32:00|0.34112
00:32:01|0.34112
00:32:02|0.34088
00:32:03|0.34088
00:32:04|0.34088
00:32:05|0.34088
00:32:06|0.34094
00:32:07|0.341
00:32:08|0.341
00:32:09|0.34104
00:32:10|0.34104
00:32:10|0.34104
00:32:12|0.34117
00:32:13|0.34117
00:32:14|0.34117
00:32:15|0.34116
00:32:16|0.34116
00:32:17|0.34116
00:32:18|0.34116
00:32:18|0.34119
00:32:19|0.341
00:32:21|0.341
00:32:22|0.34101
00:32:23|0.34092
00:32:24|0.34071
00:32:25|0.34071
00:32:26|0.34077
00:32:27|0.34069
00:32:28|0.34069
00:32:30|0.34091
00:32:31|0.34091
00:32:32|0.34091
00:32:34|0.34091
00:32:35|0.34091
00:32:36|0.34091
00:32:37|0.34091
00:32:38|0.34091
00:32:39|0.34091
00:32:41|0.3409
00:32:42|0.3409
00:32:42|0.34081
00:32:43|0.34081
00:32:44|0.3408
00:32:45|0.3408
00:32:46|0.3408
00:32:47|0.34078
00:32:48|0.34039
00:32:49|0.34039
00:32:50|0.34039
00:32:51|0.34039
00:32:52|0.34039
00:32:53|0.34039
00:32:54|0.34039
00:32:55|0.34063
00:32:56|0.34063
00:32:58|0.34063
00:32:58|0.3407
00:32:59|0.3407
00:33:01|0.3407
00:33:02|0.3407
00:33:03|0.3407
00:33:04|0.3407
00:33:05|0.34067
00:33:07|0.34051
00:33:07|0.34051
00:33:09|0.34058
00:33:10|0.34058
00:33:11|0.34058
00:33:12|0.34058
00:33:13|0.34069
00:33:14|0.34069
00:33:15|0.34069
00:33:16|0.34069
00:33:17|0.34069
00:33:18|0.34069
00:33:20|0.34069
00:33:20|0.34069
00:33:21|0.34088
00:33:22|0.34105
00:33:24|0.34123
00:33:24|0.34124
00:33:25|0.34124
00:33:26|0.34083
00:33:28|0.34095
00:33:29|0.34095
00:33:31|0.34095
00:33:32|0.34095
00:33:34|0.341
00:33:36|0.341
00:33:37|0.341
00:33:38|0.341
00:33:40|0.34101
00:33:41|0.34101
00:33:42|0.34118
00:33:43|0.34126
00:33:44|0.34126
00:33:45|0.34126
00:33:47|0.34142
00:33:47|0.34142
00:33:48|0.34151
00:33:49|0.34151
00:33:50|0.34151
00:33:51|0.34141
00:33:52|0.34141
00:33:53|0.34141
00:33:55|0.34141
00:33:56|0.34141
00:33:57|0.34119
00:33:58|0.34116
00:33:59|0.34116
00:34:00|0.34116
00:34:01|0.34107
00:34:02|0.341
00:34:03|0.341
00:34:04|0.341
00:34:05|0.341
00:34:06|0.341
00:34:07|0.3409
00:34:08|0.3409
00:34:09|0.3409
00:34:10|0.3409
00:34:11|0.3409
00:34:12|0.3409
00:34:13|0.34066
00:34:14|0.34067
00:34:15|0.34068
00:34:16|0.34052
00:34:17|0.34039
00:34:18|0.34002
00:34:19|0.34001
00:34:20|0.34004
00:34:21|0.34004
00:34:22|0.34022
00:34:23|0.34022
00:34:24|0.34032
00:34:25|0.34032
00:34:26|0.34032
00:34:27|0.34028
00:34:28|0.34028
00:34:29|0.34029
00:34:30|0.34031
00:34:32|0.34039
00:34:33|0.34076
00:34:35|0.34082
00:34:36|0.34093
00:34:37|0.34123
00:34:38|0.34152
00:34:39|0.34138
00:34:40|0.34138
00:34:41|0.34148
00:34:42|0.34134
00:34:43|0.34134
00:34:44|0.34133
00:34:45|0.34136
00:34:46|0.34136
00:34:47|0.34135
00:34:48|0.34135
00:34:49|0.34135
00:34:50|0.34096
00:34:51|0.34104
00:34:52|0.34114
00:34:53|0.34133
00:34:54|0.34133
00:34:55|0.3412
00:34:56|0.3412
00:34:57|0.3412
00:34:58|0.3412
00:34:59|0.34115
00:35:00|0.34115
00:35:01|0.34133
00:35:02|0.34133
00:35:03|0.34133
00:35:05|0.34133
00:35:05|0.34132
00:35:06|0.34132
00:35:07|0.34139
00:35:09|0.34138
00:35:09|0.34138
00:35:11|0.34131
00:35:11|0.34138
00:35:13|0.34138
00:35:14|0.34135
00:35:14|0.34135
00:35:16|0.34123
00:35:17|0.34123
00:35:17|0.34123
00:35:18|0.34123
00:35:19|0.34123
00:35:21|0.34123
00:35:21|0.34123
00:35:22|0.34127
00:35:24|0.34136
00:35:24|0.34136
00:35:26|0.34136
00:35:26|0.3415
00:35:28|0.3415
00:35:28|0.3415
00:35:29|0.3415
00:35:31|0.34142
00:35:32|0.34134
00:35:33|0.34134
00:35:35|0.34134
00:35:36|0.34134
00:35:36|0.34134
00:35:39|0.34166
00:35:39|0.34166
00:35:40|0.34166
00:35:41|0.34166
00:35:43|0.34166
00:35:43|0.34166
00:35:44|0.34166
00:35:45|0.34166
00:35:46|0.34165
00:35:47|0.34158
00:35:48|0.34158
00:35:49|0.34158
00:35:50|0.34158
00:35:52|0.34158
00:35:53|0.34154
00:35:53|0.34154
00:35:54|0.34154
00:35:55|0.34154
00:35:56|0.34154
00:35:58|0.34154
00:35:58|0.34154
00:35:59|0.34154
00:36:00|0.34154
00:36:01|0.3416
00:36:02|0.34168
00:36:03|0.34168
00:36:04|0.34168
00:36:05|0.34166
00:36:06|0.34167
00:36:07|0.34174
00:36:08|0.34174
00:36:09|0.34175
00:36:10|0.34182
00:36:11|0.34182
00:36:12|0.34174
00:36:13|0.34174
00:36:14|0.34174
00:36:15|0.3418
00:36:16|0.3418
00:36:17|0.3418
00:36:18|0.3418
00:36:19|0.3418
00:36:20|0.3418
00:36:21|0.34182
00:36:22|0.34182
00:36:23|0.34182
00:36:24|0.34173
00:36:25|0.34173
00:36:26|0.34163
00:36:27|0.34163
00:36:28|0.34183
00:36:29|0.34183
00:36:30|0.34183
00:36:31|0.34183
00:36:33|0.34173
00:36:34|0.34173
00:36:36|0.34154
00:36:36|0.34154
00:36:37|0.34154
00:36:38|0.34154
00:36:39|0.34154
00:36:40|0.34154
00:36:41|0.34163
00:36:42|0.34152
00:36:43|0.34152
00:36:45|0.34143
00:36:45|0.34193
00:36:47|0.34193
00:36:47|0.34193
00:36:49|0.3417
00:36:50|0.34167
00:36:51|0.34167
00:36:52|0.34167
00:36:54|0.34155
00:36:55|0.34155
00:36:56|0.34155
00:36:57|0.34155
00:36:58|0.34155
00:36:59|0.34155
00:37:00|0.34155
00:37:01|0.34169
00:37:02|0.34176
00:37:03|0.34167
00:37:04|0.34167
00:37:04|0.34167
00:37:06|0.34167
00:37:07|0.34167
00:37:08|0.34166
00:37:09|0.34183
00:37:10|0.34173
00:37:12|0.34173
00:37:12|0.34173
00:37:13|0.34179
00:37:14|0.34179
00:37:15|0.3416
00:37:16|0.34169
00:37:17|0.34169
00:37:18|0.34169
00:37:19|0.34169
00:37:20|0.34169
00:37:21|0.34169
00:37:22|0.34154
00:37:23|0.34154
00:37:24|0.34152
00:37:25|0.3414
00:37:26|0.34124
00:37:27|0.34124
00:37:28|0.34149
00:37:29|0.34149
00:37:30|0.34166
00:37:31|0.34129
00:37:32|0.34091
00:37:34|0.34099
00:37:35|0.34099
00:37:37|0.34052
00:37:38|0.34067
00:37:39|0.34059
00:37:40|0.34059
00:37:41|0.34032
00:37:41|0.34019
00:37:43|0.34082
00:37:45|0.34082
00:37:45|0.34082
00:37:46|0.34082
00:37:48|0.34072
00:37:49|0.34069
00:37:50|0.34069
00:37:51|0.34069
00:37:52|0.3407
00:37:53|0.34074
00:37:54|0.34074
00:37:55|0.34074
00:37:56|0.34069
00:37:57|0.34082
00:37:58|0.3408
00:37:59|0.3408
00:38:00|0.3408
00:38:01|0.3408
00:38:02|0.34104
00:38:04|0.34093
00:38:04|0.34093
00:38:05|0.34093
00:38:07|0.34093
00:38:07|0.34093
00:38:08|0.34082
00:38:10|0.34082
00:38:11|0.34082
00:38:11|0.34082
00:38:13|0.34084
00:38:14|0.34076
00:38:14|0.34076
00:38:16|0.34074
00:38:16|0.34074
00:38:18|0.34074
00:38:19|0.34074
00:38:19|0.34074
00:38:20|0.34074
00:38:22|0.34089
00:38:22|0.34083
00:38:24|0.3409
00:38:24|0.3409
00:38:25|0.341
00:38:27|0.341
00:38:27|0.34085
00:38:29|0.34085
00:38:29|0.34104
00:38:30|0.341
00:38:31|0.34084
00:38:32|0.34084
00:38:34|0.34084
00:38:34|0.34084
00:38:35|0.34084
00:38:37|0.34069
00:38:38|0.34069
00:38:39|0.34069
00:38:40|0.34058
00:38:41|0.34058
00:38:42|0.34058
00:38:43|0.3408
00:38:45|0.34045
00:38:45|0.34069
00:38:46|0.34069
00:38:48|0.3407
00:38:48|0.34054
00:38:49|0.34083
00:38:50|0.34083
00:38:51|0.34113
00:38:52|0.34113
00:38:53|0.34106
00:38:55|0.34106
00:38:56|0.34109
00:38:57|0.34115
00:38:58|0.34115
00:38:59|0.34124
00:38:59|0.34124
00:39:01|0.34108
00:39:02|0.34108
00:39:03|0.34108
00:39:04|0.3411
00:39:05|0.3411
00:39:06|0.34124
00:39:07|0.34124
00:39:08|0.34124
00:39:08|0.34124
00:39:10|0.3411
00:39:10|0.3411
00:39:12|0.3411
00:39:13|0.3411
00:39:14|0.3411
00:39:15|0.3411
00:39:16|0.34076
00:39:17|0.34076
00:39:18|0.341
00:39:19|0.341
00:39:20|0.341
00:39:21|0.341
00:39:22|0.3409
00:39:23|0.3409
00:39:24|0.3409
00:39:25|0.3409
00:39:26|0.34086
00:39:27|0.34089
00:39:28|0.34089
00:39:28|0.34092
00:39:29|0.34112
00:39:31|0.34113
00:39:32|0.34124
00:39:33|0.34147
00:39:34|0.34163
00:39:35|0.34163
00:39:37|0.34163
00:39:38|0.3415
00:39:39|0.3415
00:39:40|0.34154
00:39:42|0.34154
00:39:43|0.34154
00:39:43|0.34154
00:39:45|0.3416
00:39:46|0.3416
00:39:47|0.34174
00:39:48|0.34177
00:39:49|0.34213
00:39:50|0.34203
00:39:51|0.34194
00:39:52|0.34187
00:39:53|0.34191
00:39:54|0.34194
00:39:55|0.3418
00:39:56|0.3418
00:39:57|0.3418
00:39:58|0.34166
00:39:58|0.34166
00:39:59|0.34166
00:40:01|0.34166
00:40:02|0.34166
00:40:03|0.34166
00:40:04|0.34168
00:40:05|0.34168
00:40:06|0.34166
00:40:07|0.3418
00:40:09|0.34192
00:40:10|0.34188
00:40:10|0.34188
00:40:11|0.34188
00:40:12|0.3419
00:40:14|0.34191
00:40:14|0.342
00:40:15|0.34203
00:40:17|0.34203
00:40:18|0.34194
00:40:19|0.34194
00:40:20|0.34227
00:40:21|0.34241
00:40:22|0.34247
00:40:23|0.34248
00:40:24|0.34248
00:40:25|0.34239
00:40:26|0.34239
00:40:27|0.3424
00:40:28|0.3424
00:40:29|0.34201
00:40:30|0.34201
00:40:31|0.34215
00:40:32|0.34215
00:40:33|0.34215
00:40:34|0.34209
00:40:35|0.34225
00:40:36|0.34252
00:40:38|0.34227
00:40:39|0.34227
00:40:41|0.34227
00:40:42|0.34227
00:40:42|0.34238
00:40:43|0.34238
00:40:45|0.34234
00:40:45|0.34234
00:40:46|0.34234
00:40:47|0.34234
00:40:49|0.34234
00:40:49|0.34234
00:40:50|0.34234
00:40:51|0.34234
00:40:52|0.34249
00:40:53|0.34303
00:40:55|0.34331
00:40:56|0.34338
00:40:56|0.34308
00:40:58|0.34305
00:40:59|0.34305
00:40:59|0.34305
00:41:00|0.34323
00:41:01|0.34323
00:41:03|0.34326
00:41:04|0.34338
00:41:05|0.34338
00:41:06|0.34338
00:41:07|0.3433
00:41:08|0.34335
00:41:09|0.34335
00:41:10|0.34332
00:41:11|0.34332
00:41:12|0.343
00:41:13|0.34313
00:41:14|0.34313
00:41:15|0.34313
00:41:16|0.34313
00:41:17|0.34313
00:41:18|0.34332
00:41:19|0.34338
00:41:20|0.34338
00:41:21|0.34323
00:41:22|0.34324
00:41:23|0.34358
00:41:24|0.34396
00:41:25|0.34368
00:41:26|0.34395
00:41:27|0.34357
00:41:28|0.34344
00:41:29|0.34365
00:41:30|0.34338
00:41:31|0.34338
00:41:32|0.34359
00:41:33|0.34359
00:41:34|0.34359
00:41:35|0.34359
00:41:36|0.34359
00:41:38|0.34343
00:41:40|0.34334
00:41:40|0.34351
00:41:42|0.34351
00:41:44|0.34344
00:41:45|0.34344
00:41:46|0.34344
00:41:47|0.3433
00:41:48|0.34324
00:41:50|0.34341
00:41:51|0.34342
00:41:52|0.34323
00:41:53|0.34296
00:41:54|0.34298
00:41:55|0.343
00:41:56|0.34319
00:41:58|0.34319
00:41:58|0.34318
00:41:59|0.34318
00:42:01|0.3433
00:42:02|0.3433
00:42:03|0.34321
00:42:03|0.34318
00:42:04|0.343
00:42:06|0.3429
00:42:07|0.34309
00:42:08|0.34332
00:42:09|0.34332
00:42:11|0.34319
00:42:12|0.34319
00:42:13|0.34321
00:42:14|0.34312
00:42:15|0.34318
00:42:16|0.34313
00:42:17|0.34314
00:42:17|0.34264
00:42:19|0.34285
00:42:20|0.34293
00:42:21|0.34293
00:42:22|0.34293
00:42:22|0.3427
00:42:24|0.3427
00:42:25|0.34265
00:42:25|0.3426
00:42:26|0.34261
00:42:27|0.34255
00:42:28|0.34274
00:42:30|0.34255
00:42:31|0.34255
00:42:32|0.34255
00:42:33|0.34255
00:42:33|0.34262
00:42:35|0.34271
00:42:36|0.34253
00:42:37|0.34253
00:42:38|0.34253
00:42:40|0.34253
00:42:41|0.34264
00:42:42|0.34247
00:42:43|0.34249
00:42:44|0.34249
00:42:46|0.34248
00:42:48|0.34235
00:42:48|0.34248
00:42:49|0.34248
00:42:50|0.34248
00:42:51|0.34248
00:42:52|0.34248
00:42:54|0.34248
00:42:55|0.34248
00:42:55|0.34248
00:42:57|0.34248
00:42:58|0.3424
00:42:59|0.34247
00:43:00|0.34248
00:43:01|0.34248
00:43:02|0.34248
00:43:03|0.34248
00:43:04|0.34241
00:43:05|0.34241
00:43:06|0.34241
00:43:07|0.34248
00:43:08|0.34248
00:43:09|0.34248
00:43:10|0.34248
00:43:11|0.34248
00:43:12|0.34248
00:43:13|0.34248
00:43:14|0.34248
00:43:15|0.34248
00:43:16|0.34271
00:43:17|0.34271
00:43:18|0.34306
00:43:19|0.34306
00:43:20|0.34289
00:43:21|0.34289
00:43:22|0.34289
00:43:23|0.34289
00:43:24|0.34289
00:43:25|0.34266
00:43:26|0.34266
00:43:27|0.34266
00:43:28|0.34266
00:43:29|0.34266
00:43:30|0.34266
00:43:31|0.34266
00:43:32|0.34266
00:43:33|0.34266
00:43:34|0.34266
00:43:35|0.34266
00:43:36|0.34227
00:43:37|0.34262
00:43:38|0.34246
00:43:39|0.34246
00:43:41|0.34246
00:43:43|0.34248
00:43:44|0.34258
00:43:45|0.34258
00:43:46|0.3426
00:43:48|0.3426
00:43:49|0.3426
00:43:50|0.34258
00:43:51|0.34258
00:43:52|0.34258
00:43:53|0.34258
00:43:54|0.34249
00:43:54|0.34249
00:43:57|0.34253
00:43:57|0.3426
00:43:58|0.34302
00:44:00|0.34281
00:44:01|0.34281
00:44:01|0.34281
00:44:02|0.34281
00:44:04|0.34285
00:44:05|0.34285
00:44:06|0.34288
00:44:07|0.34288
00:44:08|0.34288
00:44:09|0.34288
00:44:11|0.34288
00:44:11|0.34288
00:44:13|0.34288
00:44:14|0.34288
00:44:15|0.34288
00:44:15|0.34288
00:44:16|0.34288
00:44:17|0.34288
00:44:18|0.34295
00:44:19|0.34295
00:44:20|0.34288
00:44:22|0.34288
00:44:23|0.34288
00:44:24|0.34288
00:44:24|0.34288
00:44:25|0.34288
00:44:27|0.34288
00:44:28|0.34313
00:44:29|0.34313
00:44:29|0.34313
00:44:30|0.34313
00:44:32|0.34316
00:44:32|0.34325
00:44:34|0.34315
00:44:34|0.34321
00:44:36|0.34338
00:44:36|0.34353
00:44:37|0.34353
00:44:38|0.34353
00:44:39|0.34353
00:44:41|0.34353
00:44:43|0.34353
00:44:44|0.34323
00:44:46|0.34344
00:44:47|0.34333
00:44:49|0.34338
00:44:50|0.34341
00:44:50|0.34341
00:44:51|0.34338
00:44:53|0.34338
00:44:54|0.34338
00:44:55|0.3434
00:44:56|0.3434
00:44:57|0.3434
00:44:58|0.34345
00:44:59|0.34345
00:45:00|0.3433
00:45:01|0.3434
00:45:02|0.34345
00:45:03|0.34327
00:45:04|0.34327
00:45:05|0.34349
00:45:06|0.34349
00:45:07|0.34349
00:45:08|0.34349
00:45:09|0.34339
00:45:10|0.34339
00:45:11|0.34339
00:45:12|0.34337
00:45:13|0.34332
00:45:14|0.34339
00:45:15|0.34339
00:45:16|0.34339
00:45:17|0.34339
00:45:18|0.34327
00:45:19|0.34327
00:45:20|0.3435
00:45:21|0.3435
00:45:22|0.34368
00:45:23|0.34372
00:45:24|0.3436
00:45:25|0.34367
00:45:26|0.34378
00:45:27|0.34378
00:45:28|0.34378
00:45:29|0.34383
00:45:30|0.34369
00:45:31|0.34379
00:45:32|0.34379
00:45:33|0.34374
00:45:34|0.34374
00:45:35|0.34381
00:45:36|0.34384
00:45:37|0.34388
00:45:38|0.34388
00:45:39|0.3438
00:45:40|0.3438
00:45:41|0.34396
00:45:43|0.34396
00:45:44|0.34396
00:45:45|0.34381
00:45:46|0.34381
00:45:47|0.34343
00:45:49|0.34381
00:45:49|0.34381
00:45:51|0.34381
00:45:52|0.34381
00:45:54|0.34385
00:45:54|0.34385
00:45:55|0.34385
00:45:56|0.34364
00:45:58|0.34361
00:45:59|0.34365
00:46:00|0.34357
00:46:01|0.34357
00:46:01|0.34357
00:46:03|0.34349
00:46:04|0.34385
00:46:05|0.34417
00:46:06|0.34405
00:46:07|0.34417
00:46:08|0.34412
00:46:09|0.34412
00:46:10|0.34402
00:46:11|0.34405
00:46:13|0.34405
00:46:14|0.34416
00:46:14|0.3442
00:46:16|0.3442
00:46:16|0.3441
00:46:18|0.34395
00:46:18|0.34395
00:46:19|0.34419
00:46:20|0.3441
00:46:22|0.3441
00:46:22|0.3441
00:46:23|0.34417
00:46:24|0.34402
00:46:25|0.34414
00:46:26|0.34403
00:46:27|0.34403
00:46:29|0.34441
00:46:30|0.34432
00:46:30|0.34418
00:46:32|0.34418
00:46:32|0.34415
00:46:35|0.34444
00:46:35|0.34439
00:46:36|0.34418
00:46:37|0.34418
00:46:38|0.34437
00:46:39|0.34421
00:46:40|0.34421
00:46:41|0.34457
00:46:42|0.34433
00:46:44|0.34427
00:46:46|0.34446
00:46:46|0.34438
00:46:48|0.34438
00:46:49|0.34438
00:46:50|0.34448
00:46:51|0.34442
00:46:52|0.34442
00:46:53|0.34455
00:46:54|0.34455
00:46:55|0.34427
00:46:56|0.34427
00:46:57|0.34427
00:46:58|0.34439
00:47:00|0.34438
00:47:00|0.34438
00:47:01|0.34438
00:47:03|0.34444
00:47:04|0.34444
00:47:05|0.34441
00:47:06|0.3444
00:47:07|0.3444
00:47:08|0.3444
00:47:09|0.3444
00:47:10|0.34447
00:47:11|0.34447
00:47:12|0.34447
00:47:13|0.34439
00:47:14|0.34448
00:47:15|0.34448
00:47:16|0.34448
00:47:17|0.34447
00:47:18|0.34446
00:47:19|0.34433
00:47:20|0.34438
00:47:21|0.34433
00:47:22|0.34435
00:47:23|0.34424
00:47:24|0.34399
00:47:25|0.3437
00:47:26|0.34367
00:47:27|0.34376
00:47:28|0.34368
00:47:29|0.34358
00:47:30|0.34363
00:47:31|0.34363
00:47:32|0.34373
00:47:33|0.34373
00:47:34|0.34373
00:47:35|0.34373
00:47:36|0.34366
00:47:37|0.34362
00:47:38|0.3437
00:47:39|0.3437
00:47:40|0.3437
00:47:41|0.34363
00:47:42|0.34364
00:47:43|0.34364
00:47:45|0.34364
00:47:47|0.34355
00:47:47|0.3433
00:47:49|0.34344
00:47:50|0.34344
00:47:52|0.34355
00:47:54|0.34337
00:47:54|0.34354
00:47:56|0.34354
00:47:56|0.34354
00:47:57|0.34361
00:47:58|0.34365
00:47:59|0.34365
00:48:00|0.34371
00:48:02|0.34397
00:48:04|0.34397
00:48:04|0.34397
00:48:06|0.34437
00:48:07|0.34437
00:48:07|0.34437
00:48:09|0.34437
00:48:09|0.34437
00:48:11|0.34408
00:48:12|0.34408
00:48:12|0.34408
00:48:13|0.34408
00:48:14|0.34389
00:48:15|0.34389
00:48:16|0.34402
00:48:18|0.34402
00:48:19|0.34402
00:48:20|0.34402
00:48:20|0.34402
00:48:21|0.34419
00:48:22|0.34422
00:48:23|0.34422
00:48:24|0.34419
00:48:25|0.34419
00:48:26|0.34419
00:48:27|0.34429
00:48:29|0.34412
00:48:29|0.3443
00:48:31|0.3443
00:48:32|0.34416
00:48:32|0.34416
00:48:34|0.34416
00:48:34|0.34416
00:48:36|0.34429
00:48:36|0.34408
00:48:38|0.34408
00:48:38|0.34423
00:48:40|0.34426
00:48:41|0.34426
00:48:42|0.3442
00:48:42|0.3442
00:48:44|0.34414
00:48:44|0.34414
00:48:45|0.34414
00:48:47|0.34414
00:48:49|0.34391
00:48:50|0.34398
00:48:52|0.34406
00:48:53|0.34406
00:48:53|0.34406
00:48:55|0.34415
00:48:55|0.34415
00:48:56|0.34415
00:48:57|0.34415
00:48:58|0.34415
00:49:00|0.34415
00:49:01|0.34415
00:49:02|0.34415
00:49:03|0.34391
00:49:03|0.3437
00:49:05|0.34354
00:49:05|0.34372
00:49:06|0.34379
00:49:08|0.34379
00:49:09|0.34379
00:49:10|0.34379
00:49:10|0.34395
00:49:12|0.34395
00:49:12|0.34401
00:49:13|0.34406
00:49:14|0.34406
00:49:16|0.3441
00:49:16|0.34434
00:49:19|0.34434
00:49:19|0.34431
00:49:20|0.34443
00:49:21|0.34437
00:49:22|0.34444
00:49:23|0.34444
00:49:24|0.34444
00:49:25|0.34446
00:49:26|0.34444
00:49:27|0.34444
00:49:28|0.34455
00:49:29|0.34447
00:49:30|0.34444
00:49:31|0.34444
00:49:32|0.34444
00:49:33|0.34444
00:49:34|0.34444
00:49:35|0.34445
00:49:36|0.34451
00:49:37|0.34451
00:49:38|0.34447
00:49:39|0.34434
00:49:40|0.34434
00:49:42|0.34441
00:49:43|0.34434
00:49:44|0.34434
00:49:45|0.34434
00:49:47|0.34427
00:49:48|0.34426
00:49:50|0.34415
00:49:51|0.34415
00:49:52|0.34415
00:49:53|0.34415
00:49:53|0.34415
00:49:54|0.34415
00:49:56|0.34415
00:49:57|0.34415
00:49:58|0.34415
00:49:59|0.34415
00:50:00|0.34409
00:50:01|0.34409
00:50:02|0.34409
00:50:03|0.34409
00:50:04|0.34409
00:50:05|0.34415
00:50:06|0.34415
00:50:07|0.34425
00:50:08|0.34425
00:50:09|0.34436
00:50:10|0.34436
00:50:11|0.34436
00:50:11|0.34447
00:50:13|0.34444
00:50:14|0.34444
00:50:15|0.34444
00:50:16|0.34444
00:50:17|0.34444
00:50:18|0.34444
00:50:19|0.34436
00:50:19|0.34436
00:50:20|0.34436
00:50:22|0.34436
00:50:23|0.34433
00:50:23|0.34433
00:50:25|0.3443
00:50:26|0.3443
00:50:27|0.3443
00:50:28|0.34432
00:50:29|0.34432
00:50:30|0.34432
00:50:31|0.34432
00:50:32|0.34432
00:50:33|0.34432
00:50:34|0.3443
00:50:35|0.3442
00:50:36|0.34427
00:50:36|0.34404
00:50:38|0.34381
00:50:39|0.3438
00:50:40|0.3438
00:50:41|0.3438
00:50:41|0.34384
00:50:43|0.34393
00:50:44|0.34393
00:50:45|0.34387
00:50:46|0.34387
00:50:48|0.34384
00:50:49|0.34369
00:50:50|0.34369
00:50:51|0.34369
00:50:53|0.34369
00:50:54|0.34368
00:50:56|0.34356
00:50:57|0.34339
00:50:58|0.34349
00:51:00|0.34349
00:51:01|0.34339
00:51:01|0.34339
00:51:03|0.34376
00:51:04|0.34371
00:51:05|0.34356
00:51:06|0.34367
00:51:07|0.34367
00:51:08|0.34347
00:51:09|0.34347
00:51:10|0.34347
00:51:11|0.34354
00:51:12|0.34338
00:51:13|0.34338
00:51:14|0.34337
00:51:15|0.34345
00:51:16|0.34337
00:51:17|0.34337
00:51:18|0.34337
00:51:19|0.34337
00:51:20|0.34337
00:51:21|0.3433
00:51:22|0.3433
00:51:23|0.34322
00:51:24|0.34326
00:51:25|0.34326
00:51:26|0.34326
00:51:27|0.34332
00:51:28|0.34327
00:51:29|0.34327
00:51:30|0.34302
00:51:31|0.34302
00:51:32|0.34326
00:51:33|0.34326
00:51:34|0.34326
00:51:35|0.34328
00:51:36|0.34326
00:51:37|0.34326
00:51:38|0.34326
00:51:39|0.34326
00:51:40|0.34326
00:51:41|0.34351
00:51:42|0.34351
00:51:43|0.34351
00:51:44|0.34351
00:51:45|0.34351
00:51:46|0.34351
00:51:48|0.34311
00:51:49|0.34351
00:51:50|0.34351
00:51:51|0.34351
00:51:52|0.34332
00:51:53|0.34332
00:51:54|0.34332
00:51:55|0.34332
00:51:57|0.34332
00:51:58|0.34332
00:51:59|0.34331
00:52:00|0.34331
00:52:01|0.34279
00:52:02|0.3427
00:52:03|0.34277
00:52:04|0.34277
00:52:05|0.3428
00:52:06|0.34276
00:52:08|0.34276
00:52:08|0.34294
00:52:09|0.34282
00:52:10|0.34265
00:52:11|0.34265
00:52:12|0.34265
00:52:13|0.34273
00:52:14|0.34272
00:52:15|0.34272
00:52:17|0.34286
00:52:17|0.34286
00:52:18|0.34281
00:52:19|0.3426
00:52:20|0.3426
00:52:21|0.3426
00:52:22|0.34271
00:52:23|0.34271
00:52:24|0.34271
00:52:25|0.34271
00:52:27|0.34271
00:52:28|0.34254
00:52:28|0.34254
00:52:29|0.34256
00:52:30|0.34256
00:52:32|0.34228
00:52:32|0.34239
00:52:33|0.34251
00:52:35|0.34251
00:52:35|0.34238
00:52:36|0.34238
00:52:37|0.34238
00:52:38|0.34238
00:52:39|0.34238
00:52:41|0.34238
00:52:41|0.34247
00:52:42|0.34249
00:52:43|0.34239
00:52:45|0.34239
00:52:45|0.34239
00:52:46|0.34237
00:52:47|0.34271
00:52:49|0.34253
00:52:50|0.34238
00:52:52|0.34238
00:52:53|0.34263
00:52:54|0.34287
00:52:55|0.34287
00:52:56|0.34287
00:52:57|0.34287
00:52:58|0.34264
00:52:59|0.34264
00:53:00|0.3426
00:53:01|0.3426
00:53:02|0.3426
00:53:03|0.3426
00:53:04|0.3426
00:53:05|0.34251
00:53:06|0.34259
00:53:07|0.34259
00:53:08|0.34259
00:53:09|0.34259
00:53:10|0.34253
00:53:11|0.34285
00:53:12|0.3427
00:53:13|0.3427
00:53:14|0.3427
00:53:15|0.34259
00:53:16|0.34259
00:53:18|0.34259
00:53:19|0.34259
00:53:20|0.3427
00:53:21|0.3427
00:53:22|0.3427
00:53:23|0.3427
00:53:24|0.34269
00:53:25|0.34269
00:53:26|0.34257
00:53:27|0.34257
00:53:28|0.34238
00:53:29|0.34251
00:53:30|0.34234
00:53:31|0.34238
00:53:32|0.34238
00:53:33|0.34238
00:53:34|0.34238
00:53:35|0.34236
00:53:36|0.34236
00:53:37|0.34236
00:53:38|0.34237
00:53:39|0.34237
00:53:40|0.34237
00:53:41|0.34237
00:53:42|0.34213
00:53:43|0.34213
00:53:44|0.34213
00:53:45|0.34214
00:53:46|0.34214
00:53:47|0.34214
00:53:48|0.34198
00:53:49|0.34204
00:53:51|0.34204
00:53:52|0.34215
00:53:53|0.34217
00:53:54|0.34217
00:53:55|0.34217
00:53:56|0.34217
00:53:57|0.34217
00:53:58|0.34202
00:53:59|0.34202
00:54:00|0.34202
00:54:01|0.34202
00:54:02|0.34202
00:54:03|0.34216
00:54:04|0.34216
00:54:05|0.34212
00:54:06|0.34214
00:54:07|0.34214
00:54:08|0.34214
00:54:09|0.34201
00:54:10|0.342
00:54:11|0.342
00:54:12|0.342
00:54:13|0.34217
00:54:14|0.34217
00:54:15|0.34225
00:54:16|0.34225
00:54:17|0.34225
00:54:18|0.34225
00:54:19|0.3421
00:54:20|0.3421
00:54:22|0.34188
00:54:23|0.34188
00:54:23|0.34188
00:54:25|0.34189
00:54:26|0.34216
00:54:27|0.34216
00:54:28|0.34201
00:54:28|0.34201
00:54:30|0.34201
00:54:31|0.34201
00:54:31|0.34201
00:54:32|0.34201
00:54:34|0.34201
00:54:35|0.34233
00:54:35|0.34233
00:54:37|0.34233
00:54:38|0.34203
00:54:38|0.34203
00:54:40|0.34202
00:54:40|0.34202
00:54:42|0.34201
00:54:43|0.34209
00:54:43|0.34209
00:54:45|0.3418
00:54:45|0.34201
00:54:46|0.34201
00:54:47|0.34183
00:54:49|0.34183
00:54:49|0.34183
00:54:51|0.3418
00:54:53|0.3418
00:54:54|0.3418
00:54:56|0.34191
00:54:56|0.34191
00:54:57|0.34191
00:54:59|0.342
00:55:01|0.34197
00:55:01|0.34197
00:55:02|0.34197
00:55:03|0.34197
00:55:04|0.34197
00:55:05|0.3415
00:55:06|0.34152
00:55:07|0.34161
00:55:08|0.34163
00:55:09|0.34136
00:55:10|0.34136
00:55:12|0.34136
00:55:12|0.34136
00:55:13|0.34136
00:55:14|0.34136
00:55:15|0.34145
00:55:16|0.34145
00:55:17|0.34145
00:55:18|0.34153
00:55:19|0.34153
00:55:20|0.34153
00:55:21|0.34153
00:55:22|0.34181
00:55:23|0.34161
00:55:24|0.34161
00:55:25|0.34161
00:55:26|0.34179
00:55:27|0.34179
00:55:28|0.34179
00:55:30|0.34167
00:55:30|0.3418
00:55:31|0.34176
00:55:32|0.34176
00:55:33|0.34176
00:55:34|0.34176
00:55:35|0.34176
00:55:36|0.34172
00:55:37|0.34172
00:55:38|0.34161
00:55:39|0.34172
00:55:40|0.34172
00:55:41|0.34172
00:55:42|0.34176
00:55:44|0.34176
00:55:44|0.34176
00:55:45|0.3417
00:55:46|0.34188
00:55:47|0.34176
00:55:48|0.34149
00:55:49|0.34149
00:55:50|0.34158
00:55:52|0.34158
00:55:54|0.34158
00:55:55|0.34158
00:55:57|0.34167
00:55:57|0.3417
00:55:58|0.34167
00:56:00|0.34167
00:56:00|0.34167
00:56:02|0.34164
00:56:02|0.34164
00:56:03|0.34156
00:56:04|0.3415
00:56:05|0.3415
00:56:08|0.34167
00:56:09|0.34167
00:56:10|0.34167
00:56:10|0.34167
00:56:12|0.34167
00:56:13|0.3416
00:56:14|0.3416
00:56:15|0.34178
00:56:16|0.34178
00:56:17|0.3418
00:56:18|0.3418
00:56:19|0.3418
00:56:20|0.34183
00:56:21|0.342
00:56:22|0.34195
00:56:23|0.34195
00:56:24|0.34205
00:56:25|0.34202
00:56:26|0.34202
00:56:26|0.34184
00:56:28|0.34184
00:56:29|0.34165
00:56:30|0.34182
00:56:31|0.34182
00:56:31|0.34175
00:56:33|0.34175
00:56:33|0.34175
00:56:35|0.34175
00:56:36|0.34175
00:56:37|0.34175
00:56:37|0.34175
00:56:39|0.34168
00:56:40|0.34156
00:56:41|0.34156
00:56:42|0.34156
00:56:42|0.34179
00:56:44|0.34179
00:56:45|0.34179
00:56:46|0.34179
00:56:46|0.34179
00:56:48|0.34168
00:56:49|0.34168
00:56:49|0.34168
00:56:51|0.34168
00:56:53|0.34207
00:56:54|0.34214
00:56:55|0.34197
00:56:57|0.34177
00:56:58|0.34177
00:56:59|0.34187
00:57:01|0.34168
00:57:02|0.34168
00:57:03|0.34169
00:57:05|0.34169
00:57:05|0.34181
00:57:06|0.34181
00:57:08|0.34182
00:57:08|0.34185
00:57:09|0.34192
00:57:10|0.34192
00:57:11|0.34192
00:57:12|0.34214
00:57:13|0.34193
00:57:14|0.342
00:57:16|0.34228
00:57:16|0.34227
00:57:18|0.34227
00:57:18|0.34221
00:57:19|0.34221
00:57:20|0.34221
00:57:21|0.34221
00:57:22|0.34221
00:57:23|0.34232
00:57:24|0.34236
00:57:25|0.34243
00:57:26|0.34243
00:57:27|0.34252
00:57:28|0.34244
00:57:29|0.34244
00:57:30|0.34246
00:57:31|0.3424
00:57:32|0.34252
00:57:33|0.34252
00:57:34|0.34245
00:57:35|0.34245
00:57:36|0.34263
00:57:37|0.34263
00:57:38|0.34263
00:57:39|0.34263
00:57:40|0.34263
00:57:41|0.34254
00:57:42|0.34254
00:57:43|0.34254
00:57:44|0.34254
00:57:45|0.34251
00:57:46|0.34251
00:57:47|0.34251
00:57:48|0.34254
00:57:49|0.34254
00:57:51|0.34254
00:57:51|0.34254
00:57:52|0.34254
00:57:53|0.3425
00:57:55|0.34238
00:57:55|0.34239
00:57:57|0.3423
00:57:58|0.34227
00:57:59|0.34227
00:58:00|0.34229
00:58:02|0.34229
00:58:02|0.34229
00:58:04|0.34234
00:58:05|0.34225
00:58:06|0.34225
00:58:07|0.34225
00:58:08|0.34209
00:58:09|0.34216
00:58:10|0.34208
00:58:11|0.34208
00:58:12|0.34217
00:58:13|0.34217
00:58:13|0.34217
00:58:15|0.34217
00:58:17|0.34217
00:58:17|0.34217
00:58:18|0.34217
00:58:19|0.34217
00:58:20|0.34217
00:58:21|0.34217
00:58:23|0.34216
00:58:24|0.34216
00:58:25|0.34216
00:58:26|0.34216
00:58:27|0.34216
00:58:28|0.3421
00:58:29|0.34213
00:58:30|0.34214
00:58:31|0.34214
00:58:32|0.34214
00:58:32|0.34214
00:58:34|0.34214
00:58:34|0.34213
00:58:36|0.34213
00:58:37|0.34213
00:58:38|0.34213
00:58:39|0.34213
00:58:40|0.34213
00:58:41|0.34254
00:58:42|0.34261
00:58:43|0.34248
00:58:44|0.34245
00:58:45|0.34246
00:58:45|0.3424
00:58:47|0.34234
00:58:48|0.34217
00:58:49|0.34217
00:58:50|0.34234
00:58:51|0.34234
00:58:51|0.34242
00:58:53|0.34242
00:58:54|0.3423
00:58:55|0.3423
00:58:56|0.34221
00:58:58|0.34221
00:58:59|0.34217
00:59:00|0.34217
00:59:01|0.34222
00:59:02|0.34238
00:59:03|0.34238
00:59:05|0.3425
00:59:05|0.3425
00:59:06|0.34249
00:59:07|0.34226
00:59:09|0.3422
00:59:09|0.3422
00:59:11|0.34226
00:59:11|0.3423
00:59:12|0.3423
00:59:14|0.34235
00:59:14|0.34227
00:59:15|0.34227
00:59:16|0.34227
00:59:17|0.34267
00:59:19|0.34272
00:59:19|0.34269
00:59:20|0.34297
00:59:22|0.34298
00:59:22|0.34298
00:59:23|0.34309
00:59:24|0.34306
00:59:25|0.34293
00:59:27|0.34282
00:59:27|0.34298
00:59:28|0.34291
00:59:29|0.34268
00:59:31|0.34268
00:59:32|0.34268
00:59:33|0.34268
00:59:34|0.34325
00:59:35|0.3433
00:59:36|0.34337
00:59:37|0.34297
00:59:38|0.34297
00:59:39|0.34297
00:59:40|0.34297
00:59:41|0.34285
00:59:42|0.34285
00:59:43|0.34285
00:59:44|0.34285
00:59:45|0.34285
00:59:46|0.34285
00:59:47|0.34285
00:59:48|0.34276
00:59:49|0.34275
00:59:50|0.34275
00:59:51|0.34275
00:59:52|0.34275
00:59:53|0.34275
00:59:54|0.34253
00:59:55|0.34255
00:59:57|0.34243
00:59:57|0.34241
01:00:00|0.34254
01:00:00|0.34254
01:00:01|0.34254
01:00:02|0.34264
01:00:03|0.3428
01:00:05|0.34281
01:00:06|0.34292
01:00:08|0.34292
01:00:09|0.34281
01:00:09|0.34284
01:00:10|0.34281
01:00:11|0.34264
01:00:12|0.34264
01:00:13|0.34276
01:00:15|0.34269
01:00:15|0.34269
01:00:17|0.34269
01:00:18|0.34235
01:00:19|0.34246
01:00:20|0.34246
01:00:21|0.34257
01:00:22|0.34256
01:00:23|0.3425
01:00:24|0.34238
01:00:25|0.34237
01:00:26|0.34234
01:00:27|0.34239
01:00:28|0.34239
01:00:29|0.34239
01:00:30|0.34239
01:00:31|0.34218
01:00:32|0.34208
01:00:33|0.34199
01:00:34|0.34199
01:00:35|0.342
01:00:36|0.34197
01:00:37|0.34197
01:00:38|0.34187
01:00:39|0.34168
01:00:40|0.34168
01:00:41|0.34173
01:00:42|0.34173
01:00:43|0.34169
01:00:44|0.34169
01:00:45|0.34169
01:00:47|0.34169
01:00:47|0.34156
01:00:48|0.34156
01:00:50|0.34156
01:00:50|0.34156
01:00:51|0.34176
01:00:52|0.3416
01:00:53|0.34177
01:00:54|0.34177
01:00:56|0.34177
01:00:56|0.34177
01:00:58|0.3418
01:01:00|0.34175
01:01:01|0.34149
01:01:03|0.34153
01:01:03|0.34153
01:01:06|0.34153
01:01:06|0.3413
01:01:07|0.34145
01:01:08|0.34151
01:01:09|0.34151
01:01:10|0.34161
01:01:11|0.34175
01:01:12|0.34167
01:01:13|0.34155
01:01:14|0.34155
01:01:15|0.34177
01:01:16|0.34198
01:01:17|0.3421
01:01:18|0.34209
01:01:19|0.34209
01:01:20|0.34209
01:01:21|0.34214
01:01:23|0.34214
01:01:23|0.34228
01:01:24|0.34218
01:01:26|0.34218
01:01:26|0.34218
01:01:27|0.34218
01:01:28|0.34205
01:01:29|0.34212
01:01:30|0.34212
01:01:31|0.34233
01:01:32|0.34232
01:01:34|0.34232
01:01:34|0.34218
01:01:35|0.34217
01:01:36|0.34217
01:01:37|0.34217
01:01:38|0.34217
01:01:39|0.34239
01:01:40|0.34239
01:01:41|0.34239
01:01:42|0.34251
01:01:43|0.34251
01:01:44|0.3427
01:01:45|0.34277
01:01:46|0.34277
01:01:47|0.34273
01:01:48|0.34267
01:01:49|0.34254
01:01:50|0.34259
01:01:51|0.34259
01:01:52|0.34259
01:01:53|0.34259
01:01:54|0.34271
01:01:55|0.34271
01:01:56|0.34262
01:01:58|0.34248
01:01:58|0.34248
01:02:00|0.34252
01:02:02|0.34242
01:02:03|0.34231
01:02:04|0.34229
01:02:05|0.34243
01:02:06|0.34245
01:02:07|0.34245
01:02:08|0.34214
01:02:09|0.34214
01:02:10|0.34214
01:02:11|0.3423
01:02:12|0.34233
01:02:13|0.34233
01:02:14|0.34233
01:02:15|0.34233
01:02:16|0.34233
01:02:17|0.34225
01:02:18|0.34219
01:02:19|0.34219
01:02:21|0.34219
01:02:22|0.34219
01:02:22|0.34227
01:02:24|0.3423
01:02:25|0.3423
01:02:26|0.3423
01:02:27|0.3425
01:02:27|0.34267
01:02:28|0.34258
01:02:30|0.34268
01:02:31|0.34268
01:02:31|0.34268
01:02:33|0.34269
01:02:33|0.34276
01:02:34|0.3428
01:02:35|0.34285
01:02:37|0.34285
01:02:37|0.34285
01:02:38|0.34285
01:02:40|0.34293
01:02:40|0.34293
01:02:41|0.34293
01:02:42|0.34293
01:02:44|0.34299
01:02:44|0.343
01:02:46|0.34298
01:02:46|0.34292
01:02:47|0.34282
01:02:48|0.34282
01:02:49|0.34282
01:02:50|0.34282
01:02:52|0.34282
01:02:53|0.34282
01:02:53|0.34284
01:02:55|0.34284
01:02:55|0.34284
01:02:57|0.34284
01:02:57|0.34286
01:03:00|0.34286
01:03:01|0.34283
01:03:02|0.34287
01:03:02|0.34298
01:03:04|0.34298
01:03:05|0.34298
01:03:06|0.3431
01:03:07|0.3431
01:03:08|0.3431
01:03:09|0.3431
01:03:10|0.34308
01:03:11|0.34303
01:03:13|0.3431
01:03:13|0.34304
01:03:14|0.3429
01:03:15|0.34304
01:03:16|0.34304
01:03:17|0.34313
01:03:18|0.34313
01:03:20|0.34313
01:03:21|0.34325
01:03:21|0.34325
01:03:23|0.34331
01:03:24|0.34331
01:03:25|0.34339
01:03:26|0.34339
01:03:27|0.34339
01:03:28|0.34328
01:03:29|0.34328
01:03:30|0.34321
01:03:31|0.34329
01:03:32|0.34329
01:03:33|0.34329
01:03:35|0.34329
01:03:35|0.34326
01:03:36|0.34326
01:03:37|0.34332
01:03:38|0.34329
01:03:39|0.34329
01:03:40|0.34326
01:03:41|0.34336
01:03:42|0.34336
01:03:43|0.34336
01:03:44|0.34335
01:03:45|0.34336
01:03:46|0.3434
01:03:47|0.34337
01:03:48|0.34329
01:03:49|0.34352
01:03:50|0.34352
01:03:51|0.34352
01:03:52|0.34352
01:03:53|0.34352
01:03:54|0.34352
01:03:55|0.34352
01:03:56|0.34352
01:03:57|0.34352
01:03:58|0.34352
01:04:00|0.34352
01:04:02|0.34352
01:04:03|0.34362
01:04:05|0.34369
01:04:05|0.34369
01:04:06|0.34369
01:04:07|0.34369
01:04:09|0.34369
01:04:10|0.3435
01:04:11|0.3435
01:04:12|0.3435
01:04:13|0.34345
01:04:14|0.34345
01:04:15|0.34345
01:04:16|0.34347
01:04:17|0.34347
01:04:18|0.34347
01:04:19|0.34326
01:04:20|0.34294
01:04:21|0.34322
01:04:22|0.34322
01:04:23|0.34322
01:04:23|0.34322
01:04:25|0.34322
01:04:26|0.34311
01:04:27|0.3431
01:04:28|0.34274
01:04:29|0.34274
01:04:30|0.34274
01:04:31|0.34287
01:04:32|0.34305
01:04:33|0.34305
01:04:33|0.34305
01:04:35|0.34305
01:04:35|0.34305
01:04:37|0.34278
01:04:38|0.34288
01:04:39|0.34288
01:04:39|0.34288
01:04:40|0.34265
01:04:42|0.34273
01:04:43|0.34273
01:04:43|0.34273
01:04:45|0.34276
01:04:46|0.34289
01:04:47|0.34289
01:04:48|0.34274
01:04:49|0.34274
01:04:51|0.34287
01:04:51|0.34287
01:04:52|0.3429
01:04:53|0.3429
01:04:54|0.34296
01:04:55|0.34296
01:04:56|0.34296
01:04:57|0.34311
01:04:58|0.34293
01:04:59|0.34293
01:05:01|0.3431
01:05:02|0.3431
01:05:04|0.3431
01:05:04|0.34314
01:05:05|0.34314
01:05:07|0.34314
01:05:08|0.34314
01:05:10|0.34314
01:05:11|0.34314
01:05:12|0.34311
01:05:13|0.34311
01:05:14|0.34311
01:05:14|0.34311
01:05:16|0.34311
01:05:17|0.34311
01:05:18|0.34311
01:05:18|0.34293
01:05:20|0.343
01:05:21|0.343
01:05:22|0.34291
01:05:23|0.34271
01:05:24|0.34268
01:05:25|0.34268
01:05:26|0.34268
01:05:27|0.34252
01:05:28|0.34258
01:05:29|0.34258
01:05:30|0.34258
01:05:31|0.34246
01:05:32|0.34254
01:05:33|0.34245
01:05:33|0.34239
01:05:35|0.34239
01:05:36|0.34239
01:05:37|0.34227
01:05:38|0.34227
01:05:39|0.34245
01:05:39|0.34263
01:05:41|0.34231
01:05:42|0.34231
01:05:43|0.34223
01:05:44|0.34223
01:05:45|0.34223
01:05:45|0.34223
01:05:47|0.34222
01:05:47|0.34222
01:05:49|0.34222
01:05:50|0.34222
01:05:51|0.34222
01:05:52|0.34231
01:05:53|0.34231
01:05:54|0.34231
01:05:55|0.34231
01:05:55|0.34231
01:05:56|0.34231
01:05:57|0.34234
01:05:59|0.34234
01:06:00|0.34234
01:06:01|0.34234
01:06:03|0.34234
01:06:04|0.34215
01:06:05|0.34238
01:06:06|0.34233
01:06:08|0.34233
01:06:09|0.3423
01:06:10|0.3423
01:06:10|0.3423
01:06:12|0.3423
01:06:13|0.3423
01:06:14|0.34238
01:06:15|0.34259
01:06:16|0.34257
01:06:17|0.34257
01:06:18|0.34257
01:06:19|0.34257
01:06:20|0.34257
01:06:21|0.34246
01:06:22|0.34242
01:06:23|0.34242
01:06:24|0.34242
01:06:25|0.34239
01:06:26|0.34239
01:06:27|0.34223
01:06:28|0.3423
01:06:29|0.34224
01:06:30|0.34246
01:06:31|0.34246
01:06:32|0.34223
01:06:33|0.34226
01:06:34|0.34226
01:06:35|0.34217
01:06:36|0.34217
01:06:37|0.34217
01:06:37|0.34217
01:06:38|0.34235
01:06:40|0.34235
01:06:41|0.34235
01:06:42|0.34209
01:06:43|0.34188
01:06:44|0.34188
01:06:44|0.34188
01:06:46|0.34188
01:06:47|0.34188
01:06:48|0.34195
01:06:49|0.34221
01:06:50|0.34221
01:06:51|0.34221
01:06:52|0.34221
01:06:54|0.3424
01:06:54|0.3424
01:06:55|0.3424
01:06:56|0.3424
01:06:57|0.34232
01:06:58|0.3424
01:06:59|0.34238
01:07:00|0.34238
01:07:01|0.34227
01:07:02|0.34221
01:07:04|0.34221
01:07:05|0.34235
01:07:06|0.34235
01:07:07|0.34211
01:07:09|0.34218
01:07:10|0.34204
01:07:11|0.34204
01:07:12|0.34204
01:07:13|0.34204
01:07:14|0.34187
01:07:15|0.34189
01:07:15|0.34189
01:07:16|0.34189
01:07:19|0.34189
01:07:19|0.3419
01:07:20|0.3419
01:07:21|0.3419
01:07:22|0.3419
01:07:24|0.34158
01:07:24|0.34187
01:07:25|0.34173
01:07:26|0.34173
01:07:27|0.34172
01:07:28|0.34169
01:07:29|0.34175
01:07:30|0.34166
01:07:32|0.34165
01:07:32|0.34165
01:07:33|0.34165
01:07:34|0.34152
01:07:35|0.34158
01:07:36|0.34158
01:07:37|0.34158
01:07:38|0.34158
01:07:39|0.34153
01:07:40|0.34166
01:07:41|0.3416
01:07:42|0.3416
01:07:43|0.3417
01:07:44|0.34158
01:07:45|0.34158
01:07:46|0.34158
01:07:47|0.34158
01:07:48|0.34159
01:07:49|0.34167
01:07:50|0.34167
01:07:51|0.34167
01:07:52|0.34167
01:07:53|0.34167
01:07:54|0.34167
01:07:55|0.34159
01:07:56|0.34193
01:07:57|0.34177
01:07:58|0.34177
01:07:59|0.34152
01:08:00|0.34152
01:08:01|0.34152
01:08:02|0.34152
01:08:04|0.34152
01:08:05|0.34171
01:08:06|0.34171
01:08:07|0.34171
01:08:09|0.3416
01:08:10|0.3416
01:08:11|0.3419
01:08:12|0.3419
01:08:13|0.3417
01:08:15|0.3417
01:08:15|0.34188
01:08:16|0.34188
01:08:18|0.34187
01:08:19|0.34197
01:08:19|0.34197
01:08:20|0.34197
01:08:22|0.34197
01:08:23|0.34197
01:08:24|0.34197
01:08:25|0.34197
01:08:26|0.34197
01:08:27|0.34197
01:08:27|0.34197
01:08:29|0.34177
01:08:30|0.34177
01:08:30|0.34176
01:08:31|0.34176
01:08:33|0.34177
01:08:33|0.34173
01:08:35|0.34174
01:08:35|0.34174
01:08:36|0.34157
01:08:37|0.34157
01:08:39|0.3417
01:08:39|0.3417
01:08:41|0.34163
01:08:41|0.34163
01:08:42|0.34174
01:08:43|0.34174
01:08:45|0.34194
01:08:45|0.34194
01:08:46|0.34194
01:08:47|0.34194
01:08:48|0.34143
01:08:49|0.34191
01:08:51|0.34195
01:08:51|0.34195
01:08:53|0.34174
01:08:54|0.34174
01:08:54|0.34174
01:08:56|0.34174
01:08:56|0.34196
01:08:57|0.34199
01:08:59|0.342
01:08:59|0.34194
01:09:00|0.34194
01:09:01|0.34194
01:09:03|0.34194
01:09:03|0.34194
01:09:05|0.34194
01:09:07|0.34185
01:09:08|0.34185
01:09:09|0.34185
01:09:10|0.34161
01:09:11|0.34143
01:09:12|0.34144
01:09:13|0.34135
01:09:14|0.34125
01:09:15|0.34125
01:09:16|0.34125
01:09:17|0.34125
01:09:18|0.34125
01:09:19|0.34124
01:09:20|0.34125
01:09:21|0.34125
01:09:22|0.34114
01:09:23|0.341
01:09:25|0.3411
01:09:25|0.3411
01:09:27|0.3411
01:09:28|0.3407
01:09:29|0.3407
01:09:30|0.34098
01:09:31|0.34098
01:09:32|0.34098
01:09:33|0.34098
01:09:34|0.34098
01:09:35|0.34104
01:09:36|0.34145
01:09:37|0.34145
01:09:38|0.34145
01:09:39|0.34145
01:09:40|0.34101
01:09:41|0.34106
01:09:42|0.34106
01:09:43|0.34106
01:09:44|0.34098
01:09:45|0.34113
01:09:46|0.34113
01:09:47|0.341
01:09:48|0.34067
01:09:49|0.34067
01:09:50|0.34067
01:09:51|0.34098
01:09:52|0.34098
01:09:53|0.34096
01:09:54|0.34096
01:09:55|0.34096
01:09:56|0.34135
01:09:57|0.34142
01:09:58|0.34133
01:09:59|0.34133
01:10:00|0.34122
01:10:01|0.34112
01:10:02|0.34112
01:10:03|0.34112
01:10:04|0.34112
01:10:05|0.34112
01:10:07|0.34147
01:10:09|0.34147
01:10:09|0.34155
01:10:11|0.34158
01:10:13|0.34158
01:10:14|0.34147
01:10:15|0.34147
01:10:16|0.34147
01:10:17|0.34147
01:10:18|0.34116
01:10:19|0.34116
01:10:20|0.34131
01:10:21|0.34131
01:10:21|0.34131
01:10:23|0.34131
01:10:24|0.34082
01:10:26|0.34082
01:10:26|0.34082
01:10:27|0.34082
01:10:28|0.34082
01:10:29|0.34082
01:10:30|0.34082
01:10:31|0.34082
01:10:32|0.34082
01:10:34|0.34082
01:10:34|0.3409
01:10:35|0.3409
01:10:37|0.34113
01:10:38|0.34113
01:10:39|0.34102
01:10:40|0.34102
01:10:41|0.34102
01:10:42|0.34102
01:10:43|0.34102
01:10:44|0.34102
01:10:45|0.34102
01:10:46|0.34097
01:10:47|0.34097
01:10:48|0.34076
01:10:49|0.34076
01:10:50|0.34119
01:10:51|0.3411
01:10:52|0.3411
01:10:53|0.3411
01:10:54|0.3411
01:10:55|0.34105
01:10:56|0.34095
01:10:57|0.34095
01:10:58|0.341
01:10:59|0.341
01:11:00|0.341
01:11:01|0.341
01:11:02|0.34095
01:11:03|0.34095
01:11:04|0.34095
01:11:05|0.34095
01:11:06|0.34083
01:11:08|0.34083
01:11:10|0.34068
01:11:11|0.34066
01:11:12|0.34051
01:11:14|0.34056
01:11:14|0.34059
01:11:15|0.34062
01:11:16|0.34062
01:11:17|0.34051
01:11:18|0.34064
01:11:19|0.34064
01:11:20|0.34068
01:11:21|0.34068
01:11:22|0.34067
01:11:23|0.34072
01:11:24|0.34072
01:11:25|0.34071
01:11:27|0.34071
01:11:28|0.34071
01:11:29|0.34071
01:11:30|0.34082
01:11:31|0.34082
01:11:32|0.34082
01:11:33|0.34068
01:11:34|0.34068
01:11:35|0.34068
01:11:36|0.34068
01:11:37|0.34068
01:11:38|0.34068
01:11:39|0.34068
01:11:41|0.34071
01:11:42|0.34051
01:11:43|0.34051
01:11:43|0.34051
01:11:45|0.34051
01:11:46|0.34051
01:11:46|0.34046
01:11:47|0.34046
01:11:48|0.34046
01:11:50|0.34046
01:11:50|0.34046
01:11:52|0.34045
01:11:53|0.34044
01:11:54|0.34044
01:11:55|0.34044
01:11:56|0.34044
01:11:57|0.34044
01:11:58|0.34074
01:11:59|0.34074
01:12:00|0.34074
01:12:01|0.34076
01:12:02|0.34076
01:12:03|0.34084
01:12:04|0.34084
01:12:05|0.34084
01:12:06|0.34084
01:12:07|0.34084
01:12:09|0.34084
01:12:10|0.34084
01:12:12|0.34068
01:12:13|0.34068
01:12:13|0.34082
01:12:15|0.34082
01:12:16|0.34082
01:12:17|0.34082
01:12:18|0.34105
01:12:19|0.34062
01:12:20|0.34062
01:12:21|0.34062
01:12:23|0.34062
01:12:23|0.34046
01:12:24|0.34046
01:12:25|0.34061
01:12:26|0.34061
01:12:28|0.34061
01:12:28|0.34055
01:12:29|0.34055
01:12:30|0.34048
01:12:31|0.34059
01:12:32|0.34049
01:12:33|0.34049
01:12:34|0.34049
01:12:35|0.34049
01:12:36|0.34057
01:12:37|0.34059
01:12:38|0.34059
01:12:39|0.34059
01:12:40|0.34046
01:12:41|0.3404
01:12:42|0.3404
01:12:43|0.3404
01:12:44|0.3404
01:12:45|0.34052
01:12:46|0.34041
01:12:47|0.34044
01:12:48|0.34036
01:12:49|0.34036
01:12:50|0.34038
01:12:51|0.34038
01:12:52|0.34024
01:12:53|0.34029
01:12:54|0.34029
01:12:55|0.3403
01:12:56|0.34029
01:12:57|0.34029
01:12:59|0.34029
01:12:59|0.34029
01:13:00|0.34029
01:13:01|0.34029
01:13:02|0.34029
01:13:03|0.34029
01:13:04|0.34027
01:13:05|0.34027
01:13:06|0.34027
01:13:07|0.34027
01:13:08|0.34025
01:13:09|0.34044
01:13:11|0.34029
01:13:12|0.34026
01:13:13|0.34038
01:13:14|0.34038
01:13:16|0.34038
01:13:16|0.34027
01:13:17|0.34027
01:13:19|0.34028
01:13:20|0.34028
01:13:21|0.34027
01:13:22|0.34027
01:13:23|0.34027
01:13:24|0.34027
01:13:25|0.34024
01:13:25|0.34036
01:13:27|0.34026
01:13:28|0.34032
01:13:29|0.34032
01:13:30|0.34032
01:13:31|0.34048
01:13:32|0.34048
01:13:33|0.34048
01:13:34|0.34048
01:13:35|0.34048
01:13:36|0.34048
01:13:37|0.34048
01:13:38|0.34048
01:13:39|0.34048
01:13:40|0.34048
01:13:41|0.34048
01:13:42|0.34032
01:13:43|0.34034
01:13:44|0.33987
01:13:45|0.33987
01:13:46|0.33987
01:13:47|0.33991
01:13:48|0.34014
01:13:49|0.34014
01:13:50|0.34006
01:13:51|0.33989
01:13:52|0.33989
01:13:52|0.34
01:13:54|0.34
01:13:54|0.33971
01:13:56|0.33972
01:13:56|0.33968
01:13:58|0.33971
01:13:59|0.33975
01:14:00|0.33986
01:14:00|0.33986
01:14:02|0.33986
01:14:03|0.33986
01:14:04|0.33989
01:14:05|0.33989
01:14:06|0.33989
01:14:07|0.33989
01:14:08|0.33989
01:14:09|0.33989
01:14:10|0.33989
01:14:12|0.33999
01:14:14|0.33989
01:14:15|0.33989
01:14:17|0.33995
01:14:18|0.33995
01:14:19|0.33995
01:14:20|0.33981
01:14:22|0.33981
01:14:23|0.33981
01:14:24|0.33981
01:14:25|0.33962
01:14:26|0.33926
01:14:27|0.33921
01:14:27|0.33931
01:14:28|0.33931
01:14:30|0.33936
01:14:31|0.33936
01:14:32|0.33936
01:14:33|0.33922
01:14:34|0.33931
01:14:34|0.33931
01:14:36|0.3394
01:14:37|0.33931
01:14:38|0.33947
01:14:39|0.33936
01:14:40|0.33936
01:14:41|0.33932
01:14:42|0.33932
01:14:43|0.33932
01:14:44|0.33932
01:14:45|0.33946
01:14:46|0.33946
01:14:47|0.33935
01:14:48|0.33932
01:14:49|0.33932
01:14:50|0.33932
01:14:51|0.33932
01:14:52|0.33932
01:14:53|0.33932
01:14:54|0.33918
01:14:55|0.33918
01:14:56|0.33927
01:14:57|0.33927
01:14:58|0.33913
01:14:59|0.33912
01:15:00|0.33927
01:15:01|0.33927
01:15:02|0.33927
01:15:03|0.33927
01:15:04|0.33954
01:15:05|0.33954
01:15:06|0.33954
01:15:07|0.33951
01:15:08|0.33949
01:15:09|0.33946
01:15:10|0.33947
01:15:12|0.3395
01:15:13|0.33951
01:15:15|0.33953
01:15:15|0.3395
01:15:17|0.33949
01:15:18|0.33949
01:15:19|0.33949
01:15:20|0.33949
01:15:21|0.33949
01:15:23|0.33949
01:15:23|0.33959
01:15:25|0.33959
01:15:26|0.33959
01:15:26|0.33999
01:15:27|0.34003
01:15:29|0.34047
01:15:30|0.34045
01:15:31|0.34043
01:15:32|0.34043
01:15:33|0.34023
01:15:34|0.34012
01:15:35|0.34024
01:15:36|0.34024
01:15:36|0.34024
01:15:38|0.3401
01:15:38|0.3401
01:15:40|0.3401
01:15:41|0.3401
01:15:42|0.3402
01:15:43|0.34021
01:15:44|0.34021
01:15:45|0.34041
01:15:46|0.34042
01:15:47|0.34042
01:15:48|0.34042
01:15:49|0.34033
01:15:50|0.34023
01:15:51|0.34023
01:15:52|0.34026
01:15:53|0.34026
01:15:54|0.34026
01:15:55|0.34047
01:15:56|0.34047
01:15:57|0.34057
01:15:58|0.34052
01:15:59|0.34055
01:16:00|0.34055
01:16:01|0.34048
01:16:02|0.34047
01:16:03|0.34039
01:16:04|0.34039
01:16:05|0.34039
01:16:06|0.34039
01:16:07|0.34039
01:16:08|0.34061
01:16:09|0.34067
01:16:10|0.34067
01:16:11|0.34067
01:16:12|0.34077
01:16:14|0.34066
01:16:14|0.34062
01:16:16|0.34048
01:16:18|0.34041
01:16:18|0.34041
01:16:19|0.34041
01:16:20|0.34043
01:16:22|0.34043
01:16:22|0.34043
01:16:24|0.34043
01:16:25|0.34068
01:16:26|0.34068
01:16:27|0.34068
01:16:29|0.34069
01:16:29|0.34069
01:16:30|0.34074
01:16:31|0.34074
01:16:32|0.34088
01:16:33|0.34088
01:16:34|0.3409
01:16:35|0.34082
01:16:36|0.34082
01:16:37|0.34082
01:16:38|0.34082
01:16:40|0.34082
01:16:40|0.34081
01:16:41|0.34088
01:16:42|0.34091
01:16:43|0.34091
01:16:44|0.34091
01:16:45|0.3405
01:16:46|0.34048
01:16:47|0.3405
01:16:49|0.3405
01:16:50|0.3405
01:16:51|0.34049
01:16:51|0.34049
01:16:53|0.34048
01:16:54|0.3405
01:16:55|0.34049
01:16:55|0.34049
01:16:57|0.34046
01:16:58|0.34045
01:16:58|0.34043
01:17:00|0.34043
01:17:01|0.34042
01:17:02|0.34048
01:17:02|0.34048
01:17:03|0.34048
01:17:05|0.34085
01:17:05|0.34076
01:17:07|0.34094
01:17:08|0.34096
01:17:09|0.34083
01:17:10|0.34083
01:17:10|0.34086
01:17:12|0.34086
01:17:14|0.34085
01:17:15|0.34085
01:17:16|0.34096
01:17:17|0.34096
01:17:18|0.34089
01:17:19|0.34089
01:17:20|0.34093
01:17:21|0.34093
01:17:22|0.34093
01:17:23|0.34093
01:17:25|0.34072
01:17:25|0.34072
01:17:26|0.34072
01:17:27|0.34072
01:17:29|0.34062
01:17:29|0.34062
01:17:31|0.34057
01:17:31|0.34057
01:17:32|0.34057
01:17:33|0.34057
01:17:34|0.34057
01:17:35|0.34057
01:17:36|0.34057
01:17:37|0.34051
01:17:38|0.3405
01:17:40|0.3405
01:17:40|0.34041
01:17:41|0.34032
01:17:43|0.34032
01:17:43|0.34032
01:17:44|0.34051
01:17:46|0.34037
01:17:46|0.34066
01:17:47|0.34066
01:17:48|0.34066
01:17:50|0.3406
01:17:50|0.3406
01:17:51|0.3406
01:17:52|0.3409
01:17:53|0.3409
01:17:55|0.34073
01:17:56|0.34073
01:17:56|0.34073
01:17:58|0.34073
01:17:59|0.34073
01:17:59|0.34073
01:18:00|0.34073
01:18:01|0.34073
01:18:04|0.34073
01:18:04|0.34065
01:18:05|0.34065
01:18:06|0.34065
01:18:07|0.34065
01:18:08|0.3405
01:18:10|0.3405
01:18:10|0.3405
01:18:11|0.34058
01:18:12|0.34058
01:18:14|0.34058
01:18:15|0.34061
01:18:16|0.34061
01:18:18|0.34064
01:18:19|0.34063
01:18:21|0.34064
01:18:22|0.34086
01:18:23|0.34088
01:18:24|0.34094
01:18:25|0.34094
01:18:26|0.34094
01:18:27|0.34094
01:18:28|0.34096
01:18:29|0.34121
01:18:30|0.34107
01:18:31|0.3411
01:18:32|0.34106
01:18:33|0.34106
01:18:34|0.34119
01:18:35|0.34093
01:18:36|0.34093
01:18:37|0.34093
01:18:38|0.34093
01:18:40|0.34083
01:18:40|0.34083
01:18:42|0.34083
01:18:43|0.34083
01:18:43|0.34083
01:18:45|0.34074
01:18:46|0.34074
01:18:46|0.34086
01:18:48|0.34086
01:18:48|0.3408
01:18:50|0.3409
01:18:50|0.3409
01:18:52|0.3409
01:18:52|0.34089
01:18:53|0.34089
01:18:54|0.34091
01:18:56|0.34082
01:18:56|0.3408
01:18:58|0.3408
01:18:59|0.34079
01:18:59|0.34084
01:19:00|0.34091
01:19:01|0.34091
01:19:03|0.34092
01:19:04|0.34092
01:19:05|0.34092
01:19:06|0.34092
01:19:07|0.341
01:19:09|0.341
01:19:10|0.341
01:19:11|0.34097
01:19:12|0.34094
01:19:13|0.341
01:19:14|0.341
01:19:16|0.34109
01:19:17|0.34136
01:19:18|0.34133
01:19:20|0.34137
01:19:20|0.34137
01:19:22|0.34113
01:19:22|0.34113
01:19:24|0.34126
01:19:25|0.34109
01:19:26|0.34109
01:19:27|0.34109
01:19:28|0.34102
01:19:29|0.34102
01:19:30|0.34102
01:19:31|0.34132
01:19:32|0.34132
01:19:33|0.34109
01:19:34|0.34083
01:19:35|0.34083
01:19:36|0.34084
01:19:37|0.34084
01:19:38|0.3408
01:19:39|0.3408
01:19:40|0.34083
01:19:41|0.34083
01:19:42|0.34083
01:19:43|0.34079
01:19:44|0.34074
01:19:45|0.34072
01:19:46|0.34072
01:19:47|0.34073
01:19:48|0.34074
01:19:50|0.34074
01:19:50|0.34057
01:19:51|0.34057
01:19:52|0.34055
01:19:53|0.34072
01:19:54|0.34074
01:19:55|0.34074
01:19:56|0.34075
01:19:57|0.34075
01:19:58|0.34073
01:19:59|0.34073
01:20:00|0.34076
01:20:02|0.34076
01:20:02|0.34076
01:20:03|0.34084
01:20:04|0.34084
01:20:06|0.34084
01:20:07|0.34082
01:20:07|0.34084
01:20:09|0.34083
01:20:10|0.34084
01:20:12|0.34084
01:20:12|0.34084
01:20:13|0.341
01:20:14|0.341
01:20:16|0.34106
01:20:17|0.34106
01:20:18|0.34106
01:20:19|0.34106
01:20:20|0.34106
01:20:22|0.34108
01:20:22|0.34084
01:20:24|0.34117
01:20:25|0.34117
01:20:26|0.34117
01:20:27|0.34117
01:20:29|0.34114
01:20:29|0.34142
01:20:30|0.3412
01:20:31|0.3412
01:20:32|0.3412
01:20:33|0.3412
01:20:34|0.34126
01:20:35|0.34117
01:20:36|0.34114
01:20:37|0.34119
01:20:38|0.34122
01:20:39|0.34114
01:20:40|0.34114
01:20:41|0.34116
01:20:42|0.34098
01:20:43|0.34098
01:20:44|0.34125
01:20:45|0.34101
01:20:46|0.34104
01:20:47|0.34104
01:20:48|0.34071
01:20:49|0.34067
01:20:50|0.34067
01:20:51|0.34055
01:20:52|0.34055
01:20:53|0.34055
01:20:54|0.34063
01:20:55|0.34063
01:20:56|0.34063
01:20:57|0.34063
01:20:58|0.34093
01:20:59|0.341
01:21:00|0.34078
01:21:01|0.34078
01:21:02|0.34073
01:21:03|0.34096
01:21:04|0.34096
01:21:05|0.34113
01:21:06|0.34113
01:21:07|0.34113
01:21:09|0.34113
01:21:09|0.34112
01:21:10|0.34112
01:21:11|0.34112
01:21:12|0.34113
01:21:13|0.34113
01:21:14|0.34113
01:21:15|0.34113
01:21:17|0.34113
01:21:18|0.34113
01:21:19|0.34125
01:21:20|0.3413
01:21:21|0.3413
01:21:22|0.34136
01:21:23|0.34123
01:21:24|0.34134
01:21:25|0.34134
01:21:26|0.3415
01:21:28|0.34144
01:21:29|0.34144
01:21:29|0.34144
01:21:30|0.34139
01:21:32|0.34133
01:21:32|0.34137
01:21:34|0.34137
01:21:34|0.34137
01:21:36|0.34143
01:21:36|0.34143
01:21:38|0.34143
01:21:39|0.34144
01:21:40|0.34143
01:21:41|0.34145
01:21:42|0.34145
01:21:43|0.34145
01:21:44|0.34151
01:21:45|0.34122
01:21:47|0.34097
01:21:47|0.34097
01:21:48|0.34111
01:21:50|0.34104
01:21:51|0.34095
01:21:52|0.34095
01:21:53|0.34106
01:21:54|0.34106
01:21:55|0.34106
01:21:56|0.34106
01:21:57|0.34105
01:21:58|0.34105
01:21:59|0.34095
01:22:00|0.34105
01:22:01|0.34105
01:22:02|0.34105
01:22:03|0.34105
01:22:04|0.34105
01:22:05|0.34118
01:22:06|0.34143
01:22:07|0.34137
01:22:08|0.34142
01:22:09|0.34129
01:22:10|0.34129
01:22:11|0.34129
01:22:12|0.34129
01:22:13|0.34156
01:22:14|0.34156
01:22:15|0.34158
01:22:16|0.34139
01:22:17|0.34152
01:22:19|0.34142
01:22:21|0.34142
01:22:21|0.34155
01:22:22|0.34155
01:22:23|0.34155
01:22:25|0.34154
01:22:26|0.34154
01:22:27|0.34154
01:22:28|0.34119
01:22:29|0.34119
01:22:30|0.34119
01:22:31|0.34119
01:22:32|0.34119
01:22:33|0.34139
01:22:34|0.34139
01:22:35|0.34136
01:22:36|0.34149
01:22:37|0.34151
01:22:38|0.34152
01:22:39|0.34153
01:22:41|0.34153
01:22:42|0.34153
01:22:43|0.34148
01:22:44|0.34148
01:22:45|0.34148
01:22:46|0.34148
01:22:47|0.34148
01:22:48|0.34148
01:22:49|0.34148
01:22:50|0.34148
01:22:51|0.34148
01:22:52|0.34148
01:22:53|0.34127
01:22:55|0.341
01:22:55|0.34104
01:22:57|0.34104
01:22:58|0.34104
01:22:59|0.34104
01:23:00|0.34108
01:23:01|0.34108
01:23:02|0.34127
01:23:03|0.34122
01:23:04|0.34132
01:23:05|0.34132
01:23:06|0.34132
01:23:07|0.34132
01:23:08|0.34141
01:23:09|0.34146
01:23:10|0.3414
01:23:11|0.34146
01:23:12|0.34146
01:23:13|0.34143
01:23:14|0.34143
01:23:15|0.34153
01:23:16|0.34153
01:23:17|0.34153
01:23:18|0.34155
01:23:20|0.34149
01:23:21|0.34154
01:23:22|0.34154
01:23:23|0.34154
01:23:24|0.34153
01:23:25|0.34154
01:23:26|0.34154
01:23:27|0.34154
01:23:28|0.34154
01:23:29|0.34153
01:23:30|0.34153
01:23:31|0.34154
01:23:32|0.34154
01:23:33|0.34154
01:23:34|0.34153
01:23:35|0.34153
01:23:36|0.34153
01:23:37|0.34154
01:23:38|0.34154
01:23:40|0.34154
01:23:40|0.34154
01:23:42|0.34154
01:23:43|0.34124
01:23:44|0.34135
01:23:45|0.34135
01:23:47|0.34123
01:23:47|0.34123
01:23:48|0.34123
01:23:49|0.34123
01:23:50|0.34082
01:23:51|0.34102
01:23:52|0.34102
01:23:53|0.34102
01:23:55|0.34101
01:23:56|0.34101
01:23:56|0.34101
01:23:58|0.34101
01:23:59|0.34118
01:24:00|0.34118
01:24:01|0.34115
01:24:01|0.34115
01:24:03|0.34126
01:24:04|0.34143
01:24:05|0.34143
01:24:05|0.34143
01:24:07|0.34147
01:24:08|0.34147
01:24:09|0.34147
01:24:10|0.34147
01:24:10|0.34147
01:24:12|0.34147
01:24:13|0.34147
01:24:14|0.34147
01:24:15|0.34153
01:24:16|0.34139
01:24:17|0.34139
01:24:18|0.34139
01:24:19|0.34139
01:24:21|0.34139
01:24:22|0.34139
01:24:23|0.34163
01:24:24|0.34164
01:24:25|0.34163
01:24:26|0.34174
01:24:27|0.34174
01:24:28|0.34169
01:24:29|0.34149
01:24:30|0.34149
01:24:32|0.34139
01:24:33|0.34139
01:24:34|0.34139
01:24:35|0.34139
01:24:36|0.34137
01:24:38|0.34137
01:24:38|0.34137
01:24:39|0.34137
01:24:40|0.34143
01:24:41|0.34123
01:24:42|0.34123
01:24:43|0.34123
01:24:44|0.34123
01:24:45|0.34123
01:24:46|0.34123
01:24:47|0.34123
01:24:48|0.34121
01:24:50|0.3415
01:24:50|0.3415
01:24:51|0.3414
01:24:52|0.3414
01:24:53|0.34123
01:24:54|0.34131
01:24:55|0.34131
01:24:57|0.34131
01:24:57|0.34118
01:24:58|0.34119
01:24:59|0.34119
01:25:00|0.34119
01:25:02|0.34119
01:25:02|0.34107
01:25:03|0.34107
01:25:04|0.34095
01:25:06|0.34095
01:25:06|0.34094
01:25:07|0.34091
01:25:08|0.3408
01:25:10|0.34061
01:25:11|0.34061
01:25:12|0.34074
01:25:12|0.34065
01:25:14|0.34065
01:25:14|0.34063
01:25:15|0.34063
01:25:17|0.34063
01:25:17|0.34069
01:25:19|0.34093
01:25:19|0.34093
01:25:21|0.34093
01:25:22|0.34087
01:25:23|0.34061
01:25:25|0.34061
01:25:25|0.34075
01:25:27|0.34075
01:25:28|0.34075
01:25:29|0.34076
01:25:31|0.34065
01:25:31|0.34065
01:25:33|0.34116
01:25:35|0.34095
01:25:37|0.34095
01:25:37|0.34095
01:25:38|0.34086
01:25:39|0.34086
01:25:40|0.34086
01:25:41|0.34085
01:25:42|0.34085
01:25:43|0.34092
01:25:44|0.34092
01:25:45|0.34092
01:25:47|0.34092
01:25:48|0.34105
01:25:48|0.34105
01:25:49|0.34105
01:25:50|0.34105
01:25:51|0.34105
01:25:52|0.34105
01:25:54|0.34117
01:25:55|0.34117
01:25:56|0.34117
01:25:57|0.34114
01:25:58|0.34114
01:25:59|0.34123
01:26:00|0.34123
01:26:01|0.34131
01:26:03|0.34123
01:26:03|0.34123
01:26:05|0.34123
01:26:05|0.34123
01:26:06|0.34123
01:26:07|0.34123
01:26:08|0.34125
01:26:09|0.34125
01:26:10|0.34129
01:26:11|0.34129
01:26:13|0.34129
01:26:13|0.34052
01:26:14|0.3408
01:26:15|0.34072
01:26:16|0.34072
01:26:17|0.3405
01:26:18|0.34049
01:26:19|0.34049
01:26:20|0.34051
01:26:22|0.3406
01:26:24|0.34042
01:26:24|0.34042
01:26:25|0.34042
01:26:26|0.34042
01:26:27|0.3404
01:26:29|0.34045
01:26:29|0.34045
01:26:30|0.34045
01:26:31|0.34045
01:26:32|0.34072
01:26:33|0.34072
01:26:35|0.34072
01:26:36|0.34072
01:26:37|0.34081
01:26:39|0.34114
01:26:39|0.34128
01:26:40|0.34128
01:26:41|0.34128
01:26:42|0.34128
01:26:44|0.34117
01:26:45|0.34127
01:26:46|0.34132
01:26:47|0.34132
01:26:48|0.34131
01:26:49|0.34131
01:26:50|0.34131
01:26:51|0.34169
01:26:52|0.34168
01:26:53|0.34168
01:26:54|0.34149
01:26:55|0.34149
01:26:56|0.34149
01:26:57|0.34149
01:26:58|0.34149
01:26:59|0.34163
01:27:00|0.34163
01:27:01|0.34163
01:27:02|0.34163
01:27:03|0.34163
01:27:04|0.34175
01:27:05|0.34176
01:27:06|0.34183
01:27:07|0.34192
01:27:08|0.34194
01:27:09|0.34194
01:27:10|0.34194
01:27:11|0.34176
01:27:12|0.34185
01:27:13|0.34177
01:27:14|0.34177
01:27:15|0.34186
01:27:16|0.34213
01:27:17|0.34198
01:27:18|0.34202
01:27:19|0.34191
01:27:20|0.34191
01:27:21|0.34191
01:27:22|0.34191
01:27:23|0.34188
01:27:25|0.34173
01:27:26|0.3417
01:27:27|0.34134
01:27:28|0.34134
01:27:30|0.34163
01:27:31|0.34161
01:27:32|0.34154
01:27:33|0.34154
01:27:34|0.34154
01:27:34|0.34154
01:27:36|0.34154
01:27:37|0.34161
01:27:38|0.34161
01:27:39|0.34161
01:27:40|0.3415
01:27:41|0.3415
01:27:42|0.34135
01:27:44|0.34149
01:27:45|0.34149
01:27:46|0.34149
01:27:46|0.34149
01:27:48|0.34149
01:27:49|0.34112
01:27:50|0.34102
01:27:51|0.34119
01:27:52|0.34119
01:27:53|0.34119
01:27:54|0.34119
01:27:55|0.34119
01:27:55|0.34119
01:27:57|0.34119
01:27:57|0.34123
01:28:00|0.34123
01:28:00|0.34114
01:28:01|0.34127
01:28:02|0.34122
01:28:03|0.34165
01:28:04|0.34166
01:28:05|0.34163
01:28:06|0.34144
01:28:07|0.34144
01:28:08|0.34144
01:28:09|0.34166
01:28:10|0.34166
01:28:11|0.34166
01:28:13|0.34167
01:28:13|0.34167
01:28:14|0.34167
01:28:15|0.34181
01:28:17|0.34188
01:28:18|0.34188
01:28:19|0.34184
01:28:20|0.34185
01:28:20|0.34185
01:28:22|0.34185
01:28:22|0.3418
01:28:25|0.34168
01:28:25|0.34188
01:28:26|0.34189
01:28:28|0.34189
01:28:29|0.3419
01:28:31|0.34203
01:28:31|0.34203
01:28:33|0.34189
01:28:33|0.34189
01:28:35|0.34189
01:28:36|0.34189
01:28:37|0.34189
01:28:38|0.34189
01:28:39|0.34189
01:28:40|0.34174
01:28:41|0.34145
01:28:42|0.34123
01:28:43|0.34133
01:28:44|0.34133
01:28:45|0.34133
01:28:46|0.34133
01:28:47|0.34116
01:28:48|0.34116
01:28:49|0.34116
01:28:50|0.34116
01:28:51|0.34116
01:28:52|0.34107
01:28:53|0.34107
01:28:54|0.34107
01:28:56|0.34107
01:28:57|0.34115
01:28:57|0.34094
01:28:59|0.34097
01:29:00|0.34097
01:29:01|0.34097
01:29:01|0.34097
01:29:03|0.34097
01:29:04|0.34108
01:29:04|0.34132
01:29:06|0.34132
01:29:07|0.34117
01:29:08|0.34117
01:29:09|0.34108
01:29:10|0.34093
01:29:11|0.34101
01:29:12|0.34081
01:29:13|0.34118
01:29:14|0.34093
01:29:15|0.3411
01:29:16|0.3411
01:29:17|0.34156
01:29:18|0.34162
01:29:19|0.34162
01:29:20|0.34162
01:29:21|0.34162
01:29:22|0.34144
01:29:23|0.34144
01:29:25|0.34156
01:29:27|0.3415
01:29:27|0.3415
01:29:28|0.3415
01:29:30|0.34177
01:29:31|0.34177
01:29:32|0.34169
01:29:34|0.34169
01:29:35|0.3418
01:29:36|0.34187
01:29:37|0.34186
01:29:38|0.34189
01:29:39|0.34189
01:29:40|0.34189
01:29:41|0.34188
01:29:42|0.34189
01:29:42|0.34189
01:29:43|0.34183
01:29:45|0.34189
01:29:46|0.34181
01:29:48|0.34187
01:29:49|0.34181
01:29:49|0.34181
01:29:50|0.3418
01:29:51|0.3418
01:29:52|0.3418
01:29:53|0.3418
01:29:54|0.34181
01:29:56|0.34181
01:29:57|0.34181
01:29:58|0.34181
01:29:58|0.34199
01:29:59|0.34191
01:30:00|0.34191
01:30:01|0.34191
01:30:03|0.34195
01:30:03|0.34199
01:30:05|0.342
01:30:05|0.342
01:30:07|0.34207
01:30:07|0.34206
01:30:09|0.34215
01:30:10|0.34215
01:30:10|0.3421
01:30:12|0.34223
01:30:12|0.34226
01:30:13|0.34219
01:30:15|0.34212
01:30:15|0.34212
01:30:16|0.34212
01:30:17|0.34212
01:30:18|0.3421
01:30:20|0.3421
01:30:21|0.3421
01:30:21|0.34201
01:30:22|0.34201
01:30:24|0.34201
01:30:24|0.34205
01:30:26|0.34205
01:30:27|0.3416
01:30:29|0.34173
01:30:30|0.34173
01:30:30|0.34173
01:30:32|0.34164
01:30:33|0.34182
01:30:34|0.34182
01:30:35|0.3418
01:30:36|0.3418
01:30:37|0.3418
01:30:38|0.34172
01:30:39|0.34168
01:30:40|0.34168
01:30:40|0.34168
01:30:42|0.34159
01:30:43|0.34158
01:30:44|0.34156
01:30:45|0.34109
01:30:46|0.34114
01:30:47|0.34029
01:30:48|0.3406
01:30:49|0.34059
01:30:50|0.34064
01:30:51|0.34059
01:30:52|0.34065
01:30:53|0.34078
01:30:54|0.34078
01:30:55|0.34092
01:30:56|0.3412
01:30:57|0.34125
01:30:59|0.34129
01:30:59|0.34129
01:31:00|0.34129
01:31:01|0.34129
01:31:02|0.3417
01:31:03|0.34149
01:31:04|0.34149
01:31:05|0.34149
01:31:06|0.34149
01:31:07|0.34149
01:31:08|0.34149
01:31:09|0.34149
01:31:10|0.34151
01:31:11|0.34151
01:31:13|0.34151
01:31:14|0.34138
01:31:15|0.34138
01:31:16|0.34138
01:31:17|0.34138
01:31:18|0.34138
01:31:19|0.34161
01:31:20|0.34166
01:31:21|0.34166
01:31:22|0.34183
01:31:23|0.34173
01:31:24|0.34173
01:31:25|0.34179
01:31:26|0.34195
01:31:28|0.34205
01:31:28|0.34205
01:31:30|0.34205
01:31:31|0.34205
01:31:32|0.34205
01:31:33|0.34205
01:31:35|0.34198
01:31:35|0.342
01:31:36|0.342
01:31:37|0.34177
01:31:38|0.34159
01:31:39|0.34159
01:31:40|0.34138
01:31:41|0.34138
01:31:42|0.34128
01:31:43|0.34128
01:31:44|0.3414
01:31:45|0.34146
01:31:46|0.34138
01:31:47|0.34138
01:31:48|0.34139
01:31:49|0.34139
01:31:50|0.34139
01:31:51|0.34138
01:31:52|0.34138
01:31:53|0.34138
01:31:54|0.34141
01:31:55|0.34141
01:31:56|0.34142
01:31:58|0.34142
01:31:58|0.34142
01:31:59|0.34138
01:32:00|0.34138
01:32:01|0.34138
01:32:03|0.34138
01:32:04|0.34131
01:32:05|0.34131
01:32:06|0.34124
01:32:07|0.34124
01:32:08|0.34124
01:32:09|0.34124
01:32:10|0.34124
01:32:11|0.34124
01:32:13|0.34124
01:32:14|0.34124
01:32:15|0.34124
01:32:16|0.34117
01:32:17|0.34117
01:32:18|0.34128
01:32:18|0.34128
01:32:20|0.34128
01:32:21|0.34128
01:32:21|0.341
01:32:24|0.34075
01:32:24|0.34075
01:32:26|0.34075
01:32:26|0.34064
01:32:28|0.34048
01:32:29|0.34051
01:32:30|0.34035
01:32:31|0.34035
01:32:33|0.34042
01:32:33|0.34084
01:32:35|0.34107
01:32:35|0.34075
01:32:36|0.34052
01:32:37|0.34068
01:32:38|0.34088
01:32:39|0.34098
01:32:40|0.34105
01:32:41|0.341
01:32:42|0.34113
01:32:43|0.34113
01:32:45|0.34095
01:32:45|0.34095
01:32:46|0.341
01:32:48|0.341
01:32:49|0.34118
01:32:50|0.34098
01:32:50|0.34098
01:32:51|0.34071
01:32:53|0.34071
01:32:54|0.34071
01:32:54|0.34071
01:32:56|0.34071
01:32:57|0.34071
01:33:03|0.34056
01:33:04|0.34056
01:33:05|0.34062
01:33:05|0.34064
01:33:07|0.34064
01:33:07|0.34077
01:33:08|0.3406
01:33:09|0.3406
01:33:11|0.3406
01:33:11|0.3406
01:33:12|0.34087
01:33:14|0.34087
01:33:14|0.34087
01:33:15|0.34056
01:33:17|0.34056
01:33:17|0.3406
01:33:18|0.34042
01:33:19|0.34016
01:33:20|0.34041
01:33:21|0.34032
01:33:22|0.34032
01:33:23|0.34032
01:33:24|0.34025
01:33:26|0.34039
01:33:26|0.34048
01:33:28|0.34015
01:33:30|0.34036
01:33:32|0.34037
01:33:33|0.34037
01:33:34|0.34037
01:33:35|0.34038
01:33:36|0.34014
01:33:37|0.34017
01:33:38|0.34028
01:33:40|0.34028
01:33:41|0.34013
01:33:42|0.34013
01:33:43|0.34013
01:33:44|0.34012
01:33:45|0.33994
01:33:46|0.33992
01:33:47|0.33993
01:33:48|0.33993
01:33:49|0.33993
01:33:50|0.33995
01:33:51|0.33995
01:33:52|0.33995
01:33:54|0.33995
01:33:55|0.33995
01:33:56|0.34007
01:33:57|0.33996
01:33:58|0.33996
01:33:59|0.34003
01:34:00|0.33974
01:34:01|0.33962
01:34:02|0.33975
01:34:03|0.33953
01:34:05|0.33943
01:34:05|0.33939
01:34:06|0.33939
01:34:07|0.33936
01:34:08|0.33936
01:34:09|0.33941
01:34:10|0.33943
01:34:11|0.33925
01:34:12|0.33925
01:34:14|0.33925
01:34:14|0.33931
01:34:15|0.33925
01:34:16|0.33927
01:34:17|0.33953
01:34:18|0.33928
01:34:20|0.33916
01:34:21|0.33936
01:34:22|0.33915
01:34:23|0.33923
01:34:24|0.33913
01:34:25|0.3393
01:34:26|0.33911
01:34:27|0.33906
01:34:28|0.33912
01:34:29|0.33915
01:34:31|0.33915
01:34:32|0.33915
01:34:33|0.3393
01:34:34|0.3393
01:34:36|0.33933
01:34:36|0.3394
01:34:38|0.3394
01:34:39|0.3394
01:34:39|0.3394
01:34:40|0.3394
01:34:41|0.3394
01:34:42|0.33928
01:34:43|0.33928
01:34:45|0.33928
01:34:45|0.33922
01:34:46|0.33922
01:34:48|0.33922
01:34:48|0.33922
01:34:50|0.33933
01:34:51|0.33933
01:34:52|0.33933
01:34:53|0.33933
01:34:54|0.33933
01:34:56|0.33924
01:34:56|0.33925
01:34:57|0.33925
01:34:58|0.33926
01:34:59|0.33925
01:35:00|0.33925
01:35:01|0.33933
01:35:02|0.33944
01:35:03|0.33943
01:35:04|0.33936
01:35:05|0.33936
01:35:06|0.33936
01:35:08|0.33957
01:35:08|0.33972
01:35:10|0.33972
01:35:11|0.33974
01:35:11|0.33974
01:35:13|0.33975
01:35:14|0.33969
01:35:15|0.33967
01:35:16|0.33965
01:35:17|0.33965
01:35:18|0.33966
01:35:19|0.33982
01:35:20|0.33982
01:35:21|0.33979
01:35:22|0.33979
01:35:23|0.33979
01:35:23|0.33979
01:35:25|0.33965
01:35:26|0.33947
01:35:26|0.33946
01:35:27|0.33931
01:35:28|0.33926
01:35:30|0.33926
01:35:32|0.33926
01:35:33|0.33936
01:35:35|0.33934
01:35:35|0.33934
01:35:37|0.33934
01:35:39|0.339
01:35:40|0.339
01:35:41|0.339
01:35:41|0.339
01:35:43|0.339
01:35:44|0.33927
01:35:45|0.33921
01:35:46|0.33921
01:35:46|0.33921
01:35:47|0.33921
01:35:49|0.33921
01:35:50|0.33921
01:35:51|0.33921
01:35:51|0.33921
01:35:53|0.3392
01:35:53|0.3392
01:35:55|0.33921
01:35:55|0.33921
01:35:57|0.33921
01:35:57|0.33921
01:35:59|0.33921
01:36:00|0.33921
01:36:00|0.33882
01:36:02|0.33922
01:36:03|0.33933
01:36:04|0.33933
01:36:04|0.33933
01:36:06|0.33933
01:36:07|0.33931
01:36:07|0.33939
01:36:08|0.33939
01:36:09|0.33949
01:36:10|0.33949
01:36:11|0.33949
01:36:13|0.33954
01:36:13|0.33954
01:36:15|0.33957
01:36:15|0.33959
01:36:16|0.33964
01:36:18|0.33962
01:36:18|0.33959
01:36:20|0.33959
01:36:20|0.33959
01:36:22|0.33944
01:36:23|0.33944
01:36:24|0.33969
01:36:24|0.33975
01:36:25|0.33975
01:36:26|0.33975
01:36:27|0.33975
01:36:28|0.33976
01:36:29|0.3398
01:36:32|0.33968
01:36:33|0.3398
01:36:35|0.33981
01:36:36|0.33981
01:36:38|0.33965
01:36:39|0.33944
01:36:40|0.33954
01:36:42|0.33942
01:36:43|0.33942
01:36:44|0.33942
01:36:44|0.33943
01:36:45|0.33943
01:36:46|0.33973
01:36:47|0.33973
01:36:49|0.33958
01:36:50|0.33958
01:36:51|0.33937
01:36:52|0.33937
01:36:52|0.33937
01:36:53|0.33937
01:36:55|0.33937
01:36:56|0.33932
01:36:57|0.33931
01:36:58|0.33931
01:36:59|0.33956
01:37:00|0.33956
01:37:01|0.33954
01:37:02|0.33954
01:37:03|0.33947
01:37:04|0.33947
01:37:05|0.33947
01:37:06|0.33947
01:37:07|0.33971
01:37:08|0.33971
01:37:09|0.3396
01:37:10|0.33928
01:37:11|0.33928
01:37:12|0.3393
01:37:13|0.33931
01:37:14|0.33915
01:37:15|0.33915
01:37:16|0.33915
01:37:17|0.33918
01:37:18|0.33918
01:37:19|0.33918
01:37:20|0.33914
01:37:21|0.33914
01:37:22|0.33908
01:37:23|0.33909
01:37:24|0.3391
01:37:25|0.3391
01:37:26|0.339
01:37:27|0.33905
01:37:28|0.33905
01:37:29|0.33905
01:37:30|0.33905
01:37:31|0.33905
01:37:32|0.33905
01:37:34|0.33906
01:37:35|0.33906
01:37:36|0.33906
01:37:37|0.33911
01:37:38|0.33907
01:37:39|0.33907
01:37:40|0.33907
01:37:41|0.33937
01:37:42|0.33937
01:37:43|0.33936
01:37:44|0.33931
01:37:45|0.33918
01:37:46|0.33918
01:37:47|0.33936
01:37:48|0.33936
01:37:50|0.33936
01:37:51|0.33957
01:37:52|0.33993
01:37:53|0.3399
01:37:54|0.3399
01:37:55|0.33997
01:37:56|0.34003
01:37:57|0.34002
01:37:58|0.34002
01:37:59|0.34006
01:38:00|0.34006
01:38:01|0.34006
01:38:02|0.34006
01:38:03|0.34006
01:38:04|0.34006
01:38:05|0.34006
01:38:06|0.34006
01:38:07|0.34009
01:38:08|0.34009
01:38:09|0.34009
01:38:09|0.34008
01:38:11|0.34008
01:38:11|0.34036
01:38:12|0.34036
01:38:14|0.34039
01:38:15|0.34034
01:38:16|0.3403
01:38:17|0.3403
01:38:18|0.3402
01:38:19|0.3402
01:38:19|0.34028
01:38:20|0.34037
01:38:21|0.34047
01:38:23|0.34047
01:38:24|0.34047
01:38:25|0.34047
01:38:26|0.34047
01:38:27|0.34049
01:38:28|0.34049
01:38:29|0.34049
01:38:30|0.34045
01:38:31|0.34049
01:38:32|0.34068
01:38:33|0.34068
01:38:34|0.34068
01:38:36|0.34052
01:38:38|0.34052
01:38:38|0.34056
01:38:39|0.34056
01:38:41|0.34039
01:38:41|0.3407
01:38:42|0.34075
01:38:43|0.34072
01:38:45|0.34072
01:38:46|0.34072
01:38:46|0.34072
01:38:47|0.34062
01:38:48|0.34062
01:38:49|0.34062
01:38:50|0.34081
01:38:51|0.34084
01:38:53|0.34097
01:38:53|0.34102
01:38:54|0.3411
01:38:55|0.34095
01:38:56|0.34095
01:38:57|0.34111
01:38:58|0.34102
01:38:59|0.34102
01:39:00|0.34102
01:39:02|0.34102
01:39:02|0.34102
01:39:03|0.34112
01:39:04|0.34112
01:39:05|0.34112
01:39:07|0.3411
01:39:07|0.3411
01:39:08|0.3411
01:39:09|0.34108
01:39:10|0.34108
01:39:11|0.34108
01:39:12|0.34108
01:39:13|0.34106
01:39:14|0.341
01:39:15|0.341
01:39:16|0.341
01:39:17|0.341
01:39:18|0.341
01:39:19|0.341
01:39:20|0.34108
01:39:21|0.34108
01:39:22|0.34098
01:39:23|0.34098
01:39:24|0.34096
01:39:25|0.34096
01:39:26|0.34096
01:39:27|0.34096
01:39:28|0.34096
01:39:29|0.34106
01:39:30|0.34106
01:39:31|0.34106
01:39:32|0.34106
01:39:33|0.341
01:39:35|0.34106
01:39:37|0.34106
01:39:38|0.34097
01:39:39|0.34097
01:39:41|0.34097
01:39:41|0.34097
01:39:43|0.34104
01:39:43|0.3409
01:39:45|0.34049
01:39:46|0.34054
01:39:47|0.34054
01:39:48|0.34054
01:39:49|0.34054
01:39:50|0.34054
01:39:52|0.34054
01:39:53|0.34031
01:39:54|0.34039
01:39:55|0.34039
01:39:56|0.34039
01:39:57|0.34039
01:39:58|0.34039
01:39:59|0.34039
01:40:00|0.34039
01:40:01|0.34039
01:40:01|0.34039
01:40:03|0.34039
01:40:05|0.34029
01:40:05|0.34014
01:40:06|0.34014
01:40:07|0.34014
01:40:08|0.34014
01:40:09|0.34006
01:40:10|0.34006
01:40:11|0.34006
01:40:12|0.34006
01:40:13|0.34006
01:40:14|0.34006
01:40:15|0.34005
01:40:16|0.34005
01:40:17|0.34005
01:40:18|0.33992
01:40:19|0.33988
01:40:20|0.33988
01:40:21|0.33988
01:40:22|0.33988
01:40:23|0.33988
01:40:24|0.33988
01:40:25|0.33988
01:40:26|0.33988
01:40:27|0.33988
01:40:28|0.3398
01:40:29|0.3398
01:40:30|0.3397
01:40:31|0.3397
01:40:32|0.33998
01:40:33|0.33998
01:40:34|0.33998
01:40:36|0.33998
01:40:37|0.33985
01:40:39|0.33993
01:40:40|0.33993
01:40:42|0.34011
01:40:43|0.34011
01:40:45|0.33994
01:40:46|0.33994
01:40:47|0.34006
01:40:48|0.34006
01:40:49|0.34006
01:40:50|0.34006
01:40:51|0.34006
01:40:52|0.34006
01:40:53|0.34006
01:40:54|0.34006
01:40:55|0.34006
01:40:56|0.34006
01:40:57|0.34006
01:40:58|0.3404
01:40:59|0.3404
01:41:00|0.3404
01:41:01|0.3404
01:41:02|0.34049
01:41:03|0.3404
01:41:04|0.3404
01:41:06|0.3404
01:41:06|0.3404
01:41:07|0.3404
01:41:09|0.34013
01:41:10|0.34013
01:41:10|0.33995
01:41:12|0.33995
01:41:12|0.34015
01:41:14|0.34015
01:41:15|0.34015
01:41:16|0.34015
01:41:16|0.34015
01:41:17|0.34015
01:41:18|0.34015
01:41:19|0.34015
01:41:21|0.34015
01:41:21|0.34015
01:41:23|0.34027
01:41:23|0.34015
01:41:24|0.34013
01:41:25|0.34013
01:41:26|0.34013
01:41:27|0.33998
01:41:28|0.33998
01:41:30|0.34008
01:41:30|0.34011
01:41:32|0.34011
01:41:33|0.34023
01:41:34|0.34023
01:41:34|0.34025
01:41:35|0.34027
01:41:37|0.34027
01:41:39|0.34027
01:41:40|0.34027
01:41:42|0.34027
01:41:43|0.34027
01:41:44|0.34025
01:41:45|0.34025
01:41:46|0.34005
01:41:47|0.34005
01:41:48|0.34005
01:41:49|0.34017
01:41:50|0.33998
01:41:51|0.33998
01:41:52|0.33998
01:41:53|0.33999
01:41:54|0.33999
01:41:55|0.33999
01:41:56|0.33999
01:41:57|0.33999
01:41:58|0.33999
01:41:59|0.33999
01:42:00|0.33999
01:42:01|0.34003
01:42:02|0.34023
01:42:03|0.34023
01:42:04|0.34023
01:42:05|0.34023
01:42:06|0.34023
01:42:07|0.34023
01:42:08|0.34023
01:42:09|0.34035
01:42:10|0.34029
01:42:11|0.34017
01:42:12|0.34017
01:42:13|0.34017
01:42:14|0.34038
01:42:15|0.34038
01:42:16|0.34047
01:42:17|0.34047
01:42:18|0.34047
01:42:19|0.34047
01:42:20|0.34047
01:42:21|0.34047
01:42:22|0.34047
01:42:23|0.34047
01:42:24|0.34047
01:42:25|0.34026
01:42:26|0.34026
01:42:27|0.34026
01:42:28|0.34055
01:42:29|0.34057
01:42:30|0.3406
01:42:31|0.34068
01:42:32|0.34068
01:42:33|0.34068
01:42:34|0.34068
01:42:35|0.34068
01:42:36|0.34075
01:42:37|0.34075
01:42:38|0.34085
01:42:40|0.34085
01:42:42|0.34085
01:42:43|0.34095
01:42:45|0.34088
01:42:45|0.34088
01:42:46|0.34085
01:42:48|0.34085
01:42:49|0.34086
01:42:50|0.34105
01:42:51|0.34105
01:42:52|0.34105
01:42:53|0.34102
01:42:54|0.34102
01:42:55|0.34102
01:42:56|0.34102
01:42:57|0.34102
01:42:58|0.34092
01:42:59|0.34092
01:43:00|0.34089
01:43:01|0.34089
01:43:02|0.34085
01:43:03|0.34085
01:43:05|0.34063
01:43:06|0.34063
01:43:07|0.34055
01:43:08|0.34065
01:43:09|0.34045
01:43:10|0.34045
01:43:11|0.34045
01:43:12|0.34055
01:43:13|0.34037
01:43:14|0.34037
01:43:15|0.34037
01:43:16|0.34037
01:43:17|0.34037
01:43:17|0.34037
01:43:19|0.34027
01:43:20|0.34025
01:43:21|0.34025
01:43:22|0.3402
01:43:23|0.3402
01:43:24|0.3402
01:43:25|0.34014
01:43:26|0.34023
01:43:26|0.34023
01:43:28|0.34024
01:43:29|0.34024
01:43:30|0.34011
01:43:31|0.34012
01:43:32|0.34003
01:43:33|0.34018
01:43:34|0.34017
01:43:35|0.33995
01:43:36|0.33986
01:43:36|0.3399
01:43:38|0.34008
01:43:40|0.34008
01:43:41|0.34005
01:43:42|0.33991
01:43:44|0.33989
01:43:45|0.33989
01:43:46|0.33989
01:43:47|0.33989
01:43:48|0.33994
01:43:50|0.33996
01:43:50|0.34002
01:43:51|0.34012
01:43:52|0.34012
01:43:53|0.34012
01:43:54|0.34012
01:43:55|0.34002
01:43:57|0.34002
01:43:58|0.34002
01:43:58|0.34002
01:43:59|0.34019
01:44:01|0.34034
01:44:02|0.34034
01:44:03|0.34029
01:44:04|0.3404
01:44:05|0.3404
01:44:06|0.3404
01:44:07|0.3404
01:44:08|0.3404
01:44:09|0.3404
01:44:10|0.3404
01:44:11|0.34027
01:44:12|0.34001
01:44:14|0.34001
01:44:14|0.34006
01:44:15|0.34006
01:44:16|0.34006
01:44:17|0.33991
01:44:18|0.33983
01:44:19|0.33983
01:44:20|0.33988
01:44:21|0.33993
01:44:22|0.33999
01:44:23|0.33999
01:44:24|0.33995
01:44:25|0.33993
01:44:26|0.33996
01:44:28|0.33996
01:44:28|0.33996
01:44:29|0.33996
01:44:30|0.33991
01:44:31|0.33991
01:44:32|0.33991
01:44:33|0.33993
01:44:34|0.33982
01:44:35|0.33982
01:44:36|0.33982
01:44:37|0.33982
01:44:38|0.33982
01:44:40|0.33982
01:44:41|0.33982
01:44:43|0.33982
01:44:44|0.33982
01:44:45|0.33991
01:44:46|0.33982
01:44:47|0.33987
01:44:49|0.34002
01:44:49|0.34002
01:44:51|0.34002
01:44:52|0.34002
01:44:54|0.34002
01:44:54|0.34002
01:44:55|0.34002
01:44:57|0.34002
01:44:57|0.34002
01:44:58|0.34002
01:44:59|0.33988
01:45:00|0.33988
01:45:01|0.33958
01:45:02|0.33968
01:45:03|0.34003
01:45:04|0.34003
01:45:05|0.34003
01:45:06|0.34003
01:45:07|0.34
01:45:08|0.33976
01:45:09|0.33976
01:45:11|0.33976
01:45:12|0.33976
01:45:13|0.33975
01:45:14|0.33978
01:45:15|0.33978
01:45:16|0.33978
01:45:17|0.33978
01:45:18|0.33965
01:45:19|0.33965
01:45:20|0.33962
01:45:21|0.33951
01:45:22|0.33951
01:45:23|0.33944
01:45:24|0.33944
01:45:25|0.33944
01:45:26|0.33944
01:45:27|0.33944
01:45:28|0.33944
01:45:29|0.33944
01:45:30|0.33955
01:45:31|0.33944
01:45:32|0.33944
01:45:33|0.33944
01:45:34|0.33957
01:45:35|0.33957
01:45:36|0.33957
01:45:37|0.33957
01:45:38|0.33957
01:45:39|0.33959
01:45:40|0.3395
01:45:42|0.33944
01:45:43|0.33942
01:45:44|0.33942
01:45:45|0.33942
01:45:46|0.33941
01:45:47|0.33941
01:45:48|0.33957
01:45:49|0.33957
01:45:50|0.33957
01:45:51|0.33957
01:45:52|0.33957
01:45:54|0.34024
01:45:55|0.34024
01:45:56|0.34024
01:45:57|0.34024
01:45:58|0.34024
01:45:59|0.34025
01:45:59|0.34029
01:46:01|0.34047
01:46:02|0.34055
01:46:03|0.3404
01:46:03|0.34047
01:46:05|0.33993
01:46:06|0.34015
01:46:08|0.34015
01:46:09|0.33983
01:46:10|0.33983
01:46:10|0.34005
01:46:12|0.34021
01:46:12|0.34021
01:46:13|0.33964
01:46:15|0.33982
01:46:16|0.33972
01:46:17|0.33987
01:46:17|0.33985
01:46:18|0.33985
01:46:20|0.3399
01:46:20|0.3399
01:46:21|0.3399
01:46:22|0.3399
01:46:24|0.3399
01:46:25|0.3399
01:46:26|0.3399
01:46:27|0.3399
01:46:28|0.3399
01:46:29|0.3399
01:46:30|0.33983
01:46:31|0.33983
01:46:32|0.33992
01:46:33|0.33992
01:46:34|0.33992
01:46:35|0.33992
01:46:36|0.33992
01:46:37|0.33984
01:46:38|0.33984
01:46:39|0.33984
01:46:40|0.33981
01:46:41|0.33977
01:46:43|0.33973
01:46:44|0.33973
01:46:45|0.33973
01:46:47|0.33959
01:46:48|0.33939
01:46:48|0.33939
01:46:50|0.33939
01:46:51|0.33939
01:46:52|0.33939
01:46:53|0.33939
01:46:54|0.33939
01:46:55|0.33939
01:46:56|0.33939
01:46:56|0.33938
01:46:59|0.33938
01:46:59|0.33946
01:47:00|0.33958
01:47:01|0.33951
01:47:02|0.33951
01:47:03|0.33954
01:47:04|0.33954
01:47:05|0.33954
01:47:06|0.33957
01:47:07|0.33957
01:47:08|0.33951
01:47:09|0.33955
01:47:10|0.33955
01:47:11|0.33933
01:47:12|0.33933
01:47:13|0.33931
01:47:14|0.33931
01:47:15|0.3396
01:47:16|0.33965
01:47:17|0.33987
01:47:18|0.33973
01:47:19|0.3399
01:47:20|0.34016
01:47:21|0.34007
01:47:22|0.34007
01:47:23|0.34007
01:47:24|0.34009
01:47:25|0.34002
01:47:26|0.34002
01:47:27|0.34002
01:47:28|0.34002
01:47:29|0.34002
01:47:30|0.33993
01:47:31|0.33993
01:47:32|0.33993
01:47:33|0.33986
01:47:34|0.33986
01:47:35|0.33996
01:47:36|0.33996
01:47:37|0.33996
01:47:38|0.33969
01:47:39|0.33968
01:47:40|0.33968
01:47:42|0.33958
01:47:43|0.33958
01:47:45|0.33944
01:47:46|0.33944
01:47:47|0.33936
01:47:49|0.33938
01:47:50|0.33938
01:47:51|0.33938
01:47:52|0.33938
01:47:53|0.33943
01:47:54|0.33943
01:47:55|0.33961
01:47:56|0.33947
01:47:57|0.33947
01:47:58|0.33947
01:47:59|0.33947
01:48:00|0.34006
01:48:01|0.34004
01:48:02|0.33986
01:48:03|0.33986
01:48:04|0.33974
01:48:05|0.33975
01:48:06|0.33975
01:48:07|0.33978
01:48:08|0.33978
01:48:09|0.33994
01:48:10|0.33994
01:48:11|0.34011
01:48:12|0.34022
01:48:13|0.34022
01:48:14|0.34018
01:48:15|0.34018
01:48:16|0.34018
01:48:17|0.34018
01:48:18|0.34017
01:48:19|0.34011
01:48:20|0.34011
01:48:21|0.34011
01:48:22|0.33996
01:48:23|0.33996
01:48:24|0.33996
01:48:25|0.33996
01:48:26|0.33992
01:48:27|0.33992
01:48:28|0.33992
01:48:29|0.34004
01:48:30|0.34004
01:48:31|0.34004
01:48:32|0.34004
01:48:33|0.34004
01:48:34|0.34004
01:48:35|0.34004
01:48:36|0.33995
01:48:37|0.33988
01:48:38|0.33988
01:48:39|0.33988
01:48:40|0.33998
01:48:41|0.33997
01:48:42|0.33997
01:48:43|0.33999
01:48:44|0.33995
01:48:46|0.34009
01:48:47|0.34021
01:48:49|0.34021
01:48:50|0.34021
01:48:51|0.34021
01:48:52|0.34035
01:48:53|0.34015
01:48:54|0.34025
01:48:55|0.34025
01:48:56|0.34025
01:48:57|0.34025
01:48:58|0.3403
01:49:00|0.3403
01:49:01|0.3403
01:49:02|0.34036
01:49:03|0.34033
01:49:04|0.34033
01:49:05|0.34033
01:49:06|0.34033
01:49:07|0.34033
01:49:08|0.34061
01:49:09|0.34061
01:49:10|0.34061
01:49:11|0.34061
01:49:12|0.34061
01:49:13|0.34061
01:49:14|0.34048
01:49:16|0.34063
01:49:17|0.34061
01:49:18|0.34061
01:49:19|0.34047
01:49:20|0.34047
01:49:21|0.34047
01:49:21|0.34047
01:49:23|0.34047
01:49:24|0.34047
01:49:25|0.34047
01:49:26|0.34046
01:49:27|0.34046
01:49:28|0.34012
01:49:28|0.34012
01:49:30|0.33984
01:49:31|0.34002
01:49:32|0.34002
01:49:33|0.34004
01:49:34|0.34004
01:49:34|0.33962
01:49:36|0.33988
01:49:37|0.33988
01:49:38|0.33988
01:49:39|0.33991
01:49:40|0.33991
01:49:41|0.33991
01:49:42|0.33991
01:49:43|0.33983
01:49:44|0.33982
01:49:46|0.33982
01:49:47|0.33982
01:49:48|0.33998
01:49:50|0.33998
01:49:50|0.33997
01:49:51|0.34
01:49:53|0.34
01:49:54|0.34005
01:49:56|0.34005
01:49:56|0.34005
01:49:58|0.34015
01:49:59|0.34015
01:50:00|0.34015
01:50:01|0.34021
01:50:01|0.34021
01:50:03|0.34015
01:50:04|0.34009
01:50:05|0.34009
01:50:06|0.34009
01:50:07|0.34009
01:50:08|0.34009
01:50:09|0.34009
01:50:10|0.34009
01:50:11|0.34009
01:50:12|0.34009
01:50:13|0.34012
01:50:14|0.34013
01:50:15|0.34024
01:50:16|0.34031
01:50:17|0.34031
01:50:18|0.34031
01:50:19|0.34031
01:50:20|0.34031
01:50:21|0.34031
01:50:22|0.34031
01:50:23|0.34031
01:50:24|0.34031
01:50:25|0.34028
01:50:26|0.34029
01:50:27|0.34029
01:50:28|0.34029
01:50:29|0.34042
01:50:30|0.34042
01:50:31|0.34031
01:50:32|0.34031
01:50:33|0.34031
01:50:34|0.34026
01:50:35|0.34029
01:50:36|0.34032
01:50:37|0.34032
01:50:38|0.34032
01:50:39|0.34032
01:50:40|0.34032
01:50:41|0.34032
01:50:42|0.34011
01:50:43|0.34012
01:50:44|0.34012
01:50:45|0.34012
01:50:47|0.34012
01:50:49|0.34012
01:50:50|0.34012
01:50:52|0.34012
01:50:52|0.34012
01:50:54|0.34012
01:50:55|0.34012
01:50:56|0.34012
01:50:57|0.34012
01:50:58|0.34012
01:50:59|0.34012
01:50:59|0.34007
01:51:02|0.34011
01:51:04|0.34007
01:51:04|0.34007
01:51:05|0.34007
01:51:06|0.33992
01:51:07|0.33992
01:51:08|0.33989
01:51:10|0.33989
01:51:11|0.33989
01:51:12|0.33983
01:51:13|0.33983
01:51:14|0.33983
01:51:15|0.33983
01:51:16|0.33983
01:51:17|0.33983
01:51:18|0.33982
01:51:19|0.33957
01:51:20|0.33957
01:51:21|0.33971
01:51:22|0.33971
01:51:23|0.33971
01:51:24|0.33964
01:51:25|0.33964
01:51:26|0.33964
01:51:27|0.33959
01:51:28|0.33959
01:51:29|0.33959
01:51:30|0.33959
01:51:31|0.33965
01:51:32|0.33939
01:51:33|0.33939
01:51:34|0.33939
01:51:35|0.33945
01:51:36|0.33945
01:51:37|0.3392
01:51:38|0.3392
01:51:39|0.3392
01:51:40|0.3392
01:51:41|0.3393
01:51:42|0.3393
01:51:43|0.3393
01:51:44|0.3393
01:51:45|0.3393
01:51:46|0.3392
01:51:48|0.33916
01:51:49|0.33915
01:51:51|0.33916
01:51:51|0.33916
01:51:53|0.33916
01:51:54|0.33943
01:51:55|0.33943
01:51:56|0.33931
01:51:58|0.33918
01:51:59|0.3393
01:52:00|0.3393
01:52:01|0.3393
01:52:03|0.3393
01:52:03|0.3393
01:52:04|0.3393
01:52:07|0.3394
01:52:07|0.3394
01:52:08|0.3394
01:52:09|0.3394
01:52:10|0.3394
01:52:11|0.33956
01:52:12|0.33956
01:52:13|0.33956
01:52:14|0.33952
01:52:15|0.33947
01:52:16|0.33943
01:52:17|0.33932
01:52:18|0.33931
01:52:19|0.33931
01:52:20|0.33928
01:52:21|0.33923
01:52:22|0.33923
01:52:23|0.33925
01:52:24|0.33927
01:52:25|0.3393
01:52:26|0.3393
01:52:27|0.3393
01:52:28|0.33923
01:52:29|0.33923
01:52:30|0.33919
01:52:32|0.33916
01:52:34|0.33904
01:52:34|0.33904
01:52:35|0.33904
01:52:36|0.33904
01:52:37|0.33904
01:52:38|0.33922
01:52:39|0.3391
01:52:40|0.33916
01:52:41|0.33916
01:52:42|0.33916
01:52:43|0.33916
01:52:44|0.33894
01:52:45|0.33904
01:52:46|0.33894
01:52:48|0.33894
01:52:49|0.33894
01:52:51|0.33894
01:52:53|0.33894
01:52:55|0.33894
01:52:55|0.33894
01:52:56|0.33884
01:52:57|0.33876
01:52:58|0.33881
01:52:59|0.33891
01:53:00|0.33891
01:53:01|0.33891
01:53:03|0.33891
01:53:03|0.33883
01:53:04|0.33876
01:53:05|0.33875
01:53:06|0.33875
01:53:07|0.33875
01:53:08|0.33875
01:53:09|0.3387
01:53:10|0.3387
01:53:11|0.33875
01:53:12|0.33875
01:53:13|0.3387
01:53:14|0.3387
01:53:15|0.3387
01:53:16|0.3387
01:53:17|0.33865
01:53:18|0.33861
01:53:19|0.33861
01:53:20|0.33876
01:53:21|0.33876
01:53:22|0.33849
01:53:23|0.33849
01:53:24|0.33846
01:53:25|0.33819
01:53:26|0.3381
01:53:27|0.33822
01:53:29|0.33822
01:53:31|0.33834
01:53:31|0.33834
01:53:32|0.33863
01:53:33|0.33863
01:53:34|0.33863
01:53:35|0.33868
01:53:36|0.33854
01:53:37|0.3386
01:53:39|0.33872
01:53:39|0.33876
01:53:40|0.33876
01:53:41|0.33876
01:53:42|0.33857
01:53:43|0.33857
01:53:44|0.33833
01:53:45|0.33833
01:53:46|0.3384
01:53:47|0.33828
01:53:49|0.33828
01:53:51|0.33833
01:53:52|0.33835
01:53:54|0.33833
01:53:55|0.33838
01:53:56|0.33825
01:53:57|0.33825
01:53:58|0.33825
01:53:59|0.33825
01:54:00|0.33825
01:54:01|0.33824
01:54:02|0.33824
01:54:03|0.33824
01:54:04|0.33825
01:54:05|0.33825
01:54:06|0.33824
01:54:07|0.33824
01:54:08|0.33824
01:54:09|0.33824
01:54:10|0.33824
01:54:11|0.33824
01:54:12|0.33822
01:54:13|0.33822
01:54:14|0.33812
01:54:16|0.33811
01:54:16|0.33811
01:54:18|0.33811
01:54:18|0.33821
01:54:20|0.33821
01:54:21|0.33804
01:54:22|0.33819
01:54:24|0.33821
01:54:25|0.33821
01:54:26|0.3382
01:54:27|0.3382
01:54:28|0.3382
01:54:29|0.33888
01:54:30|0.33955
01:54:30|0.33921
01:54:31|0.33926
01:54:33|0.33913
01:54:34|0.33909
01:54:35|0.33901
01:54:35|0.33899
01:54:37|0.339
01:54:38|0.339
01:54:39|0.3389
01:54:39|0.33881
01:54:40|0.33881
01:54:42|0.33889
01:54:43|0.33889
01:54:43|0.33873
01:54:45|0.33873
01:54:46|0.33873
01:54:47|0.33873
01:54:48|0.33873
01:54:49|0.33873
01:54:50|0.33874
01:54:52|0.33873
01:54:52|0.33855
01:54:54|0.3385
01:54:56|0.33857
01:54:57|0.33854
01:54:58|0.33854
01:54:59|0.33854
01:54:59|0.33854
01:55:01|0.33846
01:55:03|0.33843
01:55:03|0.33843
01:55:04|0.33843
01:55:06|0.33843
01:55:07|0.33843
01:55:07|0.33843
01:55:08|0.33843
01:55:09|0.33872
01:55:10|0.33872
01:55:11|0.33857
01:55:13|0.33857
01:55:14|0.33858
01:55:15|0.3387
01:55:16|0.3387
01:55:17|0.3387
01:55:18|0.33856
01:55:19|0.33856
01:55:19|0.33856
01:55:21|0.33856
01:55:22|0.33856
01:55:23|0.33856
01:55:24|0.33856
01:55:25|0.33856
01:55:26|0.33856
01:55:27|0.33864
01:55:28|0.33864
01:55:29|0.33873
01:55:30|0.3389
01:55:31|0.3389
01:55:32|0.3389
01:55:33|0.33884
01:55:34|0.33884
01:55:35|0.33884
01:55:36|0.33883
01:55:36|0.33883
01:55:38|0.33883
01:55:39|0.33885
01:55:40|0.33885
01:55:41|0.33857
01:55:42|0.33872
01:55:42|0.33872
01:55:44|0.33861
01:55:44|0.33861
01:55:46|0.3386
01:55:46|0.33871
01:55:48|0.33871
01:55:49|0.33871
01:55:50|0.33871
01:55:51|0.33868
01:55:53|0.33857
01:55:54|0.33839
01:55:56|0.33834
01:55:57|0.33834
01:55:58|0.33834
01:55:58|0.33845
01:56:00|0.33845
01:56:01|0.33848
01:56:02|0.33848
01:56:02|0.33839
01:56:03|0.33825
01:56:05|0.33825
01:56:06|0.33825
01:56:06|0.33817
01:56:08|0.33823
01:56:08|0.33823
01:56:10|0.33817
01:56:11|0.33839
01:56:11|0.33839
01:56:12|0.33839
01:56:13|0.33835
01:56:15|0.3383
01:56:15|0.3383
01:56:16|0.33818
01:56:18|0.33808
01:56:19|0.33802
01:56:20|0.33803
01:56:21|0.33804
01:56:22|0.33804
01:56:23|0.33802
01:56:24|0.33804
01:56:25|0.33823
01:56:26|0.33808
01:56:27|0.33812
01:56:28|0.33833
01:56:29|0.33833
01:56:30|0.33834
01:56:31|0.33834
01:56:32|0.33824
01:56:33|0.33823
01:56:34|0.33823
01:56:35|0.33803
01:56:36|0.33803
01:56:37|0.33803
01:56:38|0.33803
01:56:39|0.33792
01:56:40|0.33791
01:56:41|0.33789
01:56:42|0.33778
01:56:43|0.33786
01:56:44|0.33787
01:56:45|0.33774
01:56:46|0.33778
01:56:47|0.33778
01:56:48|0.33782
01:56:49|0.33782
01:56:50|0.33782
01:56:51|0.33788
01:56:53|0.33788
01:56:53|0.33788
01:56:56|0.33773
01:56:56|0.33773
01:56:57|0.33773
01:56:59|0.33773
01:57:00|0.33773
01:57:02|0.33773
01:57:03|0.33793
01:57:04|0.33777
01:57:05|0.33777
01:57:06|0.33777
01:57:08|0.33777
01:57:09|0.33766
01:57:10|0.33766
01:57:11|0.33766
01:57:12|0.33765
01:57:13|0.33736
01:57:14|0.33712
01:57:15|0.33734
01:57:16|0.3371
01:57:17|0.33725
01:57:18|0.33765
01:57:18|0.33788
01:57:20|0.33756
01:57:21|0.33756
01:57:22|0.33756
01:57:23|0.33756
01:57:24|0.33756
01:57:25|0.33765
01:57:26|0.33736
01:57:27|0.33733
01:57:28|0.33731
01:57:29|0.33731
01:57:30|0.33753
01:57:31|0.33753
01:57:32|0.33753
01:57:33|0.3373
01:57:34|0.3374
01:57:35|0.3374
01:57:36|0.33739
01:57:37|0.33747
01:57:38|0.33748
01:57:39|0.33748
01:57:40|0.33733
01:57:41|0.33748
01:57:42|0.3375
01:57:43|0.3375
01:57:44|0.3375
01:57:45|0.3375
01:57:46|0.33732
01:57:48|0.33748
01:57:49|0.33749
01:57:50|0.33749
01:57:51|0.33749
01:57:51|0.33748
01:57:53|0.33701
01:57:55|0.33725
01:57:56|0.33717
01:57:57|0.33717
01:57:58|0.33715
01:57:59|0.33715
01:58:00|0.33711
01:58:02|0.33711
01:58:02|0.33711
01:58:04|0.33711
01:58:05|0.33717
01:58:05|0.33717
01:58:07|0.33717
01:58:08|0.33717
01:58:09|0.33715
01:58:10|0.33715
01:58:11|0.33715
01:58:12|0.33715
01:58:14|0.33715
01:58:14|0.33715
01:58:16|0.33715
01:58:17|0.33714
01:58:18|0.33714
01:58:19|0.33714
01:58:21|0.33714
01:58:21|0.33714
01:58:22|0.33715
01:58:23|0.33715
01:58:24|0.33728
01:58:25|0.33716
01:58:26|0.33726
01:58:27|0.33726
01:58:28|0.33726
01:58:29|0.33716
01:58:30|0.33716
01:58:31|0.33716
01:58:32|0.33716
01:58:33|0.3375
01:58:34|0.33758
01:58:35|0.33758
01:58:36|0.33758
01:58:37|0.33793
01:58:38|0.33786
01:58:39|0.33786
01:58:40|0.33786
01:58:41|0.33783
01:58:42|0.33783
01:58:43|0.33783
01:58:44|0.33792
01:58:45|0.33792
01:58:46|0.33786
01:58:47|0.33797
01:58:48|0.33797
01:58:49|0.33793
01:58:50|0.33777
01:58:51|0.33777
01:58:52|0.33783
01:58:54|0.33797
01:58:55|0.33809
01:58:57|0.3383
01:58:58|0.3383
01:58:59|0.33825
01:59:00|0.33836
01:59:01|0.33836
01:59:03|0.33835
01:59:04|0.33835
01:59:06|0.33835
01:59:07|0.33815
01:59:07|0.33815
01:59:08|0.33802
01:59:09|0.33806
01:59:10|0.33793
01:59:11|0.33793
01:59:12|0.33793
01:59:13|0.33797
01:59:14|0.33805
01:59:15|0.33805
01:59:17|0.33805
01:59:18|0.33797
01:59:19|0.33797
01:59:20|0.33797
01:59:21|0.33833
01:59:22|0.33833
01:59:23|0.33833
01:59:24|0.33833
01:59:25|0.33833
01:59:26|0.33833
01:59:27|0.3385
01:59:28|0.33871
01:59:29|0.33869
01:59:30|0.33869
01:59:31|0.33869
01:59:32|0.33869
01:59:33|0.33869
01:59:34|0.33869
01:59:35|0.33854
01:59:36|0.33852
01:59:37|0.33852
01:59:38|0.33852
01:59:39|0.33835
01:59:40|0.33802
01:59:41|0.33785
01:59:42|0.33774
01:59:43|0.33774
01:59:44|0.33774
01:59:45|0.33774
01:59:46|0.33776
01:59:47|0.33774
01:59:48|0.33782
01:59:49|0.33776
01:59:50|0.33779
01:59:51|0.33761
01:59:52|0.33762
01:59:53|0.33762
01:59:54|0.33762
01:59:56|0.33759
01:59:58|0.33759
01:59:59|0.33751
02:00:00|0.33667
02:00:01|0.33679
02:00:02|0.33679
02:00:03|0.33689
02:00:04|0.33681
02:00:05|0.33681
02:00:06|0.33717
02:00:07|0.33758
02:00:08|0.3377
02:00:10|0.33758
02:00:10|0.33765
02:00:11|0.33765
02:00:12|0.33765
02:00:14|0.33756
02:00:15|0.33769
02:00:16|0.33765
02:00:17|0.33769
02:00:17|0.3377
02:00:19|0.3377
02:00:19|0.3377
02:00:20|0.3377
02:00:21|0.33769
02:00:23|0.33764
02:00:23|0.33764
02:00:24|0.33764
02:00:26|0.33764
02:00:27|0.33765
02:00:27|0.33765
02:00:28|0.33771
02:00:30|0.33771
02:00:30|0.33771
02:00:32|0.33771
02:00:32|0.33771
02:00:34|0.33773
02:00:34|0.33773
02:00:36|0.33773
02:00:37|0.33773
02:00:38|0.338
02:00:38|0.3382
02:00:39|0.33831
02:00:41|0.33841
02:00:42|0.33852
02:00:43|0.33851
02:00:44|0.33851
02:00:44|0.33848
02:00:45|0.33848
02:00:47|0.33849
02:00:47|0.33861
02:00:49|0.3385
02:00:49|0.33849
02:00:51|0.33842
02:00:51|0.33854
02:00:52|0.33856
02:00:53|0.33856
02:00:55|0.33861
02:00:57|0.33876
02:00:58|0.33882
02:01:00|0.33882
02:01:01|0.33867
02:01:02|0.3386
02:01:03|0.3386
02:01:04|0.33831
02:01:04|0.3382
02:01:06|0.3382
02:01:07|0.33844
02:01:08|0.33848
02:01:09|0.33846
02:01:10|0.33844
02:01:11|0.33829
02:01:12|0.33843
02:01:13|0.33847
02:01:13|0.33848
02:01:15|0.3384
02:01:16|0.33846
02:01:17|0.33845
02:01:18|0.33836
02:01:18|0.3385
02:01:20|0.33849
02:01:21|0.33853
02:01:22|0.33823
02:01:23|0.33826
02:01:24|0.33841
02:01:25|0.33841
02:01:26|0.33855
02:01:27|0.33855
02:01:28|0.33848
02:01:29|0.33839
02:01:29|0.3384
02:01:30|0.3384
02:01:32|0.3384
02:01:32|0.33835
02:01:34|0.33835
02:01:35|0.33829
02:01:36|0.33809
02:01:37|0.33809
02:01:37|0.33833
02:01:39|0.33833
02:01:40|0.33833
02:01:41|0.33833
02:01:41|0.33829
02:01:43|0.33855
02:01:44|0.33855
02:01:45|0.33842
02:01:46|0.33853
02:01:47|0.33853
02:01:48|0.33853
02:01:49|0.33856
02:01:49|0.33856
02:01:52|0.33852
02:01:52|0.33857
02:01:53|0.33857
02:01:55|0.33863
02:01:55|0.33863
02:01:57|0.33871
02:01:58|0.33879
02:02:00|0.3388
02:02:01|0.33878
02:02:03|0.33876
02:02:04|0.33894
02:02:05|0.3389
02:02:07|0.33889
02:02:08|0.33889
02:02:08|0.33883
02:02:09|0.33883
02:02:12|0.33881
02:02:12|0.33871
02:02:13|0.33853
02:02:14|0.33855
02:02:16|0.33855
02:02:17|0.33855
02:02:18|0.33825
02:02:19|0.33842
02:02:20|0.33842
02:02:21|0.33842
02:02:22|0.33842
02:02:23|0.33824
02:02:24|0.33824
02:02:25|0.33824
02:02:26|0.33824
02:02:27|0.33824
02:02:28|0.33821
02:02:29|0.338
02:02:30|0.33804
02:02:31|0.33804
02:02:32|0.33804
02:02:33|0.33804
02:02:34|0.33804
02:02:35|0.33804
02:02:36|0.33811
02:02:37|0.33811
02:02:38|0.33811
02:02:39|0.33809
02:02:41|0.33809
02:02:42|0.33809
02:02:43|0.33811
02:02:44|0.33811
02:02:45|0.33823
02:02:45|0.33828
02:02:46|0.33849
02:02:47|0.33849
02:02:49|0.3385
02:02:49|0.3385
02:02:50|0.3385
02:02:51|0.33849
02:02:52|0.3385
02:02:53|0.33871
02:02:54|0.33871
02:02:55|0.33871
02:02:56|0.33871
02:02:58|0.33868
02:02:59|0.33883
02:03:00|0.33882
02:03:02|0.33882
02:03:03|0.33877
02:03:05|0.33879
02:03:06|0.33879
02:03:06|0.33892
02:03:08|0.3389
02:03:09|0.33898
02:03:10|0.33902
02:03:11|0.3391
02:03:11|0.33911
02:03:12|0.33911
02:03:14|0.33911
02:03:15|0.33913
02:03:16|0.33913
02:03:17|0.33917
02:03:18|0.33918
02:03:19|0.33918
02:03:20|0.33918
02:03:21|0.33918
02:03:22|0.33919
02:03:23|0.33919
02:03:23|0.33917
02:03:25|0.33914
02:03:26|0.33909
02:03:27|0.33911
02:03:28|0.33927
02:03:28|0.33927
02:03:30|0.33927
02:03:31|0.33913
02:03:32|0.33913
02:03:33|0.33913
02:03:34|0.33901
02:03:35|0.33901
02:03:36|0.33898
02:03:36|0.33849
02:03:38|0.33832
02:03:39|0.33843
02:03:40|0.33843
02:03:41|0.33843
02:03:41|0.3384
02:03:43|0.3384
02:03:44|0.3386
02:03:45|0.3386
02:03:46|0.33876
02:03:47|0.33876
02:03:48|0.33876
02:03:49|0.33856
02:03:50|0.33856
02:03:51|0.33853
02:03:51|0.33853
02:03:53|0.33853
02:03:54|0.33853
02:03:55|0.33853
02:03:56|0.33853
02:03:57|0.33853
02:03:58|0.33853
02:03:59|0.33874
02:04:00|0.33874
02:04:01|0.33874
02:04:03|0.33874
02:04:04|0.33874
02:04:06|0.33874
02:04:07|0.33891
02:04:07|0.3389
02:04:08|0.3389
02:04:09|0.33885
02:04:10|0.33885
02:04:12|0.33885
02:04:13|0.33885
02:04:14|0.33885
02:04:15|0.33861
02:04:16|0.33861
02:04:18|0.33842
02:04:18|0.3384
02:04:20|0.33851
02:04:21|0.33851
02:04:22|0.33851
02:04:23|0.33851
02:04:24|0.33852
02:04:25|0.33852
02:04:26|0.33857
02:04:27|0.33857
02:04:28|0.33857
02:04:29|0.33857
02:04:30|0.33857
02:04:31|0.33857
02:04:32|0.3385
02:04:33|0.3385
02:04:34|0.3385
02:04:35|0.33835
02:04:36|0.33849
02:04:37|0.33849
02:04:38|0.33849
02:04:39|0.33849
02:04:40|0.33849
02:04:41|0.33849
02:04:42|0.33851
02:04:43|0.33851
02:04:44|0.33851
02:04:45|0.33851
02:04:46|0.33851
02:04:47|0.33855
02:04:48|0.33852
02:04:49|0.33852
02:04:50|0.33855
02:04:51|0.33855
02:04:52|0.33855
02:04:53|0.33855
02:04:54|0.33855
02:04:55|0.33855
02:04:56|0.33855
02:04:57|0.33851
02:04:58|0.33855
02:04:59|0.33851
02:05:00|0.33851
02:05:01|0.33849
02:05:03|0.33832
02:05:03|0.33832
02:05:06|0.33866
02:05:06|0.33866
02:05:07|0.33862
02:05:08|0.33862
02:05:09|0.33882
02:05:10|0.3386
02:05:11|0.3386
02:05:12|0.33855
02:05:13|0.33855
02:05:14|0.33875
02:05:15|0.33875
02:05:16|0.33875
02:05:18|0.33875
02:05:19|0.33875
02:05:20|0.33875
02:05:21|0.33875
02:05:22|0.33866
02:05:23|0.33866
02:05:24|0.33866
02:05:25|0.33866
02:05:26|0.33865
02:05:27|0.33865
02:05:28|0.33865
02:05:29|0.33865
02:05:30|0.33868
02:05:31|0.33868
02:05:32|0.33868
02:05:33|0.33864
02:05:34|0.33864
02:05:35|0.33864
02:05:36|0.33864
02:05:37|0.33864
02:05:38|0.33864
02:05:39|0.33864
02:05:40|0.33864
02:05:41|0.33864
02:05:43|0.33864
02:05:44|0.33864
02:05:45|0.33864
02:05:46|0.33864
02:05:47|0.33864
02:05:48|0.33864
02:05:49|0.33864
02:05:49|0.33864
02:05:51|0.33864
02:05:52|0.33864
02:05:53|0.33864
02:05:53|0.3387
02:05:54|0.33871
02:05:56|0.33871
02:05:57|0.33871
02:05:58|0.33871
02:05:58|0.33871
02:06:00|0.33885
02:06:02|0.33885
02:06:02|0.33882
02:06:04|0.33884
02:06:06|0.33884
02:06:08|0.33903
02:06:08|0.33903
02:06:09|0.33898
02:06:10|0.33888
02:06:11|0.33888
02:06:12|0.33888
02:06:13|0.33888
02:06:14|0.33888
02:06:15|0.33888
02:06:17|0.33896
02:06:17|0.33896
02:06:18|0.33896
02:06:19|0.33899
02:06:20|0.33899
02:06:21|0.33899
02:06:23|0.33884
02:06:24|0.33884
02:06:25|0.33872
02:06:26|0.33872
02:06:27|0.33872
02:06:28|0.33872
02:06:29|0.33872
02:06:30|0.33885
02:06:31|0.33885
02:06:33|0.33888
02:06:33|0.33894
02:06:34|0.33895
02:06:35|0.33895
02:06:36|0.33895
02:06:37|0.33895
02:06:38|0.33898
02:06:39|0.33907
02:06:40|0.339
02:06:41|0.339
02:06:43|0.33907
02:06:43|0.33908
02:06:44|0.33911
02:06:45|0.33907
02:06:46|0.33907
02:06:47|0.33907
02:06:48|0.33887
02:06:49|0.33887
02:06:50|0.339
02:06:51|0.339
02:06:52|0.339
02:06:53|0.33898
02:06:54|0.339
02:06:56|0.339
02:06:56|0.33898
02:06:57|0.33889
02:06:58|0.33889
02:06:59|0.33889
02:07:00|0.33909
02:07:01|0.33909
02:07:03|0.33919
02:07:04|0.33931
02:07:05|0.33932
02:07:06|0.33934
02:07:07|0.33934
02:07:08|0.33934
02:07:09|0.33934
02:07:10|0.33934
02:07:11|0.33934
02:07:12|0.33934
02:07:13|0.33934
02:07:14|0.33914
02:07:15|0.3392
02:07:16|0.3392
02:07:17|0.3392
02:07:18|0.3392
02:07:19|0.3392
02:07:20|0.33913
02:07:21|0.33913
02:07:22|0.33908
02:07:23|0.33908
02:07:24|0.33907
02:07:25|0.33908
02:07:26|0.33908
02:07:27|0.33912
02:07:28|0.33912
02:07:29|0.33912
02:07:30|0.33907
02:07:31|0.33908
02:07:32|0.33908
02:07:33|0.3392
02:07:34|0.33915
02:07:34|0.33915
02:07:36|0.33915
02:07:37|0.33915
02:07:37|0.33912
02:07:39|0.33912
02:07:40|0.33912
02:07:41|0.33912
02:07:42|0.3392
02:07:43|0.3392
02:07:44|0.3392
02:07:45|0.33935
02:07:45|0.33939
02:07:47|0.33939
02:07:48|0.33939
02:07:49|0.33939
02:07:49|0.3395
02:07:51|0.33962
02:07:52|0.33974
02:07:53|0.33974
02:07:54|0.33973
02:07:54|0.33966
02:07:56|0.3396
02:07:57|0.3396
02:07:58|0.33948
02:07:59|0.33948
02:08:00|0.33951
02:08:00|0.3395
02:08:02|0.3395
02:08:03|0.3395
02:08:04|0.3395
02:08:05|0.33936
02:08:06|0.33919
02:08:08|0.33908
02:08:08|0.3391
02:08:10|0.33908
02:08:11|0.3391
02:08:13|0.3391
02:08:13|0.3391
02:08:14|0.3391
02:08:15|0.3391
02:08:16|0.3391
02:08:17|0.3391
02:08:18|0.33915
02:08:19|0.33915
02:08:20|0.33915
02:08:21|0.33915
02:08:22|0.33915
02:08:23|0.3391
02:08:24|0.3391
02:08:25|0.3391
02:08:26|0.3391
02:08:27|0.33937
02:08:28|0.33918
02:08:29|0.33918
02:08:30|0.33918
02:08:31|0.33918
02:08:33|0.33918
02:08:34|0.33918
02:08:34|0.33918
02:08:35|0.33918
02:08:36|0.3392
02:08:37|0.3392
02:08:38|0.33912
02:08:39|0.33912
02:08:40|0.33912
02:08:41|0.33912
02:08:42|0.33912
02:08:43|0.33915
02:08:44|0.33915
02:08:45|0.33915
02:08:46|0.33925
02:08:47|0.33916
02:08:48|0.33923
02:08:49|0.33917
02:08:50|0.33917
02:08:51|0.33917
02:08:52|0.33908
02:08:53|0.33893
02:08:54|0.33872
02:08:55|0.33876
02:08:56|0.33876
02:08:57|0.33876
02:08:58|0.33876
02:08:59|0.33876
02:09:00|0.33876
02:09:01|0.33876
02:09:02|0.33876
02:09:04|0.33912
02:09:05|0.339
02:09:06|0.339
02:09:07|0.339
02:09:09|0.339
02:09:10|0.33866
02:09:11|0.3388
02:09:12|0.3388
02:09:14|0.3388
02:09:15|0.33862
02:09:16|0.33862
02:09:17|0.33867
02:09:18|0.33867
02:09:19|0.33867
02:09:20|0.33882
02:09:21|0.33868
02:09:22|0.3387
02:09:23|0.3387
02:09:24|0.3387
02:09:25|0.3387
02:09:26|0.3387
02:09:27|0.3386
02:09:28|0.33864
02:09:29|0.33864
02:09:30|0.33864
02:09:31|0.33864
02:09:33|0.33864
02:09:33|0.33863
02:09:35|0.33863
02:09:36|0.33858
02:09:36|0.33858
02:09:38|0.33863
02:09:39|0.33863
02:09:39|0.33856
02:09:40|0.33856
02:09:41|0.33856
02:09:43|0.33856
02:09:43|0.33856
02:09:45|0.33856
02:09:45|0.33856
02:09:47|0.33856
02:09:48|0.33875
02:09:49|0.33891
02:09:50|0.33891
02:09:51|0.33891
02:09:52|0.33891
02:09:53|0.33903
02:09:54|0.33903
02:09:55|0.33916
02:09:56|0.33916
02:09:58|0.33916
02:09:58|0.33916
02:09:59|0.33916
02:10:00|0.33916
02:10:01|0.33916
02:10:02|0.33927
02:10:03|0.33939
02:10:05|0.33933
02:10:07|0.33933
02:10:08|0.33944
02:10:09|0.33954
02:10:10|0.33947
02:10:11|0.33945
02:10:12|0.33948
02:10:13|0.33947
02:10:15|0.33946
02:10:16|0.33943
02:10:17|0.33947
02:10:18|0.33947
02:10:19|0.33947
02:10:20|0.33947
02:10:20|0.33947
02:10:22|0.33947
02:10:23|0.33938
02:10:23|0.33938
02:10:25|0.33944
02:10:26|0.33955
02:10:27|0.33943
02:10:28|0.33957
02:10:29|0.33957
02:10:29|0.33941
02:10:31|0.3395
02:10:32|0.33948
02:10:33|0.33939
02:10:34|0.33928
02:10:34|0.33928
02:10:36|0.3391
02:10:37|0.3391
02:10:38|0.33888
02:10:39|0.33888
02:10:40|0.33888
02:10:41|0.33888
02:10:42|0.33888
02:10:43|0.33904
02:10:44|0.33904
02:10:45|0.33904
02:10:46|0.33913
02:10:47|0.33953
02:10:48|0.33951
02:10:49|0.33951
02:10:50|0.3395
02:10:51|0.33956
02:10:52|0.33956
02:10:53|0.33951
02:10:54|0.33953
02:10:55|0.33954
02:10:56|0.33954
02:10:57|0.33955
02:10:58|0.33956
02:10:59|0.33936
02:11:00|0.33944
02:11:01|0.3394
02:11:02|0.3394
02:11:03|0.3394
02:11:04|0.3394
02:11:05|0.33941
02:11:07|0.33941
02:11:08|0.33962
02:11:10|0.33962
02:11:11|0.33962
02:11:13|0.33962
02:11:13|0.33981
02:11:14|0.33978
02:11:15|0.33984
02:11:17|0.33997
02:11:18|0.33996
02:11:19|0.33993
02:11:20|0.33993
02:11:21|0.33995
02:11:22|0.33995
02:11:24|0.33995
02:11:24|0.33995
02:11:26|0.33987
02:11:26|0.33993
02:11:28|0.33985
02:11:28|0.33996
02:11:30|0.34015
02:11:30|0.34022
02:11:32|0.34002
02:11:33|0.34009
02:11:33|0.34009
02:11:36|0.34009
02:11:36|0.33994
02:11:37|0.33998
02:11:38|0.34001
02:11:39|0.34001
02:11:40|0.34026
02:11:41|0.34063
02:11:42|0.34061
02:11:43|0.34061
02:11:44|0.34067
02:11:45|0.34071
02:11:46|0.34085
02:11:47|0.34085
02:11:48|0.34077
02:11:49|0.34073
02:11:50|0.3407
02:11:51|0.34068
02:11:52|0.34068
02:11:53|0.34057
02:11:54|0.34062
02:11:55|0.34073
02:11:56|0.34073
02:11:57|0.34088
02:11:58|0.34088
02:11:59|0.34088
02:12:00|0.34088
02:12:01|0.3407
02:12:02|0.34068
02:12:03|0.34061
02:12:04|0.3407
02:12:05|0.3407
02:12:07|0.3407
02:12:09|0.34021
02:12:09|0.34021
02:12:10|0.34036
02:12:12|0.34036
02:12:13|0.34036
02:12:15|0.34036
02:12:16|0.34036
02:12:17|0.34036
02:12:18|0.34037
02:12:19|0.34037
02:12:20|0.34037
02:12:21|0.34037
02:12:22|0.34037
02:12:23|0.34037
02:12:24|0.34036
02:12:25|0.34036
02:12:26|0.34025
02:12:27|0.34026
02:12:28|0.34026
02:12:29|0.3402
02:12:30|0.3402
02:12:31|0.3402
02:12:32|0.34025
02:12:33|0.34025
02:12:34|0.34025
02:12:35|0.34025
02:12:37|0.34025
02:12:37|0.33989
02:12:38|0.33992
02:12:39|0.33991
02:12:40|0.33991
02:12:41|0.33991
02:12:42|0.33985
02:12:43|0.33972
02:12:44|0.33985
02:12:46|0.33985
02:12:47|0.33985
02:12:48|0.33985
02:12:49|0.33987
02:12:50|0.34002
02:12:51|0.34014
02:12:52|0.34014
02:12:52|0.34014
02:12:54|0.34014
02:12:56|0.34021
02:12:56|0.34025
02:12:57|0.34025
02:12:58|0.34025
02:12:59|0.34025
02:13:00|0.34025
02:13:01|0.34025
02:13:02|0.34025
02:13:03|0.34019
02:13:04|0.3403
02:13:05|0.3403
02:13:06|0.3403
02:13:08|0.3403
02:13:10|0.34028
02:13:11|0.34028
02:13:12|0.34028
02:13:13|0.34028
02:13:14|0.34028
02:13:14|0.34026
02:13:16|0.34028
02:13:17|0.34028
02:13:18|0.34028
02:13:18|0.34028
02:13:20|0.34028
02:13:21|0.34028
02:13:22|0.34028
02:13:22|0.34028
02:13:24|0.34028
02:13:24|0.34013
02:13:26|0.34026
02:13:27|0.34026
02:13:28|0.34026
02:13:29|0.34026
02:13:30|0.34026
02:13:32|0.33986
02:13:33|0.33978
02:13:34|0.33978
02:13:35|0.33978
02:13:36|0.34015
02:13:37|0.34015
02:13:38|0.34015
02:13:39|0.34015
02:13:40|0.34015
02:13:42|0.34015
02:13:42|0.33992
02:13:43|0.34005
02:13:44|0.34005
02:13:45|0.34005
02:13:46|0.33964
02:13:47|0.33964
02:13:48|0.33964
02:13:49|0.33964
02:13:50|0.33964
02:13:51|0.33964
02:13:52|0.3396
02:13:53|0.33968
02:13:55|0.3395
02:13:55|0.33943
02:13:56|0.33954
02:13:57|0.33954
02:13:58|0.33954
02:13:59|0.33954
02:14:00|0.33954
02:14:01|0.33954
02:14:02|0.33954
02:14:03|0.33954
02:14:04|0.33954
02:14:05|0.33954
02:14:06|0.33954
02:14:07|0.33952
02:14:08|0.33952
02:14:10|0.33952
02:14:12|0.33954
02:14:13|0.33947
02:14:13|0.33947
02:14:14|0.33947
02:14:15|0.33947
02:14:16|0.33947
02:14:17|0.33947
02:14:18|0.33947
02:14:19|0.33947
02:14:20|0.33947
02:14:21|0.33947
02:14:22|0.33959
02:14:23|0.33959
02:14:24|0.33954
02:14:25|0.33946
02:14:26|0.33946
02:14:28|0.33946
02:14:29|0.33946
02:14:30|0.33952
02:14:31|0.33954
02:14:32|0.33954
02:14:33|0.33954
02:14:34|0.33954
02:14:35|0.33954
02:14:36|0.33954
02:14:37|0.33954
02:14:38|0.3394
02:14:39|0.3394
02:14:40|0.3394
02:14:41|0.3394
02:14:42|0.3394
02:14:43|0.3394
02:14:44|0.3394
02:14:46|0.33947
02:14:46|0.33945
02:14:47|0.33945
02:14:49|0.33945
02:14:49|0.33945
02:14:51|0.33954
02:14:51|0.33954
02:14:52|0.33954
02:14:54|0.33945
02:14:55|0.33945
02:14:55|0.33945
02:14:56|0.33945
02:14:57|0.33945
02:14:59|0.33945
02:14:59|0.33945
02:15:00|0.33945
02:15:02|0.33945
02:15:02|0.33945
02:15:03|0.33954
02:15:04|0.34017
02:15:06|0.3405
02:15:06|0.34054
02:15:07|0.34039
02:15:08|0.34051
02:15:10|0.34033
02:15:11|0.34033
02:15:13|0.34021
02:15:14|0.34033
02:15:15|0.34033
02:15:17|0.34024
02:15:17|0.34033
02:15:18|0.34025
02:15:20|0.3403
02:15:21|0.34018
02:15:22|0.3403
02:15:23|0.3403
02:15:24|0.3403
02:15:25|0.34022
02:15:26|0.34022
02:15:26|0.3403
02:15:28|0.3403
02:15:29|0.3403
02:15:30|0.3403
02:15:31|0.3403
02:15:32|0.3403
02:15:33|0.3403
02:15:34|0.3403
02:15:35|0.34033
02:15:36|0.34041
02:15:37|0.34041
02:15:38|0.34041
02:15:38|0.34041
02:15:40|0.34041
02:15:40|0.34041
02:15:43|0.34041
02:15:43|0.34041
02:15:45|0.34041
02:15:45|0.34048
02:15:47|0.34051
02:15:47|0.34037
02:15:48|0.34037
02:15:50|0.34037
02:15:50|0.34037
02:15:51|0.34037
02:15:52|0.34037
02:15:53|0.34036
02:15:54|0.34044
02:15:55|0.34044
02:15:56|0.3406
02:15:58|0.3405
02:15:58|0.3405
02:15:59|0.34047
02:16:00|0.34032
02:16:01|0.34037
02:16:02|0.34037
02:16:04|0.34037
02:16:04|0.34037
02:16:06|0.34036
02:16:06|0.34036
02:16:07|0.34036
02:16:08|0.34036
02:16:09|0.34036
02:16:12|0.34036
02:16:13|0.34026
02:16:14|0.34026
02:16:15|0.34021
02:16:16|0.34021
02:16:17|0.34021
02:16:18|0.34021
02:16:19|0.34021
02:16:20|0.34026
02:16:21|0.34026
02:16:22|0.34001
02:16:23|0.34001
02:16:24|0.34001
02:16:25|0.34001
02:16:26|0.34001
02:16:27|0.34001
02:16:28|0.34001
02:16:29|0.34
02:16:30|0.34004
02:16:31|0.34025
02:16:32|0.34025
02:16:34|0.34025
02:16:35|0.34025
02:16:36|0.34007
02:16:37|0.33991
02:16:37|0.34
02:16:39|0.34004
02:16:40|0.34004
02:16:41|0.33997
02:16:41|0.33997
02:16:42|0.33997
02:16:44|0.33997
02:16:44|0.33997
02:16:45|0.33997
02:16:46|0.33997
02:16:47|0.33997
02:16:48|0.3398
02:16:50|0.3398
02:16:51|0.3398
02:16:51|0.33961
02:16:52|0.33961
02:16:54|0.33938
02:16:55|0.33929
02:16:55|0.33909
02:16:57|0.33929
02:16:58|0.33929
02:16:58|0.33916
02:16:59|0.33916
02:17:00|0.33916
02:17:02|0.33916
02:17:02|0.33916
02:17:04|0.33925
02:17:05|0.33915
02:17:05|0.33915
02:17:06|0.33915
02:17:07|0.33889
02:17:09|0.33891
02:17:09|0.33864
02:17:11|0.33887
02:17:12|0.33861
02:17:13|0.33861
02:17:14|0.33861
02:17:15|0.33864
02:17:16|0.33872
02:17:18|0.33872
02:17:19|0.33864
02:17:20|0.3387
02:17:21|0.3387
02:17:22|0.3387
02:17:23|0.3387
02:17:24|0.3387
02:17:25|0.3387
02:17:26|0.33871
02:17:27|0.33861
02:17:28|0.3386
02:17:29|0.33866
02:17:30|0.33866
02:17:31|0.33901
02:17:32|0.33901
02:17:33|0.33901
02:17:34|0.33891
02:17:35|0.33891
02:17:36|0.33902
02:17:37|0.33913
02:17:38|0.33908
02:17:39|0.33908
02:17:40|0.33941
02:17:41|0.33933
02:17:42|0.33933
02:17:43|0.33931
02:17:44|0.33937
02:17:45|0.3395
02:17:46|0.3395
02:17:47|0.3395
02:17:48|0.33955
02:17:49|0.33955
02:17:50|0.33956
02:17:51|0.33955
02:17:52|0.33955
02:17:53|0.33948
02:17:54|0.33947
02:17:55|0.33947
02:17:56|0.33947
02:17:57|0.3392
02:17:58|0.33917
02:17:59|0.33907
02:18:00|0.33909
02:18:01|0.33909
02:18:02|0.33909
02:18:03|0.33883
02:18:04|0.33883
02:18:05|0.33883
02:18:06|0.33893
02:18:07|0.33893
02:18:08|0.339
02:18:09|0.33865
02:18:10|0.33865
02:18:11|0.33859
02:18:12|0.33849
02:18:13|0.33849
02:18:15|0.33849
02:18:17|0.33859
02:18:18|0.33855
02:18:19|0.33855
02:18:20|0.33855
02:18:21|0.33855
02:18:23|0.33855
02:18:23|0.33855
02:18:24|0.33855
02:18:26|0.33855
02:18:26|0.33855
02:18:28|0.33858
02:18:29|0.33858
02:18:30|0.33858
02:18:30|0.33884
02:18:31|0.33884
02:18:32|0.33884
02:18:33|0.33884
02:18:35|0.33884
02:18:35|0.33884
02:18:36|0.33884
02:18:37|0.33884
02:18:39|0.33884
02:18:39|0.33884
02:18:40|0.33884
02:18:41|0.33884
02:18:43|0.33884
02:18:44|0.33885
02:18:45|0.33884
02:18:46|0.33884
02:18:47|0.33877
02:18:48|0.33877
02:18:49|0.33854
02:18:50|0.33854
02:18:51|0.33851
02:18:52|0.33852
02:18:54|0.33843
02:18:55|0.33843
02:18:56|0.33843
02:18:57|0.33843
02:18:58|0.33861
02:18:59|0.33861
02:19:00|0.33861
02:19:01|0.33861
02:19:01|0.33861
02:19:03|0.3385
02:19:04|0.33869
02:19:05|0.33869
02:19:06|0.33868
02:19:08|0.33851
02:19:08|0.33851
02:19:09|0.33851
02:19:10|0.33851
02:19:11|0.33851
02:19:12|0.33861
02:19:14|0.33861
02:19:15|0.3387
02:19:17|0.33862
02:19:18|0.33862
02:19:19|0.33862
02:19:20|0.33862
02:19:21|0.33862
02:19:22|0.33862
02:19:23|0.33862
02:19:24|0.33862
02:19:25|0.33861
02:19:27|0.33861
02:19:27|0.33895
02:19:29|0.3386
02:19:30|0.33872
02:19:30|0.33872
02:19:31|0.33874
02:19:32|0.33874
02:19:33|0.33874
02:19:35|0.33822
02:19:35|0.33849
02:19:36|0.33849
02:19:37|0.33836
02:19:39|0.33836
02:19:40|0.33836
02:19:40|0.33835
02:19:42|0.33834
02:19:42|0.33834
02:19:44|0.33834
02:19:45|0.33834
02:19:46|0.33834
02:19:47|0.33835
02:19:48|0.33835
02:19:49|0.33835
02:19:49|0.33835
02:19:51|0.33835
02:19:52|0.33835
02:19:53|0.33835
02:19:54|0.33835
02:19:55|0.33835
02:19:56|0.33827
02:19:57|0.33827
02:19:58|0.33827
02:19:59|0.33827
02:20:00|0.33849
02:20:00|0.33837
02:20:02|0.33837
02:20:02|0.3384
02:20:04|0.3384
02:20:05|0.33844
02:20:06|0.33844
02:20:06|0.3385
02:20:08|0.3385
02:20:09|0.33854
02:20:10|0.33852
02:20:10|0.33853
02:20:12|0.33852
02:20:13|0.33852
02:20:14|0.33852
02:20:16|0.3385
02:20:17|0.3385
02:20:18|0.3385
02:20:20|0.33819
02:20:21|0.33815
02:20:22|0.33827
02:20:23|0.33811
02:20:24|0.33835
02:20:25|0.33842
02:20:26|0.33831
02:20:28|0.33831
02:20:28|0.33831
02:20:29|0.33831
02:20:30|0.33831
02:20:31|0.33831
02:20:33|0.33841
02:20:33|0.33841
02:20:34|0.33843
02:20:35|0.33843
02:20:36|0.33841
02:20:37|0.33841
02:20:38|0.33831
02:20:39|0.33831
02:20:40|0.33831
02:20:41|0.33831
02:20:42|0.33841
02:20:43|0.33848
02:20:44|0.33831
02:20:45|0.33831
02:20:46|0.33831
02:20:47|0.33831
02:20:48|0.33831
02:20:49|0.33846
02:20:50|0.33846
02:20:51|0.33846
02:20:53|0.33846
02:20:53|0.33846
02:20:54|0.33846
02:20:55|0.33836
02:20:57|0.33851
02:20:58|0.33851
02:20:59|0.33875
02:21:00|0.33875
02:21:01|0.33875
02:21:02|0.33875
02:21:02|0.33869
02:21:04|0.33869
02:21:05|0.33869
02:21:06|0.33869
02:21:07|0.33869
02:21:08|0.33867
02:21:08|0.33867
02:21:10|0.33867
02:21:11|0.33867
02:21:12|0.33867
02:21:12|0.33867
02:21:14|0.33867
02:21:14|0.33867
02:21:16|0.33867
02:21:17|0.33867
02:21:18|0.33867
02:21:19|0.33867
02:21:21|0.33864
02:21:21|0.33864
02:21:23|0.33864
02:21:23|0.33864
02:21:24|0.33868
02:21:26|0.33868
02:21:27|0.33868
02:21:28|0.33868
02:21:29|0.3385
02:21:30|0.3385
02:21:30|0.3385
02:21:31|0.3385
02:21:33|0.33852
02:21:34|0.33852
02:21:35|0.33852
02:21:35|0.33852
02:21:37|0.33852
02:21:37|0.33852
02:21:38|0.33856
02:21:40|0.33861
02:21:40|0.33861
02:21:41|0.3386
02:21:42|0.3386
02:21:44|0.3386
02:21:45|0.3386
02:21:45|0.3386
02:21:46|0.3386
02:21:47|0.33841
02:21:48|0.3383
02:21:49|0.3383
02:21:50|0.33841
02:21:52|0.33841
02:21:53|0.33841
02:21:53|0.33833
02:21:54|0.33833
02:21:56|0.33833
02:21:57|0.33833
02:21:58|0.33833
02:21:58|0.33833
02:21:59|0.33833
02:22:00|0.33833
02:22:01|0.33833
02:22:02|0.33833
02:22:03|0.33833
02:22:04|0.33833
02:22:06|0.33833
02:22:07|0.33833
02:22:09|0.33847
02:22:10|0.33843
02:22:11|0.33843
02:22:11|0.33849
02:22:13|0.3385
02:22:13|0.3385
02:22:15|0.3385
02:22:15|0.33851
02:22:17|0.33851
02:22:18|0.33859
02:22:20|0.33861
02:22:21|0.33877
02:22:23|0.33877
02:22:24|0.33875
02:22:24|0.33875
02:22:25|0.33875
02:22:26|0.33875
02:22:28|0.33874
02:22:29|0.33874
02:22:30|0.33874
02:22:30|0.33869
02:22:32|0.3385
02:22:33|0.3385
02:22:33|0.33843
02:22:35|0.33843
02:22:35|0.33837
02:22:37|0.33828
02:22:38|0.33844
02:22:39|0.33844
02:22:40|0.3383
02:22:41|0.33785
02:22:42|0.3377
02:22:43|0.33769
02:22:44|0.33799
02:22:45|0.33799
02:22:46|0.33799
02:22:47|0.3378
02:22:48|0.3378
02:22:49|0.33797
02:22:50|0.33798
02:22:51|0.33795
02:22:52|0.33795
02:22:53|0.33795
02:22:54|0.33795
02:22:55|0.33795
02:22:56|0.33796
02:22:58|0.33786
02:22:58|0.33787
02:22:59|0.33799
02:23:00|0.33799
02:23:01|0.33839
02:23:02|0.33848
02:23:04|0.33848
02:23:04|0.33847
02:23:05|0.33837
02:23:06|0.33849
02:23:07|0.33849
02:23:08|0.33847
02:23:09|0.33847
02:23:10|0.33847
02:23:11|0.33847
02:23:12|0.33838
02:23:13|0.33832
02:23:14|0.33832
02:23:15|0.33832
02:23:16|0.33832
02:23:18|0.33832
02:23:20|0.33815
02:23:21|0.33822
02:23:22|0.33826
02:23:24|0.33825
02:23:25|0.33825
02:23:26|0.33825
02:23:27|0.33824
02:23:28|0.33831
02:23:28|0.33816
02:23:30|0.33821
02:23:31|0.33818
02:23:32|0.3382
02:23:32|0.3382
02:23:33|0.3382
02:23:35|0.33818
02:23:36|0.33818
02:23:37|0.33825
02:23:38|0.33825
02:23:39|0.33812
02:23:40|0.33812
02:23:42|0.33804
02:23:43|0.33804
02:23:43|0.33795
02:23:44|0.33803
02:23:45|0.33803
02:23:46|0.33813
02:23:47|0.33813
02:23:48|0.33813
02:23:49|0.33813
02:23:50|0.33814
02:23:51|0.33814
02:23:52|0.33834
02:23:53|0.33834
02:23:54|0.33834
02:23:55|0.33834
02:23:56|0.33834
02:23:57|0.33834
02:23:58|0.33834
02:23:59|0.33841
02:24:00|0.33835
02:24:01|0.33835
02:24:02|0.33835
02:24:03|0.33836
02:24:04|0.33844
02:24:05|0.3385
02:24:06|0.3385
02:24:07|0.3385
02:24:09|0.33857
02:24:09|0.33848
02:24:10|0.33852
02:24:11|0.33852
02:24:12|0.33854
02:24:13|0.33854
02:24:14|0.33855
02:24:15|0.33855
02:24:16|0.33867
02:24:17|0.33881
02:24:19|0.33869
02:24:21|0.3388
02:24:22|0.3388
02:24:23|0.33859
02:24:24|0.33876
02:24:25|0.33881
02:24:26|0.33863
02:24:27|0.33863
02:24:28|0.33863
02:24:29|0.33863
02:24:30|0.33863
02:24:31|0.33855
02:24:32|0.33855
02:24:33|0.33867
02:24:34|0.33867
02:24:35|0.33867
02:24:36|0.33869
02:24:37|0.33869
02:24:38|0.33865
02:24:39|0.33864
02:24:40|0.33864
02:24:41|0.33864
02:24:42|0.33864
02:24:43|0.33866
02:24:44|0.33864
02:24:45|0.33855
02:24:46|0.33903
02:24:47|0.33931
02:24:48|0.33923
02:24:49|0.33924
02:24:50|0.33924
02:24:51|0.33913
02:24:52|0.33913
02:24:53|0.33913
02:24:54|0.33913
02:24:55|0.33913
02:24:56|0.33913
02:24:57|0.33917
02:24:58|0.33917
02:24:59|0.33937
02:25:00|0.33941
02:25:02|0.33935
02:25:03|0.33935
02:25:04|0.33935
02:25:06|0.33925
02:25:06|0.33925
02:25:07|0.33925
02:25:08|0.3392
02:25:09|0.33931
02:25:11|0.33931
02:25:11|0.33931
02:25:12|0.33916
02:25:13|0.33927
02:25:14|0.33927
02:25:15|0.33926
02:25:16|0.33926
02:25:17|0.33926
02:25:18|0.3395
02:25:20|0.3395
02:25:21|0.33926
02:25:23|0.33926
02:25:24|0.33917
02:25:25|0.33917
02:25:26|0.33921
02:25:27|0.33918
02:25:28|0.33918
02:25:29|0.33918
02:25:30|0.33918
02:25:32|0.33918
02:25:32|0.33918
02:25:34|0.33918
02:25:35|0.33918
02:25:36|0.33918
02:25:37|0.33929
02:25:37|0.33929
02:25:39|0.33929
02:25:40|0.33929
02:25:40|0.33911
02:25:42|0.33911
02:25:43|0.33911
02:25:44|0.33911
02:25:45|0.33922
02:25:46|0.33922
02:25:47|0.33921
02:25:48|0.33921
02:25:50|0.3389
02:25:50|0.3389
02:25:51|0.3389
02:25:52|0.3389
02:25:53|0.3389
02:25:54|0.3389
02:25:55|0.3389
02:25:56|0.33877
02:25:57|0.33876
02:25:58|0.33876
02:25:59|0.33876
02:26:00|0.33876
02:26:01|0.33876
02:26:02|0.33876
02:26:03|0.33876
02:26:04|0.33876
02:26:05|0.33866
02:26:06|0.33866
02:26:07|0.33886
02:26:08|0.33886
02:26:09|0.33886
02:26:10|0.33886
02:26:11|0.33886
02:26:12|0.33886
02:26:14|0.33882
02:26:15|0.33882
02:26:16|0.33876
02:26:18|0.33876
02:26:18|0.33876
02:26:19|0.33879
02:26:20|0.33879
02:26:23|0.33881
02:26:24|0.33879
02:26:25|0.33879
02:26:26|0.33858
02:26:28|0.33862
02:26:29|0.33901
02:26:29|0.33886
02:26:31|0.33886
02:26:32|0.33886
02:26:33|0.33919
02:26:35|0.33939
02:26:36|0.33942
02:26:37|0.33942
02:26:38|0.33942
02:26:40|0.3395
02:26:41|0.33955
02:26:42|0.33955
02:26:42|0.33956
02:26:44|0.33956
02:26:45|0.33956
02:26:46|0.33957
02:26:47|0.33965
02:26:48|0.33968
02:26:49|0.33967
02:26:50|0.33967
02:26:51|0.33967
02:26:51|0.33967
02:26:54|0.33965
02:26:54|0.33965
02:26:55|0.33965
02:26:56|0.33962
02:26:57|0.33962
02:26:58|0.33962
02:26:59|0.33962
02:27:00|0.33987
02:27:01|0.33987
02:27:02|0.33987
02:27:03|0.33987
02:27:04|0.33987
02:27:05|0.33987
02:27:06|0.3397
02:27:07|0.33978
02:27:08|0.33979
02:27:09|0.33973
02:27:10|0.33973
02:27:11|0.34006
02:27:12|0.34011
02:27:13|0.34015
02:27:14|0.34015
02:27:15|0.34002
02:27:16|0.34002
02:27:17|0.34002
02:27:18|0.34002
02:27:19|0.3401
02:27:20|0.3401
02:27:22|0.3401
02:27:24|0.33989
02:27:24|0.33989
02:27:26|0.33989
02:27:26|0.33981
02:27:27|0.33963
02:27:29|0.33962
02:27:30|0.33962
02:27:31|0.33962
02:27:32|0.33962
02:27:32|0.33962
02:27:35|0.33965
02:27:35|0.33948
02:27:36|0.33948
02:27:37|0.33942
02:27:39|0.33946
02:27:40|0.33946
02:27:41|0.33946
02:27:42|0.33946
02:27:43|0.33946
02:27:44|0.33946
02:27:45|0.33946
02:27:46|0.33946
02:27:46|0.33947
02:27:48|0.33956
02:27:49|0.33956
02:27:49|0.33993
02:27:51|0.33992
02:27:51|0.33992
02:27:52|0.33992
02:27:53|0.33992
02:27:54|0.33993
02:27:56|0.34
02:27:56|0.34008
02:27:58|0.34008
02:27:58|0.34008
02:27:59|0.34006
02:28:01|0.34006
02:28:01|0.34006
02:28:03|0.33998
02:28:03|0.33998
02:28:04|0.33998
02:28:05|0.33998
02:28:06|0.33998
02:28:08|0.33998
02:28:08|0.33998
02:28:10|0.33998
02:28:10|0.33998
02:28:12|0.33998
02:28:14|0.33998
02:28:14|0.33998
02:28:15|0.33998
02:28:16|0.33998
02:28:17|0.33998
02:28:18|0.33998
02:28:19|0.33998
02:28:20|0.33993
02:28:21|0.33993
02:28:23|0.33983
02:28:25|0.33966
02:28:26|0.33966
02:28:28|0.33983
02:28:29|0.33983
02:28:30|0.33979
02:28:31|0.33979
02:28:32|0.33979
02:28:33|0.33968
02:28:34|0.33968
02:28:35|0.33968
02:28:36|0.33968
02:28:37|0.33977
02:28:38|0.33975
02:28:39|0.33975
02:28:40|0.33975
02:28:41|0.33975
02:28:42|0.33975
02:28:43|0.33972
02:28:44|0.33972
02:28:45|0.33973
02:28:46|0.33973
02:28:47|0.33973
02:28:48|0.33973
02:28:49|0.33973
02:28:50|0.33973
02:28:51|0.33973
02:28:52|0.33972
02:28:53|0.33972
02:28:54|0.33972
02:28:55|0.33972
02:28:56|0.33972
02:28:57|0.33972
02:28:58|0.33972
02:28:59|0.33972
02:29:00|0.33972
02:29:01|0.33972
02:29:02|0.33968
02:29:03|0.33968
02:29:04|0.33968
02:29:05|0.33968
02:29:06|0.33968
02:29:07|0.33968
02:29:08|0.33968
02:29:09|0.33968
02:29:10|0.33968
02:29:11|0.33968
02:29:13|0.33968
02:29:14|0.33968
02:29:15|0.33968
02:29:15|0.33968
02:29:18|0.33968
02:29:18|0.33968
02:29:19|0.33964
02:29:20|0.33953
02:29:21|0.33953
02:29:22|0.33953
02:29:25|0.33953
02:29:26|0.33962
02:29:27|0.33949
02:29:29|0.33949
02:29:29|0.33949
02:29:30|0.33949
02:29:32|0.33949
02:29:33|0.33949
02:29:34|0.33932
02:29:35|0.33932
02:29:36|0.33927
02:29:37|0.33927
02:29:38|0.33942
02:29:39|0.33942
02:29:40|0.33928
02:29:41|0.33948
02:29:42|0.33948
02:29:43|0.33948
02:29:44|0.33948
02:29:45|0.33948
02:29:46|0.33948
02:29:47|0.33948
02:29:48|0.33948
02:29:49|0.33948
02:29:50|0.33948
02:29:51|0.33952
02:29:52|0.33943
02:29:53|0.33936
02:29:54|0.33936
02:29:55|0.33936
02:29:56|0.33936
02:29:57|0.33936
02:29:58|0.33936
02:29:59|0.3395
02:30:00|0.3395
02:30:01|0.3395
02:30:02|0.3395
02:30:03|0.33953
02:30:04|0.33953
02:30:05|0.33956
02:30:06|0.33956
02:30:07|0.33956
02:30:09|0.33956
02:30:09|0.33956
02:30:10|0.33956
02:30:11|0.33965
02:30:12|0.33965
02:30:14|0.33973
02:30:14|0.33979
02:30:16|0.33966
02:30:16|0.33966
02:30:18|0.33966
02:30:18|0.33966
02:30:20|0.33968
02:30:20|0.33968
02:30:21|0.33968
02:30:22|0.33968
02:30:23|0.33968
02:30:26|0.33974
02:30:27|0.3397
02:30:29|0.3397
02:30:30|0.3397
02:30:30|0.3397
02:30:32|0.3397
02:30:32|0.3397
02:30:33|0.33973
02:30:35|0.34003
02:30:35|0.34029
02:30:36|0.34046
02:30:37|0.34046
02:30:39|0.34046
02:30:40|0.34046
02:30:40|0.34046
02:30:42|0.34039
02:30:43|0.34039
02:30:43|0.34025
02:30:44|0.34025
02:30:47|0.3401
02:30:47|0.3401
02:30:48|0.3401
02:30:49|0.3401
02:30:50|0.3401
02:30:51|0.34009
02:30:52|0.3401
02:30:53|0.34008
02:30:54|0.34008
02:30:55|0.34008
02:30:56|0.34008
02:30:57|0.34008
02:30:58|0.34008
02:30:59|0.34008
02:31:00|0.34008
02:31:01|0.34012
02:31:02|0.34012
02:31:03|0.34012
02:31:04|0.34012
02:31:05|0.34012
02:31:06|0.34027
02:31:07|0.34027
02:31:08|0.34027
02:31:09|0.34039
02:31:10|0.34039
02:31:11|0.34039
02:31:12|0.34038
02:31:14|0.34038
02:31:14|0.34038
02:31:15|0.34038
02:31:16|0.34017
02:31:18|0.34022
02:31:18|0.34015
02:31:19|0.34021
02:31:20|0.34006
02:31:21|0.34006
02:31:22|0.34006
02:31:23|0.34011
02:31:24|0.34011
02:31:26|0.34011
02:31:28|0.34012
02:31:28|0.34012
02:31:30|0.34012
02:31:31|0.34012
02:31:31|0.33953
02:31:33|0.33946
02:31:34|0.33967
02:31:34|0.33967
02:31:36|0.33966
02:31:37|0.33966
02:31:38|0.33964
02:31:39|0.33995
02:31:40|0.33993
02:31:41|0.33993
02:31:42|0.33993
02:31:43|0.33996
02:31:44|0.33996
02:31:46|0.33996
02:31:46|0.33995
02:31:47|0.33995
02:31:49|0.33995
02:31:50|0.34004
02:31:51|0.34004
02:31:52|0.34004
02:31:53|0.34004
02:31:54|0.34004
02:31:55|0.34004
02:31:56|0.34004
02:31:56|0.3399
02:31:58|0.34031
02:31:58|0.34031
02:32:00|0.33966
02:32:00|0.33962
02:32:01|0.33933
02:32:02|0.33944
02:32:03|0.33944
02:32:05|0.33944
02:32:06|0.33944
02:32:06|0.33944
02:32:08|0.33944
02:32:08|0.33944
02:32:10|0.33944
02:32:10|0.33937
02:32:11|0.33937
02:32:13|0.33935
02:32:13|0.33935
02:32:14|0.33927
02:32:15|0.33925
02:32:17|0.33925
02:32:18|0.33925
02:32:19|0.33925
02:32:19|0.33925
02:32:20|0.33909
02:32:21|0.33909
02:32:22|0.33909
02:32:23|0.33904
02:32:24|0.33904
02:32:25|0.33904
02:32:27|0.33874
02:32:29|0.33891
02:32:31|0.33899
02:32:32|0.33862
02:32:33|0.33862
02:32:34|0.33877
02:32:35|0.33877
02:32:36|0.339
02:32:37|0.339
02:32:38|0.339
02:32:39|0.339
02:32:41|0.339
02:32:42|0.339
02:32:43|0.339
02:32:44|0.339
02:32:45|0.33885
02:32:46|0.33883
02:32:47|0.33851
02:32:47|0.33884
02:32:49|0.33887
02:32:50|0.33886
02:32:51|0.33886
02:32:52|0.33886
02:32:53|0.33877
02:32:54|0.33877
02:32:55|0.33877
02:32:56|0.33874
02:32:57|0.33874
02:32:58|0.33874
02:32:59|0.33874
02:33:00|0.33841
02:33:02|0.33848
02:33:02|0.33848
02:33:04|0.33848
02:33:05|0.33835
02:33:06|0.33834
02:33:07|0.33834
02:33:08|0.33834
02:33:09|0.33834
02:33:10|0.33834
02:33:11|0.33834
02:33:12|0.33834
02:33:13|0.33834
02:33:14|0.33839
02:33:15|0.33848
02:33:16|0.33848
02:33:17|0.33848
02:33:18|0.33841
02:33:19|0.33841
02:33:20|0.3385
02:33:21|0.33842
02:33:22|0.33858
02:33:24|0.33858
02:33:24|0.33848
02:33:25|0.33848
02:33:26|0.33848
02:33:28|0.33843
02:33:30|0.33843
02:33:32|0.33848
02:33:33|0.33848
02:33:34|0.33849
02:33:35|0.33849
02:33:36|0.33849
02:33:38|0.33849
02:33:39|0.33849
02:33:40|0.33862
02:33:41|0.33862
02:33:43|0.33862
02:33:44|0.33862
02:33:45|0.33862
02:33:46|0.33862
02:33:47|0.33862
02:33:48|0.33862
02:33:49|0.33862
02:33:50|0.33862
02:33:51|0.33862
02:33:52|0.33836
02:33:53|0.33836
02:33:54|0.33836
02:33:55|0.33836
02:33:56|0.33836
02:33:58|0.33836
02:33:59|0.33836
02:34:00|0.33836
02:34:01|0.33836
02:34:02|0.33812
02:34:03|0.33812
02:34:05|0.33812
02:34:06|0.3384
02:34:07|0.3384
02:34:08|0.33843
02:34:09|0.33853
02:34:10|0.33856
02:34:11|0.33852
02:34:11|0.33852
02:34:13|0.33852
02:34:14|0.33852
02:34:15|0.33852
02:34:16|0.33852
02:34:17|0.33852
02:34:18|0.33852
02:34:19|0.33851
02:34:20|0.33858
02:34:21|0.33858
02:34:22|0.33865
02:34:23|0.33865
02:34:24|0.33865
02:34:25|0.33865
02:34:25|0.33865
02:34:27|0.33836
02:34:28|0.33836
02:34:30|0.33836
02:34:31|0.33836
02:34:33|0.33828
02:34:33|0.33828
02:34:34|0.33828
02:34:35|0.33821
02:34:36|0.33821
02:34:37|0.33821
02:34:38|0.33821
02:34:39|0.33822
02:34:40|0.33822
02:34:41|0.33808
02:34:42|0.33808
02:34:43|0.33808
02:34:44|0.33823
02:34:45|0.33823
02:34:46|0.33815
02:34:47|0.33815
02:34:48|0.33815
02:34:49|0.33815
02:34:51|0.33812
02:34:51|0.3381
02:34:52|0.3381
02:34:54|0.3381
02:34:55|0.33811
02:34:56|0.33811
02:34:57|0.33811
02:34:58|0.33811
02:34:59|0.33809
02:35:00|0.33809
02:35:01|0.33809
02:35:02|0.33808
02:35:02|0.33818
02:35:03|0.33822
02:35:05|0.33822
02:35:05|0.33833
02:35:06|0.33834
02:35:08|0.33834
02:35:09|0.33836
02:35:10|0.33847
02:35:10|0.33847
02:35:12|0.33847
02:35:13|0.33839
02:35:13|0.33839
02:35:14|0.33839
02:35:16|0.33843
02:35:16|0.33843
02:35:17|0.33843
02:35:19|0.33824
02:35:19|0.33824
02:35:21|0.33824
02:35:21|0.33805
02:35:23|0.33799
02:35:23|0.33799
02:35:25|0.33799
02:35:25|0.33764
02:35:26|0.33785
02:35:28|0.33768
02:35:28|0.33766
02:35:30|0.33766
02:35:31|0.33779
02:35:33|0.33779
02:35:34|0.33779
02:35:35|0.33775
02:35:35|0.33775
02:35:37|0.3378
02:35:38|0.33784
02:35:40|0.33784
02:35:41|0.33784
02:35:42|0.33773
02:35:43|0.33773
02:35:43|0.33787
02:35:45|0.33787
02:35:45|0.33787
02:35:46|0.33787
02:35:48|0.33787
02:35:49|0.33787
02:35:50|0.33787
02:35:51|0.33787
02:35:52|0.33784
02:35:53|0.33786
02:35:54|0.33786
02:35:55|0.33786
02:35:56|0.33786
02:35:57|0.33777
02:35:58|0.33784
02:35:59|0.33784
02:36:00|0.33784
02:36:01|0.3378
02:36:02|0.3378
02:36:03|0.33746
02:36:04|0.33752
02:36:05|0.33752
02:36:06|0.33712
02:36:07|0.33718
02:36:08|0.33718
02:36:09|0.33733
02:36:10|0.33733
02:36:11|0.33739
02:36:12|0.33739
02:36:13|0.33739
02:36:14|0.33737
02:36:15|0.33737
02:36:16|0.33737
02:36:17|0.33729
02:36:18|0.33729
02:36:19|0.33729
02:36:20|0.33712
02:36:21|0.33712
02:36:22|0.33712
02:36:23|0.33712
02:36:24|0.33713
02:36:25|0.33713
02:36:26|0.33713
02:36:27|0.33713
02:36:28|0.33711
02:36:29|0.33711
02:36:30|0.33724
02:36:32|0.33723
02:36:34|0.33729
02:36:35|0.33729
02:36:35|0.33734
02:36:37|0.33734
02:36:38|0.33735
02:36:39|0.33724
02:36:40|0.33735
02:36:41|0.33735
02:36:42|0.33735
02:36:43|0.33735
02:36:43|0.33735
02:36:45|0.33735
02:36:46|0.33733
02:36:47|0.33733
02:36:48|0.33724
02:36:49|0.33732
02:36:50|0.33748
02:36:51|0.33784
02:36:52|0.33763
02:36:53|0.33763
02:36:54|0.33783
02:36:54|0.33783
02:36:55|0.33766
02:36:56|0.33781
02:36:58|0.33781
02:36:59|0.33783
02:37:00|0.33782
02:37:01|0.33782
02:37:02|0.33762
02:37:03|0.33762
02:37:04|0.33774
02:37:05|0.33774
02:37:06|0.33774
02:37:07|0.33774
02:37:07|0.33769
02:37:09|0.33759
02:37:10|0.33759
02:37:11|0.33759
02:37:12|0.33759
02:37:13|0.33759
02:37:14|0.33759
02:37:15|0.33762
02:37:16|0.33762
02:37:17|0.33762
02:37:19|0.33762
02:37:19|0.33762
02:37:20|0.33762
02:37:21|0.33762
02:37:22|0.33762
02:37:23|0.33762
02:37:24|0.33762
02:37:25|0.33762
02:37:26|0.33762
02:37:27|0.33763
02:37:28|0.33763
02:37:29|0.33763
02:37:30|0.33762
02:37:32|0.33735
02:37:34|0.33737
02:37:35|0.33737
02:37:36|0.33737
02:37:37|0.33737
02:37:39|0.33735
02:37:40|0.33735
02:37:41|0.33734
02:37:42|0.33732
02:37:42|0.33739
02:37:44|0.33739
02:37:45|0.33739
02:37:46|0.33739
02:37:46|0.3373
02:37:48|0.3373
02:37:49|0.3373
02:37:50|0.33732
02:37:51|0.33732
02:37:51|0.33732
02:37:53|0.33732
02:37:54|0.33732
02:37:55|0.33732
02:37:56|0.33732
02:37:57|0.33732
02:37:58|0.33732
02:37:59|0.33732
02:38:00|0.33734
02:38:01|0.33734
02:38:02|0.33734
02:38:03|0.33702
02:38:04|0.33713
02:38:05|0.33712
02:38:07|0.33713
02:38:07|0.33713
02:38:09|0.33713
02:38:09|0.33713
02:38:11|0.33713
02:38:11|0.33724
02:38:13|0.33724
02:38:14|0.33725
02:38:14|0.33725
02:38:15|0.33725
02:38:17|0.33725
02:38:18|0.33725
02:38:18|0.33725
02:38:19|0.33725
02:38:20|0.33725
02:38:22|0.33723
02:38:23|0.33723
02:38:23|0.33723
02:38:25|0.33723
02:38:26|0.33725
02:38:26|0.33753
02:38:27|0.33791
02:38:28|0.33803
02:38:29|0.33841
02:38:31|0.33841
02:38:31|0.33819
02:38:33|0.3382
02:38:34|0.33817
02:38:35|0.33817
02:38:37|0.33817
02:38:38|0.338
02:38:39|0.338
02:38:40|0.338
02:38:41|0.338
02:38:43|0.33788
02:38:44|0.33788
02:38:45|0.33802
02:38:45|0.33817
02:38:47|0.33817
02:38:49|0.33817
02:38:49|0.33812
02:38:50|0.33812
02:38:52|0.33812
02:38:52|0.33812
02:38:53|0.33812
02:38:54|0.33812
02:38:56|0.33812
02:38:56|0.33812
02:38:57|0.33812
02:38:58|0.33812
02:38:59|0.3381
02:39:00|0.33813
02:39:01|0.33813
02:39:02|0.33819
02:39:03|0.33866
02:39:05|0.33889
02:39:06|0.33888
02:39:07|0.33891
02:39:08|0.3389
02:39:09|0.33899
02:39:10|0.33897
02:39:11|0.33892
02:39:12|0.33887
02:39:13|0.33887
02:39:14|0.33887
02:39:15|0.3389
02:39:16|0.33871
02:39:17|0.33891
02:39:18|0.33891
02:39:19|0.33891
02:39:20|0.33888
02:39:21|0.33888
02:39:22|0.33888
02:39:23|0.33888
02:39:24|0.33888
02:39:25|0.33888
02:39:26|0.33856
02:39:27|0.33879
02:39:28|0.33879
02:39:29|0.33879
02:39:30|0.33879
02:39:31|0.33879
02:39:32|0.33879
02:39:33|0.33879
02:39:35|0.33875
02:39:36|0.33875
02:39:37|0.33875
02:39:39|0.33871
02:39:39|0.33871
02:39:41|0.33871
02:39:42|0.33871
02:39:43|0.33871
02:39:45|0.33875
02:39:45|0.33875
02:39:46|0.33875
02:39:47|0.33875
02:39:48|0.33872
02:39:49|0.33872
02:39:50|0.33872
02:39:53|0.33875
02:39:54|0.33875
02:39:55|0.33875
02:39:56|0.33875
02:39:57|0.33875
02:39:58|0.33891
02:39:59|0.33891
02:39:59|0.33891
02:40:00|0.33884
02:40:02|0.33884
02:40:03|0.33884
02:40:04|0.33875
02:40:05|0.33864
02:40:06|0.33864
02:40:06|0.33876
02:40:08|0.33879
02:40:09|0.33879
02:40:09|0.33879
02:40:11|0.3388
02:40:12|0.3388
02:40:13|0.33889
02:40:14|0.33889
02:40:16|0.33889
02:40:16|0.33889
02:40:17|0.33889
02:40:18|0.33889
02:40:19|0.33894
02:40:20|0.33896
02:40:21|0.33896
02:40:22|0.339
02:40:23|0.33895
02:40:24|0.33897
02:40:25|0.33899
02:40:26|0.33899
02:40:27|0.33899
02:40:28|0.33908
02:40:29|0.33908
02:40:30|0.33908
02:40:32|0.33908
02:40:32|0.33908
02:40:33|0.33897
02:40:35|0.33897
02:40:37|0.33897
02:40:38|0.33906
02:40:39|0.33906
02:40:39|0.33906
02:40:41|0.33906
02:40:42|0.33906
02:40:44|0.33899
02:40:45|0.33945
02:40:46|0.33948
02:40:47|0.33948
02:40:48|0.33948
02:40:49|0.33948
02:40:50|0.33948
02:40:51|0.33943
02:40:52|0.33943
02:40:53|0.33943
02:40:55|0.33943
02:40:55|0.33915
02:40:57|0.33915
02:40:58|0.33915
02:40:59|0.33915
02:41:00|0.33915
02:41:01|0.33916
02:41:01|0.33916
02:41:03|0.33924
02:41:03|0.33924
02:41:05|0.33933
02:41:06|0.33933
02:41:07|0.33933
02:41:08|0.33933
02:41:09|0.33933
02:41:10|0.33933
02:41:11|0.33933
02:41:12|0.33933
02:41:13|0.33936
02:41:14|0.33936
02:41:15|0.33936
02:41:16|0.33917
02:41:17|0.33917
02:41:18|0.33917
02:41:19|0.33917
02:41:20|0.33917
02:41:21|0.33917
02:41:22|0.33912
02:41:23|0.33917
02:41:23|0.33917
02:41:25|0.33917
02:41:26|0.33917
02:41:27|0.33917
02:41:27|0.33918
02:41:29|0.33918
02:41:30|0.33918
02:41:31|0.33918
02:41:32|0.33918
02:41:33|0.33918
02:41:34|0.33918
02:41:35|0.33918
02:41:37|0.33918
02:41:38|0.33918
02:41:40|0.33918
02:41:41|0.33918
02:41:42|0.33919
02:41:43|0.33919
02:41:44|0.33938
02:41:45|0.33934
02:41:46|0.33934
02:41:47|0.33934
02:41:48|0.33941
02:41:49|0.33939
02:41:50|0.33939
02:41:51|0.33939
02:41:53|0.33939
02:41:54|0.33942
02:41:55|0.3395
02:41:56|0.33952
02:41:57|0.33961
02:41:58|0.33961
02:41:59|0.33945
02:42:00|0.33942
02:42:01|0.33942
02:42:03|0.33942
02:42:04|0.33942
02:42:05|0.33942
02:42:06|0.33942
02:42:07|0.33942
02:42:08|0.33954
02:42:09|0.33943
02:42:10|0.33952
02:42:11|0.33953
02:42:12|0.33953
02:42:13|0.33953
02:42:14|0.33953
02:42:15|0.33961
02:42:17|0.33961
02:42:17|0.33961
02:42:20|0.33961
02:42:20|0.33947
02:42:21|0.33947
02:42:22|0.33905
02:42:23|0.33905
02:42:24|0.33897
02:42:25|0.33897
02:42:26|0.33897
02:42:27|0.33897
02:42:28|0.33897
02:42:29|0.33897
02:42:30|0.33897
02:42:31|0.33897
02:42:32|0.33897
02:42:33|0.339
02:42:34|0.339
02:42:35|0.339
02:42:37|0.33888
02:42:38|0.33899
02:42:40|0.3391
02:42:41|0.3391
02:42:43|0.3391
02:42:44|0.33916
02:42:45|0.33916
02:42:46|0.33937
02:42:47|0.33937
02:42:48|0.33913
02:42:49|0.33918
02:42:50|0.33929
02:42:51|0.33925
02:42:52|0.33925
02:42:53|0.33925
02:42:55|0.33927
02:42:57|0.33928
02:42:57|0.33928
02:42:58|0.33928
02:42:59|0.33926
02:43:00|0.33926
02:43:02|0.33905
02:43:04|0.33905
02:43:04|0.33904
02:43:05|0.33905
02:43:07|0.33906
02:43:08|0.33906
02:43:09|0.33905
02:43:10|0.33924
02:43:11|0.33921
02:43:12|0.33921
02:43:13|0.33918
02:43:13|0.33918
02:43:15|0.33918
02:43:16|0.33904
02:43:17|0.33904
02:43:18|0.33904
02:43:19|0.33904
02:43:20|0.33904
02:43:20|0.33901
02:43:22|0.33901
02:43:23|0.33901
02:43:23|0.33911
02:43:25|0.33911
02:43:25|0.33911
02:43:27|0.33911
02:43:28|0.33911
02:43:29|0.33911
02:43:29|0.33893
02:43:31|0.33893
02:43:31|0.33893
02:43:33|0.33882
02:43:34|0.33882
02:43:35|0.33882
02:43:35|0.33882
02:43:37|0.33882
02:43:39|0.33872
02:43:40|0.33872
02:43:41|0.33886
02:43:42|0.33886
02:43:43|0.33885
02:43:44|0.33885
02:43:45|0.33885
02:43:47|0.33882
02:43:48|0.33886
02:43:49|0.33886
02:43:50|0.33886
02:43:51|0.33886
02:43:52|0.33886
02:43:54|0.3389
02:43:55|0.3389
02:43:56|0.3389
02:43:57|0.33869
02:43:58|0.33866
02:43:59|0.33851
02:44:00|0.3384
02:44:01|0.33845
02:44:02|0.33845
02:44:03|0.33845
02:44:04|0.33845
02:44:05|0.33845
02:44:06|0.33845
02:44:07|0.3384
02:44:08|0.33847
02:44:09|0.33847
02:44:10|0.33847
02:44:11|0.33847
02:44:12|0.33847
02:44:12|0.33847
02:44:14|0.33834
02:44:15|0.33834
02:44:16|0.33834
02:44:17|0.33843
02:44:18|0.33832
02:44:19|0.33832
02:44:20|0.33822
02:44:21|0.33812
02:44:22|0.33827
02:44:23|0.33827
02:44:24|0.33827
02:44:25|0.33836
02:44:25|0.33836
02:44:27|0.33837
02:44:33|0.33846
02:44:33|0.33846
02:44:34|0.33846
02:44:35|0.33846
02:44:36|0.33846
02:44:37|0.33842
02:44:39|0.33825
02:44:40|0.33825
02:44:42|0.33827
02:44:44|0.33827
02:44:45|0.33818
02:44:46|0.33818
02:44:47|0.33818
02:44:48|0.33818
02:44:49|0.33818
02:44:49|0.33823
02:44:51|0.33815
02:44:52|0.33815
02:44:53|0.33817
02:44:54|0.33831
02:44:55|0.33808
02:44:55|0.33805
02:44:57|0.33805
02:44:58|0.33801
02:44:59|0.33805
02:45:00|0.33803
02:45:01|0.33803
02:45:02|0.33803
02:45:03|0.33799
02:45:04|0.33799
02:45:05|0.33814
02:45:06|0.33814
02:45:08|0.33825
02:45:09|0.33825
02:45:09|0.33844
02:45:10|0.33849
02:45:11|0.3385
02:45:12|0.33851
02:45:13|0.33868
02:45:14|0.3387
02:45:16|0.3389
02:45:16|0.3389
02:45:17|0.3389
02:45:19|0.33888
02:45:19|0.33888
02:45:20|0.33888
02:45:21|0.33888
02:45:24|0.33885
02:45:24|0.33887
02:45:25|0.33887
02:45:26|0.33887
02:45:27|0.33884
02:45:28|0.33872
02:45:29|0.33871
02:45:30|0.33871
02:45:31|0.33883
02:45:32|0.33883
02:45:33|0.33884
02:45:34|0.33884
02:45:35|0.3389
02:45:36|0.33907
02:45:37|0.33907
02:45:38|0.33907
02:45:40|0.3391
02:45:42|0.33893
02:45:42|0.33893
02:45:44|0.33902
02:45:46|0.33888
02:45:47|0.33906
02:45:48|0.33918
02:45:49|0.33913
02:45:49|0.33918
02:45:51|0.33908
02:45:52|0.33886
02:45:53|0.33904
02:45:54|0.33904
02:45:55|0.33906
02:45:56|0.33919
02:45:57|0.33918
02:45:58|0.33923
02:45:59|0.33919
02:46:00|0.3393
02:46:01|0.33931
02:46:02|0.33931
02:46:03|0.33943
02:46:04|0.33937
02:46:05|0.33937
02:46:06|0.33937
02:46:07|0.33937
02:46:08|0.33937
02:46:09|0.33937
02:46:10|0.33946
02:46:11|0.33946
02:46:12|0.33946
02:46:13|0.33946
02:46:14|0.33946
02:46:15|0.33946
02:46:16|0.33946
02:46:17|0.33946
02:46:18|0.33935
02:46:19|0.33935
02:46:20|0.33944
02:46:21|0.33944
02:46:22|0.33944
02:46:23|0.33944
02:46:24|0.33942
02:46:25|0.33942
02:46:26|0.33942
02:46:27|0.33942
02:46:28|0.3394
02:46:29|0.3394
02:46:30|0.3394
02:46:31|0.3394
02:46:32|0.3394
02:46:33|0.3394
02:46:34|0.3394
02:46:35|0.33936
02:46:36|0.33936
02:46:37|0.33936
02:46:38|0.33933
02:46:39|0.33933
02:46:41|0.33933
02:46:42|0.33933
02:46:44|0.33929
02:46:45|0.33929
02:46:46|0.33929
02:46:47|0.33951
02:46:48|0.33956
02:46:50|0.33956
02:46:51|0.33956
02:46:53|0.33957
02:46:54|0.33956
02:46:55|0.33956
02:46:57|0.33945
02:46:58|0.3395
02:46:59|0.33954
02:47:00|0.33954
02:47:01|0.33954
02:47:02|0.33954
02:47:03|0.33954
02:47:04|0.33954
02:47:06|0.33954
02:47:06|0.33954
02:47:07|0.33956
02:47:08|0.33971
02:47:09|0.34039
02:47:11|0.34042
02:47:11|0.34017
02:47:13|0.34005
02:47:13|0.34028
02:47:14|0.34022
02:47:15|0.34008
02:47:16|0.34011
02:47:17|0.33965
02:47:18|0.33978
02:47:19|0.33983
02:47:20|0.33983
02:47:22|0.33983
02:47:23|0.33982
02:47:24|0.33983
02:47:25|0.33983
02:47:26|0.3398
02:47:26|0.33993
02:47:28|0.33991
02:47:29|0.33988
02:47:30|0.33988
02:47:30|0.34011
02:47:32|0.34013
02:47:33|0.34016
02:47:34|0.34016
02:47:35|0.34016
02:47:36|0.34014
02:47:37|0.33996
02:47:38|0.33996
02:47:39|0.33996
02:47:40|0.34018
02:47:41|0.33992
02:47:41|0.33992
02:47:44|0.34003
02:47:46|0.34003
02:47:46|0.34009
02:47:47|0.34009
02:47:48|0.34009
02:47:49|0.34009
02:47:50|0.34009
02:47:52|0.34009
02:47:52|0.34005
02:47:54|0.34005
02:47:55|0.34005
02:47:57|0.33988
02:47:57|0.33959
02:47:59|0.33926
02:48:00|0.33936
02:48:01|0.33939
02:48:02|0.33938
02:48:03|0.33938
02:48:05|0.33906
02:48:06|0.33909
02:48:07|0.33921
02:48:07|0.33921
02:48:09|0.33921
02:48:09|0.33921
02:48:11|0.33922
02:48:11|0.33922
02:48:12|0.33922
02:48:14|0.33922
02:48:14|0.33922
02:48:16|0.33922
02:48:16|0.33922
02:48:17|0.33903
02:48:19|0.33903
02:48:19|0.33903
02:48:20|0.33903
02:48:21|0.33903
02:48:23|0.33903
02:48:24|0.339
02:48:24|0.33895
02:48:25|0.33895
02:48:26|0.33895
02:48:27|0.33895
02:48:28|0.33895
02:48:30|0.33895
02:48:30|0.33895
02:48:31|0.33895
02:48:32|0.33899
02:48:33|0.33902
02:48:34|0.33902
02:48:36|0.33902
02:48:36|0.33902
02:48:37|0.33902
02:48:39|0.33915
02:48:39|0.33936
02:48:40|0.33936
02:48:42|0.33936
02:48:44|0.33936
02:48:45|0.33936
02:48:46|0.33932
02:48:47|0.33932
02:48:49|0.33909
02:48:49|0.33909
02:48:51|0.33915
02:48:52|0.33903
02:48:53|0.33907
02:48:54|0.33907
02:48:55|0.33904
02:48:56|0.33907
02:48:56|0.33907
02:48:58|0.33907
02:48:58|0.33907
02:49:00|0.3392
02:49:01|0.3392
02:49:02|0.33919
02:49:03|0.33913
02:49:05|0.33905
02:49:06|0.33911
02:49:07|0.3391
02:49:07|0.3392
02:49:08|0.33914
02:49:10|0.33914
02:49:10|0.33914
02:49:12|0.33914
02:49:12|0.33914
02:49:13|0.33922
02:49:15|0.33922
02:49:15|0.33922
02:49:17|0.3392
02:49:18|0.33928
02:49:19|0.33928
02:49:19|0.33924
02:49:20|0.33924
02:49:22|0.33924
02:49:22|0.33924
02:49:24|0.33924
02:49:25|0.33924
02:49:26|0.33924
02:49:27|0.33924
02:49:27|0.33924
02:49:28|0.33924
02:49:29|0.33953
02:49:30|0.33953
02:49:31|0.33944
02:49:33|0.33944
02:49:34|0.33944
02:49:34|0.33944
02:49:35|0.33944
02:49:37|0.33944
02:49:37|0.33945
02:49:39|0.33945
02:49:39|0.33945
02:49:40|0.33945
02:49:41|0.33932
02:49:43|0.33932
02:49:45|0.3392
02:49:46|0.3392
02:49:47|0.33923
02:49:49|0.33905
02:49:50|0.33882
02:49:51|0.33875
02:49:52|0.33875
02:49:53|0.33878
02:49:54|0.33882
02:49:55|0.33882
02:49:56|0.33878
02:49:57|0.33879
02:49:58|0.33879
02:49:59|0.33879
02:50:00|0.33879
02:50:01|0.33879
02:50:03|0.33879
02:50:04|0.33879
02:50:06|0.33879
02:50:07|0.33897
02:50:09|0.33911
02:50:09|0.3391
02:50:10|0.3391
02:50:11|0.3391
02:50:12|0.3391
02:50:13|0.3391
02:50:14|0.3391
02:50:15|0.33907
02:50:16|0.33907
02:50:17|0.339
02:50:18|0.33904
02:50:20|0.33902
02:50:21|0.33902
02:50:22|0.33907
02:50:23|0.33907
02:50:24|0.33907
02:50:26|0.33907
02:50:26|0.33907
02:50:27|0.33902
02:50:28|0.33932
02:50:29|0.33932
02:50:30|0.33914
02:50:31|0.33914
02:50:32|0.33914
02:50:33|0.33914
02:50:34|0.33914
02:50:36|0.33914
02:50:36|0.33914
02:50:37|0.33914
02:50:38|0.33914
02:50:39|0.33914
02:50:40|0.33926
02:50:41|0.33943
02:50:42|0.33951
02:50:44|0.33951
02:50:44|0.33956
02:50:46|0.33955
02:50:48|0.33967
02:50:49|0.33978
02:50:50|0.33987
02:50:51|0.33993
02:50:53|0.33996
02:50:54|0.3399
02:50:55|0.3399
02:50:56|0.33987
02:50:57|0.33987
02:50:59|0.33977
02:50:59|0.33977
02:51:00|0.33956
02:51:01|0.33953
02:51:02|0.33951
02:51:03|0.33951
02:51:04|0.33951
02:51:05|0.33938
02:51:06|0.33938
02:51:07|0.33938
02:51:08|0.33938
02:51:09|0.33951
02:51:10|0.33951
02:51:11|0.33951
02:51:12|0.33951
02:51:13|0.33948
02:51:14|0.33948
02:51:15|0.33936
02:51:16|0.33936
02:51:17|0.33936
02:51:18|0.33955
02:51:19|0.33936
02:51:20|0.33936
02:51:21|0.33945
02:51:22|0.33945
02:51:23|0.33945
02:51:25|0.33945
02:51:26|0.33945
02:51:26|0.33945
02:51:27|0.33945
02:51:28|0.33945
02:51:29|0.33945
02:51:30|0.33945
02:51:31|0.33965
02:51:32|0.33956
02:51:33|0.33955
02:51:34|0.33968
02:51:35|0.33968
02:51:36|0.33968
02:51:37|0.33985
02:51:38|0.33995
02:51:39|0.33963
02:51:40|0.33971
02:51:41|0.33984
02:51:42|0.33984
02:51:43|0.33984
02:51:45|0.33984
02:51:46|0.33984
02:51:48|0.33984
02:51:48|0.33984
02:51:50|0.33988
02:51:50|0.33988
02:51:52|0.33988
02:51:52|0.33988
02:51:53|0.33988
02:51:54|0.33988
02:51:55|0.33987
02:51:56|0.33995
02:51:57|0.33994
02:51:59|0.33994
02:52:00|0.34
02:52:01|0.34
02:52:02|0.34
02:52:03|0.34014
02:52:04|0.34022
02:52:05|0.34016
02:52:06|0.34016
02:52:07|0.3402
02:52:08|0.34025
02:52:09|0.34025
02:52:10|0.34024
02:52:11|0.34025
02:52:12|0.34025
02:52:13|0.34025
02:52:14|0.34025
02:52:15|0.34025
02:52:16|0.34025
02:52:17|0.34025
02:52:18|0.34025
02:52:19|0.34027
02:52:20|0.34056
02:52:21|0.34048
02:52:22|0.34044
02:52:23|0.34044
02:52:24|0.34034
02:52:25|0.34024
02:52:26|0.34
02:52:27|0.34006
02:52:28|0.34
02:52:29|0.34006
02:52:30|0.33996
02:52:31|0.33994
02:52:32|0.33994
02:52:33|0.33994
02:52:34|0.33994
02:52:35|0.34003
02:52:36|0.34003
02:52:37|0.34003
02:52:38|0.34003
02:52:39|0.34003
02:52:40|0.34003
02:52:41|0.34003
02:52:42|0.34003
02:52:43|0.34004
02:52:44|0.34009
02:52:45|0.34014
02:52:46|0.34025
02:52:48|0.34025
02:52:48|0.34021
02:52:49|0.34021
02:52:51|0.34005
02:52:52|0.34005
02:52:53|0.34005
02:52:54|0.34005
02:52:55|0.34005
02:52:56|0.34005
02:52:57|0.34005
02:52:58|0.34005
02:52:59|0.34005
02:53:00|0.34005
02:53:01|0.34005
02:53:02|0.34012
02:53:03|0.34019
02:53:04|0.34019
02:53:06|0.34019
02:53:06|0.34015
02:53:07|0.34018
02:53:08|0.34018
02:53:11|0.34018
02:53:12|0.34018
02:53:14|0.34018
02:53:14|0.34018
02:53:15|0.3402
02:53:16|0.3402
02:53:17|0.3402
02:53:18|0.3402
02:53:19|0.34047
02:53:20|0.34044
02:53:21|0.34044
02:53:22|0.34043
02:53:23|0.34044
02:53:24|0.34053
02:53:25|0.34053
02:53:26|0.34061
02:53:27|0.34054
02:53:28|0.34054
02:53:29|0.34051
02:53:30|0.34051
02:53:31|0.34051
02:53:32|0.34051
02:53:33|0.34051
02:53:34|0.34051
02:53:35|0.34051
02:53:36|0.34051
02:53:37|0.34054
02:53:38|0.34062
02:53:39|0.34062
02:53:40|0.34054
02:53:41|0.34054
02:53:42|0.34053
02:53:43|0.34054
02:53:44|0.34052
02:53:45|0.34052
02:53:46|0.34056
02:53:47|0.34059
02:53:49|0.34059
02:53:51|0.3405
02:53:52|0.34043
02:53:53|0.34028
02:53:53|0.34028
02:53:56|0.34028
02:53:56|0.34029
02:53:58|0.34049
02:53:58|0.34048
02:54:00|0.3403
02:54:01|0.3403
02:54:02|0.34026
02:54:03|0.34028
02:54:05|0.34036
02:54:05|0.34036
02:54:06|0.34036
02:54:08|0.34036
02:54:09|0.34036
02:54:10|0.34036
02:54:10|0.34035
02:54:13|0.34035
02:54:13|0.34035
02:54:14|0.34035
02:54:15|0.34035
02:54:16|0.34015
02:54:17|0.3403
02:54:18|0.3403
02:54:19|0.34022
02:54:20|0.34022
02:54:21|0.34022
02:54:22|0.34033
02:54:24|0.34033
02:54:24|0.34033
02:54:25|0.34036
02:54:26|0.34046
02:54:27|0.34042
02:54:28|0.34016
02:54:29|0.34016
02:54:30|0.34016
02:54:31|0.34016
02:54:33|0.34016
02:54:34|0.34016
02:54:35|0.34016
02:54:36|0.34031
02:54:37|0.34031
02:54:38|0.34031
02:54:39|0.34044
02:54:40|0.34041
02:54:41|0.34044
02:54:42|0.34045
02:54:43|0.34046
02:54:44|0.3404
02:54:45|0.34047
02:54:46|0.34047
02:54:47|0.34047
02:54:48|0.34047
02:54:50|0.34039
02:54:52|0.34039
02:54:53|0.34053
02:54:53|0.34059
02:54:55|0.34055
02:54:57|0.34056
02:54:57|0.34057
02:54:58|0.34057
02:54:59|0.34057
02:55:00|0.34036
02:55:02|0.34036
02:55:03|0.34036
02:55:04|0.34036
02:55:05|0.34036
02:55:06|0.34044
02:55:07|0.34044
02:55:08|0.34045
02:55:09|0.34045
02:55:10|0.34045
02:55:11|0.34045
02:55:12|0.34045
02:55:14|0.34045
02:55:14|0.34046
02:55:15|0.34048
02:55:16|0.34048
02:55:18|0.34048
02:55:18|0.34039
02:55:19|0.34039
02:55:20|0.34048
02:55:21|0.34048
02:55:22|0.34048
02:55:23|0.34048
02:55:24|0.34049
02:55:25|0.34049
02:55:26|0.3405
02:55:27|0.3405
02:55:28|0.3405
02:55:29|0.3405
02:55:30|0.3405
02:55:31|0.3405
02:55:32|0.3405
02:55:33|0.3405
02:55:34|0.3405
02:55:35|0.3405
02:55:36|0.3405
02:55:37|0.3405
02:55:39|0.3405
02:55:40|0.34034
02:55:41|0.34006
02:55:42|0.34006
02:55:42|0.34006
02:55:43|0.34006
02:55:45|0.34006
02:55:46|0.34006
02:55:46|0.34026
02:55:47|0.34026
02:55:48|0.34026
02:55:51|0.34028
02:55:52|0.34028
02:55:53|0.34028
02:55:54|0.34027
02:55:56|0.34027
02:55:58|0.34027
02:55:59|0.34027
02:56:00|0.34027
02:56:01|0.34027
02:56:02|0.34028
02:56:02|0.34027
02:56:05|0.34036
02:56:07|0.34057
02:56:08|0.34055
02:56:08|0.34057
02:56:09|0.34056
02:56:10|0.34056
02:56:11|0.34056
02:56:13|0.3403
02:56:14|0.3405
02:56:16|0.34042
02:56:16|0.34042
02:56:17|0.34042
02:56:19|0.34042
02:56:20|0.34042
02:56:21|0.34042
02:56:22|0.34042
02:56:23|0.34036
02:56:24|0.34034
02:56:25|0.34028
02:56:26|0.34029
02:56:26|0.34029
02:56:29|0.34018
02:56:29|0.34018
02:56:30|0.34018
02:56:31|0.34018
02:56:33|0.34024
02:56:33|0.34024
02:56:35|0.34023
02:56:35|0.34023
02:56:36|0.34023
02:56:38|0.34023
02:56:39|0.34021
02:56:39|0.34021
02:56:41|0.34021
02:56:41|0.34021
02:56:42|0.34021
02:56:44|0.34021
02:56:45|0.33985
02:56:45|0.33942
02:56:47|0.33952
02:56:47|0.33952
02:56:49|0.33954
02:56:49|0.33954
02:56:52|0.33954
02:56:53|0.33972
02:56:55|0.33977
02:56:56|0.33971
02:56:57|0.33971
02:56:58|0.33971
02:56:59|0.33971
02:57:00|0.33971
02:57:02|0.33963
02:57:03|0.33963
02:57:04|0.33964
02:57:05|0.33964
02:57:06|0.33964
02:57:07|0.33964
02:57:08|0.33965
02:57:09|0.33965
02:57:10|0.33935
02:57:11|0.33919
02:57:12|0.33923
02:57:13|0.33915
02:57:14|0.33904
02:57:15|0.33878
02:57:16|0.33877
02:57:17|0.33879
02:57:18|0.3388
02:57:19|0.3388
02:57:20|0.3388
02:57:21|0.3388
02:57:22|0.3388
02:57:23|0.33871
02:57:24|0.33872
02:57:25|0.33872
02:57:26|0.33872
02:57:27|0.33872
02:57:28|0.33872
02:57:29|0.33873
02:57:30|0.33873
02:57:31|0.3386
02:57:32|0.3386
02:57:33|0.3386
02:57:34|0.33854
02:57:35|0.33854
02:57:36|0.33878
02:57:37|0.33878
02:57:38|0.33878
02:57:39|0.33878
02:57:40|0.33881
02:57:41|0.33881
02:57:42|0.33881
02:57:43|0.33881
02:57:44|0.33881
02:57:45|0.33881
02:57:46|0.33881
02:57:47|0.33881
02:57:48|0.33881
02:57:49|0.33874
02:57:50|0.33874
02:57:51|0.33874
02:57:52|0.33873
02:57:54|0.33884
02:57:55|0.33884
02:57:56|0.33884
02:57:57|0.33884
02:57:58|0.33884
02:57:59|0.33884
02:58:01|0.33897
02:58:01|0.33895
02:58:03|0.33885
02:58:04|0.33903
02:58:04|0.33903
02:58:06|0.33902
02:58:07|0.33902
02:58:07|0.33902
02:58:09|0.33902
02:58:10|0.33901
02:58:11|0.33901
02:58:11|0.339
02:58:12|0.339
02:58:14|0.339
02:58:14|0.339
02:58:16|0.339
02:58:16|0.33874
02:58:17|0.3387
02:58:18|0.3387
02:58:19|0.33866
02:58:21|0.33861
02:58:22|0.33861
02:58:22|0.33853
02:58:24|0.33848
02:58:24|0.33848
02:58:26|0.33848
02:58:27|0.3382
02:58:27|0.33816
02:58:29|0.33844
02:58:30|0.3385
02:58:30|0.3385
02:58:32|0.3385
02:58:32|0.3385
02:58:34|0.3385
02:58:34|0.3385
02:58:35|0.3385
02:58:37|0.3385
02:58:38|0.3385
02:58:39|0.3385
02:58:40|0.3385
02:58:41|0.33839
02:58:42|0.33835
02:58:43|0.33835
02:58:44|0.33835
02:58:45|0.33843
02:58:46|0.33843
02:58:47|0.33843
02:58:48|0.33848
02:58:49|0.33864
02:58:50|0.33855
02:58:51|0.33855
02:58:52|0.3387
02:58:54|0.33873
02:58:54|0.33873
02:58:55|0.33874
02:58:57|0.33886
02:58:59|0.33886
02:59:01|0.33886
02:59:01|0.33894
02:59:03|0.33895
02:59:04|0.33895
02:59:04|0.33895
02:59:07|0.33895
02:59:07|0.33896
02:59:08|0.33896
02:59:09|0.33896
02:59:10|0.33896
02:59:11|0.33897
02:59:12|0.33897
02:59:13|0.33897
02:59:14|0.33897
02:59:15|0.33897
02:59:16|0.33866
02:59:18|0.33866
02:59:18|0.33851
02:59:19|0.33882
02:59:20|0.33882
02:59:21|0.33882
02:59:22|0.33862
02:59:23|0.33852
02:59:25|0.3383
02:59:26|0.33831
02:59:27|0.33833
02:59:28|0.33833
02:59:29|0.33833
02:59:30|0.33833
02:59:31|0.33836
02:59:32|0.33881
02:59:33|0.33864
02:59:34|0.33854
02:59:35|0.33854
02:59:36|0.33854
02:59:37|0.33854
02:59:38|0.33842
02:59:39|0.33828
02:59:40|0.33828
02:59:41|0.33791
02:59:42|0.33791
02:59:43|0.33791
02:59:45|0.33793
02:59:45|0.33793
02:59:47|0.33793
02:59:47|0.3381
02:59:48|0.33803
02:59:49|0.33803
02:59:51|0.3381
02:59:52|0.33803
02:59:53|0.33803
02:59:55|0.33803
02:59:55|0.33803
02:59:57|0.33803
02:59:58|0.33803
02:59:59|0.33839
02:59:59|0.33847
03:00:01|0.33854
03:00:02|0.33849
03:00:03|0.33849
03:00:04|0.33847
03:00:05|0.33847
03:00:06|0.33847
03:00:07|0.33847
03:00:08|0.33843
03:00:09|0.33843
03:00:10|0.33855
03:00:11|0.33855
03:00:12|0.33855
03:00:13|0.33855
03:00:14|0.33855
03:00:15|0.33862
03:00:16|0.33864
03:00:17|0.33887
03:00:18|0.33887
03:00:19|0.33881
03:00:20|0.33889
03:00:21|0.33881
03:00:22|0.33882
03:00:23|0.33882
03:00:24|0.33874
03:00:25|0.33874
03:00:26|0.33891
03:00:27|0.33886
03:00:28|0.33886
03:00:29|0.33889
03:00:30|0.33889
03:00:31|0.33899
03:00:32|0.33899
03:00:33|0.33899
03:00:34|0.33899
03:00:35|0.33899
03:00:36|0.33899
03:00:37|0.33888
03:00:38|0.33887
03:00:39|0.33899
03:00:40|0.339
03:00:41|0.33899
03:00:42|0.33899
03:00:43|0.33902
03:00:44|0.33902
03:00:45|0.33902
03:00:46|0.33902
03:00:47|0.33902
03:00:48|0.33905
03:00:49|0.33905
03:00:50|0.33906
03:00:51|0.33906
03:00:52|0.33912
03:00:53|0.33922
03:00:54|0.3392
03:00:56|0.33931
03:00:57|0.33938
03:00:58|0.33946
03:00:59|0.33947
03:01:00|0.33955
03:01:01|0.33968
03:01:03|0.33976
03:01:03|0.33984
03:01:05|0.33967
03:01:05|0.33982
03:01:08|0.33982
03:01:08|0.33982
03:01:10|0.33982
03:01:10|0.33982
03:01:11|0.33969
03:01:12|0.33979
03:01:13|0.33993
03:01:14|0.33993
03:01:15|0.33989
03:01:16|0.34022
03:01:17|0.34029
03:01:18|0.34015
03:01:19|0.34015
03:01:20|0.34031
03:01:21|0.34031
03:01:22|0.34031
03:01:23|0.34013
03:01:25|0.34013
03:01:25|0.34013
03:01:26|0.34027
03:01:27|0.34028
03:01:28|0.34013
03:01:29|0.34013
03:01:31|0.34028
03:01:31|0.34027
03:01:32|0.34017
03:01:33|0.34017
03:01:34|0.34033
03:01:36|0.34036
03:01:37|0.34039
03:01:37|0.34039
03:01:38|0.34034
03:01:39|0.34039
03:01:40|0.34042
03:01:41|0.34038
03:01:42|0.34038
03:01:44|0.34025
03:01:45|0.34031
03:01:45|0.34031
03:01:46|0.34035
03:01:48|0.34035
03:01:49|0.34035
03:01:49|0.34034
03:01:51|0.34038
03:01:52|0.34045
03:01:53|0.34045
03:01:53|0.34045
03:01:55|0.34043
03:01:55|0.34053
03:01:57|0.34058
03:01:59|0.34058
03:02:00|0.34058
03:02:01|0.34058
03:02:02|0.34058
03:02:04|0.34058
03:02:05|0.34056
03:02:06|0.34052
03:02:07|0.34052
03:02:08|0.34052
03:02:10|0.34025
03:02:10|0.34003
03:02:11|0.34
03:02:12|0.34005
03:02:13|0.33999
03:02:14|0.34006
03:02:16|0.34004
03:02:17|0.34004
03:02:18|0.33998
03:02:18|0.33984
03:02:19|0.33984
03:02:20|0.33984
03:02:22|0.33984
03:02:23|0.33984
03:02:24|0.33949
03:02:25|0.33949
03:02:26|0.33949
03:02:27|0.33949
03:02:28|0.33949
03:02:29|0.33949
03:02:30|0.33978
03:02:31|0.34013
03:02:32|0.34022
03:02:33|0.34044
03:02:34|0.34046
03:02:35|0.34028
03:02:36|0.34039
03:02:37|0.34042
03:02:38|0.34042
03:02:39|0.34035
03:02:39|0.34031
03:02:41|0.34031
03:02:42|0.34033
03:02:42|0.34037
03:02:44|0.34029
03:02:45|0.34027
03:02:46|0.34027
03:02:47|0.34027
03:02:48|0.34026
03:02:49|0.34026
03:02:50|0.34025
03:02:51|0.34026
03:02:52|0.34026
03:02:52|0.34026
03:02:53|0.34035
03:02:55|0.34026
03:02:55|0.34026
03:02:58|0.34037
03:02:59|0.34027
03:03:00|0.34033
03:03:01|0.34033
03:03:02|0.3403
03:03:03|0.34033
03:03:04|0.34032
03:03:05|0.34028
03:03:06|0.34036
03:03:07|0.34036
03:03:08|0.34036
03:03:09|0.34036
03:03:10|0.34036
03:03:11|0.34036
03:03:12|0.34036
03:03:13|0.34036
03:03:14|0.34027
03:03:15|0.34032
03:03:16|0.34023
03:03:17|0.34016
03:03:18|0.34016
03:03:19|0.34022
03:03:20|0.34027
03:03:21|0.34026
03:03:22|0.34018
03:03:23|0.34018
03:03:24|0.34025
03:03:25|0.34023
03:03:26|0.34021
03:03:27|0.3401
03:03:28|0.3401
03:03:29|0.3401
03:03:30|0.34005
03:03:31|0.34006
03:03:32|0.34006
03:03:33|0.34006
03:03:34|0.34006
03:03:35|0.34013
03:03:36|0.34013
03:03:37|0.34013
03:03:38|0.34013
03:03:39|0.3402
03:03:40|0.3402
03:03:41|0.34024
03:03:42|0.34013
03:03:43|0.34013
03:03:44|0.34013
03:03:45|0.34021
03:03:46|0.3401
03:03:47|0.3401
03:03:48|0.34021
03:03:49|0.34021
03:03:50|0.34021
03:03:51|0.34021
03:03:52|0.34021
03:03:53|0.34021
03:03:54|0.34021
03:03:55|0.34021
03:03:56|0.34021
03:03:57|0.34021
03:03:59|0.34027
03:04:00|0.34031
03:04:01|0.34033
03:04:02|0.34034
03:04:04|0.34034
03:04:05|0.34034
03:04:05|0.34038
03:04:07|0.34038
03:04:08|0.34038
03:04:08|0.34035
03:04:10|0.34035
03:04:11|0.34035
03:04:12|0.34035
03:04:13|0.34035
03:04:14|0.34016
03:04:15|0.34016
03:04:16|0.34016
03:04:17|0.34016
03:04:18|0.34016
03:04:19|0.34016
03:04:20|0.34016
03:04:21|0.34016
03:04:22|0.34016
03:04:23|0.34016
03:04:24|0.34016
03:04:25|0.34022
03:04:26|0.3402
03:04:27|0.3402
03:04:28|0.34017
03:04:29|0.34
03:04:30|0.34
03:04:31|0.34
03:04:32|0.34
03:04:33|0.34
03:04:34|0.33995
03:04:35|0.33995
03:04:36|0.33993
03:04:37|0.33994
03:04:38|0.33984
03:04:39|0.33984
03:04:40|0.33984
03:04:41|0.33984
03:04:42|0.33984
03:04:43|0.33984
03:04:44|0.33984
03:04:45|0.33984
03:04:46|0.33984
03:04:47|0.33984
03:04:48|0.33984
03:04:49|0.33984
03:04:50|0.33984
03:04:51|0.33984
03:04:52|0.3398
03:04:53|0.3398
03:04:55|0.33981
03:04:55|0.33981
03:04:58|0.34011
03:04:58|0.34011
03:05:00|0.3403
03:05:01|0.34021
03:05:02|0.34021
03:05:03|0.34032
03:05:05|0.34032
03:05:06|0.34032
03:05:07|0.34022
03:05:08|0.34022
03:05:09|0.34032
03:05:11|0.34032
03:05:12|0.34043
03:05:12|0.34043
03:05:13|0.3408
03:05:14|0.34074
03:05:16|0.34112
03:05:17|0.34108
03:05:18|0.34088
03:05:18|0.34101
03:05:20|0.34094
03:05:21|0.34094
03:05:22|0.34095
03:05:22|0.34095
03:05:23|0.34094
03:05:24|0.34094
03:05:25|0.34094
03:05:26|0.34089
03:05:27|0.3408
03:05:28|0.3408
03:05:29|0.3408
03:05:31|0.34088
03:05:32|0.34088
03:05:32|0.34091
03:05:33|0.34091
03:05:34|0.34099
03:05:36|0.34099
03:05:37|0.34099
03:05:37|0.34091
03:05:39|0.3411
03:05:40|0.3411
03:05:40|0.34099
03:05:41|0.34118
03:05:42|0.34118
03:05:43|0.34127
03:05:44|0.34136
03:05:45|0.3414
03:05:46|0.34164
03:05:47|0.34147
03:05:48|0.3415
03:05:50|0.3414
03:05:50|0.3414
03:05:51|0.3414
03:05:53|0.34118
03:05:53|0.34112
03:05:55|0.34113
03:05:55|0.34125
03:05:56|0.34139
03:05:57|0.34148
03:05:58|0.34148
03:06:00|0.3415
03:06:02|0.34151
03:06:02|0.34151
03:06:04|0.3414
03:06:05|0.34146
03:06:06|0.34149
03:06:07|0.34149
03:06:08|0.34163
03:06:09|0.34163
03:06:10|0.34163
03:06:11|0.34163
03:06:12|0.34162
03:06:13|0.34161
03:06:13|0.34161
03:06:15|0.34152
03:06:16|0.34153
03:06:17|0.34152
03:06:17|0.34147
03:06:18|0.34158
03:06:20|0.3416
03:06:20|0.3416
03:06:22|0.34152
03:06:23|0.34155
03:06:24|0.34152
03:06:24|0.34142
03:06:26|0.34144
03:06:26|0.34144
03:06:27|0.34145
03:06:29|0.34133
03:06:29|0.34133
03:06:31|0.34133
03:06:31|0.34126
03:06:33|0.34126
03:06:34|0.34115
03:06:35|0.34118
03:06:35|0.34128
03:06:36|0.34128
03:06:38|0.34128
03:06:38|0.34128
03:06:39|0.34128
03:06:41|0.34122
03:06:41|0.34122
03:06:42|0.34122
03:06:44|0.34122
03:06:45|0.34122
03:06:45|0.34122
03:06:46|0.34122
03:06:47|0.34122
03:06:48|0.34122
03:06:49|0.34122
03:06:51|0.34122
03:06:51|0.34122
03:06:52|0.34122
03:06:53|0.3412
03:06:55|0.3412
03:06:56|0.3412
03:06:56|0.3412
03:06:57|0.3412
03:06:59|0.34121
03:06:59|0.34122
03:07:02|0.3412
03:07:02|0.34121
03:07:03|0.34122
03:07:04|0.34141
03:07:05|0.34144
03:07:06|0.34151
03:07:07|0.34156
03:07:09|0.34135
03:07:10|0.34145
03:07:11|0.34145
03:07:12|0.34145
03:07:13|0.34147
03:07:14|0.34147
03:07:15|0.34147
03:07:17|0.34121
03:07:17|0.34121
03:07:18|0.3412
03:07:20|0.3412
03:07:20|0.34112
03:07:21|0.34119
03:07:22|0.34144
03:07:23|0.34144
03:07:24|0.34163
03:07:25|0.34163
03:07:26|0.34163
03:07:27|0.34163
03:07:28|0.34163
03:07:30|0.34163
03:07:30|0.34161
03:07:31|0.34151
03:07:32|0.34151
03:07:33|0.34151
03:07:34|0.34174
03:07:35|0.34185
03:07:36|0.34199
03:07:37|0.34194
03:07:38|0.34199
03:07:39|0.34183
03:07:40|0.34175
03:07:41|0.34194
03:07:42|0.34165
03:07:43|0.34165
03:07:44|0.34165
03:07:45|0.34195
03:07:46|0.34195
03:07:47|0.34181
03:07:48|0.34199
03:07:49|0.34194
03:07:51|0.34194
03:07:51|0.34178
03:07:52|0.34175
03:07:53|0.34178
03:07:54|0.34181
03:07:55|0.34178
03:07:56|0.34188
03:07:57|0.34188
03:07:58|0.34188
03:08:00|0.34188
03:08:01|0.34188
03:08:02|0.34193
03:08:03|0.34227
03:08:04|0.34207
03:08:05|0.34207
03:08:06|0.34207
03:08:08|0.34212
03:08:08|0.3419
03:08:09|0.3419
03:08:11|0.34175
03:08:12|0.34166
03:08:12|0.3419
03:08:13|0.34188
03:08:14|0.34188
03:08:16|0.34178
03:08:16|0.34196
03:08:18|0.34196
03:08:18|0.34196
03:08:20|0.34196
03:08:20|0.34183
03:08:22|0.34182
03:08:22|0.3419
03:08:24|0.3419
03:08:25|0.3419
03:08:26|0.3419
03:08:26|0.3419
03:08:27|0.3418
03:08:29|0.34188
03:08:29|0.34188
03:08:30|0.34188
03:08:31|0.34188
03:08:32|0.34188
03:08:34|0.34188
03:08:35|0.34188
03:08:35|0.34161
03:08:36|0.34127
03:08:38|0.34119
03:08:39|0.34133
03:08:39|0.34125
03:08:40|0.34129
03:08:42|0.34129
03:08:42|0.34129
03:08:43|0.34129
03:08:44|0.34035
03:08:46|0.34041
03:08:46|0.34033
03:08:47|0.34044
03:08:48|0.34033
03:08:50|0.34033
03:08:50|0.34033
03:08:51|0.34033
03:08:52|0.34033
03:08:53|0.3406
03:08:54|0.34093
03:08:55|0.34086
03:08:57|0.34086
03:08:57|0.34086
03:08:58|0.34095
03:08:59|0.34085
03:09:01|0.34114
03:09:02|0.34114
03:09:03|0.34116
03:09:04|0.34116
03:09:05|0.34116
03:09:07|0.34101
03:09:08|0.34097
03:09:09|0.34099
03:09:09|0.34099
03:09:10|0.34099
03:09:12|0.34099
03:09:13|0.34099
03:09:13|0.341
03:09:15|0.34101
03:09:16|0.34105
03:09:17|0.34105
03:09:18|0.34102
03:09:19|0.34096
03:09:20|0.34096
03:09:21|0.34096
03:09:22|0.34096
03:09:22|0.34096
03:09:24|0.34096
03:09:24|0.3409
03:09:26|0.34083
03:09:26|0.34078
03:09:28|0.34078
03:09:29|0.34078
03:09:29|0.3407
03:09:30|0.3407
03:09:32|0.34072
03:09:33|0.34055
03:09:34|0.34055
03:09:34|0.34055
03:09:35|0.341
03:09:36|0.34112
03:09:38|0.34112
03:09:39|0.34098
03:09:40|0.34098
03:09:40|0.34098
03:09:41|0.34098
03:09:42|0.34099
03:09:43|0.34099
03:09:45|0.34099
03:09:45|0.34099
03:09:46|0.3408
03:09:48|0.34088
03:09:48|0.34086
03:09:50|0.34086
03:09:50|0.34086
03:09:51|0.34086
03:09:52|0.34086
03:09:54|0.34073
03:09:54|0.3408
03:09:55|0.3408
03:09:56|0.3408
03:09:57|0.3408
03:09:58|0.3408
03:10:00|0.3408
03:10:01|0.34097
03:10:01|0.341
03:10:03|0.341
03:10:05|0.34124
03:10:06|0.34124
03:10:06|0.34126
03:10:07|0.34132
03:10:10|0.34131
03:10:10|0.34111
03:10:11|0.34111
03:10:12|0.34111
03:10:13|0.34105
03:10:14|0.34118
03:10:15|0.34116
03:10:16|0.34116
03:10:17|0.34116
03:10:18|0.34116
03:10:19|0.34115
03:10:20|0.34107
03:10:21|0.34107
03:10:22|0.34105
03:10:23|0.34105
03:10:24|0.34105
03:10:25|0.34105
03:10:26|0.34105
03:10:27|0.34091
03:10:28|0.34091
03:10:29|0.34078
03:10:30|0.34078
03:10:31|0.34073
03:10:32|0.34073
03:10:33|0.34073
03:10:34|0.34073
03:10:35|0.34073
03:10:36|0.34073
03:10:37|0.34074
03:10:38|0.34069
03:10:39|0.34069
03:10:40|0.34069
03:10:41|0.34069
03:10:42|0.34058
03:10:43|0.34058
03:10:44|0.3406
03:10:45|0.34073
03:10:46|0.34073
03:10:47|0.34073
03:10:48|0.34073
03:10:49|0.34073
03:10:50|0.34073
03:10:51|0.34073
03:10:52|0.34074
03:10:53|0.34074
03:10:54|0.34092
03:10:55|0.34092
03:10:56|0.34092
03:10:57|0.341
03:10:58|0.341
03:10:59|0.341
03:11:00|0.341
03:11:01|0.34129
03:11:02|0.34123
03:11:03|0.34136
03:11:05|0.34138
03:11:06|0.34131
03:11:08|0.34142
03:11:09|0.34142
03:11:10|0.34143
03:11:12|0.34118
03:11:13|0.34111
03:11:14|0.34111
03:11:14|0.34111
03:11:16|0.34111
03:11:16|0.34125
03:11:17|0.34125
03:11:19|0.34125
03:11:20|0.3412
03:11:21|0.3412
03:11:22|0.3412
03:11:23|0.3412
03:11:24|0.34097
03:11:25|0.34088
03:11:26|0.34088
03:11:27|0.34152
03:11:28|0.34167
03:11:29|0.34167
03:11:30|0.34162
03:11:31|0.34158
03:11:32|0.34158
03:11:33|0.34158
03:11:34|0.34158
03:11:35|0.34158
03:11:36|0.34158
03:11:37|0.34158
03:11:38|0.34158
03:11:39|0.34148
03:11:40|0.34148
03:11:41|0.34148
03:11:42|0.34148
03:11:43|0.34123
03:11:44|0.34123
03:11:45|0.34123
03:11:46|0.34123
03:11:47|0.34129
03:11:48|0.34132
03:11:49|0.34132
03:11:50|0.34137
03:11:51|0.34137
03:11:52|0.34137
03:11:53|0.34134
03:11:54|0.34129
03:11:55|0.34134
03:11:56|0.34134
03:11:57|0.34134
03:11:58|0.34137
03:11:59|0.34137
03:12:00|0.34136
03:12:01|0.34134
03:12:02|0.34134
03:12:03|0.34127
03:12:04|0.34127
03:12:05|0.34127
03:12:07|0.34164
03:12:08|0.34126
03:12:09|0.34126
03:12:10|0.3413
03:12:12|0.3413
03:12:13|0.3413
03:12:14|0.34128
03:12:15|0.34128
03:12:16|0.34128
03:12:17|0.34128
03:12:18|0.34128
03:12:19|0.34135
03:12:20|0.34126
03:12:21|0.34126
03:12:21|0.34126
03:12:23|0.34126
03:12:24|0.34085
03:12:25|0.34098
03:12:26|0.34095
03:12:27|0.34095
03:12:28|0.34098
03:12:29|0.34099
03:12:30|0.34099
03:12:31|0.34099
03:12:32|0.34102
03:12:33|0.34102
03:12:33|0.34102
03:12:35|0.34102
03:12:36|0.34104
03:12:37|0.34104
03:12:38|0.34104
03:12:39|0.34104
03:12:40|0.34106
03:12:40|0.34119
03:12:42|0.34128
03:12:43|0.3413
03:12:44|0.3413
03:12:44|0.3413
03:12:46|0.3413
03:12:47|0.34137
03:12:48|0.34141
03:12:50|0.34142
03:12:51|0.3414
03:12:52|0.3412
03:12:52|0.3412
03:12:54|0.3412
03:12:54|0.3412
03:12:55|0.3412
03:12:56|0.34126
03:12:57|0.34129
03:12:59|0.34129
03:13:00|0.34129
03:13:01|0.34129
03:13:02|0.34129
03:13:03|0.34125
03:13:04|0.34125
03:13:06|0.34112
03:13:07|0.34113
03:13:08|0.34111
03:13:09|0.34111
03:13:10|0.34111
03:13:11|0.34111
03:13:12|0.34111
03:13:14|0.34111
03:13:14|0.34111
03:13:16|0.34111
03:13:16|0.34116
03:13:17|0.34116
03:13:18|0.34116
03:13:19|0.34116
03:13:21|0.34116
03:13:22|0.34116
03:13:23|0.34116
03:13:24|0.34105
03:13:25|0.34095
03:13:26|0.3409
03:13:27|0.34073
03:13:28|0.34073
03:13:29|0.34087
03:13:30|0.34085
03:13:31|0.34085
03:13:32|0.34068
03:13:33|0.34053
03:13:34|0.34061
03:13:35|0.34061
03:13:36|0.34061
03:13:37|0.34061
03:13:37|0.34061
03:13:39|0.34061
03:13:40|0.34061
03:13:40|0.34061
03:13:42|0.34061
03:13:43|0.34062
03:13:44|0.34062
03:13:44|0.34062
03:13:46|0.34062
03:13:47|0.3406
03:13:48|0.3406
03:13:48|0.34061
03:13:50|0.34061
03:13:51|0.34061
03:13:51|0.34061
03:13:52|0.34061
03:13:54|0.34062
03:13:55|0.34062
03:13:55|0.34074
03:13:57|0.34064
03:13:58|0.34064
03:13:59|0.3406
03:13:59|0.34046
03:14:01|0.34036
03:14:02|0.34032
03:14:03|0.34032
03:14:04|0.34032
03:14:05|0.34038
03:14:05|0.34038
03:14:07|0.34029
03:14:09|0.34033
03:14:10|0.34045
03:14:11|0.34045
03:14:12|0.34045
03:14:13|0.34045
03:14:14|0.34046
03:14:15|0.34045
03:14:16|0.34045
03:14:17|0.34046
03:14:18|0.34061
03:14:19|0.34077
03:14:20|0.34084
03:14:21|0.34084
03:14:22|0.34084
03:14:23|0.34084
03:14:24|0.34105
03:14:26|0.34113
03:14:26|0.34113
03:14:27|0.34113
03:14:28|0.34113
03:14:29|0.34113
03:14:30|0.34087
03:14:31|0.34102
03:14:32|0.34102
03:14:33|0.34102
03:14:34|0.34116
03:14:35|0.34116
03:14:36|0.34116
03:14:37|0.34116
03:14:38|0.34116
03:14:39|0.34116
03:14:40|0.34089
03:14:41|0.34096
03:14:43|0.34105
03:14:44|0.34105
03:14:44|0.34105
03:14:47|0.34105
03:14:47|0.34105
03:14:48|0.34119
03:14:50|0.34125
03:14:50|0.34125
03:14:51|0.34125
03:14:52|0.34125
03:14:54|0.34131
03:14:54|0.34133
03:14:56|0.34132
03:14:56|0.34125
03:14:57|0.34125
03:14:59|0.34125
03:15:00|0.34125
03:15:01|0.34129
03:15:02|0.34133
03:15:02|0.34135
03:15:03|0.34129
03:15:04|0.34118
03:15:05|0.34118
03:15:07|0.34118
03:15:07|0.34118
03:15:09|0.34099
03:15:11|0.341
03:15:12|0.341
03:15:12|0.34096
03:15:15|0.34091
03:15:16|0.34074
03:15:17|0.34059
03:15:18|0.34066
03:15:19|0.34066
03:15:20|0.34061
03:15:21|0.34061
03:15:22|0.34061
03:15:23|0.34061
03:15:24|0.34052
03:15:25|0.34061
03:15:26|0.34065
03:15:27|0.34065
03:15:28|0.34065
03:15:29|0.34065
03:15:30|0.34065
03:15:31|0.34065
03:15:32|0.34089
03:15:33|0.3409
03:15:34|0.34077
03:15:35|0.34077
03:15:36|0.34077
03:15:37|0.34077
03:15:38|0.34046
03:15:39|0.34038
03:15:40|0.34038
03:15:41|0.34038
03:15:42|0.34038
03:15:43|0.34038
03:15:44|0.34054
03:15:45|0.34041
03:15:46|0.34041
03:15:47|0.34041
03:15:48|0.34041
03:15:49|0.34041
03:15:50|0.34041
03:15:51|0.34035
03:15:52|0.34035
03:15:53|0.34035
03:15:55|0.34045
03:15:56|0.34045
03:15:56|0.34045
03:15:57|0.34041
03:15:59|0.34041
03:15:59|0.34041
03:16:01|0.34041
03:16:01|0.34038
03:16:03|0.34044
03:16:04|0.34044
03:16:05|0.3403
03:16:06|0.34046
03:16:07|0.34046
03:16:07|0.34046
03:16:09|0.34046
03:16:10|0.34046
03:16:11|0.34024
03:16:12|0.34022
03:16:14|0.34022
03:16:15|0.34023
03:16:16|0.34015
03:16:17|0.34019
03:16:18|0.34012
03:16:19|0.33993
03:16:20|0.33981
03:16:21|0.33981
03:16:22|0.33989
03:16:23|0.33989
03:16:24|0.33989
03:16:25|0.33975
03:16:26|0.33975
03:16:27|0.33975
03:16:28|0.33975
03:16:29|0.33975
03:16:30|0.33975
03:16:31|0.33975
03:16:32|0.33975
03:16:33|0.33975
03:16:34|0.33975
03:16:35|0.33973
03:16:36|0.33979
03:16:37|0.33973
03:16:38|0.33981
03:16:39|0.33975
03:16:40|0.33975
03:16:41|0.33975
03:16:42|0.33972
03:16:43|0.33972
03:16:44|0.33972
03:16:46|0.33974
03:16:46|0.33974
03:16:47|0.33975
03:16:48|0.3398
03:16:49|0.3398
03:16:51|0.33975
03:16:52|0.33978
03:16:52|0.33978
03:16:53|0.33978
03:16:54|0.33978
03:16:55|0.33977
03:16:56|0.33977
03:16:58|0.33977
03:16:58|0.33977
03:17:00|0.33977
03:17:00|0.33976
03:17:01|0.3398
03:17:02|0.3398
03:17:03|0.3398
03:17:04|0.33977
03:17:05|0.33977
03:17:06|0.33977
03:17:08|0.3398
03:17:09|0.3398
03:17:10|0.3398
03:17:11|0.3396
03:17:13|0.33969
03:17:14|0.33966
03:17:15|0.33966
03:17:17|0.33966
03:17:17|0.33966
03:17:19|0.33967
03:17:20|0.33966
03:17:21|0.33959
03:17:22|0.33959
03:17:23|0.33959
03:17:23|0.33942
03:17:25|0.33938
03:17:26|0.33938
03:17:27|0.33938
03:17:28|0.33938
03:17:29|0.33932
03:17:30|0.3394
03:17:31|0.33934
03:17:32|0.33934
03:17:33|0.33943
03:17:33|0.33949
03:17:35|0.33949
03:17:37|0.33949
03:17:38|0.33945
03:17:38|0.33945
03:17:39|0.33945
03:17:41|0.33983
03:17:41|0.34024
03:17:43|0.34024
03:17:44|0.34023
03:17:45|0.34053
03:17:45|0.34037
03:17:46|0.34045
03:17:47|0.34036
03:17:48|0.34033
03:17:49|0.34022
03:17:51|0.34016
03:17:51|0.34016
03:17:53|0.34002
03:17:53|0.34002
03:17:54|0.34002
03:17:55|0.34002
03:17:56|0.34002
03:17:57|0.34002
03:17:59|0.34002
03:17:59|0.34002
03:18:01|0.34002
03:18:01|0.34003
03:18:03|0.34003
03:18:03|0.34011
03:18:04|0.34011
03:18:05|0.34001
03:18:06|0.34001
03:18:07|0.34001
03:18:08|0.34001
03:18:09|0.34006
03:18:10|0.34006
03:18:12|0.34
03:18:14|0.34002
03:18:15|0.34002
03:18:17|0.34001
03:18:18|0.34001
03:18:20|0.34004
03:18:20|0.34023
03:18:21|0.34023
03:18:22|0.34036
03:18:23|0.34036
03:18:24|0.34031
03:18:26|0.34031
03:18:27|0.34031
03:18:28|0.34042
03:18:29|0.34038
03:18:31|0.34038
03:18:32|0.34038
03:18:33|0.34028
03:18:34|0.34028
03:18:34|0.34004
03:18:35|0.34004
03:18:36|0.34001
03:18:38|0.34001
03:18:38|0.34001
03:18:39|0.34001
03:18:41|0.34001
03:18:42|0.34001
03:18:42|0.33987
03:18:43|0.33986
03:18:45|0.33986
03:18:45|0.33986
03:18:46|0.33973
03:18:48|0.33972
03:18:48|0.33971
03:18:50|0.33961
03:18:50|0.33961
03:18:51|0.33961
03:18:52|0.33961
03:18:53|0.33977
03:18:54|0.33989
03:18:56|0.33972
03:18:56|0.33972
03:18:57|0.33985
03:18:59|0.33979
03:18:59|0.33979
03:19:01|0.33979
03:19:01|0.33979
03:19:02|0.33974
03:19:03|0.33974
03:19:04|0.33974
03:19:06|0.33993
03:19:07|0.33993
03:19:08|0.33996
03:19:09|0.34002
03:19:10|0.33993
03:19:11|0.33993
03:19:12|0.33993
03:19:14|0.33985
03:19:15|0.33988
03:19:16|0.3396
03:19:18|0.3396
03:19:19|0.33979
03:19:20|0.33976
03:19:21|0.33976
03:19:22|0.33976
03:19:23|0.33976
03:19:24|0.33976
03:19:25|0.33976
03:19:26|0.33976
03:19:28|0.33976
03:19:28|0.33988
03:19:29|0.3402
03:19:30|0.3402
03:19:31|0.3402
03:19:32|0.3402
03:19:33|0.3402
03:19:34|0.33984
03:19:35|0.33984
03:19:36|0.33978
03:19:37|0.33978
03:19:38|0.33978
03:19:40|0.33978
03:19:40|0.33978
03:19:41|0.33978
03:19:42|0.33967
03:19:43|0.33967
03:19:44|0.33967
03:19:45|0.33977
03:19:46|0.33967
03:19:47|0.33967
03:19:48|0.33967
03:19:49|0.33967
03:19:50|0.33966
03:19:51|0.33959
03:19:53|0.33959
03:19:54|0.33959
03:19:54|0.33959
03:19:56|0.33957
03:19:57|0.33957
03:19:58|0.33957
03:19:58|0.33952
03:20:00|0.33952
03:20:01|0.33947
03:20:02|0.33935
03:20:03|0.33935
03:20:04|0.33946
03:20:04|0.33946
03:20:06|0.33964
03:20:06|0.33954
03:20:08|0.33966
03:20:09|0.33971
03:20:10|0.33971
03:20:11|0.33954
03:20:12|0.33922
03:20:12|0.33942
03:20:15|0.33939
03:20:16|0.33939
03:20:17|0.33926
03:20:19|0.33922
03:20:20|0.33922
03:20:21|0.33926
03:20:22|0.33932
03:20:23|0.33921
03:20:24|0.33921
03:20:25|0.33918
03:20:26|0.33918
03:20:27|0.33918
03:20:28|0.33918
03:20:29|0.33918
03:20:30|0.33926
03:20:31|0.33926
03:20:32|0.3393
03:20:33|0.3393
03:20:34|0.33932
03:20:35|0.33924
03:20:36|0.33924
03:20:37|0.33943
03:20:38|0.33944
03:20:39|0.33944
03:20:40|0.33943
03:20:41|0.33943
03:20:42|0.33947
03:20:43|0.33947
03:20:44|0.33953
03:20:46|0.33953
03:20:47|0.33938
03:20:47|0.33938
03:20:49|0.33942
03:20:50|0.33942
03:20:51|0.33942
03:20:52|0.33942
03:20:53|0.33942
03:20:54|0.33942
03:20:54|0.33942
03:20:56|0.33942
03:20:57|0.33942
03:20:57|0.33942
03:20:59|0.33942
03:21:00|0.3394
03:21:01|0.33942
03:21:02|0.33964
03:21:03|0.33964
03:21:03|0.3394
03:21:05|0.3394
03:21:06|0.3394
03:21:06|0.3394
03:21:08|0.33943
03:21:09|0.33943
03:21:10|0.33943
03:21:10|0.33948
03:21:12|0.33942
03:21:14|0.3395
03:21:15|0.33953
03:21:16|0.33971
03:21:17|0.33993
03:21:18|0.33993
03:21:19|0.33994
03:21:21|0.33989
03:21:22|0.33994
03:21:23|0.33989
03:21:24|0.33989
03:21:25|0.33989
03:21:26|0.33989
03:21:26|0.33993
03:21:27|0.33993
03:21:28|0.33993
03:21:30|0.33993
03:21:31|0.33993
03:21:32|0.33995
03:21:33|0.34019
03:21:34|0.34008
03:21:36|0.34008
03:21:36|0.34019
03:21:37|0.34019
03:21:38|0.34004
03:21:40|0.34004
03:21:40|0.34016
03:21:42|0.34008
03:21:43|0.34008
03:21:44|0.34
03:21:44|0.34
03:21:45|0.34
03:21:46|0.33988
03:21:48|0.3398
03:21:48|0.33989
03:21:49|0.33989
03:21:50|0.33989
03:21:51|0.33989
03:21:53|0.33989
03:21:53|0.33989
03:21:55|0.33964
03:21:55|0.33964
03:21:57|0.33964
03:21:58|0.33948
03:21:58|0.33948
03:21:59|0.33948
03:22:01|0.33948
03:22:02|0.33948
03:22:03|0.33948
03:22:04|0.33948
03:22:05|0.3395
03:22:06|0.3395
03:22:07|0.33948
03:22:08|0.33955
03:22:09|0.33949
03:22:10|0.33949
03:22:10|0.33949
03:22:12|0.33949
03:22:13|0.33949
03:22:14|0.33949
03:22:15|0.33949
03:22:17|0.33949
03:22:18|0.33949
03:22:20|0.33949
03:22:21|0.33992
03:22:22|0.33996
03:22:23|0.33996
03:22:24|0.3399
03:22:25|0.33982
03:22:26|0.33982
03:22:27|0.33982
03:22:29|0.33962
03:22:30|0.33967
03:22:30|0.33978
03:22:31|0.33975
03:22:32|0.33957
03:22:33|0.33957
03:22:34|0.33957
03:22:35|0.33974
03:22:36|0.33974
03:22:37|0.33974
03:22:38|0.33979
03:22:40|0.3399
03:22:40|0.33992
03:22:42|0.34001
03:22:42|0.34001
03:22:43|0.34007
03:22:45|0.34003
03:22:45|0.34003
03:22:46|0.34008
03:22:48|0.34008
03:22:48|0.34008
03:22:50|0.34008
03:22:51|0.34008
03:22:52|0.34014
03:22:53|0.34014
03:22:54|0.34014
03:22:54|0.3402
03:22:56|0.34018
03:22:56|0.34011
03:22:57|0.34011
03:22:58|0.34011
03:22:59|0.34011
03:23:00|0.34011
03:23:01|0.34011
03:23:03|0.33992
03:23:04|0.33992
03:23:05|0.34
03:23:05|0.3399
03:23:07|0.3399
03:23:07|0.3399
03:23:09|0.33985
03:23:10|0.33985
03:23:11|0.33987
03:23:11|0.33992
03:23:12|0.33993
03:23:13|0.33989
03:23:15|0.33989
03:23:16|0.33988
03:23:17|0.33988
03:23:19|0.34012
03:23:20|0.34012
03:23:21|0.34008
03:23:22|0.33999
03:23:24|0.33999
03:23:24|0.34013
03:23:26|0.34013
03:23:27|0.34001
03:23:28|0.34
03:23:29|0.33999
03:23:30|0.33999
03:23:31|0.33999
03:23:32|0.33982
03:23:33|0.33966
03:23:34|0.33973
03:23:35|0.33962
03:23:36|0.33964
03:23:37|0.33964
03:23:38|0.33964
03:23:39|0.33964
03:23:40|0.33967
03:23:41|0.33955
03:23:42|0.33955
03:23:43|0.33955
03:23:44|0.33955
03:23:45|0.33955
03:23:46|0.33968
03:23:47|0.33965
03:23:48|0.33961
03:23:49|0.33961
03:23:50|0.33951
03:23:51|0.33951
03:23:52|0.33951
03:23:53|0.3395
03:23:54|0.33954
03:23:55|0.33956
03:23:56|0.33955
03:23:57|0.33959
03:23:58|0.33964
03:23:59|0.33969
03:24:00|0.33973
03:24:02|0.33985
03:24:03|0.33985
03:24:04|0.33985
03:24:05|0.33994
03:24:06|0.34004
03:24:07|0.34004
03:24:08|0.34004
03:24:08|0.34004
03:24:10|0.34004
03:24:11|0.34004
03:24:12|0.34004
03:24:13|0.34004
03:24:14|0.33989
03:24:14|0.34
03:24:16|0.34
03:24:17|0.34
03:24:18|0.34
03:24:20|0.34
03:24:21|0.34
03:24:22|0.33976
03:24:23|0.33989
03:24:24|0.33989
03:24:25|0.33974
03:24:26|0.33974
03:24:28|0.33974
03:24:29|0.33968
03:24:30|0.33968
03:24:30|0.33968
03:24:33|0.33924
03:24:34|0.33934
03:24:35|0.33992
03:24:35|0.34079
03:24:37|0.34054
03:24:38|0.34057
03:24:39|0.34057
03:24:40|0.34059
03:24:41|0.34043
03:24:42|0.34026
03:24:42|0.34
03:24:44|0.34002
03:24:45|0.34021
03:24:46|0.34021
03:24:47|0.34021
03:24:48|0.34021
03:24:49|0.34021
03:24:50|0.34007
03:24:51|0.34006
03:24:52|0.34006
03:24:53|0.34006
03:24:54|0.34006
03:24:55|0.34007
03:24:56|0.34014
03:24:57|0.34014
03:24:58|0.3402
03:24:59|0.3402
03:25:00|0.3402
03:25:01|0.34024
03:25:02|0.34011
03:25:03|0.34008
03:25:04|0.34021
03:25:05|0.34016
03:25:06|0.34021
03:25:07|0.34026
03:25:08|0.34026
03:25:09|0.34043
03:25:10|0.34063
03:25:11|0.34055
03:25:12|0.34055
03:25:13|0.34055
03:25:14|0.34045
03:25:15|0.34039
03:25:16|0.34039
03:25:17|0.34039
03:25:19|0.34036
03:25:19|0.34043
03:25:21|0.34029
03:25:22|0.34029
03:25:23|0.34038
03:25:25|0.34038
03:25:26|0.34038
03:25:27|0.34038
03:25:28|0.34038
03:25:29|0.34038
03:25:30|0.34038
03:25:31|0.34038
03:25:32|0.34036
03:25:33|0.34036
03:25:34|0.34036
03:25:35|0.34033
03:25:36|0.34036
03:25:37|0.34038
03:25:38|0.34038
03:25:39|0.34038
03:25:40|0.34041
03:25:41|0.34041
03:25:42|0.34048
03:25:44|0.34048
03:25:44|0.34048
03:25:45|0.34061
03:25:46|0.34061
03:25:47|0.34061
03:25:48|0.34054
03:25:49|0.34054
03:25:50|0.34054
03:25:51|0.34042
03:25:52|0.34035
03:25:53|0.34035
03:25:55|0.34035
03:25:56|0.34035
03:25:58|0.34032
03:25:58|0.3405
03:25:59|0.3405
03:26:00|0.3405
03:26:01|0.3405
03:26:02|0.33991
03:26:03|0.33989
03:26:04|0.33989
03:26:05|0.34012
03:26:06|0.34012
03:26:07|0.34012
03:26:09|0.34012
03:26:09|0.34012
03:26:11|0.34012
03:26:11|0.34012
03:26:12|0.34016
03:26:13|0.34016
03:26:14|0.34016
03:26:15|0.34016
03:26:16|0.34016
03:26:18|0.34016
03:26:19|0.34016
03:26:21|0.34013
03:26:22|0.34013
03:26:24|0.34013
03:26:25|0.34016
03:26:26|0.34016
03:26:27|0.34016
03:26:29|0.34016
03:26:30|0.34016
03:26:32|0.33995
03:26:33|0.33995
03:26:34|0.34008
03:26:35|0.34008
03:26:36|0.34008
03:26:37|0.33987
03:26:38|0.33987
03:26:39|0.33987
03:26:40|0.33987
03:26:41|0.33982
03:26:42|0.33982
03:26:43|0.33976
03:26:44|0.33976
03:26:46|0.33968
03:26:47|0.33968
03:26:47|0.33968
03:26:49|0.33968
03:26:50|0.33968
03:26:50|0.33969
03:26:51|0.33957
03:26:52|0.33968
03:26:53|0.33957
03:26:54|0.33957
03:26:55|0.33957
03:26:56|0.33957
03:26:58|0.33945
03:26:58|0.33955
03:26:59|0.33955
03:27:01|0.33951
03:27:01|0.33954
03:27:03|0.33958
03:27:04|0.33958
03:27:04|0.33968
03:27:05|0.33968
03:27:07|0.33979
03:27:08|0.33987
03:27:09|0.34007
03:27:10|0.34007
03:27:11|0.33979
03:27:12|0.33987
03:27:13|0.33987
03:27:14|0.33987
03:27:15|0.33987
03:27:16|0.33987
03:27:17|0.33987
03:27:18|0.33987
03:27:19|0.33987
03:27:20|0.33983
03:27:22|0.33983
03:27:23|0.33983
03:27:24|0.33982
03:27:25|0.33982
03:27:26|0.33982
03:27:28|0.33997
03:27:30|0.33985
03:27:30|0.33985
03:27:31|0.33973
03:27:33|0.33973
03:27:34|0.33973
03:27:35|0.33973
03:27:37|0.33973
03:27:38|0.33973
03:27:39|0.33989
03:27:40|0.34
03:27:41|0.34013
03:27:41|0.34013
03:27:42|0.34014
03:27:43|0.34014
03:27:45|0.34014
03:27:46|0.34014
03:27:47|0.34018
03:27:48|0.34018
03:27:49|0.34018
03:27:50|0.34018
03:27:51|0.34018
03:27:52|0.34018
03:27:53|0.3402
03:27:54|0.3402
03:27:55|0.34021
03:27:56|0.34021
03:27:57|0.3402
03:27:58|0.3402
03:27:58|0.3402
03:28:00|0.3402
03:28:01|0.3402
03:28:02|0.34039
03:28:03|0.3403
03:28:05|0.34029
03:28:05|0.34029
03:28:07|0.3403
03:28:08|0.34039
03:28:08|0.34042
03:28:10|0.34042
03:28:10|0.34042
03:28:11|0.34042
03:28:13|0.34042
03:28:13|0.34042
03:28:14|0.34042
03:28:15|0.3404
03:28:16|0.3404
03:28:18|0.34045
03:28:19|0.34053
03:28:19|0.34053
03:28:21|0.34053
03:28:22|0.34053
03:28:24|0.34054
03:28:26|0.34057
03:28:27|0.34045
03:28:28|0.3404
03:28:30|0.34048
03:28:31|0.34048
03:28:32|0.34048
03:28:33|0.34051
03:28:34|0.34052
03:28:36|0.34052
03:28:37|0.3406
03:28:38|0.3405
03:28:38|0.3405
03:28:39|0.3405
03:28:41|0.3405
03:28:41|0.3405
03:28:42|0.3405
03:28:44|0.34053
03:28:45|0.34053
03:28:45|0.34053
03:28:47|0.34053
03:28:47|0.34053
03:28:49|0.34053
03:28:50|0.34054
03:28:51|0.34061
03:28:52|0.34061
03:28:53|0.34061
03:28:54|0.34061
03:28:55|0.34067
03:28:56|0.34076
03:28:57|0.34076
03:28:58|0.34076
03:28:59|0.34074
03:29:00|0.34074
03:29:01|0.34074
03:29:03|0.34079
03:29:04|0.34081
03:29:05|0.34081
03:29:06|0.34081
03:29:06|0.34097
03:29:08|0.34106
03:29:09|0.34103
03:29:09|0.34103
03:29:11|0.34103
03:29:12|0.34103
03:29:13|0.34111
03:29:14|0.34109
03:29:15|0.34109
03:29:16|0.34127
03:29:17|0.34127
03:29:18|0.34127
03:29:19|0.34127
03:29:20|0.34127
03:29:20|0.34145
03:29:22|0.34135
03:29:24|0.34146
03:29:24|0.34146
03:29:26|0.34144
03:29:28|0.34144
03:29:28|0.34148
03:29:29|0.34148
03:29:31|0.34148
03:29:32|0.34141
03:29:33|0.34147
03:29:34|0.34147
03:29:34|0.34137
03:29:36|0.34139
03:29:37|0.34139
03:29:37|0.34139
03:29:38|0.34139
03:29:40|0.34139
03:29:40|0.34137
03:29:41|0.34137
03:29:43|0.34137
03:29:44|0.34099
03:29:45|0.34087
03:29:46|0.34087
03:29:47|0.34101
03:29:48|0.34117
03:29:49|0.34117
03:29:50|0.34115
03:29:51|0.34125
03:29:52|0.34125
03:29:53|0.34097
03:29:54|0.3407
03:29:55|0.3407
03:29:56|0.3407
03:29:57|0.3407
03:29:58|0.34069
03:29:59|0.34074
03:30:00|0.34094
03:30:01|0.34094
03:30:02|0.34094
03:30:03|0.34083
03:30:05|0.3405
03:30:06|0.34037
03:30:06|0.34048
03:30:08|0.34048
03:30:08|0.34046
03:30:09|0.34044
03:30:11|0.3403
03:30:11|0.34044
03:30:13|0.3402
03:30:13|0.34024
03:30:15|0.34024
03:30:16|0.34024
03:30:17|0.34024
03:30:18|0.34023
03:30:19|0.34
03:30:20|0.34
03:30:21|0.34
03:30:21|0.34008
03:30:23|0.34008
03:30:23|0.33986
03:30:25|0.33983
03:30:26|0.33979
03:30:27|0.33992
03:30:28|0.33987
03:30:30|0.3399
03:30:31|0.3399
03:30:32|0.33995
03:30:34|0.34002
03:30:35|0.34005
03:30:36|0.34005
03:30:37|0.3398
03:30:38|0.3398
03:30:39|0.3398
03:30:39|0.3398
03:30:41|0.3398
03:30:41|0.3398
03:30:42|0.33984
03:30:44|0.33976
03:30:45|0.33976
03:30:46|0.3396
03:30:47|0.33951
03:30:48|0.33949
03:30:49|0.33949
03:30:50|0.33944
03:30:51|0.33944
03:30:52|0.33944
03:30:52|0.33944
03:30:53|0.33944
03:30:54|0.33949
03:30:56|0.33949
03:30:56|0.33949
03:30:57|0.33959
03:30:58|0.33959
03:30:59|0.33967
03:31:00|0.33984
03:31:01|0.33984
03:31:02|0.33989
03:31:04|0.33989
03:31:04|0.33989
03:31:06|0.33994
03:31:06|0.33994
03:31:07|0.33994
03:31:08|0.33994
03:31:09|0.33992
03:31:10|0.33992
03:31:11|0.33992
03:31:12|0.33995
03:31:13|0.33995
03:31:14|0.34012
03:31:16|0.34012
03:31:16|0.34009
03:31:17|0.34009
03:31:18|0.34006
03:31:19|0.34
03:31:20|0.34
03:31:21|0.34
03:31:24|0.34002
03:31:30|0.34036
03:31:31|0.34036
03:31:33|0.3403
03:31:33|0.34027
03:31:35|0.34027
03:31:36|0.34034
03:31:37|0.34034
03:31:38|0.34034
03:31:39|0.34034
03:31:39|0.34024
03:31:40|0.34024
03:31:42|0.34014
03:31:43|0.3402
03:31:43|0.34019
03:31:45|0.34012
03:31:46|0.34012
03:31:46|0.34019
03:31:48|0.34019
03:31:48|0.34013
03:31:50|0.33994
03:31:51|0.34006
03:31:51|0.34043
03:31:52|0.34027
03:31:54|0.34027
03:31:55|0.34027
03:31:55|0.34009
03:31:57|0.34009
03:31:58|0.3404
03:31:58|0.3404
03:32:00|0.34043
03:32:01|0.34029
03:32:02|0.34029
03:32:03|0.34029
03:32:04|0.34041
03:32:05|0.34041
03:32:06|0.34036
03:32:07|0.3403
03:32:08|0.3405
03:32:09|0.34071
03:32:10|0.34085
03:32:11|0.34076
03:32:13|0.34062
03:32:14|0.34062
03:32:15|0.34062
03:32:16|0.34062
03:32:16|0.3407
03:32:18|0.3404
03:32:18|0.3404
03:32:20|0.3404
03:32:21|0.3404
03:32:21|0.3404
03:32:23|0.34043
03:32:24|0.34044
03:32:25|0.34044
03:32:27|0.34037
03:32:28|0.34037
03:32:29|0.34029
03:32:30|0.34
03:32:32|0.3398
03:32:32|0.3398
03:32:33|0.3398
03:32:35|0.3398
03:32:37|0.3398
03:32:38|0.3398
03:32:39|0.33989
03:32:40|0.33989
03:32:42|0.33988
03:32:43|0.33979
03:32:43|0.3398
03:32:44|0.3398
03:32:46|0.33988
03:32:47|0.33989
03:32:48|0.33989
03:32:48|0.33998
03:32:49|0.33997
03:32:51|0.33997
03:32:51|0.33997
03:32:52|0.33997
03:32:53|0.33992
03:32:55|0.33992
03:32:55|0.33992
03:32:56|0.34011
03:32:57|0.34011
03:32:58|0.34005
03:32:59|0.34005
03:33:00|0.34014
03:33:02|0.33969
03:33:02|0.33969
03:33:03|0.33969
03:33:04|0.34008
03:33:05|0.34008
03:33:06|0.34026
03:33:08|0.34026
03:33:08|0.34037
03:33:09|0.34037
03:33:10|0.34037
03:33:11|0.34037
03:33:12|0.3404
03:33:14|0.3404
03:33:14|0.34048
03:33:15|0.34048
03:33:16|0.34048
03:33:17|0.34048
03:33:18|0.34042
03:33:19|0.34049
03:33:20|0.3405
03:33:21|0.34049
03:33:23|0.34049
03:33:23|0.34046
03:33:24|0.34048
03:33:25|0.34048
03:33:27|0.34048
03:33:29|0.34037
03:33:29|0.34037
03:33:31|0.34037
03:33:32|0.34037
03:33:34|0.34044
03:33:35|0.34042
03:33:37|0.34037
03:33:38|0.34037
03:33:38|0.34037
03:33:40|0.34029
03:33:41|0.34029
03:33:42|0.34022
03:33:43|0.34022
03:33:44|0.34022
03:33:45|0.34042
03:33:46|0.3403
03:33:47|0.3403
03:33:48|0.34027
03:33:49|0.34027
03:33:50|0.34015
03:33:51|0.34006
03:33:52|0.34002
03:33:53|0.33999
03:33:54|0.33992
03:33:55|0.33999
03:33:56|0.34005
03:33:57|0.34016
03:33:58|0.34016
03:33:59|0.34016
03:34:00|0.34016
03:34:01|0.34015
03:34:02|0.34017
03:34:03|0.34017
03:34:04|0.3403
03:34:05|0.3403
03:34:06|0.3403
03:34:07|0.3403
03:34:08|0.3403
03:34:09|0.3403
03:34:10|0.34029
03:34:11|0.34029
03:34:12|0.34029
03:34:13|0.34029
03:34:14|0.34029
03:34:15|0.34024
03:34:16|0.34017
03:34:17|0.34017
03:34:18|0.34004
03:34:19|0.34004
03:34:20|0.3399
03:34:21|0.3399
03:34:22|0.33989
03:34:23|0.33989
03:34:24|0.33987
03:34:25|0.3399
03:34:26|0.3399
03:34:27|0.33995
03:34:28|0.33995
03:34:30|0.33995
03:34:32|0.33995
03:34:33|0.33989
03:34:34|0.33989
03:34:35|0.3399
03:34:36|0.3399
03:34:37|0.3399
03:34:38|0.3397
03:34:39|0.33966
03:34:40|0.33971
03:34:41|0.33965
03:34:43|0.33965
03:34:43|0.33965
03:34:44|0.33965
03:34:45|0.33965
03:34:46|0.33965
03:34:48|0.33971
03:34:48|0.33971
03:34:49|0.33971
03:34:50|0.33917
03:34:51|0.33924
03:34:52|0.33926
03:34:53|0.33924
03:34:54|0.3392
03:34:55|0.33942
03:34:56|0.33929
03:34:57|0.33929
03:34:58|0.33929
03:34:59|0.33943
03:35:00|0.33943
03:35:01|0.33957
03:35:02|0.33957
03:35:03|0.33957
03:35:04|0.33966
03:35:05|0.33956
03:35:06|0.33956
03:35:07|0.33965
03:35:08|0.33961
03:35:09|0.33966
03:35:10|0.33958
03:35:11|0.33962
03:35:12|0.33962
03:35:13|0.33962
03:35:14|0.33961
03:35:15|0.33937
03:35:16|0.33937
03:35:17|0.33937
03:35:18|0.33944
03:35:19|0.33944
03:35:20|0.33944
03:35:21|0.33917
03:35:22|0.33914
03:35:23|0.33916
03:35:24|0.33916
03:35:25|0.33916
03:35:26|0.33909
03:35:27|0.33909
03:35:29|0.33899
03:35:31|0.33896
03:35:32|0.33896
03:35:34|0.33887
03:35:34|0.33897
03:35:37|0.33897
03:35:37|0.33886
03:35:38|0.33895
03:35:39|0.33895
03:35:40|0.33895
03:35:42|0.33897
03:35:43|0.33897
03:35:44|0.33897
03:35:44|0.33893
03:35:46|0.33892
03:35:46|0.33886
03:35:47|0.33886
03:35:49|0.33886
03:35:50|0.33897
03:35:51|0.33899
03:35:52|0.33917
03:35:54|0.33911
03:35:54|0.33911
03:35:55|0.33911
03:35:58|0.33911
03:35:58|0.33913
03:35:59|0.33903
03:36:00|0.33903
03:36:01|0.33903
03:36:02|0.33903
03:36:04|0.33902
03:36:04|0.33902
03:36:05|0.33902
03:36:06|0.33904
03:36:07|0.33917
03:36:08|0.33917
03:36:09|0.33923
03:36:10|0.3392
03:36:11|0.3392
03:36:12|0.33939
03:36:13|0.33939
03:36:14|0.33939
03:36:15|0.33939
03:36:16|0.33937
03:36:17|0.33937
03:36:18|0.33937
03:36:19|0.33937
03:36:20|0.33937
03:36:21|0.33937
03:36:22|0.33937
03:36:23|0.33948
03:36:24|0.33948
03:36:25|0.33947
03:36:26|0.33947
03:36:27|0.33947
03:36:28|0.33948
03:36:30|0.33948
03:36:32|0.33948
03:36:33|0.33954
03:36:34|0.33954
03:36:35|0.33954
03:36:37|0.33949
03:36:38|0.33948
03:36:40|0.33917
03:36:41|0.33905
03:36:42|0.33905
03:36:44|0.33905
03:36:44|0.33911
03:36:45|0.33911
03:36:46|0.33911
03:36:47|0.33908
03:36:48|0.33907
03:36:49|0.33906
03:36:50|0.33907
03:36:51|0.33907
03:36:53|0.33909
03:36:54|0.33909
03:36:55|0.33909
03:36:56|0.33912
03:36:57|0.33885
03:36:58|0.33871
03:36:59|0.33887
03:37:00|0.33887
03:37:01|0.33887
03:37:02|0.3387
03:37:03|0.3387
03:37:04|0.33888
03:37:05|0.33888
03:37:06|0.33872
03:37:06|0.33872
03:37:08|0.3383
03:37:09|0.33844
03:37:11|0.33844
03:37:11|0.33844
03:37:12|0.33844
03:37:13|0.33832
03:37:14|0.33832
03:37:15|0.33832
03:37:16|0.33848
03:37:17|0.33829
03:37:18|0.33812
03:37:19|0.33827
03:37:20|0.33822
03:37:21|0.33819
03:37:22|0.33819
03:37:23|0.33804
03:37:24|0.33809
03:37:25|0.3381
03:37:26|0.33818
03:37:27|0.33818
03:37:28|0.33814
03:37:29|0.3381
03:37:31|0.33818
03:37:33|0.33822
03:37:34|0.33843
03:37:35|0.33824
03:37:36|0.33824
03:37:37|0.3382
03:37:38|0.33825
03:37:39|0.33825
03:37:40|0.33825
03:37:41|0.33824
03:37:42|0.33828
03:37:43|0.33824
03:37:44|0.33824
03:37:45|0.33824
03:37:46|0.33824
03:37:47|0.33831
03:37:48|0.33822
03:37:49|0.33822
03:37:50|0.33822
03:37:51|0.33822
03:37:52|0.33822
03:37:53|0.33822
03:37:54|0.33838
03:37:55|0.33835
03:37:56|0.33838
03:37:57|0.33838
03:37:58|0.33836
03:37:59|0.33836
03:38:00|0.33836
03:38:01|0.33836
03:38:02|0.33836
03:38:04|0.33836
03:38:04|0.33829
03:38:05|0.3383
03:38:06|0.3383
03:38:07|0.3383
03:38:09|0.3383
03:38:09|0.3383
03:38:10|0.33824
03:38:11|0.33821
03:38:13|0.33821
03:38:13|0.33811
03:38:14|0.33811
03:38:15|0.33811
03:38:16|0.3381
03:38:18|0.3381
03:38:19|0.3381
03:38:19|0.33812
03:38:20|0.33813
03:38:21|0.33813
03:38:23|0.33813
03:38:23|0.33812
03:38:25|0.33803
03:38:26|0.33802
03:38:26|0.33789
03:38:28|0.33789
03:38:28|0.33789
03:38:29|0.33789
03:38:31|0.33789
03:38:32|0.338
03:38:34|0.33791
03:38:34|0.33791
03:38:36|0.33793
03:38:37|0.33793
03:38:39|0.33793
03:38:39|0.33793
03:38:41|0.33793
03:38:41|0.33793
03:38:42|0.33793
03:38:44|0.33793
03:38:44|0.33802
03:38:45|0.33802
03:38:47|0.33802
03:38:47|0.33802
03:38:48|0.33802
03:38:49|0.33794
03:38:51|0.33813
03:38:52|0.33813
03:38:53|0.33814
03:38:54|0.33814
03:38:55|0.33817
03:38:56|0.33812
03:38:57|0.33822
03:38:58|0.33823
03:38:59|0.33823
03:39:00|0.33822
03:39:01|0.33817
03:39:02|0.33812
03:39:03|0.33813
03:39:04|0.33805
03:39:05|0.33821
03:39:06|0.33821
03:39:07|0.33819
03:39:08|0.33819
03:39:09|0.33819
03:39:10|0.33802
03:39:11|0.33802
03:39:12|0.33802
03:39:13|0.3381
03:39:14|0.3381
03:39:15|0.3381
03:39:16|0.33797
03:39:17|0.33766
03:39:18|0.33775
03:39:19|0.33771
03:39:20|0.33771
03:39:21|0.33771
03:39:23|0.33768
03:39:24|0.33795
03:39:24|0.33795
03:39:25|0.33795
03:39:27|0.33778
03:39:28|0.33788
03:39:28|0.33788
03:39:30|0.33788
03:39:31|0.33788
03:39:31|0.33788
03:39:33|0.33775
03:39:34|0.33775
03:39:35|0.33775
03:39:36|0.33775
03:39:37|0.33775
03:39:39|0.33775
03:39:40|0.33775
03:39:42|0.33775
03:39:42|0.33775
03:39:44|0.33777
03:39:45|0.33798
03:39:46|0.33798
03:39:47|0.33798
03:39:48|0.33789
03:39:49|0.33801
03:39:50|0.33801
03:39:51|0.33803
03:39:52|0.33801
03:39:53|0.33801
03:39:54|0.33801
03:39:55|0.33801
03:39:56|0.33801
03:39:57|0.33801
03:39:58|0.33801
03:39:59|0.33801
03:40:00|0.33801
03:40:01|0.33801
03:40:02|0.33803
03:40:03|0.33803
03:40:04|0.33803
03:40:05|0.33803
03:40:06|0.33803
03:40:07|0.33804
03:40:08|0.33804
03:40:09|0.33804
03:40:10|0.33804
03:40:11|0.33804
03:40:12|0.33794
03:40:13|0.33794
03:40:14|0.33802
03:40:15|0.33802
03:40:16|0.33801
03:40:17|0.33794
03:40:18|0.33794
03:40:19|0.33794
03:40:20|0.33794
03:40:21|0.33794
03:40:22|0.33794
03:40:23|0.33792
03:40:24|0.33792
03:40:25|0.33795
03:40:26|0.33795
03:40:27|0.33795
03:40:29|0.33775
03:40:30|0.33781
03:40:30|0.33776
03:40:31|0.33724
03:40:32|0.33732
03:40:33|0.33732
03:40:35|0.33732
03:40:37|0.33732
03:40:38|0.33746
03:40:40|0.33739
03:40:41|0.33739
03:40:42|0.33739
03:40:42|0.33746
03:40:43|0.3374
03:40:45|0.3374
03:40:46|0.3374
03:40:47|0.33732
03:40:47|0.33744
03:40:49|0.33742
03:40:50|0.3374
03:40:51|0.33747
03:40:52|0.33747
03:40:53|0.33754
03:40:54|0.33754
03:40:55|0.33743
03:40:56|0.33743
03:40:57|0.33743
03:40:58|0.33743
03:40:59|0.33745
03:40:59|0.33744
03:41:00|0.33752
03:41:03|0.33738
03:41:04|0.33742
03:41:04|0.33778
03:41:06|0.3376
03:41:06|0.3376
03:41:08|0.3376
03:41:08|0.3376
03:41:09|0.3376
03:41:11|0.33772
03:41:12|0.33772
03:41:13|0.33772
03:41:14|0.33772
03:41:15|0.33772
03:41:15|0.33768
03:41:17|0.33783
03:41:18|0.33783
03:41:19|0.33801
03:41:20|0.33832
03:41:21|0.33832
03:41:22|0.33826
03:41:22|0.33819
03:41:23|0.338
03:41:25|0.338
03:41:26|0.338
03:41:27|0.33803
03:41:27|0.33783
03:41:29|0.33782
03:41:30|0.33782
03:41:30|0.33792
03:41:31|0.33788
03:41:33|0.33788
03:41:33|0.33794
03:41:36|0.33794
03:41:36|0.33793
03:41:38|0.33793
03:41:39|0.3378
03:41:40|0.3377
03:41:41|0.3376
03:41:42|0.3376
03:41:43|0.3376
03:41:45|0.3376
03:41:46|0.33759
03:41:46|0.33759
03:41:47|0.33759
03:41:49|0.33757
03:41:50|0.33757
03:41:51|0.33757
03:41:52|0.33757
03:41:54|0.33755
03:41:54|0.33755
03:41:56|0.33755
03:41:57|0.33755
03:41:58|0.33749
03:41:59|0.33749
03:42:00|0.33758
03:42:02|0.33758
03:42:03|0.33758
03:42:04|0.3375
03:42:05|0.3375
03:42:06|0.3375
03:42:07|0.3375
03:42:08|0.33758
03:42:09|0.33758
03:42:10|0.33758
03:42:11|0.33771
03:42:12|0.33772
03:42:13|0.3377
03:42:14|0.3377
03:42:15|0.3376
03:42:16|0.33763
03:42:17|0.33763
03:42:18|0.33763
03:42:19|0.33763
03:42:20|0.33768
03:42:21|0.33768
03:42:22|0.3376
03:42:23|0.3376
03:42:24|0.3376
03:42:25|0.33732
03:42:26|0.33732
03:42:27|0.33732
03:42:28|0.33732
03:42:29|0.33737
03:42:30|0.33737
03:42:31|0.33737
03:42:32|0.33737
03:42:33|0.33759
03:42:34|0.3376
03:42:35|0.3376
03:42:37|0.3376
03:42:38|0.33759
03:42:39|0.33759
03:42:40|0.33759
03:42:41|0.33759
03:42:42|0.33759
03:42:43|0.33759
03:42:44|0.33722
03:42:45|0.33718
03:42:46|0.33713
03:42:47|0.33707
03:42:48|0.33723
03:42:49|0.3371
03:42:50|0.33701
03:42:51|0.33701
03:42:52|0.33716
03:42:53|0.33716
03:42:54|0.33724
03:42:56|0.33724
03:42:56|0.33724
03:42:57|0.33724
03:42:58|0.33722
03:42:59|0.33722
03:43:01|0.33724
03:43:02|0.33724
03:43:03|0.33724
03:43:04|0.33724
03:43:04|0.33726
03:43:06|0.33726
03:43:07|0.33726
03:43:09|0.33727
03:43:09|0.33744
03:43:10|0.33728
03:43:12|0.33728
03:43:13|0.33728
03:43:14|0.33728
03:43:15|0.33729
03:43:16|0.33737
03:43:17|0.3374
03:43:18|0.3373
03:43:19|0.3373
03:43:20|0.3373
03:43:21|0.33732
03:43:22|0.33732
03:43:23|0.33737
03:43:24|0.3373
03:43:25|0.33703
03:43:26|0.3371
03:43:27|0.33707
03:43:28|0.33707
03:43:29|0.33707
03:43:30|0.33707
03:43:31|0.33707
03:43:32|0.33707
03:43:33|0.33702
03:43:34|0.33701
03:43:35|0.33701
03:43:36|0.33707
03:43:38|0.3371
03:43:40|0.33709
03:43:40|0.33708
03:43:41|0.33708
03:43:42|0.33708
03:43:43|0.337
03:43:44|0.337
03:43:45|0.337
03:43:46|0.337
03:43:48|0.33707
03:43:50|0.33707
03:43:51|0.33707
03:43:52|0.33707
03:43:52|0.33707
03:43:54|0.33701
03:43:55|0.337
03:43:56|0.337
03:43:57|0.337
03:43:59|0.337
03:43:59|0.337
03:44:01|0.33701
03:44:02|0.337
03:44:03|0.337
03:44:04|0.33701
03:44:05|0.33685
03:44:07|0.33673
03:44:08|0.33681
03:44:09|0.33681
03:44:10|0.33681
03:44:10|0.33679
03:44:13|0.33673
03:44:13|0.33673
03:44:14|0.33673
03:44:15|0.33672
03:44:16|0.33672
03:44:17|0.33681
03:44:18|0.33681
03:44:19|0.33681
03:44:20|0.33677
03:44:21|0.33673
03:44:22|0.33673
03:44:23|0.33673
03:44:24|0.33673
03:44:25|0.33673
03:44:26|0.33673
03:44:27|0.33708
03:44:28|0.3371
03:44:30|0.33708
03:44:30|0.33704
03:44:31|0.33704
03:44:32|0.33709
03:44:33|0.33709
03:44:34|0.33691
03:44:35|0.33691
03:44:36|0.3369
03:44:37|0.3369
03:44:39|0.3369
03:44:40|0.3369
03:44:41|0.3369
03:44:42|0.3369
03:44:43|0.3369
03:44:44|0.3369
03:44:46|0.33694
03:44:47|0.33692
03:44:48|0.33692
03:44:49|0.33692
03:44:50|0.33692
03:44:52|0.33693
03:44:54|0.33693
03:44:54|0.33693
03:44:55|0.33693
03:44:56|0.33693
03:44:57|0.33693
03:44:58|0.33693
03:44:59|0.33693
03:45:01|0.33693
03:45:02|0.33669
03:45:03|0.33672
03:45:04|0.33669
03:45:05|0.33666
03:45:05|0.33669
03:45:07|0.33666
03:45:07|0.33649
03:45:09|0.33642
03:45:10|0.33616
03:45:11|0.33622
03:45:11|0.33614
03:45:13|0.33625
03:45:14|0.33601
03:45:14|0.33603
03:45:16|0.33591
03:45:16|0.33591
03:45:18|0.33591
03:45:19|0.33591
03:45:20|0.33606
03:45:21|0.33606
03:45:22|0.33591
03:45:22|0.33591
03:45:23|0.33598
03:45:25|0.33594
03:45:25|0.33594
03:45:26|0.33603
03:45:28|0.33614
03:45:28|0.33629
03:45:30|0.33629
03:45:30|0.33629
03:45:32|0.33611
03:45:33|0.33611
03:45:34|0.33611
03:45:35|0.33611
03:45:36|0.33611
03:45:37|0.33626
03:45:38|0.33626
03:45:40|0.33638
03:45:41|0.3365
03:45:42|0.33652
03:45:43|0.33652
03:45:45|0.33647
03:45:45|0.33647
03:45:47|0.33656
03:45:47|0.33656
03:45:49|0.33656
03:45:49|0.33654
03:45:51|0.33652
03:45:52|0.33652
03:45:54|0.33663
03:45:55|0.33687
03:45:56|0.33699
03:45:57|0.33701
03:45:58|0.33673
03:45:58|0.33673
03:46:00|0.33681
03:46:01|0.33679
03:46:02|0.33679
03:46:02|0.33673
03:46:04|0.33655
03:46:05|0.33655
03:46:05|0.33655
03:46:07|0.33655
03:46:08|0.33654
03:46:09|0.33648
03:46:10|0.33648
03:46:11|0.33648
03:46:12|0.33648
03:46:12|0.33648
03:46:14|0.33639
03:46:15|0.33639
03:46:16|0.3364
03:46:17|0.33639
03:46:18|0.33639
03:46:19|0.33639
03:46:19|0.33647
03:46:21|0.33647
03:46:22|0.33647
03:46:23|0.33647
03:46:24|0.33647
03:46:25|0.33647
03:46:26|0.33647
03:46:26|0.33647
03:46:27|0.33643
03:46:29|0.33651
03:46:30|0.33651
03:46:30|0.33651
03:46:32|0.33649
03:46:33|0.33648
03:46:34|0.33648
03:46:35|0.33648
03:46:36|0.33648
03:46:37|0.33643
03:46:38|0.33655
03:46:39|0.33655
03:46:41|0.33671
03:46:41|0.33659
03:46:43|0.33657
03:46:44|0.33655
03:46:45|0.33655
03:46:47|0.33655
03:46:48|0.33659
03:46:49|0.33659
03:46:50|0.33659
03:46:51|0.33659
03:46:53|0.33657
03:46:53|0.33656
03:46:54|0.33615
03:46:55|0.33624
03:46:56|0.33624
03:46:57|0.33603
03:46:58|0.33603
03:46:59|0.33603
03:47:00|0.33603
03:47:01|0.33612
03:47:02|0.33612
03:47:03|0.33615
03:47:04|0.33613
03:47:05|0.33613
03:47:06|0.33616
03:47:07|0.33613
03:47:08|0.33613
03:47:09|0.33612
03:47:10|0.33608
03:47:12|0.33608
03:47:12|0.33621
03:47:13|0.33617
03:47:14|0.33618
03:47:15|0.33612
03:47:16|0.33616
03:47:17|0.33605
03:47:18|0.33605
03:47:19|0.33614
03:47:20|0.33614
03:47:21|0.33607
03:47:22|0.33607
03:47:24|0.33607
03:47:24|0.33617
03:47:25|0.33617
03:47:26|0.33603
03:47:27|0.33603
03:47:28|0.33606
03:47:29|0.33599
03:47:30|0.33599
03:47:31|0.33591
03:47:32|0.33592
03:47:33|0.33592
03:47:34|0.33591
03:47:35|0.33589
03:47:36|0.3359
03:47:37|0.3359
03:47:38|0.3359
03:47:39|0.33589
03:47:41|0.33583
03:47:42|0.3358
03:47:44|0.33577
03:47:44|0.33578
03:47:45|0.33569
03:47:47|0.33558
03:47:48|0.33534
03:47:49|0.33544
03:47:50|0.33574
03:47:51|0.33579
03:47:52|0.3357
03:47:53|0.3354
03:47:54|0.33537
03:47:56|0.33537
03:47:56|0.33538
03:47:58|0.33538
03:47:59|0.3357
03:47:59|0.3357
03:48:00|0.3357
03:48:03|0.33547
03:48:03|0.33558
03:48:04|0.33558
03:48:05|0.33558
03:48:06|0.33558
03:48:08|0.33567
03:48:09|0.33568
03:48:10|0.3357
03:48:11|0.33439
03:48:13|0.33425
03:48:14|0.33439
03:48:14|0.33399
03:48:15|0.33408
03:48:16|0.33406
03:48:17|0.33412
03:48:18|0.334
03:48:20|0.334
03:48:21|0.33415
03:48:21|0.33408
03:48:22|0.33422
03:48:24|0.33423
03:48:24|0.33415
03:48:26|0.33398
03:48:26|0.33404
03:48:27|0.33403
03:48:29|0.33399
03:48:29|0.33391
03:48:31|0.3339
03:48:32|0.33391
03:48:32|0.33389
03:48:33|0.3339
03:48:34|0.33391
03:48:35|0.33389
03:48:36|0.33384
03:48:38|0.33398
03:48:38|0.33398
03:48:40|0.33398
03:48:40|0.33386
03:48:42|0.33386
03:48:43|0.33398
03:48:44|0.33398
03:48:46|0.33398
03:48:47|0.33398
03:48:48|0.33397
03:48:49|0.33397
03:48:50|0.33438
03:48:51|0.33432
03:48:52|0.33421
03:48:52|0.33406
03:48:54|0.33403
03:48:55|0.33387
03:48:56|0.33387
03:48:58|0.33403
03:48:58|0.33399
03:48:59|0.33403
03:49:00|0.33403
03:49:01|0.33403
03:49:02|0.33403
03:49:03|0.33427
03:49:04|0.33427
03:49:05|0.33427
03:49:06|0.33417
03:49:07|0.33426
03:49:09|0.33426
03:49:09|0.33426
03:49:10|0.33387
03:49:11|0.33387
03:49:12|0.33392
03:49:13|0.33425
03:49:14|0.33425
03:49:15|0.33425
03:49:17|0.33427
03:49:17|0.33438
03:49:18|0.3344
03:49:19|0.3341
03:49:20|0.33421
03:49:21|0.33404
03:49:22|0.33417
03:49:23|0.33422
03:49:24|0.3342
03:49:25|0.3342
03:49:26|0.3342
03:49:27|0.33422
03:49:28|0.33419
03:49:29|0.33419
03:49:30|0.33382
03:49:31|0.33386
03:49:32|0.33386
03:49:33|0.33393
03:49:34|0.33394
03:49:35|0.33396
03:49:36|0.33396
03:49:37|0.33396
03:49:38|0.33383
03:49:39|0.3338
03:49:40|0.33387
03:49:41|0.33381
03:49:43|0.33381
03:49:45|0.33381
03:49:46|0.33368
03:49:48|0.33368
03:49:49|0.3338
03:49:51|0.33361
03:49:52|0.33344
03:49:54|0.33336
03:49:55|0.33378
03:49:56|0.33377
03:49:56|0.33377
03:49:58|0.33377
03:49:59|0.33362
03:50:01|0.33362
03:50:02|0.33347
03:50:03|0.33347
03:50:03|0.33366
03:50:05|0.33359
03:50:06|0.33349
03:50:07|0.33359
03:50:08|0.33353
03:50:09|0.3335
03:50:10|0.33326
03:50:11|0.33326
03:50:12|0.33326
03:50:13|0.33343
03:50:14|0.3333
03:50:15|0.3333
03:50:16|0.33345
03:50:17|0.33327
03:50:18|0.33327
03:50:19|0.33327
03:50:20|0.33327
03:50:21|0.3316
03:50:22|0.33412
03:50:23|0.33372
03:50:24|0.33381
03:50:25|0.33363
03:50:26|0.33372
03:50:27|0.33359
03:50:28|0.33374
03:50:29|0.33381
03:50:30|0.3338
03:50:31|0.33432
03:50:32|0.33427
03:50:33|0.33411
03:50:34|0.33399
03:50:35|0.33414
03:50:36|0.33417
03:50:37|0.33412
03:50:38|0.33409
03:50:39|0.33411
03:50:40|0.33423
03:50:41|0.33417
03:50:42|0.33415
03:50:43|0.33415
03:50:45|0.33405
03:50:46|0.33405
03:50:47|0.33404
03:50:48|0.33414
03:50:49|0.33421
03:50:50|0.33421
03:50:51|0.33421
03:50:52|0.33419
03:50:53|0.3342
03:50:55|0.3342
03:50:55|0.33424
03:50:57|0.33425
03:50:58|0.33425
03:51:00|0.33462
03:51:00|0.33447
03:51:02|0.33428
03:51:04|0.33439
03:51:04|0.33441
03:51:05|0.33438
03:51:06|0.33435
03:51:07|0.33435
03:51:08|0.3343
03:51:10|0.33427
03:51:10|0.33427
03:51:11|0.33421
03:51:12|0.33413
03:51:13|0.33414
03:51:14|0.33414
03:51:15|0.33414
03:51:16|0.33414
03:51:17|0.3342
03:51:18|0.3342
03:51:19|0.33429
03:51:20|0.33448
03:51:21|0.33448
03:51:22|0.33453
03:51:23|0.33455
03:51:24|0.33457
03:51:25|0.33457
03:51:26|0.33457
03:51:27|0.33464
03:51:28|0.33467
03:51:29|0.33465
03:51:30|0.33474
03:51:31|0.33474
03:51:32|0.33474
03:51:33|0.33485
03:51:34|0.33486
03:51:35|0.33495
03:51:36|0.33502
03:51:37|0.33509
03:51:38|0.33509
03:51:39|0.33509
03:51:40|0.33509
03:51:41|0.33509
03:51:42|0.33502
03:51:43|0.33506
03:51:45|0.33514
03:51:47|0.33509
03:51:47|0.33504
03:51:48|0.33508
03:51:50|0.3349
03:51:51|0.33484
03:51:52|0.33478
03:51:54|0.33478
03:51:55|0.33478
03:51:56|0.33492
03:51:57|0.33486
03:51:58|0.33486
03:51:59|0.33502
03:52:01|0.33491
03:52:01|0.33518
03:52:03|0.33519
03:52:04|0.33525
03:52:05|0.3353
03:52:05|0.33523
03:52:07|0.33523
03:52:08|0.33524
03:52:09|0.33534
03:52:10|0.3353
03:52:11|0.3353
03:52:12|0.3353
03:52:13|0.3353
03:52:13|0.33526
03:52:14|0.33527
03:52:16|0.33544
03:52:16|0.33539
03:52:17|0.33538
03:52:18|0.33539
03:52:19|0.33539
03:52:20|0.33486
03:52:21|0.335
03:52:23|0.335
03:52:23|0.33494
03:52:24|0.33496
03:52:26|0.33514
03:52:27|0.33498
03:52:27|0.33498
03:52:29|0.335
03:52:30|0.335
03:52:30|0.335
03:52:32|0.335
03:52:32|0.335
03:52:33|0.335
03:52:34|0.335
03:52:35|0.335
03:52:36|0.335
03:52:37|0.3353
03:52:39|0.3353
03:52:39|0.3353
03:52:40|0.3353
03:52:42|0.33533
03:52:42|0.33525
03:52:44|0.33525
03:52:44|0.33525
03:52:46|0.33549
03:52:48|0.33526
03:52:49|0.33526
03:52:50|0.33526
03:52:51|0.33526
03:52:52|0.33526
03:52:53|0.33534
03:52:54|0.33526
03:52:55|0.33526
03:52:57|0.33526
03:52:59|0.33519
03:53:00|0.33519
03:53:02|0.33519
03:53:02|0.33514
03:53:04|0.33514
03:53:05|0.33514
03:53:06|0.3349
03:53:07|0.33484
03:53:08|0.33483
03:53:09|0.33484
03:53:10|0.33484
03:53:11|0.33483
03:53:12|0.33485
03:53:13|0.33485
03:53:13|0.33485
03:53:15|0.33485
03:53:15|0.33481
03:53:17|0.33476
03:53:18|0.33461
03:53:19|0.33424
03:53:20|0.33424
03:53:21|0.33424
03:53:22|0.33416
03:53:23|0.33395
03:53:23|0.33395
03:53:25|0.33404
03:53:26|0.33404
03:53:27|0.33407
03:53:27|0.33407
03:53:29|0.33407
03:53:29|0.33407
03:53:31|0.33407
03:53:32|0.33408
03:53:32|0.33417
03:53:34|0.33417
03:53:35|0.33417
03:53:35|0.33418
03:53:36|0.33407
03:53:37|0.33402
03:53:39|0.33415
03:53:40|0.33438
03:53:41|0.33442
03:53:42|0.33435
03:53:43|0.33435
03:53:44|0.33435
03:53:45|0.33457
03:53:46|0.33458
03:53:48|0.3346
03:53:49|0.3346
03:53:51|0.33463
03:53:52|0.33463
03:53:52|0.33501
03:53:54|0.33503
03:53:55|0.33511
03:53:56|0.33519
03:53:57|0.33518
03:53:58|0.33489
03:53:59|0.33489
03:54:01|0.33501
03:54:01|0.33494
03:54:03|0.33494
03:54:03|0.33506
03:54:05|0.33506
03:54:06|0.33506
03:54:07|0.33506
03:54:07|0.33506
03:54:09|0.33498
03:54:10|0.33498
03:54:11|0.33498
03:54:12|0.3351
03:54:12|0.33517
03:54:14|0.33517
03:54:15|0.33517
03:54:16|0.33517
03:54:17|0.33517
03:54:18|0.33545
03:54:19|0.33539
03:54:20|0.33536
03:54:21|0.33536
03:54:22|0.33545
03:54:23|0.33554
03:54:24|0.33581
03:54:25|0.33576
03:54:26|0.33568
03:54:27|0.33578
03:54:28|0.33577
03:54:29|0.33577
03:54:30|0.336
03:54:31|0.33586
03:54:32|0.33586
03:54:33|0.33586
03:54:34|0.33586
03:54:35|0.33586
03:54:36|0.33588
03:54:37|0.33585
03:54:38|0.33588
03:54:39|0.33588
03:54:40|0.33588
03:54:41|0.33585
03:54:42|0.33587
03:54:43|0.33587
03:54:44|0.33587
03:54:45|0.3359
03:54:46|0.3359
03:54:47|0.33593
03:54:49|0.33593
03:54:51|0.33599
03:54:52|0.33588
03:54:54|0.33592
03:54:54|0.33592
03:54:57|0.33592
03:54:58|0.33592
03:54:59|0.33605
03:55:00|0.33615
03:55:01|0.33615
03:55:03|0.33612
03:55:04|0.3359
03:55:06|0.33589
03:55:06|0.33616
03:55:08|0.33616
03:55:09|0.33616
03:55:10|0.33589
03:55:11|0.33581
03:55:12|0.3357
03:55:13|0.33533
03:55:14|0.33531
03:55:15|0.33512
03:55:16|0.33523
03:55:17|0.33523
03:55:18|0.33539
03:55:19|0.33523
03:55:20|0.33523
03:55:21|0.33523
03:55:22|0.33532
03:55:23|0.33534
03:55:24|0.33534
03:55:25|0.33534
03:55:26|0.3353
03:55:27|0.3353
03:55:28|0.33528
03:55:29|0.33528
03:55:30|0.33528
03:55:31|0.33528
03:55:32|0.33528
03:55:33|0.33521
03:55:34|0.33507
03:55:35|0.33515
03:55:37|0.33507
03:55:37|0.33504
03:55:39|0.33504
03:55:39|0.33504
03:55:40|0.33501
03:55:42|0.335
03:55:43|0.335
03:55:43|0.33489
03:55:44|0.33489
03:55:45|0.33495
03:55:46|0.33485
03:55:48|0.33477
03:55:49|0.33464
03:55:51|0.33443
03:55:51|0.33445
03:55:53|0.33443
03:55:54|0.33465
03:55:55|0.33488
03:55:56|0.33495
03:55:56|0.33495
03:55:58|0.33495
03:55:59|0.33495
03:56:00|0.33495
03:56:01|0.33504
03:56:03|0.33537
03:56:04|0.33556
03:56:04|0.33556
03:56:06|0.33545
03:56:07|0.33548
03:56:08|0.33548
03:56:09|0.33542
03:56:10|0.33539
03:56:11|0.33539
03:56:12|0.33553
03:56:12|0.33553
03:56:14|0.3356
03:56:14|0.3356
03:56:16|0.33565
03:56:16|0.33599
03:56:18|0.33581
03:56:19|0.33581
03:56:19|0.33575
03:56:20|0.33575
03:56:21|0.33575
03:56:22|0.33575
03:56:23|0.33575
03:56:24|0.33575
03:56:25|0.33572
03:56:27|0.33572
03:56:28|0.33575
03:56:28|0.33575
03:56:30|0.33575
03:56:31|0.3355
03:56:31|0.33556
03:56:32|0.33556
03:56:33|0.33556
03:56:34|0.33556
03:56:36|0.33622
03:56:37|0.33608
03:56:38|0.33612
03:56:38|0.3362
03:56:40|0.33616
03:56:40|0.33616
03:56:42|0.33608
03:56:43|0.33608
03:56:43|0.33608
03:56:44|0.33609
03:56:45|0.33609
03:56:46|0.33608
03:56:47|0.33594
03:56:48|0.3359
03:56:50|0.3359
03:56:52|0.3359
03:56:53|0.33577
03:56:54|0.33571
03:56:55|0.33549
03:56:56|0.33553
03:56:58|0.33542
03:56:59|0.33545
03:57:00|0.33545
03:57:01|0.33535
03:57:02|0.33535
03:57:03|0.33535
03:57:04|0.33535
03:57:05|0.33519
03:57:07|0.33519
03:57:08|0.33492
03:57:09|0.33475
03:57:10|0.33485
03:57:11|0.3349
03:57:11|0.33501
03:57:13|0.33507
03:57:14|0.33508
03:57:15|0.33508
03:57:15|0.33506
03:57:17|0.33543
03:57:17|0.33525
03:57:18|0.33541
03:57:20|0.33543
03:57:21|0.33543
03:57:21|0.33543
03:57:23|0.33543
03:57:24|0.33545
03:57:25|0.33556
03:57:26|0.33556
03:57:26|0.33553
03:57:27|0.33553
03:57:28|0.33553
03:57:29|0.3356
03:57:31|0.3356
03:57:31|0.33526
03:57:32|0.33526
03:57:33|0.33543
03:57:34|0.33519
03:57:35|0.33519
03:57:36|0.33535
03:57:38|0.33535
03:57:38|0.33535
03:57:40|0.33537
03:57:41|0.33532
03:57:42|0.33549
03:57:42|0.33549
03:57:44|0.33551
03:57:45|0.33551
03:57:46|0.3355
03:57:46|0.3355
03:57:47|0.33551
03:57:48|0.3355
03:57:49|0.3355
03:57:52|0.3355
03:57:53|0.3355
03:57:55|0.3355
03:57:55|0.3355
03:57:57|0.3355
03:57:58|0.3355
03:57:59|0.33542
03:57:59|0.33542
03:58:01|0.33542
03:58:02|0.33535
03:58:03|0.33523
03:58:04|0.33523
03:58:05|0.33523
03:58:06|0.33535
03:58:07|0.33535
03:58:07|0.33535
03:58:09|0.33535
03:58:10|0.33535
03:58:11|0.33526
03:58:12|0.33535
03:58:13|0.33535
03:58:14|0.33532
03:58:15|0.33535
03:58:16|0.33535
03:58:17|0.33535
03:58:18|0.33532
03:58:19|0.33523
03:58:20|0.3351
03:58:21|0.33507
03:58:21|0.33507
03:58:23|0.33507
03:58:24|0.33508
03:58:24|0.33508
03:58:25|0.33507
03:58:27|0.3351
03:58:27|0.3353
03:58:29|0.3353
03:58:30|0.33525
03:58:31|0.33528
03:58:32|0.33528
03:58:33|0.33561
03:58:34|0.33561
03:58:35|0.33551
03:58:36|0.33551
03:58:37|0.33543
03:58:38|0.33543
03:58:39|0.33543
03:58:40|0.33543
03:58:41|0.33537
03:58:41|0.33523
03:58:43|0.33503
03:58:44|0.33526
03:58:45|0.33526
03:58:46|0.33526
03:58:47|0.33524
03:58:48|0.33524
03:58:48|0.33524
03:58:50|0.33524
03:58:51|0.33524
03:58:53|0.33524
03:58:54|0.33524
03:58:56|0.33483
03:58:58|0.33503
03:58:58|0.33505
03:58:59|0.33506
03:59:00|0.33494
03:59:01|0.33498
03:59:02|0.33498
03:59:03|0.33498
03:59:04|0.33498
03:59:05|0.33498
03:59:06|0.33498
03:59:07|0.33498
03:59:08|0.33498
03:59:09|0.33496
03:59:10|0.3349
03:59:11|0.3349
03:59:12|0.33486
03:59:13|0.335
03:59:14|0.335
03:59:15|0.33485
03:59:16|0.33485
03:59:17|0.33485
03:59:18|0.33485
03:59:19|0.33481
03:59:20|0.33481
03:59:21|0.33482
03:59:22|0.33481
03:59:23|0.33481
03:59:24|0.33492
03:59:25|0.33533
03:59:26|0.3356
03:59:27|0.3356
03:59:28|0.33534
03:59:29|0.33546
03:59:30|0.33511
03:59:31|0.33511
03:59:32|0.33488
03:59:33|0.33495
03:59:34|0.3348
03:59:35|0.3348
03:59:36|0.33475
03:59:37|0.33471
03:59:38|0.33467
03:59:39|0.33482
03:59:40|0.33482
03:59:41|0.33503
03:59:42|0.33506
03:59:44|0.33529
03:59:44|0.33529
03:59:45|0.33524
03:59:46|0.33529
03:59:47|0.33522
03:59:48|0.33524
03:59:49|0.33524
03:59:50|0.33524
03:59:51|0.3351
03:59:53|0.33513
03:59:53|0.33514
03:59:55|0.33514
03:59:57|0.33514
03:59:58|0.33521
04:00:00|0.33522
04:00:00|0.33524
04:00:02|0.33521
04:00:02|0.33534
04:00:03|0.33558
04:00:05|0.3356
04:00:06|0.33578
04:00:06|0.33583
04:00:08|0.33577
04:00:09|0.33579
04:00:10|0.33592
04:00:11|0.33592
04:00:12|0.33592
04:00:13|0.33596
04:00:14|0.33594
04:00:15|0.33604
04:00:16|0.33587
04:00:17|0.33597
04:00:18|0.336
04:00:19|0.336
04:00:20|0.336
04:00:21|0.33593
04:00:23|0.33592
04:00:24|0.336
04:00:25|0.33601
04:00:25|0.33598
04:00:27|0.33603
04:00:28|0.33592
04:00:29|0.33584
04:00:30|0.33578
04:00:31|0.33577
04:00:31|0.33576
04:00:33|0.33586
04:00:33|0.33586
04:00:34|0.33586
04:00:35|0.33586
04:00:37|0.33586
04:00:38|0.33639
04:00:39|0.33633
04:00:39|0.33639
04:00:41|0.33627
04:00:41|0.33626
04:00:43|0.33618
04:00:44|0.33608
04:00:45|0.33617
04:00:45|0.33602
04:00:47|0.33601
04:00:48|0.3358
04:00:49|0.3358
04:00:50|0.33599
04:00:50|0.33599
04:00:52|0.33599
04:00:53|0.33599
04:00:54|0.33591
04:00:56|0.33594
04:00:57|0.33594
04:00:59|0.33596
04:01:00|0.33632
04:01:01|0.33626
04:01:02|0.33626
04:01:03|0.33624
04:01:04|0.33631
04:01:04|0.33631
04:01:06|0.33606
04:01:07|0.33621
04:01:08|0.3362
04:01:09|0.3362
04:01:10|0.3362
04:01:11|0.3362
04:01:12|0.33637
04:01:13|0.33644
04:01:14|0.33645
04:01:14|0.33645
04:01:16|0.33642
04:01:17|0.33643
04:01:18|0.33643
04:01:19|0.33643
04:01:20|0.3364
04:01:21|0.3364
04:01:22|0.3364
04:01:23|0.33637
04:01:24|0.33637
04:01:25|0.33631
04:01:26|0.33647
04:01:27|0.33647
04:01:28|0.33647
04:01:29|0.33647
04:01:30|0.33647
04:01:31|0.33648
04:01:32|0.33647
04:01:33|0.33647
04:01:34|0.33647
04:01:35|0.33641
04:01:36|0.33641
04:01:37|0.33644
04:01:38|0.33611
04:01:39|0.33617
04:01:40|0.33617
04:01:41|0.3361
04:01:42|0.33601
04:01:43|0.33607
04:01:44|0.33646
04:01:45|0.33633
04:01:46|0.33633
04:01:47|0.33633
04:01:48|0.33606
04:01:49|0.33606
04:01:51|0.33606
04:01:51|0.33606
04:01:53|0.33606
04:01:54|0.33606
04:01:55|0.33606
04:01:56|0.33606
04:01:57|0.33595
04:01:58|0.33595
04:01:59|0.33597
04:02:00|0.3359
04:02:01|0.33584
04:02:02|0.33584
04:02:03|0.33572
04:02:04|0.33579
04:02:05|0.33565
04:02:06|0.33565
04:02:07|0.33565
04:02:08|0.33565
04:02:09|0.33557
04:02:10|0.33557
04:02:11|0.33555
04:02:12|0.33555
04:02:12|0.33554
04:02:14|0.33554
04:02:15|0.33554
04:02:16|0.33543
04:02:17|0.33543
04:02:18|0.33541
04:02:19|0.33537
04:02:20|0.33537
04:02:21|0.33536
04:02:22|0.33528
04:02:23|0.33528
04:02:23|0.33528
04:02:25|0.33528
04:02:27|0.33518
04:02:27|0.33522
04:02:28|0.33522
04:02:29|0.3352
04:02:30|0.3352
04:02:31|0.3352
04:02:32|0.33514
04:02:33|0.33514
04:02:34|0.33514
04:02:35|0.33514
04:02:36|0.33519
04:02:37|0.3352
04:02:38|0.33525
04:02:39|0.33525
04:02:40|0.33502
04:02:41|0.3352
04:02:42|0.3352
04:02:43|0.33514
04:02:44|0.33514
04:02:45|0.33514
04:02:46|0.33514
04:02:47|0.33514
04:02:48|0.33514
04:02:49|0.33514
04:02:50|0.33492
04:02:51|0.33474
04:02:52|0.33474
04:02:53|0.33473
04:02:54|0.33473
04:02:56|0.33473
04:02:58|0.3347
04:02:59|0.33469
04:03:00|0.33469
04:03:02|0.33469
04:03:02|0.33478
04:03:03|0.33478
04:03:04|0.33478
04:03:05|0.33486
04:03:06|0.33491
04:03:07|0.33498
04:03:08|0.33517
04:03:09|0.33504
04:03:10|0.335
04:03:11|0.335
04:03:12|0.335
04:03:13|0.335
04:03:14|0.335
04:03:15|0.33486
04:03:16|0.33463
04:03:17|0.33464
04:03:18|0.33465
04:03:19|0.33464
04:03:20|0.33457
04:03:22|0.33443
04:03:23|0.33441
04:03:24|0.33446
04:03:25|0.3345
04:03:26|0.33463
04:03:27|0.33463
04:03:28|0.33452
04:03:29|0.33452
04:03:30|0.33461
04:03:31|0.33481
04:03:32|0.33461
04:03:33|0.33488
04:03:34|0.33488
04:03:35|0.33488
04:03:36|0.33488
04:03:37|0.33475
04:03:38|0.33502
04:03:39|0.33503
04:03:40|0.33503
04:03:41|0.33495
04:03:42|0.33495
04:03:44|0.33501
04:03:44|0.33511
04:03:45|0.33503
04:03:46|0.33503
04:03:47|0.33501
04:03:48|0.33499
04:03:49|0.33499
04:03:50|0.33495
04:03:51|0.33495
04:03:52|0.33482
04:03:53|0.3347
04:03:54|0.33487
04:03:55|0.33487
04:03:57|0.33466
04:03:58|0.33466
04:04:00|0.33466
04:04:00|0.33448
04:04:02|0.33448
04:04:03|0.33465
04:04:04|0.33463
04:04:04|0.33463
04:04:05|0.33463
04:04:07|0.33474
04:04:07|0.33474
04:04:08|0.33465
04:04:10|0.3349
04:04:11|0.33485
04:04:12|0.33485
04:04:13|0.33485
04:04:14|0.33485
04:04:14|0.33478
04:04:16|0.33478
04:04:16|0.33466
04:04:17|0.33466
04:04:19|0.33466
04:04:20|0.33466
04:04:20|0.33466
04:04:22|0.33461
04:04:23|0.33459
04:04:24|0.33459
04:04:26|0.33435
04:04:26|0.33453
04:04:27|0.33453
04:04:29|0.33453
04:04:30|0.33453
04:04:31|0.33453
04:04:32|0.33435
04:04:32|0.33435
04:04:33|0.33435
04:04:34|0.33435
04:04:36|0.33435
04:04:37|0.334
04:04:38|0.33381
04:04:39|0.33406
04:04:40|0.33393
04:04:40|0.33372
04:04:41|0.33334
04:04:42|0.33316
04:04:44|0.33322
04:04:44|0.33337
04:04:45|0.33337
04:04:46|0.33345
04:04:47|0.33326
04:04:48|0.33329
04:04:49|0.33329
04:04:50|0.33329
04:04:51|0.33334
04:04:52|0.33307
04:04:53|0.33307
04:04:55|0.33307
04:04:55|0.33347
04:04:56|0.33332
04:04:58|0.33328
04:05:00|0.33343
04:05:01|0.33331
04:05:01|0.33331
04:05:02|0.33332
04:05:04|0.33344
04:05:05|0.33346
04:05:06|0.33346
04:05:06|0.33346
04:05:08|0.33346
04:05:09|0.33341
04:05:10|0.33346
04:05:12|0.33346
04:05:12|0.33346
04:05:13|0.33348
04:05:14|0.33348
04:05:15|0.3337
04:05:16|0.33363
04:05:17|0.33363
04:05:18|0.33341
04:05:19|0.33333
04:05:20|0.33333
04:05:21|0.33322
04:05:22|0.33308
04:05:23|0.33308
04:05:24|0.33308
04:05:25|0.33321
04:05:26|0.33321
04:05:27|0.3332
04:05:28|0.3332
04:05:29|0.33335
04:05:30|0.33335
04:05:31|0.33335
04:05:32|0.33335
04:05:33|0.33351
04:05:34|0.33343
04:05:35|0.33354
04:05:36|0.33354
04:05:37|0.33363
04:05:38|0.33363
04:05:39|0.33366
04:05:40|0.33358
04:05:41|0.33358
04:05:43|0.33364
04:05:43|0.33364
04:05:44|0.33373
04:05:45|0.33373
04:05:46|0.33357
04:05:48|0.3335
04:05:48|0.3335
04:05:49|0.33355
04:05:50|0.3335
04:05:51|0.33356
04:05:52|0.33372
04:05:53|0.3335
04:05:54|0.33339
04:05:55|0.33339
04:05:56|0.33342
04:05:57|0.3332
04:05:59|0.3332
04:06:01|0.33339
04:06:02|0.33338
04:06:04|0.33342
04:06:06|0.33365
04:06:06|0.33344
04:06:08|0.33344
04:06:09|0.33364
04:06:10|0.33365
04:06:11|0.33352
04:06:12|0.33352
04:06:14|0.33356
04:06:15|0.33364
04:06:16|0.33346
04:06:17|0.33351
04:06:18|0.33352
04:06:19|0.33374
04:06:20|0.33364
04:06:21|0.33366
04:06:22|0.33371
04:06:22|0.33391
04:06:24|0.33391
04:06:25|0.33374
04:06:25|0.33385
04:06:27|0.3339
04:06:28|0.33384
04:06:29|0.33392
04:06:29|0.33406
04:06:30|0.33399
04:06:31|0.33402
04:06:32|0.33433
04:06:33|0.33435
04:06:35|0.33424
04:06:36|0.33423
04:06:37|0.33422
04:06:37|0.33422
04:06:39|0.33422
04:06:40|0.33409
04:06:40|0.33415
04:06:42|0.33415
04:06:43|0.33415
04:06:44|0.33415
04:06:44|0.33402
04:06:45|0.33399
04:06:46|0.33394
04:06:47|0.33383
04:06:49|0.33392
04:06:49|0.33391
04:06:50|0.3339
04:06:51|0.33404
04:06:52|0.33404
04:06:54|0.33404
04:06:54|0.33402
04:06:55|0.33382
04:06:56|0.33402
04:06:58|0.33402
04:06:58|0.33402
04:07:00|0.334
04:07:01|0.33389
04:07:03|0.33389
04:07:04|0.33389
04:07:04|0.33392
04:07:06|0.334
04:07:07|0.334
04:07:07|0.33395
04:07:10|0.33403
04:07:10|0.33404
04:07:11|0.33397
04:07:12|0.33397
04:07:13|0.33433
04:07:14|0.33436
04:07:15|0.33436
04:07:16|0.33436
04:07:17|0.33436
04:07:18|0.33443
04:07:20|0.33436
04:07:20|0.33437
04:07:21|0.33438
04:07:23|0.33437
04:07:23|0.33437
04:07:24|0.33444
04:07:25|0.33444
04:07:26|0.33436
04:07:28|0.33436
04:07:28|0.33436
04:07:29|0.33441
04:07:30|0.33442
04:07:31|0.33442
04:07:32|0.33442
04:07:33|0.33442
04:07:34|0.33442
04:07:35|0.33442
04:07:36|0.33442
04:07:37|0.33442
04:07:39|0.33451
04:07:39|0.33442
04:07:40|0.33442
04:07:41|0.3345
04:07:42|0.33394
04:07:44|0.33391
04:07:44|0.33391
04:07:45|0.33389
04:07:46|0.33389
04:07:47|0.33387
04:07:48|0.33396
04:07:49|0.33396
04:07:50|0.33376
04:07:51|0.33391
04:07:52|0.33377
04:07:53|0.33392
04:07:54|0.33392
04:07:55|0.33392
04:07:56|0.33387
04:07:57|0.33375
04:07:58|0.33375
04:08:00|0.33375
04:08:01|0.33375
04:08:02|0.3339
04:08:03|0.33378
04:08:05|0.33387
04:08:06|0.33391
04:08:06|0.33405
04:08:08|0.33419
04:08:08|0.33419
04:08:10|0.33419
04:08:11|0.33419
04:08:11|0.33421
04:08:13|0.33415
04:08:13|0.33429
04:08:14|0.33428
04:08:16|0.33429
04:08:16|0.33429
04:08:17|0.33434
04:08:18|0.33443
04:08:20|0.33446
04:08:21|0.33447
04:08:22|0.33447
04:08:22|0.33452
04:08:24|0.33452
04:08:25|0.33452
04:08:26|0.33456
04:08:26|0.33463
04:08:27|0.33469
04:08:29|0.33461
04:08:30|0.33461
04:08:31|0.33442
04:08:32|0.33452
04:08:33|0.33457
04:08:34|0.33457
04:08:35|0.33457
04:08:36|0.33457
04:08:37|0.33457
04:08:38|0.33457
04:08:39|0.33457
04:08:41|0.33456
04:08:42|0.33441
04:08:42|0.33448
04:08:43|0.33456
04:08:44|0.33456
04:08:45|0.33461
04:08:46|0.33461
04:08:47|0.33437
04:08:48|0.33437
04:08:49|0.33428
04:08:50|0.33427
04:08:51|0.33427
04:08:52|0.33432
04:08:54|0.33429
04:08:54|0.33429
04:08:55|0.33437
04:08:56|0.33414
04:08:58|0.33414
04:08:58|0.33414
04:08:59|0.33414
04:09:00|0.3344
04:09:02|0.33416
04:09:04|0.33436
04:09:04|0.33436
04:09:06|0.33439
04:09:07|0.33422
04:09:07|0.33434
04:09:09|0.33433
04:09:10|0.33424
04:09:12|0.33432
04:09:13|0.33431
04:09:14|0.33428
04:09:15|0.33428
04:09:16|0.33416
04:09:17|0.33408
04:09:18|0.33408
04:09:19|0.33408
04:09:20|0.33403
04:09:21|0.33407
04:09:22|0.33375
04:09:23|0.33373
04:09:24|0.33373
04:09:25|0.33379
04:09:26|0.33379
04:09:27|0.33378
04:09:28|0.33377
04:09:29|0.33377
04:09:30|0.33375
04:09:31|0.33369
04:09:32|0.33369
04:09:33|0.3337
04:09:34|0.3337
04:09:35|0.33363
04:09:36|0.33363
04:09:37|0.33363
04:09:38|0.33362
04:09:39|0.33367
04:09:40|0.33383
04:09:41|0.33372
04:09:42|0.33392
04:09:43|0.33383
04:09:44|0.33382
04:09:45|0.33382
04:09:46|0.33379
04:09:47|0.33379
04:09:48|0.33391
04:09:49|0.33414
04:09:50|0.33392
04:09:51|0.33401
04:09:52|0.33399
04:09:53|0.33399
04:09:54|0.33399
04:09:55|0.33399
04:09:56|0.33384
04:09:57|0.33384
04:09:58|0.3337
04:09:59|0.33371
04:10:00|0.33369
04:10:01|0.33369
04:10:02|0.33368
04:10:04|0.33368
04:10:04|0.3336
04:10:05|0.3336
04:10:06|0.3336
04:10:08|0.33368
04:10:09|0.33368
04:10:10|0.33343
04:10:11|0.33341
04:10:13|0.33341
04:10:14|0.3333
04:10:15|0.33312
04:10:15|0.33312
04:10:16|0.33316
04:10:17|0.33316
04:10:19|0.33303
04:10:20|0.33301
04:10:20|0.33286
04:10:21|0.33291
04:10:22|0.33316
04:10:23|0.33326
04:10:25|0.33341
04:10:25|0.33337
04:10:27|0.33336
04:10:28|0.33336
04:10:28|0.33351
04:10:29|0.33351
04:10:30|0.33351
04:10:31|0.33339
04:10:33|0.33339
04:10:33|0.33339
04:10:34|0.33354
04:10:36|0.33355
04:10:36|0.33353
04:10:37|0.33354
04:10:39|0.33345
04:10:39|0.3335
04:10:41|0.3335
04:10:42|0.3335
04:10:42|0.3335
04:10:44|0.33332
04:10:44|0.33328
04:10:46|0.33332
04:10:46|0.33321
04:10:48|0.33287
04:10:49|0.33286
04:10:50|0.33269
04:10:51|0.33255
04:10:52|0.3323
04:10:53|0.33181
04:10:54|0.3316
04:10:54|0.33119
04:10:55|0.3308
04:10:57|0.33081
04:10:57|0.33077
04:10:58|0.33118
04:11:00|0.33125
04:11:00|0.33099
04:11:02|0.33082
04:11:03|0.33092
04:11:04|0.33074
04:11:05|0.33072
04:11:06|0.33084
04:11:08|0.3309
04:11:09|0.33096
04:11:11|0.33108
04:11:12|0.33107
04:11:13|0.33106
04:11:14|0.33104
04:11:15|0.33104
04:11:16|0.33086
04:11:17|0.33086
04:11:18|0.33109
04:11:19|0.33093
04:11:20|0.33093
04:11:21|0.33104
04:11:22|0.33085
04:11:23|0.33054
04:11:24|0.33079
04:11:25|0.33089
04:11:26|0.33093
04:11:27|0.33098
04:11:28|0.33074
04:11:29|0.33058
04:11:30|0.33077
04:11:31|0.33056
04:11:32|0.33066
04:11:33|0.33088
04:11:34|0.33058
04:11:35|0.33054
04:11:36|0.33051
04:11:37|0.33069
04:11:38|0.3304
04:11:39|0.33042
04:11:40|0.33052
04:11:41|0.3304
04:11:42|0.33044
04:11:43|0.33
04:11:44|0.33044
04:11:45|0.33051
04:11:46|0.33051
04:11:47|0.33042
04:11:48|0.33052
04:11:49|0.33048
04:11:50|0.33053
04:11:51|0.33053
04:11:52|0.33074
04:11:53|0.33047
04:11:54|0.33064
04:11:55|0.33115
04:11:57|0.33104
04:11:58|0.33063
04:11:59|0.33086
04:12:00|0.33062
04:12:01|0.3306
04:12:02|0.33052
04:12:03|0.32965
04:12:04|0.32926
04:12:05|0.32911
04:12:07|0.32881
04:12:07|0.32927
04:12:08|0.32912
04:12:09|0.32906
04:12:10|0.32909
04:12:12|0.32929
04:12:13|0.32939
04:12:14|0.32939
04:12:15|0.32953
04:12:16|0.3297
04:12:18|0.32966
04:12:18|0.32963
04:12:20|0.32963
04:12:20|0.32953
04:12:21|0.32963
04:12:23|0.32952
04:12:24|0.32952
04:12:25|0.33051
04:12:26|0.32995
04:12:27|0.32948
04:12:28|0.3296
04:12:28|0.32948
04:12:29|0.32948
04:12:31|0.32982
04:12:32|0.32931
04:12:33|0.32943
04:12:34|0.32946
04:12:35|0.32932
04:12:36|0.32946
04:12:37|0.32949
04:12:38|0.32955
04:12:39|0.32954
04:12:40|0.32953
04:12:41|0.32947
04:12:42|0.3295
04:12:43|0.32949
04:12:44|0.32972
04:12:45|0.32972
04:12:46|0.32966
04:12:47|0.32975
04:12:48|0.32978
04:12:49|0.32985
04:12:50|0.32999
04:12:51|0.32999
04:12:52|0.33009
04:12:53|0.33006
04:12:54|0.32988
04:12:55|0.32988
04:12:56|0.32992
04:12:57|0.33009
04:12:58|0.32997
04:12:59|0.3301
04:13:00|0.32993
04:13:01|0.32987
04:13:02|0.33008
04:13:03|0.32998
04:13:04|0.32981
04:13:05|0.32987
04:13:07|0.32982
04:13:08|0.3299
04:13:10|0.33026
04:13:11|0.33038
04:13:12|0.33064
04:13:12|0.33053
04:13:14|0.33063
04:13:15|0.33066
04:13:16|0.3307
04:13:16|0.33084
04:13:18|0.33069
04:13:19|0.33084
04:13:20|0.33086
04:13:21|0.33086
04:13:22|0.33085
04:13:23|0.33084
04:13:24|0.33085
04:13:25|0.33091
04:13:26|0.33117
04:13:27|0.33099
04:13:28|0.331
04:13:29|0.33098
04:13:29|0.33098
04:13:31|0.33098
04:13:32|0.33099
04:13:33|0.33099
04:13:34|0.3312
04:13:35|0.3311
04:13:36|0.33121
04:13:37|0.33116
04:13:38|0.33112
04:13:39|0.33119
04:13:41|0.33119
04:13:42|0.33128
04:13:42|0.33117
04:13:43|0.33132
04:13:45|0.3313
04:13:45|0.33128
04:13:47|0.33129
04:13:47|0.33129
04:13:49|0.3313
04:13:49|0.33112
04:13:51|0.33129
04:13:51|0.33129
04:13:52|0.33134
04:13:53|0.33134
04:13:54|0.33134
04:13:55|0.3313
04:13:57|0.3313
04:13:57|0.3313
04:13:58|0.33128
04:13:59|0.33135
04:14:01|0.33142
04:14:01|0.33148
04:14:02|0.33158
04:14:03|0.33158
04:14:05|0.33158
04:14:06|0.33162
04:14:08|0.33153
04:14:10|0.33162
04:14:11|0.33162
04:14:12|0.33162
04:14:13|0.33162
04:14:14|0.33184
04:14:15|0.33185
04:14:16|0.33185
04:14:17|0.33183
04:14:19|0.33181
04:14:20|0.33181
04:14:21|0.33174
04:14:22|0.33186
04:14:22|0.33186
04:14:24|0.33183
04:14:24|0.33186
04:14:26|0.33186
04:14:26|0.33186
04:14:28|0.33185
04:14:29|0.33185
04:14:29|0.33185
04:14:30|0.33184
04:14:32|0.33192
04:14:33|0.33192
04:14:34|0.33194
04:14:34|0.33211
04:14:36|0.33211
04:14:37|0.33211
04:14:37|0.33211
04:14:39|0.33211
04:14:40|0.33211
04:14:41|0.33211
04:14:42|0.33209
04:14:42|0.33201
04:14:43|0.33212
04:14:45|0.33212
04:14:45|0.33212
04:14:46|0.33212
04:14:48|0.33212
04:14:49|0.33212
04:14:49|0.33181
04:14:50|0.33136
04:14:52|0.33163
04:14:53|0.33148
04:14:54|0.33161
04:14:55|0.33166
04:14:56|0.33166
04:14:57|0.33166
04:14:58|0.33166
04:14:59|0.33178
04:15:00|0.33165
04:15:02|0.33165
04:15:02|0.33177
04:15:04|0.33197
04:15:04|0.332
04:15:06|0.332
04:15:07|0.332
04:15:09|0.33215
04:15:10|0.33219
04:15:11|0.33219
04:15:13|0.33214
04:15:15|0.33227
04:15:16|0.33214
04:15:16|0.33193
04:15:18|0.33194
04:15:19|0.33197
04:15:20|0.33186
04:15:21|0.33186
04:15:22|0.33202
04:15:23|0.33202
04:15:24|0.33168
04:15:25|0.33135
04:15:26|0.331
04:15:27|0.331
04:15:28|0.331
04:15:29|0.33097
04:15:30|0.33098
04:15:31|0.331
04:15:32|0.33085
04:15:33|0.33085
04:15:34|0.33082
04:15:35|0.33075
04:15:36|0.33045
04:15:37|0.33068
04:15:38|0.33042
04:15:39|0.33043
04:15:40|0.33043
04:15:41|0.33057
04:15:42|0.33029
04:15:43|0.33034
04:15:44|0.33034
04:15:45|0.33027
04:15:46|0.33021
04:15:47|0.33002
04:15:48|0.33
04:15:49|0.33051
04:15:50|0.33033
04:15:51|0.33033
04:15:52|0.33045
04:15:53|0.33011
04:15:54|0.33011
04:15:55|0.3302
04:15:56|0.33018
04:15:57|0.33019
04:15:58|0.33019
04:15:59|0.33049
04:16:00|0.33048
04:16:01|0.33048
04:16:02|0.3302
04:16:03|0.33
04:16:04|0.32989
04:16:05|0.32995
04:16:06|0.32993
04:16:07|0.33004
04:16:08|0.33034
04:16:10|0.33034
04:16:11|0.33064
04:16:12|0.33035
04:16:13|0.33035
04:16:13|0.33035
04:16:14|0.33044
04:16:16|0.33035
04:16:18|0.33048
04:16:18|0.33055
04:16:19|0.33058
04:16:20|0.33069
04:16:22|0.33069
04:16:23|0.33069
04:16:24|0.33063
04:16:25|0.33068
04:16:26|0.33079
04:16:27|0.33079
04:16:28|0.33075
04:16:29|0.33069
04:16:30|0.33075
04:16:31|0.33084
04:16:32|0.33084
04:16:34|0.33095
04:16:34|0.33095
04:16:35|0.33095
04:16:37|0.33098
04:16:37|0.33139
04:16:38|0.33139
04:16:40|0.33139
04:16:40|0.33139
04:16:41|0.33139
04:16:43|0.33139
04:16:44|0.33161
04:16:45|0.3316
04:16:46|0.33178
04:16:46|0.33141
04:16:48|0.33142
04:16:48|0.3313
04:16:49|0.3313
04:16:51|0.33138
04:16:52|0.33129
04:16:52|0.33129
04:16:53|0.33138
04:16:54|0.33142
04:16:55|0.33142
04:16:57|0.33142
04:16:57|0.33105
04:16:58|0.33109
04:16:59|0.33109
04:17:00|0.33108
04:17:02|0.33108
04:17:02|0.33112
04:17:04|0.33132
04:17:04|0.33132
04:17:05|0.33136
04:17:06|0.33136
04:17:08|0.33155
04:17:08|0.33166
04:17:11|0.33156
04:17:11|0.33151
04:17:13|0.3316
04:17:14|0.3316
04:17:15|0.33154
04:17:16|0.3317
04:17:17|0.3317
04:17:18|0.33176
04:17:20|0.33176
04:17:20|0.33178
04:17:21|0.33174
04:17:22|0.33178
04:17:23|0.33178
04:17:24|0.33179
04:17:25|0.33181
04:17:26|0.33178
04:17:27|0.33179
04:17:28|0.33185
04:17:29|0.332
04:17:30|0.33211
04:17:31|0.33211
04:17:33|0.33211
04:17:33|0.33193
04:17:34|0.332
04:17:35|0.332
04:17:37|0.33203
04:17:37|0.33261
04:17:38|0.33321
04:17:39|0.33277
04:17:40|0.33277
04:17:41|0.33277
04:17:42|0.33255
04:17:43|0.33265
04:17:44|0.33254
04:17:45|0.33256
04:17:46|0.33256
04:17:47|0.33236
04:17:48|0.33239
04:17:49|0.33242
04:17:50|0.33239
04:17:51|0.33241
04:17:52|0.33241
04:17:53|0.3324
04:17:54|0.3324
04:17:55|0.3324
04:17:56|0.3324
04:17:57|0.33252
04:17:58|0.33232
04:17:59|0.33232
04:18:00|0.33232
04:18:01|0.33232
04:18:02|0.33232
04:18:03|0.33247
04:18:04|0.33266
04:18:05|0.33266
04:18:06|0.33271
04:18:07|0.33273
04:18:08|0.33273
04:18:09|0.33273
04:18:11|0.33265
04:18:13|0.33221
04:18:14|0.33221
04:18:15|0.33223
04:18:16|0.33241
04:18:17|0.33252
04:18:19|0.33254
04:18:20|0.33257
04:18:21|0.33257
04:18:22|0.33257
04:18:23|0.3324
04:18:24|0.33289
04:18:25|0.33288
04:18:26|0.33291
04:18:27|0.33291
04:18:29|0.33293
04:18:29|0.3329
04:18:30|0.33286
04:18:31|0.33285
04:18:32|0.33285
04:18:33|0.33292
04:18:35|0.33288
04:18:36|0.333
04:18:37|0.33294
04:18:37|0.33293
04:18:38|0.33294
04:18:39|0.33294
04:18:40|0.33298
04:18:41|0.33297
04:18:42|0.33297
04:18:43|0.333
04:18:44|0.33292
04:18:45|0.333
04:18:47|0.333
04:18:47|0.33308
04:18:48|0.33309
04:18:49|0.33311
04:18:51|0.33311
04:18:51|0.33311
04:18:53|0.33311
04:18:53|0.33311
04:18:54|0.3332
04:18:56|0.33314
04:18:57|0.33308
04:18:57|0.3331
04:18:58|0.33314
04:19:00|0.33314
04:19:01|0.33312
04:19:02|0.33312
04:19:03|0.33316
04:19:04|0.33318
04:19:05|0.33328
04:19:06|0.33323
04:19:07|0.33323
04:19:08|0.3333
04:19:09|0.3333
04:19:10|0.3333
04:19:11|0.33327
04:19:13|0.33326
04:19:14|0.33313
04:19:16|0.33316
04:19:17|0.33311
04:19:18|0.3332
04:19:19|0.3332
04:19:20|0.3332
04:19:22|0.33303
04:19:22|0.33268
04:19:23|0.33271
04:19:24|0.33308
04:19:26|0.33308
04:19:26|0.33308
04:19:27|0.33301
04:19:28|0.3329
04:19:29|0.33337
04:19:30|0.33332
04:19:31|0.33339
04:19:33|0.33359
04:19:33|0.33356
04:19:34|0.33351
04:19:36|0.33351
04:19:37|0.33351
04:19:38|0.33349
04:19:39|0.33331
04:19:40|0.33318
04:19:41|0.33314
04:19:42|0.33298
04:19:43|0.33311
04:19:44|0.33319
04:19:45|0.33326
04:19:46|0.33326
04:19:47|0.33326
04:19:48|0.33344
04:19:49|0.33341
04:19:50|0.33341
04:19:51|0.33341
04:19:52|0.33323
04:19:53|0.33323
04:19:54|0.33335
04:19:55|0.33335
04:19:56|0.33326
04:19:57|0.33334
04:19:58|0.33327
04:19:59|0.33327
04:20:00|0.3333
04:20:01|0.33314
04:20:02|0.33308
04:20:03|0.33308
04:20:04|0.33308
04:20:05|0.33308
04:20:06|0.3332
04:20:07|0.3332
04:20:08|0.3332
04:20:09|0.3332
04:20:11|0.33321
04:20:12|0.33321
04:20:13|0.33323
04:20:15|0.33327
04:20:16|0.33327
04:20:17|0.33319
04:20:17|0.33311
04:20:18|0.33319
04:20:19|0.33319
04:20:21|0.33319
04:20:22|0.33319
04:20:24|0.33305
04:20:25|0.33305
04:20:25|0.33305
04:20:26|0.33314
04:20:28|0.33315
04:20:28|0.33315
04:20:29|0.33315
04:20:31|0.33315
04:20:32|0.33319
04:20:32|0.33319
04:20:33|0.33319
04:20:35|0.33319
04:20:36|0.3332
04:20:36|0.3332
04:20:37|0.3332
04:20:39|0.3332
04:20:40|0.3332
04:20:41|0.33325
04:20:43|0.33323
04:20:43|0.33331
04:20:44|0.33331
04:20:45|0.33331
04:20:46|0.33331
04:20:47|0.33335
04:20:48|0.33335
04:20:49|0.33326
04:20:50|0.33335
04:20:51|0.33311
04:20:52|0.33311
04:20:53|0.33311
04:20:54|0.33311
04:20:55|0.33311
04:20:56|0.33311
04:20:57|0.33311
04:20:58|0.33344
04:21:00|0.33332
04:21:00|0.33332
04:21:01|0.33332
04:21:02|0.33332
04:21:03|0.33332
04:21:04|0.33334
04:21:05|0.33334
04:21:06|0.33334
04:21:07|0.33338
04:21:08|0.33338
04:21:09|0.3334
04:21:10|0.3334
04:21:11|0.3334
04:21:12|0.33339
04:21:13|0.33342
04:21:15|0.33351
04:21:17|0.33351
04:21:18|0.33358
04:21:18|0.33383
04:21:19|0.33407
04:21:21|0.33418
04:21:23|0.33405
04:21:24|0.33405
04:21:24|0.3341
04:21:26|0.33423
04:21:27|0.33423
04:21:29|0.33402
04:21:30|0.33402
04:21:31|0.33384
04:21:32|0.33401
04:21:33|0.33401
04:21:34|0.33406
04:21:35|0.33406
04:21:36|0.3342
04:21:37|0.33415
04:21:38|0.33415
04:21:39|0.33401
04:21:40|0.33396
04:21:41|0.33396
04:21:42|0.33396
04:21:43|0.33395
04:21:44|0.33395
04:21:45|0.33404
04:21:46|0.33403
04:21:47|0.33403
04:21:48|0.33403
04:21:49|0.33404
04:21:50|0.33413
04:21:51|0.33413
04:21:52|0.33404
04:21:53|0.33404
04:21:54|0.334
04:21:55|0.33404
04:21:56|0.33404
04:21:58|0.33401
04:21:58|0.33401
04:22:00|0.33401
04:22:01|0.3342
04:22:01|0.3342
04:22:03|0.33422
04:22:04|0.33418
04:22:04|0.33418
04:22:05|0.33418
04:22:07|0.33418
04:22:07|0.33417
04:22:08|0.33417
04:22:09|0.33417
04:22:10|0.33418
04:22:11|0.33418
04:22:13|0.33432
04:22:13|0.3342
04:22:15|0.33428
04:22:16|0.33428
04:22:18|0.33441
04:22:19|0.33439
04:22:20|0.33419
04:22:21|0.33419
04:22:22|0.33429
04:22:23|0.33428
04:22:24|0.33428
04:22:25|0.3342
04:22:26|0.33419
04:22:27|0.33439
04:22:28|0.33439
04:22:29|0.33439
04:22:30|0.33437
04:22:31|0.33437
04:22:32|0.33437
04:22:33|0.33431
04:22:34|0.33423
04:22:35|0.33411
04:22:36|0.33421
04:22:37|0.33421
04:22:38|0.3342
04:22:39|0.33427
04:22:40|0.3343
04:22:41|0.33425
04:22:42|0.33425
04:22:43|0.33429
04:22:44|0.33429
04:22:45|0.33434
04:22:46|0.33434
04:22:47|0.33434
04:22:48|0.33427
04:22:49|0.33427
04:22:50|0.33425
04:22:51|0.33439
04:22:52|0.33439
04:22:53|0.3345
04:22:54|0.3345
04:22:55|0.3345
04:22:56|0.3346
04:22:57|0.33452
04:22:58|0.33452
04:22:59|0.3345
04:23:00|0.33454
04:23:01|0.33451
04:23:02|0.33454
04:23:03|0.33461
04:23:04|0.33464
04:23:05|0.33464
04:23:06|0.33464
04:23:07|0.33463
04:23:08|0.3346
04:23:09|0.33452
04:23:10|0.33452
04:23:12|0.33452
04:23:12|0.33453
04:23:14|0.33451
04:23:15|0.33451
04:23:17|0.33459
04:23:18|0.33463
04:23:19|0.33452
04:23:20|0.33453
04:23:21|0.33453
04:23:22|0.33461
04:23:23|0.33459
04:23:24|0.33459
04:23:25|0.33461
04:23:27|0.33441
04:23:27|0.33449
04:23:28|0.33448
04:23:29|0.33435
04:23:31|0.33438
04:23:31|0.33425
04:23:34|0.33425
04:23:34|0.33435
04:23:35|0.33435
04:23:36|0.33435
04:23:37|0.33439
04:23:39|0.33439
04:23:39|0.33436
04:23:40|0.33436
04:23:41|0.33436
04:23:42|0.3344
04:23:43|0.3344
04:23:44|0.33448
04:23:45|0.33448
04:23:46|0.33448
04:23:47|0.33448
04:23:48|0.33448
04:23:49|0.33448
04:23:50|0.33448
04:23:51|0.33448
04:23:53|0.33448
04:23:55|0.33448
04:23:55|0.33448
04:23:56|0.33446
04:23:57|0.33446
04:23:58|0.33442
04:24:00|0.33441
04:24:01|0.33391
04:24:02|0.33399
04:24:03|0.334
04:24:04|0.33359
04:24:05|0.33399
04:24:06|0.33355
04:24:07|0.33351
04:24:08|0.33448
04:24:09|0.3342
04:24:10|0.33421
04:24:11|0.33407
04:24:12|0.33407
04:24:13|0.33407
04:24:14|0.33386
04:24:15|0.33384
04:24:16|0.33392
04:24:18|0.33391
04:24:19|0.33391
04:24:20|0.33391
04:24:21|0.33389
04:24:23|0.33356
04:24:24|0.33343
04:24:25|0.33323
04:24:26|0.3331
04:24:27|0.33318
04:24:28|0.33349
04:24:29|0.33349
04:24:31|0.33332
04:24:31|0.3335
04:24:32|0.33334
04:24:35|0.33345
04:24:35|0.33349
04:24:36|0.33349
04:24:37|0.33313
04:24:38|0.33328
04:24:39|0.33331
04:24:40|0.33331
04:24:42|0.33338
04:24:42|0.33338
04:24:43|0.33338
04:24:44|0.33358
04:24:45|0.33347
04:24:46|0.33347
04:24:47|0.33347
04:24:48|0.33352
04:24:49|0.33352
04:24:50|0.33351
04:24:51|0.33353
04:24:52|0.33353
04:24:53|0.3337
04:24:54|0.3337
04:24:55|0.33374
04:24:56|0.33374
04:24:57|0.33374
04:24:58|0.33374
04:24:59|0.33374
04:25:00|0.33374
04:25:01|0.33384
04:25:03|0.33388
04:25:03|0.33391
04:25:04|0.33391
04:25:05|0.33391
04:25:06|0.33391
04:25:08|0.33391
04:25:09|0.33392
04:25:09|0.33392
04:25:10|0.33392
04:25:11|0.33392
04:25:13|0.33391
04:25:14|0.3339
04:25:15|0.3339
04:25:16|0.3339
04:25:17|0.3339
04:25:19|0.3336
04:25:20|0.33364
04:25:22|0.33353
04:25:23|0.33363
04:25:24|0.33359
04:25:25|0.33359
04:25:26|0.33363
04:25:27|0.33363
04:25:28|0.33363
04:25:28|0.33352
04:25:31|0.33359
04:25:32|0.33358
04:25:33|0.33358
04:25:34|0.3336
04:25:35|0.33363
04:25:36|0.33363
04:25:38|0.33358
04:25:39|0.33363
04:25:40|0.33363
04:25:41|0.33363
04:25:41|0.33363
04:25:43|0.33359
04:25:44|0.33363
04:25:45|0.33363
04:25:46|0.33363
04:25:47|0.33363
04:25:48|0.33363
04:25:49|0.33363
04:25:51|0.33363
04:25:51|0.33334
04:25:52|0.33322
04:25:53|0.333
04:25:54|0.33322
04:25:55|0.3331
04:25:56|0.33313
04:25:57|0.3331
04:25:58|0.33315
04:25:59|0.33315
04:26:00|0.33315
04:26:01|0.33315
04:26:02|0.33315
04:26:03|0.33315
04:26:04|0.33315
04:26:06|0.33329
04:26:07|0.33342
04:26:08|0.33342
04:26:09|0.33342
04:26:10|0.33342
04:26:11|0.33339
04:26:12|0.33353
04:26:13|0.33353
04:26:14|0.33353
04:26:14|0.33355
04:26:15|0.33355
04:26:18|0.33348
04:26:19|0.33347
04:26:20|0.33347
04:26:22|0.33351
04:26:23|0.33351
04:26:24|0.33351
04:26:26|0.33357
04:26:26|0.33357
04:26:28|0.33367
04:26:29|0.3337
04:26:30|0.3337
04:26:31|0.3337
04:26:32|0.3337
04:26:33|0.3337
04:26:34|0.3337
04:26:35|0.3337
04:26:37|0.33341
04:26:38|0.33329
04:26:39|0.33329
04:26:40|0.33321
04:26:41|0.33324
04:26:41|0.33324
04:26:43|0.33324
04:26:43|0.33324
04:26:45|0.33324
04:26:46|0.33322
04:26:46|0.33322
04:26:48|0.33333
04:26:49|0.33333
04:26:50|0.33338
04:26:51|0.33338
04:26:52|0.33338
04:26:53|0.33344
04:26:54|0.33344
04:26:55|0.33344
04:26:57|0.33344
04:26:58|0.33338
04:26:58|0.33341
04:26:59|0.33341
04:27:00|0.33341
04:27:02|0.3335
04:27:03|0.3335
04:27:04|0.3335
04:27:05|0.3335
04:27:05|0.3335
04:27:07|0.33362
04:27:08|0.33362
04:27:10|0.33362
04:27:10|0.33362
04:27:11|0.33363
04:27:12|0.33357
04:27:13|0.33373
04:27:14|0.33354
04:27:15|0.33354
04:27:16|0.33354
04:27:17|0.33354
04:27:18|0.33364
04:27:20|0.33357
04:27:22|0.33365
04:27:24|0.33367
04:27:24|0.33367
04:27:25|0.33367
04:27:26|0.33372
04:27:27|0.33371
04:27:28|0.33375
04:27:29|0.33373
04:27:30|0.33373
04:27:31|0.33379
04:27:33|0.33379
04:27:35|0.33383
04:27:35|0.3338
04:27:36|0.3338
04:27:37|0.3338
04:27:39|0.33384
04:27:39|0.33391
04:27:40|0.33391
04:27:41|0.33391
04:27:43|0.33392
04:27:44|0.33392
04:27:45|0.33392
04:27:46|0.33392
04:27:47|0.33393
04:27:48|0.33403
04:27:49|0.33395
04:27:50|0.334
04:27:51|0.33403
04:27:52|0.33419
04:27:53|0.3342
04:27:54|0.3342
04:27:55|0.3342
04:27:57|0.3342
04:27:58|0.33415
04:27:59|0.33415
04:28:00|0.33419
04:28:01|0.33419
04:28:02|0.33419
04:28:03|0.3342
04:28:05|0.3342
04:28:05|0.33428
04:28:07|0.33434
04:28:08|0.33434
04:28:09|0.33434
04:28:10|0.33433
04:28:11|0.33433
04:28:12|0.33421
04:28:13|0.33427
04:28:15|0.33427
04:28:15|0.33433
04:28:16|0.33433
04:28:18|0.33433
04:28:19|0.33433
04:28:19|0.33421
04:28:22|0.33421
04:28:23|0.33421
04:28:24|0.33394
04:28:26|0.33394
04:28:26|0.33394
04:28:28|0.33394
04:28:28|0.33394
04:28:31|0.33394
04:28:31|0.33402
04:28:32|0.33402
04:28:33|0.33402
04:28:34|0.33402
04:28:36|0.33402
04:28:37|0.33394
04:28:38|0.33394
04:28:39|0.33394
04:28:41|0.33394
04:28:42|0.33394
04:28:42|0.33394
04:28:43|0.33394
04:28:44|0.33394
04:28:45|0.33428
04:28:47|0.33428
04:28:48|0.33428
04:28:49|0.33419
04:28:50|0.33419
04:28:50|0.33423
04:28:52|0.33423
04:28:53|0.33421
04:28:54|0.33418
04:28:55|0.33405
04:28:56|0.33405
04:28:57|0.33405
04:28:58|0.33394
04:28:59|0.33395
04:29:00|0.33395
04:29:01|0.33394
04:29:02|0.33394
04:29:03|0.33394
04:29:04|0.33385
04:29:05|0.33377
04:29:06|0.33369
04:29:07|0.33369
04:29:08|0.33375
04:29:09|0.33381
04:29:10|0.33394
04:29:11|0.33401
04:29:12|0.33407
04:29:13|0.33421
04:29:15|0.33414
04:29:16|0.33425
04:29:17|0.33425
04:29:18|0.33426
04:29:19|0.33431
04:29:20|0.33448
04:29:21|0.33448
04:29:23|0.3345
04:29:24|0.33421
04:29:25|0.33383
04:29:27|0.33401
04:29:27|0.33414
04:29:29|0.33414
04:29:30|0.33414
04:29:31|0.33406
04:29:32|0.33406
04:29:33|0.33394
04:29:34|0.33394
04:29:35|0.33405
04:29:36|0.33405
04:29:37|0.33405
04:29:38|0.33403
04:29:39|0.33403
04:29:40|0.33403
04:29:41|0.33405
04:29:42|0.33405
04:29:43|0.33405
04:29:44|0.33405
04:29:45|0.33407
04:29:46|0.33408
04:29:47|0.33408
04:29:48|0.33408
04:29:49|0.33409
04:29:50|0.33409
04:29:51|0.33409
04:29:52|0.33409
04:29:53|0.33409
04:29:54|0.33409
04:29:55|0.33429
04:29:56|0.33438
04:29:57|0.33438
04:29:58|0.33438
04:29:59|0.33449
04:30:00|0.33449
04:30:01|0.33449
04:30:02|0.33449
04:30:03|0.33434
04:30:04|0.33442
04:30:05|0.33441
04:30:06|0.33441
04:30:07|0.33441
04:30:08|0.33423
04:30:09|0.33431
04:30:10|0.33431
04:30:12|0.33443
04:30:12|0.33443
04:30:14|0.33443
04:30:15|0.33443
04:30:16|0.33445
04:30:17|0.33442
04:30:18|0.33442
04:30:18|0.33441
04:30:20|0.33441
04:30:20|0.33441
04:30:22|0.33447
04:30:23|0.33447
04:30:25|0.33458
04:30:26|0.33458
04:30:27|0.33458
04:30:29|0.33479
04:30:30|0.33476
04:30:31|0.33469
04:30:32|0.33463
04:30:33|0.33458
04:30:35|0.33467
04:30:36|0.33467
04:30:36|0.33467
04:30:38|0.33467
04:30:39|0.33467
04:30:40|0.33441
04:30:41|0.33441
04:30:42|0.33441
04:30:43|0.33442
04:30:44|0.33442
04:30:45|0.33434
04:30:46|0.33434
04:30:47|0.33434
04:30:48|0.33434
04:30:49|0.33441
04:30:50|0.33441
04:30:51|0.33434
04:30:52|0.33434
04:30:53|0.33435
04:30:54|0.3344
04:30:55|0.3344
04:30:56|0.33442
04:30:57|0.33446
04:30:59|0.33441
04:30:59|0.33441
04:31:01|0.33431
04:31:01|0.33439
04:31:03|0.33439
04:31:03|0.33419
04:31:04|0.33414
04:31:05|0.33414
04:31:06|0.33414
04:31:07|0.3341
04:31:08|0.3341
04:31:09|0.3341
04:31:10|0.3341
04:31:11|0.33394
04:31:12|0.33377
04:31:13|0.33375
04:31:14|0.33373
04:31:15|0.33373
04:31:16|0.33386
04:31:17|0.33386
04:31:18|0.33386
04:31:19|0.33382
04:31:20|0.33397
04:31:21|0.33397
04:31:22|0.33397
04:31:24|0.33401
04:31:26|0.33386
04:31:26|0.33386
04:31:27|0.33386
04:31:29|0.33383
04:31:30|0.33382
04:31:31|0.33382
04:31:31|0.33382
04:31:32|0.33383
04:31:33|0.33383
04:31:34|0.33373
04:31:35|0.33362
04:31:37|0.33365
04:31:37|0.33363
04:31:39|0.33358
04:31:39|0.33358
04:31:42|0.33358
04:31:42|0.33369
04:31:43|0.33355
04:31:44|0.33355
04:31:45|0.33367
04:31:47|0.33356
04:31:48|0.33356
04:31:49|0.33356
04:31:50|0.33356
04:31:50|0.33356
04:31:52|0.33356
04:31:53|0.33356
04:31:53|0.33356
04:31:55|0.33373
04:31:56|0.33373
04:31:57|0.33393
04:31:58|0.33406
04:31:59|0.33399
04:32:00|0.33402
04:32:01|0.33402
04:32:02|0.33404
04:32:03|0.33404
04:32:04|0.33417
04:32:05|0.33417
04:32:06|0.33429
04:32:07|0.33429
04:32:08|0.33429
04:32:09|0.33424
04:32:10|0.33434
04:32:11|0.33434
04:32:12|0.3344
04:32:14|0.33449
04:32:14|0.33455
04:32:16|0.33455
04:32:17|0.33463
04:32:19|0.33458
04:32:19|0.33456
04:32:20|0.33456
04:32:21|0.33456
04:32:22|0.33457
04:32:23|0.33457
04:32:24|0.33465
04:32:25|0.33458
04:32:26|0.33465
04:32:28|0.33456
04:32:28|0.33457
04:32:29|0.33457
04:32:30|0.33457
04:32:32|0.33457
04:32:33|0.33458
04:32:34|0.33459
04:32:36|0.33459
04:32:37|0.33459
04:32:38|0.33459
04:32:39|0.33459
04:32:41|0.33457
04:32:41|0.33457
04:32:42|0.33457
04:32:43|0.33457
04:32:44|0.33457
04:32:46|0.33443
04:32:46|0.33446
04:32:49|0.33446
04:32:49|0.33439
04:32:50|0.33439
04:32:51|0.33439
04:32:52|0.33439
04:32:53|0.3344
04:32:54|0.3344
04:32:55|0.3344
04:32:56|0.3344
04:32:57|0.33439
04:32:58|0.33439
04:32:59|0.33439
04:33:00|0.33439
04:33:01|0.33439
04:33:02|0.33439
04:33:03|0.33439
04:33:04|0.33439
04:33:05|0.33444
04:33:06|0.33444
04:33:07|0.33444
04:33:08|0.33444
04:33:09|0.33444
04:33:10|0.33444
04:33:11|0.33437
04:33:12|0.33437
04:33:13|0.33437
04:33:14|0.33453
04:33:15|0.33453
04:33:16|0.33458
04:33:17|0.33458
04:33:18|0.33455
04:33:19|0.33455
04:33:20|0.33455
04:33:21|0.33455
04:33:22|0.33455
04:33:23|0.33455
04:33:24|0.33455
04:33:26|0.33445
04:33:28|0.33455
04:33:28|0.33449
04:33:30|0.33449
04:33:32|0.33455
04:33:33|0.33452
04:33:34|0.33452
04:33:35|0.33452
04:33:35|0.33452
04:33:36|0.33452
04:33:38|0.3342
04:33:39|0.334
04:33:40|0.33414
04:33:41|0.33414
04:33:42|0.33411
04:33:43|0.33411
04:33:44|0.33411
04:33:45|0.33411
04:33:46|0.33419
04:33:47|0.33419
04:33:48|0.33419
04:33:49|0.33419
04:33:50|0.33433
04:33:51|0.33432
04:33:53|0.33427
04:33:54|0.33425
04:33:54|0.33432
04:33:56|0.33435
04:33:57|0.33435
04:33:57|0.33435
04:33:59|0.33435
04:33:59|0.33435
04:34:01|0.33435
04:34:02|0.33423
04:34:02|0.33423
04:34:04|0.33423
04:34:04|0.33426
04:34:06|0.33401
04:34:06|0.33401
04:34:07|0.33401
04:34:08|0.33387
04:34:09|0.33387
04:34:10|0.33387
04:34:12|0.334
04:34:12|0.33406
04:34:14|0.33406
04:34:15|0.33406
04:34:16|0.33406
04:34:16|0.33406
04:34:17|0.33406
04:34:18|0.334
04:34:19|0.33392
04:34:20|0.33392
04:34:21|0.33392
04:34:22|0.33392
04:34:24|0.33392
04:34:25|0.33391
04:34:26|0.3338
04:34:28|0.3338
04:34:29|0.3338
04:34:29|0.33401
04:34:30|0.334
04:34:31|0.33396
04:34:32|0.33396
04:34:33|0.33406
04:34:35|0.33406
04:34:36|0.33408
04:34:37|0.33408
04:34:38|0.3334
04:34:39|0.33347
04:34:40|0.33347
04:34:41|0.33362
04:34:42|0.33362
04:34:44|0.33328
04:34:44|0.33324
04:34:45|0.33324
04:34:46|0.33324
04:34:47|0.33324
04:34:48|0.33324
04:34:50|0.33324
04:34:51|0.33321
04:34:52|0.33327
04:34:52|0.3331
04:34:54|0.3331
04:34:55|0.3331
04:34:56|0.3331
04:34:57|0.33325
04:34:58|0.33325
04:34:59|0.33321
04:35:00|0.33321
04:35:01|0.33321
04:35:02|0.33312
04:35:03|0.3332
04:35:05|0.3332
04:35:06|0.33324
04:35:06|0.33324
04:35:08|0.33324
04:35:09|0.33323
04:35:09|0.33323
04:35:11|0.33347
04:35:12|0.33349
04:35:13|0.33349
04:35:14|0.33362
04:35:14|0.33362
04:35:16|0.33338
04:35:17|0.33338
04:35:18|0.33338
04:35:19|0.33349
04:35:20|0.33349
04:35:21|0.33349
04:35:22|0.33349
04:35:23|0.33349
04:35:23|0.33349
04:35:25|0.33379
04:35:26|0.33376
04:35:26|0.33381
04:35:28|0.33381
04:35:30|0.33381
04:35:31|0.33381
04:35:32|0.33381
04:35:33|0.33381
04:35:35|0.33373
04:35:35|0.33373
04:35:36|0.33376
04:35:38|0.3338
04:35:39|0.3338
04:35:41|0.3338
04:35:42|0.3338
04:35:43|0.33377
04:35:44|0.33377
04:35:45|0.33377
04:35:46|0.33377
04:35:47|0.33373
04:35:48|0.33373
04:35:49|0.33354
04:35:51|0.33325
04:35:51|0.33345
04:35:52|0.33326
04:35:53|0.33355
04:35:54|0.33355
04:35:55|0.33371
04:35:56|0.33371
04:35:58|0.33369
04:35:59|0.33349
04:36:00|0.33349
04:36:01|0.3335
04:36:02|0.33371
04:36:03|0.33371
04:36:04|0.33371
04:36:04|0.33357
04:36:06|0.3337
04:36:06|0.33388
04:36:08|0.33397
04:36:08|0.334
04:36:10|0.33427
04:36:11|0.33417
04:36:12|0.33437
04:36:12|0.33422
04:36:13|0.33442
04:36:14|0.33442
04:36:16|0.33442
04:36:16|0.33459
04:36:17|0.33447
04:36:19|0.33447
04:36:20|0.33447
04:36:21|0.33442
04:36:21|0.33452
04:36:23|0.33452
04:36:24|0.33452
04:36:25|0.33443
04:36:26|0.33443
04:36:27|0.33457
04:36:27|0.33457
04:36:30|0.33457
04:36:31|0.33458
04:36:33|0.33426
04:36:33|0.33426
04:36:34|0.33409
04:36:36|0.33416
04:36:37|0.3341
04:36:38|0.33415
04:36:39|0.33415
04:36:40|0.33415
04:36:40|0.33414
04:36:41|0.33414
04:36:42|0.33411
04:36:43|0.33409
04:36:45|0.33409
04:36:46|0.3341
04:36:47|0.33413
04:36:48|0.33413
04:36:49|0.33394
04:36:50|0.3338
04:36:51|0.3338
04:36:52|0.33367
04:36:53|0.33367
04:36:54|0.33377
04:36:55|0.33377
04:36:56|0.33377
04:36:57|0.33383
04:36:59|0.33383
04:36:59|0.33382
04:37:01|0.33382
04:37:01|0.33392
04:37:03|0.33392
04:37:04|0.33383
04:37:05|0.33397
04:37:06|0.33397
04:37:07|0.33397
04:37:08|0.33397
04:37:09|0.33382
04:37:10|0.33382
04:37:12|0.33382
04:37:12|0.33382
04:37:13|0.33382
04:37:14|0.33382
04:37:15|0.33382
04:37:17|0.33377
04:37:18|0.33376
04:37:19|0.33376
04:37:19|0.33379
04:37:20|0.33369
04:37:21|0.3335
04:37:22|0.33363
04:37:23|0.33363
04:37:24|0.3337
04:37:25|0.3337
04:37:26|0.33365
04:37:27|0.33369
04:37:28|0.33347
04:37:30|0.33332
04:37:31|0.33314
04:37:32|0.33329
04:37:34|0.33338
04:37:35|0.33349
04:37:37|0.33349
04:37:38|0.33346
04:37:39|0.33346
04:37:40|0.33348
04:37:41|0.33367
04:37:42|0.33352
04:37:43|0.33352
04:37:44|0.33368
04:37:45|0.33376
04:37:46|0.33373
04:37:47|0.33363
04:37:48|0.33375
04:37:49|0.33375
04:37:50|0.33375
04:37:51|0.33374
04:37:52|0.33369
04:37:53|0.3337
04:37:54|0.3337
04:37:55|0.33357
04:37:56|0.33364
04:37:57|0.33364
04:37:58|0.33374
04:37:59|0.33374
04:38:00|0.33354
04:38:01|0.33362
04:38:02|0.33371
04:38:03|0.33371
04:38:04|0.33372
04:38:05|0.33377
04:38:06|0.3338
04:38:07|0.3338
04:38:08|0.3338
04:38:09|0.3338
04:38:10|0.33379
04:38:11|0.33379
04:38:12|0.33379
04:38:13|0.33371
04:38:14|0.3338
04:38:15|0.33351
04:38:16|0.33351
04:38:17|0.33352
04:38:19|0.33352
04:38:19|0.33352
04:38:21|0.33355
04:38:21|0.33354
04:38:23|0.33344
04:38:24|0.33344
04:38:24|0.33344
04:38:26|0.33344
04:38:26|0.33352
04:38:28|0.33352
04:38:28|0.33352
04:38:30|0.33352
04:38:32|0.33353
04:38:33|0.33353
04:38:35|0.33369
04:38:36|0.33381
04:38:38|0.33381
04:38:39|0.33378
04:38:40|0.33378
04:38:41|0.33378
04:38:42|0.33386
04:38:43|0.33385
04:38:44|0.33382
04:38:45|0.33381
04:38:47|0.33381
04:38:47|0.33452
04:38:48|0.33432
04:38:49|0.33432
04:38:50|0.33418
04:38:51|0.33418
04:38:53|0.33443
04:38:54|0.33443
04:38:55|0.33447
04:38:56|0.33428
04:38:56|0.33419
04:38:57|0.33419
04:38:58|0.33419
04:39:00|0.33425
04:39:01|0.33417
04:39:02|0.33414
04:39:02|0.33418
04:39:03|0.33433
04:39:05|0.33433
04:39:06|0.33421
04:39:06|0.33421
04:39:07|0.33421
04:39:08|0.33418
04:39:10|0.33418
04:39:10|0.33418
04:39:11|0.33418
04:39:12|0.33422
04:39:14|0.33422
04:39:14|0.33411
04:39:15|0.33419
04:39:16|0.33419
04:39:17|0.33419
04:39:18|0.33419
04:39:20|0.33422
04:39:20|0.33429
04:39:21|0.33429
04:39:22|0.33429
04:39:24|0.33429
04:39:24|0.33452
04:39:25|0.33452
04:39:27|0.3344
04:39:27|0.33454
04:39:28|0.33448
04:39:29|0.33446
04:39:30|0.33455
04:39:32|0.33473
04:39:34|0.33473
04:39:35|0.33468
04:39:35|0.33471
04:39:36|0.33445
04:39:37|0.33438
04:39:39|0.33438
04:39:39|0.33411
04:39:41|0.33411
04:39:42|0.33431
04:39:44|0.33431
04:39:44|0.33431
04:39:45|0.33394
04:39:46|0.33394
04:39:47|0.33386
04:39:48|0.33415
04:39:49|0.33415
04:39:50|0.3344
04:39:51|0.3344
04:39:53|0.3344
04:39:53|0.33449
04:39:55|0.33449
04:39:55|0.33449
04:39:56|0.33472
04:39:58|0.33472
04:39:58|0.33458
04:39:59|0.33458
04:40:00|0.33458
04:40:01|0.33453
04:40:03|0.33464
04:40:03|0.33464
04:40:05|0.33464
04:40:06|0.33457
04:40:06|0.33429
04:40:08|0.33429
04:40:08|0.33429
04:40:09|0.33429
04:40:11|0.33423
04:40:11|0.33423
04:40:13|0.33423
04:40:13|0.33393
04:40:15|0.33403
04:40:16|0.33403
04:40:16|0.33408
04:40:18|0.33453
04:40:19|0.33449
04:40:19|0.33449
04:40:20|0.33448
04:40:21|0.33447
04:40:23|0.33447
04:40:23|0.33447
04:40:24|0.33447
04:40:25|0.33447
04:40:26|0.33441
04:40:28|0.33441
04:40:28|0.33441
04:40:29|0.33441
04:40:30|0.33441
04:40:32|0.33441
04:40:32|0.33447
04:40:35|0.33444
04:40:36|0.33444
04:40:37|0.33444
04:40:38|0.33444
04:40:39|0.33444
04:40:40|0.33444
04:40:41|0.33447
04:40:43|0.33447
04:40:43|0.33447
04:40:45|0.33447
04:40:46|0.33441
04:40:47|0.33441
04:40:48|0.33441
04:40:49|0.33448
04:40:50|0.33448
04:40:51|0.33448
04:40:52|0.3346
04:40:53|0.3346
04:40:53|0.3346
04:40:55|0.3346
04:40:55|0.3346
04:40:57|0.3346
04:40:58|0.3346
04:40:59|0.3346
04:41:00|0.33444
04:41:01|0.33444
04:41:02|0.33444
04:41:02|0.33444
04:41:04|0.33444
04:41:05|0.33446
04:41:06|0.33446
04:41:07|0.33446
04:41:08|0.33441
04:41:09|0.33441
04:41:10|0.33441
04:41:10|0.33436
04:41:12|0.33436
04:41:12|0.33436
04:41:14|0.33436
04:41:15|0.33437
04:41:16|0.33442
04:41:17|0.33468
04:41:18|0.33468
04:41:19|0.33468
04:41:20|0.33468
04:41:21|0.33459
04:41:22|0.33459
04:41:23|0.33459
04:41:23|0.33459
04:41:25|0.33459
04:41:25|0.33443
04:41:27|0.33443
04:41:27|0.33443
04:41:29|0.33443
04:41:30|0.33451
04:41:31|0.33451
04:41:32|0.33472
04:41:33|0.33472
04:41:35|0.33479
04:41:37|0.33479
04:41:38|0.3346
04:41:39|0.33459
04:41:40|0.33459
04:41:42|0.33459
04:41:42|0.3347
04:41:44|0.3347
04:41:44|0.3347
04:41:46|0.33457
04:41:47|0.33457
04:41:47|0.33457
04:41:49|0.33457
04:41:49|0.33457
04:41:50|0.33456
04:41:52|0.33456
04:41:53|0.33456
04:41:54|0.33456
04:41:55|0.33416
04:41:56|0.33403
04:41:57|0.33403
04:41:58|0.33403
04:41:59|0.33403
04:42:00|0.33403
04:42:01|0.33448
04:42:02|0.33461
04:42:03|0.33461
04:42:04|0.33461
04:42:05|0.33469
04:42:06|0.33469
04:42:07|0.33469
04:42:08|0.33469
04:42:09|0.3347
04:42:10|0.3347
04:42:11|0.33466
04:42:12|0.33492
04:42:13|0.33493
04:42:14|0.33479
04:42:15|0.33479
04:42:16|0.33465
04:42:17|0.33465
04:42:18|0.33487
04:42:19|0.33493
04:42:20|0.335
04:42:21|0.335
04:42:22|0.33494
04:42:23|0.33494
04:42:24|0.3348
04:42:25|0.3348
04:42:26|0.3348
04:42:27|0.3348
04:42:28|0.3348
04:42:29|0.3348
04:42:30|0.33471
04:42:31|0.33472
04:42:32|0.33476
04:42:33|0.33476
04:42:34|0.33476
04:42:36|0.33476
04:42:38|0.33475
04:42:38|0.33475
04:42:39|0.33475
04:42:41|0.33475
04:42:41|0.33476
04:42:43|0.33476
04:42:44|0.33452
04:42:45|0.33438
04:42:46|0.33449
04:42:47|0.33443
04:42:49|0.33443
04:42:49|0.33443
04:42:51|0.33443
04:42:51|0.33443
04:42:53|0.33456
04:42:54|0.33456
04:42:55|0.33456
04:42:56|0.33436
04:42:57|0.33436
04:42:58|0.33436
04:42:59|0.33434
04:42:59|0.33428
04:43:01|0.33428
04:43:01|0.33428
04:43:03|0.33428
04:43:04|0.33428
04:43:04|0.33428
04:43:05|0.33428
04:43:07|0.33434
04:43:07|0.33422
04:43:08|0.33404
04:43:09|0.33388
04:43:10|0.33383
04:43:11|0.33383
04:43:13|0.33406
04:43:13|0.33419
04:43:15|0.33422
04:43:15|0.33421
04:43:16|0.33413
04:43:17|0.33404
04:43:19|0.33425
04:43:20|0.3343
04:43:21|0.3343
04:43:21|0.3343
04:43:22|0.3343
04:43:24|0.33399
04:43:25|0.33399
04:43:26|0.33417
04:43:28|0.33434
04:43:28|0.33423
04:43:29|0.33423
04:43:31|0.33423
04:43:31|0.33423
04:43:32|0.33423
04:43:33|0.3343
04:43:34|0.33428
04:43:36|0.33427
04:43:37|0.3342
04:43:38|0.3342
04:43:39|0.3342
04:43:41|0.33404
04:43:41|0.33404
04:43:43|0.334
04:43:44|0.334
04:43:45|0.334
04:43:46|0.33399
04:43:47|0.33399
04:43:49|0.334
04:43:49|0.33407
04:43:51|0.33416
04:43:51|0.33416
04:43:52|0.334
04:43:54|0.334
04:43:55|0.33418
04:43:56|0.33419
04:43:57|0.33419
04:43:58|0.33411
04:43:59|0.33411
04:44:00|0.33416
04:44:01|0.33416
04:44:03|0.33409
04:44:03|0.33415
04:44:04|0.33415
04:44:05|0.33427
04:44:06|0.33471
04:44:07|0.33459
04:44:09|0.33462
04:44:10|0.33462
04:44:11|0.33462
04:44:12|0.33447
04:44:12|0.33456
04:44:14|0.33454
04:44:14|0.33454
04:44:15|0.33454
04:44:17|0.33454
04:44:18|0.33454
04:44:18|0.33452
04:44:19|0.33452
04:44:20|0.33453
04:44:21|0.33453
04:44:22|0.33453
04:44:24|0.33453
04:44:24|0.33451
04:44:26|0.33435
04:44:27|0.33437
04:44:28|0.33437
04:44:29|0.33437
04:44:30|0.33434
04:44:31|0.3344
04:44:32|0.3345
04:44:33|0.3345
04:44:35|0.33473
04:44:35|0.33456
04:44:37|0.33456
04:44:39|0.33473
04:44:40|0.33472
04:44:41|0.33472
04:44:42|0.33464
04:44:43|0.33464
04:44:44|0.33464
04:44:45|0.33458
04:44:47|0.33458
04:44:48|0.33458
04:44:48|0.33458
04:44:49|0.33454
04:44:50|0.33454
04:44:52|0.3345
04:44:52|0.33442
04:44:53|0.33442
04:44:55|0.33442
04:44:55|0.33442
04:44:57|0.3346
04:44:58|0.3346
04:44:58|0.33486
04:45:00|0.33478
04:45:00|0.33478
04:45:01|0.33478
04:45:02|0.33478
04:45:04|0.33478
04:45:04|0.33478
04:45:05|0.3346
04:45:07|0.33456
04:45:07|0.3346
04:45:08|0.3346
04:45:09|0.3346
04:45:10|0.33446
04:45:11|0.33446
04:45:12|0.33446
04:45:13|0.33446
04:45:14|0.33427
04:45:15|0.33427
04:45:16|0.33435
04:45:17|0.33435
04:45:18|0.3342
04:45:20|0.33409
04:45:20|0.33409
04:45:21|0.33412
04:45:22|0.33411
04:45:24|0.33413
04:45:25|0.33388
04:45:25|0.334
04:45:26|0.334
04:45:28|0.334
04:45:29|0.334
04:45:29|0.334
04:45:31|0.33393
04:45:32|0.33394
04:45:32|0.33405
04:45:33|0.33408
04:45:34|0.33408
04:45:35|0.33438
04:45:36|0.33432
04:45:38|0.33432
04:45:40|0.33432
04:45:42|0.33417
04:45:42|0.33417
04:45:44|0.33427
04:45:45|0.33427
04:45:46|0.33427
04:45:47|0.33418
04:45:48|0.33418
04:45:49|0.33418
04:45:50|0.33414
04:45:51|0.33418
04:45:53|0.33416
04:45:54|0.33393
04:45:55|0.33418
04:45:56|0.33395
04:45:56|0.33395
04:45:59|0.33383
04:46:00|0.33383
04:46:00|0.33383
04:46:01|0.33406
04:46:02|0.33416
04:46:03|0.33395
04:46:05|0.33414
04:46:06|0.33415
04:46:07|0.33415
04:46:07|0.33415
04:46:09|0.33415
04:46:09|0.33415
04:46:11|0.33433
04:46:11|0.33434
04:46:12|0.33432
04:46:14|0.33458
04:46:15|0.33436
04:46:16|0.33436
04:46:17|0.33444
04:46:18|0.33444
04:46:19|0.33425
04:46:20|0.33421
04:46:21|0.3342
04:46:22|0.33419
04:46:23|0.33419
04:46:24|0.33422
04:46:25|0.33422
04:46:26|0.33418
04:46:27|0.33418
04:46:29|0.33437
04:46:29|0.33437
04:46:30|0.33439
04:46:31|0.33439
04:46:32|0.33441
04:46:33|0.33429
04:46:34|0.33429
04:46:35|0.33437
04:46:37|0.33437
04:46:38|0.33434
04:46:40|0.3342
04:46:40|0.33421
04:46:42|0.33409
04:46:43|0.33406
04:46:45|0.33406
04:46:46|0.33406
04:46:47|0.33399
04:46:49|0.33395
04:46:50|0.33407
04:46:51|0.33407
04:46:53|0.33422
04:46:54|0.33424
04:46:54|0.33429
04:46:56|0.33429
04:46:56|0.33429
04:46:57|0.33429
04:46:59|0.33437
04:46:59|0.33419
04:47:00|0.33422
04:47:03|0.33427
04:47:03|0.33427
04:47:04|0.33427
04:47:06|0.33434
04:47:07|0.33442
04:47:08|0.33442
04:47:09|0.3344
04:47:10|0.3344
04:47:10|0.3344
04:47:12|0.3343
04:47:13|0.3343
04:47:14|0.3343
04:47:15|0.3343
04:47:16|0.33437
04:47:17|0.33459
04:47:18|0.33459
04:47:19|0.33439
04:47:19|0.33421
04:47:21|0.33421
04:47:22|0.33421
04:47:22|0.33433
04:47:24|0.3342
04:47:25|0.33421
04:47:26|0.33421
04:47:27|0.33421
04:47:28|0.33415
04:47:29|0.33415
04:47:30|0.33415
04:47:31|0.33416
04:47:32|0.33416
04:47:33|0.33416
04:47:34|0.33416
04:47:35|0.33423
04:47:35|0.33423
04:47:37|0.33431
04:47:38|0.33431
04:47:39|0.33431
04:47:41|0.33431
04:47:42|0.33431
04:47:44|0.33423
04:47:44|0.33423
04:47:46|0.33423
04:47:47|0.33423
04:47:48|0.33423
04:47:49|0.33426
04:47:50|0.33426
04:47:51|0.33429
04:47:51|0.33429
04:47:53|0.33434
04:47:54|0.33434
04:47:54|0.33433
04:47:55|0.33433
04:47:57|0.33433
04:47:59|0.33434
04:47:59|0.33434
04:48:00|0.33478
04:48:01|0.33478
04:48:02|0.33477
04:48:03|0.33479
04:48:04|0.33479
04:48:05|0.33458
04:48:06|0.33458
04:48:07|0.33458
04:48:09|0.33458
04:48:09|0.33458
04:48:10|0.33458
04:48:11|0.33458
04:48:12|0.33458
04:48:13|0.33422
04:48:14|0.33438
04:48:15|0.33438
04:48:16|0.33441
04:48:17|0.33441
04:48:19|0.33424
04:48:19|0.33424
04:48:20|0.33403
04:48:21|0.33403
04:48:22|0.3341
04:48:24|0.33446
04:48:25|0.33462
04:48:26|0.33456
04:48:27|0.33456
04:48:27|0.33453
04:48:29|0.33453
04:48:30|0.33455
04:48:31|0.33455
04:48:32|0.33455
04:48:33|0.33455
04:48:34|0.33455
04:48:34|0.33463
04:48:36|0.33474
04:48:38|0.33474
04:48:38|0.33474
04:48:40|0.33474
04:48:41|0.33478
04:48:42|0.33478
04:48:44|0.33497
04:48:46|0.33489
04:48:47|0.33479
04:48:48|0.33493
04:48:49|0.33492
04:48:50|0.33496
04:48:51|0.33496
04:48:52|0.33496
04:48:53|0.33494
04:48:54|0.33492
04:48:56|0.33492
04:48:57|0.33492
04:48:58|0.33492
04:48:59|0.33492
04:49:00|0.33492
04:49:01|0.33492
04:49:02|0.33492
04:49:03|0.33492
04:49:04|0.33484
04:49:04|0.33472
04:49:06|0.33472
04:49:06|0.33472
04:49:08|0.33486
04:49:09|0.33486
04:49:10|0.33486
04:49:11|0.33486
04:49:12|0.33485
04:49:13|0.33491
04:49:13|0.33491
04:49:15|0.33492
04:49:16|0.33473
04:49:17|0.3347
04:49:17|0.3347
04:49:19|0.3347
04:49:20|0.3347
04:49:21|0.33474
04:49:22|0.33463
04:49:23|0.33463
04:49:24|0.33463
04:49:25|0.33465
04:49:26|0.33468
04:49:27|0.33471
04:49:28|0.33479
04:49:29|0.33484
04:49:30|0.33484
04:49:31|0.33484
04:49:32|0.33484
04:49:33|0.33486
04:49:34|0.33486
04:49:35|0.33499
04:49:36|0.33528
04:49:37|0.33526
04:49:38|0.33526
04:49:39|0.33526
04:49:40|0.33526
04:49:42|0.33526
04:49:43|0.33526
04:49:45|0.33526
04:49:45|0.33526
04:49:46|0.33503
04:49:48|0.33505
04:49:49|0.33515
04:49:50|0.33516
04:49:51|0.33516
04:49:52|0.33516
04:49:53|0.33516
04:49:54|0.33519
04:49:56|0.33517
04:49:57|0.33512
04:49:57|0.33512
04:49:59|0.33515
04:49:59|0.33515
04:50:01|0.33515
04:50:02|0.33515
04:50:02|0.33515
04:50:03|0.33501
04:50:05|0.33501
04:50:06|0.33501
04:50:06|0.33501
04:50:07|0.33501
04:50:08|0.33503
04:50:10|0.33503
04:50:11|0.33503
04:50:12|0.33503
04:50:13|0.33503
04:50:14|0.33503
04:50:15|0.33503
04:50:15|0.33503
04:50:17|0.33506
04:50:18|0.33504
04:50:18|0.33505
04:50:20|0.33505
04:50:21|0.33507
04:50:22|0.33507
04:50:23|0.33507
04:50:24|0.33505
04:50:25|0.33505
04:50:26|0.33482
04:50:27|0.33479
04:50:28|0.33476
04:50:29|0.33474
04:50:30|0.33472
04:50:31|0.33472
04:50:32|0.33472
04:50:33|0.33471
04:50:34|0.33452
04:50:34|0.33452
04:50:36|0.33452
04:50:37|0.33454
04:50:38|0.33458
04:50:38|0.33458
04:50:39|0.33458
04:50:41|0.33458
04:50:42|0.33477
04:50:44|0.33477
04:50:45|0.33477
04:50:47|0.33477
04:50:48|0.33477
04:50:48|0.33477
04:50:50|0.33477
04:50:51|0.335
04:50:52|0.33494
04:50:53|0.33494
04:50:54|0.335
04:50:55|0.335
04:50:56|0.335
04:50:57|0.33496
04:50:58|0.33496
04:50:59|0.33515
04:51:00|0.33515
04:51:01|0.33515
04:51:02|0.33515
04:51:03|0.33515
04:51:04|0.33515
04:51:05|0.33515
04:51:06|0.33515
04:51:07|0.33515
04:51:09|0.33515
04:51:11|0.3352
04:51:11|0.33522
04:51:12|0.33522
04:51:13|0.33522
04:51:14|0.33522
04:51:15|0.33522
04:51:16|0.33522
04:51:17|0.33522
04:51:18|0.33522
04:51:19|0.33522
04:51:20|0.33522
04:51:22|0.33521
04:51:23|0.33521
04:51:24|0.33522
04:51:25|0.33522
04:51:26|0.3352
04:51:27|0.33526
04:51:28|0.33533
04:51:29|0.33542
04:51:30|0.33542
04:51:31|0.33515
04:51:32|0.33515
04:51:33|0.33529
04:51:34|0.33516
04:51:35|0.33516
04:51:36|0.33515
04:51:37|0.33515
04:51:38|0.33515
04:51:39|0.33524
04:51:40|0.33524
04:51:41|0.33524
04:51:42|0.33524
04:51:43|0.33523
04:51:45|0.33523
04:51:47|0.33524
04:51:48|0.33524
04:51:48|0.33523
04:51:49|0.33523
04:51:51|0.33523
04:51:51|0.33524
04:51:53|0.33524
04:51:53|0.33524
04:51:54|0.33524
04:51:56|0.33524
04:51:57|0.33528
04:51:58|0.33531
04:51:58|0.33524
04:52:00|0.33524
04:52:02|0.33524
04:52:03|0.33528
04:52:03|0.33539
04:52:04|0.33539
04:52:05|0.33499
04:52:06|0.335
04:52:07|0.335
04:52:08|0.33505
04:52:09|0.33501
04:52:10|0.33514
04:52:11|0.33501
04:52:12|0.33511
04:52:14|0.33511
04:52:14|0.33511
04:52:15|0.3352
04:52:16|0.3352
04:52:17|0.33515
04:52:18|0.3351
04:52:19|0.3351
04:52:20|0.3351
04:52:21|0.3351
04:52:22|0.3351
04:52:23|0.33509
04:52:24|0.33509
04:52:25|0.33509
04:52:27|0.33522
04:52:28|0.33511
04:52:28|0.33515
04:52:30|0.33515
04:52:31|0.33521
04:52:32|0.33534
04:52:32|0.33534
04:52:34|0.33528
04:52:35|0.33528
04:52:35|0.33528
04:52:36|0.33538
04:52:38|0.33538
04:52:39|0.33538
04:52:40|0.33538
04:52:41|0.33535
04:52:42|0.33534
04:52:43|0.33534
04:52:43|0.33534
04:52:46|0.33535
04:52:47|0.33538
04:52:49|0.33545
04:52:49|0.33545
04:52:50|0.33536
04:52:51|0.33545
04:52:52|0.33535
04:52:54|0.33535
04:52:54|0.33535
04:52:55|0.33534
04:52:56|0.33534
04:52:57|0.33534
04:52:58|0.33545
04:52:59|0.33543
04:53:00|0.33543
04:53:01|0.33544
04:53:02|0.33544
04:53:03|0.33548
04:53:04|0.33548
04:53:05|0.33548
04:53:06|0.33556
04:53:07|0.33549
04:53:08|0.33549
04:53:09|0.33551
04:53:10|0.33551
04:53:11|0.33551
04:53:12|0.33551
04:53:13|0.33551
04:53:14|0.33551
04:53:15|0.33555
04:53:16|0.33561
04:53:17|0.33561
04:53:18|0.33557
04:53:19|0.33563
04:53:20|0.33563
04:53:21|0.33563
04:53:22|0.33563
04:53:23|0.33563
04:53:24|0.33563
04:53:25|0.33561
04:53:26|0.33557
04:53:27|0.33561
04:53:28|0.33561
04:53:29|0.33561
04:53:30|0.33594
04:53:31|0.33588
04:53:32|0.33588
04:53:33|0.33588
04:53:34|0.33591
04:53:35|0.33592
04:53:36|0.33575
04:53:37|0.33588
04:53:38|0.33593
04:53:39|0.33593
04:53:40|0.33581
04:53:41|0.33589
04:53:42|0.33597
04:53:43|0.33602
04:53:44|0.33602
04:53:46|0.33602
04:53:48|0.33564
04:53:49|0.33574
04:53:50|0.33581
04:53:51|0.33621
04:53:53|0.33599
04:53:54|0.33599
04:53:55|0.33616
04:53:56|0.33616
04:53:57|0.33616
04:53:58|0.33616
04:53:59|0.33616
04:54:01|0.33573
04:54:01|0.33595
04:54:02|0.33592
04:54:03|0.33605
04:54:04|0.33606
04:54:05|0.33565
04:54:06|0.33576
04:54:07|0.33576
04:54:08|0.33576
04:54:09|0.33616
04:54:11|0.33616
04:54:12|0.33616
04:54:14|0.33607
04:54:14|0.33607
04:54:15|0.33607
04:54:16|0.33607
04:54:17|0.33607
04:54:18|0.33607
04:54:19|0.33607
04:54:20|0.3362
04:54:21|0.33619
04:54:22|0.3362
04:54:23|0.33617
04:54:24|0.33617
04:54:25|0.33619
04:54:26|0.33618
04:54:27|0.33616
04:54:28|0.33602
04:54:29|0.33602
04:54:30|0.33597
04:54:31|0.33596
04:54:32|0.33607
04:54:33|0.33605
04:54:34|0.33605
04:54:35|0.3362
04:54:36|0.33607
04:54:37|0.33607
04:54:38|0.33618
04:54:39|0.336
04:54:40|0.3362
04:54:41|0.3362
04:54:42|0.3362
04:54:43|0.3363
04:54:44|0.33626
04:54:45|0.3363
04:54:47|0.3363
04:54:49|0.33629
04:54:51|0.3363
04:54:52|0.33657
04:54:54|0.33661
04:54:55|0.33661
04:54:56|0.33626
04:54:57|0.33627
04:54:58|0.33645
04:54:59|0.33645
04:55:00|0.33653
04:55:01|0.33651
04:55:03|0.33651
04:55:03|0.3365
04:55:06|0.33657
04:55:06|0.33655
04:55:07|0.33655
04:55:09|0.33651
04:55:09|0.33653
04:55:10|0.33653
04:55:11|0.33653
04:55:12|0.33651
04:55:13|0.33651
04:55:14|0.33651
04:55:15|0.33651
04:55:16|0.33631
04:55:17|0.33631
04:55:18|0.33634
04:55:19|0.33636
04:55:20|0.33636
04:55:21|0.33658
04:55:22|0.33668
04:55:23|0.33665
04:55:24|0.33666
04:55:26|0.33654
04:55:27|0.33662
04:55:28|0.33662
04:55:29|0.33662
04:55:30|0.33662
04:55:30|0.33654
04:55:32|0.33654
04:55:33|0.33654
04:55:34|0.33654
04:55:35|0.33654
04:55:36|0.33654
04:55:37|0.33654
04:55:38|0.33654
04:55:38|0.33654
04:55:40|0.3365
04:55:41|0.3365
04:55:42|0.3365
04:55:43|0.33643
04:55:43|0.3364
04:55:45|0.3363
04:55:46|0.33641
04:55:46|0.33641
04:55:49|0.33641
04:55:50|0.33636
04:55:51|0.33636
04:55:52|0.33625
04:55:52|0.33619
04:55:55|0.33636
04:55:55|0.33636
04:55:56|0.33636
04:55:57|0.33636
04:55:58|0.33636
04:55:59|0.33636
04:56:00|0.33636
04:56:01|0.3365
04:56:03|0.3365
04:56:04|0.3365
04:56:05|0.3365
04:56:06|0.3365
04:56:07|0.3365
04:56:08|0.3365
04:56:09|0.33632
04:56:10|0.33653
04:56:11|0.33653
04:56:12|0.33652
04:56:13|0.33652
04:56:14|0.33652
04:56:15|0.33652
04:56:16|0.33644
04:56:17|0.33642
04:56:18|0.33642
04:56:19|0.33642
04:56:20|0.33642
04:56:21|0.33647
04:56:22|0.33651
04:56:23|0.33651
04:56:24|0.33651
04:56:25|0.33646
04:56:26|0.33646
04:56:27|0.33646
04:56:28|0.33646
04:56:29|0.33648
04:56:30|0.33648
04:56:31|0.33648
04:56:32|0.33648
04:56:33|0.33648
04:56:34|0.33648
04:56:35|0.33646
04:56:36|0.33646
04:56:37|0.33646
04:56:38|0.33646
04:56:39|0.33646
04:56:40|0.33648
04:56:42|0.3364
04:56:43|0.3364
04:56:43|0.33649
04:56:44|0.33649
04:56:45|0.33636
04:56:46|0.33636
04:56:47|0.33636
04:56:49|0.33645
04:56:50|0.33645
04:56:52|0.33645
04:56:53|0.33645
04:56:54|0.33645
04:56:55|0.33649
04:56:56|0.33649
04:56:58|0.33681
04:56:58|0.33685
04:57:00|0.33685
04:57:01|0.33685
04:57:02|0.33669
04:57:03|0.33669
04:57:03|0.33669
04:57:05|0.33671
04:57:05|0.33671
04:57:07|0.33663
04:57:08|0.33663
04:57:09|0.33674
04:57:09|0.3367
04:57:10|0.33659
04:57:11|0.33671
04:57:12|0.33672
04:57:13|0.33669
04:57:15|0.33669
04:57:15|0.33669
04:57:16|0.3367
04:57:17|0.3367
04:57:18|0.3367
04:57:19|0.3367
04:57:20|0.33651
04:57:22|0.33651
04:57:22|0.3368
04:57:24|0.3368
04:57:24|0.33676
04:57:25|0.33676
04:57:26|0.33676
04:57:28|0.33675
04:57:28|0.33675
04:57:31|0.33671
04:57:31|0.33671
04:57:32|0.33671
04:57:34|0.3366
04:57:34|0.3366
04:57:35|0.33657
04:57:36|0.33656
04:57:37|0.33656
04:57:38|0.33656
04:57:39|0.33656
04:57:40|0.33655
04:57:41|0.33655
04:57:42|0.33655
04:57:43|0.33655
04:57:44|0.33655
04:57:45|0.33661
04:57:46|0.33661
04:57:47|0.33661
04:57:48|0.33661
04:57:50|0.33667
04:57:51|0.33667
04:57:52|0.33667
04:57:53|0.33667
04:57:54|0.33667
04:57:55|0.33667
04:57:57|0.33667
04:57:57|0.33661
04:57:59|0.33661
04:58:00|0.33661
04:58:00|0.33667
04:58:02|0.33667
04:58:03|0.33667
04:58:05|0.33667
04:58:07|0.33667
04:58:07|0.33667
04:58:08|0.33667
04:58:09|0.33667
04:58:10|0.33667
04:58:11|0.33675
04:58:12|0.33675
04:58:14|0.33697
04:58:15|0.33679
04:58:16|0.33679
04:58:16|0.33679
04:58:18|0.33679
04:58:19|0.33669
04:58:20|0.33669
04:58:21|0.33669
04:58:22|0.33661
04:58:23|0.33661
04:58:24|0.3366
04:58:26|0.3366
04:58:26|0.3367
04:58:27|0.33668
04:58:28|0.33668
04:58:29|0.33668
04:58:30|0.33668
04:58:32|0.33669
04:58:32|0.33669
04:58:33|0.33669
04:58:34|0.33669
04:58:36|0.33679
04:58:36|0.33685
04:58:37|0.33689
04:58:38|0.33689
04:58:39|0.33689
04:58:41|0.33689
04:58:42|0.33689
04:58:42|0.33678
04:58:43|0.33686
04:58:44|0.33686
04:58:45|0.33686
04:58:47|0.33686
04:58:47|0.33686
04:58:48|0.33669
04:58:49|0.33665
04:58:52|0.33665
04:58:52|0.33631
04:58:54|0.33614
04:58:56|0.33614
04:58:57|0.33614
04:58:58|0.33614
04:58:58|0.33653
04:58:59|0.33653
04:59:01|0.33661
04:59:01|0.33661
04:59:02|0.33661
04:59:03|0.33661
04:59:04|0.33664
04:59:06|0.33664
04:59:07|0.33664
04:59:07|0.33638
04:59:09|0.33638
04:59:09|0.33618
04:59:11|0.33619
04:59:12|0.33611
04:59:13|0.33621
04:59:13|0.33615
04:59:15|0.3362
04:59:16|0.33606
04:59:16|0.33618
04:59:17|0.33606
04:59:18|0.33604
04:59:20|0.33579
04:59:21|0.33579
04:59:22|0.33584
04:59:23|0.33601
04:59:23|0.33601
04:59:25|0.33601
04:59:25|0.33597
04:59:26|0.33619
04:59:28|0.33619
04:59:28|0.33582
04:59:29|0.33582
04:59:30|0.33547
04:59:31|0.33514
04:59:32|0.33479
04:59:34|0.33485
04:59:34|0.33487
04:59:36|0.33487
04:59:36|0.33534
04:59:38|0.33519
04:59:38|0.33529
04:59:39|0.33554
04:59:40|0.33549
04:59:41|0.33549
04:59:42|0.33548
04:59:44|0.33531
04:59:45|0.33531
04:59:46|0.33549
04:59:46|0.33561
04:59:47|0.33561
04:59:49|0.33561
04:59:49|0.33561
04:59:50|0.33561
04:59:52|0.33561
04:59:54|0.33561
04:59:56|0.33561
04:59:57|0.33561
04:59:58|0.33552
04:59:59|0.33552
05:00:01|0.33552
05:00:01|0.3355
05:00:03|0.3355
05:00:04|0.33539
05:00:05|0.33547
05:00:05|0.33549
05:00:07|0.33549
05:00:07|0.33549
05:00:09|0.33549
05:00:10|0.33549
05:00:10|0.33549
05:00:12|0.33549
05:00:13|0.33549
05:00:14|0.33549
05:00:15|0.33544
05:00:15|0.33553
05:00:17|0.3355
05:00:17|0.33571
05:00:19|0.33584
05:00:20|0.33596
05:00:20|0.33595
05:00:21|0.33595
05:00:22|0.33595
05:00:24|0.33613
05:00:24|0.33611
05:00:25|0.33628
05:00:26|0.33648
05:00:28|0.33642
05:00:29|0.33658
05:00:29|0.33613
05:00:30|0.33613
05:00:31|0.33613
05:00:32|0.33659
05:00:33|0.33674
05:00:35|0.33674
05:00:35|0.33674
05:00:36|0.33674
05:00:37|0.33663
05:00:38|0.33663
05:00:40|0.33663
05:00:41|0.33663
05:00:41|0.33663
05:00:42|0.33663
05:00:44|0.33672
05:00:45|0.33672
05:00:45|0.33672
05:00:46|0.33671
05:00:47|0.33671
05:00:48|0.33671
05:00:50|0.33671
05:00:50|0.33671
05:00:52|0.33667
05:00:52|0.33667
05:00:53|0.33667
05:00:55|0.33667
05:00:57|0.33644
05:00:58|0.3367
05:00:59|0.33687
05:01:00|0.33683
05:01:01|0.33686
05:01:02|0.33686
05:01:03|0.33686
05:01:05|0.33676
05:01:05|0.33676
05:01:06|0.33676
05:01:08|0.33676
05:01:08|0.33669
05:01:11|0.33651
05:01:11|0.33661
05:01:12|0.33655
05:01:13|0.33636
05:01:14|0.33638
05:01:15|0.33593
05:01:16|0.33622
05:01:17|0.33622
05:01:18|0.33622
05:01:19|0.33621
05:01:20|0.33621
05:01:21|0.33621
05:01:22|0.33621
05:01:23|0.33621
05:01:24|0.33618
05:01:25|0.33618
05:01:26|0.33618
05:01:27|0.33616
05:01:28|0.33616
05:01:29|0.33616
05:01:30|0.33616
05:01:31|0.33616
05:01:32|0.33616
05:01:33|0.33616
05:01:34|0.33616
05:01:35|0.33609
05:01:36|0.33634
05:01:37|0.33634
05:01:38|0.33634
05:01:39|0.33634
05:01:40|0.33634
05:01:41|0.33634
05:01:42|0.33618
05:01:43|0.33618
05:01:45|0.33614
05:01:45|0.33614
05:01:46|0.33614
05:01:48|0.33609
05:01:49|0.33609
05:01:49|0.33606
05:01:51|0.33606
05:01:52|0.33606
05:01:53|0.33583
05:01:55|0.33583
05:01:56|0.33571
05:01:57|0.33562
05:01:58|0.33565
05:01:59|0.33567
05:02:01|0.33567
05:02:02|0.33567
05:02:03|0.33554
05:02:04|0.33546
05:02:05|0.33528
05:02:05|0.33543
05:02:06|0.33543
05:02:08|0.33543
05:02:09|0.33546
05:02:10|0.33544
05:02:11|0.33533
05:02:12|0.33535
05:02:13|0.33535
05:02:14|0.33535
05:02:15|0.33535
05:02:16|0.33535
05:02:17|0.33535
05:02:18|0.33535
05:02:19|0.33535
05:02:20|0.33532
05:02:21|0.33532
05:02:22|0.33532
05:02:23|0.33532
05:02:24|0.33532
05:02:25|0.33527
05:02:26|0.33527
05:02:27|0.33527
05:02:28|0.33527
05:02:29|0.33547
05:02:30|0.33553
05:02:31|0.33553
05:02:32|0.33553
05:02:33|0.33553
05:02:34|0.33567
05:02:35|0.33552
05:02:36|0.33552
05:02:37|0.33552
05:02:38|0.33552
05:02:39|0.33552
05:02:40|0.33552
05:02:41|0.33545
05:02:42|0.33546
05:02:43|0.33546
05:02:44|0.33546
05:02:45|0.33546
05:02:46|0.33552
05:02:47|0.33566
05:02:48|0.33577
05:02:49|0.33577
05:02:50|0.33577
05:02:51|0.33577
05:02:52|0.33577
05:02:53|0.33575
05:02:54|0.33575
05:02:56|0.33575
05:02:56|0.33575
05:02:58|0.33575
05:03:00|0.3358
05:03:00|0.33571
05:03:02|0.33571
05:03:02|0.3356
05:03:03|0.3356
05:03:05|0.33561
05:03:05|0.33567
05:03:07|0.33567
05:03:07|0.33569
05:03:09|0.33569
05:03:10|0.33565
05:03:10|0.33565
05:03:12|0.33565
05:03:13|0.33561
05:03:14|0.33561
05:03:15|0.33561
05:03:16|0.33561
05:03:17|0.33561
05:03:18|0.33561
05:03:19|0.33561
05:03:20|0.33554
05:03:21|0.33564
05:03:22|0.33564
05:03:23|0.33564
05:03:24|0.33564
05:03:25|0.33564
05:03:26|0.33564
05:03:27|0.33564
05:03:29|0.33559
05:03:30|0.33541
05:03:31|0.33541
05:03:32|0.33541
05:03:32|0.33541
05:03:33|0.33541
05:03:35|0.33541
05:03:36|0.33541
05:03:37|0.33517
05:03:37|0.3353
05:03:39|0.33567
05:03:40|0.33571
05:03:40|0.33571
05:03:42|0.33545
05:03:43|0.33545
05:03:44|0.33565
05:03:45|0.33565
05:03:45|0.33565
05:03:46|0.33546
05:03:48|0.33546
05:03:49|0.33546
05:03:50|0.33546
05:03:51|0.33546
05:03:51|0.33546
05:03:53|0.33546
05:03:54|0.33546
05:03:54|0.33542
05:03:57|0.33533
05:03:58|0.33534
05:03:59|0.33534
05:04:00|0.33518
05:04:01|0.33518
05:04:02|0.33522
05:04:03|0.33512
05:04:04|0.33501
05:04:06|0.33501
05:04:07|0.33487
05:04:08|0.33498
05:04:08|0.33498
05:04:10|0.33488
05:04:10|0.33521
05:04:11|0.33545
05:04:13|0.33543
05:04:13|0.33543
05:04:14|0.33531
05:04:15|0.33531
05:04:16|0.33529
05:04:17|0.33529
05:04:19|0.33538
05:04:20|0.33538
05:04:21|0.33538
05:04:22|0.33538
05:04:23|0.33533
05:04:24|0.33533
05:04:24|0.33533
05:04:26|0.33533
05:04:26|0.33526
05:04:27|0.33526
05:04:28|0.33526
05:04:30|0.33526
05:04:30|0.33533
05:04:31|0.33533
05:04:33|0.33533
05:04:34|0.33533
05:04:35|0.33533
05:04:36|0.33533
05:04:36|0.33533
05:04:37|0.33533
05:04:38|0.33549
05:04:39|0.33549
05:04:41|0.3356
05:04:41|0.33561
05:04:42|0.33548
05:04:43|0.33548
05:04:44|0.33552
05:04:45|0.33552
05:04:46|0.33552
05:04:48|0.33552
05:04:49|0.33562
05:04:49|0.3355
05:04:51|0.3355
05:04:52|0.3355
05:04:52|0.33554
05:04:53|0.33554
05:04:54|0.3355
05:04:55|0.3355
05:04:57|0.3355
05:04:59|0.33535
05:05:01|0.33535
05:05:02|0.33535
05:05:03|0.33535
05:05:05|0.33533
05:05:05|0.33533
05:05:06|0.33533
05:05:07|0.33533
05:05:08|0.33533
05:05:10|0.33533
05:05:11|0.33533
05:05:12|0.33533
05:05:13|0.33535
05:05:14|0.33535
05:05:14|0.33535
05:05:16|0.33535
05:05:17|0.33544
05:05:18|0.33544
05:05:19|0.33542
05:05:20|0.33543
05:05:21|0.33543
05:05:22|0.3355
05:05:23|0.33558
05:05:23|0.33558
05:05:25|0.33558
05:05:26|0.33558
05:05:27|0.33554
05:05:28|0.33554
05:05:29|0.33558
05:05:30|0.33572
05:05:30|0.33572
05:05:32|0.33572
05:05:33|0.33572
05:05:33|0.33567
05:05:35|0.33557
05:05:36|0.3356
05:05:38|0.3356
05:05:38|0.3356
05:05:40|0.3356
05:05:40|0.3356
05:05:41|0.3356
05:05:42|0.3356
05:05:43|0.3356
05:05:44|0.33577
05:05:46|0.33599
05:05:46|0.33593
05:05:47|0.3358
05:05:48|0.3358
05:05:49|0.33568
05:05:50|0.33568
05:05:52|0.33568
05:05:52|0.33567
05:05:53|0.33567
05:05:54|0.33567
05:05:57|0.33573
05:05:58|0.33573
05:06:00|0.33574
05:06:01|0.33574
05:06:01|0.33564
05:06:03|0.33574
05:06:04|0.33574
05:06:05|0.3354
05:06:06|0.33533
05:06:07|0.3351
05:06:08|0.3351
05:06:09|0.3351
05:06:10|0.3351
05:06:11|0.3351
05:06:12|0.3351
05:06:13|0.3351
05:06:14|0.3351
05:06:15|0.33525
05:06:16|0.33525
05:06:17|0.33525
05:06:18|0.33525
05:06:19|0.33525
05:06:21|0.33525
05:06:22|0.33525
05:06:23|0.33523
05:06:24|0.33491
05:06:25|0.335
05:06:25|0.33523
05:06:27|0.33523
05:06:28|0.33523
05:06:29|0.33523
05:06:29|0.33523
05:06:31|0.33518
05:06:32|0.33518
05:06:33|0.33518
05:06:34|0.33523
05:06:35|0.33523
05:06:36|0.33523
05:06:37|0.33523
05:06:38|0.33523
05:06:39|0.33523
05:06:40|0.33523
05:06:41|0.33523
05:06:42|0.33523
05:06:43|0.33523
05:06:44|0.33523
05:06:45|0.33518
05:06:46|0.33518
05:06:47|0.33517
05:06:48|0.33499
05:06:49|0.33499
05:06:50|0.33501
05:06:50|0.33485
05:06:52|0.3348
05:06:53|0.33479
05:06:54|0.33479
05:06:55|0.3348
05:06:56|0.3348
05:06:57|0.33523
05:06:58|0.33528
05:07:00|0.33526
05:07:00|0.33526
05:07:01|0.33518
05:07:03|0.33526
05:07:04|0.33526
05:07:05|0.33526
05:07:06|0.33503
05:07:08|0.33494
05:07:08|0.33508
05:07:09|0.33508
05:07:10|0.33508
05:07:11|0.33517
05:07:12|0.33517
05:07:13|0.33517
05:07:14|0.33517
05:07:15|0.33517
05:07:16|0.33513
05:07:17|0.33501
05:07:18|0.33501
05:07:19|0.33486
05:07:20|0.33486
05:07:22|0.33486
05:07:22|0.33486
05:07:23|0.33486
05:07:24|0.33486
05:07:25|0.33486
05:07:26|0.33486
05:07:27|0.33486
05:07:29|0.33486
05:07:29|0.33494
05:07:30|0.33494
05:07:31|0.33494
05:07:32|0.33493
05:07:33|0.33494
05:07:34|0.33494
05:07:35|0.33494
05:07:36|0.33494
05:07:37|0.33494
05:07:38|0.33494
05:07:39|0.33491
05:07:40|0.33491
05:07:41|0.33491
05:07:42|0.33491
05:07:43|0.33498
05:07:44|0.33498
05:07:45|0.33498
05:07:46|0.33498
05:07:47|0.33498
05:07:48|0.33498
05:07:49|0.33498
05:07:50|0.33512
05:07:51|0.33536
05:07:52|0.33536
05:07:53|0.33526
05:07:54|0.33526
05:07:55|0.33526
05:07:56|0.33526
05:07:57|0.33526
05:07:58|0.33526
05:07:59|0.33526
05:08:01|0.3351
05:08:02|0.3351
05:08:03|0.3351
05:08:04|0.3351
05:08:05|0.3351
05:08:06|0.33507
05:08:07|0.33507
05:08:08|0.33509
05:08:09|0.33509
05:08:10|0.33509
05:08:11|0.33509
05:08:12|0.3352
05:08:13|0.3351
05:08:15|0.3351
05:08:16|0.3351
05:08:16|0.3351
05:08:18|0.33498
05:08:19|0.33498
05:08:19|0.33498
05:08:20|0.33498
05:08:22|0.3348
05:08:23|0.33476
05:08:23|0.33459
05:08:25|0.33432
05:08:26|0.33426
05:08:26|0.33429
05:08:27|0.33429
05:08:29|0.33424
05:08:29|0.33432
05:08:30|0.33432
05:08:32|0.33432
05:08:33|0.33432
05:08:34|0.33432
05:08:35|0.33432
05:08:36|0.33433
05:08:37|0.33433
05:08:38|0.33452
05:08:39|0.33446
05:08:40|0.33446
05:08:41|0.33446
05:08:42|0.33446
05:08:43|0.33462
05:08:44|0.33462
05:08:45|0.33462
05:08:47|0.3345
05:08:47|0.3345
05:08:48|0.3345
05:08:49|0.33467
05:08:51|0.33463
05:08:51|0.33432
05:08:53|0.33432
05:08:53|0.33432
05:08:54|0.33432
05:08:55|0.33432
05:08:57|0.33432
05:08:58|0.33432
05:08:58|0.33432
05:08:59|0.33432
05:09:00|0.33432
05:09:02|0.33442
05:09:03|0.33443
05:09:05|0.33446
05:09:06|0.33446
05:09:07|0.33446
05:09:08|0.33445
05:09:09|0.33445
05:09:10|0.33445
05:09:11|0.33452
05:09:12|0.33452
05:09:13|0.33452
05:09:14|0.33452
05:09:15|0.33462
05:09:17|0.33454
05:09:17|0.33454
05:09:18|0.33454
05:09:19|0.33454
05:09:20|0.33454
05:09:21|0.33458
05:09:22|0.33458
05:09:23|0.33458
05:09:24|0.33458
05:09:25|0.33452
05:09:26|0.33454
05:09:27|0.33454
05:09:28|0.33447
05:09:29|0.33459
05:09:30|0.33459
05:09:31|0.3346
05:09:32|0.33476
05:09:33|0.33476
05:09:34|0.3348
05:09:35|0.33455
05:09:36|0.33455
05:09:37|0.33455
05:09:39|0.33455
05:09:39|0.33455
05:09:40|0.33455
05:09:41|0.33455
05:09:42|0.33455
05:09:43|0.33455
05:09:44|0.33455
05:09:45|0.33455
05:09:46|0.33479
05:09:47|0.33479
05:09:48|0.33472
05:09:49|0.33472
05:09:50|0.33478
05:09:51|0.33478
05:09:52|0.335
05:09:53|0.33477
05:09:54|0.33477
05:09:55|0.33477
05:09:56|0.33477
05:09:57|0.33477
05:09:58|0.33477
05:09:59|0.33477
05:10:00|0.33477
05:10:02|0.33477
05:10:04|0.33477
05:10:04|0.33477
05:10:06|0.33477
05:10:07|0.3348
05:10:07|0.3348
05:10:08|0.3348
05:10:10|0.3348
05:10:11|0.3348
05:10:12|0.33509
05:10:13|0.33509
05:10:14|0.33506
05:10:15|0.33506
05:10:16|0.33506
05:10:17|0.33506
05:10:18|0.33506
05:10:19|0.33506
05:10:20|0.33506
05:10:21|0.33501
05:10:22|0.33501
05:10:23|0.33501
05:10:24|0.33501
05:10:25|0.33501
05:10:26|0.33499
05:10:27|0.33499
05:10:28|0.33498
05:10:29|0.33498
05:10:30|0.33506
05:10:31|0.33506
05:10:33|0.33506
05:10:34|0.33506
05:10:35|0.335
05:10:35|0.335
05:10:37|0.33517
05:10:38|0.33512
05:10:39|0.33513
05:10:40|0.33506
05:10:41|0.33506
05:10:41|0.33513
05:10:43|0.33514
05:10:44|0.33514
05:10:45|0.33528
05:10:46|0.33514
05:10:47|0.33514
05:10:48|0.33513
05:10:48|0.33513
05:10:49|0.33513
05:10:51|0.33513
05:10:52|0.33509
05:10:53|0.33519
05:10:53|0.3352
05:10:55|0.3352
05:10:56|0.3352
05:10:57|0.3352
05:10:57|0.33533
05:11:05|0.33526
05:11:06|0.33526
05:11:07|0.33519
05:11:09|0.3352
05:11:10|0.3352
05:11:11|0.33522
05:11:13|0.33522
05:11:14|0.33522
05:11:16|0.33522
05:11:16|0.33533
05:11:17|0.33533
05:11:18|0.33525
05:11:19|0.33525
05:11:20|0.33525
05:11:21|0.33521
05:11:22|0.33526
05:11:23|0.33528
05:11:25|0.33521
05:11:25|0.33521
05:11:26|0.33521
05:11:27|0.33521
05:11:28|0.33521
05:11:29|0.33521
05:11:30|0.33523
05:11:31|0.3352
05:11:32|0.3352
05:11:33|0.3352
05:11:34|0.33523
05:11:36|0.33523
05:11:36|0.33523
05:11:37|0.33523
05:11:39|0.33527
05:11:39|0.33527
05:11:40|0.33527
05:11:42|0.33527
05:11:42|0.33526
05:11:44|0.33511
05:11:44|0.33501
05:11:45|0.33501
05:11:46|0.33501
05:11:47|0.33504
05:11:48|0.33504
05:11:49|0.33504
05:11:50|0.33502
05:11:51|0.33502
05:11:52|0.335
05:11:53|0.33505
05:11:55|0.33505
05:11:55|0.33505
05:11:56|0.33502
05:11:57|0.33502
05:11:58|0.33501
05:11:59|0.33501
05:12:00|0.33502
05:12:01|0.33502
05:12:02|0.33502
05:12:03|0.33502
05:12:05|0.33502
05:12:07|0.33502
05:12:08|0.33502
05:12:10|0.33502
05:12:11|0.33502
05:12:12|0.33502
05:12:13|0.33502
05:12:14|0.33502
05:12:14|0.33504
05:12:16|0.33504
05:12:17|0.33504
05:12:17|0.33504
05:12:19|0.33504
05:12:20|0.33504
05:12:21|0.33504
05:12:22|0.33504
05:12:23|0.33504
05:12:24|0.33514
05:12:25|0.33514
05:12:26|0.33514
05:12:27|0.33502
05:12:29|0.33502
05:12:30|0.33502
05:12:31|0.33502
05:12:32|0.33502
05:12:33|0.33503
05:12:34|0.33503
05:12:35|0.33522
05:12:35|0.33522
05:12:37|0.33522
05:12:38|0.33522
05:12:39|0.33522
05:12:40|0.33522
05:12:41|0.33522
05:12:41|0.33533
05:12:43|0.33533
05:12:44|0.33552
05:12:45|0.3356
05:12:46|0.3356
05:12:47|0.3356
05:12:48|0.33554
05:12:49|0.33554
05:12:50|0.33554
05:12:51|0.33554
05:12:52|0.33554
05:12:53|0.33554
05:12:54|0.33554
05:12:55|0.33554
05:12:56|0.33556
05:12:56|0.33556
05:12:58|0.33555
05:12:58|0.33555
05:13:00|0.33585
05:13:01|0.33585
05:13:02|0.33585
05:13:03|0.33585
05:13:03|0.33585
05:13:05|0.33585
05:13:07|0.33569
05:13:08|0.33569
05:13:09|0.33576
05:13:10|0.33576
05:13:11|0.33576
05:13:13|0.33578
05:13:14|0.33578
05:13:15|0.33578
05:13:16|0.33578
05:13:16|0.33578
05:13:18|0.33575
05:13:19|0.33575
05:13:20|0.33575
05:13:21|0.33575
05:13:22|0.33575
05:13:23|0.33575
05:13:24|0.33575
05:13:25|0.33572
05:13:26|0.33572
05:13:27|0.33572
05:13:28|0.33572
05:13:29|0.33572
05:13:29|0.33517
05:13:31|0.33517
05:13:32|0.33517
05:13:33|0.33517
05:13:34|0.33517
05:13:36|0.33517
05:13:36|0.33522
05:13:37|0.33528
05:13:38|0.33527
05:13:39|0.33527
05:13:40|0.33525
05:13:41|0.33525
05:13:42|0.3353
05:13:43|0.33541
05:13:44|0.33544
05:13:45|0.33544
05:13:46|0.33543
05:13:47|0.3355
05:13:48|0.33553
05:13:49|0.33553
05:13:50|0.33553
05:13:51|0.33553
05:13:53|0.33552
05:13:54|0.33552
05:13:55|0.33552
05:13:56|0.33553
05:13:57|0.33553
05:13:58|0.33553
05:13:59|0.33553
05:14:00|0.33553
05:14:00|0.33562
05:14:02|0.33562
05:14:03|0.33562
05:14:04|0.33563
05:14:04|0.33557
05:14:07|0.33557
05:14:08|0.33557
05:14:09|0.33557
05:14:10|0.33557
05:14:11|0.33552
05:14:12|0.33552
05:14:14|0.33552
05:14:16|0.33552
05:14:16|0.33552
05:14:17|0.33552
05:14:18|0.33552
05:14:20|0.33557
05:14:21|0.33557
05:14:23|0.33557
05:14:23|0.33557
05:14:24|0.33554
05:14:25|0.33542
05:14:26|0.33542
05:14:27|0.33542
05:14:28|0.33542
05:14:29|0.33542
05:14:30|0.33554
05:14:31|0.33546
05:14:32|0.33546
05:14:33|0.33546
05:14:34|0.33545
05:14:35|0.33545
05:14:36|0.33545
05:14:37|0.33545
05:14:38|0.33549
05:14:39|0.33543
05:14:40|0.33543
05:14:41|0.3355
05:14:42|0.33554
05:14:43|0.33554
05:14:44|0.33556
05:14:45|0.33556
05:14:46|0.33556
05:14:47|0.33556
05:14:48|0.33556
05:14:49|0.33556
05:14:50|0.33551
05:14:51|0.33555
05:14:52|0.33637
05:14:53|0.33644
05:14:54|0.33644
05:14:55|0.33642
05:14:56|0.33637
05:14:57|0.33638
05:14:58|0.33638
05:14:59|0.33638
05:15:00|0.33637
05:15:01|0.33637
05:15:02|0.33638
05:15:03|0.33638
05:15:05|0.33637
05:15:06|0.33632
05:15:08|0.33595
05:15:09|0.33598
05:15:10|0.3359
05:15:11|0.3359
05:15:12|0.3359
05:15:13|0.33608
05:15:14|0.33578
05:15:15|0.33601
05:15:16|0.33627
05:15:17|0.33627
05:15:18|0.33627
05:15:20|0.33627
05:15:20|0.33631
05:15:21|0.33631
05:15:22|0.33631
05:15:23|0.33614
05:15:24|0.33614
05:15:25|0.3363
05:15:26|0.3363
05:15:28|0.3363
05:15:28|0.3363
05:15:29|0.3363
05:15:30|0.33624
05:15:32|0.33632
05:15:32|0.33632
05:15:33|0.33632
05:15:34|0.33632
05:15:36|0.33632
05:15:37|0.33632
05:15:37|0.33631
05:15:38|0.33617
05:15:39|0.33617
05:15:41|0.33617
05:15:41|0.33616
05:15:42|0.33616
05:15:44|0.33616
05:15:45|0.33616
05:15:46|0.33616
05:15:47|0.33616
05:15:48|0.33616
05:15:48|0.33616
05:15:49|0.33615
05:15:51|0.33625
05:15:51|0.33625
05:15:52|0.33625
05:15:54|0.33626
05:15:54|0.33626
05:15:56|0.33626
05:15:56|0.33626
05:15:57|0.33626
05:15:59|0.33626
05:15:59|0.33626
05:16:00|0.33614
05:16:01|0.33622
05:16:03|0.33619
05:16:03|0.33616
05:16:04|0.33623
05:16:05|0.33625
05:16:06|0.33625
05:16:09|0.3365
05:16:09|0.3365
05:16:11|0.3365
05:16:12|0.3365
05:16:13|0.3365
05:16:14|0.33651
05:16:15|0.33651
05:16:16|0.33651
05:16:17|0.33651
05:16:18|0.33651
05:16:19|0.33651
05:16:20|0.33651
05:16:21|0.33651
05:16:22|0.33651
05:16:23|0.33651
05:16:24|0.33651
05:16:25|0.33651
05:16:26|0.33651
05:16:27|0.3365
05:16:28|0.33656
05:16:29|0.33641
05:16:30|0.33655
05:16:31|0.33653
05:16:32|0.33653
05:16:33|0.33653
05:16:34|0.33631
05:16:35|0.33647
05:16:36|0.33647
05:16:37|0.33647
05:16:38|0.33633
05:16:39|0.33629
05:16:40|0.33627
05:16:41|0.33635
05:16:42|0.33635
05:16:43|0.33635
05:16:44|0.33635
05:16:45|0.33641
05:16:46|0.33641
05:16:47|0.33641
05:16:48|0.33641
05:16:49|0.33641
05:16:50|0.33641
05:16:51|0.33641
05:16:52|0.33641
05:16:53|0.33641
05:16:54|0.33641
05:16:55|0.33638
05:16:56|0.33638
05:16:57|0.33635
05:16:58|0.33629
05:16:59|0.33629
05:17:00|0.33629
05:17:01|0.33629
05:17:02|0.33627
05:17:03|0.33627
05:17:04|0.3365
05:17:05|0.3365
05:17:06|0.33631
05:17:07|0.33622
05:17:08|0.33616
05:17:10|0.33641
05:17:11|0.3362
05:17:12|0.33627
05:17:13|0.33627
05:17:14|0.33633
05:17:16|0.33636
05:17:17|0.33636
05:17:18|0.33648
05:17:19|0.33614
05:17:20|0.33614
05:17:20|0.33603
05:17:22|0.336
05:17:23|0.33586
05:17:24|0.33594
05:17:25|0.33562
05:17:25|0.33562
05:17:26|0.33562
05:17:28|0.33562
05:17:29|0.33592
05:17:30|0.33577
05:17:30|0.33577
05:17:31|0.33577
05:17:32|0.33612
05:17:33|0.33612
05:17:34|0.33642
05:17:35|0.33642
05:17:37|0.33642
05:17:39|0.33653
05:17:39|0.33647
05:17:40|0.33647
05:17:41|0.33647
05:17:42|0.33647
05:17:43|0.33647
05:17:44|0.33642
05:17:45|0.3365
05:17:46|0.33649
05:17:47|0.33647
05:17:48|0.33647
05:17:49|0.33647
05:17:50|0.33647
05:17:51|0.33647
05:17:52|0.33647
05:17:53|0.33642
05:17:54|0.33642
05:17:55|0.33642
05:17:56|0.33642
05:17:57|0.33642
05:17:58|0.33656
05:17:59|0.33656
05:18:00|0.33656
05:18:02|0.33686
05:18:03|0.33664
05:18:04|0.33642
05:18:05|0.33647
05:18:05|0.3364
05:18:06|0.3362
05:18:08|0.33594
05:18:09|0.3361
05:18:11|0.3361
05:18:11|0.33605
05:18:12|0.33605
05:18:14|0.336
05:18:15|0.336
05:18:16|0.33601
05:18:16|0.33601
05:18:18|0.33577
05:18:19|0.33571
05:18:20|0.33572
05:18:20|0.33572
05:18:22|0.33572
05:18:23|0.33572
05:18:24|0.33572
05:18:24|0.33572
05:18:26|0.33572
05:18:27|0.33577
05:18:28|0.33577
05:18:29|0.33577
05:18:30|0.33577
05:18:31|0.33577
05:18:31|0.33581
05:18:32|0.33581
05:18:34|0.33581
05:18:35|0.33589
05:18:35|0.33592
05:18:37|0.33592
05:18:37|0.33588
05:18:38|0.33583
05:18:39|0.33583
05:18:40|0.33583
05:18:42|0.3359
05:18:43|0.33623
05:18:44|0.33623
05:18:45|0.33583
05:18:45|0.33583
05:18:46|0.33583
05:18:47|0.33583
05:18:49|0.33583
05:18:50|0.33583
05:18:51|0.33583
05:18:51|0.33594
05:18:52|0.33594
05:18:53|0.33593
05:18:54|0.33584
05:18:55|0.33584
05:18:56|0.33587
05:18:57|0.33587
05:18:59|0.33587
05:18:59|0.33572
05:19:00|0.3357
05:19:02|0.33573
05:19:02|0.33567
05:19:04|0.33558
05:19:04|0.33558
05:19:06|0.33567
05:19:06|0.33567
05:19:07|0.33565
05:19:08|0.33565
05:19:10|0.33565
05:19:11|0.33562
05:19:12|0.33562
05:19:13|0.33536
05:19:14|0.33546
05:19:15|0.33521
05:19:16|0.33509
05:19:17|0.33516
05:19:19|0.33514
05:19:20|0.33514
05:19:21|0.3349
05:19:22|0.33509
05:19:23|0.33509
05:19:24|0.33509
05:19:25|0.33526
05:19:26|0.33525
05:19:27|0.33525
05:19:28|0.33525
05:19:29|0.33525
05:19:30|0.33531
05:19:32|0.33538
05:19:32|0.33532
05:19:33|0.33532
05:19:34|0.33524
05:19:36|0.33531
05:19:37|0.33529
05:19:38|0.33529
05:19:39|0.33542
05:19:40|0.33542
05:19:41|0.33542
05:19:42|0.33542
05:19:43|0.33542
05:19:44|0.33542
05:19:45|0.33542
05:19:46|0.33542
05:19:47|0.33531
05:19:48|0.33531
05:19:50|0.3353
05:19:51|0.3353
05:19:52|0.3353
05:19:53|0.33521
05:19:53|0.33521
05:19:55|0.33521
05:19:56|0.33518
05:19:58|0.33517
05:19:58|0.33518
05:20:00|0.335
05:20:01|0.3349
05:20:02|0.3348
05:20:03|0.33477
05:20:04|0.33477
05:20:05|0.33452
05:20:06|0.33454
05:20:07|0.33445
05:20:08|0.33445
05:20:09|0.33445
05:20:10|0.33445
05:20:11|0.33441
05:20:13|0.33411
05:20:14|0.33414
05:20:16|0.33384
05:20:16|0.33384
05:20:17|0.33422
05:20:18|0.33419
05:20:19|0.33419
05:20:20|0.33419
05:20:22|0.33419
05:20:22|0.33419
05:20:23|0.33419
05:20:24|0.33437
05:20:25|0.33437
05:20:26|0.33445
05:20:27|0.33436
05:20:28|0.3345
05:20:29|0.33457
05:20:30|0.33457
05:20:31|0.33457
05:20:32|0.33466
05:20:33|0.33462
05:20:35|0.33477
05:20:36|0.33477
05:20:37|0.33454
05:20:38|0.33463
05:20:38|0.33444
05:20:40|0.33435
05:20:41|0.33435
05:20:41|0.33436
05:20:43|0.33435
05:20:43|0.33435
05:20:45|0.33435
05:20:45|0.33435
05:20:47|0.33454
05:20:48|0.33455
05:20:49|0.33455
05:20:50|0.33457
05:20:51|0.33454
05:20:52|0.33454
05:20:53|0.33454
05:20:54|0.33454
05:20:55|0.33464
05:20:56|0.33464
05:20:57|0.33463
05:20:58|0.33463
05:20:58|0.33463
05:21:00|0.33463
05:21:01|0.33472
05:21:01|0.33472
05:21:03|0.33448
05:21:04|0.33448
05:21:05|0.33448
05:21:06|0.33474
05:21:07|0.33474
05:21:08|0.33474
05:21:09|0.33474
05:21:10|0.33474
05:21:11|0.33456
05:21:11|0.33456
05:21:12|0.33456
05:21:13|0.33456
05:21:16|0.33456
05:21:16|0.33456
05:21:17|0.33456
05:21:18|0.33456
05:21:19|0.33456
05:21:20|0.33456
05:21:21|0.33456
05:21:23|0.33456
05:21:24|0.33456
05:21:25|0.33476
05:21:27|0.33476
05:21:27|0.33476
05:21:28|0.3348
05:21:29|0.3348
05:21:30|0.33483
05:21:31|0.33483
05:21:32|0.33493
05:21:33|0.33496
05:21:34|0.33496
05:21:35|0.33496
05:21:36|0.33496
05:21:37|0.33496
05:21:38|0.33496
05:21:39|0.33496
05:21:40|0.33496
05:21:41|0.33496
05:21:42|0.335
05:21:43|0.335
05:21:44|0.335
05:21:46|0.33493
05:21:46|0.33493
05:21:47|0.33483
05:21:48|0.33483
05:21:49|0.33481
05:21:50|0.33508
05:21:51|0.33508
05:21:52|0.33508
05:21:53|0.33487
05:21:54|0.33487
05:21:55|0.33487
05:21:57|0.33472
05:21:58|0.33488
05:21:58|0.33474
05:21:59|0.33474
05:22:01|0.33474
05:22:02|0.33474
05:22:03|0.33484
05:22:04|0.33484
05:22:04|0.33484
05:22:05|0.33484
05:22:07|0.33484
05:22:07|0.33487
05:22:08|0.33487
05:22:09|0.335
05:22:11|0.33499
05:22:11|0.33499
05:22:13|0.3349
05:22:15|0.3349
05:22:16|0.33491
05:22:18|0.33491
05:22:18|0.33491
05:22:19|0.33491
05:22:21|0.33491
05:22:22|0.33517
05:22:23|0.33512
05:22:24|0.33512
05:22:25|0.33512
05:22:26|0.33517
05:22:27|0.3351
05:22:28|0.33517
05:22:29|0.33517
05:22:30|0.33517
05:22:31|0.33517
05:22:32|0.33523
05:22:33|0.33525
05:22:34|0.33525
05:22:35|0.33525
05:22:36|0.33528
05:22:37|0.33528
05:22:39|0.33528
05:22:39|0.33537
05:22:40|0.33529
05:22:41|0.33518
05:22:42|0.33518
05:22:43|0.33518
05:22:44|0.33519
05:22:46|0.33519
05:22:46|0.33536
05:22:47|0.33536
05:22:48|0.33546
05:22:50|0.33539
05:22:51|0.33512
05:22:51|0.33485
05:22:53|0.33485
05:22:54|0.33505
05:22:55|0.33505
05:22:56|0.33505
05:22:57|0.335
05:22:57|0.33491
05:22:59|0.33482
05:22:59|0.33482
05:23:01|0.33474
05:23:02|0.33481
05:23:03|0.33479
05:23:04|0.33479
05:23:04|0.33479
05:23:06|0.33479
05:23:06|0.33491
05:23:08|0.33489
05:23:09|0.33489
05:23:09|0.33467
05:23:11|0.33467
05:23:12|0.33467
05:23:13|0.33485
05:23:14|0.33485
05:23:16|0.33485
05:23:17|0.33485
05:23:18|0.33485
05:23:19|0.33485
05:23:20|0.33485
05:23:21|0.33485
05:23:22|0.33485
05:23:23|0.33485
05:23:23|0.33498
05:23:25|0.33511
05:23:27|0.33511
05:23:27|0.3348
05:23:28|0.3348
05:23:29|0.3348
05:23:30|0.3348
05:23:31|0.3348
05:23:32|0.3348
05:23:33|0.33481
05:23:34|0.33481
05:23:35|0.33481
05:23:36|0.33481
05:23:37|0.33481
05:23:38|0.33481
05:23:39|0.33499
05:23:40|0.335
05:23:42|0.335
05:23:44|0.3349
05:23:44|0.3349
05:23:45|0.33489
05:23:46|0.3347
05:23:47|0.3347
05:23:48|0.3347
05:23:49|0.3347
05:23:50|0.3347
05:23:51|0.3347
05:23:52|0.33474
05:23:53|0.33472
05:23:54|0.33464
05:23:55|0.33464
05:23:56|0.33464
05:23:57|0.33464
05:23:58|0.33464
05:23:59|0.33464
05:24:00|0.33456
05:24:01|0.33456
05:24:02|0.33462
05:24:03|0.33462
05:24:04|0.33449
05:24:05|0.3345
05:24:06|0.3345
05:24:07|0.3345
05:24:08|0.3345
05:24:09|0.33443
05:24:10|0.33443
05:24:11|0.33443
05:24:12|0.33437
05:24:13|0.33437
05:24:14|0.33427
05:24:16|0.33426
05:24:18|0.33426
05:24:19|0.33414
05:24:20|0.33413
05:24:21|0.33413
05:24:22|0.33413
05:24:23|0.33413
05:24:24|0.33413
05:24:25|0.33435
05:24:26|0.33435
05:24:28|0.33435
05:24:29|0.33435
05:24:30|0.33452
05:24:31|0.33452
05:24:32|0.33452
05:24:34|0.3344
05:24:34|0.3344
05:24:36|0.33439
05:24:36|0.33439
05:24:38|0.33439
05:24:38|0.33449
05:24:40|0.33456
05:24:40|0.33456
05:24:41|0.33457
05:24:42|0.33457
05:24:44|0.33457
05:24:45|0.33457
05:24:45|0.3346
05:24:47|0.33458
05:24:48|0.33454
05:24:49|0.33454
05:24:50|0.33454
05:24:51|0.33454
05:24:51|0.33454
05:24:53|0.33454
05:24:54|0.33454
05:24:54|0.33466
05:24:56|0.33469
05:24:57|0.33469
05:24:58|0.33479
05:24:59|0.33474
05:25:00|0.33474
05:25:01|0.33483
05:25:02|0.33481
05:25:02|0.33482
05:25:04|0.33482
05:25:05|0.33475
05:25:06|0.33475
05:25:07|0.33475
05:25:08|0.33475
05:25:08|0.33487
05:25:10|0.33491
05:25:12|0.33487
05:25:12|0.33487
05:25:14|0.33487
05:25:14|0.33481
05:25:16|0.33481
05:25:16|0.33508
05:25:18|0.335
05:25:20|0.335
05:25:21|0.33493
05:25:21|0.33494
05:25:23|0.33499
05:25:25|0.33499
05:25:25|0.33492
05:25:26|0.33492
05:25:28|0.33492
05:25:28|0.33511
05:25:30|0.33511
05:25:31|0.33511
05:25:32|0.33513
05:25:32|0.33513
05:25:34|0.33524
05:25:35|0.33509
05:25:36|0.33509
05:25:37|0.33509
05:25:38|0.33509
05:25:39|0.33493
05:25:40|0.33499
05:25:40|0.33499
05:25:43|0.33499
05:25:43|0.33499
05:25:44|0.33498
05:25:45|0.33498
05:25:46|0.33498
05:25:47|0.33498
05:25:48|0.33505
05:25:49|0.33505
05:25:50|0.33489
05:25:51|0.33497
05:25:52|0.33498
05:25:53|0.33531
05:25:54|0.33545
05:25:55|0.33532
05:25:56|0.33534
05:25:57|0.33534
05:25:58|0.33534
05:25:59|0.33534
05:26:00|0.33541
05:26:01|0.33541
05:26:02|0.33548
05:26:03|0.33548
05:26:04|0.33548
05:26:05|0.33513
05:26:06|0.33519
05:26:07|0.33519
05:26:08|0.33519
05:26:09|0.33519
05:26:10|0.33517
05:26:11|0.33517
05:26:12|0.33517
05:26:13|0.33517
05:26:14|0.33517
05:26:15|0.33517
05:26:16|0.33515
05:26:18|0.33515
05:26:19|0.33515
05:26:20|0.33515
05:26:21|0.33515
05:26:22|0.33515
05:26:23|0.33516
05:26:24|0.33517
05:26:25|0.33517
05:26:26|0.33519
05:26:27|0.33519
05:26:28|0.33535
05:26:29|0.33535
05:26:30|0.33541
05:26:31|0.33535
05:26:32|0.33535
05:26:33|0.33535
05:26:34|0.33535
05:26:35|0.33541
05:26:36|0.33534
05:26:37|0.33536
05:26:38|0.3354
05:26:39|0.33538
05:26:40|0.33538
05:26:41|0.33541
05:26:42|0.33546
05:26:43|0.33547
05:26:44|0.33546
05:26:45|0.33534
05:26:46|0.33534
05:26:47|0.33534
05:26:48|0.33527
05:26:49|0.33531
05:26:51|0.33531
05:26:52|0.33529
05:26:52|0.33529
05:26:53|0.33529
05:26:54|0.33529
05:26:55|0.33526
05:26:56|0.33526
05:26:57|0.33528
05:26:58|0.33526
05:26:59|0.33526
05:27:00|0.33527
05:27:01|0.33527
05:27:02|0.33528
05:27:03|0.33528
05:27:04|0.33528
05:27:05|0.33531
05:27:06|0.33526
05:27:07|0.33526
05:27:08|0.33526
05:27:10|0.33526
05:27:12|0.33526
05:27:12|0.33525
05:27:13|0.33525
05:27:14|0.33525
05:27:15|0.33525
05:27:16|0.33525
05:27:17|0.33525
05:27:19|0.33525
05:27:20|0.33525
05:27:21|0.33526
05:27:23|0.33526
05:27:24|0.33526
05:27:24|0.33526
05:27:26|0.33526
05:27:27|0.33526
05:27:27|0.33526
05:27:28|0.33526
05:27:29|0.33529
05:27:31|0.33529
05:27:32|0.33529
05:27:32|0.33529
05:27:33|0.33526
05:27:35|0.33526
05:27:36|0.33525
05:27:37|0.33525
05:27:38|0.33525
05:27:39|0.33525
05:27:40|0.33525
05:27:41|0.33525
05:27:42|0.33525
05:27:43|0.33525
05:27:44|0.33525
05:27:45|0.33525
05:27:46|0.33527
05:27:47|0.33524
05:27:48|0.33524
05:27:49|0.33524
05:27:50|0.33524
05:27:51|0.33524
05:27:52|0.33522
05:27:53|0.33521
05:27:54|0.33521
05:27:55|0.33521
05:27:56|0.33521
05:27:57|0.33521
05:27:58|0.33521
05:27:59|0.33529
05:28:00|0.33529
05:28:01|0.33529
05:28:02|0.33529
05:28:03|0.33529
05:28:04|0.33529
05:28:05|0.33531
05:28:06|0.33535
05:28:07|0.33535
05:28:08|0.33535
05:28:09|0.33535
05:28:10|0.33535
05:28:11|0.33539
05:28:12|0.33539
05:28:13|0.33539
05:28:14|0.33538
05:28:15|0.33538
05:28:16|0.33538
05:28:17|0.33538
05:28:18|0.33538
05:28:19|0.33538
05:28:21|0.33538
05:28:22|0.3352
05:28:23|0.3352
05:28:25|0.3352
05:28:25|0.33524
05:28:27|0.33524
05:28:28|0.33524
05:28:29|0.33523
05:28:30|0.33523
05:28:31|0.33506
05:28:32|0.33494
05:28:34|0.3349
05:28:34|0.3349
05:28:35|0.33484
05:28:36|0.3348
05:28:37|0.3348
05:28:38|0.3348
05:28:39|0.3348
05:28:40|0.3348
05:28:41|0.33481
05:28:42|0.33481
05:28:43|0.33477
05:28:44|0.3348
05:28:46|0.33479
05:28:48|0.3348
05:28:49|0.3348
05:28:50|0.33481
05:28:50|0.33503
05:28:52|0.33505
05:28:53|0.33505
05:28:54|0.33505
05:28:55|0.33505
05:28:55|0.33496
05:28:56|0.33502
05:28:58|0.33479
05:28:58|0.33479
05:28:59|0.33479
05:29:01|0.33479
05:29:02|0.33463
05:29:02|0.33463
05:29:04|0.33463
05:29:05|0.33463
05:29:06|0.3345
05:29:07|0.3345
05:29:08|0.33474
05:29:09|0.3346
05:29:10|0.3346
05:29:11|0.33469
05:29:11|0.33469
05:29:13|0.33469
05:29:14|0.33462
05:29:15|0.33462
05:29:16|0.33462
05:29:17|0.33462
05:29:18|0.33462
05:29:18|0.3345
05:29:20|0.3345
05:29:22|0.33454
05:29:22|0.33454
05:29:24|0.3347
05:29:24|0.33485
05:29:25|0.33481
05:29:27|0.33449
05:29:29|0.33449
05:29:30|0.33449
05:29:30|0.33449
05:29:31|0.33449
05:29:34|0.33454
05:29:35|0.33454
05:29:36|0.33481
05:29:37|0.335
05:29:38|0.33503
05:29:39|0.33502
05:29:40|0.33489
05:29:41|0.33503
05:29:42|0.33503
05:29:43|0.33503
05:29:43|0.33501
05:29:45|0.33501
05:29:46|0.33501
05:29:47|0.33507
05:29:48|0.33491
05:29:49|0.33491
05:29:50|0.33491
05:29:51|0.33503
05:29:52|0.33503
05:29:53|0.33503
05:29:54|0.3352
05:29:55|0.3352
05:29:56|0.3352
05:29:57|0.33491
05:29:58|0.33484
05:29:59|0.33477
05:30:00|0.33477
05:30:01|0.33488
05:30:02|0.33488
05:30:03|0.33491
05:30:04|0.33491
05:30:05|0.33491
05:30:06|0.33488
05:30:07|0.33488
05:30:09|0.33478
05:30:10|0.33478
05:30:11|0.33478
05:30:12|0.33478
05:30:13|0.33478
05:30:14|0.33478
05:30:15|0.33478
05:30:16|0.33478
05:30:17|0.33478
05:30:18|0.33497
05:30:19|0.33498
05:30:20|0.33498
05:30:21|0.335
05:30:23|0.335
05:30:24|0.33502
05:30:26|0.33502
05:30:27|0.33525
05:30:27|0.33525
05:30:30|0.33525
05:30:30|0.33524
05:30:31|0.33538
05:30:33|0.33547
05:30:33|0.33547
05:30:35|0.33547
05:30:35|0.33547
05:30:37|0.33531
05:30:37|0.33516
05:30:39|0.3352
05:30:39|0.33526
05:30:41|0.33526
05:30:41|0.33526
05:30:43|0.33526
05:30:43|0.33526
05:30:44|0.33547
05:30:45|0.33547
05:30:46|0.33547
05:30:48|0.33547
05:30:49|0.33537
05:30:50|0.33535
05:30:50|0.33535
05:30:51|0.33514
05:30:53|0.335
05:30:54|0.33498
05:30:55|0.33498
05:30:56|0.33498
05:30:57|0.33498
05:30:57|0.33498
05:30:59|0.33498
05:30:59|0.33498
05:31:00|0.33498
05:31:02|0.33498
05:31:02|0.33498
05:31:04|0.33498
05:31:04|0.33498
05:31:05|0.33498
05:31:06|0.33498
05:31:08|0.33498
05:31:09|0.33498
05:31:09|0.33481
05:31:10|0.33481
05:31:12|0.33481
05:31:13|0.33481
05:31:13|0.33481
05:31:14|0.33481
05:31:15|0.33481
05:31:16|0.33481
05:31:18|0.33481
05:31:19|0.33485
05:31:19|0.33488
05:31:21|0.33488
05:31:21|0.33481
05:31:23|0.33472
05:31:25|0.33448
05:31:26|0.3342
05:31:28|0.33433
05:31:29|0.33433
05:31:30|0.33433
05:31:31|0.33433
05:31:32|0.3344
05:31:33|0.33438
05:31:34|0.33434
05:31:35|0.33434
05:31:36|0.33434
05:31:37|0.33455
05:31:38|0.33464
05:31:39|0.33464
05:31:40|0.33464
05:31:41|0.33464
05:31:42|0.33464
05:31:43|0.33474
05:31:44|0.33482
05:31:45|0.3349
05:31:46|0.3349
05:31:47|0.3349
05:31:48|0.3349
05:31:49|0.3349
05:31:50|0.33502
05:31:52|0.33502
05:31:53|0.33502
05:31:54|0.33502
05:31:55|0.33501
05:31:57|0.33502
05:31:58|0.33511
05:31:58|0.33511
05:32:00|0.33494
05:32:01|0.33497
05:32:01|0.33497
05:32:02|0.3349
05:32:04|0.3349
05:32:05|0.3349
05:32:06|0.3349
05:32:06|0.33478
05:32:07|0.33478
05:32:10|0.33469
05:32:10|0.33469
05:32:11|0.33468
05:32:13|0.33463
05:32:13|0.33465
05:32:14|0.33475
05:32:16|0.33479
05:32:16|0.33476
05:32:18|0.33472
05:32:19|0.33488
05:32:20|0.33488
05:32:21|0.3348
05:32:22|0.33476
05:32:24|0.33476
05:32:26|0.33476
05:32:27|0.33476
05:32:28|0.33466
05:32:30|0.33466
05:32:31|0.33466
05:32:32|0.33475
05:32:33|0.3347
05:32:34|0.33468
05:32:36|0.33489
05:32:37|0.33489
05:32:38|0.33489
05:32:39|0.33491
05:32:40|0.33486
05:32:41|0.33486
05:32:42|0.33486
05:32:43|0.33486
05:32:44|0.33486
05:32:45|0.33486
05:32:46|0.33492
05:32:47|0.33489
05:32:48|0.33489
05:32:49|0.33489
05:32:51|0.33489
05:32:52|0.33489
05:32:53|0.33491
05:32:53|0.33478
05:32:54|0.3347
05:32:56|0.33467
05:32:56|0.33467
05:32:57|0.33462
05:32:59|0.33461
05:32:59|0.33456
05:33:01|0.33446
05:33:01|0.3344
05:33:02|0.33439
05:33:04|0.3343
05:33:05|0.3343
05:33:05|0.33428
05:33:06|0.33435
05:33:08|0.33435
05:33:08|0.33448
05:33:10|0.33442
05:33:10|0.33433
05:33:11|0.33435
05:33:13|0.33435
05:33:14|0.3344
05:33:14|0.33441
05:33:15|0.33435
05:33:17|0.33414
05:33:18|0.33416
05:33:19|0.33429
05:33:19|0.33429
05:33:21|0.33429
05:33:22|0.33429
05:33:23|0.33429
05:33:24|0.33429
05:33:25|0.3343
05:33:27|0.33429
05:33:28|0.33429
05:33:30|0.33429
05:33:31|0.33429
05:33:32|0.33421
05:33:33|0.33421
05:33:35|0.33421
05:33:36|0.33437
05:33:37|0.33437
05:33:37|0.33439
05:33:39|0.33437
05:33:40|0.334
05:33:40|0.334
05:33:41|0.33386
05:33:42|0.33385
05:33:43|0.33385
05:33:44|0.33385
05:33:45|0.33385
05:33:46|0.33412
05:33:48|0.33405
05:33:48|0.33401
05:33:50|0.33402
05:33:51|0.33402
05:33:51|0.33406
05:33:52|0.33408
05:33:53|0.33412
05:33:54|0.33424
05:33:56|0.33424
05:33:57|0.33424
05:33:57|0.33412
05:33:59|0.33398
05:34:00|0.33397
05:34:00|0.33405
05:34:02|0.33405
05:34:03|0.33405
05:34:05|0.33405
05:34:05|0.33405
05:34:06|0.33408
05:34:07|0.33419
05:34:09|0.33416
05:34:10|0.33418
05:34:11|0.3343
05:34:12|0.33421
05:34:13|0.33421
05:34:14|0.33415
05:34:15|0.33409
05:34:16|0.33422
05:34:17|0.33418
05:34:18|0.33408
05:34:19|0.33408
05:34:20|0.33417
05:34:21|0.33395
05:34:22|0.33395
05:34:23|0.33395
05:34:24|0.33417
05:34:25|0.33418
05:34:27|0.33424
05:34:29|0.3342
05:34:30|0.3342
05:34:32|0.33411
05:34:32|0.33414
05:34:34|0.33378
05:34:35|0.33373
05:34:36|0.33356
05:34:37|0.33361
05:34:38|0.33362
05:34:39|0.33362
05:34:40|0.33362
05:34:41|0.33389
05:34:43|0.33381
05:34:44|0.33389
05:34:45|0.33389
05:34:46|0.33381
05:34:47|0.33389
05:34:48|0.33389
05:34:48|0.33389
05:34:50|0.33383
05:34:51|0.33383
05:34:52|0.33383
05:34:53|0.33381
05:34:54|0.33378
05:34:55|0.33376
05:34:56|0.33354
05:34:57|0.3335
05:34:57|0.33358
05:34:59|0.33389
05:35:00|0.33377
05:35:01|0.33377
05:35:02|0.33393
05:35:03|0.33398
05:35:04|0.33399
05:35:05|0.33399
05:35:06|0.33399
05:35:07|0.33399
05:35:08|0.33399
05:35:09|0.33399
05:35:09|0.33403
05:35:11|0.33392
05:35:11|0.33392
05:35:13|0.33394
05:35:14|0.33394
05:35:14|0.33394
05:35:16|0.33394
05:35:17|0.33399
05:35:18|0.33399
05:35:19|0.33408
05:35:20|0.33412
05:35:21|0.33415
05:35:21|0.33415
05:35:23|0.33415
05:35:23|0.33417
05:35:25|0.33408
05:35:25|0.33422
05:35:28|0.33422
05:35:29|0.33422
05:35:31|0.33422
05:35:32|0.3342
05:35:33|0.33425
05:35:34|0.33408
05:35:36|0.33423
05:35:37|0.33408
05:35:38|0.33407
05:35:39|0.33407
05:35:40|0.33407
05:35:41|0.33407
05:35:42|0.33403
05:35:42|0.33403
05:35:43|0.33403
05:35:45|0.33403
05:35:46|0.33395
05:35:47|0.33401
05:35:48|0.33398
05:35:49|0.33398
05:35:50|0.33398
05:35:52|0.33386
05:35:52|0.33386
05:35:53|0.33386
05:35:54|0.33386
05:35:56|0.33386
05:35:57|0.33387
05:35:58|0.33387
05:35:59|0.33382
05:35:59|0.3337
05:36:02|0.33366
05:36:02|0.33366
05:36:03|0.33372
05:36:05|0.33376
05:36:05|0.33363
05:36:07|0.33363
05:36:08|0.33363
05:36:08|0.33363
05:36:09|0.3337
05:36:10|0.3337
05:36:12|0.33365
05:36:13|0.33366
05:36:13|0.33366
05:36:14|0.33366
05:36:16|0.33366
05:36:17|0.33366
05:36:17|0.33378
05:36:19|0.33378
05:36:19|0.33382
05:36:20|0.33382
05:36:22|0.33382
05:36:22|0.33419
05:36:23|0.33415
05:36:24|0.33416
05:36:25|0.33416
05:36:27|0.33418
05:36:29|0.33392
05:36:30|0.33383
05:36:32|0.33379
05:36:34|0.33379
05:36:35|0.33383
05:36:36|0.33397
05:36:36|0.33397
05:36:38|0.33389
05:36:39|0.33389
05:36:40|0.33389
05:36:41|0.33389
05:36:42|0.33389
05:36:43|0.33389
05:36:44|0.33389
05:36:45|0.33389
05:36:46|0.33388
05:36:47|0.33388
05:36:48|0.33388
05:36:49|0.33378
05:36:50|0.33378
05:36:51|0.33388
05:36:52|0.33388
05:36:52|0.33389
05:36:54|0.33389
05:36:55|0.33389
05:36:56|0.33389
05:36:57|0.33389
05:36:58|0.33389
05:37:00|0.33389
05:37:00|0.33389
05:37:01|0.33377
05:37:03|0.33363
05:37:03|0.33333
05:37:04|0.3334
05:37:06|0.33335
05:37:07|0.33328
05:37:08|0.33321
05:37:09|0.33308
05:37:10|0.33308
05:37:11|0.33301
05:37:12|0.333
05:37:13|0.33308
05:37:14|0.33333
05:37:15|0.33398
05:37:17|0.33379
05:37:17|0.33379
05:37:18|0.33377
05:37:20|0.33377
05:37:21|0.33369
05:37:21|0.33369
05:37:23|0.33397
05:37:24|0.33371
05:37:25|0.33328
05:37:25|0.33328
05:37:27|0.33321
05:37:27|0.33321
05:37:29|0.33363
05:37:30|0.33348
05:37:32|0.33348
05:37:34|0.33367
05:37:34|0.33396
05:37:35|0.33332
05:37:37|0.33363
05:37:38|0.33319
05:37:39|0.33325
05:37:40|0.33361
05:37:41|0.33361
05:37:43|0.33358
05:37:44|0.33383
05:37:45|0.33369
05:37:46|0.33368
05:37:47|0.33341
05:37:47|0.33341
05:37:49|0.33354
05:37:50|0.33354
05:37:51|0.33364
05:37:52|0.33385
05:37:53|0.33385
05:37:54|0.33396
05:37:55|0.3338
05:37:56|0.3338
05:37:57|0.3338
05:37:58|0.33386
05:37:59|0.33389
05:37:59|0.33374
05:38:01|0.33374
05:38:01|0.33374
05:38:03|0.33374
05:38:04|0.3337
05:38:05|0.3337
05:38:05|0.33382
05:38:07|0.33355
05:38:08|0.33355
05:38:08|0.33371
05:38:10|0.33371
05:38:11|0.33377
05:38:12|0.33389
05:38:13|0.33389
05:38:14|0.33407
05:38:14|0.33407
05:38:16|0.33407
05:38:17|0.33402
05:38:18|0.33419
05:38:19|0.33419
05:38:20|0.33419
05:38:21|0.33419
05:38:22|0.33419
05:38:23|0.3344
05:38:24|0.3344
05:38:25|0.3344
05:38:26|0.3344
05:38:26|0.33426
05:38:28|0.33404
05:38:28|0.33403
05:38:31|0.33403
05:38:32|0.33407
05:38:34|0.33387
05:38:35|0.33387
05:38:36|0.33385
05:38:37|0.33385
05:38:38|0.33385
05:38:39|0.33394
05:38:40|0.33394
05:38:41|0.33393
05:38:42|0.33393
05:38:43|0.33393
05:38:44|0.33393
05:38:45|0.33403
05:38:46|0.33392
05:38:47|0.33392
05:38:48|0.33392
05:38:49|0.33394
05:38:50|0.33394
05:38:51|0.33394
05:38:52|0.3341
05:38:53|0.3341
05:38:54|0.33399
05:38:55|0.33399
05:38:56|0.33394
05:38:57|0.33394
05:38:58|0.33394
05:38:59|0.33391
05:39:00|0.3338
05:39:01|0.33391
05:39:02|0.3334
05:39:04|0.33358
05:39:04|0.33364
05:39:07|0.33355
05:39:07|0.33355
05:39:08|0.33355
05:39:09|0.33355
05:39:10|0.33355
05:39:11|0.33358
05:39:12|0.33362
05:39:14|0.33366
05:39:14|0.33367
05:39:15|0.33367
05:39:16|0.33365
05:39:17|0.3338
05:39:18|0.33381
05:39:19|0.33381
05:39:20|0.33381
05:39:22|0.33367
05:39:22|0.33367
05:39:24|0.33387
05:39:25|0.33381
05:39:25|0.33381
05:39:28|0.33376
05:39:28|0.33381
05:39:29|0.33386
05:39:31|0.33401
05:39:33|0.33401
05:39:34|0.33401
05:39:36|0.33401
05:39:37|0.33401
05:39:37|0.33403
05:39:38|0.33406
05:39:39|0.33405
05:39:40|0.334
05:39:41|0.334
05:39:43|0.33397
05:39:44|0.33408
05:39:45|0.33408
05:39:46|0.334
05:39:47|0.33406
05:39:48|0.33404
05:39:48|0.33404
05:39:50|0.33416
05:39:51|0.33439
05:39:52|0.33427
05:39:53|0.33464
05:39:54|0.33461
05:39:55|0.33484
05:39:56|0.33447
05:39:57|0.33448
05:39:58|0.33448
05:39:59|0.33448
05:40:00|0.33448
05:40:00|0.33448
05:40:01|0.33448
05:40:03|0.33436
05:40:04|0.33439
05:40:05|0.33435
05:40:05|0.33467
05:40:06|0.3349
05:40:08|0.33501
05:40:09|0.33494
05:40:09|0.33496
05:40:10|0.33514
05:40:12|0.33517
05:40:13|0.33523
05:40:14|0.33521
05:40:15|0.3351
05:40:16|0.33518
05:40:16|0.33485
05:40:17|0.33509
05:40:19|0.33509
05:40:19|0.33509
05:40:21|0.33505
05:40:22|0.33505
05:40:22|0.33505
05:40:23|0.335
05:40:25|0.33502
05:40:25|0.33502
05:40:27|0.33504
05:40:28|0.33501
05:40:29|0.33501
05:40:30|0.33501
05:40:31|0.33501
05:40:33|0.33501
05:40:34|0.33467
05:40:35|0.33465
05:40:37|0.33459
05:40:38|0.33453
05:40:39|0.33445
05:40:40|0.33451
05:40:41|0.33451
05:40:43|0.33439
05:40:43|0.33412
05:40:44|0.33406
05:40:46|0.3339
05:40:47|0.33444
05:40:49|0.33396
05:40:50|0.33386
05:40:51|0.33402
05:40:52|0.33403
05:40:53|0.33403
05:40:54|0.33403
05:40:55|0.33403
05:40:56|0.33419
05:40:57|0.33402
05:40:58|0.33402
05:40:59|0.33402
05:41:00|0.33402
05:41:01|0.33402
05:41:02|0.33398
05:41:03|0.33393
05:41:04|0.33401
05:41:05|0.33401
05:41:06|0.33401
05:41:07|0.33393
05:41:08|0.334
05:41:09|0.334
05:41:10|0.334
05:41:11|0.334
05:41:12|0.334
05:41:13|0.334
05:41:14|0.33343
05:41:15|0.33338
05:41:16|0.33338
05:41:17|0.33347
05:41:18|0.33347
05:41:19|0.33361
05:41:20|0.33361
05:41:22|0.33354
05:41:23|0.33349
05:41:24|0.33345
05:41:25|0.33345
05:41:25|0.33345
05:41:26|0.33345
05:41:27|0.33345
05:41:28|0.33345
05:41:30|0.33344
05:41:31|0.33322
05:41:31|0.33315
05:41:33|0.33315
05:41:34|0.33315
05:41:36|0.33368
05:41:37|0.33368
05:41:37|0.33368
05:41:39|0.33368
05:41:40|0.33354
05:41:40|0.33354
05:41:42|0.33354
05:41:43|0.33354
05:41:44|0.33354
05:41:45|0.33362
05:41:46|0.33362
05:41:48|0.33367
05:41:49|0.33366
05:41:49|0.33361
05:41:51|0.33362
05:41:51|0.3337
05:41:53|0.33367
05:41:54|0.33367
05:41:55|0.33347
05:41:56|0.33361
05:41:56|0.33353
05:41:57|0.33354
05:41:59|0.33363
05:41:59|0.33363
05:42:00|0.33363
05:42:01|0.33363
05:42:03|0.33335
05:42:04|0.33335
05:42:05|0.33331
05:42:06|0.33344
05:42:07|0.33344
05:42:08|0.3334
05:42:08|0.33337
05:42:10|0.33337
05:42:11|0.33337
05:42:11|0.33346
05:42:13|0.33361
05:42:14|0.33341
05:42:15|0.33339
05:42:16|0.33339
05:42:17|0.33346
05:42:18|0.33372
05:42:19|0.33372
05:42:20|0.33342
05:42:21|0.33342
05:42:22|0.33358
05:42:22|0.33349
05:42:24|0.33349
05:42:25|0.33352
05:42:26|0.33346
05:42:27|0.33346
05:42:27|0.33358
05:42:29|0.33358
05:42:30|0.33358
05:42:31|0.33349
05:42:31|0.33349
05:42:32|0.33349
05:42:35|0.33358
05:42:35|0.33358
05:42:37|0.33346
05:42:38|0.33341
05:42:39|0.33341
05:42:41|0.33344
05:42:42|0.33341
05:42:43|0.33341
05:42:44|0.33341
05:42:45|0.33351
05:42:46|0.33349
05:42:47|0.33349
05:42:48|0.33342
05:42:49|0.33342
05:42:50|0.33341
05:42:51|0.3333
05:42:53|0.3333
05:42:54|0.3333
05:42:55|0.33323
05:42:56|0.33315
05:42:57|0.33306
05:42:59|0.33309
05:42:59|0.3331
05:43:00|0.3331
05:43:01|0.3331
05:43:02|0.3332
05:43:03|0.33336
05:43:04|0.33336
05:43:06|0.33336
05:43:06|0.3332
05:43:07|0.33319
05:43:08|0.33319
05:43:09|0.33319
05:43:10|0.33319
05:43:11|0.33323
05:43:12|0.33336
05:43:13|0.33339
05:43:14|0.33339
05:43:16|0.33333
05:43:17|0.33333
05:43:18|0.33333
05:43:19|0.33325
05:43:20|0.33325
05:43:21|0.33325
05:43:22|0.33325
05:43:23|0.33325
05:43:24|0.33335
05:43:25|0.33335
05:43:25|0.33325
05:43:27|0.33325
05:43:28|0.3332
05:43:29|0.3332
05:43:30|0.33312
05:43:31|0.33312
05:43:32|0.33325
05:43:33|0.33325
05:43:34|0.33327
05:43:36|0.33325
05:43:36|0.33326
05:43:38|0.33326
05:43:39|0.33308
05:43:40|0.33327
05:43:41|0.33301
05:43:43|0.33314
05:43:44|0.33314
05:43:46|0.3331
05:43:47|0.3331
05:43:48|0.33308
05:43:48|0.33308
05:43:50|0.33293
05:43:50|0.33299
05:43:51|0.33287
05:43:52|0.33308
05:43:54|0.333
05:43:54|0.333
05:43:55|0.33287
05:43:57|0.33268
05:43:57|0.33272
05:43:58|0.33228
05:43:59|0.33243
05:44:01|0.33233
05:44:01|0.3325
05:44:03|0.3325
05:44:04|0.33265
05:44:05|0.33282
05:44:06|0.33282
05:44:07|0.33275
05:44:08|0.33279
05:44:09|0.33279
05:44:10|0.33279
05:44:11|0.33279
05:44:12|0.33279
05:44:13|0.33279
05:44:14|0.33279
05:44:15|0.33266
05:44:16|0.33248
05:44:17|0.33264
05:44:18|0.33264
05:44:19|0.33252
05:44:21|0.33234
05:44:21|0.33224
05:44:22|0.33224
05:44:23|0.33224
05:44:25|0.33222
05:44:25|0.332
05:44:26|0.33205
05:44:28|0.33205
05:44:28|0.33226
05:44:29|0.33221
05:44:30|0.33221
05:44:32|0.33221
05:44:32|0.332
05:44:33|0.33238
05:44:34|0.33241
05:44:37|0.33265
05:44:38|0.33251
05:44:39|0.33251
05:44:41|0.33246
05:44:42|0.33244
05:44:43|0.33233
05:44:44|0.33233
05:44:45|0.33233
05:44:46|0.33233
05:44:48|0.33233
05:44:48|0.33233
05:44:50|0.33221
05:44:51|0.3322
05:44:52|0.3322
05:44:52|0.33179
05:44:53|0.33175
05:44:55|0.33172
05:44:56|0.3316
05:44:57|0.33174
05:44:58|0.33174
05:44:59|0.33174
05:45:00|0.33152
05:45:01|0.33152
05:45:03|0.33193
05:45:03|0.33199
05:45:04|0.33193
05:45:06|0.33179
05:45:07|0.33173
05:45:08|0.33173
05:45:08|0.33199
05:45:10|0.33199
05:45:11|0.33176
05:45:12|0.33176
05:45:13|0.332
05:45:14|0.33196
05:45:14|0.3322
05:45:15|0.33215
05:45:17|0.33205
05:45:18|0.33205
05:45:19|0.33227
05:45:20|0.33227
05:45:21|0.33229
05:45:22|0.3323
05:45:23|0.3323
05:45:24|0.3323
05:45:25|0.33234
05:45:26|0.33243
05:45:27|0.33243
05:45:28|0.33243
05:45:29|0.33243
05:45:30|0.33277
05:45:31|0.3327
05:45:32|0.33231
05:45:33|0.33231
05:45:34|0.33231
05:45:35|0.33259
05:45:36|0.33244
05:45:38|0.33248
05:45:39|0.33246
05:45:40|0.33248
05:45:41|0.33259
05:45:43|0.33259
05:45:44|0.33259
05:45:46|0.33259
05:45:46|0.33274
05:45:48|0.33275
05:45:49|0.33268
05:45:51|0.33263
05:45:51|0.33263
05:45:52|0.33278
05:45:53|0.33293
05:45:54|0.33281
05:45:55|0.33281
05:45:56|0.33295
05:45:57|0.33295
05:45:58|0.33295
05:45:59|0.33288
05:46:00|0.33288
05:46:01|0.33285
05:46:02|0.33285
05:46:03|0.33296
05:46:04|0.33281
05:46:05|0.33281
05:46:06|0.33281
05:46:08|0.3329
05:46:09|0.3329
05:46:10|0.3329
05:46:11|0.3329
05:46:12|0.33283
05:46:13|0.33279
05:46:14|0.33279
05:46:15|0.33272
05:46:16|0.33272
05:46:17|0.33272
05:46:18|0.3327
05:46:19|0.33248
05:46:20|0.33248
05:46:21|0.33233
05:46:22|0.33233
05:46:23|0.33243
05:46:25|0.33235
05:46:26|0.33249
05:46:27|0.33253
05:46:27|0.33318
05:46:28|0.33281
05:46:30|0.33281
05:46:30|0.33281
05:46:31|0.33295
05:46:32|0.33297
05:46:33|0.33297
05:46:34|0.33298
05:46:35|0.33298
05:46:37|0.33296
05:46:39|0.33271
05:46:40|0.33271
05:46:41|0.33271
05:46:42|0.33272
05:46:43|0.33265
05:46:44|0.33258
05:46:45|0.33258
05:46:46|0.33261
05:46:48|0.33279
05:46:48|0.33271
05:46:49|0.33271
05:46:50|0.33264
05:46:51|0.33245
05:46:52|0.33245
05:46:53|0.33245
05:46:54|0.3325
05:46:55|0.33251
05:46:56|0.3325
05:46:57|0.3325
05:46:58|0.3325
05:46:59|0.33229
05:47:00|0.33238
05:47:01|0.33239
05:47:02|0.33239
05:47:03|0.33228
05:47:04|0.33247
05:47:05|0.33247
05:47:06|0.33247
05:47:08|0.33245
05:47:08|0.33237
05:47:09|0.33237
05:47:10|0.33236
05:47:11|0.33236
05:47:13|0.33236
05:47:14|0.33236
05:47:15|0.33236
05:47:16|0.33229
05:47:16|0.33229
05:47:18|0.33229
05:47:19|0.33229
05:47:20|0.33225
05:47:21|0.33217
05:47:22|0.33217
05:47:23|0.33217
05:47:24|0.33229
05:47:25|0.33229
05:47:26|0.33229
05:47:26|0.33229
05:47:27|0.33227
05:47:29|0.33227
05:47:30|0.33227
05:47:31|0.33227
05:47:32|0.33221
05:47:33|0.33221
05:47:34|0.33221
05:47:35|0.33197
05:47:36|0.33207
05:47:37|0.33207
05:47:38|0.332
05:47:40|0.33205
05:47:40|0.33225
05:47:42|0.33214
05:47:43|0.33219
05:47:45|0.33212
05:47:46|0.33208
05:47:46|0.33208
05:47:48|0.33206
05:47:50|0.33186
05:47:51|0.33165
05:47:53|0.33164
05:47:53|0.33164
05:47:55|0.33164
05:47:56|0.33198
05:47:56|0.33201
05:47:58|0.33201
05:47:58|0.332
05:47:59|0.33194
05:48:01|0.33203
05:48:02|0.33203
05:48:02|0.33186
05:48:03|0.33186
05:48:05|0.33205
05:48:06|0.332
05:48:06|0.33191
05:48:07|0.33192
05:48:08|0.33153
05:48:10|0.3316
05:48:11|0.33144
05:48:11|0.33165
05:48:12|0.33172
05:48:13|0.33161
05:48:14|0.33151
05:48:16|0.33152
05:48:17|0.33159
05:48:17|0.33153
05:48:18|0.33171
05:48:19|0.33171
05:48:20|0.33153
05:48:21|0.33178
05:48:22|0.33178
05:48:23|0.33158
05:48:25|0.33155
05:48:25|0.33168
05:48:26|0.3315
05:48:27|0.3318
05:48:28|0.33154
05:48:29|0.33186
05:48:30|0.33192
05:48:31|0.33181
05:48:33|0.33201
05:48:33|0.33187
05:48:34|0.33194
05:48:36|0.33194
05:48:36|0.33195
05:48:37|0.33181
05:48:38|0.33181
05:48:41|0.332
05:48:42|0.33181
05:48:43|0.33203
05:48:45|0.33204
05:48:45|0.33204
05:48:47|0.33205
05:48:49|0.33204
05:48:49|0.33183
05:48:51|0.33193
05:48:52|0.33193
05:48:53|0.33197
05:48:54|0.33189
05:48:55|0.33189
05:48:56|0.33183
05:48:57|0.33183
05:48:59|0.33193
05:49:00|0.33181
05:49:01|0.33174
05:49:01|0.33174
05:49:03|0.33164
05:49:04|0.33149
05:49:04|0.33149
05:49:05|0.33149
05:49:07|0.33186
05:49:08|0.33186
05:49:09|0.33197
05:49:09|0.33197
05:49:10|0.33195
05:49:11|0.33172
05:49:13|0.33172
05:49:14|0.33172
05:49:15|0.33177
05:49:16|0.33177
05:49:17|0.3315
05:49:18|0.3315
05:49:19|0.3315
05:49:20|0.3315
05:49:21|0.33195
05:49:22|0.33194
05:49:23|0.33194
05:49:24|0.33196
05:49:25|0.3319
05:49:26|0.33178
05:49:27|0.33178
05:49:28|0.33178
05:49:29|0.33188
05:49:30|0.33188
05:49:31|0.33188
05:49:32|0.33197
05:49:33|0.33237
05:49:34|0.33226
05:49:35|0.33226
05:49:36|0.33191
05:49:38|0.33191
05:49:38|0.332
05:49:39|0.33219
05:49:41|0.33237
05:49:42|0.33207
05:49:44|0.33207
05:49:45|0.33209
05:49:46|0.3322
05:49:47|0.3322
05:49:48|0.3322
05:49:49|0.332
05:49:50|0.33177
05:49:51|0.33177
05:49:53|0.33181
05:49:54|0.33193
05:49:55|0.33196
05:49:56|0.33196
05:49:57|0.33211
05:49:58|0.33211
05:49:58|0.33239
05:49:59|0.33222
05:50:01|0.33222
05:50:02|0.33234
05:50:03|0.33235
05:50:04|0.33235
05:50:05|0.33235
05:50:06|0.33228
05:50:07|0.33228
05:50:08|0.33228
05:50:09|0.33254
05:50:10|0.33265
05:50:11|0.33255
05:50:11|0.33255
05:50:12|0.33255
05:50:14|0.33255
05:50:15|0.33255
05:50:15|0.33267
05:50:17|0.33267
05:50:18|0.33267
05:50:19|0.33267
05:50:20|0.33268
05:50:21|0.33268
05:50:21|0.3327
05:50:23|0.33273
05:50:24|0.33273
05:50:25|0.33275
05:50:26|0.33276
05:50:26|0.33276
05:50:28|0.33276
05:50:29|0.33277
05:50:29|0.33282
05:50:31|0.33289
05:50:32|0.33285
05:50:33|0.333
05:50:35|0.33286
05:50:35|0.33286
05:50:36|0.33286
05:50:37|0.33286
05:50:38|0.33286
05:50:39|0.33286
05:50:40|0.33285
05:50:42|0.33296
05:50:44|0.33284
05:50:45|0.33284
05:50:46|0.3329
05:50:47|0.3329
05:50:47|0.3329
05:50:48|0.3329
05:50:49|0.3329
05:50:50|0.33292
05:50:52|0.33292
05:50:53|0.33288
05:50:53|0.3326
05:50:55|0.33243
05:50:56|0.33255
05:50:57|0.33255
05:50:58|0.33255
05:50:59|0.33257
05:51:00|0.33257
05:51:01|0.33283
05:51:02|0.33278
05:51:03|0.33299
05:51:04|0.33299
05:51:05|0.33299
05:51:06|0.33299
05:51:07|0.33299
05:51:08|0.3331
05:51:09|0.3331
05:51:10|0.3331
05:51:11|0.33313
05:51:12|0.3332
05:51:13|0.33335
05:51:14|0.33334
05:51:15|0.33323
05:51:16|0.33337
05:51:17|0.33325
05:51:18|0.33325
05:51:20|0.33325
05:51:21|0.33341
05:51:22|0.33335
05:51:22|0.33335
05:51:23|0.33335
05:51:25|0.33343
05:51:25|0.33346
05:51:26|0.33344
05:51:28|0.33342
05:51:29|0.33342
05:51:29|0.33339
05:51:30|0.33334
05:51:31|0.33334
05:51:32|0.33282
05:51:33|0.33274
05:51:34|0.33274
05:51:35|0.33274
05:51:37|0.33283
05:51:37|0.33287
05:51:38|0.33287
05:51:39|0.33303
05:51:40|0.33303
05:51:41|0.33303
05:51:43|0.33305
05:51:45|0.33305
05:51:46|0.33305
05:51:47|0.33324
05:51:48|0.33324
05:51:50|0.33323
05:51:52|0.33337
05:51:53|0.33341
05:51:54|0.33348
05:51:55|0.33344
05:51:56|0.33352
05:51:58|0.33352
05:51:58|0.33352
05:51:59|0.33347
05:52:00|0.33355
05:52:01|0.33363
05:52:02|0.33334
05:52:03|0.33334
05:52:04|0.33309
05:52:05|0.33309
05:52:06|0.33321
05:52:07|0.33321
05:52:08|0.33321
05:52:09|0.33321
05:52:11|0.33321
05:52:11|0.33318
05:52:12|0.3331
05:52:13|0.3331
05:52:14|0.3331
05:52:15|0.33308
05:52:16|0.33308
05:52:17|0.33316
05:52:18|0.33347
05:52:19|0.33347
05:52:21|0.33337
05:52:21|0.33377
05:52:22|0.33377
05:52:23|0.33358
05:52:24|0.33363
05:52:25|0.33358
05:52:26|0.33358
05:52:27|0.33365
05:52:28|0.33365
05:52:29|0.3334
05:52:30|0.3334
05:52:31|0.3334
05:52:32|0.33367
05:52:33|0.33367
05:52:34|0.33367
05:52:35|0.33367
05:52:36|0.33367
05:52:37|0.33367
05:52:38|0.33367
05:52:39|0.33329
05:52:40|0.33329
05:52:41|0.33329
05:52:42|0.33339
05:52:44|0.33339
05:52:46|0.33339
05:52:47|0.33364
05:52:48|0.33375
05:52:49|0.33375
05:52:51|0.33376
05:52:51|0.33376
05:52:53|0.33379
05:52:53|0.33379
05:52:54|0.33379
05:52:55|0.33374
05:52:56|0.33378
05:52:57|0.33378
05:52:58|0.3338
05:52:59|0.3338
05:53:01|0.3338
05:53:02|0.33371
05:53:03|0.33377
05:53:04|0.33377
05:53:05|0.33359
05:53:06|0.33359
05:53:07|0.33357
05:53:08|0.33357
05:53:09|0.33357
05:53:10|0.33347
05:53:11|0.33347
05:53:12|0.33347
05:53:13|0.33347
05:53:14|0.33347
05:53:14|0.33347
05:53:16|0.33347
05:53:16|0.33347
05:53:17|0.33347
05:53:19|0.33347
05:53:20|0.33348
05:53:21|0.33357
05:53:21|0.33357
05:53:23|0.33357
05:53:24|0.33358
05:53:24|0.3337
05:53:26|0.33367
05:53:27|0.33361
05:53:28|0.33361
05:53:29|0.33363
05:53:30|0.33374
05:53:31|0.33374
05:53:32|0.33374
05:53:32|0.33374
05:53:34|0.33374
05:53:34|0.33374
05:53:36|0.33374
05:53:37|0.33374
05:53:38|0.33366
05:53:39|0.33367
05:53:40|0.33367
05:53:41|0.33368
05:53:42|0.33376
05:53:43|0.3338
05:53:43|0.33376
05:53:45|0.33376
05:53:45|0.33353
05:53:48|0.33353
05:53:49|0.33429
05:53:50|0.33429
05:53:51|0.33392
05:53:53|0.33401
05:53:54|0.33401
05:53:55|0.33386
05:53:55|0.33391
05:53:57|0.33391
05:53:58|0.33372
05:53:59|0.33372
05:53:59|0.33399
05:54:00|0.33389
05:54:01|0.3339
05:54:03|0.3339
05:54:03|0.33393
05:54:05|0.33398
05:54:06|0.33398
05:54:07|0.33398
05:54:08|0.33398
05:54:09|0.33411
05:54:10|0.33411
05:54:10|0.33411
05:54:11|0.33383
05:54:12|0.3339
05:54:14|0.33375
05:54:14|0.33375
05:54:15|0.33395
05:54:17|0.33395
05:54:17|0.33395
05:54:18|0.33395
05:54:19|0.33395
05:54:20|0.33395
05:54:21|0.33392
05:54:22|0.33392
05:54:23|0.33392
05:54:24|0.33392
05:54:26|0.33418
05:54:26|0.33413
05:54:29|0.33413
05:54:29|0.33413
05:54:30|0.33419
05:54:31|0.33421
05:54:32|0.33421
05:54:33|0.33401
05:54:34|0.33401
05:54:35|0.33401
05:54:36|0.33401
05:54:37|0.33401
05:54:38|0.33401
05:54:39|0.33401
05:54:40|0.33401
05:54:42|0.33401
05:54:42|0.33401
05:54:44|0.33422
05:54:45|0.33422
05:54:47|0.33418
05:54:48|0.33418
05:54:48|0.33418
05:54:50|0.33415
05:54:51|0.33415
05:54:52|0.33415
05:54:53|0.33415
05:54:55|0.33415
05:54:55|0.33415
05:54:57|0.33415
05:54:57|0.33415
05:54:59|0.33415
05:54:59|0.3342
05:55:01|0.33416
05:55:02|0.33401
05:55:04|0.3339
05:55:05|0.3339
05:55:05|0.3339
05:55:06|0.33373
05:55:07|0.33373
05:55:08|0.33373
05:55:09|0.33373
05:55:10|0.33373
05:55:11|0.33375
05:55:12|0.33377
05:55:13|0.33377
05:55:14|0.33377
05:55:15|0.33377
05:55:16|0.3337
05:55:17|0.3337
05:55:18|0.33367
05:55:19|0.33356
05:55:20|0.33354
05:55:21|0.33354
05:55:22|0.33354
05:55:23|0.33345
05:55:24|0.33332
05:55:25|0.33352
05:55:26|0.33352
05:55:27|0.33352
05:55:28|0.33352
05:55:29|0.33352
05:55:30|0.33344
05:55:31|0.33351
05:55:32|0.33351
05:55:33|0.33351
05:55:34|0.33351
05:55:35|0.33351
05:55:37|0.3335
05:55:37|0.33346
05:55:38|0.33351
05:55:39|0.33351
05:55:40|0.33358
05:55:41|0.33363
05:55:42|0.33363
05:55:43|0.33366
05:55:44|0.33366
05:55:45|0.33377
05:55:47|0.33377
05:55:49|0.33384
05:55:51|0.33387
05:55:52|0.33387
05:55:53|0.33387
05:55:55|0.33358
05:55:56|0.3337
05:55:57|0.3337
05:55:58|0.33372
05:55:59|0.33372
05:56:00|0.33368
05:56:01|0.33373
05:56:02|0.3336
05:56:03|0.33367
05:56:04|0.33373
05:56:05|0.33373
05:56:06|0.33367
05:56:07|0.33367
05:56:08|0.33367
05:56:09|0.33367
05:56:10|0.33367
05:56:11|0.33336
05:56:12|0.33336
05:56:14|0.33336
05:56:15|0.33335
05:56:15|0.33336
05:56:16|0.33347
05:56:18|0.33348
05:56:19|0.33351
05:56:20|0.33351
05:56:20|0.33351
05:56:21|0.33357
05:56:23|0.33357
05:56:23|0.33357
05:56:24|0.33357
05:56:25|0.33357
05:56:26|0.33357
05:56:27|0.33357
05:56:28|0.33357
05:56:30|0.33366
05:56:31|0.33366
05:56:31|0.33366
05:56:32|0.33366
05:56:33|0.33366
05:56:34|0.33366
05:56:36|0.33366
05:56:36|0.33361
05:56:37|0.33348
05:56:38|0.33348
05:56:40|0.33348
05:56:40|0.33348
05:56:41|0.33333
05:56:43|0.33333
05:56:43|0.33344
05:56:44|0.33341
05:56:45|0.3335
05:56:47|0.3335
05:56:48|0.3338
05:56:49|0.33397
05:56:51|0.33382
05:56:53|0.33382
05:56:53|0.33405
05:56:54|0.33405
05:56:55|0.33388
05:56:57|0.33368
05:56:58|0.33388
05:56:59|0.33388
05:57:00|0.33388
05:57:01|0.33388
05:57:02|0.33388
05:57:04|0.3337
05:57:04|0.3337
05:57:06|0.33348
05:57:06|0.33348
05:57:07|0.33361
05:57:08|0.33361
05:57:09|0.33361
05:57:10|0.33367
05:57:11|0.33362
05:57:12|0.33362
05:57:14|0.33362
05:57:15|0.33369
05:57:16|0.33369
05:57:17|0.33369
05:57:18|0.3337
05:57:19|0.3337
05:57:20|0.3337
05:57:21|0.33375
05:57:22|0.33375
05:57:23|0.33375
05:57:24|0.33375
05:57:25|0.33375
05:57:26|0.33375
05:57:27|0.33375
05:57:28|0.3337
05:57:29|0.33367
05:57:30|0.33367
05:57:31|0.33374
05:57:32|0.33374
05:57:33|0.33355
05:57:34|0.33344
05:57:35|0.33335
05:57:36|0.33349
05:57:37|0.33349
05:57:38|0.33345
05:57:39|0.33345
05:57:40|0.33339
05:57:41|0.3335
05:57:42|0.33366
05:57:43|0.33366
05:57:44|0.33365
05:57:45|0.33393
05:57:46|0.33377
05:57:47|0.33377
05:57:48|0.33377
05:57:50|0.33388
05:57:52|0.33388
05:57:53|0.33388
05:57:55|0.33397
05:57:55|0.33397
05:57:57|0.33387
05:57:58|0.33385
05:57:59|0.33385
05:58:00|0.33386
05:58:01|0.33388
05:58:02|0.33386
05:58:04|0.33386
05:58:05|0.33386
05:58:06|0.33386
05:58:07|0.33386
05:58:08|0.33386
05:58:09|0.33386
05:58:10|0.33396
05:58:11|0.33395
05:58:12|0.334
05:58:13|0.334
05:58:15|0.33396
05:58:15|0.33401
05:58:16|0.33401
05:58:17|0.33401
05:58:19|0.33401
05:58:19|0.33416
05:58:20|0.33416
05:58:22|0.33416
05:58:23|0.33417
05:58:23|0.33417
05:58:24|0.33417
05:58:25|0.33417
05:58:27|0.33432
05:58:27|0.33432
05:58:29|0.33432
05:58:29|0.3342
05:58:31|0.3342
05:58:32|0.3342
05:58:32|0.3342
05:58:33|0.3342
05:58:34|0.3342
05:58:36|0.3342
05:58:37|0.33417
05:58:38|0.33417
05:58:39|0.33417
05:58:39|0.33417
05:58:40|0.33418
05:58:41|0.33422
05:58:43|0.33422
05:58:43|0.33422
05:58:45|0.33417
05:58:45|0.33417
05:58:47|0.33417
05:58:47|0.33421
05:58:48|0.33421
05:58:51|0.33433
05:58:52|0.33433
05:58:53|0.33433
05:58:54|0.33433
05:58:55|0.33451
05:58:56|0.33439
05:58:58|0.33438
05:58:59|0.33436
05:58:59|0.33436
05:59:01|0.33436
05:59:01|0.33436
05:59:02|0.33446
05:59:04|0.33444
05:59:04|0.33444
05:59:05|0.33458
05:59:07|0.33458
05:59:08|0.33458
05:59:09|0.33458
05:59:09|0.33455
05:59:10|0.3343
05:59:12|0.3346
05:59:13|0.33464
05:59:13|0.33464
05:59:15|0.33464
05:59:16|0.33464
05:59:16|0.33464
05:59:18|0.33464
05:59:19|0.33477
05:59:19|0.33475
05:59:21|0.33475
05:59:22|0.33471
05:59:22|0.33469
05:59:24|0.33469
05:59:24|0.33476
05:59:25|0.33479
05:59:26|0.33478
05:59:28|0.33478
05:59:29|0.33478
05:59:30|0.33478
05:59:30|0.33478
05:59:31|0.33478
05:59:33|0.33478
05:59:33|0.33458
05:59:34|0.33457
05:59:36|0.33457
05:59:37|0.33451
05:59:37|0.33451
05:59:39|0.33453
05:59:40|0.33453
05:59:40|0.33453
05:59:42|0.33421
05:59:43|0.33409
05:59:43|0.3344
05:59:45|0.33449
05:59:45|0.33449
05:59:47|0.33449
05:59:47|0.33441
05:59:48|0.33441
05:59:50|0.33456
05:59:52|0.33471
05:59:52|0.33469
05:59:54|0.33467
05:59:55|0.33467
05:59:56|0.33455
05:59:58|0.33455
05:59:58|0.33455
06:00:00|0.33448
06:00:01|0.33448
06:00:01|0.33448
06:00:02|0.33448
06:00:03|0.33455
06:00:05|0.33471
06:00:05|0.33471
06:00:07|0.33471
06:00:07|0.33465
06:00:08|0.33465
06:00:09|0.33456
06:00:10|0.33458
06:00:11|0.33461
06:00:12|0.33458
06:00:14|0.33473
06:00:15|0.33473
06:00:16|0.33468
06:00:16|0.33476
06:00:18|0.33473
06:00:19|0.33473
06:00:20|0.33473
06:00:21|0.33473
06:00:22|0.33449
06:00:23|0.33449
06:00:24|0.33428
06:00:26|0.33436
06:00:26|0.33436
06:00:28|0.3342
06:00:28|0.33411
06:00:30|0.33406
06:00:31|0.33404
06:00:31|0.33404
06:00:33|0.33401
06:00:33|0.33391
06:00:35|0.33391
06:00:35|0.33387
06:00:36|0.33387
06:00:38|0.33374
06:00:38|0.33378
06:00:39|0.33378
06:00:40|0.33378
06:00:41|0.33378
06:00:43|0.33371
06:00:44|0.3337
06:00:44|0.3337
06:00:45|0.3337
06:00:46|0.3337
06:00:47|0.3337
06:00:48|0.3337
06:00:49|0.3337
06:00:50|0.33377
06:00:52|0.33348
06:00:54|0.33354
06:00:55|0.3338
06:00:57|0.33385
06:00:58|0.33401
06:01:00|0.33401
06:01:01|0.33396
06:01:03|0.33396
06:01:03|0.33383
06:01:06|0.33392
06:01:06|0.33381
06:01:08|0.33381
06:01:08|0.33392
06:01:10|0.33386
06:01:11|0.33386
06:01:11|0.33386
06:01:13|0.33386
06:01:14|0.33354
06:01:15|0.33352
06:01:16|0.3335
06:01:17|0.3335
06:01:18|0.3335
06:01:19|0.3338
06:01:20|0.33372
06:01:20|0.33372
06:01:21|0.33386
06:01:23|0.33386
06:01:24|0.33388
06:01:25|0.33388
06:01:25|0.33388
06:01:27|0.33389
06:01:28|0.33389
06:01:29|0.33358
06:01:30|0.33358
06:01:31|0.33358
06:01:32|0.33374
06:01:32|0.33374
06:01:34|0.33374
06:01:35|0.3336
06:01:36|0.3336
06:01:37|0.3336
06:01:38|0.3336
06:01:39|0.3336
06:01:40|0.3336
06:01:42|0.33373
06:01:42|0.33373
06:01:44|0.33373
06:01:44|0.3335
06:01:45|0.3335
06:01:47|0.3332
06:01:48|0.33329
06:01:49|0.33336
06:01:50|0.33336
06:01:51|0.33329
06:01:52|0.33329
06:01:54|0.33329
06:01:55|0.33329
06:01:57|0.3333
06:01:57|0.3333
06:01:58|0.3333
06:02:00|0.33341
06:02:01|0.33341
06:02:02|0.33341
06:02:02|0.33341
06:02:04|0.33341
06:02:05|0.33341
06:02:06|0.33369
06:02:06|0.33369
06:02:08|0.33355
06:02:09|0.33338
06:02:10|0.33338
06:02:11|0.33331
06:02:12|0.3333
06:02:14|0.33331
06:02:14|0.33331
06:02:16|0.33346
06:02:17|0.33346
06:02:17|0.33367
06:02:19|0.33367
06:02:19|0.33367
06:02:20|0.33367
06:02:21|0.33364
06:02:23|0.33364
06:02:23|0.33364
06:02:25|0.33364
06:02:27|0.33372
06:02:27|0.33372
06:02:28|0.33372
06:02:29|0.33371
06:02:30|0.33371
06:02:31|0.33371
06:02:32|0.33364
06:02:33|0.33356
06:02:34|0.33363
06:02:35|0.33363
06:02:36|0.33358
06:02:37|0.33364
06:02:38|0.33364
06:02:39|0.33364
06:02:40|0.33364
06:02:41|0.33364
06:02:42|0.33365
06:02:43|0.33365
06:02:44|0.33365
06:02:45|0.33365
06:02:46|0.33392
06:02:47|0.33392
06:02:48|0.33387
06:02:49|0.33375
06:02:50|0.33375
06:02:51|0.33374
06:02:52|0.33374
06:02:54|0.33397
06:02:56|0.33397
06:02:57|0.33397
06:02:58|0.33383
06:02:59|0.33381
06:03:00|0.33381
06:03:01|0.33381
06:03:02|0.33381
06:03:03|0.33381
06:03:04|0.33381
06:03:05|0.33392
06:03:06|0.33397
06:03:07|0.33405
06:03:08|0.33405
06:03:09|0.334
06:03:10|0.33405
06:03:11|0.33405
06:03:13|0.33392
06:03:14|0.33388
06:03:15|0.3339
06:03:16|0.3339
06:03:16|0.33391
06:03:18|0.33402
06:03:19|0.33402
06:03:20|0.33402
06:03:21|0.33402
06:03:22|0.33402
06:03:23|0.33402
06:03:24|0.33402
06:03:25|0.33397
06:03:26|0.33395
06:03:27|0.33385
06:03:28|0.33385
06:03:29|0.3338
06:03:30|0.3338
06:03:31|0.3338
06:03:32|0.3338
06:03:33|0.3338
06:03:34|0.3338
06:03:35|0.3338
06:03:36|0.33396
06:03:37|0.33396
06:03:38|0.33413
06:03:39|0.33413
06:03:40|0.33413
06:03:41|0.33417
06:03:42|0.33406
06:03:43|0.33426
06:03:44|0.33421
06:03:45|0.33421
06:03:46|0.33417
06:03:47|0.33417
06:03:48|0.33417
06:03:49|0.33413
06:03:50|0.33402
06:03:51|0.33402
06:03:52|0.33405
06:03:53|0.33412
06:03:54|0.33402
06:03:56|0.33392
06:03:58|0.33392
06:03:58|0.33392
06:04:00|0.33385
06:04:01|0.33385
06:04:02|0.33382
06:04:04|0.33382
06:04:05|0.33382
06:04:06|0.33386
06:04:07|0.33416
06:04:08|0.33416
06:04:09|0.33416
06:04:10|0.33395
06:04:11|0.33395
06:04:12|0.33385
06:04:13|0.33395
06:04:14|0.33395
06:04:15|0.33385
06:04:16|0.33385
06:04:17|0.33385
06:04:18|0.33387
06:04:19|0.33387
06:04:20|0.33382
06:04:21|0.33382
06:04:22|0.33382
06:04:23|0.33382
06:04:24|0.33382
06:04:25|0.33389
06:04:26|0.33395
06:04:27|0.33395
06:04:28|0.33395
06:04:29|0.33389
06:04:30|0.33388
06:04:31|0.3338
06:04:32|0.3338
06:04:33|0.33384
06:04:34|0.33384
06:04:35|0.33384
06:04:36|0.33386
06:04:37|0.33386
06:04:38|0.33382
06:04:39|0.33382
06:04:40|0.33389
06:04:41|0.33389
06:04:42|0.33393
06:04:43|0.33393
06:04:44|0.33393
06:04:45|0.33393
06:04:46|0.33393
06:04:47|0.33393
06:04:48|0.33393
06:04:49|0.33393
06:04:50|0.33392
06:04:51|0.33392
06:04:52|0.33392
06:04:53|0.33392
06:04:54|0.33392
06:04:55|0.33386
06:04:57|0.33388
06:04:58|0.33379
06:05:00|0.33379
06:05:01|0.33379
06:05:02|0.33388
06:05:03|0.33388
06:05:05|0.3338
06:05:05|0.33385
06:05:06|0.33385
06:05:08|0.33385
06:05:08|0.3339
06:05:10|0.33392
06:05:10|0.33392
06:05:11|0.33392
06:05:12|0.33395
06:05:13|0.33411
06:05:14|0.3342
06:05:15|0.33439
06:05:16|0.33439
06:05:17|0.33438
06:05:18|0.33438
06:05:19|0.33439
06:05:21|0.33439
06:05:22|0.33466
06:05:23|0.33482
06:05:23|0.33491
06:05:25|0.33493
06:05:26|0.33486
06:05:26|0.33492
06:05:28|0.33493
06:05:28|0.33491
06:05:29|0.33475
06:05:30|0.33484
06:05:32|0.33485
06:05:32|0.3347
06:05:34|0.33489
06:05:34|0.33489
06:05:35|0.33489
06:05:36|0.33489
06:05:37|0.33481
06:05:38|0.33487
06:05:39|0.33488
06:05:41|0.33488
06:05:41|0.33493
06:05:42|0.33492
06:05:43|0.33493
06:05:44|0.33493
06:05:45|0.33501
06:05:46|0.33507
06:05:47|0.33503
06:05:48|0.33503
06:05:50|0.33503
06:05:51|0.33501
06:05:51|0.33501
06:05:52|0.33501
06:05:53|0.33501
06:05:55|0.33501
06:05:56|0.33515
06:05:57|0.33513
06:05:59|0.33513
06:06:00|0.33514
06:06:01|0.33522
06:06:02|0.33517
06:06:03|0.33505
06:06:04|0.33505
06:06:05|0.33505
06:06:06|0.3352
06:06:07|0.33544
06:06:08|0.33547
06:06:09|0.33541
06:06:10|0.33541
06:06:11|0.33541
06:06:13|0.33541
06:06:14|0.3354
06:06:15|0.3355
06:06:16|0.3355
06:06:16|0.3355
06:06:18|0.3355
06:06:19|0.3355
06:06:20|0.33542
06:06:21|0.33574
06:06:22|0.33586
06:06:22|0.33574
06:06:23|0.33588
06:06:25|0.33588
06:06:25|0.33574
06:06:27|0.33574
06:06:28|0.33585
06:06:29|0.33571
06:06:29|0.33555
06:06:31|0.33554
06:06:32|0.33571
06:06:33|0.33574
06:06:34|0.33586
06:06:35|0.33569
06:06:35|0.33569
06:06:37|0.33569
06:06:38|0.33569
06:06:39|0.33594
06:06:40|0.33581
06:06:40|0.33583
06:06:42|0.33584
06:06:43|0.33584
06:06:43|0.33585
06:06:45|0.33576
06:06:46|0.33576
06:06:47|0.33576
06:06:48|0.33581
06:06:49|0.33581
06:06:50|0.33581
06:06:51|0.33581
06:06:52|0.33581
06:06:53|0.33581
06:06:54|0.33581
06:06:55|0.33578
06:06:55|0.33578
06:06:58|0.33586
06:06:59|0.33584
06:07:01|0.33584
06:07:02|0.33584
06:07:04|0.33584
06:07:06|0.33583
06:07:06|0.33599
06:07:07|0.33586
06:07:09|0.33586
06:07:09|0.33586
06:07:10|0.33586
06:07:12|0.33586
06:07:12|0.33586
06:07:14|0.33586
06:07:15|0.33586
06:07:16|0.3359
06:07:17|0.33587
06:07:18|0.33587
06:07:18|0.33587
06:07:20|0.33587
06:07:21|0.33586
06:07:22|0.33584
06:07:22|0.33584
06:07:24|0.33584
06:07:25|0.33584
06:07:26|0.33584
06:07:27|0.33584
06:07:28|0.33584
06:07:29|0.33595
06:07:30|0.33595
06:07:30|0.33583
06:07:32|0.33583
06:07:33|0.33543
06:07:34|0.33543
06:07:34|0.33543
06:07:36|0.33543
06:07:37|0.33558
06:07:38|0.33574
06:07:38|0.3356
06:07:40|0.33557
06:07:40|0.33553
06:07:42|0.33553
06:07:43|0.33553
06:07:43|0.33553
06:07:45|0.33554
06:07:46|0.33554
06:07:47|0.33554
06:07:48|0.33554
06:07:49|0.33554
06:07:50|0.33554
06:07:51|0.33556
06:07:51|0.33552
06:07:53|0.33567
06:07:53|0.33573
06:07:55|0.33573
06:07:56|0.33574
06:07:57|0.33574
06:07:58|0.33574
06:08:00|0.33574
06:08:00|0.33581
06:08:02|0.33574
06:08:04|0.33574
06:08:04|0.33574
06:08:05|0.33577
06:08:07|0.33574
06:08:07|0.33574
06:08:08|0.33574
06:08:10|0.33574
06:08:12|0.33574
06:08:13|0.33573
06:08:13|0.33571
06:08:14|0.33571
06:08:15|0.33569
06:08:17|0.33573
06:08:17|0.33573
06:08:18|0.33568
06:08:19|0.33568
06:08:20|0.33568
06:08:22|0.33567
06:08:22|0.3358
06:08:24|0.33568
06:08:24|0.33568
06:08:26|0.33567
06:08:27|0.33568
06:08:28|0.33568
06:08:29|0.33568
06:08:30|0.33568
06:08:31|0.33567
06:08:32|0.33541
06:08:33|0.33541
06:08:34|0.33533
06:08:35|0.33549
06:08:36|0.33541
06:08:37|0.33553
06:08:38|0.33553
06:08:39|0.33575
06:08:40|0.33575
06:08:41|0.33567
06:08:42|0.33567
06:08:43|0.33567
06:08:44|0.33502
06:08:45|0.3349
06:08:46|0.3349
06:08:47|0.33531
06:08:48|0.33559
06:08:49|0.33567
06:08:50|0.33564
06:08:51|0.33546
06:08:52|0.33565
06:08:53|0.33555
06:08:54|0.33576
06:08:55|0.33568
06:08:56|0.33578
06:08:57|0.33581
06:08:58|0.33587
06:09:00|0.33587
06:09:00|0.33587
06:09:03|0.33577
06:09:04|0.33588
06:09:06|0.33584
06:09:07|0.33584
06:09:08|0.33584
06:09:09|0.33584
06:09:10|0.33587
06:09:11|0.33587
06:09:12|0.33589
06:09:13|0.33589
06:09:14|0.33585
06:09:15|0.33599
06:09:16|0.336
06:09:17|0.33594
06:09:18|0.33599
06:09:19|0.33591
06:09:20|0.33596
06:09:21|0.33598
06:09:22|0.33604
06:09:23|0.33614
06:09:24|0.33614
06:09:25|0.33614
06:09:26|0.33601
06:09:27|0.336
06:09:28|0.33608
06:09:29|0.336
06:09:30|0.33605
06:09:31|0.33593
06:09:32|0.33587
06:09:33|0.3358
06:09:34|0.33591
06:09:35|0.33591
06:09:36|0.33582
06:09:37|0.33579
06:09:38|0.33589
06:09:39|0.33611
06:09:40|0.336
06:09:41|0.336
06:09:42|0.33601
06:09:43|0.33601
06:09:44|0.33601
06:09:45|0.33597
06:09:46|0.33594
06:09:47|0.33594
06:09:48|0.33591
06:09:49|0.33591
06:09:50|0.33591
06:09:51|0.33591
06:09:52|0.33591
06:09:53|0.33581
06:09:54|0.33581
06:09:55|0.33581
06:09:56|0.33581
06:09:57|0.33589
06:09:58|0.33587
06:09:59|0.33587
06:10:00|0.33587
06:10:02|0.33588
06:10:03|0.33576
06:10:04|0.33572
06:10:06|0.33574
06:10:07|0.33574
06:10:08|0.33574
06:10:10|0.33574
06:10:10|0.33574
06:10:11|0.33574
06:10:14|0.33574
06:10:14|0.33574
06:10:15|0.33563
06:10:16|0.33563
06:10:17|0.33563
06:10:18|0.33563
06:10:19|0.33573
06:10:20|0.33578
06:10:21|0.33583
06:10:22|0.33583
06:10:23|0.33583
06:10:24|0.33583
06:10:25|0.33582
06:10:26|0.33582
06:10:27|0.33582
06:10:28|0.33582
06:10:29|0.33582
06:10:31|0.33582
06:10:31|0.33582
06:10:32|0.33582
06:10:33|0.33582
06:10:34|0.33582
06:10:35|0.33582
06:10:36|0.3358
06:10:37|0.3358
06:10:38|0.3358
06:10:39|0.3358
06:10:40|0.3358
06:10:41|0.3358
06:10:42|0.3358
06:10:43|0.33581
06:10:45|0.33585
06:10:45|0.33585
06:10:46|0.33585
06:10:47|0.33585
06:10:48|0.33582
06:10:49|0.33582
06:10:50|0.33588
06:10:51|0.33588
06:10:52|0.33576
06:10:53|0.33576
06:10:54|0.33573
06:10:55|0.33573
06:10:56|0.33573
06:10:57|0.33573
06:10:58|0.33573
06:10:59|0.33574
06:11:00|0.33574
06:11:02|0.33574
06:11:04|0.33574
06:11:04|0.33574
06:11:05|0.33574
06:11:07|0.33574
06:11:08|0.33577
06:11:08|0.33573
06:11:09|0.33573
06:11:10|0.33573
06:11:11|0.33569
06:11:12|0.33569
06:11:14|0.33572
06:11:15|0.33563
06:11:16|0.33563
06:11:17|0.3357
06:11:18|0.33556
06:11:19|0.33554
06:11:20|0.33554
06:11:21|0.33554
06:11:22|0.3354
06:11:23|0.33527
06:11:24|0.33527
06:11:25|0.33521
06:11:26|0.33538
06:11:27|0.33538
06:11:28|0.33538
06:11:29|0.33544
06:11:30|0.33544
06:11:31|0.33544
06:11:32|0.33544
06:11:33|0.33541
06:11:34|0.33553
06:11:35|0.33539
06:11:36|0.33539
06:11:37|0.33539
06:11:38|0.33539
06:11:39|0.33539
06:11:40|0.33539
06:11:41|0.33534
06:11:42|0.33528
06:11:43|0.33528
06:11:44|0.33535
06:11:45|0.33539
06:11:46|0.33539
06:11:47|0.33544
06:11:48|0.33544
06:11:49|0.33538
06:11:50|0.33543
06:11:51|0.33543
06:11:52|0.33538
06:11:53|0.33538
06:11:54|0.33561
06:11:55|0.33567
06:11:56|0.33568
06:11:57|0.33568
06:11:58|0.33568
06:11:59|0.33568
06:12:00|0.33568
06:12:01|0.33579
06:12:02|0.33579
06:12:04|0.33554
06:12:05|0.33554
06:12:07|0.33554
06:12:08|0.33554
06:12:09|0.33536
06:12:09|0.33543
06:12:10|0.33525
06:12:11|0.33539
06:12:13|0.33539
06:12:14|0.33539
06:12:15|0.33539
06:12:16|0.33539
06:12:17|0.33538
06:12:17|0.33538
06:12:18|0.3354
06:12:20|0.3354
06:12:21|0.3354
06:12:21|0.3354
06:12:22|0.3354
06:12:24|0.3354
06:12:25|0.3354
06:12:25|0.33542
06:12:26|0.33536
06:12:27|0.33536
06:12:28|0.33532
06:12:30|0.33536
06:12:30|0.33536
06:12:32|0.33539
06:12:32|0.33525
06:12:34|0.33525
06:12:35|0.33525
06:12:36|0.33527
06:12:37|0.33527
06:12:37|0.33527
06:12:38|0.33484
06:12:40|0.33504
06:12:40|0.33504
06:12:41|0.33504
06:12:42|0.33519
06:12:43|0.33527
06:12:45|0.33527
06:12:45|0.33527
06:12:47|0.3354
06:12:47|0.33536
06:12:49|0.33551
06:12:49|0.33551
06:12:50|0.33551
06:12:52|0.3354
06:12:53|0.3354
06:12:53|0.3354
06:12:55|0.33536
06:12:55|0.33536
06:12:56|0.33539
06:12:57|0.33549
06:12:59|0.33549
06:12:59|0.33549
06:13:00|0.33561
06:13:02|0.33541
06:13:03|0.33527
06:13:05|0.33505
06:13:05|0.33505
06:13:06|0.33505
06:13:08|0.33505
06:13:09|0.33504
06:13:09|0.33504
06:13:11|0.33504
06:13:12|0.33504
06:13:13|0.33513
06:13:14|0.33508
06:13:15|0.33519
06:13:16|0.33519
06:13:17|0.33519
06:13:18|0.33521
06:13:19|0.33521
06:13:20|0.33508
06:13:21|0.33517
06:13:22|0.33517
06:13:23|0.33519
06:13:24|0.33519
06:13:25|0.33519
06:13:26|0.33519
06:13:27|0.33519
06:13:28|0.33519
06:13:29|0.33519
06:13:30|0.33504
06:13:32|0.33515
06:13:33|0.33515
06:13:33|0.3352
06:13:35|0.3352
06:13:36|0.3352
06:13:37|0.3352
06:13:39|0.3352
06:13:39|0.3352
06:13:40|0.33515
06:13:41|0.33515
06:13:42|0.33515
06:13:44|0.33512
06:13:44|0.3351
06:13:46|0.3351
06:13:46|0.3351
06:13:48|0.3351
06:13:49|0.3351
06:13:50|0.33514
06:13:51|0.33514
06:13:52|0.33514
06:13:53|0.33509
06:13:54|0.33509
06:13:55|0.33509
06:13:57|0.33509
06:13:57|0.33509
06:13:59|0.33504
06:14:00|0.33504
06:14:01|0.33504
06:14:02|0.33504
06:14:03|0.33509
06:14:04|0.3352
06:14:06|0.33559
06:14:08|0.33566
06:14:08|0.3357
06:14:10|0.3357
06:14:11|0.3357
06:14:12|0.33552
06:14:13|0.33551
06:14:14|0.33539
06:14:15|0.33525
06:14:16|0.33525
06:14:17|0.33525
06:14:18|0.33525
06:14:19|0.33546
06:14:20|0.33546
06:14:21|0.33535
06:14:22|0.33535
06:14:23|0.33554
06:14:24|0.33553
06:14:25|0.33541
06:14:26|0.33542
06:14:27|0.33542
06:14:28|0.33542
06:14:30|0.33547
06:14:30|0.33552
06:14:32|0.33552
06:14:32|0.33529
06:14:33|0.33528
06:14:36|0.33528
06:14:36|0.33528
06:14:37|0.33533
06:14:38|0.33533
06:14:39|0.33543
06:14:40|0.33543
06:14:41|0.33543
06:14:42|0.33543
06:14:43|0.33537
06:14:44|0.3354
06:14:45|0.3354
06:14:46|0.3354
06:14:47|0.33541
06:14:48|0.33541
06:14:49|0.33541
06:14:50|0.33541
06:14:51|0.33541
06:14:52|0.33537
06:14:53|0.33504
06:14:54|0.33504
06:14:55|0.3353
06:14:56|0.3353
06:14:57|0.33528
06:14:58|0.33512
06:14:59|0.3351
06:15:00|0.3352
06:15:01|0.33513
06:15:02|0.33512
06:15:03|0.33484
06:15:04|0.3346
06:15:06|0.33447
06:15:07|0.33459
06:15:08|0.3345
06:15:10|0.33455
06:15:11|0.33469
06:15:12|0.33469
06:15:13|0.33469
06:15:14|0.33459
06:15:16|0.33459
06:15:17|0.33459
06:15:18|0.33475
06:15:18|0.33476
06:15:20|0.33492
06:15:21|0.33492
06:15:22|0.33492
06:15:22|0.33499
06:15:23|0.33499
06:15:25|0.33502
06:15:26|0.33529
06:15:26|0.33553
06:15:28|0.33548
06:15:29|0.33553
06:15:29|0.33553
06:15:30|0.33553
06:15:32|0.33548
06:15:33|0.33545
06:15:33|0.33545
06:15:34|0.33536
06:15:35|0.33535
06:15:36|0.33535
06:15:37|0.33535
06:15:39|0.33535
06:15:39|0.33513
06:15:41|0.33519
06:15:42|0.33519
06:15:43|0.33519
06:15:44|0.3354
06:15:45|0.3354
06:15:46|0.33533
06:15:47|0.33535
06:15:48|0.33545
06:15:49|0.33537
06:15:50|0.33536
06:15:51|0.33536
06:15:52|0.33536
06:15:53|0.33531
06:15:54|0.33533
06:15:55|0.33524
06:15:56|0.33531
06:15:57|0.33531
06:15:58|0.33524
06:15:59|0.33529
06:16:00|0.33529
06:16:01|0.33532
06:16:02|0.33532
06:16:03|0.33551
06:16:04|0.33553
06:16:05|0.3356
06:16:06|0.3357
06:16:08|0.33581
06:16:09|0.33585
06:16:10|0.33577
06:16:11|0.33577
06:16:12|0.33592
06:16:13|0.33592
06:16:14|0.33592
06:16:15|0.33596
06:16:16|0.33602
06:16:17|0.33602
06:16:18|0.33602
06:16:19|0.33602
06:16:20|0.33604
06:16:21|0.33603
06:16:22|0.33602
06:16:23|0.33604
06:16:24|0.33611
06:16:25|0.33611
06:16:27|0.33611
06:16:27|0.33611
06:16:28|0.33611
06:16:29|0.33597
06:16:30|0.33588
06:16:31|0.33602
06:16:32|0.33603
06:16:33|0.33595
06:16:34|0.33603
06:16:35|0.33599
06:16:36|0.33597
06:16:37|0.33681
06:16:38|0.33656
06:16:39|0.33667
06:16:40|0.33661
06:16:41|0.33648
06:16:42|0.33629
06:16:43|0.33629
06:16:44|0.33635
06:16:45|0.33635
06:16:47|0.33651
06:16:48|0.33653
06:16:49|0.33653
06:16:50|0.33637
06:16:51|0.33637
06:16:52|0.33637
06:16:52|0.33652
06:16:54|0.33643
06:16:55|0.33637
06:16:56|0.33626
06:16:57|0.33635
06:16:58|0.33621
06:16:59|0.33621
06:17:00|0.33625
06:17:01|0.33613
06:17:02|0.33607
06:17:03|0.33607
06:17:03|0.33609
06:17:05|0.336
06:17:06|0.336
06:17:06|0.336
06:17:09|0.33607
06:17:10|0.33608
06:17:11|0.3362
06:17:13|0.33608
06:17:13|0.33622
06:17:14|0.33623
06:17:15|0.33623
06:17:16|0.33617
06:17:17|0.33626
06:17:18|0.33626
06:17:19|0.3362
06:17:20|0.3362
06:17:21|0.3362
06:17:22|0.3362
06:17:23|0.3362
06:17:25|0.3362
06:17:25|0.33623
06:17:26|0.33623
06:17:27|0.33623
06:17:28|0.33623
06:17:29|0.33638
06:17:31|0.33638
06:17:32|0.33638
06:17:33|0.33638
06:17:35|0.33644
06:17:35|0.33642
06:17:36|0.33642
06:17:37|0.33642
06:17:38|0.33641
06:17:39|0.33641
06:17:40|0.3364
06:17:41|0.33639
06:17:42|0.33648
06:17:43|0.3364
06:17:45|0.33641
06:17:46|0.33645
06:17:47|0.33645
06:17:48|0.33653
06:17:49|0.3365
06:17:50|0.33669
06:17:51|0.33656
06:17:52|0.33656
06:17:53|0.3366
06:17:54|0.33663
06:17:54|0.33664
06:17:56|0.33665
06:17:57|0.33671
06:17:58|0.33671
06:17:59|0.33676
06:18:00|0.33687
06:18:01|0.33658
06:18:02|0.33656
06:18:03|0.33654
06:18:04|0.33644
06:18:05|0.33644
06:18:05|0.33644
06:18:07|0.3366
06:18:08|0.3366
06:18:10|0.33669
06:18:11|0.33654
06:18:13|0.33654
06:18:14|0.33654
06:18:15|0.33654
06:18:16|0.33654
06:18:17|0.33669
06:18:18|0.33691
06:18:20|0.33685
06:18:21|0.33687
06:18:22|0.33687
06:18:23|0.33686
06:18:24|0.33691
06:18:25|0.33691
06:18:26|0.33685
06:18:27|0.33685
06:18:28|0.33676
06:18:29|0.33676
06:18:30|0.33671
06:18:31|0.33671
06:18:32|0.33684
06:18:33|0.33684
06:18:34|0.33684
06:18:35|0.33684
06:18:36|0.33683
06:18:37|0.3373
06:18:38|0.33697
06:18:39|0.33688
06:18:40|0.33685
06:18:41|0.33685
06:18:42|0.33695
06:18:43|0.33686
06:18:44|0.33686
06:18:45|0.33689
06:18:46|0.33697
06:18:47|0.33696
06:18:48|0.33686
06:18:49|0.33674
06:18:50|0.33663
06:18:51|0.3366
06:18:52|0.3365
06:18:53|0.3365
06:18:54|0.3365
06:18:55|0.33666
06:18:56|0.33666
06:18:57|0.33658
06:18:58|0.33661
06:18:59|0.33661
06:19:00|0.33661
06:19:01|0.33658
06:19:02|0.33658
06:19:03|0.33654
06:19:04|0.33654
06:19:05|0.33651
06:19:06|0.3365
06:19:07|0.3365
06:19:08|0.33625
06:19:09|0.33625
06:19:11|0.33625
06:19:11|0.33641
06:19:13|0.33641
06:19:14|0.33641
06:19:15|0.33625
06:19:16|0.33633
06:19:17|0.33633
06:19:18|0.33633
06:19:19|0.33633
06:19:20|0.33626
06:19:22|0.33626
06:19:24|0.33635
06:19:24|0.33635
06:19:25|0.33635
06:19:26|0.33635
06:19:27|0.33635
06:19:28|0.33635
06:19:29|0.33635
06:19:31|0.33635
06:19:31|0.33635
06:19:32|0.33642
06:19:33|0.33629
06:19:34|0.33632
06:19:35|0.33682
06:19:36|0.33673
06:19:37|0.33648
06:19:38|0.33648
06:19:39|0.33648
06:19:40|0.33648
06:19:41|0.33649
06:19:42|0.33649
06:19:43|0.33657
06:19:44|0.33658
06:19:45|0.33658
06:19:47|0.33663
06:19:47|0.33671
06:19:48|0.33671
06:19:49|0.33671
06:19:50|0.33671
06:19:51|0.33697
06:19:52|0.33697
06:19:53|0.33697
06:19:54|0.33697
06:19:55|0.33697
06:19:56|0.33697
06:19:57|0.33697
06:19:58|0.33697
06:19:59|0.33695
06:20:00|0.33688
06:20:01|0.33679
06:20:02|0.3367
06:20:03|0.33698
06:20:04|0.33698
06:20:05|0.33681
06:20:06|0.33695
06:20:07|0.33695
06:20:08|0.33695
06:20:09|0.33695
06:20:11|0.33689
06:20:13|0.33681
06:20:14|0.33689
06:20:16|0.33689
06:20:17|0.33674
06:20:17|0.3365
06:20:18|0.33664
06:20:19|0.3365
06:20:21|0.33663
06:20:21|0.33663
06:20:22|0.33625
06:20:23|0.33636
06:20:24|0.33636
06:20:25|0.33635
06:20:26|0.33635
06:20:27|0.33635
06:20:29|0.33658
06:20:30|0.33658
06:20:31|0.33658
06:20:32|0.33658
06:20:33|0.33672
06:20:34|0.33672
06:20:35|0.33672
06:20:35|0.3367
06:20:37|0.33671
06:20:38|0.33671
06:20:39|0.3367
06:20:40|0.33671
06:20:41|0.33685
06:20:42|0.33685
06:20:43|0.33685
06:20:44|0.33686
06:20:45|0.33678
06:20:46|0.33675
06:20:47|0.33679
06:20:48|0.33676
06:20:49|0.33678
06:20:49|0.33684
06:20:50|0.33684
06:20:52|0.33684
06:20:53|0.33669
06:20:54|0.33669
06:20:55|0.33669
06:20:56|0.33669
06:20:57|0.33659
06:20:57|0.33659
06:20:59|0.33659
06:21:00|0.33659
06:21:00|0.33659
06:21:02|0.33659
06:21:03|0.33659
06:21:03|0.33662
06:21:05|0.33662
06:21:06|0.33662
06:21:07|0.33664
06:21:08|0.33664
06:21:09|0.33675
06:21:10|0.3368
06:21:11|0.3368
06:21:13|0.3368
06:21:14|0.33698
06:21:15|0.33694
06:21:17|0.33694
06:21:18|0.33697
06:21:19|0.33698
06:21:20|0.33714
06:21:20|0.33718
06:21:22|0.33691
06:21:23|0.33691
06:21:25|0.33691
06:21:25|0.33691
06:21:26|0.33694
06:21:27|0.33695
06:21:28|0.33694
06:21:29|0.33712
06:21:30|0.33712
06:21:31|0.33703
06:21:32|0.33707
06:21:33|0.33707
06:21:34|0.33707
06:21:35|0.33698
06:21:36|0.33707
06:21:38|0.33721
06:21:38|0.33717
06:21:39|0.33719
06:21:40|0.33719
06:21:42|0.33719
06:21:42|0.33717
06:21:43|0.33719
06:21:44|0.33719
06:21:45|0.33719
06:21:46|0.33719
06:21:47|0.33717
06:21:48|0.33717
06:21:49|0.33717
06:21:50|0.33717
06:21:52|0.33717
06:21:53|0.33717
06:21:54|0.33711
06:21:55|0.33711
06:21:56|0.33711
06:21:57|0.33726
06:21:58|0.33741
06:21:59|0.33735
06:22:00|0.33742
06:22:01|0.33727
06:22:02|0.33725
06:22:03|0.33725
06:22:04|0.33718
06:22:05|0.33738
06:22:07|0.33738
06:22:08|0.33735
06:22:09|0.33735
06:22:10|0.33721
06:22:11|0.33721
06:22:12|0.33726
06:22:14|0.33726
06:22:15|0.33734
06:22:16|0.33726
06:22:17|0.33726
06:22:18|0.33726
06:22:19|0.33726
06:22:20|0.33726
06:22:21|0.33707
06:22:22|0.33667
06:22:23|0.33698
06:22:25|0.3369
06:22:25|0.3369
06:22:27|0.3369
06:22:28|0.3369
06:22:29|0.33687
06:22:30|0.33684
06:22:31|0.33684
06:22:32|0.33665
06:22:33|0.33665
06:22:34|0.33665
06:22:35|0.33644
06:22:36|0.33643
06:22:37|0.33643
06:22:38|0.33665
06:22:39|0.33648
06:22:40|0.33648
06:22:41|0.33661
06:22:42|0.33661
06:22:43|0.33661
06:22:44|0.33661
06:22:45|0.33662
06:22:46|0.33662
06:22:47|0.33662
06:22:48|0.33662
06:22:49|0.33662
06:22:50|0.33667
06:22:51|0.33686
06:22:52|0.33686
06:22:53|0.33686
06:22:54|0.33686
06:22:55|0.33677
06:22:56|0.33677
06:22:57|0.3367
06:22:58|0.33682
06:23:00|0.3367
06:23:01|0.33671
06:23:01|0.33669
06:23:02|0.33671
06:23:04|0.33661
06:23:05|0.33661
06:23:06|0.3366
06:23:07|0.3366
06:23:08|0.33648
06:23:09|0.33644
06:23:10|0.33644
06:23:11|0.33644
06:23:12|0.33644
06:23:13|0.33644
06:23:15|0.33644
06:23:15|0.33646
06:23:17|0.33651
06:23:18|0.33651
06:23:19|0.33648
06:23:20|0.33657
06:23:20|0.33657
06:23:22|0.33647
06:23:23|0.33647
06:23:24|0.33647
06:23:25|0.33647
06:23:26|0.33643
06:23:26|0.33635
06:23:27|0.33631
06:23:29|0.33631
06:23:30|0.33625
06:23:30|0.33631
06:23:32|0.33639
06:23:33|0.33641
06:23:34|0.3364
06:23:35|0.3364
06:23:35|0.3364
06:23:36|0.3364
06:23:38|0.3364
06:23:38|0.33625
06:23:39|0.33624
06:23:41|0.33608
06:23:42|0.33582
06:23:43|0.33583
06:23:44|0.33596
06:23:44|0.33605
06:23:45|0.33606
06:23:46|0.33608
06:23:48|0.33608
06:23:48|0.33608
06:23:49|0.33608
06:23:50|0.33608
06:23:51|0.33633
06:23:52|0.33641
06:23:54|0.33626
06:23:54|0.33643
06:23:55|0.33652
06:23:57|0.33652
06:23:57|0.33652
06:23:59|0.33652
06:24:00|0.33652
06:24:00|0.33652
06:24:01|0.33652
06:24:02|0.33652
06:24:04|0.33664
06:24:04|0.33678
06:24:06|0.33668
06:24:07|0.33661
06:24:08|0.33643
06:24:09|0.33643
06:24:10|0.33643
06:24:11|0.33643
06:24:13|0.33646
06:24:13|0.33638
06:24:16|0.33643
06:24:17|0.3364
06:24:18|0.33629
06:24:19|0.33629
06:24:19|0.33629
06:24:21|0.33629
06:24:21|0.33602
06:24:23|0.33598
06:24:24|0.33611
06:24:25|0.33609
06:24:26|0.33621
06:24:27|0.33621
06:24:28|0.33621
06:24:29|0.33621
06:24:30|0.33638
06:24:31|0.33638
06:24:32|0.33654
06:24:33|0.33656
06:24:34|0.33656
06:24:35|0.33665
06:24:36|0.33669
06:24:37|0.33669
06:24:38|0.3367
06:24:39|0.3367
06:24:40|0.33679
06:24:41|0.33679
06:24:42|0.33679
06:24:43|0.33679
06:24:44|0.33679
06:24:45|0.3368
06:24:46|0.33679
06:24:47|0.33679
06:24:48|0.33679
06:24:49|0.33679
06:24:50|0.33676
06:24:51|0.33724
06:24:52|0.33721
06:24:53|0.33723
06:24:54|0.33737
06:24:55|0.3373
06:24:56|0.3373
06:24:58|0.33731
06:24:59|0.3373
06:24:59|0.33714
06:25:01|0.33695
06:25:02|0.33695
06:25:02|0.33695
06:25:03|0.33706
06:25:05|0.33709
06:25:05|0.33724
06:25:06|0.33724
06:25:07|0.33724
06:25:08|0.33724
06:25:10|0.33724
06:25:11|0.33717
06:25:11|0.33687
06:25:12|0.33687
06:25:13|0.33715
06:25:15|0.33715
06:25:17|0.33715
06:25:18|0.33723
06:25:20|0.33724
06:25:21|0.33724
06:25:23|0.33719
06:25:23|0.33718
06:25:24|0.3372
06:25:25|0.33724
06:25:26|0.3373
06:25:28|0.33732
06:25:29|0.33732
06:25:31|0.33732
06:25:31|0.33732
06:25:33|0.33715
06:25:34|0.33716
06:25:34|0.33711
06:25:35|0.33704
06:25:37|0.3372
06:25:38|0.33713
06:25:39|0.33709
06:25:39|0.33711
06:25:41|0.33696
06:25:41|0.33691
06:25:42|0.33703
06:25:43|0.33703
06:25:44|0.33703
06:25:46|0.337
06:25:46|0.337
06:25:48|0.33691
06:25:48|0.33676
06:25:49|0.33699
06:25:51|0.33699
06:25:52|0.33733
06:25:53|0.33733
06:25:54|0.33733
06:25:55|0.33733
06:25:56|0.33707
06:25:56|0.33707
06:25:58|0.33712
06:25:59|0.33717
06:26:00|0.33717
06:26:01|0.33707
06:26:02|0.33707
06:26:03|0.33707
06:26:04|0.33707
06:26:05|0.3371
06:26:06|0.33713
06:26:07|0.33708
06:26:07|0.33708
06:26:09|0.33708
06:26:10|0.33654
06:26:11|0.33639
06:26:11|0.33667
06:26:13|0.33664
06:26:14|0.33658
06:26:15|0.33675
06:26:16|0.33671
06:26:18|0.33671
06:26:19|0.33712
06:26:21|0.33695
06:26:22|0.33693
06:26:22|0.33688
06:26:23|0.33688
06:26:24|0.33688
06:26:25|0.33681
06:26:27|0.33681
06:26:28|0.33681
06:26:29|0.33681
06:26:31|0.33681
06:26:31|0.33681
06:26:33|0.33681
06:26:34|0.33681
06:26:35|0.33672
06:26:36|0.33672
06:26:37|0.33672
06:26:38|0.33654
06:26:38|0.33654
06:26:39|0.33654
06:26:41|0.33656
06:26:41|0.3366
06:26:43|0.3367
06:26:44|0.3367
06:26:45|0.33672
06:26:46|0.33672
06:26:47|0.33672
06:26:48|0.33672
06:26:48|0.33672
06:26:50|0.33672
06:26:51|0.33672
06:26:51|0.33678
06:26:52|0.33674
06:26:54|0.33674
06:26:54|0.3365
06:26:56|0.3365
06:26:57|0.3365
06:26:58|0.3365
06:26:58|0.33659
06:26:59|0.33659
06:27:01|0.33659
06:27:02|0.33655
06:27:02|0.33656
06:27:04|0.33655
06:27:04|0.33655
06:27:05|0.33655
06:27:06|0.33655
06:27:07|0.33671
06:27:09|0.33674
06:27:09|0.33674
06:27:10|0.33681
06:27:12|0.33712
06:27:12|0.33709
06:27:14|0.33708
06:27:14|0.33708
06:27:15|0.33708
06:27:17|0.33708
06:27:18|0.33712
06:27:19|0.33707
06:27:20|0.33707
06:27:21|0.33707
06:27:23|0.33707
06:27:24|0.33707
06:27:25|0.33707
06:27:26|0.33707
06:27:27|0.33707
06:27:29|0.33705
06:27:29|0.33624
06:27:30|0.33636
06:27:32|0.3368
06:27:33|0.33689
06:27:34|0.33677
06:27:35|0.33677
06:27:36|0.33677
06:27:37|0.33673
06:27:38|0.33676
06:27:39|0.33688
06:27:40|0.33688
06:27:41|0.33688
06:27:42|0.33688
06:27:43|0.33681
06:27:45|0.33677
06:27:46|0.33669
06:27:46|0.33666
06:27:48|0.3367
06:27:48|0.33673
06:27:49|0.33675
06:27:50|0.33675
06:27:51|0.33674
06:27:53|0.33696
06:27:53|0.33696
06:27:54|0.33696
06:27:55|0.33696
06:27:57|0.33696
06:27:57|0.33699
06:27:58|0.33699
06:28:01|0.33697
06:28:01|0.33697
06:28:02|0.33686
06:28:03|0.33686
06:28:04|0.33686
06:28:05|0.33686
06:28:06|0.33686
06:28:07|0.33692
06:28:08|0.33696
06:28:09|0.33687
06:28:10|0.33684
06:28:11|0.33684
06:28:12|0.33707
06:28:13|0.33715
06:28:14|0.33722
06:28:15|0.33735
06:28:16|0.33735
06:28:17|0.33738
06:28:19|0.3371
06:28:21|0.33717
06:28:22|0.33717
06:28:23|0.33704
06:28:23|0.33704
06:28:25|0.33716
06:28:26|0.33708
06:28:27|0.33708
06:28:28|0.33708
06:28:29|0.33708
06:28:30|0.33716
06:28:32|0.33716
06:28:32|0.33716
06:28:33|0.33715
06:28:34|0.33716
06:28:35|0.33716
06:28:36|0.33716
06:28:37|0.33716
06:28:38|0.33716
06:28:39|0.33734
06:28:40|0.33734
06:28:41|0.33728
06:28:42|0.33724
06:28:43|0.33724
06:28:44|0.33725
06:28:45|0.33729
06:28:46|0.33729
06:28:47|0.33729
06:28:48|0.33729
06:28:49|0.33732
06:28:50|0.33732
06:28:51|0.33732
06:28:52|0.3373
06:28:53|0.33731
06:28:54|0.33731
06:28:55|0.33728
06:28:57|0.33728
06:28:58|0.33728
06:28:58|0.33728
06:29:00|0.33728
06:29:01|0.33758
06:29:02|0.33765
06:29:02|0.33742
06:29:04|0.3373
06:29:04|0.3373
06:29:06|0.33731
06:29:07|0.33731
06:29:08|0.33736
06:29:09|0.33736
06:29:10|0.33732
06:29:11|0.33732
06:29:11|0.33732
06:29:13|0.33732
06:29:14|0.33732
06:29:15|0.33732
06:29:16|0.3373
06:29:17|0.3373
06:29:19|0.33731
06:29:20|0.33736
06:29:22|0.33745
06:29:24|0.33737
06:29:25|0.33737
06:29:26|0.33737
06:29:27|0.33737
06:29:28|0.33735
06:29:29|0.33736
06:29:30|0.33736
06:29:31|0.33736
06:29:33|0.33736
06:29:34|0.33738
06:29:35|0.33744
06:29:36|0.33744
06:29:37|0.33744
06:29:38|0.33744
06:29:39|0.33744
06:29:40|0.33744
06:29:40|0.33741
06:29:42|0.33741
06:29:42|0.33746
06:29:44|0.33745
06:29:45|0.33745
06:29:46|0.33745
06:29:48|0.33744
06:29:48|0.33755
06:29:50|0.33755
06:29:50|0.33755
06:29:52|0.33755
06:29:52|0.33755
06:29:54|0.33755
06:29:55|0.33755
06:29:56|0.33755
06:29:57|0.33761
06:29:58|0.33761
06:30:00|0.33761
06:30:01|0.33767
06:30:01|0.33772
06:30:04|0.33762
06:30:04|0.33762
06:30:05|0.33761
06:30:06|0.33755
06:30:08|0.33774
06:30:08|0.33774
06:30:09|0.33769
06:30:11|0.33761
06:30:12|0.3375
06:30:13|0.33747
06:30:14|0.33747
06:30:15|0.33747
06:30:17|0.33747
06:30:19|0.33751
06:30:19|0.33751
06:30:21|0.33758
06:30:21|0.33758
06:30:23|0.33758
06:30:25|0.33779
06:30:26|0.33779
06:30:26|0.33747
06:30:28|0.33757
06:30:30|0.33757
06:30:31|0.33757
06:30:31|0.33753
06:30:33|0.33754
06:30:34|0.33754
06:30:35|0.33774
06:30:36|0.33774
06:30:38|0.33753
06:30:38|0.33753
06:30:40|0.33753
06:30:40|0.33753
06:30:41|0.3376
06:30:42|0.33782
06:30:44|0.33781
06:30:45|0.33781
06:30:45|0.33786
06:30:46|0.33786
06:30:47|0.33786
06:30:48|0.33778
06:30:49|0.33787
06:30:50|0.33774
06:30:51|0.33775
06:30:52|0.33775
06:30:53|0.33775
06:30:55|0.33781
06:30:56|0.33781
06:30:56|0.33754
06:30:58|0.33751
06:30:59|0.33751
06:31:00|0.33791
06:31:01|0.33786
06:31:02|0.3378
06:31:03|0.33796
06:31:04|0.33801
06:31:05|0.33809
06:31:06|0.33804
06:31:07|0.33804
06:31:07|0.338
06:31:09|0.338
06:31:10|0.33799
06:31:10|0.33799
06:31:11|0.33799
06:31:13|0.33799
06:31:13|0.33818
06:31:15|0.338
06:31:16|0.338
06:31:17|0.3381
06:31:18|0.3381
06:31:19|0.33787
06:31:20|0.33786
06:31:21|0.33786
06:31:23|0.33804
06:31:24|0.3381
06:31:25|0.3381
06:31:27|0.33812
06:31:28|0.33802
06:31:29|0.33802
06:31:30|0.33802
06:31:31|0.33802
06:31:32|0.33802
06:31:33|0.33812
06:31:34|0.33806
06:31:35|0.33816
06:31:36|0.3383
06:31:38|0.33819
06:31:38|0.33818
06:31:39|0.33828
06:31:41|0.33828
06:31:41|0.33816
06:31:43|0.33813
06:31:44|0.33815
06:31:45|0.33815
06:31:46|0.33815
06:31:47|0.33815
06:31:48|0.33815
06:31:49|0.33807
06:31:50|0.33783
06:31:51|0.33801
06:31:52|0.33801
06:31:53|0.3377
06:31:54|0.33756
06:31:55|0.33749
06:31:56|0.3375
06:31:57|0.33768
06:31:58|0.33768
06:31:59|0.33777
06:32:00|0.33757
06:32:01|0.33795
06:32:02|0.33795
06:32:03|0.33795
06:32:04|0.33777
06:32:05|0.33777
06:32:06|0.33777
06:32:07|0.3377
06:32:08|0.33775
06:32:09|0.33764
06:32:10|0.33764
06:32:11|0.33764
06:32:12|0.33764
06:32:13|0.33766
06:32:14|0.33766
06:32:15|0.33766
06:32:16|0.33784
06:32:17|0.33784
06:32:18|0.33786
06:32:19|0.33756
06:32:20|0.33756
06:32:21|0.33756
06:32:22|0.33758
06:32:24|0.33756
06:32:25|0.33756
06:32:27|0.33749
06:32:28|0.33761
06:32:29|0.33761
06:32:29|0.33761
06:32:31|0.33777
06:32:32|0.33777
06:32:32|0.33797
06:32:33|0.33797
06:32:35|0.338
06:32:36|0.33801
06:32:37|0.33804
06:32:38|0.33802
06:32:39|0.33786
06:32:40|0.33795
06:32:41|0.33816
06:32:42|0.33826
06:32:43|0.3383
06:32:44|0.33825
06:32:45|0.33834
06:32:46|0.33836
06:32:47|0.33832
06:32:48|0.33832
06:32:49|0.33824
06:32:50|0.3383
06:32:51|0.3383
06:32:52|0.3383
06:32:53|0.3383
06:32:54|0.33836
06:32:55|0.33836
06:32:56|0.33836
06:32:57|0.33836
06:32:58|0.33838
06:32:59|0.33838
06:33:00|0.3384
06:33:02|0.33846
06:33:03|0.33846
06:33:04|0.33847
06:33:05|0.33848
06:33:06|0.33848
06:33:07|0.33847
06:33:08|0.33856
06:33:09|0.33849
06:33:10|0.3385
06:33:11|0.3385
06:33:12|0.3385
06:33:13|0.3385
06:33:14|0.33856
06:33:16|0.33856
06:33:16|0.33859
06:33:17|0.33859
06:33:18|0.33856
06:33:19|0.3386
06:33:20|0.3386
06:33:21|0.3386
06:33:22|0.33852
06:33:24|0.33856
06:33:26|0.33856
06:33:27|0.33847
06:33:29|0.33791
06:33:30|0.33818
06:33:31|0.3383
06:33:32|0.33805
06:33:33|0.33823
06:33:34|0.33826
06:33:35|0.33826
06:33:36|0.33829
06:33:37|0.33829
06:33:38|0.33826
06:33:39|0.33826
06:33:40|0.33843
06:33:41|0.33825
06:33:42|0.33838
06:33:43|0.33838
06:33:44|0.33825
06:33:45|0.33822
06:33:46|0.33846
06:33:47|0.33844
06:33:48|0.33859
06:33:49|0.33859
06:33:50|0.33856
06:33:51|0.33857
06:33:52|0.33858
06:33:53|0.33868
06:33:54|0.33862
06:33:55|0.33868
06:33:56|0.33869
06:33:57|0.33869
06:33:58|0.33871
06:33:59|0.3387
06:34:00|0.3387
06:34:01|0.3387
06:34:02|0.3387
06:34:03|0.3387
06:34:04|0.33869
06:34:05|0.3387
06:34:06|0.33881
06:34:07|0.33887
06:34:08|0.33872
06:34:09|0.33872
06:34:11|0.33889
06:34:12|0.33898
06:34:13|0.339
06:34:14|0.339
06:34:15|0.33874
06:34:16|0.33893
06:34:17|0.33891
06:34:18|0.33893
06:34:19|0.33893
06:34:19|0.33893
06:34:21|0.339
06:34:22|0.3389
06:34:23|0.339
06:34:24|0.339
06:34:25|0.33899
06:34:26|0.33895
06:34:27|0.33876
06:34:29|0.33895
06:34:30|0.33891
06:34:32|0.339
06:34:33|0.33894
06:34:34|0.33877
06:34:35|0.33894
06:34:36|0.33876
06:34:37|0.33873
06:34:38|0.33874
06:34:39|0.33874
06:34:40|0.33895
06:34:41|0.33896
06:34:42|0.33896
06:34:43|0.33896
06:34:44|0.33897
06:34:45|0.33897
06:34:46|0.33889
06:34:47|0.33888
06:34:48|0.33876
06:34:49|0.33895
06:34:50|0.33895
06:34:51|0.33897
06:34:52|0.33897
06:34:53|0.33897
06:34:54|0.33898
06:34:56|0.33898
06:34:57|0.33898
06:34:58|0.33897
06:34:59|0.33888
06:35:00|0.33879
06:35:01|0.33875
06:35:02|0.33897
06:35:03|0.33874
06:35:03|0.33871
06:35:05|0.33861
06:35:05|0.3385
06:35:06|0.33865
06:35:08|0.33848
06:35:08|0.33848
06:35:09|0.33848
06:35:11|0.33848
06:35:12|0.33848
06:35:13|0.33861
06:35:14|0.33861
06:35:15|0.33861
06:35:15|0.33853
06:35:17|0.33853
06:35:18|0.33853
06:35:18|0.33853
06:35:19|0.33853
06:35:20|0.33853
06:35:22|0.33858
06:35:22|0.33838
06:35:24|0.33838
06:35:25|0.33819
06:35:27|0.33824
06:35:28|0.33824
06:35:30|0.33821
06:35:31|0.33823
06:35:32|0.33822
06:35:32|0.33822
06:35:34|0.33822
06:35:35|0.33822
06:35:35|0.33821
06:35:37|0.33834
06:35:37|0.33834
06:35:38|0.33848
06:35:40|0.33848
06:35:40|0.33804
06:35:42|0.33804
06:35:43|0.33835
06:35:43|0.33835
06:35:44|0.33827
06:35:46|0.33827
06:35:47|0.33827
06:35:53|0.33849
06:35:53|0.33849
06:35:54|0.33849
06:35:56|0.33865
06:35:56|0.33865
06:35:57|0.33878
06:35:58|0.33877
06:35:59|0.33876
06:36:00|0.33876
06:36:01|0.33881
06:36:02|0.33881
06:36:03|0.33881
06:36:04|0.33881
06:36:05|0.33881
06:36:06|0.33884
06:36:07|0.33884
06:36:08|0.3388
06:36:09|0.3388
06:36:10|0.33886
06:36:11|0.33886
06:36:12|0.33886
06:36:13|0.33886
06:36:15|0.33886
06:36:15|0.3389
06:36:16|0.3389
06:36:17|0.33897
06:36:18|0.3389
06:36:20|0.33876
06:36:20|0.33876
06:36:21|0.33877
06:36:22|0.33877
06:36:23|0.33877
06:36:24|0.33876
06:36:25|0.33857
06:36:27|0.33857
06:36:29|0.33868
06:36:30|0.33868
06:36:31|0.33868
06:36:33|0.33868
06:36:34|0.33861
06:36:35|0.33861
06:36:36|0.33873
06:36:37|0.33873
06:36:38|0.33873
06:36:40|0.33865
06:36:41|0.33865
06:36:42|0.33868
06:36:43|0.33858
06:36:44|0.33858
06:36:45|0.33864
06:36:46|0.33861
06:36:47|0.33851
06:36:47|0.33851
06:36:49|0.33831
06:36:50|0.33831
06:36:51|0.33834
06:36:52|0.33834
06:36:53|0.33847
06:36:54|0.33761
06:36:55|0.3374
06:36:56|0.33753
06:36:57|0.33769
06:36:57|0.33763
06:36:59|0.33757
06:36:59|0.33757
06:37:01|0.33767
06:37:02|0.3377
06:37:03|0.33785
06:37:04|0.33785
06:37:05|0.33785
06:37:06|0.33768
06:37:07|0.33768
06:37:07|0.33768
06:37:09|0.33768
06:37:10|0.33769
06:37:10|0.33774
06:37:12|0.33774
06:37:13|0.33774
06:37:14|0.33774
06:37:15|0.33774
06:37:15|0.33774
06:37:17|0.33774
06:37:17|0.33774
06:37:19|0.33774
06:37:20|0.33774
06:37:20|0.33774
06:37:22|0.33752
06:37:23|0.33728
06:37:24|0.33723
06:37:25|0.33708
06:37:27|0.33723
06:37:28|0.33713
06:37:30|0.33713
06:37:31|0.33713
06:37:33|0.33713
06:37:34|0.33713
06:37:34|0.33713
06:37:36|0.33713
06:37:37|0.33713
06:37:38|0.33713
06:37:39|0.33713
06:37:40|0.33712
06:37:42|0.33713
06:37:43|0.33713
06:37:44|0.33732
06:37:44|0.33755
06:37:46|0.33777
06:37:47|0.33762
06:37:48|0.33777
06:37:49|0.33768
06:37:50|0.33771
06:37:50|0.33764
06:37:51|0.33764
06:37:53|0.33764
06:37:53|0.33764
06:37:54|0.33757
06:37:56|0.33752
06:37:57|0.33762
06:37:58|0.33762
06:37:58|0.33752
06:38:00|0.33762
06:38:01|0.33762
06:38:02|0.33762
06:38:03|0.33762
06:38:04|0.33763
06:38:05|0.33754
06:38:06|0.33754
06:38:07|0.33756
06:38:07|0.33756
06:38:09|0.33759
06:38:09|0.33759
06:38:10|0.33759
06:38:12|0.33759
06:38:12|0.33759
06:38:14|0.33759
06:38:15|0.33755
06:38:16|0.33755
06:38:16|0.33755
06:38:18|0.33755
06:38:19|0.33752
06:38:20|0.33752
06:38:21|0.33753
06:38:22|0.3375
06:38:23|0.33741
06:38:24|0.3372
06:38:25|0.33711
06:38:25|0.33711
06:38:27|0.33711
06:38:28|0.33711
06:38:29|0.33711
06:38:30|0.33711
06:38:32|0.33709
06:38:34|0.33709
06:38:34|0.337
06:38:36|0.337
06:38:36|0.337
06:38:37|0.33705
06:38:38|0.33723
06:38:39|0.33709
06:38:40|0.33709
06:38:41|0.33709
06:38:43|0.33708
06:38:43|0.33702
06:38:44|0.33702
06:38:46|0.33698
06:38:47|0.33678
06:38:48|0.33676
06:38:49|0.33674
06:38:50|0.33692
06:38:51|0.33692
06:38:52|0.33692
06:38:53|0.33692
06:38:54|0.3371
06:38:55|0.33716
06:38:56|0.3372
06:38:57|0.3372
06:38:58|0.3372
06:38:58|0.33724
06:39:00|0.33723
06:39:01|0.33723
06:39:02|0.33723
06:39:02|0.33723
06:39:04|0.33723
06:39:06|0.33723
06:39:08|0.33733
06:39:08|0.33766
06:39:09|0.3378
06:39:10|0.33765
06:39:11|0.33765
06:39:12|0.33765
06:39:14|0.33775
06:39:15|0.3378
06:39:16|0.3378
06:39:17|0.33779
06:39:18|0.33781
06:39:20|0.33786
06:39:20|0.33786
06:39:21|0.33802
06:39:24|0.33793
06:39:24|0.33793
06:39:25|0.33798
06:39:26|0.33798
06:39:27|0.33804
06:39:28|0.33805
06:39:30|0.338
06:39:31|0.33794
06:39:32|0.33795
06:39:33|0.33793
06:39:34|0.3378
06:39:36|0.3378
06:39:37|0.33775
06:39:39|0.33773
06:39:39|0.33774
06:39:40|0.33787
06:39:42|0.33785
06:39:43|0.33785
06:39:44|0.33785
06:39:45|0.33785
06:39:46|0.33785
06:39:47|0.33785
06:39:48|0.33785
06:39:49|0.33785
06:39:50|0.33785
06:39:51|0.33785
06:39:52|0.33785
06:39:53|0.33785
06:39:54|0.33785
06:39:55|0.33785
06:39:56|0.33785
06:39:57|0.33785
06:39:58|0.33777
06:39:59|0.33777
06:40:00|0.33777
06:40:01|0.33777
06:40:02|0.33768
06:40:03|0.33775
06:40:04|0.33775
06:40:05|0.33765
06:40:06|0.33785
06:40:07|0.33798
06:40:08|0.33787
06:40:09|0.33787
06:40:10|0.33787
06:40:11|0.33785
06:40:12|0.33784
06:40:13|0.33784
06:40:14|0.33784
06:40:15|0.33784
06:40:16|0.33784
06:40:17|0.33784
06:40:18|0.33784
06:40:19|0.33784
06:40:20|0.33784
06:40:21|0.33778
06:40:22|0.33778
06:40:23|0.33778
06:40:24|0.33782
06:40:25|0.33783
06:40:26|0.33783
06:40:27|0.33783
06:40:28|0.33783
06:40:29|0.33799
06:40:30|0.3381
06:40:31|0.3381
06:40:32|0.33821
06:40:34|0.33825
06:40:36|0.33825
06:40:36|0.3386
06:40:37|0.33859
06:40:38|0.33859
06:40:39|0.33847
06:40:40|0.33855
06:40:41|0.33848
06:40:42|0.33848
06:40:43|0.33844
06:40:44|0.33843
06:40:45|0.33858
06:40:46|0.33844
06:40:47|0.33839
06:40:48|0.33839
06:40:49|0.3384
06:40:50|0.3384
06:40:51|0.33833
06:40:52|0.33843
06:40:53|0.33843
06:40:54|0.33832
06:40:56|0.33841
06:40:57|0.33841
06:40:58|0.3384
06:40:59|0.3384
06:41:00|0.3384
06:41:00|0.3384
06:41:02|0.33839
06:41:03|0.33856
06:41:04|0.33855
06:41:04|0.33855
06:41:06|0.33855
06:41:07|0.33855
06:41:08|0.33855
06:41:09|0.33855
06:41:10|0.33855
06:41:10|0.33855
06:41:12|0.33855
06:41:12|0.33855
06:41:14|0.33855
06:41:15|0.33855
06:41:16|0.33855
06:41:17|0.33855
06:41:18|0.33855
06:41:18|0.33837
06:41:20|0.33837
06:41:21|0.33837
06:41:21|0.33839
06:41:24|0.33839
06:41:24|0.3383
06:41:25|0.33815
06:41:26|0.33815
06:41:27|0.33801
06:41:28|0.33798
06:41:29|0.33788
06:41:31|0.33764
06:41:32|0.33751
06:41:34|0.33757
06:41:35|0.33764
06:41:37|0.33764
06:41:38|0.33765
06:41:39|0.33765
06:41:41|0.3376
06:41:41|0.3376
06:41:43|0.33756
06:41:44|0.33756
06:41:45|0.33755
06:41:46|0.33755
06:41:47|0.33755
06:41:48|0.33755
06:41:49|0.33755
06:41:50|0.33755
06:41:51|0.33755
06:41:52|0.33736
06:41:53|0.33736
06:41:53|0.33753
06:41:54|0.3375
06:41:56|0.33754
06:41:57|0.3376
06:41:58|0.33777
06:41:59|0.33777
06:42:01|0.33759
06:42:01|0.33759
06:42:02|0.33759
06:42:03|0.33759
06:42:04|0.33759
06:42:05|0.3376
06:42:06|0.3376
06:42:07|0.3376
06:42:08|0.33765
06:42:09|0.33753
06:42:10|0.33753
06:42:11|0.33759
06:42:12|0.33759
06:42:13|0.33759
06:42:14|0.33759
06:42:15|0.33759
06:42:16|0.33756
06:42:17|0.33756
06:42:18|0.3375
06:42:19|0.33758
06:42:20|0.33756
06:42:21|0.33756
06:42:22|0.33756
06:42:23|0.33756
06:42:24|0.33756
06:42:25|0.33755
06:42:26|0.33755
06:42:28|0.33755
06:42:28|0.33755
06:42:29|0.3377
06:42:30|0.33778
06:42:31|0.3379
06:42:33|0.33787
06:42:35|0.33787
06:42:36|0.33795
06:42:36|0.338
06:42:38|0.338
06:42:38|0.33803
06:42:40|0.33801
06:42:40|0.33801
06:42:41|0.33801
06:42:44|0.33801
06:42:44|0.33801
06:42:45|0.33809
06:42:46|0.33815
06:42:47|0.33813
06:42:48|0.33813
06:42:49|0.33819
06:42:51|0.33819
06:42:52|0.33801
06:42:53|0.33805
06:42:54|0.33812
06:42:55|0.33796
06:42:56|0.33799
06:42:57|0.33774
06:42:58|0.33789
06:42:58|0.33782
06:43:00|0.33782
06:43:01|0.33767
06:43:02|0.33767
06:43:03|0.33767
06:43:04|0.33801
06:43:05|0.33801
06:43:06|0.33801
06:43:07|0.33798
06:43:07|0.33798
06:43:08|0.3379
06:43:10|0.3379
06:43:11|0.3379
06:43:12|0.33802
06:43:12|0.33802
06:43:14|0.33802
06:43:14|0.33802
06:43:16|0.33812
06:43:17|0.33786
06:43:18|0.33789
06:43:18|0.33789
06:43:20|0.33796
06:43:20|0.33796
06:43:22|0.33796
06:43:22|0.33797
06:43:24|0.33797
06:43:25|0.33782
06:43:26|0.33782
06:43:27|0.33782
06:43:28|0.33792
06:43:29|0.33789
06:43:30|0.33789
06:43:31|0.33789
06:43:32|0.33789
06:43:32|0.33789
06:43:35|0.33789
06:43:36|0.33789
06:43:37|0.33805
06:43:39|0.33805
06:43:40|0.33805
06:43:41|0.33805
06:43:42|0.33805
06:43:43|0.33818
06:43:44|0.33795
06:43:45|0.33795
06:43:46|0.33795
06:43:47|0.33796
06:43:48|0.33796
06:43:49|0.33785
06:43:50|0.33785
06:43:51|0.33783
06:43:52|0.33783
06:43:53|0.33783
06:43:53|0.33783
06:43:55|0.33783
06:43:56|0.33783
06:43:57|0.33792
06:43:58|0.33792
06:43:59|0.33792
06:44:00|0.33792
06:44:01|0.33792
06:44:02|0.33792
06:44:03|0.33792
06:44:03|0.3381
06:44:05|0.3381
06:44:06|0.3381
06:44:07|0.33819
06:44:08|0.33788
06:44:08|0.33784
06:44:10|0.3378
06:44:12|0.33789
06:44:13|0.33798
06:44:14|0.33798
06:44:15|0.33792
06:44:15|0.33813
06:44:16|0.33813
06:44:18|0.33809
06:44:18|0.33809
06:44:20|0.33824
06:44:20|0.33824
06:44:22|0.33817
06:44:22|0.33821
06:44:23|0.33821
06:44:24|0.33821
06:44:25|0.33799
06:44:27|0.33801
06:44:27|0.338
06:44:28|0.338
06:44:29|0.338
06:44:30|0.338
06:44:32|0.33822
06:44:33|0.33823
06:44:33|0.33812
06:44:36|0.33808
06:44:36|0.3382
06:44:37|0.33822
06:44:38|0.33822
06:44:40|0.33822
06:44:41|0.33815
06:44:43|0.33822
06:44:44|0.33822
06:44:45|0.33823
06:44:47|0.33823
06:44:48|0.33803
06:44:49|0.338
06:44:50|0.33796
06:44:51|0.33796
06:44:51|0.3379
06:44:53|0.3379
06:44:54|0.3379
06:44:55|0.33799
06:44:56|0.33799
06:44:56|0.33801
06:44:58|0.33801
06:45:00|0.33801
06:45:00|0.33801
06:45:01|0.3381
06:45:02|0.3381
06:45:03|0.3381
06:45:04|0.3381
06:45:05|0.3381
06:45:06|0.3381
06:45:08|0.33816
06:45:08|0.33816
06:45:09|0.33814
06:45:10|0.33802
06:45:11|0.33802
06:45:12|0.33806
06:45:13|0.33799
06:45:14|0.33804
06:45:15|0.3379
06:45:16|0.33793
06:45:17|0.33793
06:45:18|0.33783
06:45:19|0.33783
06:45:20|0.33796
06:45:21|0.33796
06:45:22|0.33796
06:45:23|0.33809
06:45:24|0.33809
06:45:25|0.33809
06:45:26|0.33806
06:45:27|0.33806
06:45:28|0.33836
06:45:29|0.33836
06:45:30|0.33836
06:45:31|0.33858
06:45:32|0.33858
06:45:33|0.33858
06:45:34|0.33858
06:45:36|0.33832
06:45:38|0.33843
06:45:38|0.33843
06:45:40|0.33851
06:45:41|0.33868
06:45:42|0.33862
06:45:43|0.33867
06:45:44|0.33867
06:45:45|0.33867
06:45:46|0.33867
06:45:48|0.33864
06:45:49|0.33853
06:45:50|0.33843
06:45:51|0.33837
06:45:52|0.33806
06:45:53|0.33806
06:45:55|0.33805
06:45:55|0.33787
06:45:56|0.33791
06:45:57|0.33794
06:45:58|0.33794
06:45:59|0.33808
06:46:00|0.33808
06:46:01|0.33807
06:46:02|0.33807
06:46:03|0.33807
06:46:04|0.33816
06:46:05|0.33816
06:46:06|0.33801
06:46:07|0.33807
06:46:08|0.33796
06:46:09|0.33796
06:46:10|0.33809
06:46:11|0.33809
06:46:12|0.33809
06:46:13|0.3381
06:46:14|0.33809
06:46:15|0.3381
06:46:16|0.33809
06:46:17|0.33803
06:46:18|0.33808
06:46:19|0.33801
06:46:20|0.33801
06:46:21|0.33801
06:46:22|0.33801
06:46:23|0.33801
06:46:24|0.33801
06:46:25|0.33801
06:46:26|0.33777
06:46:27|0.33764
06:46:28|0.33779
06:46:29|0.33776
06:46:30|0.33766
06:46:31|0.3376
06:46:32|0.33762
06:46:33|0.33762
06:46:34|0.33748
06:46:35|0.33751
06:46:37|0.33749
06:46:39|0.33748
06:46:40|0.33748
06:46:41|0.3375
06:46:43|0.3375
06:46:43|0.3375
06:46:45|0.33739
06:46:45|0.33727
06:46:47|0.33725
06:46:47|0.33712
06:46:48|0.33715
06:46:50|0.33715
06:46:51|0.33715
06:46:52|0.33737
06:46:53|0.33737
06:46:54|0.33737
06:46:55|0.33737
06:46:56|0.33737
06:46:57|0.33722
06:46:58|0.33722
06:46:59|0.33737
06:47:00|0.33737
06:47:01|0.33737
06:47:02|0.33741
06:47:03|0.33741
06:47:04|0.33741
06:47:05|0.33741
06:47:06|0.33751
06:47:07|0.33752
06:47:08|0.33752
06:47:09|0.33753
06:47:10|0.33752
06:47:11|0.33752
06:47:12|0.33751
06:47:13|0.33729
06:47:14|0.33739
06:47:15|0.3373
06:47:16|0.33734
06:47:17|0.33734
06:47:18|0.3373
06:47:19|0.3373
06:47:20|0.3373
06:47:21|0.3373
06:47:22|0.33729
06:47:23|0.33729
06:47:24|0.33729
06:47:25|0.33729
06:47:26|0.33729
06:47:27|0.33729
06:47:28|0.33729
06:47:29|0.33729
06:47:30|0.3373
06:47:31|0.33734
06:47:32|0.33734
06:47:33|0.33734
06:47:34|0.33734
06:47:35|0.33736
06:47:36|0.33736
06:47:37|0.33736
06:47:39|0.33736
06:47:40|0.33736
06:47:41|0.33734
06:47:43|0.33743
06:47:44|0.33743
06:47:45|0.33747
06:47:46|0.33733
06:47:47|0.33733
06:47:48|0.33729
06:47:49|0.33734
06:47:50|0.33734
06:47:51|0.33734
06:47:52|0.33734
06:47:53|0.33718
06:47:54|0.33724
06:47:55|0.33719
06:47:56|0.33716
06:47:57|0.33707
06:47:58|0.33707
06:47:59|0.33707
06:48:00|0.33707
06:48:01|0.33707
06:48:02|0.3372
06:48:03|0.3372
06:48:05|0.33713
06:48:05|0.33733
06:48:07|0.33752
06:48:07|0.3375
06:48:09|0.3375
06:48:10|0.33738
06:48:10|0.33738
06:48:11|0.33738
06:48:12|0.33738
06:48:13|0.33738
06:48:15|0.33738
06:48:16|0.33738
06:48:16|0.33707
06:48:18|0.33707
06:48:20|0.33707
06:48:20|0.33713
06:48:21|0.33713
06:48:23|0.33713
06:48:23|0.33713
06:48:24|0.33721
06:48:26|0.3371
06:48:27|0.33719
06:48:28|0.33722
06:48:29|0.33722
06:48:29|0.33722
06:48:32|0.33722
06:48:32|0.33727
06:48:34|0.33707
06:48:34|0.33705
06:48:36|0.33706
06:48:36|0.33706
06:48:37|0.33737
06:48:40|0.33737
06:48:41|0.33709
06:48:42|0.33709
06:48:42|0.33726
06:48:43|0.33726
06:48:45|0.33726
06:48:46|0.33726
06:48:46|0.33726
06:48:49|0.33726
06:48:49|0.33726
06:48:50|0.33726
06:48:51|0.33725
06:48:52|0.33725
06:48:54|0.33722
06:48:55|0.33733
06:48:57|0.3382
06:48:57|0.33797
06:48:58|0.33796
06:49:00|0.3382
06:49:01|0.33817
06:49:02|0.33785
06:49:03|0.33806
06:49:04|0.33806
06:49:05|0.33805
06:49:06|0.33787
06:49:07|0.33794
06:49:07|0.33794
06:49:09|0.33794
06:49:10|0.3379
06:49:11|0.33793
06:49:12|0.33793
06:49:13|0.33793
06:49:14|0.33822
06:49:15|0.33822
06:49:15|0.33822
06:49:17|0.33821
06:49:18|0.33828
06:49:19|0.33826
06:49:19|0.33826
06:49:20|0.33829
06:49:22|0.33824
06:49:22|0.33816
06:49:23|0.33816
06:49:25|0.33796
06:49:26|0.33787
06:49:27|0.33776
06:49:28|0.33771
06:49:29|0.33787
06:49:29|0.33787
06:49:30|0.33788
06:49:32|0.33773
06:49:33|0.33769
06:49:34|0.33769
06:49:35|0.33769
06:49:36|0.33769
06:49:37|0.33769
06:49:37|0.33769
06:49:39|0.33769
06:49:41|0.33769
06:49:42|0.33798
06:49:43|0.33803
06:49:44|0.33791
06:49:45|0.33792
06:49:46|0.3378
06:49:47|0.33772
06:49:48|0.33779
06:49:49|0.33779
06:49:50|0.33795
06:49:51|0.33795
06:49:52|0.33795
06:49:53|0.33794
06:49:54|0.338
06:49:55|0.33812
06:49:56|0.3382
06:49:57|0.3382
06:49:58|0.33831
06:49:59|0.33831
06:50:00|0.33831
06:50:01|0.33831
06:50:02|0.33819
06:50:03|0.33816
06:50:04|0.33816
06:50:05|0.33816
06:50:06|0.33816
06:50:07|0.33816
06:50:07|0.33816
06:50:08|0.33819
06:50:10|0.33818
06:50:10|0.33818
06:50:12|0.33819
06:50:13|0.33819
06:50:14|0.33819
06:50:16|0.33818
06:50:16|0.33818
06:50:17|0.33818
06:50:18|0.33816
06:50:19|0.33777
06:50:20|0.338
06:50:21|0.3378
06:50:22|0.33779
06:50:23|0.33779
06:50:24|0.33771
06:50:25|0.33773
06:50:26|0.33761
06:50:27|0.33761
06:50:28|0.33761
06:50:29|0.33761
06:50:30|0.33761
06:50:31|0.33761
06:50:32|0.33756
06:50:33|0.33761
06:50:34|0.3375
06:50:35|0.33753
06:50:36|0.33753
06:50:38|0.3375
06:50:39|0.33752
06:50:40|0.33752
06:50:42|0.33741
06:50:43|0.33749
06:50:45|0.33749
06:50:46|0.33749
06:50:47|0.33749
06:50:48|0.33749
06:50:49|0.33749
06:50:50|0.33749
06:50:51|0.33749
06:50:52|0.33749
06:50:53|0.33749
06:50:55|0.33749
06:50:56|0.33749
06:50:56|0.33749
06:50:59|0.33749
06:50:59|0.33748
06:51:00|0.33749
06:51:01|0.33749
06:51:03|0.33749
06:51:04|0.33749
06:51:05|0.33739
06:51:07|0.33733
06:51:07|0.33733
06:51:08|0.33739
06:51:09|0.33739
06:51:10|0.33735
06:51:11|0.33728
06:51:12|0.33728
06:51:13|0.33729
06:51:14|0.33728
06:51:15|0.33728
06:51:16|0.33714
06:51:17|0.3372
06:51:18|0.33711
06:51:19|0.33711
06:51:20|0.33711
06:51:21|0.33711
06:51:22|0.3371
06:51:23|0.3371
06:51:24|0.3372
06:51:25|0.3372
06:51:26|0.3372
06:51:27|0.3372
06:51:28|0.3372
06:51:29|0.3372
06:51:30|0.3372
06:51:31|0.33726
06:51:32|0.33725
06:51:33|0.33725
06:51:34|0.33735
06:51:35|0.33735
06:51:36|0.33714
06:51:37|0.33714
06:51:38|0.33702
06:51:39|0.33702
06:51:40|0.33702
06:51:42|0.33702
06:51:44|0.33704
06:51:44|0.33704
06:51:45|0.33704
06:51:46|0.337
06:51:47|0.33701
06:51:48|0.33701
06:51:50|0.33701
06:51:51|0.33701
06:51:52|0.33701
06:51:53|0.33701
06:51:54|0.337
06:51:55|0.33672
06:51:56|0.33672
06:51:57|0.33684
06:51:59|0.33687
06:52:00|0.33687
06:52:01|0.33687
06:52:02|0.33696
06:52:03|0.33696
06:52:03|0.33696
06:52:05|0.33696
06:52:06|0.33696
06:52:07|0.33696
06:52:08|0.33689
06:52:09|0.33689
06:52:10|0.33689
06:52:11|0.33692
06:52:12|0.33692
06:52:13|0.33692
06:52:13|0.33692
06:52:15|0.33687
06:52:16|0.33685
06:52:17|0.33685
06:52:18|0.33678
06:52:19|0.33679
06:52:19|0.33668
06:52:20|0.33659
06:52:22|0.33657
06:52:22|0.33657
06:52:24|0.33667
06:52:25|0.33667
06:52:26|0.33667
06:52:27|0.33667
06:52:28|0.33669
06:52:29|0.33657
06:52:30|0.33663
06:52:31|0.33663
06:52:32|0.33663
06:52:33|0.33657
06:52:34|0.33662
06:52:35|0.33653
06:52:36|0.33651
06:52:37|0.3365
06:52:38|0.3365
06:52:39|0.3363
06:52:39|0.33641
06:52:41|0.33632
06:52:42|0.33632
06:52:42|0.33632
06:52:44|0.33632
06:52:46|0.33632
06:52:46|0.33632
06:52:47|0.33632
06:52:49|0.33634
06:52:50|0.3364
06:52:51|0.33649
06:52:52|0.33649
06:52:53|0.33643
06:52:54|0.3364
06:52:55|0.3364
06:52:56|0.3364
06:52:58|0.33639
06:52:59|0.3363
06:53:00|0.3363
06:53:01|0.3363
06:53:01|0.3363
06:53:02|0.33631
06:53:03|0.33631
06:53:05|0.33631
06:53:05|0.33638
06:53:07|0.33638
06:53:08|0.33639
06:53:09|0.33639
06:53:10|0.33639
06:53:10|0.33639
06:53:11|0.33631
06:53:12|0.33631
06:53:13|0.3363
06:53:14|0.3363
06:53:15|0.33633
06:53:16|0.33633
06:53:17|0.33639
06:53:19|0.33639
06:53:20|0.33639
06:53:21|0.3363
06:53:21|0.3363
06:53:22|0.3363
06:53:24|0.3363
06:53:24|0.3363
06:53:25|0.3363
06:53:26|0.3363
06:53:27|0.3363
06:53:28|0.3363
06:53:29|0.33617
06:53:31|0.33606
06:53:31|0.33615
06:53:32|0.33615
06:53:34|0.33615
06:53:35|0.33615
06:53:36|0.33615
06:53:36|0.33615
06:53:38|0.33606
06:53:38|0.33585
06:53:40|0.33597
06:53:40|0.33582
06:53:41|0.33592
06:53:43|0.33576
06:53:44|0.33579
06:53:45|0.33582
06:53:47|0.33584
06:53:49|0.33593
06:53:50|0.33592
06:53:51|0.336
06:53:52|0.33605
06:53:53|0.33605
06:53:53|0.33613
06:53:55|0.33616
06:53:56|0.33643
06:53:57|0.33643
06:53:58|0.33643
06:54:00|0.33643
06:54:01|0.33642
06:54:02|0.33642
06:54:03|0.33643
06:54:04|0.33643
06:54:05|0.33642
06:54:06|0.33641
06:54:07|0.3363
06:54:08|0.33632
06:54:09|0.33632
06:54:10|0.33632
06:54:11|0.33642
06:54:12|0.33631
06:54:13|0.33631
06:54:14|0.33634
06:54:15|0.33626
06:54:16|0.33636
06:54:17|0.33619
06:54:18|0.33628
06:54:19|0.33615
06:54:20|0.33614
06:54:20|0.33614
06:54:22|0.33614
06:54:23|0.33602
06:54:24|0.33602
06:54:24|0.33608
06:54:26|0.33599
06:54:27|0.33599
06:54:28|0.33599
06:54:29|0.3361
06:54:30|0.3361
06:54:30|0.33604
06:54:32|0.33602
06:54:32|0.33607
06:54:34|0.33607
06:54:35|0.33607
06:54:36|0.33614
06:54:37|0.33615
06:54:37|0.33617
06:54:39|0.33617
06:54:39|0.33617
06:54:41|0.33617
06:54:43|0.33617
06:54:43|0.33649
06:54:45|0.33649
06:54:46|0.33649
06:54:48|0.33649
06:54:49|0.33649
06:54:50|0.33659
06:54:51|0.33653
06:54:53|0.33653
06:54:54|0.33653
06:54:55|0.33656
06:54:56|0.33656
06:54:57|0.33656
06:54:58|0.33649
06:54:59|0.33634
06:55:00|0.3362
06:55:01|0.3362
06:55:02|0.33614
06:55:04|0.33619
06:55:04|0.3364
06:55:06|0.33618
06:55:06|0.33618
06:55:08|0.33631
06:55:09|0.33628
06:55:10|0.33628
06:55:11|0.33628
06:55:12|0.33628
06:55:13|0.33628
06:55:14|0.33631
06:55:16|0.33631
06:55:16|0.33631
06:55:18|0.33631
06:55:19|0.33631
06:55:19|0.33631
06:55:21|0.33631
06:55:22|0.3363
06:55:23|0.3363
06:55:23|0.33655
06:55:25|0.33655
06:55:25|0.33652
06:55:26|0.33652
06:55:27|0.33605
06:55:29|0.33605
06:55:29|0.33605
06:55:31|0.33605
06:55:32|0.33605
06:55:32|0.33605
06:55:33|0.33646
06:55:34|0.33635
06:55:37|0.33613
06:55:37|0.33613
06:55:38|0.33609
06:55:39|0.3367
06:55:40|0.33639
06:55:41|0.33639
06:55:42|0.33639
06:55:43|0.33639
06:55:45|0.33639
06:55:47|0.33639
06:55:48|0.33639
06:55:50|0.33639
06:55:51|0.33636
06:55:51|0.33636
06:55:52|0.33635
06:55:54|0.33635
06:55:55|0.33635
06:55:56|0.33635
06:55:57|0.33643
06:55:58|0.33642
06:55:59|0.33642
06:56:00|0.33663
06:56:01|0.33663
06:56:03|0.33663
06:56:04|0.3367
06:56:04|0.33737
06:56:06|0.33747
06:56:07|0.33732
06:56:08|0.33738
06:56:08|0.33733
06:56:09|0.3374
06:56:10|0.33738
06:56:12|0.33752
06:56:13|0.33748
06:56:14|0.33749
06:56:15|0.33757
06:56:15|0.33757
06:56:16|0.3376
06:56:18|0.33757
06:56:18|0.33757
06:56:20|0.33767
06:56:21|0.33767
06:56:22|0.33765
06:56:23|0.33765
06:56:24|0.33781
06:56:25|0.33786
06:56:26|0.33786
06:56:27|0.33786
06:56:28|0.33786
06:56:29|0.33786
06:56:30|0.338
06:56:31|0.338
06:56:32|0.338
06:56:33|0.338
06:56:34|0.33804
06:56:35|0.33789
06:56:36|0.33789
06:56:37|0.33791
06:56:38|0.33791
06:56:39|0.33791
06:56:40|0.33791
06:56:41|0.33791
06:56:42|0.33791
06:56:43|0.33786
06:56:44|0.33783
06:56:45|0.33783
06:56:46|0.33776
06:56:47|0.33777
06:56:48|0.3377
06:56:50|0.33777
06:56:51|0.33767
06:56:52|0.33767
06:56:53|0.33767
06:56:55|0.33773
06:56:56|0.33773
06:56:57|0.33773
06:56:58|0.33773
06:56:59|0.33773
06:57:00|0.33771
06:57:01|0.33771
06:57:02|0.33771
06:57:03|0.33771
06:57:04|0.33771
06:57:05|0.33776
06:57:06|0.33774
06:57:07|0.33774
06:57:08|0.33776
06:57:09|0.33776
06:57:10|0.33776
06:57:11|0.33754
06:57:12|0.3377
06:57:13|0.3377
06:57:14|0.33768
06:57:15|0.33768
06:57:16|0.33776
06:57:17|0.33777
06:57:18|0.33784
06:57:19|0.33784
06:57:20|0.33784
06:57:21|0.33784
06:57:22|0.33795
06:57:23|0.33799
06:57:24|0.33799
06:57:25|0.33799
06:57:26|0.33799
06:57:27|0.33805
06:57:28|0.33801
06:57:29|0.33801
06:57:30|0.33805
06:57:31|0.33805
06:57:32|0.33805
06:57:33|0.33805
06:57:34|0.33802
06:57:36|0.33802
06:57:36|0.33802
06:57:37|0.33802
06:57:38|0.33802
06:57:39|0.33802
06:57:40|0.33806
06:57:41|0.33807
06:57:42|0.338
06:57:43|0.338
06:57:44|0.338
06:57:45|0.338
06:57:46|0.33828
06:57:48|0.33828
06:57:50|0.33828
06:57:51|0.33828
06:57:53|0.33823
06:57:55|0.33832
06:57:56|0.33815
06:57:57|0.33829
06:57:58|0.33852
06:57:59|0.33852
06:58:00|0.33843
06:58:01|0.33843
06:58:02|0.33843
06:58:03|0.33837
06:58:04|0.33837
06:58:05|0.33837
06:58:06|0.33837
06:58:07|0.33822
06:58:09|0.33829
06:58:10|0.33829
06:58:10|0.33811
06:58:11|0.33825
06:58:12|0.33814
06:58:13|0.33817
06:58:14|0.33835
06:58:15|0.33817
06:58:16|0.33802
06:58:17|0.33799
06:58:18|0.33874
06:58:19|0.33885
06:58:20|0.33886
06:58:21|0.33901
06:58:23|0.33901
06:58:24|0.33902
06:58:25|0.33885
06:58:26|0.33887
06:58:27|0.33887
06:58:28|0.33886
06:58:29|0.33884
06:58:30|0.33884
06:58:31|0.33884
06:58:32|0.33884
06:58:33|0.33891
06:58:34|0.33891
06:58:35|0.33881
06:58:36|0.33881
06:58:37|0.33881
06:58:38|0.33881
06:58:39|0.33887
06:58:40|0.33891
06:58:41|0.33898
06:58:42|0.33898
06:58:43|0.339
06:58:44|0.339
06:58:45|0.33895
06:58:46|0.33895
06:58:47|0.33892
06:58:48|0.33891
06:58:50|0.33891
06:58:50|0.33887
06:58:52|0.33893
06:58:53|0.33893
06:58:55|0.33893
06:58:55|0.33893
06:58:56|0.3391
06:58:57|0.339
06:58:59|0.339
06:58:59|0.339
06:59:00|0.339
06:59:02|0.339
06:59:03|0.339
06:59:04|0.339
06:59:04|0.339
06:59:05|0.339
06:59:07|0.339
06:59:08|0.339
06:59:09|0.339
06:59:10|0.339
06:59:11|0.339
06:59:12|0.339
06:59:13|0.33879
06:59:14|0.33834
06:59:15|0.33843
06:59:16|0.33866
06:59:17|0.33866
06:59:18|0.33864
06:59:19|0.33862
06:59:20|0.33862
06:59:21|0.3386
06:59:22|0.3386
06:59:23|0.3386
06:59:24|0.33856
06:59:25|0.33842
06:59:26|0.33826
06:59:27|0.33824
06:59:28|0.33825
06:59:29|0.33824
06:59:30|0.33822
06:59:31|0.338
06:59:32|0.33801
06:59:33|0.33827
06:59:34|0.33827
06:59:35|0.33827
06:59:36|0.33827
06:59:37|0.33827
06:59:39|0.33827
06:59:39|0.33813
06:59:40|0.33803
06:59:41|0.3383
06:59:42|0.33847
06:59:44|0.33835
06:59:44|0.33829
06:59:45|0.33829
06:59:46|0.33829
06:59:47|0.33856
06:59:48|0.33856
06:59:50|0.3383
06:59:50|0.33849
06:59:52|0.33859
06:59:54|0.33859
06:59:55|0.33841
06:59:57|0.33877
06:59:58|0.33877
07:00:00|0.33881
07:00:01|0.33872
07:00:02|0.33872
07:00:03|0.33882
07:00:05|0.33878
07:00:06|0.33828
07:00:07|0.33847
07:00:08|0.33848
07:00:09|0.33851
07:00:10|0.33842
07:00:11|0.33842
07:00:12|0.33842
07:00:13|0.33861
07:00:14|0.3386
07:00:16|0.3386
07:00:16|0.33857
07:00:17|0.33857
07:00:18|0.33857
07:00:19|0.33856
07:00:20|0.33858
07:00:21|0.33858
07:00:22|0.33858
07:00:23|0.33877
07:00:24|0.33877
07:00:25|0.33852
07:00:26|0.33852
07:00:27|0.33842
07:00:28|0.33842
07:00:29|0.33831
07:00:30|0.33831
07:00:31|0.33827
07:00:32|0.33827
07:00:33|0.33827
07:00:34|0.33827
07:00:35|0.33827
07:00:36|0.33827
07:00:37|0.33832
07:00:38|0.33832
07:00:39|0.33832
07:00:40|0.33843
07:00:41|0.33843
07:00:42|0.33843
07:00:43|0.33843
07:00:44|0.33843
07:00:45|0.33843
07:00:46|0.33852
07:00:47|0.33852
07:00:48|0.33842
07:00:49|0.33838
07:00:51|0.33838
07:00:53|0.33843
07:00:54|0.33831
07:00:55|0.33831
07:00:56|0.33834
07:00:58|0.33837
07:00:59|0.33829
07:01:00|0.33829
07:01:00|0.33827
07:01:02|0.33827
07:01:03|0.33827
07:01:04|0.33827
07:01:04|0.33843
07:01:06|0.33827
07:01:07|0.33827
07:01:08|0.3382
07:01:09|0.3382
07:01:10|0.33809
07:01:11|0.33815
07:01:12|0.3381
07:01:13|0.3381
07:01:14|0.33801
07:01:15|0.33804
07:01:16|0.33802
07:01:17|0.33802
07:01:18|0.33814
07:01:19|0.33805
07:01:20|0.33807
07:01:21|0.33807
07:01:22|0.33807
07:01:23|0.33805
07:01:24|0.33805
07:01:25|0.33805
07:01:26|0.33805
07:01:27|0.33804
07:01:28|0.33804
07:01:29|0.33804
07:01:30|0.33806
07:01:31|0.33817
07:01:32|0.33792
07:01:33|0.33777
07:01:34|0.33776
07:01:35|0.33757
07:01:36|0.33757
07:01:37|0.3377
07:01:38|0.33751
07:01:39|0.33756
07:01:40|0.33741
07:01:41|0.33741
07:01:42|0.33733
07:01:43|0.33734
07:01:44|0.33731
07:01:45|0.3373
07:01:46|0.3373
07:01:47|0.3373
07:01:48|0.33725
07:01:49|0.33726
07:01:50|0.33726
07:01:51|0.33727
07:01:53|0.33727
07:01:54|0.33708
07:01:56|0.337
07:01:57|0.3369
07:01:58|0.33697
07:01:59|0.337
07:02:00|0.33702
07:02:01|0.33702
07:02:03|0.33702
07:02:05|0.33702
07:02:07|0.33691
07:02:07|0.33693
07:02:08|0.33693
07:02:09|0.33693
07:02:10|0.33681
07:02:11|0.33681
07:02:12|0.33682
07:02:14|0.33682
07:02:14|0.33675
07:02:15|0.3369
07:02:16|0.33727
07:02:17|0.3372
07:02:18|0.3371
07:02:19|0.3371
07:02:20|0.3371
07:02:21|0.33712
07:02:22|0.33698
07:02:23|0.33702
07:02:24|0.33702
07:02:25|0.33671
07:02:26|0.33671
07:02:27|0.33671
07:02:28|0.3367
07:02:29|0.33664
07:02:30|0.33664
07:02:31|0.3365
07:02:32|0.33653
07:02:33|0.33645
07:02:34|0.33645
07:02:35|0.33645
07:02:36|0.33658
07:02:37|0.33664
07:02:38|0.33664
07:02:39|0.33664
07:02:40|0.33656
07:02:41|0.33657
07:02:42|0.33657
07:02:43|0.33658
07:02:44|0.33658
07:02:45|0.33658
07:02:46|0.33644
07:02:47|0.33653
07:02:48|0.33653
07:02:49|0.33653
07:02:50|0.33653
07:02:51|0.33653
07:02:53|0.33653
07:02:55|0.33645
07:02:56|0.33645
07:02:57|0.33645
07:02:59|0.33621
07:03:00|0.33617
07:03:01|0.33615
07:03:02|0.33615
07:03:03|0.33615
07:03:04|0.33612
07:03:05|0.33605
07:03:06|0.33605
07:03:07|0.33605
07:03:08|0.33605
07:03:09|0.33605
07:03:10|0.33605
07:03:11|0.33682
07:03:12|0.33645
07:03:13|0.33641
07:03:14|0.33641
07:03:15|0.33635
07:03:16|0.33614
07:03:17|0.33606
07:03:18|0.33607
07:03:19|0.33607
07:03:20|0.33607
07:03:21|0.33607
07:03:22|0.33607
07:03:23|0.33588
07:03:24|0.33586
07:03:25|0.33598
07:03:26|0.33596
07:03:27|0.33565
07:03:28|0.33575
07:03:29|0.33574
07:03:30|0.33602
07:03:31|0.33602
07:03:32|0.33574
07:03:33|0.33592
07:03:35|0.33591
07:03:35|0.33589
07:03:37|0.33589
07:03:38|0.33563
07:03:39|0.33563
07:03:40|0.33565
07:03:41|0.33563
07:03:42|0.33562
07:03:43|0.33562
07:03:44|0.33562
07:03:45|0.33562
07:03:45|0.33554
07:03:47|0.33539
07:03:48|0.33539
07:03:49|0.33539
07:03:50|0.33585
07:03:51|0.33594
07:03:52|0.33586
07:03:53|0.33586
07:03:55|0.336
07:03:55|0.33595
07:03:57|0.33595
07:03:58|0.33595
07:03:59|0.33594
07:04:01|0.33588
07:04:01|0.336
07:04:02|0.336
07:04:04|0.336
07:04:04|0.336
07:04:06|0.33602
07:04:07|0.33602
07:04:08|0.33602
07:04:09|0.33596
07:04:10|0.33596
07:04:11|0.33596
07:04:11|0.33596
07:04:13|0.33596
07:04:14|0.33599
07:04:14|0.33599
07:04:16|0.33599
07:04:17|0.33599
07:04:18|0.33599
07:04:19|0.336
07:04:20|0.336
07:04:21|0.33599
07:04:21|0.33599
07:04:23|0.33592
07:04:25|0.33597
07:04:25|0.33589
07:04:27|0.33586
07:04:28|0.33586
07:04:28|0.33586
07:04:29|0.33586
07:04:31|0.336
07:04:31|0.33617
07:04:33|0.33617
07:04:33|0.33618
07:04:34|0.33618
07:04:35|0.33618
07:04:36|0.3363
07:04:38|0.3363
07:04:39|0.3363
07:04:39|0.3363
07:04:40|0.3363
07:04:41|0.3363
07:04:43|0.33624
07:04:43|0.33624
07:04:44|0.33624
07:04:45|0.33624
07:04:47|0.33624
07:04:47|0.3362
07:04:48|0.3362
07:04:49|0.33578
07:04:50|0.33578
07:04:51|0.33578
07:04:53|0.33561
07:04:54|0.33569
07:04:55|0.33569
07:04:56|0.33602
07:04:58|0.33566
07:05:00|0.33566
07:05:00|0.33566
07:05:02|0.33569
07:05:03|0.33569
07:05:05|0.33569
07:05:06|0.33603
07:05:07|0.33602
07:05:08|0.33624
07:05:09|0.33624
07:05:10|0.33624
07:05:12|0.33624
07:05:13|0.33591
07:05:14|0.33591
07:05:14|0.336
07:05:16|0.336
07:05:17|0.336
07:05:18|0.336
07:05:18|0.336
07:05:19|0.33591
07:05:20|0.33601
07:05:21|0.33601
07:05:22|0.33601
07:05:24|0.3359
07:05:24|0.3359
07:05:26|0.33589
07:05:27|0.33589
07:05:27|0.33589
07:05:28|0.33589
07:05:30|0.33589
07:05:30|0.33589
07:05:32|0.33589
07:05:32|0.33589
07:05:33|0.33589
07:05:34|0.33606
07:05:36|0.3362
07:05:36|0.3362
07:05:37|0.33679
07:05:38|0.33659
07:05:39|0.33701
07:05:40|0.33684
07:05:41|0.33675
07:05:43|0.33687
07:05:43|0.33687
07:05:44|0.33689
07:05:46|0.3369
07:05:46|0.33683
07:05:47|0.33683
07:05:48|0.33666
07:05:50|0.33666
07:05:51|0.33666
07:05:51|0.33666
07:05:53|0.33666
07:05:53|0.33654
07:05:55|0.33632
07:05:57|0.33632
07:05:58|0.33651
07:05:59|0.33651
07:06:00|0.33654
07:06:01|0.33654
07:06:02|0.33654
07:06:04|0.33673
07:06:04|0.33673
07:06:06|0.33673
07:06:06|0.33673
07:06:08|0.33652
07:06:09|0.33668
07:06:10|0.33668
07:06:11|0.33664
07:06:12|0.33651
07:06:13|0.33651
07:06:14|0.33651
07:06:15|0.33651
07:06:15|0.33705
07:06:17|0.33678
07:06:18|0.33678
07:06:18|0.3367
07:06:20|0.33691
07:06:20|0.33691
07:06:21|0.33691
07:06:23|0.33706
07:06:24|0.33706
07:06:25|0.33699
07:06:26|0.33732
07:06:27|0.33732
07:06:28|0.33719
07:06:29|0.33719
07:06:30|0.33721
07:06:31|0.33721
07:06:32|0.33721
07:06:33|0.33728
07:06:33|0.33728
07:06:35|0.3369
07:06:36|0.3369
07:06:37|0.3369
07:06:38|0.33684
07:06:39|0.33684
07:06:40|0.33694
07:06:41|0.33686
07:06:42|0.33696
07:06:43|0.33696
07:06:43|0.33696
07:06:45|0.33696
07:06:46|0.33696
07:06:47|0.33695
07:06:47|0.33695
07:06:49|0.33695
07:06:50|0.3371
07:06:51|0.33714
07:06:51|0.33727
07:06:53|0.33735
07:06:54|0.33728
07:06:55|0.3373
07:06:55|0.3373
07:06:58|0.3373
07:06:59|0.3373
07:07:01|0.33736
07:07:01|0.33734
07:07:03|0.33734
07:07:04|0.33738
07:07:06|0.33783
07:07:06|0.33757
07:07:07|0.33749
07:07:08|0.33749
07:07:09|0.33776
07:07:10|0.33776
07:07:11|0.33776
07:07:12|0.33776
07:07:14|0.33756
07:07:15|0.33777
07:07:15|0.33791
07:07:16|0.33791
07:07:18|0.33797
07:07:19|0.33797
07:07:19|0.33797
07:07:21|0.33797
07:07:21|0.3373
07:07:22|0.33738
07:07:23|0.33763
07:07:25|0.33763
07:07:26|0.33763
07:07:27|0.33755
07:07:27|0.33755
07:07:29|0.33755
07:07:30|0.33767
07:07:31|0.33767
07:07:32|0.33767
07:07:33|0.33772
07:07:34|0.33776
07:07:35|0.33776
07:07:36|0.33776
07:07:37|0.33776
07:07:37|0.33776
07:07:39|0.33776
07:07:40|0.33776
07:07:40|0.33776
07:07:42|0.33781
07:07:43|0.33781
07:07:43|0.33781
07:07:45|0.33781
07:07:45|0.33781
07:07:48|0.33798
07:07:48|0.33788
07:07:49|0.33799
07:07:50|0.33799
07:07:52|0.33727
07:07:52|0.33728
07:07:53|0.33735
07:07:55|0.33731
07:07:55|0.33734
07:07:56|0.33734
07:07:58|0.33728
07:08:00|0.33739
07:08:01|0.3374
07:08:02|0.3374
07:08:03|0.33759
07:08:03|0.33759
07:08:05|0.33765
07:08:06|0.33754
07:08:07|0.33725
07:08:08|0.33725
07:08:10|0.33725
07:08:11|0.33741
07:08:12|0.33741
07:08:13|0.33729
07:08:14|0.33729
07:08:14|0.33752
07:08:15|0.33752
07:08:17|0.33752
07:08:17|0.33752
07:08:18|0.33752
07:08:20|0.3375
07:08:20|0.3375
07:08:21|0.33739
07:08:22|0.33739
07:08:24|0.3374
07:08:25|0.33751
07:08:25|0.33751
07:08:26|0.33741
07:08:28|0.33741
07:08:28|0.33741
07:08:29|0.33741
07:08:30|0.33741
07:08:31|0.33741
07:08:32|0.33741
07:08:34|0.33748
07:08:34|0.33744
07:08:35|0.33744
07:08:36|0.33744
07:08:38|0.33744
07:08:38|0.33744
07:08:39|0.3376
07:08:40|0.33746
07:08:41|0.33746
07:08:42|0.33751
07:08:43|0.33756
07:08:44|0.33756
07:08:45|0.33756
07:08:47|0.33756
07:08:47|0.33754
07:08:48|0.33754
07:08:49|0.33755
07:08:51|0.33757
07:08:52|0.33757
07:08:53|0.33757
07:08:54|0.33756
07:08:54|0.33773
07:08:55|0.33766
07:08:57|0.33771
07:08:57|0.33767
07:08:59|0.33767
07:09:00|0.33767
07:09:02|0.33767
07:09:03|0.33767
07:09:04|0.33767
07:09:05|0.33767
07:09:07|0.33767
07:09:08|0.33767
07:09:09|0.3376
07:09:10|0.33766
07:09:12|0.33766
07:09:13|0.33759
07:09:14|0.33742
07:09:15|0.33742
07:09:15|0.33747
07:09:17|0.33761
07:09:18|0.33761
07:09:18|0.33756
07:09:20|0.33756
07:09:20|0.33755
07:09:22|0.33755
07:09:23|0.33755
07:09:23|0.33755
07:09:24|0.33755
07:09:27|0.33755
07:09:27|0.33755
07:09:28|0.33755
07:09:29|0.33751
07:09:30|0.33751
07:09:31|0.33751
07:09:32|0.33755
07:09:33|0.33755
07:09:34|0.33755
07:09:35|0.33755
07:09:36|0.33755
07:09:37|0.33737
07:09:38|0.33692
07:09:39|0.33707
07:09:40|0.33707
07:09:41|0.33707
07:09:42|0.33707
07:09:43|0.33707
07:09:44|0.33723
07:09:45|0.33723
07:09:46|0.33723
07:09:47|0.33723
07:09:48|0.33723
07:09:49|0.33728
07:09:50|0.33728
07:09:51|0.3374
07:09:52|0.3374
07:09:53|0.3374
07:09:54|0.3374
07:09:55|0.3374
07:09:56|0.3374
07:09:57|0.3374
07:09:58|0.3374
07:10:00|0.3374
07:10:02|0.33755
07:10:04|0.33755
07:10:04|0.33755
07:10:05|0.33755
07:10:06|0.33755
07:10:07|0.33769
07:10:08|0.33769
07:10:09|0.33769
07:10:10|0.33769
07:10:11|0.33774
07:10:12|0.33774
07:10:13|0.33774
07:10:14|0.3378
07:10:15|0.3377
07:10:17|0.3378
07:10:17|0.33778
07:10:19|0.33778
07:10:20|0.33772
07:10:21|0.33772
07:10:22|0.33772
07:10:23|0.33772
07:10:25|0.33772
07:10:25|0.33771
07:10:26|0.33771
07:10:27|0.33771
07:10:28|0.33771
07:10:29|0.33771
07:10:30|0.33771
07:10:31|0.33771
07:10:32|0.33771
07:10:33|0.33771
07:10:34|0.3377
07:10:35|0.3377
07:10:37|0.3372
07:10:38|0.3372
07:10:39|0.3372
07:10:40|0.33723
07:10:41|0.3372
07:10:42|0.3372
07:10:43|0.3372
07:10:44|0.33719
07:10:45|0.33723
07:10:46|0.33733
07:10:47|0.33733
07:10:48|0.33724
07:10:49|0.33713
07:10:50|0.33707
07:10:51|0.33707
07:10:52|0.33701
07:10:52|0.33701
07:10:54|0.33701
07:10:55|0.33701
07:10:56|0.33715
07:10:57|0.33715
07:10:58|0.3369
07:10:59|0.3369
07:11:01|0.33706
07:11:02|0.33708
07:11:03|0.3369
07:11:03|0.3369
07:11:05|0.3369
07:11:06|0.3369
07:11:07|0.3369
07:11:09|0.33715
07:11:09|0.33724
07:11:10|0.33733
07:11:11|0.33733
07:11:13|0.33751
07:11:14|0.33741
07:11:16|0.33741
07:11:16|0.33741
07:11:17|0.33741
07:11:18|0.33741
07:11:19|0.3375
07:11:20|0.3375
07:11:21|0.3375
07:11:22|0.3375
07:11:23|0.3375
07:11:25|0.3375
07:11:26|0.33752
07:11:27|0.33766
07:11:27|0.3376
07:11:29|0.3376
07:11:30|0.3376
07:11:31|0.3376
07:11:32|0.3376
07:11:33|0.33739
07:11:34|0.33739
07:11:35|0.33739
07:11:36|0.33739
07:11:37|0.33739
07:11:38|0.33739
07:11:38|0.33739
07:11:40|0.33739
07:11:41|0.33739
07:11:42|0.33732
07:11:42|0.33732
07:11:44|0.3373
07:11:45|0.33696
07:11:46|0.33696
07:11:47|0.33707
07:11:48|0.33707
07:11:49|0.33707
07:11:50|0.33711
07:11:51|0.33711
07:11:52|0.33695
07:11:53|0.33694
07:11:54|0.33694
07:11:55|0.33711
07:11:55|0.33702
07:11:56|0.33701
07:11:57|0.33701
07:11:59|0.33701
07:12:00|0.33701
07:12:00|0.33701
07:12:03|0.33701
07:12:03|0.3372
07:12:05|0.3373
07:12:07|0.33723
07:12:08|0.33723
07:12:09|0.33739
07:12:09|0.3373
07:12:11|0.33729
07:12:12|0.33729
07:12:13|0.33729
07:12:13|0.33727
07:12:14|0.33727
07:12:16|0.33727
07:12:16|0.33727
07:12:18|0.33727
07:12:18|0.33726
07:12:20|0.33674
07:12:21|0.33684
07:12:21|0.33696
07:12:22|0.33685
07:12:24|0.33684
07:12:24|0.33673
07:12:25|0.33673
07:12:27|0.33673
07:12:27|0.33682
07:12:29|0.33683
07:12:29|0.33683
07:12:31|0.33682
07:12:31|0.33682
07:12:32|0.33682
07:12:34|0.33682
07:12:35|0.3367
07:12:35|0.3367
07:12:36|0.33657
07:12:37|0.33654
07:12:39|0.33648
07:12:40|0.3364
07:12:41|0.33631
07:12:41|0.33637
07:12:42|0.33628
07:12:44|0.33628
07:12:44|0.3364
07:12:46|0.3364
07:12:47|0.3364
07:12:48|0.3364
07:12:49|0.33625
07:12:49|0.33625
07:12:51|0.33625
07:12:51|0.33625
07:12:52|0.33637
07:12:53|0.33637
07:12:55|0.33637
07:12:56|0.33637
07:12:57|0.33637
07:12:57|0.33655
07:12:58|0.33677
07:12:59|0.33669
07:13:01|0.33669
07:13:02|0.33669
07:13:03|0.33669
07:13:04|0.33655
07:13:05|0.33655
07:13:06|0.33655
07:13:08|0.33655
07:13:09|0.33652
07:13:10|0.33659
07:13:10|0.33647
07:13:12|0.33642
07:13:13|0.33622
07:13:14|0.33621
07:13:15|0.33621
07:13:16|0.33621
07:13:16|0.33621
07:13:18|0.33622
07:13:19|0.33622
07:13:20|0.33622
07:13:21|0.33614
07:13:21|0.33614
07:13:23|0.33613
07:13:24|0.33613
07:13:25|0.33613
07:13:25|0.33613
07:13:27|0.33611
07:13:28|0.33611
07:13:29|0.33598
07:13:30|0.33596
07:13:31|0.33589
07:13:32|0.33589
07:13:33|0.33589
07:13:34|0.33589
07:13:35|0.33596
07:13:36|0.33596
07:13:36|0.33596
07:13:38|0.33574
07:13:39|0.33563
07:13:40|0.33563
07:13:41|0.33563
07:13:42|0.33586
07:13:44|0.33575
07:13:44|0.33592
07:13:45|0.33592
07:13:46|0.33602
07:13:47|0.33614
07:13:48|0.33614
07:13:49|0.33607
07:13:51|0.33607
07:13:51|0.33592
07:13:52|0.33607
07:13:53|0.33596
07:13:54|0.33597
07:13:55|0.33597
07:13:56|0.33597
07:13:57|0.336
07:13:59|0.33607
07:14:00|0.33603
07:14:01|0.33603
07:14:02|0.33603
07:14:03|0.33604
07:14:04|0.33614
07:14:06|0.33614
07:14:06|0.33614
07:14:07|0.33599
07:14:09|0.336
07:14:10|0.336
07:14:11|0.336
07:14:11|0.33586
07:14:13|0.33586
07:14:14|0.33586
07:14:15|0.33586
07:14:16|0.33554
07:14:17|0.33554
07:14:18|0.33569
07:14:19|0.33569
07:14:20|0.33569
07:14:21|0.33569
07:14:22|0.33559
07:14:23|0.33556
07:14:24|0.33556
07:14:25|0.33556
07:14:26|0.3357
07:14:27|0.33569
07:14:28|0.33571
07:14:29|0.33573
07:14:30|0.33573
07:14:31|0.33567
07:14:32|0.33567
07:14:33|0.33567
07:14:34|0.33567
07:14:35|0.33533
07:14:36|0.33544
07:14:37|0.33544
07:14:38|0.33544
07:14:39|0.33544
07:14:40|0.33563
07:14:41|0.33556
07:14:42|0.33544
07:14:43|0.33544
07:14:44|0.33542
07:14:45|0.33496
07:14:46|0.33511
07:14:47|0.33515
07:14:48|0.33515
07:14:49|0.33515
07:14:50|0.33515
07:14:51|0.33513
07:14:52|0.33513
07:14:53|0.33513
07:14:54|0.33515
07:14:55|0.33512
07:14:56|0.33512
07:14:57|0.33537
07:14:59|0.33538
07:14:59|0.33537
07:15:00|0.33544
07:15:01|0.33544
07:15:02|0.33577
07:15:03|0.33577
07:15:05|0.33569
07:15:06|0.33581
07:15:08|0.33584
07:15:08|0.33588
07:15:09|0.33563
07:15:10|0.33563
07:15:11|0.33563
07:15:12|0.33584
07:15:13|0.33583
07:15:14|0.33581
07:15:15|0.33578
07:15:16|0.33578
07:15:17|0.33578
07:15:18|0.33578
07:15:19|0.33578
07:15:20|0.33583
07:15:21|0.33583
07:15:22|0.33578
07:15:23|0.33599
07:15:24|0.33599
07:15:25|0.33608
07:15:26|0.33625
07:15:27|0.33617
07:15:28|0.33617
07:15:29|0.33609
07:15:30|0.33609
07:15:31|0.33609
07:15:32|0.3362
07:15:33|0.3362
07:15:34|0.33628
07:15:35|0.33628
07:15:36|0.33628
07:15:37|0.33628
07:15:38|0.33624
07:15:39|0.33624
07:15:40|0.33628
07:15:41|0.33617
07:15:42|0.33606
07:15:43|0.33599
07:15:44|0.33608
07:15:45|0.33608
07:15:46|0.33593
07:15:47|0.33593
07:15:48|0.33593
07:15:49|0.3359
07:15:50|0.3359
07:15:51|0.3359
07:15:52|0.33565
07:15:53|0.33565
07:15:54|0.3357
07:15:55|0.33556
07:15:56|0.33556
07:15:57|0.33556
07:15:58|0.33556
07:15:59|0.33569
07:16:00|0.33568
07:16:01|0.3357
07:16:02|0.3357
07:16:03|0.3357
07:16:04|0.3357
07:16:06|0.33598
07:16:08|0.33598
07:16:09|0.33598
07:16:10|0.33598
07:16:11|0.33581
07:16:12|0.33573
07:16:14|0.33573
07:16:14|0.33573
07:16:15|0.33561
07:16:17|0.33561
07:16:17|0.33544
07:16:18|0.3353
07:16:19|0.3353
07:16:20|0.33541
07:16:21|0.33524
07:16:22|0.33524
07:16:23|0.33546
07:16:24|0.33546
07:16:25|0.33546
07:16:26|0.33546
07:16:27|0.3357
07:16:28|0.33578
07:16:29|0.33574
07:16:30|0.33574
07:16:31|0.33566
07:16:32|0.33566
07:16:33|0.3355
07:16:34|0.3355
07:16:35|0.3355
07:16:36|0.33539
07:16:37|0.33547
07:16:38|0.33549
07:16:39|0.33528
07:16:40|0.33524
07:16:41|0.33524
07:16:42|0.33501
07:16:43|0.33507
07:16:44|0.335
07:16:45|0.33475
07:16:46|0.33469
07:16:47|0.33484
07:16:48|0.33472
07:16:49|0.33472
07:16:50|0.33491
07:16:51|0.3349
07:16:52|0.33482
07:16:53|0.33482
07:16:54|0.33482
07:16:55|0.33502
07:16:56|0.33534
07:16:57|0.33509
07:16:58|0.33525
07:16:59|0.33525
07:17:00|0.33525
07:17:01|0.33499
07:17:02|0.33515
07:17:03|0.33515
07:17:04|0.33515
07:17:05|0.33509
07:17:07|0.33511
07:17:09|0.33517
07:17:10|0.33512
07:17:12|0.33512
07:17:13|0.33512
07:17:14|0.33512
07:17:15|0.33512
07:17:17|0.33515
07:17:17|0.33515
07:17:18|0.33516
07:17:20|0.33516
07:17:20|0.33516
07:17:22|0.33516
07:17:23|0.33508
07:17:24|0.3351
07:17:25|0.33509
07:17:26|0.33509
07:17:26|0.33497
07:17:27|0.33497
07:17:29|0.33497
07:17:29|0.33485
07:17:30|0.33482
07:17:31|0.3349
07:17:32|0.3349
07:17:33|0.3349
07:17:34|0.33486
07:17:36|0.33486
07:17:37|0.33486
07:17:37|0.33492
07:17:38|0.33492
07:17:39|0.33492
07:17:41|0.33492
07:17:42|0.33492
07:17:42|0.33492
07:17:43|0.33497
07:17:44|0.33497
07:17:46|0.33497
07:17:47|0.33505
07:17:48|0.33505
07:17:49|0.33518
07:17:50|0.33513
07:17:51|0.33517
07:17:52|0.33517
07:17:52|0.33517
07:17:55|0.33517
07:17:55|0.33517
07:17:56|0.33519
07:17:57|0.33519
07:17:58|0.33516
07:17:59|0.33515
07:18:00|0.33515
07:18:01|0.33515
07:18:02|0.33502
07:18:04|0.33502
07:18:04|0.33502
07:18:05|0.33515
07:18:06|0.33515
07:18:07|0.33515
07:18:09|0.33515
07:18:10|0.33515
07:18:12|0.33515
07:18:13|0.33512
07:18:14|0.33512
07:18:15|0.33512
07:18:16|0.33503
07:18:17|0.33503
07:18:18|0.33503
07:18:19|0.33503
07:18:20|0.33512
07:18:21|0.33512
07:18:22|0.33512
07:18:23|0.33517
07:18:24|0.3354
07:18:25|0.3355
07:18:26|0.33558
07:18:27|0.33559
07:18:28|0.33559
07:18:29|0.33559
07:18:30|0.33533
07:18:31|0.3353
07:18:32|0.3353
07:18:33|0.33507
07:18:34|0.33507
07:18:35|0.33514
07:18:36|0.33514
07:18:37|0.33514
07:18:38|0.33514
07:18:39|0.33504
07:18:40|0.335
07:18:41|0.335
07:18:42|0.335
07:18:43|0.33514
07:18:44|0.33501
07:18:45|0.33504
07:18:46|0.33504
07:18:47|0.33504
07:18:48|0.33498
07:18:50|0.33479
07:18:51|0.33453
07:18:52|0.33456
07:18:53|0.33456
07:18:54|0.33452
07:18:54|0.33452
07:18:56|0.33449
07:18:57|0.33453
07:18:57|0.33479
07:18:59|0.33479
07:19:00|0.33479
07:19:01|0.33479
07:19:02|0.33481
07:19:03|0.33491
07:19:03|0.3349
07:19:05|0.33487
07:19:06|0.33504
07:19:07|0.33502
07:19:08|0.33502
07:19:10|0.33502
07:19:10|0.33502
07:19:11|0.33502
07:19:12|0.33503
07:19:14|0.33503
07:19:16|0.33503
07:19:17|0.33503
07:19:17|0.33503
07:19:18|0.33503
07:19:19|0.33503
07:19:21|0.33503
07:19:21|0.33476
07:19:23|0.33456
07:19:23|0.33456
07:19:24|0.33456
07:19:25|0.33448
07:19:27|0.33448
07:19:27|0.33455
07:19:29|0.33449
07:19:29|0.33449
07:19:30|0.33455
07:19:32|0.33455
07:19:32|0.33456
07:19:33|0.33474
07:19:34|0.33474
07:19:36|0.33474
07:19:37|0.33474
07:19:37|0.3347
07:19:39|0.33481
07:19:40|0.33478
07:19:40|0.33481
07:19:41|0.33464
07:19:42|0.33456
07:19:43|0.33456
07:19:45|0.33456
07:19:45|0.33459
07:19:47|0.33453
07:19:47|0.33453
07:19:49|0.33454
07:19:50|0.33454
07:19:51|0.33454
07:19:52|0.33454
07:19:53|0.33454
07:19:54|0.33454
07:19:55|0.33454
07:19:56|0.33459
07:19:57|0.33475
07:19:58|0.33463
07:19:59|0.33463
07:20:00|0.33463
07:20:01|0.33463
07:20:02|0.33463
07:20:03|0.33463
07:20:04|0.33456
07:20:05|0.33456
07:20:06|0.33456
07:20:07|0.33456
07:20:08|0.33463
07:20:09|0.33475
07:20:11|0.33475
07:20:12|0.33468
07:20:13|0.33475
07:20:13|0.33508
07:20:15|0.33498
07:20:16|0.33509
07:20:17|0.33501
07:20:17|0.33508
07:20:18|0.33508
07:20:19|0.33496
07:20:21|0.3349
07:20:22|0.33484
07:20:23|0.3348
07:20:23|0.33475
07:20:25|0.33475
07:20:26|0.33476
07:20:26|0.33476
07:20:28|0.33476
07:20:28|0.33467
07:20:29|0.33462
07:20:30|0.33462
07:20:31|0.3347
07:20:33|0.33469
07:20:34|0.33469
07:20:34|0.33456
07:20:36|0.33456
07:20:36|0.33456
07:20:38|0.33446
07:20:39|0.33452
07:20:40|0.33452
07:20:41|0.33452
07:20:42|0.33452
07:20:43|0.33452
07:20:44|0.33437
07:20:44|0.33437
07:20:45|0.33425
07:20:47|0.33433
07:20:48|0.33426
07:20:49|0.33413
07:20:50|0.33432
07:20:51|0.3343
07:20:52|0.3343
07:20:52|0.3343
07:20:54|0.33438
07:20:55|0.33438
07:20:55|0.33438
07:20:56|0.33438
07:20:58|0.33438
07:20:59|0.33438
07:20:59|0.33437
07:21:01|0.33467
07:21:01|0.33445
07:21:03|0.33457
07:21:04|0.33445
07:21:05|0.33457
07:21:05|0.33457
07:21:08|0.3344
07:21:08|0.33449
07:21:09|0.33449
07:21:11|0.33449
07:21:11|0.3345
07:21:13|0.33413
07:21:15|0.33422
07:21:16|0.33434
07:21:17|0.33421
07:21:18|0.33373
07:21:19|0.33414
07:21:20|0.33413
07:21:21|0.33413
07:21:22|0.33413
07:21:23|0.33428
07:21:24|0.33428
07:21:24|0.33428
07:21:26|0.33425
07:21:27|0.33425
07:21:28|0.33425
07:21:29|0.33425
07:21:31|0.33438
07:21:31|0.33438
07:21:33|0.33438
07:21:33|0.33449
07:21:34|0.33434
07:21:35|0.33434
07:21:36|0.33434
07:21:38|0.33428
07:21:39|0.33428
07:21:40|0.33428
07:21:41|0.33427
07:21:42|0.33418
07:21:44|0.33418
07:21:44|0.33418
07:21:46|0.33426
07:21:47|0.33426
07:21:48|0.33426
07:21:48|0.33418
07:21:49|0.33418
07:21:50|0.33418
07:21:52|0.33416
07:21:52|0.33416
07:21:53|0.33416
07:21:54|0.33415
07:21:56|0.33415
07:21:57|0.33415
07:21:58|0.33418
07:21:58|0.33418
07:22:00|0.33418
07:22:00|0.33418
07:22:01|0.33412
07:22:02|0.33399
07:22:04|0.33404
07:22:04|0.33406
07:22:06|0.33406
07:22:07|0.33412
07:22:07|0.33432
07:22:08|0.33431
07:22:10|0.33431
07:22:11|0.33431
07:22:11|0.33432
07:22:14|0.33428
07:22:15|0.33402
07:22:16|0.33402
07:22:17|0.33417
07:22:18|0.33417
07:22:19|0.33417
07:22:20|0.33417
07:22:22|0.33417
07:22:22|0.33417
07:22:23|0.33417
07:22:24|0.33411
07:22:25|0.33411
07:22:27|0.33411
07:22:28|0.33431
07:22:29|0.33422
07:22:30|0.33431
07:22:31|0.33474
07:22:32|0.33464
07:22:33|0.33464
07:22:34|0.33464
07:22:35|0.33464
07:22:36|0.33465
07:22:38|0.33459
07:22:38|0.33459
07:22:39|0.33474
07:22:40|0.33476
07:22:41|0.33485
07:22:42|0.33478
07:22:43|0.33472
07:22:44|0.33488
07:22:45|0.33512
07:22:46|0.3352
07:22:47|0.3352
07:22:49|0.3352
07:22:49|0.3352
07:22:50|0.3352
07:22:51|0.3352
07:22:52|0.33518
07:22:53|0.33518
07:22:54|0.33518
07:22:55|0.33518
07:22:56|0.33521
07:22:57|0.3352
07:22:58|0.3352
07:22:59|0.3352
07:23:00|0.3352
07:23:01|0.33507
07:23:02|0.33524
07:23:03|0.33524
07:23:04|0.33524
07:23:05|0.33524
07:23:06|0.33504
07:23:07|0.3351
07:23:08|0.3351
07:23:09|0.3351
07:23:10|0.33503
07:23:11|0.33503
07:23:12|0.33503
07:23:14|0.33516
07:23:15|0.33514
07:23:16|0.33508
07:23:18|0.33508
07:23:19|0.33512
07:23:20|0.33521
07:23:21|0.33521
07:23:22|0.33521
07:23:23|0.33521
07:23:24|0.33521
07:23:26|0.33521
07:23:27|0.33509
07:23:27|0.33509
07:23:28|0.33514
07:23:30|0.33514
07:23:31|0.33514
07:23:32|0.3352
07:23:32|0.3352
07:23:33|0.3352
07:23:34|0.33501
07:23:36|0.33442
07:23:36|0.33468
07:23:37|0.33468
07:23:38|0.3347
07:23:39|0.3345
07:23:40|0.33461
07:23:41|0.33461
07:23:43|0.33461
07:23:43|0.33451
07:23:45|0.33451
07:23:45|0.33451
07:23:47|0.33448
07:23:48|0.33448
07:23:49|0.33448
07:23:50|0.33448
07:23:50|0.33453
07:23:52|0.33454
07:23:53|0.33454
07:23:53|0.33442
07:23:54|0.33441
07:23:56|0.33441
07:23:57|0.33441
07:23:57|0.33431
07:23:58|0.3344
07:23:59|0.33461
07:24:00|0.33443
07:24:01|0.33443
07:24:02|0.33443
07:24:04|0.33438
07:24:04|0.33439
07:24:05|0.33439
07:24:06|0.33439
07:24:08|0.3344
07:24:08|0.33439
07:24:09|0.33436
07:24:10|0.33436
07:24:12|0.33436
07:24:12|0.33438
07:24:14|0.33443
07:24:16|0.33443
07:24:16|0.33443
07:24:18|0.33443
07:24:19|0.33443
07:24:20|0.33443
07:24:21|0.33443
07:24:22|0.33443
07:24:23|0.33443
07:24:24|0.33443
07:24:26|0.33443
07:24:27|0.33465
07:24:27|0.33466
07:24:28|0.33498
07:24:30|0.335
07:24:30|0.335
07:24:31|0.33493
07:24:32|0.33474
07:24:33|0.33474
07:24:35|0.33476
07:24:36|0.33474
07:24:37|0.3347
07:24:37|0.33449
07:24:39|0.33455
07:24:40|0.33455
07:24:40|0.33447
07:24:42|0.33438
07:24:43|0.33438
07:24:44|0.33446
07:24:45|0.33446
07:24:45|0.33441
07:24:46|0.33441
07:24:47|0.33446
07:24:49|0.33446
07:24:50|0.33445
07:24:52|0.3343
07:24:52|0.3343
07:24:53|0.33443
07:24:54|0.33443
07:24:55|0.33445
07:24:57|0.33436
07:24:58|0.33424
07:24:59|0.33432
07:25:00|0.33428
07:25:01|0.33454
07:25:02|0.33454
07:25:02|0.33432
07:25:05|0.33432
07:25:05|0.33434
07:25:06|0.33432
07:25:07|0.33432
07:25:08|0.33432
07:25:09|0.33437
07:25:10|0.33441
07:25:11|0.33443
07:25:12|0.33443
07:25:13|0.33437
07:25:15|0.33409
07:25:16|0.33418
07:25:18|0.3341
07:25:18|0.33408
07:25:19|0.33409
07:25:20|0.33398
07:25:22|0.33391
07:25:22|0.33406
07:25:23|0.33398
07:25:24|0.33398
07:25:25|0.33398
07:25:26|0.33405
07:25:27|0.33405
07:25:28|0.33424
07:25:29|0.33415
07:25:30|0.33416
07:25:31|0.33416
07:25:33|0.33414
07:25:34|0.33406
07:25:35|0.33406
07:25:36|0.33411
07:25:37|0.33411
07:25:38|0.33411
07:25:39|0.33411
07:25:40|0.33411
07:25:41|0.33411
07:25:42|0.33401
07:25:43|0.33401
07:25:44|0.33401
07:25:45|0.33395
07:25:46|0.33395
07:25:48|0.33391
07:25:48|0.33396
07:25:49|0.33395
07:25:50|0.33396
07:25:51|0.33396
07:25:52|0.33396
07:25:53|0.33396
07:25:54|0.3337
07:25:55|0.33326
07:25:56|0.33335
07:25:57|0.33348
07:25:58|0.33348
07:25:59|0.33359
07:26:00|0.33359
07:26:01|0.33363
07:26:02|0.33363
07:26:03|0.33363
07:26:04|0.33361
07:26:05|0.33367
07:26:06|0.33344
07:26:07|0.33344
07:26:08|0.33354
07:26:09|0.33354
07:26:10|0.33354
07:26:11|0.33367
07:26:12|0.33367
07:26:14|0.3337
07:26:15|0.3337
07:26:16|0.33354
07:26:18|0.33354
07:26:19|0.33349
07:26:21|0.33353
07:26:22|0.33353
07:26:23|0.33353
07:26:24|0.33353
07:26:25|0.33353
07:26:26|0.33353
07:26:28|0.33354
07:26:28|0.33354
07:26:29|0.33354
07:26:30|0.33354
07:26:32|0.33381
07:26:33|0.33376
07:26:34|0.33376
07:26:35|0.33376
07:26:36|0.33369
07:26:37|0.33369
07:26:38|0.33369
07:26:39|0.33378
07:26:40|0.33371
07:26:41|0.33371
07:26:41|0.33371
07:26:43|0.33371
07:26:43|0.33371
07:26:45|0.3337
07:26:46|0.33371
07:26:47|0.33371
07:26:48|0.33371
07:26:49|0.33371
07:26:50|0.33371
07:26:50|0.33371
07:26:52|0.33371
07:26:53|0.33371
07:26:54|0.33354
07:26:55|0.33336
07:26:56|0.33336
07:26:57|0.33336
07:26:58|0.3334
07:26:59|0.33348
07:27:00|0.33348
07:27:01|0.3334
07:27:02|0.33348
07:27:03|0.33352
07:27:04|0.33352
07:27:05|0.33347
07:27:06|0.33347
07:27:07|0.33339
07:27:08|0.33341
07:27:09|0.33341
07:27:10|0.33338
07:27:11|0.33338
07:27:12|0.33338
07:27:13|0.33336
07:27:14|0.33345
07:27:15|0.33338
07:27:16|0.3334
07:27:18|0.33343
07:27:18|0.33338
07:27:19|0.33336
07:27:21|0.33336
07:27:21|0.33336
07:27:22|0.33336
07:27:25|0.333
07:27:25|0.33313
07:27:27|0.333
07:27:27|0.3332
07:27:28|0.33305
07:27:30|0.33305
07:27:30|0.33305
07:27:32|0.33301
07:27:33|0.333
07:27:34|0.333
07:27:35|0.33305
07:27:36|0.33301
07:27:37|0.333
07:27:38|0.333
07:27:39|0.333
07:27:41|0.33305
07:27:42|0.33305
07:27:43|0.33305
07:27:44|0.33303
07:27:45|0.33303
07:27:45|0.33306
07:27:47|0.33305
07:27:48|0.33305
07:27:49|0.3331
07:27:49|0.3331
07:27:50|0.3331
07:27:51|0.33324
07:27:52|0.33341
07:27:53|0.33344
07:27:55|0.33332
07:27:56|0.33332
07:27:56|0.33332
07:27:58|0.33332
07:27:58|0.3334
07:28:00|0.3334
07:28:01|0.33347
07:28:03|0.33326
07:28:03|0.33327
07:28:04|0.33327
07:28:05|0.33334
07:28:06|0.33334
07:28:07|0.33334
07:28:08|0.33332
07:28:09|0.33331
07:28:11|0.33329
07:28:11|0.33329
07:28:12|0.33327
07:28:13|0.33327
07:28:14|0.33327
07:28:15|0.33327
07:28:16|0.33327
07:28:18|0.33328
07:28:19|0.33328
07:28:21|0.33328
07:28:22|0.33328
07:28:22|0.33328
07:28:24|0.33328
07:28:26|0.3331
07:28:26|0.33282
07:28:27|0.33278
07:28:28|0.33282
07:28:29|0.33271
07:28:30|0.33271
07:28:31|0.33274
07:28:32|0.33269
07:28:33|0.33266
07:28:34|0.33266
07:28:35|0.33266
07:28:36|0.33266
07:28:37|0.33266
07:28:38|0.33258
07:28:39|0.33254
07:28:40|0.33242
07:28:41|0.33233
07:28:42|0.33234
07:28:44|0.33244
07:28:44|0.33226
07:28:45|0.33231
07:28:46|0.33231
07:28:47|0.33264
07:28:49|0.33257
07:28:49|0.33257
07:28:50|0.33262
07:28:51|0.33262
07:28:52|0.33268
07:28:53|0.33271
07:28:54|0.33271
07:28:55|0.33271
07:28:56|0.33271
07:28:57|0.33276
07:28:58|0.33292
07:28:59|0.33274
07:29:00|0.33266
07:29:01|0.33292
07:29:02|0.33292
07:29:03|0.33292
07:29:04|0.33269
07:29:06|0.33275
07:29:07|0.33272
07:29:08|0.33252
07:29:09|0.33265
07:29:10|0.33265
07:29:11|0.33265
07:29:12|0.3327
07:29:13|0.33274
07:29:14|0.33292
07:29:15|0.33292
07:29:16|0.3328
07:29:17|0.3328
07:29:18|0.3328
07:29:20|0.3328
07:29:20|0.33292
07:29:22|0.33302
07:29:24|0.33273
07:29:25|0.3327
07:29:26|0.3327
07:29:28|0.3327
07:29:29|0.3327
07:29:29|0.3327
07:29:31|0.3327
07:29:32|0.3327
07:29:33|0.33266
07:29:34|0.3326
07:29:34|0.3326
07:29:36|0.3326
07:29:37|0.3326
07:29:38|0.3326
07:29:39|0.33258
07:29:40|0.33249
07:29:41|0.33242
07:29:42|0.33236
07:29:43|0.33236
07:29:44|0.33223
07:29:45|0.33222
07:29:46|0.33222
07:29:47|0.33222
07:29:47|0.33234
07:29:48|0.33234
07:29:50|0.33239
07:29:50|0.33253
07:29:52|0.33271
07:29:53|0.33271
07:29:54|0.33273
07:29:55|0.33273
07:29:56|0.33278
07:29:57|0.33278
07:29:59|0.3326
07:29:59|0.3326
07:30:00|0.33257
07:30:01|0.33257
07:30:02|0.33257
07:30:03|0.33257
07:30:04|0.33237
07:30:05|0.33233
07:30:06|0.33225
07:30:07|0.33234
07:30:08|0.33234
07:30:09|0.33234
07:30:10|0.33234
07:30:11|0.33227
07:30:12|0.33227
07:30:13|0.33227
07:30:14|0.33227
07:30:15|0.33251
07:30:16|0.33241
07:30:17|0.33241
07:30:18|0.33234
07:30:20|0.33234
07:30:22|0.33234
07:30:23|0.33222
07:30:24|0.33237
07:30:25|0.33237
07:30:26|0.3324
07:30:28|0.3324
07:30:29|0.3324
07:30:30|0.33248
07:30:31|0.33248
07:30:32|0.33272
07:30:33|0.33269
07:30:34|0.33269
07:30:35|0.33269
07:30:35|0.33241
07:30:37|0.33242
07:30:38|0.33263
07:30:39|0.33255
07:30:39|0.33253
07:30:42|0.3324
07:30:43|0.33244
07:30:44|0.33244
07:30:44|0.33234
07:30:45|0.33234
07:30:47|0.33234
07:30:48|0.33236
07:30:49|0.33236
07:30:50|0.33236
07:30:51|0.33222
07:30:53|0.33222
07:30:54|0.33233
07:30:54|0.33233
07:30:56|0.33233
07:30:57|0.33233
07:30:58|0.332
07:30:59|0.332
07:31:00|0.33192
07:31:01|0.33186
07:31:02|0.33192
07:31:03|0.33184
07:31:03|0.3316
07:31:05|0.33177
07:31:06|0.33173
07:31:07|0.33199
07:31:08|0.33199
07:31:09|0.33163
07:31:09|0.33163
07:31:10|0.33163
07:31:12|0.33163
07:31:13|0.33163
07:31:13|0.33163
07:31:15|0.33192
07:31:15|0.33194
07:31:17|0.33193
07:31:17|0.3319
07:31:18|0.3319
07:31:19|0.3319
07:31:22|0.3319
07:31:23|0.33182
07:31:25|0.33181
07:31:26|0.33229
07:31:28|0.33249
07:31:29|0.33249
07:31:30|0.33236
07:31:31|0.33236
07:31:33|0.3325
07:31:34|0.3325
07:31:34|0.3325
07:31:35|0.3325
07:31:37|0.33262
07:31:38|0.33262
07:31:38|0.33238
07:31:39|0.33237
07:31:40|0.33237
07:31:41|0.33224
07:31:42|0.3323
07:31:43|0.3323
07:31:44|0.33218
07:31:45|0.3323
07:31:47|0.33218
07:31:47|0.33218
07:31:49|0.33218
07:31:49|0.33218
07:31:50|0.33218
07:31:51|0.33218
07:31:52|0.33238
07:31:55|0.33238
07:31:55|0.33238
07:31:56|0.33238
07:31:57|0.33264
07:31:58|0.33256
07:31:59|0.33247
07:32:00|0.33238
07:32:01|0.33233
07:32:02|0.33234
07:32:04|0.33234
07:32:05|0.33234
07:32:06|0.33234
07:32:07|0.33229
07:32:08|0.33233
07:32:09|0.33225
07:32:10|0.33234
07:32:11|0.33234
07:32:12|0.33234
07:32:13|0.33234
07:32:14|0.33243
07:32:16|0.33234
07:32:17|0.3322
07:32:18|0.33213
07:32:19|0.33213
07:32:20|0.33213
07:32:21|0.33214
07:32:23|0.33224
07:32:24|0.33224
07:32:25|0.332
07:32:26|0.332
07:32:27|0.332
07:32:28|0.332
07:32:30|0.332
07:32:31|0.332
07:32:32|0.33205
07:32:33|0.33205
07:32:34|0.33205
07:32:35|0.33206
07:32:36|0.33211
07:32:37|0.33194
07:32:38|0.33205
07:32:39|0.33212
07:32:40|0.33205
07:32:41|0.33203
07:32:42|0.33198
07:32:43|0.33201
07:32:44|0.33198
07:32:45|0.33204
07:32:46|0.33204
07:32:47|0.33204
07:32:48|0.33204
07:32:50|0.33204
07:32:50|0.33198
07:32:51|0.33205
07:32:52|0.33205
07:32:53|0.33195
07:32:54|0.33184
07:32:55|0.33184
07:32:56|0.33184
07:32:57|0.33184
07:32:58|0.33184
07:32:59|0.33184
07:33:00|0.33184
07:33:01|0.33203
07:33:02|0.33214
07:33:03|0.33214
07:33:04|0.33214
07:33:05|0.33214
07:33:07|0.33195
07:33:08|0.33195
07:33:09|0.33206
07:33:10|0.33206
07:33:11|0.33205
07:33:12|0.33205
07:33:13|0.33195
07:33:14|0.33195
07:33:15|0.33204
07:33:16|0.33204
07:33:17|0.33204
07:33:18|0.33215
07:33:19|0.33215
07:33:20|0.33215
07:33:21|0.33215
07:33:22|0.3322
07:33:24|0.33218
07:33:25|0.33218
07:33:26|0.33213
07:33:28|0.33262
07:33:29|0.33249
07:33:30|0.33249
07:33:31|0.33249
07:33:32|0.33236
07:33:33|0.33236
07:33:34|0.33236
07:33:35|0.33236
07:33:37|0.33236
07:33:38|0.33253
07:33:39|0.33254
07:33:40|0.33254
07:33:41|0.33254
07:33:42|0.33262
07:33:44|0.33262
07:33:44|0.33262
07:33:45|0.33262
07:33:46|0.33271
07:33:48|0.33275
07:33:49|0.33277
07:33:50|0.33277
07:33:51|0.33246
07:33:52|0.33258
07:33:53|0.33247
07:33:54|0.33247
07:33:55|0.33247
07:33:56|0.33247
07:33:57|0.33259
07:33:58|0.33227
07:33:59|0.33225
07:34:00|0.33246
07:34:01|0.33272
07:34:02|0.33255
07:34:03|0.33261
07:34:04|0.33261
07:34:05|0.33262
07:34:06|0.3325
07:34:07|0.33294
07:34:08|0.33324
07:34:09|0.33315
07:34:10|0.33313
07:34:11|0.33305
07:34:12|0.33284
07:34:13|0.33285
07:34:14|0.33281
07:34:15|0.33271
07:34:16|0.3325
07:34:17|0.33236
07:34:18|0.33236
07:34:19|0.33235
07:34:20|0.33225
07:34:21|0.33225
07:34:22|0.33225
07:34:23|0.33224
07:34:25|0.33219
07:34:26|0.33218
07:34:27|0.33227
07:34:28|0.33227
07:34:30|0.33227
07:34:31|0.33227
07:34:32|0.33228
07:34:32|0.33228
07:34:34|0.33227
07:34:34|0.33228
07:34:36|0.3323
07:34:37|0.3323
07:34:38|0.33226
07:34:38|0.33239
07:34:40|0.33205
07:34:41|0.33187
07:34:42|0.33171
07:34:43|0.33174
07:34:44|0.33187
07:34:45|0.33188
07:34:47|0.33201
07:34:47|0.33201
07:34:49|0.33201
07:34:49|0.33201
07:34:51|0.3319
07:34:52|0.3319
07:34:53|0.3319
07:34:53|0.3319
07:34:54|0.3319
07:34:56|0.33204
07:34:57|0.33217
07:34:58|0.33217
07:34:59|0.33212
07:35:00|0.33212
07:35:01|0.33197
07:35:02|0.33193
07:35:03|0.33216
07:35:04|0.33216
07:35:06|0.33193
07:35:06|0.33197
07:35:07|0.33197
07:35:08|0.33197
07:35:09|0.33191
07:35:10|0.33191
07:35:11|0.33202
07:35:12|0.33206
07:35:13|0.33206
07:35:14|0.33206
07:35:15|0.33222
07:35:16|0.3322
07:35:17|0.3322
07:35:18|0.3322
07:35:19|0.33222
07:35:20|0.33222
07:35:21|0.33236
07:35:22|0.33236
07:35:23|0.33237
07:35:25|0.33237
07:35:26|0.33225
07:35:28|0.33232
07:35:29|0.33232
07:35:30|0.33251
07:35:31|0.33275
07:35:32|0.33263
07:35:33|0.33263
07:35:34|0.33262
07:35:35|0.33266
07:35:36|0.3327
07:35:37|0.3327
07:35:38|0.33271
07:35:39|0.33271
07:35:40|0.33278
07:35:41|0.33278
07:35:42|0.33278
07:35:44|0.33278
07:35:44|0.33279
07:35:46|0.33262
07:35:47|0.33262
07:35:48|0.33262
07:35:48|0.33262
07:35:50|0.33262
07:35:51|0.33262
07:35:52|0.3327
07:35:53|0.33271
07:35:54|0.33271
07:35:55|0.33271
07:35:56|0.33271
07:35:57|0.33271
07:35:57|0.33276
07:35:58|0.33288
07:35:59|0.33288
07:36:00|0.33288
07:36:02|0.333
07:36:03|0.33289
07:36:04|0.33289
07:36:05|0.33289
07:36:06|0.33289
07:36:07|0.33264
07:36:07|0.33264
07:36:09|0.33264
07:36:10|0.33264
07:36:11|0.33264
07:36:13|0.33272
07:36:13|0.33282
07:36:15|0.33294
07:36:15|0.33294
07:36:16|0.333
07:36:18|0.333
07:36:19|0.333
07:36:20|0.333
07:36:21|0.333
07:36:21|0.33292
07:36:23|0.33298
07:36:24|0.33298
07:36:25|0.33297
07:36:27|0.33297
07:36:28|0.33294
07:36:29|0.33294
07:36:31|0.333
07:36:32|0.333
07:36:33|0.333
07:36:33|0.33302
07:36:34|0.33302
07:36:36|0.33302
07:36:37|0.33301
07:36:38|0.33301
07:36:40|0.3332
07:36:41|0.33318
07:36:41|0.33318
07:36:43|0.33318
07:36:45|0.33327
07:36:45|0.33322
07:36:47|0.33339
07:36:48|0.33339
07:36:49|0.33339
07:36:50|0.33351
07:36:51|0.33366
07:36:52|0.33366
07:36:53|0.33366
07:36:54|0.33343
07:36:55|0.33343
07:36:56|0.33343
07:36:57|0.33352
07:36:58|0.33352
07:36:59|0.33352
07:37:00|0.3335
07:37:01|0.33335
07:37:02|0.33344
07:37:03|0.33344
07:37:04|0.33344
07:37:05|0.33352
07:37:06|0.33354
07:37:08|0.33354
07:37:09|0.33356
07:37:10|0.33356
07:37:11|0.33361
07:37:11|0.33354
07:37:13|0.33354
07:37:14|0.33366
07:37:15|0.33366
07:37:16|0.33354
07:37:16|0.33315
07:37:17|0.33315
07:37:19|0.33315
07:37:20|0.33315
07:37:21|0.33315
07:37:21|0.33342
07:37:23|0.33342
07:37:24|0.33342
07:37:24|0.33342
07:37:26|0.33341
07:37:27|0.3333
07:37:29|0.3334
07:37:30|0.3334
07:37:31|0.3334
07:37:33|0.3334
07:37:34|0.3334
07:37:35|0.3334
07:37:36|0.3334
07:37:37|0.3334
07:37:38|0.3334
07:37:40|0.3334
07:37:41|0.33348
07:37:42|0.33348
07:37:43|0.33348
07:37:43|0.33348
07:37:44|0.33348
07:37:45|0.33348
07:37:46|0.33348
07:37:47|0.33348
07:37:48|0.33348
07:37:50|0.33347
07:37:51|0.33347
07:37:51|0.33347
07:37:52|0.33347
07:37:53|0.33347
07:37:54|0.33363
07:37:55|0.33365
07:37:56|0.33365
07:37:57|0.33365
07:37:59|0.3337
07:38:00|0.3337
07:38:02|0.3337
07:38:02|0.3337
07:38:03|0.3337
07:38:04|0.3337
07:38:05|0.3337
07:38:06|0.3337
07:38:07|0.3337
07:38:08|0.3337
07:38:09|0.3337
07:38:10|0.33372
07:38:11|0.33388
07:38:12|0.33387
07:38:13|0.33387
07:38:14|0.33387
07:38:15|0.33387
07:38:16|0.33373
07:38:17|0.33373
07:38:18|0.33373
07:38:19|0.33373
07:38:20|0.33375
07:38:21|0.33376
07:38:22|0.33391
07:38:24|0.33391
07:38:24|0.33391
07:38:25|0.33389
07:38:26|0.33388
07:38:28|0.33388
07:38:30|0.33388
07:38:31|0.3339
07:38:33|0.3339
07:38:33|0.33395
07:38:35|0.33391
07:38:36|0.33391
07:38:37|0.33391
07:38:38|0.33391
07:38:39|0.33391
07:38:40|0.33407
07:38:41|0.33407
07:38:42|0.33407
07:38:43|0.33408
07:38:44|0.33408
07:38:45|0.33408
07:38:47|0.33408
07:38:48|0.3341
07:38:48|0.3341
07:38:49|0.3341
07:38:50|0.3341
07:38:51|0.3341
07:38:52|0.33409
07:38:53|0.3341
07:38:54|0.3341
07:38:55|0.3341
07:38:56|0.3341
07:38:57|0.3341
07:38:58|0.3341
07:38:59|0.3341
07:39:00|0.3341
07:39:01|0.3341
07:39:03|0.3341
07:39:04|0.33412
07:39:05|0.33412
07:39:06|0.33418
07:39:07|0.33418
07:39:08|0.33418
07:39:09|0.33418
07:39:10|0.33418
07:39:11|0.33418
07:39:12|0.33418
07:39:13|0.33419
07:39:14|0.33419
07:39:14|0.33419
07:39:16|0.33419
07:39:16|0.33419
07:39:18|0.33419
07:39:19|0.33419
07:39:20|0.33419
07:39:21|0.33419
07:39:21|0.33388
07:39:23|0.33364
07:39:24|0.33352
07:39:25|0.33363
07:39:25|0.33363
07:39:27|0.33362
07:39:28|0.33362
07:39:30|0.33362
07:39:30|0.33362
07:39:32|0.33355
07:39:33|0.33339
07:39:35|0.33309
07:39:36|0.33311
07:39:38|0.33311
07:39:38|0.33311
07:39:39|0.33311
07:39:41|0.3332
07:39:41|0.33339
07:39:43|0.33346
07:39:44|0.33347
07:39:45|0.33344
07:39:46|0.33339
07:39:47|0.33335
07:39:48|0.33335
07:39:49|0.33335
07:39:49|0.33335
07:39:50|0.33344
07:39:52|0.33344
07:39:53|0.33344
07:39:54|0.33344
07:39:55|0.33344
07:39:55|0.33339
07:39:57|0.33339
07:39:58|0.33339
07:39:59|0.33336
07:40:00|0.33336
07:40:01|0.33336
07:40:02|0.33336
07:40:03|0.33336
07:40:04|0.3332
07:40:04|0.3332
07:40:06|0.3332
07:40:07|0.3332
07:40:08|0.33335
07:40:09|0.33347
07:40:10|0.33343
07:40:11|0.33355
07:40:12|0.33355
07:40:13|0.33358
07:40:14|0.33358
07:40:15|0.33371
07:40:15|0.33347
07:40:16|0.33347
07:40:17|0.33347
07:40:19|0.33371
07:40:19|0.33371
07:40:21|0.3336
07:40:22|0.3336
07:40:23|0.3336
07:40:24|0.3336
07:40:25|0.33366
07:40:26|0.33366
07:40:27|0.33366
07:40:28|0.3336
07:40:30|0.3336
07:40:32|0.33365
07:40:33|0.33365
07:40:34|0.33387
07:40:35|0.33387
07:40:37|0.33394
07:40:37|0.33394
07:40:39|0.33394
07:40:40|0.33394
07:40:41|0.33396
07:40:42|0.334
07:40:43|0.334
07:40:44|0.33387
07:40:45|0.33387
07:40:46|0.33387
07:40:48|0.33386
07:40:48|0.33386
07:40:50|0.33386
07:40:51|0.33398
07:40:52|0.33385
07:40:53|0.33387
07:40:54|0.33387
07:40:54|0.33387
07:40:56|0.33387
07:40:56|0.33387
07:40:58|0.33387
07:40:59|0.33399
07:41:00|0.33399
07:41:01|0.33399
07:41:02|0.33399
07:41:03|0.33399
07:41:04|0.334
07:41:05|0.334
07:41:06|0.33399
07:41:07|0.33399
07:41:08|0.33388
07:41:09|0.33402
07:41:09|0.33402
07:41:11|0.33402
07:41:12|0.33402
07:41:13|0.33402
07:41:14|0.3339
07:41:15|0.3339
07:41:16|0.3339
07:41:17|0.33376
07:41:18|0.33376
07:41:19|0.33376
07:41:20|0.33373
07:41:21|0.33373
07:41:22|0.33376
07:41:23|0.33377
07:41:25|0.33387
07:41:26|0.33387
07:41:26|0.33387
07:41:27|0.33382
07:41:28|0.33382
07:41:29|0.33382
07:41:31|0.33382
07:41:33|0.33382
07:41:33|0.33382
07:41:34|0.33381
07:41:35|0.33362
07:41:37|0.33352
07:41:38|0.33352
07:41:39|0.33362
07:41:40|0.33362
07:41:41|0.3337
07:41:42|0.3337
07:41:43|0.33372
07:41:43|0.33372
07:41:46|0.33372
07:41:46|0.33372
07:41:47|0.33372
07:41:48|0.33372
07:41:50|0.33375
07:41:51|0.33375
07:41:52|0.33375
07:41:54|0.33375
07:41:54|0.33375
07:41:55|0.3337
07:41:56|0.33362
07:41:57|0.33343
07:41:58|0.33343
07:41:59|0.33343
07:42:00|0.33358
07:42:01|0.33382
07:42:02|0.33374
07:42:03|0.33374
07:42:04|0.33354
07:42:05|0.33354
07:42:06|0.33375
07:42:07|0.33375
07:42:08|0.33375
07:42:09|0.33378
07:42:10|0.33378
07:42:11|0.33378
07:42:12|0.33378
07:42:13|0.33367
07:42:14|0.33367
07:42:15|0.33372
07:42:16|0.33372
07:42:17|0.33372
07:42:18|0.33354
07:42:19|0.33354
07:42:20|0.33354
07:42:21|0.33354
07:42:22|0.33354
07:42:23|0.33354
07:42:24|0.33371
07:42:25|0.33371
07:42:26|0.33344
07:42:27|0.33348
07:42:28|0.33348
07:42:29|0.33348
07:42:30|0.33348
07:42:32|0.33348
07:42:34|0.33355
07:42:35|0.33344
07:42:37|0.33318
07:42:38|0.33318
07:42:39|0.33318
07:42:40|0.33318
07:42:41|0.33318
07:42:42|0.33318
07:42:44|0.33348
07:42:44|0.33348
07:42:46|0.33339
07:42:46|0.33319
07:42:47|0.33292
07:42:48|0.33292
07:42:50|0.333
07:42:50|0.333
07:42:51|0.333
07:42:52|0.33277
07:42:53|0.33289
07:42:54|0.33255
07:42:55|0.33292
07:42:56|0.33292
07:42:58|0.33296
07:42:58|0.33277
07:42:59|0.33283
07:43:00|0.33278
07:43:01|0.33271
07:43:02|0.33284
07:43:03|0.3329
07:43:04|0.3329
07:43:05|0.33294
07:43:06|0.33291
07:43:07|0.33329
07:43:08|0.33319
07:43:09|0.33319
07:43:10|0.33329
07:43:11|0.33336
07:43:12|0.3333
07:43:13|0.33311
07:43:14|0.33308
07:43:15|0.33308
07:43:16|0.33293
07:43:17|0.33286
07:43:18|0.33286
07:43:19|0.33298
07:43:20|0.33312
07:43:21|0.33323
07:43:22|0.33323
07:43:23|0.33347
07:43:24|0.33347
07:43:25|0.33344
07:43:26|0.33344
07:43:27|0.33344
07:43:28|0.33342
07:43:30|0.33342
07:43:31|0.33348
07:43:31|0.33311
07:43:34|0.33322
07:43:35|0.33343
07:43:37|0.33334
07:43:37|0.33334
07:43:38|0.33341
07:43:39|0.33341
07:43:41|0.33349
07:43:41|0.3335
07:43:42|0.3335
07:43:43|0.3335
07:43:44|0.3335
07:43:45|0.33325
07:43:46|0.33339
07:43:48|0.33339
07:43:49|0.33328
07:43:50|0.33336
07:43:51|0.33336
07:43:52|0.33333
07:43:52|0.33329
07:43:54|0.33322
07:43:56|0.33331
07:43:57|0.33318
07:43:58|0.33318
07:43:59|0.33311
07:43:59|0.33316
07:44:01|0.33316
07:44:03|0.33316
07:44:03|0.33316
07:44:04|0.33326
07:44:05|0.33326
07:44:06|0.33326
07:44:07|0.33326
07:44:08|0.33326
07:44:09|0.33355
07:44:10|0.33355
07:44:11|0.33363
07:44:12|0.33364
07:44:13|0.33372
07:44:15|0.33372
07:44:15|0.33372
07:44:16|0.33348
07:44:17|0.33348
07:44:18|0.33311
07:44:19|0.33342
07:44:21|0.33342
07:44:22|0.33321
07:44:23|0.33321
07:44:24|0.33323
07:44:25|0.33323
07:44:26|0.33323
07:44:27|0.33323
07:44:28|0.3333
07:44:29|0.3333
07:44:30|0.3333
07:44:30|0.3333
07:44:32|0.33342
07:44:33|0.33355
07:44:33|0.33362
07:44:36|0.33362
07:44:37|0.33374
07:44:38|0.33374
07:44:39|0.33374
07:44:40|0.33365
07:44:41|0.33359
07:44:42|0.33345
07:44:43|0.33345
07:44:44|0.33345
07:44:46|0.33352
07:44:47|0.33352
07:44:48|0.33352
07:44:49|0.33369
07:44:49|0.33374
07:44:50|0.3337
07:44:52|0.3337
07:44:54|0.3337
07:44:54|0.3337
07:44:56|0.3337
07:44:57|0.33364
07:44:57|0.33364
07:44:58|0.33365
07:45:00|0.3339
07:45:00|0.3339
07:45:01|0.33371
07:45:02|0.33387
07:45:04|0.33387
07:45:05|0.33387
07:45:06|0.33387
07:45:07|0.33387
07:45:08|0.3337
07:45:09|0.33353
07:45:10|0.33362
07:45:11|0.33362
07:45:12|0.33346
07:45:13|0.33336
07:45:14|0.33336
07:45:15|0.33336
07:45:16|0.33336
07:45:17|0.33336
07:45:18|0.33336
07:45:19|0.33336
07:45:20|0.33336
07:45:21|0.33336
07:45:22|0.33335
07:45:23|0.33326
07:45:24|0.33326
07:45:25|0.33322
07:45:26|0.33325
07:45:27|0.33325
07:45:28|0.33325
07:45:29|0.33325
07:45:30|0.33323
07:45:31|0.33329
07:45:32|0.3333
07:45:33|0.3333
07:45:34|0.33329
07:45:35|0.33329
07:45:37|0.33312
07:45:38|0.33312
07:45:40|0.33312
07:45:41|0.33312
07:45:42|0.33298
07:45:43|0.33289
07:45:45|0.3328
07:45:45|0.33272
07:45:47|0.3329
07:45:47|0.33271
07:45:49|0.33272
07:45:50|0.3328
07:45:50|0.33279
07:45:51|0.33279
07:45:53|0.33279
07:45:53|0.33279
07:45:55|0.33248
07:45:57|0.33236
07:45:57|0.33224
07:45:58|0.33224
07:45:59|0.33224
07:46:00|0.33224
07:46:01|0.33238
07:46:02|0.33239
07:46:03|0.33249
07:46:04|0.33251
07:46:05|0.33251
07:46:06|0.33251
07:46:07|0.33205
07:46:08|0.33223
07:46:09|0.33223
07:46:10|0.33227
07:46:11|0.33227
07:46:12|0.33227
07:46:13|0.33227
07:46:14|0.33227
07:46:15|0.33203
07:46:16|0.33202
07:46:17|0.33202
07:46:18|0.33219
07:46:19|0.33219
07:46:20|0.33228
07:46:21|0.33228
07:46:22|0.33228
07:46:23|0.33228
07:46:24|0.33228
07:46:26|0.33209
07:46:27|0.332
07:46:28|0.332
07:46:29|0.33224
07:46:30|0.33248
07:46:31|0.33267
07:46:33|0.33247
07:46:33|0.33247
07:46:34|0.3325
07:46:36|0.33312
07:46:38|0.33292
07:46:39|0.33292
07:46:40|0.33285
07:46:41|0.33276
07:46:42|0.33262
07:46:42|0.33264
07:46:44|0.33271
07:46:46|0.33271
07:46:47|0.33276
07:46:49|0.33276
07:46:50|0.33283
07:46:52|0.33283
07:46:52|0.33275
07:46:53|0.33283
07:46:55|0.33283
07:46:56|0.33283
07:46:57|0.33283
07:46:58|0.33283
07:46:59|0.33283
07:47:00|0.33283
07:47:01|0.33283
07:47:02|0.33283
07:47:03|0.33283
07:47:04|0.333
07:47:06|0.33303
07:47:07|0.33305
07:47:08|0.33305
07:47:09|0.33314
07:47:11|0.33314
07:47:11|0.33311
07:47:12|0.33311
07:47:13|0.33312
07:47:14|0.33305
07:47:15|0.33298
07:47:16|0.33299
07:47:17|0.33299
07:47:18|0.33299
07:47:19|0.33299
07:47:20|0.33298
07:47:21|0.33294
07:47:22|0.33294
07:47:23|0.33294
07:47:24|0.33294
07:47:25|0.33284
07:47:26|0.33284
07:47:27|0.33286
07:47:29|0.33286
07:47:29|0.33284
07:47:31|0.33294
07:47:31|0.33294
07:47:32|0.33294
07:47:34|0.33294
07:47:34|0.33294
07:47:36|0.3333
07:47:38|0.3334
07:47:39|0.33347
07:47:40|0.33347
07:47:42|0.33345
07:47:42|0.33345
07:47:43|0.33346
07:47:44|0.33348
07:47:45|0.33348
07:47:47|0.33342
07:47:48|0.33328
07:47:49|0.33328
07:47:50|0.33328
07:47:51|0.33328
07:47:52|0.33328
07:47:53|0.33311
07:47:54|0.33306
07:47:55|0.33306
07:47:56|0.33306
07:47:57|0.33306
07:47:58|0.33306
07:47:59|0.33306
07:48:00|0.33306
07:48:01|0.33306
07:48:02|0.33302
07:48:03|0.33302
07:48:04|0.33302
07:48:06|0.33302
07:48:07|0.33311
07:48:08|0.33311
07:48:09|0.33309
07:48:10|0.33333
07:48:11|0.33323
07:48:12|0.33323
07:48:13|0.33323
07:48:14|0.33323
07:48:15|0.33323
07:48:16|0.33323
07:48:17|0.33323
07:48:18|0.33323
07:48:19|0.33325
07:48:20|0.33329
07:48:21|0.3333
07:48:22|0.3333
07:48:23|0.33326
07:48:24|0.33326
07:48:25|0.33326
07:48:26|0.33326
07:48:27|0.33323
07:48:28|0.33306
07:48:29|0.3329
07:48:30|0.33292
07:48:31|0.33291
07:48:32|0.33299
07:48:33|0.33289
07:48:34|0.33289
07:48:35|0.33289
07:48:36|0.33301
07:48:37|0.33301
07:48:39|0.33289
07:48:40|0.33287
07:48:41|0.33287
07:48:43|0.33293
07:48:44|0.33289
07:48:45|0.33293
07:48:46|0.33302
07:48:47|0.33307
07:48:48|0.33307
07:48:50|0.33307
07:48:50|0.33301
07:48:51|0.33295
07:48:53|0.33295
07:48:54|0.33295
07:48:55|0.33295
07:48:56|0.33304
07:48:57|0.33304
07:48:58|0.33304
07:48:59|0.33307
07:49:00|0.33307
07:49:01|0.33309
07:49:02|0.33315
07:49:03|0.33348
07:49:04|0.33349
07:49:05|0.33349
07:49:06|0.33361
07:49:07|0.33361
07:49:08|0.33361
07:49:09|0.33361
07:49:10|0.33344
07:49:11|0.33344
07:49:12|0.3334
07:49:13|0.3334
07:49:14|0.33351
07:49:15|0.33351
07:49:16|0.33351
07:49:17|0.33351
07:49:18|0.33351
07:49:19|0.33333
07:49:20|0.33333
07:49:21|0.33318
07:49:22|0.33318
07:49:23|0.33318
07:49:24|0.33318
07:49:25|0.33318
07:49:26|0.33331
07:49:27|0.33331
07:49:28|0.33331
07:49:29|0.33332
07:49:30|0.33332
07:49:31|0.33335
07:49:32|0.33335
07:49:33|0.33335
07:49:34|0.33335
07:49:35|0.33334
07:49:36|0.33334
07:49:37|0.33334
07:49:38|0.33334
07:49:39|0.33339
07:49:41|0.33339
07:49:41|0.33351
07:49:43|0.33351
07:49:45|0.33366
07:49:45|0.33372
07:49:46|0.33373
07:49:48|0.33377
07:49:48|0.33377
07:49:50|0.33377
07:49:50|0.33377
07:49:51|0.33367
07:49:52|0.33385
07:49:53|0.33385
07:49:54|0.33385
07:49:55|0.33385
07:49:56|0.33385
07:49:57|0.33385
07:49:59|0.33385
07:49:59|0.33385
07:50:01|0.33391
07:50:02|0.33391
07:50:02|0.33392
07:50:04|0.33392
07:50:05|0.33392
07:50:05|0.33388
07:50:07|0.33388
07:50:07|0.33388
07:50:09|0.33389
07:50:10|0.33389
07:50:11|0.33389
07:50:12|0.33389
07:50:12|0.3339
07:50:14|0.33391
07:50:14|0.33391
07:50:16|0.33391
07:50:16|0.33396
07:50:17|0.33396
07:50:18|0.33396
07:50:19|0.334
07:50:20|0.334
07:50:21|0.33416
07:50:23|0.33412
07:50:23|0.33412
07:50:25|0.33417
07:50:25|0.33406
07:50:26|0.33406
07:50:27|0.33411
07:50:28|0.33411
07:50:29|0.3342
07:50:30|0.3342
07:50:31|0.33421
07:50:33|0.33413
07:50:33|0.33413
07:50:34|0.33414
07:50:35|0.33414
07:50:37|0.33414
07:50:37|0.33393
07:50:39|0.33393
07:50:41|0.33403
07:50:43|0.33403
07:50:44|0.33394
07:50:45|0.33373
07:50:47|0.33371
07:50:48|0.3337
07:50:49|0.3337
07:50:50|0.33369
07:50:51|0.33369
07:50:52|0.33369
07:50:53|0.33353
07:50:54|0.33353
07:50:55|0.33341
07:50:56|0.33341
07:50:57|0.33344
07:50:58|0.33341
07:50:59|0.33339
07:50:59|0.33339
07:51:01|0.33339
07:51:01|0.33321
07:51:03|0.33308
07:51:05|0.33311
07:51:05|0.33311
07:51:06|0.33311
07:51:07|0.33311
07:51:08|0.33311
07:51:09|0.33321
07:51:10|0.33321
07:51:11|0.33321
07:51:12|0.33321
07:51:13|0.33321
07:51:15|0.33321
07:51:16|0.33321
07:51:16|0.33319
07:51:17|0.33327
07:51:18|0.33327
07:51:19|0.3331
07:51:20|0.3331
07:51:21|0.3331
07:51:22|0.3331
07:51:23|0.3331
07:51:24|0.33304
07:51:25|0.33304
07:51:27|0.33315
07:51:28|0.3331
07:51:29|0.3331
07:51:30|0.33313
07:51:31|0.33313
07:51:32|0.33313
07:51:33|0.33313
07:51:34|0.33313
07:51:35|0.3331
07:51:36|0.3331
07:51:37|0.3331
07:51:38|0.33315
07:51:39|0.3331
07:51:40|0.33305
07:51:42|0.33305
07:51:44|0.33285
07:51:45|0.3329
07:51:47|0.33296
07:51:48|0.33296
07:51:49|0.33296
07:51:50|0.3329
07:51:51|0.3329
07:51:52|0.33283
07:51:53|0.33283
07:51:54|0.3329
07:51:55|0.3329
07:51:56|0.3329
07:51:56|0.3329
07:51:58|0.3329
07:51:59|0.3329
07:51:59|0.33294
07:52:00|0.33294
07:52:02|0.33281
07:52:03|0.33281
07:52:04|0.3328
07:52:06|0.33283
07:52:07|0.33283
07:52:08|0.33283
07:52:09|0.33283
07:52:09|0.33283
07:52:11|0.33283
07:52:11|0.33283
07:52:13|0.33283
07:52:14|0.33283
07:52:15|0.33283
07:52:16|0.33283
07:52:17|0.33283
07:52:18|0.33283
07:52:19|0.33257
07:52:20|0.33247
07:52:21|0.33233
07:52:22|0.3323
07:52:23|0.33217
07:52:24|0.33243
07:52:25|0.33243
07:52:26|0.33253
07:52:27|0.33255
07:52:28|0.33255
07:52:29|0.33255
07:52:30|0.33248
07:52:31|0.33248
07:52:33|0.33253
07:52:34|0.33253
07:52:35|0.33253
07:52:36|0.33253
07:52:36|0.33258
07:52:38|0.33209
07:52:39|0.33215
07:52:40|0.33215
07:52:41|0.33228
07:52:43|0.33238
07:52:44|0.33238
07:52:46|0.33212
07:52:48|0.33212
07:52:49|0.33212
07:52:50|0.33194
07:52:51|0.33202
07:52:52|0.33202
07:52:53|0.33202
07:52:54|0.33176
07:52:56|0.33183
07:52:56|0.33202
07:52:57|0.33192
07:52:59|0.33192
07:53:00|0.33198
07:53:01|0.33192
07:53:03|0.33195
07:53:03|0.33198
07:53:04|0.33198
07:53:05|0.33198
07:53:06|0.33198
07:53:07|0.33197
07:53:08|0.33197
07:53:10|0.33197
07:53:11|0.33197
07:53:11|0.33202
07:53:13|0.33193
07:53:14|0.33192
07:53:15|0.33192
07:53:16|0.33192
07:53:16|0.33192
07:53:17|0.33177
07:53:18|0.33183
07:53:19|0.33181
07:53:21|0.33181
07:53:22|0.33177
07:53:23|0.33174
07:53:23|0.33181
07:53:25|0.33163
07:53:25|0.33164
07:53:26|0.33165
07:53:27|0.33165
07:53:29|0.33164
07:53:29|0.33171
07:53:31|0.33167
07:53:31|0.33167
07:53:32|0.33163
07:53:33|0.33163
07:53:34|0.33172
07:53:37|0.33172
07:53:37|0.33172
07:53:38|0.33172
07:53:39|0.33172
07:53:40|0.33172
07:53:41|0.33163
07:53:43|0.33163
07:53:45|0.33176
07:53:45|0.33167
07:53:47|0.33165
07:53:48|0.33163
07:53:49|0.33163
07:53:50|0.33173
07:53:52|0.33173
07:53:53|0.33173
07:53:54|0.33173
07:53:55|0.33176
07:53:56|0.33176
07:53:57|0.33176
07:53:58|0.33172
07:53:59|0.33188
07:54:00|0.3319
07:54:02|0.33195
07:54:03|0.33195
07:54:05|0.3318
07:54:06|0.3318
07:54:06|0.3318
07:54:08|0.33173
07:54:08|0.33173
07:54:09|0.33173
07:54:11|0.33173
07:54:11|0.33169
07:54:12|0.33173
07:54:13|0.3317
07:54:15|0.33156
07:54:16|0.33155
07:54:17|0.33141
07:54:18|0.33134
07:54:18|0.33134
07:54:20|0.33114
07:54:20|0.33122
07:54:21|0.33119
07:54:23|0.33112
07:54:24|0.33131
07:54:24|0.33131
07:54:25|0.33119
07:54:27|0.33119
07:54:27|0.33162
07:54:28|0.33184
07:54:29|0.33184
07:54:30|0.33197
07:54:31|0.33191
07:54:34|0.33198
07:54:34|0.33198
07:54:35|0.33203
07:54:36|0.33196
07:54:37|0.33203
07:54:38|0.33204
07:54:39|0.332
07:54:40|0.33206
07:54:41|0.33206
07:54:42|0.33206
07:54:44|0.33206
07:54:44|0.33206
07:54:47|0.33201
07:54:47|0.33202
07:54:49|0.33201
07:54:50|0.33201
07:54:51|0.33211
07:54:52|0.33211
07:54:53|0.33211
07:54:55|0.33211
07:54:56|0.33215
07:54:57|0.33215
07:54:59|0.33215
07:54:59|0.33215
07:55:01|0.33215
07:55:03|0.33215
07:55:03|0.33215
07:55:04|0.33216
07:55:05|0.33216
07:55:06|0.33216
07:55:07|0.33215
07:55:08|0.33215
07:55:09|0.33213
07:55:10|0.33209
07:55:11|0.33209
07:55:13|0.33205
07:55:13|0.33224
07:55:14|0.3324
07:55:15|0.33237
07:55:16|0.33238
07:55:17|0.33238
07:55:18|0.33239
07:55:19|0.33253
07:55:20|0.33254
07:55:21|0.33254
07:55:22|0.33254
07:55:23|0.33254
07:55:24|0.33254
07:55:25|0.33262
07:55:26|0.33262
07:55:27|0.33262
07:55:28|0.33241
07:55:29|0.33261
07:55:31|0.3325
07:55:32|0.3325
07:55:33|0.3325
07:55:34|0.3325
07:55:35|0.33259
07:55:36|0.33259
07:55:37|0.33254
07:55:38|0.33254
07:55:39|0.33254
07:55:40|0.33254
07:55:41|0.33254
07:55:42|0.33261
07:55:43|0.33261
07:55:44|0.33261
07:55:46|0.33261
07:55:47|0.33261
07:55:48|0.33264
07:55:49|0.33276
07:55:50|0.33298
07:55:51|0.33298
07:55:52|0.33305
07:55:53|0.33312
07:55:54|0.33315
07:55:55|0.33315
07:55:56|0.33316
07:55:57|0.33292
07:55:58|0.33307
07:56:00|0.33312
07:56:00|0.33312
07:56:02|0.33312
07:56:03|0.33306
07:56:04|0.33306
07:56:05|0.33306
07:56:07|0.3331
07:56:07|0.33307
07:56:08|0.33303
07:56:10|0.33303
07:56:10|0.33303
07:56:11|0.33297
07:56:13|0.33297
07:56:13|0.33297
07:56:14|0.33297
07:56:15|0.33297
07:56:17|0.33297
07:56:17|0.33297
07:56:19|0.33297
07:56:20|0.33297
07:56:20|0.33297
07:56:22|0.333
07:56:22|0.333
07:56:24|0.333
07:56:25|0.333
07:56:25|0.333
07:56:27|0.333
07:56:28|0.333
07:56:28|0.33297
07:56:29|0.33297
07:56:31|0.33297
07:56:31|0.33289
07:56:32|0.33289
07:56:33|0.33289
07:56:34|0.33289
07:56:35|0.33289
07:56:36|0.33289
07:56:38|0.33289
07:56:38|0.33289
07:56:40|0.33289
07:56:40|0.33289
07:56:41|0.33289
07:56:42|0.33297
07:56:43|0.33297
07:56:44|0.33297
07:56:46|0.33294
07:56:48|0.33296
07:56:49|0.33296
07:56:50|0.33294
07:56:52|0.33294
07:56:53|0.33292
07:56:53|0.33292
07:56:56|0.33289
07:56:57|0.33289
07:56:58|0.33289
07:56:59|0.33289
07:57:00|0.33296
07:57:01|0.33296
07:57:03|0.33301
07:57:04|0.33301
07:57:05|0.33301
07:57:06|0.33301
07:57:06|0.33301
07:57:07|0.33301
07:57:09|0.33295
07:57:10|0.33296
07:57:10|0.33287
07:57:12|0.33299
07:57:12|0.33295
07:57:13|0.33296
07:57:15|0.33296
07:57:16|0.33296
07:57:16|0.33277
07:57:18|0.33277
07:57:19|0.33267
07:57:19|0.33267
07:57:20|0.33262
07:57:22|0.33251
07:57:22|0.33251
07:57:23|0.3325
07:57:25|0.3325
07:57:25|0.3325
07:57:26|0.3325
07:57:28|0.3325
07:57:28|0.33264
07:57:29|0.33251
07:57:30|0.33251
07:57:32|0.33254
07:57:32|0.33254
07:57:34|0.33254
07:57:34|0.3324
07:57:35|0.33242
07:57:37|0.33226
07:57:37|0.33226
07:57:38|0.33226
07:57:39|0.33225
07:57:40|0.3322
07:57:41|0.33222
07:57:42|0.33222
07:57:43|0.33222
07:57:44|0.33222
07:57:45|0.33212
07:57:46|0.33199
07:57:47|0.33193
07:57:49|0.33174
07:57:50|0.33195
07:57:51|0.33195
07:57:52|0.33204
07:57:54|0.33204
07:57:56|0.3318
07:57:56|0.33189
07:57:57|0.33193
07:57:58|0.33219
07:58:00|0.33219
07:58:01|0.33219
07:58:01|0.33219
07:58:02|0.33219
07:58:03|0.33228
07:58:04|0.33229
07:58:05|0.33229
07:58:06|0.33238
07:58:07|0.33242
07:58:08|0.33242
07:58:09|0.33242
07:58:10|0.33242
07:58:11|0.33242
07:58:12|0.33242
07:58:13|0.3325
07:58:14|0.3325
07:58:15|0.3325
07:58:16|0.3325
07:58:17|0.3325
07:58:18|0.3325
07:58:19|0.3325
07:58:20|0.3325
07:58:21|0.3325
07:58:22|0.33256
07:58:23|0.33256
07:58:24|0.33254
07:58:26|0.33258
07:58:27|0.33264
07:58:28|0.33264
07:58:29|0.33246
07:58:30|0.33246
07:58:31|0.33246
07:58:32|0.33256
07:58:33|0.33258
07:58:34|0.33258
07:58:35|0.33258
07:58:36|0.33264
07:58:37|0.33264
07:58:38|0.33264
07:58:39|0.33264
07:58:40|0.33264
07:58:41|0.33264
07:58:42|0.33264
07:58:43|0.33264
07:58:44|0.33264
07:58:45|0.33264
07:58:46|0.33264
07:58:47|0.3327
07:58:49|0.33278
07:58:50|0.33278
07:58:51|0.33281
07:58:52|0.33271
07:58:54|0.33271
07:58:55|0.33286
07:58:56|0.33286
07:58:57|0.33286
07:58:58|0.33292
07:59:00|0.33292
07:59:01|0.333
07:59:01|0.333
07:59:02|0.33293
07:59:04|0.33294
07:59:06|0.33298
07:59:06|0.33288
07:59:07|0.33288
07:59:08|0.33267
07:59:09|0.33267
07:59:10|0.33267
07:59:11|0.33278
07:59:12|0.33278
07:59:13|0.33278
07:59:14|0.33278
07:59:15|0.33296
07:59:16|0.33304
07:59:17|0.33304
07:59:18|0.33302
07:59:19|0.3331
07:59:20|0.3331
07:59:21|0.3331
07:59:22|0.33324
07:59:23|0.33324
07:59:24|0.33324
07:59:25|0.33324
07:59:26|0.33339
07:59:27|0.33339
07:59:29|0.33319
07:59:30|0.33313
07:59:30|0.33313
07:59:32|0.33313
07:59:33|0.33319
07:59:33|0.33325
07:59:35|0.33362
07:59:36|0.33362
07:59:37|0.33362
07:59:38|0.33357
07:59:39|0.33341
07:59:40|0.33282
07:59:41|0.33282
07:59:41|0.33296
07:59:43|0.33296
07:59:44|0.33296
07:59:45|0.33296
07:59:46|0.33288
07:59:47|0.33288
07:59:47|0.33288
07:59:50|0.33296
07:59:51|0.33285
07:59:51|0.33268
07:59:53|0.33277
07:59:54|0.33277
07:59:55|0.33235
07:59:56|0.33263
07:59:56|0.3325
07:59:59|0.33238
07:59:59|0.33238
08:00:00|0.33249
08:00:01|0.33238
08:00:02|0.33238
08:00:03|0.33238
08:00:04|0.33239
08:00:05|0.33239
08:00:06|0.33239
08:00:07|0.3325
08:00:08|0.3325
08:00:09|0.3325
08:00:10|0.33238
08:00:11|0.3325
08:00:12|0.3325
08:00:13|0.33247
08:00:14|0.33243
08:00:15|0.33237
08:00:16|0.33237
08:00:17|0.33237
08:00:18|0.33233
08:00:19|0.33231
08:00:20|0.33231
08:00:21|0.33242
08:00:22|0.33242
08:00:23|0.3323
08:00:24|0.3323
08:00:25|0.33259
08:00:26|0.33259
08:00:27|0.33259
08:00:28|0.33254
08:00:29|0.33254
08:00:30|0.33228
08:00:32|0.33226
08:00:32|0.33226
08:00:33|0.33242
08:00:34|0.33242
08:00:35|0.3323
08:00:36|0.3323
08:00:37|0.3323
08:00:38|0.3323
08:00:39|0.3323
08:00:40|0.3323
08:00:41|0.3326
08:00:42|0.3326
08:00:43|0.3327
08:00:44|0.3327
08:00:45|0.33251
08:00:46|0.33251
08:00:47|0.33251
08:00:48|0.33251
08:00:50|0.3327
08:00:52|0.33264
08:00:53|0.33276
08:00:53|0.33276
08:00:54|0.33301
08:00:55|0.33306
08:00:56|0.33306
08:00:57|0.33306
08:00:58|0.33314
08:00:59|0.33299
08:01:00|0.33299
08:01:01|0.33325
08:01:02|0.3331
08:01:03|0.33297
08:01:04|0.33301
08:01:05|0.33316
08:01:06|0.33329
08:01:07|0.33329
08:01:08|0.3333
08:01:10|0.33337
08:01:10|0.33333
08:01:12|0.33333
08:01:13|0.33336
08:01:14|0.33338
08:01:15|0.33338
08:01:16|0.33334
08:01:17|0.33353
08:01:18|0.33344
08:01:19|0.33347
08:01:19|0.3335
08:01:21|0.33361
08:01:22|0.33361
08:01:23|0.33349
08:01:24|0.33349
08:01:24|0.33349
08:01:26|0.33349
08:01:27|0.33362
08:01:28|0.33362
08:01:29|0.33366
08:01:30|0.33366
08:01:31|0.33354
08:01:32|0.33354
08:01:33|0.33368
08:01:34|0.33353
08:01:34|0.33353
08:01:36|0.33353
08:01:37|0.33378
08:01:39|0.33394
08:01:39|0.33394
08:01:40|0.33394
08:01:41|0.33394
08:01:42|0.33394
08:01:43|0.33394
08:01:44|0.33377
08:01:45|0.33377
08:01:46|0.33398
08:01:47|0.33398
08:01:48|0.33398
08:01:49|0.33409
08:01:51|0.33409
08:01:53|0.33409
08:01:54|0.33409
08:01:56|0.3341
08:01:57|0.33424
08:01:59|0.33433
08:01:59|0.3343
08:02:01|0.33421
08:02:02|0.33394
08:02:03|0.33394
08:02:04|0.33376
08:02:05|0.3337
08:02:07|0.33393
08:02:08|0.33393
08:02:09|0.3341
08:02:10|0.33424
08:02:11|0.33424
08:02:12|0.33423
08:02:13|0.33414
08:02:13|0.33434
08:02:16|0.33424
08:02:16|0.33424
08:02:17|0.33455
08:02:18|0.3345
08:02:19|0.33415
08:02:20|0.33369
08:02:21|0.33388
08:02:22|0.33409
08:02:23|0.33409
08:02:24|0.33407
08:02:25|0.33407
08:02:26|0.33382
08:02:27|0.33394
08:02:28|0.33399
08:02:29|0.33399
08:02:30|0.33399
08:02:31|0.33399
08:02:32|0.33356
08:02:33|0.33348
08:02:34|0.33348
08:02:35|0.33348
08:02:36|0.33327
08:02:37|0.33319
08:02:38|0.33309
08:02:39|0.33321
08:02:40|0.3333
08:02:41|0.3333
08:02:42|0.33344
08:02:43|0.33365
08:02:44|0.33365
08:02:45|0.33366
08:02:46|0.33368
08:02:47|0.33368
08:02:48|0.33368
08:02:49|0.33368
08:02:50|0.33371
08:02:52|0.33361
08:02:54|0.33348
08:02:55|0.33348
08:02:56|0.33348
08:02:57|0.33348
08:02:59|0.33304
08:03:00|0.3329
08:03:01|0.33283
08:03:02|0.33283
08:03:02|0.33263
08:03:04|0.33265
08:03:06|0.33262
08:03:07|0.33275
08:03:08|0.33285
08:03:08|0.33322
08:03:09|0.33322
08:03:10|0.33316
08:03:11|0.3333
08:03:13|0.33322
08:03:14|0.33322
08:03:15|0.33303
08:03:16|0.33303
08:03:18|0.33303
08:03:18|0.33303
08:03:19|0.33303
08:03:20|0.33288
08:03:21|0.33288
08:03:22|0.33256
08:03:23|0.33256
08:03:24|0.33294
08:03:25|0.33294
08:03:27|0.33294
08:03:27|0.33284
08:03:28|0.33284
08:03:29|0.33255
08:03:30|0.33266
08:03:31|0.33242
08:03:32|0.33248
08:03:33|0.33257
08:03:34|0.33237
08:03:35|0.33237
08:03:36|0.33243
08:03:37|0.33237
08:03:38|0.33227
08:03:39|0.33217
08:03:40|0.33193
08:03:41|0.33218
08:03:42|0.33218
08:03:43|0.33198
08:03:44|0.3319
08:03:45|0.33194
08:03:46|0.33171
08:03:47|0.33169
08:03:48|0.33189
08:03:49|0.33246
08:03:50|0.33217
08:03:51|0.33217
08:03:52|0.33217
08:03:54|0.33247
08:03:55|0.33263
08:03:56|0.33284
08:03:57|0.33284
08:03:58|0.33256
08:03:59|0.33248
08:04:00|0.33248
08:04:01|0.33248
08:04:03|0.33248
08:04:04|0.33247
08:04:05|0.33247
08:04:06|0.33247
08:04:07|0.33247
08:04:08|0.33247
08:04:08|0.33256
08:04:10|0.33256
08:04:11|0.33263
08:04:11|0.33263
08:04:13|0.33251
08:04:14|0.33251
08:04:15|0.33251
08:04:16|0.33223
08:04:16|0.33223
08:04:18|0.33223
08:04:19|0.33223
08:04:20|0.33231
08:04:22|0.33231
08:04:22|0.33231
08:04:23|0.33231
08:04:24|0.33227
08:04:25|0.33221
08:04:26|0.33269
08:04:27|0.33269
08:04:28|0.33261
08:04:29|0.33261
08:04:30|0.33261
08:04:31|0.33261
08:04:32|0.33241
08:04:33|0.33228
08:04:34|0.33228
08:04:35|0.33228
08:04:36|0.33211
08:04:37|0.33211
08:04:38|0.33211
08:04:39|0.33211
08:04:40|0.3321
08:04:41|0.3321
08:04:42|0.3321
08:04:43|0.3321
08:04:44|0.33194
08:04:45|0.33194
08:04:46|0.33194
08:04:47|0.33167
08:04:49|0.33167
08:04:49|0.3317
08:04:50|0.3316
08:04:51|0.33153
08:04:52|0.33155
08:04:54|0.33139
08:04:56|0.33153
08:04:57|0.33153
08:04:58|0.33173
08:04:59|0.3317
08:05:00|0.3317
08:05:01|0.33162
08:05:02|0.33162
08:05:03|0.33162
08:05:04|0.33162
08:05:05|0.33173
08:05:06|0.33173
08:05:07|0.33184
08:05:08|0.332
08:05:09|0.332
08:05:10|0.33203
08:05:11|0.33203
08:05:12|0.33203
08:05:13|0.33203
08:05:14|0.33203
08:05:15|0.33215
08:05:17|0.3322
08:05:18|0.33235
08:05:19|0.33218
08:05:20|0.33218
08:05:21|0.3323
08:05:22|0.3323
08:05:23|0.3323
08:05:24|0.33185
08:05:25|0.33163
08:05:26|0.3317
08:05:27|0.33141
08:05:28|0.33148
08:05:29|0.3314
08:05:30|0.33146
08:05:31|0.33146
08:05:32|0.33175
08:05:33|0.33197
08:05:34|0.33211
08:05:35|0.33225
08:05:36|0.33208
08:05:37|0.33208
08:05:38|0.33196
08:05:39|0.33196
08:05:40|0.33196
08:05:41|0.33206
08:05:42|0.33203
08:05:43|0.33212
08:05:44|0.33199
08:05:45|0.33199
08:05:46|0.33199
08:05:47|0.3323
08:05:48|0.33222
08:05:49|0.33227
08:05:50|0.33236
08:05:51|0.33251
08:05:52|0.33243
08:05:53|0.3325
08:05:54|0.33254
08:05:55|0.33265
08:05:56|0.33265
08:05:58|0.33268
08:05:58|0.33259
08:06:00|0.33259
08:06:01|0.3327
08:06:03|0.33299
08:06:05|0.33289
08:06:06|0.33283
08:06:07|0.33283
08:06:08|0.33317
08:06:09|0.33319
08:06:10|0.33313
08:06:11|0.33313
08:06:12|0.33318
08:06:13|0.33318
08:06:14|0.33318
08:06:15|0.33324
08:06:16|0.33339
08:06:17|0.3334
08:06:18|0.33342
08:06:19|0.33365
08:06:20|0.33352
08:06:21|0.33376
08:06:22|0.3337
08:06:23|0.33368
08:06:24|0.33378
08:06:25|0.33376
08:06:26|0.33375
08:06:27|0.33364
08:06:28|0.33382
08:06:29|0.33382
08:06:30|0.33379
08:06:31|0.33393
08:06:32|0.3339
08:06:33|0.3339
08:06:34|0.33406
08:06:35|0.33398
08:06:36|0.33398
08:06:37|0.33398
08:06:39|0.33393
08:06:40|0.33393
08:06:40|0.33393
08:06:42|0.33393
08:06:42|0.33332
08:06:43|0.33339
08:06:44|0.33351
08:06:45|0.33351
08:06:47|0.33351
08:06:47|0.33351
08:06:48|0.33331
08:06:50|0.33359
08:06:51|0.33356
08:06:51|0.33359
08:06:52|0.33359
08:06:54|0.33359
08:06:54|0.33349
08:06:56|0.33365
08:06:58|0.33371
08:06:59|0.33381
08:07:01|0.33381
08:07:02|0.33373
08:07:03|0.33373
08:07:05|0.33373
08:07:06|0.33382
08:07:06|0.33384
08:07:07|0.33386
08:07:10|0.33386
08:07:11|0.33386
08:07:11|0.33387
08:07:12|0.33387
08:07:14|0.33384
08:07:15|0.33384
08:07:16|0.33396
08:07:16|0.33396
08:07:18|0.33396
08:07:19|0.334
08:07:20|0.334
08:07:22|0.334
08:07:23|0.33403
08:07:24|0.3341
08:07:24|0.3341
08:07:25|0.3341
08:07:26|0.3341
08:07:27|0.33418
08:07:28|0.33417
08:07:29|0.33411
08:07:30|0.33392
08:07:32|0.33408
08:07:33|0.33408
08:07:33|0.33358
08:07:35|0.33358
08:07:35|0.33401
08:07:36|0.33401
08:07:38|0.33401
08:07:38|0.33387
08:07:40|0.33387
08:07:41|0.33387
08:07:42|0.33386
08:07:42|0.33381
08:07:44|0.33381
08:07:44|0.33386
08:07:46|0.33388
08:07:46|0.33389
08:07:48|0.33389
08:07:48|0.33389
08:07:50|0.33389
08:07:51|0.33389
08:07:51|0.33386
08:07:52|0.33386
08:07:54|0.33417
08:07:55|0.33426
08:07:55|0.33426
08:07:57|0.33426
08:07:58|0.33426
08:08:00|0.33426
08:08:01|0.33412
08:08:03|0.33412
08:08:03|0.33434
08:08:04|0.33434
08:08:05|0.33406
08:08:07|0.33406
08:08:07|0.33409
08:08:08|0.33409
08:08:10|0.33437
08:08:11|0.33448
08:08:13|0.33432
08:08:13|0.33427
08:08:14|0.33427
08:08:15|0.33424
08:08:16|0.33424
08:08:17|0.33424
08:08:18|0.3343
08:08:19|0.3343
08:08:20|0.33444
08:08:22|0.3344
08:08:22|0.33442
08:08:23|0.33447
08:08:24|0.33447
08:08:25|0.33467
08:08:26|0.33467
08:08:27|0.33467
08:08:28|0.33456
08:08:29|0.33412
08:08:30|0.33412
08:08:31|0.3344
08:08:32|0.3344
08:08:33|0.33447
08:08:34|0.33442
08:08:35|0.3346
08:08:37|0.3346
08:08:38|0.33475
08:08:39|0.33463
08:08:40|0.33468
08:08:41|0.33468
08:08:42|0.33473
08:08:43|0.33471
08:08:44|0.33471
08:08:45|0.33471
08:08:46|0.33474
08:08:47|0.33487
08:08:48|0.33488
08:08:49|0.33477
08:08:50|0.33477
08:08:51|0.33476
08:08:52|0.33476
08:08:53|0.3349
08:08:54|0.3349
08:08:55|0.33489
08:08:56|0.33481
08:08:58|0.33463
08:08:59|0.33499
08:09:00|0.33514
08:09:02|0.33515
08:09:03|0.33544
08:09:05|0.33541
08:09:06|0.33538
08:09:07|0.33548
08:09:08|0.3355
08:09:09|0.33535
08:09:10|0.33538
08:09:11|0.33538
08:09:13|0.33532
08:09:13|0.33529
08:09:14|0.33505
08:09:15|0.33505
08:09:16|0.33505
08:09:17|0.33516
08:09:18|0.33498
08:09:19|0.33498
08:09:20|0.33513
08:09:21|0.33507
08:09:22|0.33469
08:09:23|0.335
08:09:24|0.335
08:09:25|0.3348
08:09:26|0.3348
08:09:27|0.33485
08:09:28|0.33485
08:09:29|0.33485
08:09:31|0.33485
08:09:31|0.33485
08:09:32|0.33485
08:09:33|0.33485
08:09:34|0.33485
08:09:35|0.33492
08:09:36|0.33488
08:09:37|0.33491
08:09:38|0.33491
08:09:39|0.33502
08:09:40|0.33509
08:09:41|0.33509
08:09:42|0.3351
08:09:43|0.3351
08:09:44|0.33524
08:09:46|0.33528
08:09:47|0.33548
08:09:48|0.33522
08:09:49|0.33524
08:09:50|0.33533
08:09:51|0.33533
08:09:52|0.33533
08:09:53|0.33524
08:09:54|0.33508
08:09:55|0.33508
08:09:56|0.33554
08:09:57|0.33567
08:09:58|0.33567
08:10:00|0.33554
08:10:01|0.33554
08:10:03|0.33518
08:10:04|0.33518
08:10:06|0.33545
08:10:06|0.3355
08:10:08|0.3355
08:10:09|0.33558
08:10:10|0.33555
08:10:11|0.3357
08:10:12|0.33582
08:10:13|0.33594
08:10:14|0.33525
08:10:14|0.33547
08:10:16|0.33567
08:10:16|0.33567
08:10:18|0.33567
08:10:19|0.33553
08:10:20|0.33553
08:10:21|0.33556
08:10:22|0.33556
08:10:22|0.33561
08:10:24|0.33582
08:10:25|0.3356
08:10:26|0.33563
08:10:28|0.33578
08:10:28|0.33578
08:10:29|0.33578
08:10:30|0.33558
08:10:32|0.33561
08:10:32|0.33558
08:10:33|0.3356
08:10:34|0.3357
08:10:35|0.3357
08:10:36|0.3357
08:10:37|0.33557
08:10:38|0.33557
08:10:39|0.33541
08:10:40|0.33569
08:10:41|0.33569
08:10:42|0.33563
08:10:43|0.33546
08:10:44|0.33546
08:10:45|0.33546
08:10:46|0.33546
08:10:47|0.33546
08:10:48|0.33546
08:10:49|0.33558
08:10:50|0.33558
08:10:51|0.33558
08:10:52|0.33559
08:10:53|0.33584
08:10:54|0.33584
08:10:55|0.33589
08:10:56|0.33572
08:10:57|0.33574
08:10:58|0.33574
08:11:00|0.33577
08:11:01|0.33577
08:11:02|0.33548
08:11:03|0.33585
08:11:04|0.33572
08:11:05|0.33572
08:11:06|0.33582
08:11:08|0.33583
08:11:08|0.33583
08:11:09|0.33583
08:11:11|0.33579
08:11:12|0.33569
08:11:13|0.33574
08:11:14|0.33578
08:11:15|0.33578
08:11:16|0.33578
08:11:17|0.33578
08:11:18|0.33578
08:11:19|0.33565
08:11:20|0.33565
08:11:22|0.33595
08:11:23|0.33599
08:11:24|0.33584
08:11:25|0.33597
08:11:26|0.33571
08:11:27|0.33569
08:11:28|0.33569
08:11:29|0.33569
08:11:29|0.33569
08:11:31|0.3358
08:11:32|0.33613
08:11:33|0.33612
08:11:34|0.33594
08:11:35|0.33612
08:11:35|0.3361
08:11:37|0.33595
08:11:38|0.33595
08:11:38|0.33587
08:11:40|0.33581
08:11:41|0.33585
08:11:42|0.33585
08:11:44|0.33581
08:11:44|0.3358
08:11:45|0.33578
08:11:46|0.33567
08:11:47|0.33567
08:11:48|0.33564
08:11:49|0.33578
08:11:50|0.33621
08:11:51|0.336
08:11:52|0.33608
08:11:53|0.33611
08:11:54|0.33624
08:11:55|0.33599
08:11:56|0.33579
08:11:57|0.33579
08:11:58|0.33579
08:11:59|0.33579
08:12:01|0.33579
08:12:03|0.33584
08:12:04|0.33591
08:12:06|0.33586
08:12:06|0.33579
08:12:07|0.33579
08:12:08|0.33606
08:12:09|0.33594
08:12:10|0.33601
08:12:11|0.33588
08:12:12|0.33598
08:12:13|0.33596
08:12:14|0.33574
08:12:16|0.33574
08:12:16|0.3356
08:12:17|0.33589
08:12:18|0.33567
08:12:20|0.33565
08:12:20|0.33565
08:12:22|0.3356
08:12:23|0.33562
08:12:24|0.33565
08:12:25|0.33565
08:12:26|0.33565
08:12:27|0.33578
08:12:27|0.33589
08:12:29|0.33589
08:12:30|0.33585
08:12:31|0.33585
08:12:32|0.33581
08:12:33|0.33577
08:12:34|0.33577
08:12:34|0.33577
08:12:36|0.33555
08:12:37|0.33555
08:12:38|0.3354
08:12:39|0.3354
08:12:40|0.33539
08:12:41|0.33539
08:12:42|0.335
08:12:42|0.33521
08:12:44|0.33503
08:12:45|0.33524
08:12:46|0.33529
08:12:46|0.33529
08:12:48|0.33529
08:12:49|0.33529
08:12:49|0.33529
08:12:51|0.33529
08:12:51|0.33529
08:12:53|0.33497
08:12:54|0.33497
08:12:54|0.33513
08:12:57|0.33502
08:12:57|0.33502
08:12:58|0.3352
08:13:00|0.33514
08:13:00|0.33514
08:13:01|0.33514
08:13:03|0.3353
08:13:04|0.3353
08:13:06|0.33533
08:13:07|0.33551
08:13:08|0.33551
08:13:08|0.33551
08:13:10|0.33551
08:13:11|0.33559
08:13:12|0.33559
08:13:13|0.33559
08:13:14|0.33567
08:13:16|0.33567
08:13:17|0.33551
08:13:18|0.33557
08:13:19|0.33557
08:13:20|0.33554
08:13:21|0.33557
08:13:21|0.33557
08:13:23|0.33557
08:13:24|0.3355
08:13:25|0.3355
08:13:26|0.3356
08:13:27|0.3356
08:13:28|0.33556
08:13:28|0.33556
08:13:30|0.33556
08:13:31|0.33556
08:13:32|0.3355
08:13:33|0.33549
08:13:34|0.33549
08:13:35|0.33551
08:13:35|0.33536
08:13:37|0.33536
08:13:38|0.33529
08:13:39|0.33524
08:13:40|0.3352
08:13:41|0.33501
08:13:42|0.33503
08:13:43|0.33507
08:13:44|0.33507
08:13:45|0.33507
08:13:46|0.33504
08:13:47|0.33486
08:13:48|0.33454
08:13:49|0.33454
08:13:50|0.33487
08:13:51|0.33495
08:13:52|0.33495
08:13:53|0.33501
08:13:54|0.33501
08:13:55|0.33516
08:13:56|0.33516
08:13:57|0.33516
08:13:58|0.33516
08:13:59|0.33516
08:14:01|0.33516
08:14:02|0.33534
08:14:03|0.33542
08:14:05|0.33542
08:14:06|0.33542
08:14:06|0.33549
08:14:08|0.33548
08:14:09|0.33535
08:14:10|0.33535
08:14:11|0.33535
08:14:12|0.33535
08:14:14|0.33559
08:14:15|0.33559
08:14:16|0.33557
08:14:17|0.33557
08:14:18|0.33557
08:14:18|0.33557
08:14:19|0.33557
08:14:21|0.33557
08:14:21|0.33557
08:14:23|0.33554
08:14:23|0.33553
08:14:24|0.33558
08:14:25|0.33558
08:14:27|0.33558
08:14:27|0.33562
08:14:29|0.33562
08:14:29|0.33571
08:14:31|0.33571
08:14:31|0.33575
08:14:33|0.33574
08:14:34|0.33562
08:14:35|0.33562
08:14:35|0.33562
08:14:37|0.33577
08:14:38|0.33577
08:14:38|0.33542
08:14:40|0.33549
08:14:41|0.33549
08:14:41|0.33549
08:14:43|0.33549
08:14:44|0.33549
08:14:44|0.33549
08:14:46|0.33549
08:14:47|0.33549
08:14:48|0.3355
08:14:49|0.3355
08:14:50|0.3355
08:14:51|0.3355
08:14:52|0.3355
08:14:53|0.33537
08:14:54|0.33547
08:14:55|0.33547
08:14:56|0.33587
08:14:57|0.33574
08:14:58|0.33574
08:14:59|0.33574
08:15:00|0.33566
08:15:01|0.33566
08:15:02|0.33574
08:15:03|0.33573
08:15:05|0.33573
08:15:06|0.33577
08:15:08|0.33577
08:15:09|0.33574
08:15:10|0.33574
08:15:11|0.33574
08:15:12|0.33552
08:15:13|0.33552
08:15:14|0.33552
08:15:15|0.3357
08:15:16|0.3357
08:15:17|0.33551
08:15:18|0.33525
08:15:19|0.33538
08:15:20|0.33538
08:15:21|0.33547
08:15:22|0.33547
08:15:23|0.33547
08:15:24|0.33524
08:15:25|0.33524
08:15:26|0.33524
08:15:27|0.33524
08:15:28|0.33524
08:15:29|0.33543
08:15:30|0.3357
08:15:31|0.3357
08:15:32|0.3357
08:15:33|0.3357
08:15:34|0.3357
08:15:35|0.3357
08:15:36|0.3357
08:15:37|0.33545
08:15:38|0.33559
08:15:39|0.33564
08:15:40|0.33564
08:15:41|0.33564
08:15:42|0.33564
08:15:43|0.33564
08:15:44|0.33564
08:15:45|0.33568
08:15:46|0.33576
08:15:47|0.33576
08:15:48|0.33578
08:15:49|0.33578
08:15:50|0.33586
08:15:51|0.33586
08:15:52|0.33586
08:15:53|0.336
08:15:54|0.33599
08:15:55|0.33599
08:15:56|0.33599
08:15:57|0.33599
08:15:58|0.33599
08:15:59|0.33599
08:16:00|0.33599
08:16:01|0.33592
08:16:02|0.33583
08:16:03|0.33566
08:16:05|0.3358
08:16:07|0.3358
08:16:08|0.336
08:16:09|0.336
08:16:10|0.33618
08:16:10|0.33628
08:16:12|0.33625
08:16:13|0.33624
08:16:14|0.33633
08:16:15|0.33633
08:16:16|0.33618
08:16:17|0.33618
08:16:18|0.33616
08:16:19|0.33616
08:16:20|0.33606
08:16:20|0.33606
08:16:22|0.33606
08:16:22|0.33606
08:16:23|0.33606
08:16:25|0.33606
08:16:25|0.33586
08:16:27|0.33602
08:16:28|0.33592
08:16:29|0.3361
08:16:30|0.3361
08:16:30|0.3361
08:16:32|0.3361
08:16:33|0.3361
08:16:34|0.33575
08:16:35|0.33575
08:16:35|0.33578
08:16:37|0.33591
08:16:38|0.33592
08:16:39|0.33616
08:16:40|0.33616
08:16:40|0.33616
08:16:42|0.33616
08:16:42|0.33615
08:16:43|0.33615
08:16:45|0.33615
08:16:45|0.33615
08:16:46|0.3361
08:16:48|0.3361
08:16:49|0.33615
08:16:50|0.33615
08:16:50|0.33615
08:16:51|0.33615
08:16:52|0.33615
08:16:53|0.33624
08:16:55|0.33635
08:16:55|0.33651
08:16:57|0.33668
08:16:57|0.3367
08:16:59|0.33662
08:17:00|0.33662
08:17:00|0.33671
08:17:01|0.33671
08:17:03|0.33656
08:17:04|0.33664
08:17:05|0.33661
08:17:06|0.33663
08:17:08|0.33665
08:17:09|0.33665
08:17:10|0.33665
08:17:12|0.3363
08:17:13|0.33634
08:17:14|0.3365
08:17:15|0.33663
08:17:16|0.33663
08:17:18|0.33663
08:17:18|0.33663
08:17:20|0.33666
08:17:20|0.33666
08:17:22|0.33664
08:17:23|0.33673
08:17:23|0.33673
08:17:24|0.33673
08:17:25|0.33664
08:17:26|0.33663
08:17:28|0.33663
08:17:28|0.33663
08:17:29|0.33645
08:17:30|0.33642
08:17:31|0.33642
08:17:33|0.33642
08:17:33|0.3364
08:17:34|0.3364
08:17:35|0.3364
08:17:37|0.3364
08:17:37|0.33643
08:17:38|0.3368
08:17:39|0.3368
08:17:40|0.3368
08:17:41|0.3365
08:17:43|0.33642
08:17:45|0.33657
08:17:45|0.33666
08:17:46|0.33696
08:17:47|0.33699
08:17:48|0.33688
08:17:50|0.33688
08:17:51|0.33688
08:17:52|0.33688
08:17:53|0.33678
08:17:54|0.33678
08:17:56|0.33678
08:17:56|0.33678
08:17:57|0.33678
08:17:58|0.33682
08:17:59|0.3367
08:18:00|0.33676
08:18:01|0.33655
08:18:02|0.33641
08:18:03|0.33641
08:18:04|0.33658
08:18:05|0.33663
08:18:07|0.33663
08:18:09|0.3365
08:18:11|0.33648
08:18:12|0.33648
08:18:12|0.33648
08:18:13|0.33646
08:18:15|0.33646
08:18:16|0.3364
08:18:17|0.3364
08:18:17|0.3364
08:18:18|0.3364
08:18:19|0.33622
08:18:20|0.33622
08:18:21|0.33635
08:18:22|0.33635
08:18:23|0.33637
08:18:24|0.3364
08:18:26|0.3364
08:18:26|0.33584
08:18:27|0.33617
08:18:28|0.33617
08:18:29|0.3362
08:18:30|0.3361
08:18:31|0.3361
08:18:32|0.33615
08:18:33|0.33618
08:18:34|0.33605
08:18:35|0.33604
08:18:36|0.33604
08:18:38|0.33604
08:18:39|0.336
08:18:40|0.336
08:18:41|0.33588
08:18:41|0.33593
08:18:42|0.33593
08:18:43|0.33593
08:18:45|0.33583
08:18:46|0.33583
08:18:47|0.3356
08:18:48|0.33575
08:18:48|0.33573
08:18:50|0.3355
08:18:51|0.33544
08:18:51|0.33542
08:18:52|0.33534
08:18:53|0.33533
08:18:55|0.33533
08:18:56|0.33533
08:18:57|0.33543
08:18:58|0.33543
08:18:59|0.33531
08:19:00|0.33531
08:19:01|0.33535
08:19:02|0.33535
08:19:03|0.3352
08:19:04|0.33523
08:19:05|0.33516
08:19:06|0.33523
08:19:07|0.33523
08:19:08|0.33532
08:19:09|0.33532
08:19:10|0.33532
08:19:12|0.33523
08:19:13|0.33518
08:19:13|0.33499
08:19:14|0.33496
08:19:16|0.33499
08:19:17|0.33499
08:19:18|0.33499
08:19:19|0.33499
08:19:20|0.33499
08:19:22|0.33486
08:19:22|0.33504
08:19:24|0.33504
08:19:24|0.33504
08:19:25|0.33504
08:19:26|0.33492
08:19:27|0.33489
08:19:29|0.33489
08:19:29|0.33489
08:19:31|0.33472
08:19:31|0.33475
08:19:32|0.33475
08:19:33|0.33473
08:19:34|0.33459
08:19:36|0.33459
08:19:37|0.33459
08:19:38|0.33459
08:19:39|0.3348
08:19:40|0.33485
08:19:42|0.33485
08:19:42|0.33485
08:19:43|0.33485
08:19:44|0.33511
08:19:45|0.33511
08:19:46|0.33511
08:19:47|0.33515
08:19:48|0.33515
08:19:49|0.33501
08:19:50|0.33501
08:19:51|0.33501
08:19:53|0.33491
08:19:53|0.33491
08:19:54|0.33495
08:19:56|0.33495
08:19:56|0.33495
08:19:57|0.33495
08:19:58|0.33489
08:19:59|0.33468
08:20:00|0.33456
08:20:01|0.33456
08:20:02|0.33466
08:20:03|0.33466
08:20:04|0.33466
08:20:05|0.33466
08:20:06|0.33465
08:20:07|0.33465
08:20:09|0.33465
08:20:10|0.33465
08:20:11|0.33465
08:20:11|0.3347
08:20:13|0.3347
08:20:14|0.3347
08:20:15|0.3347
08:20:16|0.3347
08:20:17|0.33506
08:20:18|0.33486
08:20:19|0.33486
08:20:20|0.33486
08:20:20|0.33486
08:20:22|0.33486
08:20:23|0.33486
08:20:24|0.33486
08:20:24|0.33486
08:20:26|0.33486
08:20:27|0.33492
08:20:27|0.33492
08:20:29|0.33492
08:20:29|0.33492
08:20:31|0.33487
08:20:32|0.33511
08:20:33|0.33511
08:20:34|0.33511
08:20:35|0.33511
08:20:36|0.33511
08:20:37|0.33511
08:20:38|0.33529
08:20:39|0.33529
08:20:41|0.33527
08:20:41|0.33509
08:20:42|0.33509
08:20:43|0.33509
08:20:44|0.33522
08:20:45|0.33522
08:20:46|0.33523
08:20:47|0.33523
08:20:48|0.3353
08:20:49|0.3353
08:20:50|0.3353
08:20:51|0.3353
08:20:52|0.3353
08:20:53|0.33518
08:20:54|0.33518
08:20:55|0.33518
08:20:56|0.33518
08:20:57|0.33518
08:20:58|0.33518
08:20:59|0.33518
08:21:00|0.33518
08:21:01|0.33527
08:21:02|0.33531
08:21:03|0.33531
08:21:05|0.33531
08:21:05|0.33531
08:21:06|0.33543
08:21:07|0.33543
08:21:08|0.33543
08:21:09|0.33543
08:21:11|0.33552
08:21:12|0.33552
08:21:13|0.33558
08:21:14|0.33562
08:21:15|0.33562
08:21:16|0.33537
08:21:17|0.33537
08:21:18|0.33537
08:21:19|0.33537
08:21:19|0.33537
08:21:21|0.33537
08:21:22|0.33537
08:21:23|0.33537
08:21:24|0.33537
08:21:25|0.33537
08:21:26|0.33534
08:21:27|0.33542
08:21:28|0.33567
08:21:29|0.33567
08:21:30|0.33608
08:21:31|0.33586
08:21:33|0.33586
08:21:33|0.33581
08:21:34|0.33581
08:21:35|0.33581
08:21:36|0.33581
08:21:37|0.33581
08:21:38|0.33578
08:21:39|0.33578
08:21:40|0.33578
08:21:41|0.33567
08:21:43|0.33519
08:21:43|0.33527
08:21:44|0.3354
08:21:45|0.3354
08:21:46|0.33549
08:21:47|0.33549
08:21:49|0.33548
08:21:49|0.33548
08:21:51|0.33552
08:21:51|0.33575
08:21:52|0.33575
08:21:53|0.33575
08:21:54|0.33575
08:21:56|0.33575
08:21:56|0.33575
08:21:57|0.33575
08:21:59|0.33509
08:21:59|0.33509
08:22:01|0.33509
08:22:01|0.33509
08:22:02|0.33533
08:22:03|0.33516
08:22:04|0.33551
08:22:05|0.33551
08:22:06|0.33551
08:22:07|0.33551
08:22:08|0.33524
08:22:10|0.33521
08:22:10|0.33521
08:22:13|0.33521
08:22:14|0.33521
08:22:15|0.33521
08:22:16|0.33521
08:22:17|0.33521
08:22:18|0.33521
08:22:19|0.33521
08:22:20|0.33521
08:22:21|0.33521
08:22:22|0.33577
08:22:23|0.33578
08:22:24|0.33578
08:22:25|0.33578
08:22:26|0.33578
08:22:27|0.33571
08:22:28|0.33571
08:22:29|0.33563
08:22:30|0.33563
08:22:31|0.33563
08:22:32|0.33563
08:22:33|0.33563
08:22:34|0.33558
08:22:35|0.33558
08:22:36|0.33558
08:22:37|0.33557
08:22:38|0.33557
08:22:39|0.33557
08:22:40|0.33558
08:22:41|0.33551
08:22:42|0.33551
08:22:43|0.33551
08:22:44|0.33551
08:22:45|0.33557
08:22:46|0.33557
08:22:47|0.33557
08:22:48|0.33555
08:22:49|0.33555
08:22:50|0.33555
08:22:51|0.33555
08:22:52|0.33555
08:22:53|0.33555
08:22:54|0.33555
08:22:55|0.33555
08:22:56|0.33555
08:22:57|0.33555
08:22:59|0.33555
08:23:00|0.33554
08:23:01|0.33545
08:23:03|0.33538
08:23:03|0.33515
08:23:04|0.33515
08:23:05|0.33515
08:23:06|0.33536
08:23:07|0.33536
08:23:08|0.33541
08:23:09|0.33535
08:23:10|0.33535
08:23:12|0.33535
08:23:14|0.33552
08:23:15|0.33568
08:23:16|0.33568
08:23:17|0.33568
08:23:18|0.33568
08:23:19|0.33568
08:23:20|0.33567
08:23:22|0.33567
08:23:22|0.33563
08:23:24|0.33563
08:23:24|0.33566
08:23:25|0.33566
08:23:26|0.33572
08:23:27|0.33572
08:23:29|0.33572
08:23:30|0.33564
08:23:31|0.33553
08:23:32|0.33553
08:23:32|0.33572
08:23:34|0.33572
08:23:34|0.33572
08:23:36|0.33572
08:23:37|0.33581
08:23:38|0.33581
08:23:39|0.33581
08:23:40|0.3358
08:23:40|0.33581
08:23:42|0.33581
08:23:43|0.33581
08:23:43|0.33584
08:23:44|0.33582
08:23:45|0.33579
08:23:46|0.33571
08:23:48|0.33571
08:23:49|0.33579
08:23:49|0.33581
08:23:50|0.33584
08:23:51|0.33578
08:23:53|0.33578
08:23:53|0.33581
08:23:55|0.33581
08:23:55|0.33581
08:23:56|0.33581
08:23:57|0.33581
08:23:58|0.33581
08:23:59|0.33571
08:24:01|0.3358
08:24:02|0.3358
08:24:03|0.33517
08:24:04|0.33548
08:24:05|0.3355
08:24:06|0.3355
08:24:07|0.33555
08:24:08|0.33555
08:24:09|0.3357
08:24:10|0.3357
08:24:11|0.33579
08:24:12|0.3357
08:24:14|0.3357
08:24:15|0.3357
08:24:15|0.3357
08:24:17|0.3357
08:24:18|0.3357
08:24:19|0.3357
08:24:21|0.3357
08:24:22|0.3357
08:24:23|0.3357
08:24:24|0.33578
08:24:25|0.33579
08:24:26|0.33605
08:24:28|0.33628
08:24:28|0.33628
08:24:29|0.33616
08:24:30|0.33616
08:24:31|0.33609
08:24:33|0.33607
08:24:34|0.33607
08:24:35|0.33607
08:24:36|0.33606
08:24:37|0.33603
08:24:38|0.33603
08:24:39|0.33603
08:24:40|0.33628
08:24:41|0.33628
08:24:42|0.33599
08:24:43|0.33618
08:24:44|0.33609
08:24:45|0.33609
08:24:46|0.33609
08:24:47|0.33622
08:24:48|0.33647
08:24:49|0.33647
08:24:50|0.33647
08:24:51|0.33647
08:24:52|0.3364
08:24:53|0.3364
08:24:54|0.33614
08:24:55|0.33614
08:24:56|0.33614
08:24:57|0.33624
08:24:58|0.33624
08:24:59|0.33621
08:25:00|0.33621
08:25:00|0.33621
08:25:02|0.33643
08:25:03|0.3361
08:25:04|0.3361
08:25:05|0.33578
08:25:06|0.33561
08:25:07|0.33535
08:25:08|0.33551
08:25:09|0.33551
08:25:10|0.33551
08:25:11|0.3354
08:25:12|0.3354
08:25:12|0.33546
08:25:15|0.33546
08:25:17|0.33547
08:25:19|0.33554
08:25:19|0.33546
08:25:20|0.33545
08:25:22|0.33545
08:25:22|0.33545
08:25:23|0.33545
08:25:24|0.33545
08:25:26|0.33544
08:25:26|0.33544
08:25:28|0.33544
08:25:29|0.33544
08:25:30|0.3353
08:25:31|0.33527
08:25:31|0.33527
08:25:32|0.33527
08:25:34|0.33535
08:25:35|0.3354
08:25:36|0.3354
08:25:37|0.3354
08:25:38|0.33517
08:25:39|0.33532
08:25:40|0.33552
08:25:40|0.33554
08:25:41|0.33554
08:25:43|0.33564
08:25:44|0.33564
08:25:45|0.33564
08:25:46|0.33564
08:25:46|0.33559
08:25:48|0.33563
08:25:48|0.33563
08:25:50|0.33563
08:25:51|0.33545
08:25:52|0.33545
08:25:53|0.33545
08:25:54|0.33545
08:25:55|0.33545
08:25:56|0.33545
08:25:57|0.33545
08:25:58|0.3354
08:25:59|0.33542
08:26:00|0.33498
08:26:01|0.33493
08:26:02|0.33498
08:26:03|0.33508
08:26:04|0.33564
08:26:05|0.33553
08:26:05|0.33553
08:26:07|0.33553
08:26:08|0.33563
08:26:09|0.33568
08:26:09|0.33563
08:26:11|0.33561
08:26:12|0.33561
08:26:13|0.33561
08:26:14|0.33561
08:26:16|0.33561
08:26:17|0.33552
08:26:18|0.33552
08:26:20|0.33541
08:26:21|0.33537
08:26:21|0.33529
08:26:24|0.33529
08:26:24|0.33529
08:26:25|0.3349
08:26:26|0.3349
08:26:27|0.3349
08:26:28|0.3349
08:26:30|0.3349
08:26:30|0.33487
08:26:31|0.33487
08:26:32|0.33487
08:26:33|0.33477
08:26:34|0.33477
08:26:35|0.33477
08:26:36|0.33477
08:26:37|0.33477
08:26:38|0.33471
08:26:39|0.33471
08:26:40|0.33471
08:26:41|0.33471
08:26:42|0.33471
08:26:43|0.33471
08:26:44|0.33495
08:26:45|0.33477
08:26:46|0.33477
08:26:47|0.33477
08:26:48|0.33497
08:26:49|0.33497
08:26:50|0.33495
08:26:51|0.33489
08:26:52|0.33489
08:26:53|0.33489
08:26:54|0.33489
08:26:55|0.33489
08:26:56|0.33489
08:26:57|0.33495
08:26:58|0.33495
08:26:59|0.33495
08:27:00|0.3347
08:27:01|0.33472
08:27:02|0.33472
08:27:04|0.33472
08:27:04|0.33471
08:27:06|0.33471
08:27:06|0.33471
08:27:07|0.33462
08:27:09|0.33462
08:27:09|0.33453
08:27:11|0.33459
08:27:12|0.33464
08:27:13|0.33464
08:27:14|0.33483
08:27:15|0.33489
08:27:17|0.33491
08:27:17|0.3349
08:27:19|0.33469
08:27:20|0.33469
08:27:22|0.33469
08:27:22|0.33469
08:27:23|0.33457
08:27:25|0.33471
08:27:26|0.33471
08:27:28|0.33462
08:27:28|0.33462
08:27:30|0.33462
08:27:30|0.33456
08:27:31|0.33447
08:27:32|0.33433
08:27:33|0.33435
08:27:35|0.33435
08:27:35|0.33435
08:27:36|0.33446
08:27:37|0.33431
08:27:39|0.33403
08:27:39|0.334
08:27:40|0.33395
08:27:42|0.33391
08:27:42|0.33391
08:27:43|0.33387
08:27:44|0.33387
08:27:46|0.33385
08:27:46|0.33385
08:27:47|0.33367
08:27:48|0.33371
08:27:49|0.33371
08:27:50|0.33371
08:27:51|0.33371
08:27:52|0.33371
08:27:53|0.33423
08:27:54|0.33423
08:27:55|0.33385
08:27:56|0.33437
08:27:57|0.33422
08:27:58|0.33422
08:27:59|0.33422
08:28:00|0.33422
08:28:01|0.33422
08:28:02|0.33389
08:28:03|0.33389
08:28:04|0.33381
08:28:05|0.3339
08:28:06|0.3339
08:28:08|0.33385
08:28:08|0.33385
08:28:09|0.33411
08:28:10|0.33411
08:28:11|0.33411
08:28:12|0.33411
08:28:13|0.33411
08:28:14|0.33411
08:28:16|0.33411
08:28:17|0.33411
08:28:18|0.33406
08:28:19|0.33406
08:28:20|0.33406
08:28:21|0.33406
08:28:22|0.33387
08:28:24|0.33384
08:28:25|0.33396
08:28:27|0.33399
08:28:28|0.33399
08:28:28|0.33399
08:28:29|0.33398
08:28:30|0.33372
08:28:31|0.33372
08:28:32|0.33372
08:28:33|0.33372
08:28:34|0.33372
08:28:35|0.33372
08:28:36|0.33372
08:28:38|0.33371
08:28:38|0.33371
08:28:40|0.33352
08:28:40|0.33334
08:28:41|0.33338
08:28:43|0.33357
08:28:44|0.33353
08:28:44|0.33393
08:28:45|0.33398
08:28:46|0.33389
08:28:47|0.33393
08:28:49|0.33393
08:28:49|0.3339
08:28:50|0.3339
08:28:51|0.3339
08:28:52|0.33378
08:28:54|0.33378
08:28:54|0.33378
08:28:55|0.33378
08:28:56|0.33357
08:28:58|0.33365
08:28:59|0.33357
08:28:59|0.33343
08:29:01|0.33343
08:29:02|0.33343
08:29:02|0.33343
08:29:03|0.33343
08:29:05|0.33347
08:29:05|0.33347
08:29:06|0.33347
08:29:07|0.33348
08:29:09|0.33349
08:29:09|0.33349
08:29:10|0.33349
08:29:11|0.33349
08:29:12|0.33349
08:29:14|0.33349
08:29:14|0.33349
08:29:16|0.33347
08:29:16|0.33347
08:29:17|0.33347
08:29:20|0.33342
08:29:20|0.33342
08:29:21|0.33342
08:29:22|0.33344
08:29:23|0.33341
08:29:24|0.33347
08:29:26|0.33345
08:29:27|0.33345
08:29:27|0.33345
08:29:28|0.33365
08:29:29|0.33393
08:29:31|0.334
08:29:32|0.3341
08:29:33|0.3341
08:29:34|0.33425
08:29:35|0.33414
08:29:36|0.33397
08:29:37|0.33402
08:29:38|0.33402
08:29:38|0.33402
08:29:40|0.33402
08:29:41|0.33402
08:29:42|0.33402
08:29:43|0.3341
08:29:44|0.3341
08:29:46|0.3341
08:29:46|0.3341
08:29:47|0.33409
08:29:48|0.33409
08:29:49|0.33409
08:29:50|0.3341
08:29:51|0.3341
08:29:52|0.3341
08:29:53|0.33401
08:29:54|0.33389
08:29:55|0.3338
08:29:56|0.3338
08:29:57|0.33338
08:29:58|0.33338
08:29:59|0.3335
08:30:00|0.3335
08:30:01|0.33334
08:30:02|0.33334
08:30:03|0.33338
08:30:04|0.33338
08:30:06|0.33353
08:30:06|0.33353
08:30:07|0.3337
08:30:08|0.3337
08:30:09|0.33357
08:30:10|0.33357
08:30:11|0.33357
08:30:12|0.33357
08:30:13|0.33376
08:30:15|0.33382
08:30:15|0.3338
08:30:16|0.3338
08:30:17|0.33408
08:30:19|0.33408
08:30:21|0.33411
08:30:22|0.33411
08:30:23|0.33423
08:30:25|0.33452
08:30:26|0.33446
08:30:26|0.33446
08:30:28|0.33454
08:30:28|0.33466
08:30:29|0.33466
08:30:31|0.33466
08:30:31|0.33466
08:30:33|0.33466
08:30:33|0.33479
08:30:35|0.33486
08:30:36|0.33494
08:30:37|0.3348
08:30:37|0.33474
08:30:38|0.33474
08:30:39|0.33477
08:30:40|0.33492
08:30:41|0.33497
08:30:42|0.33497
08:30:44|0.33507
08:30:45|0.33507
08:30:46|0.33511
08:30:47|0.335
08:30:48|0.33514
08:30:49|0.335
08:30:50|0.33493
08:30:51|0.33493
08:30:53|0.33496
08:30:54|0.33499
08:30:55|0.33528
08:30:56|0.33517
08:30:56|0.33503
08:30:58|0.335
08:30:59|0.335
08:31:00|0.33492
08:31:01|0.33493
08:31:02|0.33486
08:31:03|0.33471
08:31:04|0.33471
08:31:06|0.33472
08:31:06|0.33474
08:31:07|0.33474
08:31:08|0.33474
08:31:09|0.33484
08:31:10|0.33484
08:31:11|0.33508
08:31:12|0.33508
08:31:13|0.33508
08:31:14|0.33508
08:31:15|0.33508
08:31:16|0.335
08:31:17|0.33508
08:31:18|0.33497
08:31:20|0.33444
08:31:21|0.33448
08:31:23|0.33452
08:31:24|0.33444
08:31:25|0.33458
08:31:27|0.33466
08:31:28|0.3347
08:31:29|0.33472
08:31:31|0.33478
08:31:31|0.33414
08:31:33|0.33457
08:31:34|0.3345
08:31:35|0.3345
08:31:36|0.3345
08:31:37|0.3345
08:31:38|0.3345
08:31:39|0.3345
08:31:40|0.33436
08:31:41|0.33436
08:31:42|0.33436
08:31:43|0.33415
08:31:44|0.33413
08:31:45|0.3341
08:31:46|0.33405
08:31:47|0.33403
08:31:48|0.33382
08:31:49|0.33373
08:31:50|0.33385
08:31:51|0.33385
08:31:52|0.33374
08:31:53|0.33383
08:31:54|0.3339
08:31:55|0.3339
08:31:56|0.3339
08:31:57|0.33413
08:31:58|0.33413
08:31:59|0.33413
08:32:00|0.334
08:32:02|0.33414
08:32:02|0.33414
08:32:03|0.33414
08:32:04|0.33414
08:32:06|0.33403
08:32:07|0.33403
08:32:07|0.33443
08:32:09|0.33443
08:32:09|0.33452
08:32:11|0.33453
08:32:12|0.33447
08:32:13|0.3344
08:32:14|0.3344
08:32:14|0.33437
08:32:15|0.33437
08:32:16|0.33432
08:32:18|0.33432
08:32:18|0.33414
08:32:20|0.33414
08:32:22|0.33418
08:32:23|0.33418
08:32:24|0.33424
08:32:25|0.33447
08:32:27|0.33453
08:32:28|0.33454
08:32:29|0.33454
08:32:30|0.33463
08:32:31|0.33468
08:32:32|0.33459
08:32:33|0.33459
08:32:34|0.33463
08:32:35|0.33463
08:32:36|0.33463
08:32:37|0.33461
08:32:38|0.3347
08:32:40|0.3347
08:32:41|0.33498
08:32:42|0.3349
08:32:43|0.3349
08:32:43|0.3349
08:32:46|0.3349
08:32:46|0.33477
08:32:48|0.33477
08:32:48|0.33485
08:32:49|0.33496
08:32:50|0.33513
08:32:51|0.33514
08:32:52|0.33519
08:32:54|0.3354
08:32:54|0.33548
08:32:56|0.33532
08:32:57|0.33532
08:32:57|0.33537
08:32:59|0.33516
08:33:00|0.33516
08:33:00|0.33516
08:33:03|0.33525
08:33:03|0.33525
08:33:04|0.3354
08:33:05|0.33525
08:33:06|0.33525
08:33:07|0.33525
08:33:08|0.33525
08:33:09|0.33525
08:33:10|0.33517
08:33:11|0.33517
08:33:12|0.33517
08:33:13|0.33517
08:33:14|0.3353
08:33:15|0.33525
08:33:16|0.33552
08:33:17|0.33539
08:33:19|0.3355
08:33:19|0.33549
08:33:20|0.33535
08:33:22|0.33534
08:33:23|0.33548
08:33:24|0.33548
08:33:25|0.33558
08:33:26|0.33583
08:33:27|0.33589
08:33:28|0.33578
08:33:29|0.33581
08:33:30|0.33581
08:33:31|0.3357
08:33:32|0.33552
08:33:33|0.33507
08:33:34|0.33528
08:33:35|0.33528
08:33:36|0.33528
08:33:37|0.33528
08:33:38|0.33528
08:33:39|0.33534
08:33:40|0.33534
08:33:41|0.33545
08:33:42|0.33537
08:33:43|0.33537
08:33:45|0.33537
08:33:45|0.33537
08:33:46|0.33537
08:33:48|0.33553
08:33:49|0.33553
08:33:49|0.33552
08:33:51|0.33552
08:33:52|0.33541
08:33:53|0.33541
08:33:54|0.33508
08:33:55|0.33508
08:33:56|0.33508
08:33:57|0.33522
08:33:58|0.33522
08:33:59|0.33522
08:34:00|0.33534
08:34:01|0.33538
08:34:02|0.33544
08:34:03|0.33553
08:34:04|0.33548
08:34:05|0.33548
08:34:06|0.33548
08:34:07|0.33548
08:34:08|0.33548
08:34:09|0.33548
08:34:10|0.33552
08:34:11|0.33552
08:34:12|0.33552
08:34:13|0.33552
08:34:14|0.33552
08:34:15|0.33537
08:34:16|0.33537
08:34:17|0.3353
08:34:18|0.3353
08:34:19|0.3353
08:34:20|0.3353
08:34:21|0.3355
08:34:22|0.33543
08:34:24|0.3354
08:34:25|0.3354
08:34:25|0.33547
08:34:27|0.33547
08:34:28|0.33547
08:34:29|0.33547
08:34:31|0.33547
08:34:32|0.33531
08:34:33|0.33522
08:34:34|0.33513
08:34:36|0.33543
08:34:37|0.33543
08:34:37|0.33537
08:34:39|0.33533
08:34:40|0.33533
08:34:40|0.33533
08:34:42|0.33533
08:34:43|0.33533
08:34:44|0.33524
08:34:45|0.33524
08:34:46|0.33513
08:34:47|0.33514
08:34:48|0.33509
08:34:49|0.33509
08:34:50|0.33494
08:34:51|0.33494
08:34:52|0.33475
08:34:53|0.33464
08:34:54|0.33451
08:34:55|0.33452
08:34:57|0.3347
08:34:57|0.3347
08:34:58|0.3347
08:35:00|0.3347
08:35:00|0.33468
08:35:01|0.33468
08:35:02|0.33468
08:35:04|0.33468
08:35:04|0.33453
08:35:06|0.33444
08:35:06|0.33444
08:35:08|0.33444
08:35:08|0.33446
08:35:10|0.33446
08:35:10|0.33446
08:35:11|0.33446
08:35:13|0.33469
08:35:13|0.33468
08:35:14|0.33468
08:35:16|0.33468
08:35:16|0.33443
08:35:18|0.33431
08:35:18|0.33414
08:35:19|0.3341
08:35:20|0.33408
08:35:21|0.33408
08:35:22|0.33408
08:35:24|0.33408
08:35:25|0.33408
08:35:26|0.33432
08:35:28|0.33407
08:35:29|0.33414
08:35:30|0.33414
08:35:32|0.33402
08:35:33|0.33375
08:35:35|0.33373
08:35:35|0.33373
08:35:37|0.33373
08:35:38|0.33406
08:35:38|0.33417
08:35:40|0.33418
08:35:41|0.33392
08:35:41|0.33383
08:35:42|0.33372
08:35:43|0.3337
08:35:44|0.3337
08:35:46|0.3337
08:35:47|0.3337
08:35:47|0.3338
08:35:48|0.33384
08:35:49|0.33383
08:35:51|0.33379
08:35:52|0.33379
08:35:53|0.33379
08:35:54|0.33379
08:35:56|0.33389
08:35:57|0.33389
08:35:58|0.33392
08:35:59|0.33392
08:36:00|0.33388
08:36:01|0.33383
08:36:02|0.33381
08:36:03|0.33387
08:36:04|0.33387
08:36:05|0.33397
08:36:05|0.334
08:36:07|0.3339
08:36:09|0.33412
08:36:10|0.33412
08:36:11|0.33412
08:36:12|0.33412
08:36:13|0.33412
08:36:14|0.33412
08:36:15|0.33412
08:36:16|0.33401
08:36:17|0.33401
08:36:18|0.33401
08:36:19|0.33401
08:36:20|0.33401
08:36:21|0.33381
08:36:22|0.3337
08:36:23|0.3337
08:36:24|0.3337
08:36:26|0.33374
08:36:27|0.33376
08:36:28|0.33376
08:36:29|0.33376
08:36:30|0.33376
08:36:31|0.33376
08:36:33|0.33376
08:36:34|0.33376
08:36:35|0.33376
08:36:37|0.33376
08:36:37|0.33376
08:36:38|0.33376
08:36:39|0.33376
08:36:40|0.33376
08:36:41|0.33376
08:36:42|0.33376
08:36:43|0.33376
08:36:44|0.33376
08:36:46|0.33376
08:36:46|0.33376
08:36:47|0.33376
08:36:48|0.33376
08:36:49|0.33376
08:36:50|0.33389
08:36:51|0.33389
08:36:53|0.33389
08:36:54|0.33389
08:36:54|0.33389
08:36:55|0.33389
08:36:56|0.33389
08:36:57|0.33389
08:36:58|0.334
08:36:59|0.334
08:37:00|0.334
08:37:01|0.334
08:37:02|0.33383
08:37:03|0.33383
08:37:05|0.33383
08:37:06|0.33404
08:37:07|0.33404
08:37:08|0.33414
08:37:09|0.33424
08:37:10|0.33423
08:37:11|0.33423
08:37:12|0.33423
08:37:13|0.33423
08:37:14|0.33423
08:37:15|0.33424
08:37:16|0.33424
08:37:17|0.33424
08:37:18|0.3344
08:37:19|0.33433
08:37:20|0.33433
08:37:21|0.33433
08:37:22|0.33433
08:37:23|0.33443
08:37:24|0.33443
08:37:25|0.33448
08:37:27|0.33451
08:37:27|0.33451
08:37:29|0.33451
08:37:30|0.33385
08:37:31|0.33378
08:37:33|0.33379
08:37:33|0.33359
08:37:34|0.33368
08:37:35|0.33375
08:37:36|0.33375
08:37:37|0.33392
08:37:38|0.33404
08:37:39|0.33403
08:37:40|0.33419
08:37:41|0.33418
08:37:42|0.33418
08:37:43|0.33418
08:37:44|0.33421
08:37:45|0.33421
08:37:46|0.33428
08:37:47|0.33428
08:37:48|0.33445
08:37:49|0.33421
08:37:50|0.33421
08:37:51|0.33421
08:37:53|0.33421
08:37:53|0.33445
08:37:54|0.33445
08:37:56|0.33445
08:37:57|0.33445
08:37:58|0.33445
08:37:59|0.33445
08:38:00|0.33455
08:38:01|0.33453
08:38:02|0.33455
08:38:03|0.33455
08:38:04|0.33455
08:38:05|0.33455
08:38:06|0.33455
08:38:08|0.33455
08:38:09|0.33455
08:38:09|0.33455
08:38:11|0.33455
08:38:11|0.33455
08:38:12|0.33476
08:38:13|0.33486
08:38:15|0.33482
08:38:16|0.335
08:38:17|0.335
08:38:18|0.335
08:38:20|0.33516
08:38:21|0.33516
08:38:22|0.3352
08:38:23|0.33524
08:38:24|0.33578
08:38:25|0.33556
08:38:26|0.33527
08:38:28|0.33562
08:38:29|0.3356
08:38:31|0.33525
08:38:31|0.33545
08:38:32|0.33545
08:38:34|0.3355
08:38:35|0.3355
08:38:36|0.3355
08:38:37|0.33548
08:38:38|0.33548
08:38:39|0.33548
08:38:40|0.33548
08:38:41|0.3355
08:38:42|0.3355
08:38:43|0.3353
08:38:44|0.33527
08:38:45|0.33537
08:38:46|0.33487
08:38:47|0.33487
08:38:48|0.33506
08:38:49|0.33507
08:38:50|0.33507
08:38:52|0.33498
08:38:52|0.33509
08:38:54|0.33509
08:38:55|0.33509
08:38:56|0.3353
08:38:57|0.3353
08:38:58|0.33518
08:38:58|0.33524
08:39:00|0.33524
08:39:01|0.33524
08:39:02|0.33524
08:39:02|0.33524
08:39:04|0.33524
08:39:05|0.33525
08:39:06|0.33525
08:39:07|0.33528
08:39:08|0.33528
08:39:09|0.33528
08:39:10|0.33528
08:39:11|0.33497
08:39:12|0.33501
08:39:13|0.33487
08:39:14|0.33487
08:39:15|0.33495
08:39:16|0.33494
08:39:17|0.335
08:39:19|0.33533
08:39:19|0.33537
08:39:21|0.33536
08:39:21|0.33536
08:39:22|0.33536
08:39:23|0.33519
08:39:24|0.33519
08:39:25|0.33519
08:39:26|0.3353
08:39:28|0.33529
08:39:30|0.33538
08:39:31|0.33538
08:39:32|0.33532
08:39:33|0.3354
08:39:34|0.3354
08:39:35|0.33517
08:39:37|0.33541
08:39:37|0.33544
08:39:39|0.33546
08:39:40|0.33546
08:39:40|0.33526
08:39:42|0.33526
08:39:42|0.33527
08:39:43|0.33527
08:39:45|0.33527
08:39:46|0.33527
08:39:47|0.33527
08:39:48|0.33527
08:39:49|0.3351
08:39:50|0.33507
08:39:51|0.33507
08:39:51|0.33505
08:39:53|0.33507
08:39:54|0.33487
08:39:55|0.33486
08:39:56|0.33495
08:39:57|0.33492
08:39:58|0.33492
08:39:59|0.33493
08:40:00|0.33493
08:40:01|0.33493
08:40:02|0.33508
08:40:03|0.33523
08:40:04|0.33523
08:40:05|0.33522
08:40:06|0.33527
08:40:08|0.33548
08:40:08|0.33556
08:40:09|0.33554
08:40:10|0.33547
08:40:12|0.33542
08:40:13|0.33542
08:40:14|0.33543
08:40:15|0.33559
08:40:16|0.33578
08:40:17|0.33585
08:40:18|0.33572
08:40:19|0.33579
08:40:20|0.3358
08:40:21|0.33579
08:40:22|0.33579
08:40:23|0.33588
08:40:24|0.33599
08:40:25|0.33599
08:40:26|0.33599
08:40:27|0.33599
08:40:28|0.33599
08:40:30|0.33599
08:40:31|0.336
08:40:33|0.33599
08:40:34|0.3353
08:40:35|0.3353
08:40:36|0.33563
08:40:37|0.33562
08:40:38|0.33577
08:40:39|0.33577
08:40:40|0.33575
08:40:41|0.33575
08:40:42|0.33563
08:40:44|0.33563
08:40:45|0.33572
08:40:46|0.33572
08:40:47|0.33585
08:40:48|0.33627
08:40:49|0.33637
08:40:50|0.33569
08:40:51|0.33569
08:40:52|0.33569
08:40:54|0.33596
08:40:54|0.33596
08:40:55|0.33596
08:40:56|0.33596
08:40:58|0.33617
08:40:58|0.33599
08:40:59|0.33596
08:41:00|0.33596
08:41:01|0.33595
08:41:03|0.33595
08:41:04|0.33595
08:41:05|0.33595
08:41:06|0.33595
08:41:07|0.33575
08:41:08|0.33575
08:41:09|0.33575
08:41:10|0.33588
08:41:11|0.33588
08:41:12|0.33589
08:41:12|0.33596
08:41:14|0.33596
08:41:15|0.33596
08:41:16|0.33596
08:41:17|0.33596
08:41:18|0.33601
08:41:19|0.33601
08:41:20|0.33601
08:41:21|0.33601
08:41:22|0.33595
08:41:23|0.33599
08:41:23|0.33599
08:41:25|0.33578
08:41:25|0.33578
08:41:27|0.33578
08:41:27|0.3357
08:41:28|0.3357
08:41:31|0.3357
08:41:32|0.3357
08:41:33|0.3358
08:41:34|0.3358
08:41:34|0.3358
08:41:35|0.3358
08:41:36|0.33598
08:41:38|0.33598
08:41:39|0.33598
08:41:40|0.33591
08:41:41|0.33591
08:41:42|0.33591
08:41:43|0.33591
08:41:44|0.33591
08:41:46|0.33591
08:41:47|0.33591
08:41:47|0.33607
08:41:49|0.33617
08:41:49|0.33617
08:41:51|0.33617
08:41:51|0.33617
08:41:53|0.33617
08:41:53|0.33617
08:41:55|0.33617
08:41:57|0.33617
08:41:57|0.3361
08:41:59|0.3361
08:42:00|0.3361
08:42:01|0.3361
08:42:01|0.33609
08:42:03|0.33616
08:42:04|0.33616
08:42:05|0.33606
08:42:05|0.33606
08:42:06|0.33606
08:42:08|0.33606
08:42:09|0.33597
08:42:10|0.3358
08:42:11|0.33596
08:42:12|0.33583
08:42:12|0.33583
08:42:14|0.33583
08:42:14|0.33583
08:42:16|0.33587
08:42:17|0.33587
08:42:18|0.33587
08:42:19|0.33587
08:42:20|0.33585
08:42:21|0.33564
08:42:22|0.33575
08:42:22|0.33564
08:42:23|0.33575
08:42:25|0.33575
08:42:25|0.33575
08:42:26|0.33575
08:42:28|0.33575
08:42:29|0.33575
08:42:30|0.33575
08:42:30|0.33575
08:42:33|0.33575
08:42:34|0.33596
08:42:35|0.33596
08:42:36|0.33596
08:42:38|0.33596
08:42:39|0.33596
08:42:40|0.33596
08:42:41|0.3358
08:42:41|0.33576
08:42:43|0.33578
08:42:43|0.33578
08:42:45|0.33578
08:42:46|0.33578
08:42:46|0.33578
08:42:48|0.33578
08:42:49|0.33587
08:42:50|0.33578
08:42:51|0.33579
08:42:52|0.33579
08:42:52|0.33579
08:42:54|0.33579
08:42:54|0.33579
08:42:55|0.33579
08:42:57|0.33552
08:42:58|0.33538
08:42:58|0.33538
08:43:00|0.33537
08:43:00|0.3355
08:43:01|0.33546
08:43:02|0.33546
08:43:04|0.33546
08:43:05|0.33567
08:43:06|0.33555
08:43:06|0.33587
08:43:08|0.33587
08:43:09|0.33587
08:43:10|0.3361
08:43:10|0.33603
08:43:11|0.33603
08:43:13|0.33614
08:43:13|0.33629
08:43:14|0.33629
08:43:16|0.33589
08:43:17|0.33552
08:43:18|0.33552
08:43:19|0.3356
08:43:20|0.3356
08:43:21|0.3356
08:43:22|0.3356
08:43:23|0.3356
08:43:24|0.33593
08:43:25|0.33614
08:43:26|0.33607
08:43:27|0.33607
08:43:28|0.33604
08:43:29|0.33605
08:43:30|0.33615
08:43:31|0.33618
08:43:32|0.33613
08:43:33|0.33607
08:43:34|0.33607
08:43:35|0.33613
08:43:36|0.3362
08:43:38|0.33611
08:43:39|0.33611
08:43:40|0.33606
08:43:41|0.33606
08:43:42|0.33606
08:43:42|0.33584
08:43:44|0.33584
08:43:44|0.33588
08:43:46|0.33588
08:43:47|0.33586
08:43:48|0.33578
08:43:49|0.33575
08:43:50|0.33575
08:43:51|0.33575
08:43:52|0.33575
08:43:53|0.33575
08:43:54|0.33575
08:43:55|0.33575
08:43:56|0.33575
08:43:57|0.33596
08:43:58|0.33595
08:43:59|0.33604
08:44:00|0.33609
08:44:01|0.33613
08:44:02|0.33613
08:44:03|0.33618
08:44:04|0.33621
08:44:06|0.33614
08:44:07|0.33614
08:44:07|0.33614
08:44:09|0.33601
08:44:10|0.33596
08:44:11|0.33596
08:44:12|0.33596
08:44:13|0.33596
08:44:14|0.33596
08:44:15|0.33596
08:44:16|0.33578
08:44:17|0.33578
08:44:18|0.33578
08:44:19|0.33578
08:44:20|0.33578
08:44:21|0.33576
08:44:22|0.33579
08:44:23|0.33536
08:44:24|0.33524
08:44:25|0.33524
08:44:26|0.33533
08:44:27|0.33541
08:44:28|0.33541
08:44:29|0.33541
08:44:30|0.33547
08:44:31|0.33546
08:44:33|0.33544
08:44:35|0.33544
08:44:36|0.33544
08:44:38|0.33546
08:44:39|0.33546
08:44:40|0.33546
08:44:41|0.33574
08:44:42|0.33574
08:44:43|0.33608
08:44:44|0.33601
08:44:45|0.33594
08:44:46|0.33594
08:44:48|0.33594
08:44:49|0.33603
08:44:50|0.33577
08:44:51|0.33577
08:44:52|0.33579
08:44:53|0.33579
08:44:54|0.33583
08:44:55|0.33598
08:44:56|0.33594
08:44:57|0.33594
08:44:58|0.33594
08:44:59|0.33598
08:45:00|0.33609
08:45:01|0.33611
08:45:02|0.33613
08:45:03|0.33613
08:45:04|0.33613
08:45:06|0.33612
08:45:07|0.33612
08:45:08|0.33608
08:45:08|0.33636
08:45:10|0.33628
08:45:11|0.33632
08:45:12|0.33628
08:45:12|0.33633
08:45:14|0.33628
08:45:16|0.33623
08:45:17|0.33623
08:45:18|0.33623
08:45:19|0.33623
08:45:19|0.3362
08:45:20|0.33615
08:45:21|0.33615
08:45:22|0.33625
08:45:23|0.3363
08:45:24|0.33635
08:45:26|0.33667
08:45:26|0.33659
08:45:27|0.33651
08:45:28|0.3365
08:45:29|0.33645
08:45:31|0.3365
08:45:32|0.3365
08:45:32|0.3365
08:45:34|0.33644
08:45:36|0.33644
08:45:36|0.33644
08:45:37|0.3366
08:45:39|0.3366
08:45:40|0.3366
08:45:42|0.33643
08:45:43|0.33643
08:45:43|0.33643
08:45:44|0.33625
08:45:46|0.33625
08:45:46|0.33625
08:45:47|0.33625
08:45:49|0.33623
08:45:50|0.33613
08:45:51|0.33613
08:45:52|0.33627
08:45:53|0.33598
08:45:54|0.33592
08:45:54|0.33593
08:45:55|0.33616
08:45:57|0.33616
08:45:57|0.33616
08:45:59|0.33623
08:45:59|0.33623
08:46:01|0.33638
08:46:02|0.33638
08:46:04|0.33638
08:46:04|0.33634
08:46:05|0.33634
08:46:06|0.33634
08:46:07|0.33634
08:46:08|0.33634
08:46:09|0.33621
08:46:10|0.33621
08:46:11|0.33621
08:46:12|0.33621
08:46:13|0.33621
08:46:14|0.33621
08:46:15|0.33621
08:46:16|0.33605
08:46:17|0.33605
08:46:18|0.33553
08:46:19|0.33565
08:46:20|0.33577
08:46:21|0.33577
08:46:22|0.33577
08:46:23|0.33577
08:46:24|0.33585
08:46:25|0.33585
08:46:26|0.33581
08:46:27|0.33581
08:46:28|0.33591
08:46:29|0.33591
08:46:30|0.3359
08:46:31|0.33599
08:46:32|0.33599
08:46:33|0.33599
08:46:34|0.3359
08:46:36|0.3359
08:46:38|0.3359
08:46:39|0.3359
08:46:41|0.33589
08:46:41|0.33607
08:46:43|0.3362
08:46:43|0.3362
08:46:45|0.33661
08:46:46|0.33647
08:46:48|0.33642
08:46:49|0.3366
08:46:51|0.33654
08:46:52|0.33667
08:46:52|0.33658
08:46:54|0.33658
08:46:55|0.33659
08:46:56|0.33647
08:46:57|0.33649
08:46:58|0.33631
08:46:59|0.33643
08:47:00|0.33655
08:47:01|0.33654
08:47:02|0.33654
08:47:02|0.33658
08:47:04|0.3367
08:47:05|0.3367
08:47:05|0.33673
08:47:07|0.33673
08:47:08|0.33673
08:47:09|0.33673
08:47:10|0.33674
08:47:11|0.33678
08:47:11|0.33676
08:47:13|0.3367
08:47:13|0.3367
08:47:15|0.33663
08:47:16|0.33666
08:47:17|0.33669
08:47:18|0.33669
08:47:19|0.33669
08:47:20|0.33669
08:47:21|0.33654
08:47:22|0.33654
08:47:23|0.33654
08:47:24|0.33654
08:47:25|0.33654
08:47:26|0.33654
08:47:27|0.3366
08:47:28|0.33668
08:47:29|0.3367
08:47:30|0.33676
08:47:31|0.33676
08:47:32|0.33676
08:47:33|0.33676
08:47:34|0.33676
08:47:34|0.33677
08:47:37|0.33677
08:47:38|0.33677
08:47:39|0.33701
08:47:40|0.33705
08:47:42|0.33679
08:47:42|0.33678
08:47:43|0.33677
08:47:45|0.33667
08:47:46|0.3367
08:47:47|0.33669
08:47:48|0.33669
08:47:48|0.33667
08:47:49|0.33667
08:47:51|0.33667
08:47:51|0.3367
08:47:53|0.3367
08:47:54|0.3366
08:47:54|0.33649
08:47:55|0.33649
08:47:57|0.33658
08:47:58|0.33658
08:47:59|0.33658
08:47:59|0.33665
08:48:01|0.33665
08:48:01|0.33665
08:48:02|0.33667
08:48:04|0.33667
08:48:04|0.33667
08:48:06|0.33667
08:48:07|0.3369
08:48:07|0.3369
08:48:09|0.3369
08:48:10|0.3369
08:48:11|0.3369
08:48:13|0.3369
08:48:13|0.3369
08:48:14|0.33669
08:48:15|0.33674
08:48:17|0.33674
08:48:17|0.33674
08:48:18|0.33671
08:48:19|0.33671
08:48:20|0.33671
08:48:21|0.33671
08:48:23|0.33671
08:48:23|0.33671
08:48:24|0.3366
08:48:25|0.33645
08:48:27|0.33645
08:48:28|0.33653
08:48:28|0.33653
08:48:29|0.33663
08:48:30|0.33661
08:48:31|0.33661
08:48:33|0.3366
08:48:33|0.3366
08:48:34|0.3366
08:48:35|0.33644
08:48:37|0.33639
08:48:39|0.33639
08:48:40|0.33639
08:48:41|0.33639
08:48:42|0.3363
08:48:43|0.3363
08:48:44|0.3363
08:48:45|0.33629
08:48:46|0.33629
08:48:48|0.33629
08:48:49|0.33634
08:48:49|0.33634
08:48:50|0.33634
08:48:52|0.33634
08:48:52|0.33675
08:48:54|0.33688
08:48:54|0.33688
08:48:56|0.33677
08:48:56|0.33682
08:48:57|0.33674
08:48:58|0.33674
08:49:00|0.33674
08:49:00|0.33674
08:49:02|0.33674
08:49:02|0.33655
08:49:03|0.33655
08:49:04|0.33653
08:49:05|0.33654
08:49:06|0.33654
08:49:07|0.33677
08:49:08|0.33661
08:49:09|0.33672
08:49:11|0.33684
08:49:12|0.33684
08:49:13|0.33684
08:49:15|0.33677
08:49:16|0.33675
08:49:17|0.33675
08:49:18|0.33675
08:49:19|0.33675
08:49:20|0.33675
08:49:21|0.33675
08:49:22|0.33675
08:49:23|0.3366
08:49:24|0.3366
08:49:25|0.3366
08:49:26|0.3366
08:49:27|0.3366
08:49:28|0.33653
08:49:29|0.33653
08:49:30|0.3367
08:49:32|0.3367
08:49:33|0.33673
08:49:34|0.33698
08:49:35|0.33698
08:49:37|0.33698
08:49:38|0.33675
08:49:39|0.33675
08:49:40|0.33656
08:49:42|0.33655
08:49:43|0.33652
08:49:45|0.33653
08:49:46|0.33654
08:49:47|0.33654
08:49:48|0.33654
08:49:49|0.33654
08:49:50|0.33654
08:49:51|0.33654
08:49:52|0.33654
08:49:53|0.33654
08:49:54|0.33649
08:49:56|0.3363
08:49:57|0.3363
08:49:57|0.33613
08:49:58|0.33617
08:49:59|0.33617
08:50:00|0.33617
08:50:01|0.33617
08:50:03|0.33617
08:50:03|0.33636
08:50:04|0.33676
08:50:05|0.3368
08:50:07|0.3368
08:50:08|0.3368
08:50:08|0.3368
08:50:10|0.33676
08:50:10|0.33676
08:50:12|0.33669
08:50:13|0.33669
08:50:13|0.33629
08:50:14|0.3361
08:50:15|0.33619
08:50:16|0.33635
08:50:17|0.33635
08:50:18|0.33635
08:50:20|0.33596
08:50:21|0.336
08:50:21|0.33605
08:50:22|0.33605
08:50:23|0.33603
08:50:24|0.336
08:50:25|0.33595
08:50:26|0.33611
08:50:28|0.33611
08:50:29|0.33556
08:50:30|0.33555
08:50:31|0.33575
08:50:32|0.33578
08:50:33|0.33609
08:50:34|0.33609
08:50:35|0.33591
08:50:37|0.33585
08:50:37|0.33585
08:50:38|0.33596
08:50:40|0.33596
08:50:41|0.33593
08:50:42|0.33596
08:50:43|0.33608
08:50:44|0.33608
08:50:45|0.33608
08:50:46|0.33555
08:50:47|0.3358
08:50:49|0.3358
08:50:50|0.3359
08:50:51|0.33616
08:50:52|0.33623
08:50:53|0.33615
08:50:54|0.33603
08:50:55|0.33603
08:50:56|0.33603
08:50:58|0.33603
08:50:59|0.33603
08:50:59|0.33585
08:51:01|0.3361
08:51:02|0.3361
08:51:03|0.33558
08:51:04|0.33569
08:51:05|0.3357
08:51:06|0.33611
08:51:08|0.33615
08:51:09|0.3365
08:51:10|0.33639
08:51:10|0.33558
08:51:12|0.33604
08:51:13|0.33587
08:51:14|0.33558
08:51:15|0.33552
08:51:16|0.33552
08:51:17|0.33552
08:51:17|0.33586
08:51:19|0.3358
08:51:20|0.33587
08:51:21|0.33584
08:51:21|0.33581
08:51:23|0.33587
08:51:23|0.33586
08:51:25|0.33602
08:51:26|0.33602
08:51:26|0.33598
08:51:28|0.3361
08:51:30|0.33608
08:51:30|0.33608
08:51:31|0.33611
08:51:32|0.33619
08:51:33|0.33614
08:51:34|0.33628
08:51:35|0.33628
08:51:37|0.3365
08:51:37|0.33655
08:51:38|0.33653
08:51:40|0.33646
08:51:41|0.33636
08:51:43|0.33632
08:51:44|0.33643
08:51:46|0.33649
08:51:46|0.33649
08:51:47|0.33645
08:51:48|0.33626
08:51:49|0.33639
08:51:50|0.3363
08:51:51|0.33627
08:51:53|0.33629
08:51:54|0.33609
08:51:55|0.33609
08:51:56|0.33609
08:51:57|0.33601
08:51:58|0.33619
08:51:59|0.33619
08:52:00|0.33619
08:52:01|0.33641
08:52:02|0.33649
08:52:03|0.33649
08:52:04|0.33649
08:52:05|0.33647
08:52:06|0.33646
08:52:07|0.33658
08:52:08|0.33664
08:52:09|0.33666
08:52:10|0.33666
08:52:11|0.33666
08:52:12|0.33667
08:52:13|0.33643
08:52:14|0.33622
08:52:15|0.33637
08:52:16|0.33637
08:52:17|0.33637
08:52:18|0.33637
08:52:19|0.33615
08:52:20|0.33602
08:52:21|0.33613
08:52:22|0.33613
08:52:23|0.33613
08:52:24|0.33613
08:52:25|0.33613
08:52:26|0.33613
08:52:27|0.33613
08:52:28|0.33627
08:52:29|0.33614
08:52:30|0.33614
08:52:31|0.33615
08:52:32|0.33614
08:52:34|0.33614
08:52:34|0.33625
08:52:35|0.33617
08:52:37|0.33615
08:52:37|0.33638
08:52:38|0.33638
08:52:39|0.3366
08:52:41|0.33643
08:52:43|0.33636
08:52:44|0.33647
08:52:45|0.33641
08:52:46|0.33631
08:52:47|0.33626
08:52:48|0.33628
08:52:48|0.33626
08:52:50|0.33626
08:52:51|0.33634
08:52:53|0.33641
08:52:54|0.33641
08:52:55|0.33642
08:52:56|0.33642
08:52:57|0.33631
08:52:59|0.33628
08:53:00|0.33635
08:53:01|0.33635
08:53:01|0.33635
08:53:03|0.33631
08:53:03|0.33631
08:53:04|0.33631
08:53:06|0.33642
08:53:07|0.33642
08:53:08|0.33644
08:53:09|0.33635
08:53:11|0.33638
08:53:12|0.33626
08:53:13|0.33626
08:53:14|0.33624
08:53:14|0.33624
08:53:15|0.33625
08:53:17|0.33624
08:53:18|0.33624
08:53:18|0.33611
08:53:20|0.33621
08:53:21|0.33621
08:53:21|0.33621
08:53:22|0.33632
08:53:23|0.33632
08:53:24|0.33631
08:53:25|0.33639
08:53:26|0.33627
08:53:27|0.33631
08:53:29|0.33627
08:53:29|0.33626
08:53:30|0.33626
08:53:32|0.33626
08:53:32|0.33614
08:53:33|0.33625
08:53:34|0.33625
08:53:35|0.33623
08:53:37|0.3362
08:53:37|0.33618
08:53:38|0.33615
08:53:39|0.33595
08:53:40|0.33594
08:53:42|0.33598
08:53:44|0.33595
08:53:45|0.33595
08:53:46|0.33595
08:53:48|0.33595
08:53:48|0.33595
08:53:50|0.33621
08:53:51|0.33621
08:53:52|0.33617
08:53:53|0.33617
08:53:54|0.33621
08:53:54|0.33617
08:53:57|0.33619
08:53:58|0.3362
08:53:58|0.3362
08:53:59|0.3362
08:54:00|0.3362
08:54:01|0.33625
08:54:02|0.33625
08:54:03|0.33622
08:54:04|0.33643
08:54:05|0.33643
08:54:06|0.33654
08:54:08|0.33657
08:54:09|0.33666
08:54:10|0.3366
08:54:10|0.3366
08:54:12|0.33646
08:54:12|0.33646
08:54:14|0.33641
08:54:15|0.33643
08:54:15|0.33645
08:54:16|0.33636
08:54:18|0.33645
08:54:18|0.33641
08:54:20|0.33645
08:54:20|0.33642
08:54:21|0.33631
08:54:22|0.33631
08:54:23|0.33631
08:54:24|0.33631
08:54:25|0.33637
08:54:26|0.33639
08:54:28|0.33639
08:54:28|0.33639
08:54:30|0.33639
08:54:30|0.33639
08:54:32|0.33659
08:54:33|0.33659
08:54:33|0.33666
08:54:34|0.33666
08:54:35|0.33666
08:54:36|0.33634
08:54:38|0.33645
08:54:39|0.33645
08:54:39|0.33644
08:54:40|0.33644
08:54:41|0.33642
08:54:42|0.33642
08:54:44|0.33642
08:54:45|0.33642
08:54:46|0.33642
08:54:47|0.33649
08:54:49|0.33649
08:54:50|0.33637
08:54:51|0.33637
08:54:53|0.33636
08:54:53|0.33636
08:54:55|0.33636
08:54:56|0.33637
08:54:56|0.33637
08:54:58|0.33637
08:54:58|0.33637
08:54:59|0.33637
08:55:01|0.33637
08:55:02|0.33631
08:55:02|0.33634
08:55:04|0.33634
08:55:04|0.33633
08:55:05|0.33634
08:55:07|0.33634
08:55:08|0.33635
08:55:08|0.33635
08:55:09|0.33635
08:55:11|0.33635
08:55:12|0.33635
08:55:12|0.33635
08:55:13|0.33635
08:55:14|0.33635
08:55:15|0.33665
08:55:17|0.33665
08:55:18|0.33665
08:55:19|0.33665
08:55:20|0.33655
08:55:21|0.33665
08:55:22|0.33648
08:55:23|0.33641
08:55:24|0.33641
08:55:25|0.33659
08:55:26|0.33659
08:55:27|0.33666
08:55:28|0.33662
08:55:29|0.33662
08:55:30|0.33665
08:55:31|0.33665
08:55:32|0.33665
08:55:33|0.33657
08:55:34|0.33657
08:55:35|0.33648
08:55:36|0.33648
08:55:37|0.33651
08:55:38|0.33651
08:55:39|0.33651
08:55:40|0.3365
08:55:41|0.33679
08:55:42|0.33679
08:55:43|0.33669
08:55:45|0.33669
08:55:46|0.33669
08:55:47|0.33667
08:55:48|0.33667
08:55:49|0.33667
08:55:50|0.33664
08:55:51|0.33664
08:55:53|0.33664
08:55:54|0.33664
08:55:55|0.33662
08:55:55|0.33644
08:55:56|0.33644
08:55:57|0.33644
08:55:58|0.33644
08:55:59|0.33651
08:56:01|0.33651
08:56:02|0.33651
08:56:03|0.33638
08:56:04|0.3362
08:56:05|0.33613
08:56:06|0.33613
08:56:08|0.33624
08:56:08|0.33624
08:56:09|0.33624
08:56:10|0.33634
08:56:11|0.33637
08:56:12|0.33639
08:56:13|0.33646
08:56:14|0.33647
08:56:15|0.33647
08:56:16|0.33641
08:56:17|0.33645
08:56:18|0.33645
08:56:19|0.33645
08:56:20|0.33657
08:56:21|0.33656
08:56:22|0.33656
08:56:23|0.33664
08:56:24|0.33664
08:56:25|0.33667
08:56:26|0.33667
08:56:27|0.33663
08:56:28|0.3368
08:56:29|0.33681
08:56:30|0.33681
08:56:31|0.33683
08:56:32|0.33681
08:56:33|0.33675
08:56:34|0.33658
08:56:35|0.33669
08:56:36|0.33669
08:56:37|0.33672
08:56:38|0.33672
08:56:39|0.33659
08:56:40|0.33659
08:56:41|0.33659
08:56:42|0.33664
08:56:43|0.33662
08:56:44|0.33662
08:56:46|0.33662
08:56:48|0.33663
08:56:48|0.33663
08:56:50|0.33661
08:56:52|0.33661
08:56:53|0.33664
08:56:54|0.33678
08:56:55|0.33686
08:56:56|0.33688
08:56:57|0.33685
08:56:58|0.33674
08:56:59|0.33674
08:57:00|0.33684
08:57:01|0.33683
08:57:02|0.33683
08:57:03|0.3368
08:57:04|0.33665
08:57:05|0.33665
08:57:06|0.33673
08:57:07|0.3368
08:57:08|0.33684
08:57:10|0.33674
08:57:10|0.33671
08:57:12|0.3367
08:57:13|0.33666
08:57:14|0.33672
08:57:15|0.33672
08:57:15|0.33667
08:57:17|0.33667
08:57:18|0.33667
08:57:19|0.33656
08:57:20|0.33636
08:57:20|0.33665
08:57:22|0.33665
08:57:23|0.33683
08:57:23|0.33683
08:57:24|0.33683
08:57:26|0.3368
08:57:27|0.33685
08:57:28|0.33685
08:57:29|0.33698
08:57:30|0.33698
08:57:31|0.33688
08:57:32|0.337
08:57:33|0.3368
08:57:34|0.33689
08:57:35|0.33689
08:57:36|0.33688
08:57:37|0.33688
08:57:38|0.33683
08:57:39|0.33709
08:57:40|0.33686
08:57:41|0.33688
08:57:42|0.33699
08:57:43|0.33699
08:57:44|0.33697
08:57:45|0.33685
08:57:47|0.33697
08:57:48|0.33697
08:57:50|0.33697
08:57:52|0.33697
08:57:52|0.33697
08:57:55|0.33671
08:57:55|0.3371
08:57:56|0.3371
08:57:57|0.3371
08:57:58|0.33693
08:57:59|0.33695
08:58:00|0.33695
08:58:01|0.33705
08:58:02|0.33697
08:58:03|0.33697
08:58:04|0.33697
08:58:05|0.3369
08:58:06|0.3369
08:58:07|0.3369
08:58:08|0.3368
08:58:09|0.3368
08:58:10|0.3368
08:58:11|0.3368
08:58:12|0.3368
08:58:14|0.33666
08:58:15|0.33666
08:58:16|0.33666
08:58:17|0.33688
08:58:18|0.33688
08:58:19|0.33688
08:58:20|0.33689
08:58:21|0.33689
08:58:22|0.33689
08:58:23|0.33689
08:58:24|0.33698
08:58:25|0.33705
08:58:26|0.33705
08:58:27|0.33705
08:58:28|0.33709
08:58:29|0.33709
08:58:30|0.33709
08:58:31|0.33709
08:58:32|0.33709
08:58:33|0.33709
08:58:34|0.33709
08:58:35|0.33695
08:58:36|0.33688
08:58:37|0.33688
08:58:38|0.33682
08:58:39|0.33689
08:58:40|0.33681
08:58:41|0.33687
08:58:42|0.33687
08:58:43|0.33687
08:58:44|0.33662
08:58:45|0.33682
08:58:47|0.33708
08:58:49|0.33708
08:58:50|0.33695
08:58:51|0.33671
08:58:52|0.33671
08:58:53|0.33682
08:58:53|0.33691
08:58:55|0.33676
08:58:56|0.33685
08:58:57|0.33681
08:58:57|0.33681
08:58:58|0.33679
08:59:00|0.33679
08:59:01|0.33678
08:59:01|0.33678
08:59:03|0.33677
08:59:04|0.3367
08:59:04|0.33677
08:59:05|0.3366
08:59:07|0.33631
08:59:07|0.33632
08:59:09|0.33623
08:59:10|0.33645
08:59:12|0.33641
08:59:12|0.33666
08:59:13|0.3368
08:59:14|0.33681
08:59:15|0.33681
08:59:16|0.33679
08:59:17|0.33687
08:59:19|0.3368
08:59:19|0.3368
08:59:21|0.3368
08:59:22|0.3367
08:59:22|0.33652
08:59:23|0.33652
08:59:25|0.33635
08:59:26|0.33641
08:59:27|0.33651
08:59:28|0.33623
08:59:28|0.33623
08:59:30|0.33623
08:59:31|0.33623
08:59:32|0.33623
08:59:33|0.3363
08:59:34|0.3363
08:59:35|0.33625
08:59:36|0.33625
08:59:37|0.33605
08:59:38|0.336
08:59:38|0.33607
08:59:39|0.33608
08:59:41|0.33608
08:59:42|0.33576
08:59:43|0.33572
08:59:44|0.33572
08:59:45|0.33572
08:59:46|0.33572
08:59:46|0.33572
08:59:49|0.33573
08:59:49|0.33583
08:59:51|0.33583
08:59:52|0.33574
08:59:53|0.33598
08:59:55|0.33588
08:59:55|0.33588
08:59:56|0.33588
08:59:57|0.33588
08:59:58|0.33588
08:59:59|0.33588
09:00:00|0.33588
09:00:01|0.33591
09:00:02|0.33591
09:00:04|0.33591
09:00:04|0.33591
09:00:05|0.33591
09:00:06|0.33591
09:00:08|0.33572
09:00:08|0.33577
09:00:09|0.33577
09:00:10|0.33577
09:00:11|0.33577
09:00:12|0.33577
09:00:13|0.3356
09:00:14|0.33521
09:00:15|0.33525
09:00:16|0.33525
09:00:18|0.33572
09:00:19|0.33576
09:00:19|0.33577
09:00:21|0.3359
09:00:21|0.3359
09:00:22|0.33584
09:00:24|0.33582
09:00:25|0.33582
09:00:26|0.33584
09:00:27|0.33584
09:00:28|0.33584
09:00:29|0.33584
09:00:30|0.33584
09:00:31|0.33573
09:00:32|0.33573
09:00:33|0.33588
09:00:34|0.33588
09:00:34|0.33591
09:00:36|0.33591
09:00:37|0.33604
09:00:38|0.33613
09:00:38|0.33613
09:00:40|0.33613
09:00:41|0.33604
09:00:41|0.33583
09:00:43|0.33583
09:00:44|0.33575
09:00:45|0.3357
09:00:45|0.3357
09:00:47|0.33578
09:00:47|0.33578
09:00:50|0.33582
09:00:51|0.33583
09:00:53|0.33583
09:00:54|0.33593
09:00:55|0.33598
09:00:56|0.33598
09:00:57|0.33605
09:00:58|0.33605
09:00:59|0.33607
09:01:01|0.3361
09:01:01|0.33619
09:01:02|0.33615
09:01:03|0.33619
09:01:05|0.33619
09:01:05|0.33619
09:01:06|0.33626
09:01:08|0.33627
09:01:09|0.33619
09:01:10|0.33619
09:01:11|0.33617
09:01:12|0.33617
09:01:13|0.33628
09:01:14|0.33628
09:01:15|0.33628
09:01:17|0.33628
09:01:18|0.33636
09:01:19|0.3363
09:01:20|0.33634
09:01:20|0.33631
09:01:22|0.33631
09:01:23|0.33631
09:01:24|0.33631
09:01:25|0.33627
09:01:26|0.33627
09:01:26|0.33627
09:01:28|0.33627
09:01:29|0.33617
09:01:29|0.33617
09:01:30|0.33628
09:01:32|0.33617
09:01:33|0.33615
09:01:33|0.33615
09:01:34|0.33615
09:01:36|0.33617
09:01:37|0.33609
09:01:37|0.33603
09:01:39|0.33603
09:01:40|0.33603
09:01:41|0.33611
09:01:41|0.33617
09:01:43|0.33616
09:01:44|0.3361
09:01:45|0.3361
09:01:46|0.3359
09:01:47|0.33586
09:01:48|0.33567
09:01:48|0.33571
09:01:51|0.33572
09:01:52|0.3356
09:01:54|0.3356
09:01:54|0.33566
09:01:56|0.33571
09:01:57|0.3358
09:01:59|0.33574
09:01:59|0.33584
09:02:00|0.3358
09:02:02|0.33577
09:02:03|0.33581
09:02:03|0.33576
09:02:05|0.33576
09:02:05|0.33575
09:02:06|0.33575
09:02:08|0.33575
09:02:09|0.33575
09:02:10|0.33556
09:02:10|0.33535
09:02:11|0.33563
09:02:13|0.33585
09:02:13|0.33584
09:02:14|0.33558
09:02:15|0.33558
09:02:17|0.33558
09:02:17|0.33571
09:02:20|0.33579
09:02:20|0.33577
09:02:21|0.33577
09:02:22|0.33595
09:02:23|0.33594
09:02:24|0.33594
09:02:25|0.33594
09:02:26|0.33596
09:02:27|0.33614
09:02:28|0.33614
09:02:29|0.33612
09:02:30|0.33612
09:02:31|0.33612
09:02:32|0.33612
09:02:33|0.33611
09:02:34|0.33612
09:02:35|0.33715
09:02:36|0.33648
09:02:37|0.33648
09:02:38|0.33694
09:02:39|0.33694
09:02:40|0.33705
09:02:41|0.33678
09:02:42|0.33678
09:02:43|0.3369
09:02:44|0.3369
09:02:45|0.33677
09:02:46|0.33688
09:02:47|0.33688
09:02:48|0.33688
09:02:49|0.33664
09:02:51|0.33684
09:02:53|0.33672
09:02:54|0.33685
09:02:56|0.33704
09:02:56|0.33697
09:02:57|0.33697
09:02:59|0.33694
09:03:00|0.33694
09:03:01|0.33685
09:03:02|0.33677
09:03:03|0.33695
09:03:05|0.33705
09:03:05|0.33693
09:03:06|0.33694
09:03:07|0.33691
09:03:08|0.3369
09:03:10|0.33701
09:03:11|0.33701
09:03:12|0.33701
09:03:13|0.33701
09:03:14|0.33703
09:03:15|0.33703
09:03:16|0.33747
09:03:17|0.33722
09:03:18|0.3372
09:03:19|0.3372
09:03:20|0.3372
09:03:21|0.3372
09:03:22|0.33718
09:03:23|0.33717
09:03:24|0.33705
09:03:24|0.33707
09:03:26|0.33707
09:03:27|0.33718
09:03:27|0.33718
09:03:29|0.3372
09:03:30|0.33727
09:03:31|0.33723
09:03:31|0.33723
09:03:33|0.33712
09:03:33|0.33712
09:03:35|0.3372
09:03:36|0.3372
09:03:37|0.33734
09:03:37|0.33727
09:03:38|0.33727
09:03:40|0.33727
09:03:41|0.33732
09:03:41|0.33732
09:03:43|0.33732
09:03:44|0.33667
09:03:45|0.33655
09:03:46|0.33658
09:03:47|0.33658
09:03:48|0.33665
09:03:48|0.33667
09:03:50|0.33667
09:03:50|0.33667
09:03:53|0.33678
09:03:54|0.33676
09:03:56|0.33678
09:03:57|0.33678
09:03:57|0.3369
09:03:58|0.3369
09:04:00|0.3369
09:04:01|0.33698
09:04:02|0.33688
09:04:04|0.33688
09:04:04|0.33701
09:04:06|0.33701
09:04:06|0.33701
09:04:07|0.33701
09:04:09|0.33702
09:04:09|0.33702
09:04:10|0.33702
09:04:11|0.33701
09:04:12|0.33701
09:04:14|0.33701
09:04:14|0.33701
09:04:15|0.33707
09:04:17|0.33705
09:04:18|0.33702
09:04:19|0.33702
09:04:20|0.33719
09:04:21|0.33719
09:04:22|0.33729
09:04:23|0.33726
09:04:24|0.33726
09:04:25|0.33726
09:04:26|0.33726
09:04:27|0.33733
09:04:28|0.33748
09:04:28|0.33748
09:04:29|0.33753
09:04:30|0.33746
09:04:31|0.33745
09:04:33|0.33745
09:04:34|0.3374
09:04:35|0.33759
09:04:36|0.33769
09:04:37|0.33769
09:04:38|0.3371
09:04:39|0.33713
09:04:40|0.3371
09:04:41|0.33719
09:04:42|0.33723
09:04:42|0.33723
09:04:44|0.33718
09:04:45|0.33718
09:04:46|0.33718
09:04:47|0.33718
09:04:47|0.3372
09:04:49|0.33725
09:04:50|0.33729
09:04:51|0.3372
09:04:52|0.3372
09:04:53|0.3373
09:04:55|0.3373
09:04:56|0.3373
09:04:57|0.33741
09:04:59|0.33741
09:05:00|0.33741
09:05:00|0.33741
09:05:01|0.33741
09:05:03|0.33741
09:05:04|0.33741
09:05:05|0.33683
09:05:06|0.3369
09:05:07|0.33672
09:05:07|0.33672
09:05:10|0.3369
09:05:11|0.33673
09:05:11|0.33673
09:05:12|0.33667
09:05:13|0.33667
09:05:14|0.33662
09:05:15|0.33667
09:05:16|0.33679
09:05:17|0.33679
09:05:18|0.33679
09:05:19|0.33679
09:05:21|0.33679
09:05:21|0.33661
09:05:22|0.3366
09:05:23|0.3366
09:05:24|0.3366
09:05:25|0.3366
09:05:26|0.3366
09:05:27|0.3366
09:05:28|0.3366
09:05:29|0.3366
09:05:30|0.3366
09:05:31|0.33664
09:05:32|0.33664
09:05:33|0.33653
09:05:34|0.33649
09:05:35|0.33649
09:05:36|0.33649
09:05:37|0.33649
09:05:38|0.33663
09:05:40|0.33663
09:05:40|0.33663
09:05:41|0.33663
09:05:42|0.33656
09:05:43|0.33656
09:05:44|0.33656
09:05:45|0.33657
09:05:47|0.33639
09:05:47|0.33614
09:05:49|0.3361
09:05:49|0.33608
09:05:50|0.33616
09:05:51|0.33617
09:05:52|0.33617
09:05:53|0.33618
09:05:55|0.33617
09:05:57|0.33626
09:05:58|0.33645
09:06:00|0.33645
09:06:00|0.33645
09:06:01|0.33645
09:06:02|0.33645
09:06:03|0.33645
09:06:04|0.33645
09:06:06|0.33645
09:06:07|0.33645
09:06:07|0.33638
09:06:08|0.3363
09:06:09|0.33613
09:06:10|0.33593
09:06:11|0.33593
09:06:12|0.33588
09:06:13|0.33606
09:06:14|0.33606
09:06:15|0.33606
09:06:16|0.33606
09:06:17|0.33606
09:06:18|0.33606
09:06:19|0.33589
09:06:20|0.33589
09:06:21|0.33596
09:06:22|0.33596
09:06:23|0.33596
09:06:24|0.33595
09:06:25|0.33595
09:06:26|0.33595
09:06:28|0.33595
09:06:28|0.33595
09:06:29|0.33595
09:06:30|0.33595
09:06:31|0.33595
09:06:32|0.33589
09:06:33|0.33589
09:06:34|0.33589
09:06:35|0.33575
09:06:36|0.33585
09:06:37|0.33585
09:06:38|0.33585
09:06:39|0.33585
09:06:40|0.33569
09:06:41|0.33569
09:06:42|0.33569
09:06:43|0.33569
09:06:44|0.33569
09:06:45|0.33569
09:06:46|0.33569
09:06:47|0.33584
09:06:48|0.33584
09:06:49|0.33584
09:06:50|0.33596
09:06:51|0.33596
09:06:52|0.33596
09:06:53|0.33596
09:06:55|0.33595
09:06:57|0.33595
09:06:58|0.33586
09:06:59|0.33586
09:07:00|0.33586
09:07:01|0.33586
09:07:02|0.3359
09:07:04|0.33522
09:07:05|0.33522
09:07:06|0.3355
09:07:07|0.3355
09:07:08|0.3355
09:07:09|0.3355
09:07:10|0.3355
09:07:11|0.33556
09:07:12|0.33556
09:07:13|0.33556
09:07:14|0.33556
09:07:15|0.33556
09:07:16|0.33556
09:07:17|0.33556
09:07:18|0.33582
09:07:19|0.33582
09:07:20|0.33582
09:07:21|0.33582
09:07:22|0.33607
09:07:23|0.33634
09:07:24|0.33608
09:07:25|0.33623
09:07:26|0.33623
09:07:27|0.33608
09:07:28|0.33608
09:07:29|0.33608
09:07:30|0.33575
09:07:31|0.33575
09:07:32|0.33575
09:07:33|0.33575
09:07:34|0.33575
09:07:35|0.33575
09:07:36|0.33575
09:07:37|0.33574
09:07:38|0.33574
09:07:39|0.33574
09:07:40|0.33574
09:07:41|0.33574
09:07:42|0.33574
09:07:43|0.33574
09:07:44|0.33574
09:07:45|0.33574
09:07:46|0.33574
09:07:47|0.33574
09:07:48|0.33574
09:07:49|0.33578
09:07:51|0.3359
09:07:51|0.33577
09:07:52|0.33563
09:07:53|0.33559
09:07:54|0.3355
09:07:56|0.3355
09:07:58|0.33554
09:08:00|0.33543
09:08:01|0.33535
09:08:03|0.33535
09:08:04|0.33535
09:08:05|0.33535
09:08:06|0.33535
09:08:07|0.33535
09:08:08|0.33535
09:08:09|0.33528
09:08:10|0.33528
09:08:11|0.33528
09:08:12|0.33528
09:08:13|0.33532
09:08:14|0.33532
09:08:15|0.33532
09:08:16|0.33532
09:08:17|0.33532
09:08:18|0.33532
09:08:19|0.33527
09:08:20|0.3352
09:08:21|0.33515
09:08:22|0.33515
09:08:23|0.33515
09:08:24|0.3351
09:08:25|0.33521
09:08:26|0.33524
09:08:27|0.33524
09:08:28|0.33524
09:08:29|0.33524
09:08:30|0.33524
09:08:31|0.33507
09:08:32|0.33507
09:08:33|0.33507
09:08:34|0.33507
09:08:35|0.33508
09:08:36|0.33508
09:08:37|0.33513
09:08:38|0.33513
09:08:39|0.33513
09:08:40|0.33513
09:08:41|0.33516
09:08:42|0.33513
09:08:43|0.33481
09:08:44|0.33487
09:08:45|0.33484
09:08:46|0.33482
09:08:47|0.33484
09:08:48|0.33508
09:08:49|0.33508
09:08:50|0.33508
09:08:51|0.33505
09:08:52|0.33507
09:08:53|0.33507
09:08:54|0.33506
09:08:55|0.33503
09:08:56|0.33504
09:08:57|0.33494
09:08:59|0.33515
09:09:00|0.33521
09:09:01|0.33521
09:09:02|0.33527
09:09:03|0.33527
09:09:04|0.33503
09:09:05|0.33503
09:09:06|0.33503
09:09:07|0.33516
09:09:08|0.33516
09:09:09|0.33516
09:09:10|0.335
09:09:11|0.335
09:09:12|0.33508
09:09:13|0.33517
09:09:14|0.33535
09:09:15|0.33536
09:09:16|0.33536
09:09:17|0.33576
09:09:18|0.33576
09:09:19|0.33576
09:09:20|0.33576
09:09:21|0.33561
09:09:22|0.33557
09:09:23|0.33557
09:09:24|0.33557
09:09:25|0.33565
09:09:26|0.33565
09:09:27|0.33565
09:09:28|0.33577
09:09:29|0.33577
09:09:30|0.33577
09:09:31|0.33577
09:09:32|0.33576
09:09:33|0.33576
09:09:34|0.33576
09:09:35|0.33576
09:09:36|0.33576
09:09:37|0.33585
09:09:38|0.33581
09:09:39|0.33585
09:09:40|0.33585
09:09:41|0.33585
09:09:42|0.33585
09:09:43|0.33585
09:09:44|0.33583
09:09:45|0.33583
09:09:46|0.33583
09:09:47|0.33579
09:09:48|0.33579
09:09:49|0.33582
09:09:50|0.33582
09:09:51|0.33582
09:09:52|0.33582
09:09:53|0.33582
09:09:54|0.33572
09:09:55|0.33572
09:09:56|0.33572
09:09:58|0.33572
09:09:59|0.33572
09:10:01|0.33572
09:10:02|0.33572
09:10:03|0.33572
09:10:04|0.33579
09:10:05|0.33579
09:10:06|0.33572
09:10:07|0.33572
09:10:08|0.33579
09:10:09|0.33589
09:10:11|0.33606
09:10:12|0.33614
09:10:13|0.3361
09:10:13|0.3361
09:10:14|0.33604
09:10:16|0.33595
09:10:17|0.33595
09:10:17|0.3359
09:10:18|0.3359
09:10:20|0.3359
09:10:20|0.3359
09:10:22|0.3359
09:10:22|0.33603
09:10:24|0.33603
09:10:24|0.33603
09:10:25|0.33603
09:10:27|0.33603
09:10:28|0.33603
09:10:29|0.33621
09:10:29|0.3364
09:10:30|0.3364
09:10:31|0.3364
09:10:32|0.3364
09:10:33|0.3364
09:10:35|0.3364
09:10:36|0.3364
09:10:37|0.3364
09:10:38|0.33624
09:10:39|0.33624
09:10:40|0.33624
09:10:42|0.33637
09:10:42|0.33649
09:10:44|0.33649
09:10:44|0.33649
09:10:46|0.33649
09:10:47|0.33643
09:10:47|0.33643
09:10:49|0.33643
09:10:50|0.33643
09:10:51|0.33643
09:10:52|0.33642
09:10:53|0.33648
09:10:53|0.33648
09:10:54|0.33648
09:10:55|0.33641
09:10:56|0.33641
09:10:58|0.3364
09:10:59|0.33628
09:11:01|0.33663
09:11:03|0.33658
09:11:03|0.33661
09:11:05|0.33677
09:11:06|0.33683
09:11:07|0.33688
09:11:09|0.33688
09:11:09|0.33688
09:11:10|0.33688
09:11:11|0.33688
09:11:13|0.33688
09:11:13|0.33688
09:11:14|0.33688
09:11:16|0.33678
09:11:17|0.33678
09:11:17|0.33678
09:11:19|0.33671
09:11:20|0.33671
09:11:21|0.33671
09:11:21|0.33671
09:11:23|0.33671
09:11:23|0.33671
09:11:25|0.33671
09:11:26|0.33681
09:11:27|0.33691
09:11:28|0.33701
09:11:29|0.3371
09:11:29|0.3371
09:11:30|0.33692
09:11:31|0.33695
09:11:33|0.33698
09:11:34|0.33698
09:11:35|0.33698
09:11:35|0.33698
09:11:36|0.33689
09:11:37|0.33688
09:11:38|0.33688
09:11:39|0.3367
09:11:40|0.33663
09:11:41|0.3367
09:11:42|0.3367
09:11:43|0.33682
09:11:45|0.33686
09:11:46|0.33697
09:11:47|0.33693
09:11:47|0.33704
09:11:49|0.33704
09:11:49|0.33702
09:11:51|0.33702
09:11:52|0.33717
09:11:52|0.33723
09:11:53|0.33723
09:11:54|0.337
09:11:55|0.33668
09:11:57|0.33668
09:11:57|0.33674
09:11:58|0.33702
09:12:00|0.3371
09:12:02|0.33712
09:12:03|0.33712
09:12:05|0.33699
09:12:06|0.33693
09:12:07|0.33693
09:12:08|0.33666
09:12:09|0.33686
09:12:10|0.3368
09:12:11|0.33685
09:12:12|0.33685
09:12:13|0.33673
09:12:14|0.3367
09:12:15|0.33663
09:12:16|0.33663
09:12:17|0.33663
09:12:18|0.33661
09:12:19|0.33647
09:12:19|0.33638
09:12:21|0.33638
09:12:21|0.33638
09:12:23|0.3366
09:12:24|0.3371
09:12:24|0.33712
09:12:26|0.33712
09:12:27|0.33722
09:12:28|0.33722
09:12:29|0.33722
09:12:30|0.33715
09:12:31|0.33715
09:12:32|0.33706
09:12:33|0.33706
09:12:34|0.33704
09:12:35|0.33704
09:12:36|0.33709
09:12:37|0.33709
09:12:38|0.33709
09:12:39|0.33709
09:12:40|0.33712
09:12:41|0.33724
09:12:42|0.33732
09:12:42|0.33708
09:12:44|0.33719
09:12:44|0.33719
09:12:45|0.33719
09:12:47|0.33719
09:12:48|0.33715
09:12:49|0.33726
09:12:50|0.33702
09:12:51|0.33712
09:12:51|0.33712
09:12:52|0.33712
09:12:54|0.33707
09:12:56|0.33707
09:12:56|0.33707
09:12:58|0.33726
09:12:58|0.33726
09:12:59|0.33726
09:13:01|0.33738
09:13:03|0.33727
09:13:04|0.33714
09:13:06|0.33716
09:13:07|0.33716
09:13:08|0.33691
09:13:09|0.337
09:13:10|0.33696
09:13:11|0.33712
09:13:12|0.33712
09:13:13|0.33712
09:13:14|0.33711
09:13:15|0.33711
09:13:16|0.33713
09:13:17|0.33717
09:13:18|0.33717
09:13:20|0.33717
09:13:21|0.33717
09:13:22|0.33717
09:13:22|0.33717
09:13:23|0.33716
09:13:25|0.33716
09:13:26|0.33716
09:13:27|0.33716
09:13:28|0.33748
09:13:29|0.33748
09:13:30|0.33748
09:13:31|0.33748
09:13:32|0.33748
09:13:33|0.33747
09:13:34|0.33735
09:13:35|0.33735
09:13:36|0.33743
09:13:37|0.33743
09:13:39|0.33726
09:13:39|0.33726
09:13:40|0.33726
09:13:41|0.33726
09:13:43|0.33748
09:13:44|0.33748
09:13:45|0.33748
09:13:46|0.33748
09:13:47|0.33737
09:13:48|0.33727
09:13:49|0.33726
09:13:50|0.3375
09:13:51|0.33731
09:13:52|0.33731
09:13:53|0.33731
09:13:55|0.33713
09:13:55|0.33747
09:13:56|0.33747
09:13:57|0.33715
09:13:58|0.3373
09:13:59|0.3373
09:14:00|0.33731
09:14:01|0.33731
09:14:02|0.33747
09:14:03|0.33747
09:14:04|0.33764
09:14:06|0.33756
09:14:07|0.33795
09:14:08|0.33785
09:14:09|0.3377
09:14:10|0.33771
09:14:12|0.33779
09:14:12|0.33779
09:14:14|0.33783
09:14:15|0.33784
09:14:15|0.33784
09:14:16|0.33784
09:14:18|0.33784
09:14:19|0.33784
09:14:20|0.33788
09:14:21|0.33788
09:14:22|0.33787
09:14:23|0.33793
09:14:24|0.33788
09:14:25|0.33788
09:14:26|0.33741
09:14:27|0.33765
09:14:28|0.3378
09:14:29|0.33767
09:14:30|0.33784
09:14:31|0.33783
09:14:32|0.33737
09:14:33|0.33744
09:14:34|0.33744
09:14:35|0.33761
09:14:36|0.33761
09:14:37|0.33761
09:14:38|0.33761
09:14:39|0.33761
09:14:40|0.33761
09:14:41|0.33761
09:14:42|0.33755
09:14:43|0.33785
09:14:44|0.33785
09:14:45|0.33785
09:14:46|0.33776
09:14:47|0.33772
09:14:48|0.33762
09:14:49|0.33754
09:14:50|0.33755
09:14:51|0.33755
09:14:52|0.33755
09:14:53|0.33755
09:14:54|0.33755
09:14:55|0.33755
09:14:56|0.33755
09:14:57|0.33755
09:14:58|0.33768
09:14:59|0.33768
09:15:00|0.33768
09:15:01|0.33733
09:15:02|0.33741
09:15:04|0.33741
09:15:05|0.33736
09:15:06|0.33732
09:15:08|0.33731
09:15:08|0.33732
09:15:09|0.33732
09:15:10|0.3372
09:15:11|0.33724
09:15:12|0.33724
09:15:14|0.33732
09:15:14|0.33732
09:15:16|0.33732
09:15:17|0.3375
09:15:18|0.33745
09:15:19|0.33746
09:15:20|0.3374
09:15:21|0.3374
09:15:22|0.33734
09:15:23|0.33734
09:15:24|0.33734
09:15:25|0.33731
09:15:27|0.33732
09:15:27|0.33711
09:15:28|0.33709
09:15:29|0.33709
09:15:30|0.33702
09:15:31|0.33719
09:15:32|0.33719
09:15:33|0.33719
09:15:34|0.33719
09:15:35|0.33719
09:15:36|0.33702
09:15:37|0.33703
09:15:38|0.33703
09:15:39|0.33703
09:15:40|0.33703
09:15:41|0.33703
09:15:42|0.33712
09:15:43|0.33712
09:15:45|0.33712
09:15:46|0.33712
09:15:46|0.33712
09:15:49|0.33703
09:15:49|0.33683
09:15:50|0.33669
09:15:51|0.33672
09:15:52|0.33672
09:15:53|0.33697
09:15:54|0.33709
09:15:55|0.33712
09:15:56|0.33712
09:15:57|0.33712
09:15:58|0.3372
09:15:59|0.3372
09:16:00|0.33726
09:16:01|0.33726
09:16:02|0.33726
09:16:04|0.33727
09:16:05|0.33726
09:16:06|0.33726
09:16:08|0.33707
09:16:09|0.33722
09:16:10|0.33741
09:16:12|0.33746
09:16:13|0.33761
09:16:14|0.33762
09:16:15|0.33762
09:16:16|0.33769
09:16:17|0.33774
09:16:18|0.33779
09:16:19|0.33779
09:16:20|0.33779
09:16:21|0.33779
09:16:22|0.33816
09:16:23|0.33816
09:16:24|0.33816
09:16:25|0.33819
09:16:26|0.33837
09:16:27|0.33827
09:16:28|0.33826
09:16:29|0.33811
09:16:30|0.33811
09:16:31|0.33755
09:16:32|0.33759
09:16:34|0.33768
09:16:34|0.33768
09:16:35|0.33768
09:16:36|0.33772
09:16:37|0.33768
09:16:38|0.33753
09:16:39|0.33785
09:16:40|0.33785
09:16:41|0.33785
09:16:42|0.33785
09:16:43|0.33813
09:16:44|0.3381
09:16:45|0.33829
09:16:46|0.33808
09:16:47|0.33824
09:16:48|0.3381
09:16:49|0.33815
09:16:50|0.33808
09:16:51|0.33808
09:16:52|0.33801
09:16:53|0.33801
09:16:54|0.33801
09:16:55|0.3381
09:16:56|0.33812
09:16:57|0.33808
09:16:58|0.33794
09:16:59|0.33794
09:17:00|0.33794
09:17:01|0.33806
09:17:03|0.3383
09:17:03|0.33835
09:17:05|0.33849
09:17:06|0.3385
09:17:08|0.33856
09:17:09|0.33848
09:17:10|0.33867
09:17:11|0.33861
09:17:12|0.33831
09:17:13|0.33845
09:17:14|0.33831
09:17:15|0.33831
09:17:16|0.33829
09:17:17|0.33829
09:17:18|0.33845
09:17:19|0.33839
09:17:21|0.3384
09:17:22|0.33826
09:17:23|0.33826
09:17:24|0.33826
09:17:25|0.33842
09:17:26|0.33842
09:17:27|0.33829
09:17:28|0.33839
09:17:29|0.33839
09:17:30|0.33823
09:17:31|0.33827
09:17:32|0.33827
09:17:33|0.33848
09:17:34|0.33848
09:17:36|0.33847
09:17:37|0.33847
09:17:37|0.33851
09:17:38|0.33829
09:17:40|0.33842
09:17:41|0.33842
09:17:42|0.33842
09:17:42|0.33833
09:17:44|0.33833
09:17:44|0.33829
09:17:45|0.33825
09:17:47|0.33829
09:17:47|0.33833
09:17:48|0.33833
09:17:49|0.33844
09:17:51|0.33846
09:17:52|0.33846
09:17:53|0.33846
09:17:54|0.33856
09:17:55|0.33872
09:17:56|0.33873
09:17:57|0.33873
09:17:58|0.33874
09:17:59|0.33874
09:18:00|0.33874
09:18:01|0.33871
09:18:02|0.33871
09:18:03|0.33857
09:18:04|0.33844
09:18:05|0.33844
09:18:07|0.33862
09:18:07|0.3383
09:18:09|0.3385
09:18:10|0.33851
09:18:11|0.33851
09:18:12|0.33851
09:18:13|0.33859
09:18:14|0.33859
09:18:15|0.33845
09:18:16|0.33845
09:18:17|0.33845
09:18:18|0.33848
09:18:19|0.33848
09:18:20|0.33845
09:18:21|0.33845
09:18:22|0.33845
09:18:23|0.33845
09:18:24|0.33845
09:18:25|0.33829
09:18:26|0.33829
09:18:27|0.33835
09:18:28|0.33834
09:18:30|0.33834
09:18:30|0.33834
09:18:31|0.33834
09:18:32|0.33834
09:18:34|0.33834
09:18:35|0.33834
09:18:36|0.33831
09:18:37|0.33819
09:18:38|0.33829
09:18:39|0.33836
09:18:40|0.33836
09:18:41|0.33836
09:18:42|0.3383
09:18:43|0.3383
09:18:44|0.3383
09:18:45|0.33837
09:18:46|0.33861
09:18:47|0.33837
09:18:48|0.33837
09:18:49|0.33834
09:18:50|0.33834
09:18:51|0.3383
09:18:52|0.3383
09:18:53|0.33827
09:18:55|0.33819
09:18:55|0.33793
09:18:56|0.33781
09:18:57|0.33789
09:18:59|0.33802
09:18:59|0.33802
09:19:00|0.33802
09:19:01|0.33788
09:19:03|0.33796
09:19:03|0.33811
09:19:05|0.33811
09:19:06|0.33811
09:19:07|0.33815
09:19:09|0.33812
09:19:10|0.33812
09:19:11|0.33811
09:19:12|0.33809
09:19:13|0.33804
09:19:14|0.33782
09:19:14|0.33791
09:19:15|0.33752
09:19:17|0.33752
09:19:17|0.33752
09:19:19|0.33771
09:19:20|0.33771
09:19:21|0.33771
09:19:22|0.33771
09:19:23|0.33761
09:19:24|0.33761
09:19:25|0.33752
09:19:26|0.33765
09:19:27|0.33765
09:19:28|0.33768
09:19:29|0.33754
09:19:30|0.33754
09:19:31|0.33754
09:19:32|0.33754
09:19:33|0.33778
09:19:34|0.33781
09:19:35|0.3379
09:19:36|0.3379
09:19:37|0.33763
09:19:38|0.33763
09:19:39|0.3374
09:19:40|0.33756
09:19:41|0.33756
09:19:42|0.33756
09:19:43|0.33756
09:19:44|0.33751
09:19:45|0.33761
09:19:46|0.33761
09:19:47|0.33769
09:19:48|0.33769
09:19:49|0.33759
09:19:50|0.33754
09:19:51|0.33763
09:19:52|0.33763
09:19:53|0.33763
09:19:54|0.33763
09:19:55|0.33763
09:19:56|0.33763
09:19:57|0.33763
09:19:58|0.33763
09:19:59|0.33763
09:20:00|0.3377
09:20:01|0.3377
09:20:02|0.3377
09:20:03|0.3377
09:20:04|0.3377
09:20:05|0.33774
09:20:06|0.33774
09:20:08|0.33763
09:20:10|0.33761
09:20:11|0.33731
09:20:11|0.33731
09:20:12|0.33731
09:20:13|0.33732
09:20:14|0.33732
09:20:16|0.33734
09:20:17|0.33725
09:20:18|0.33735
09:20:18|0.33752
09:20:20|0.33738
09:20:21|0.33738
09:20:22|0.33729
09:20:23|0.33725
09:20:24|0.33703
09:20:25|0.33715
09:20:26|0.33699
09:20:27|0.33695
09:20:28|0.33702
09:20:29|0.3369
09:20:30|0.3369
09:20:31|0.337
09:20:32|0.33718
09:20:33|0.33707
09:20:34|0.33752
09:20:35|0.33759
09:20:35|0.33745
09:20:36|0.33772
09:20:38|0.33754
09:20:39|0.33754
09:20:40|0.33758
09:20:40|0.33758
09:20:42|0.3375
09:20:42|0.33756
09:20:44|0.33744
09:20:45|0.33744
09:20:46|0.33744
09:20:46|0.33744
09:20:48|0.33756
09:20:49|0.33756
09:20:49|0.33756
09:20:51|0.33756
09:20:51|0.33748
09:20:53|0.33748
09:20:53|0.33748
09:20:54|0.33748
09:20:56|0.33748
09:20:57|0.33748
09:20:58|0.33748
09:20:59|0.33767
09:21:00|0.33767
09:21:01|0.33767
09:21:02|0.33763
09:21:03|0.33767
09:21:04|0.33767
09:21:05|0.33767
09:21:06|0.33773
09:21:07|0.33773
09:21:08|0.33774
09:21:10|0.33772
09:21:11|0.33772
09:21:11|0.33772
09:21:12|0.33772
09:21:14|0.33772
09:21:15|0.33772
09:21:16|0.33779
09:21:16|0.33792
09:21:17|0.33799
09:21:18|0.33799
09:21:19|0.33799
09:21:20|0.33799
09:21:21|0.33785
09:21:23|0.33786
09:21:23|0.33788
09:21:24|0.33784
09:21:26|0.33776
09:21:26|0.33765
09:21:27|0.33748
09:21:28|0.33748
09:21:29|0.33748
09:21:30|0.33748
09:21:32|0.33748
09:21:33|0.33748
09:21:34|0.33748
09:21:35|0.33754
09:21:36|0.33753
09:21:37|0.33753
09:21:38|0.33737
09:21:39|0.3374
09:21:40|0.33755
09:21:41|0.33756
09:21:42|0.33749
09:21:43|0.33749
09:21:44|0.33749
09:21:45|0.33749
09:21:46|0.33749
09:21:47|0.33742
09:21:48|0.33741
09:21:49|0.33724
09:21:50|0.33719
09:21:51|0.33715
09:21:52|0.33715
09:21:53|0.33708
09:21:54|0.33708
09:21:55|0.33708
09:21:56|0.33716
09:21:57|0.33704
09:21:58|0.33717
09:21:59|0.33717
09:22:00|0.33717
09:22:01|0.33738
09:22:02|0.33728
09:22:03|0.33719
09:22:04|0.33731
09:22:05|0.33732
09:22:06|0.33732
09:22:07|0.33708
09:22:08|0.33725
09:22:10|0.33725
09:22:12|0.33726
09:22:13|0.33718
09:22:15|0.33727
09:22:15|0.33731
09:22:18|0.3373
09:22:18|0.3373
09:22:20|0.3372
09:22:20|0.33721
09:22:21|0.33713
09:22:23|0.33715
09:22:24|0.33715
09:22:26|0.33731
09:22:27|0.33731
09:22:28|0.33731
09:22:29|0.33731
09:22:29|0.33718
09:22:30|0.33718
09:22:31|0.33718
09:22:33|0.33718
09:22:34|0.33712
09:22:35|0.33718
09:22:37|0.33708
09:22:37|0.33708
09:22:38|0.33725
09:22:39|0.33725
09:22:40|0.33715
09:22:41|0.33704
09:22:42|0.33726
09:22:43|0.33726
09:22:44|0.33712
09:22:45|0.33671
09:22:46|0.33633
09:22:47|0.33637
09:22:48|0.33637
09:22:49|0.33653
09:22:50|0.33653
09:22:51|0.33646
09:22:52|0.33646
09:22:53|0.33652
09:22:54|0.33697
09:22:55|0.33699
09:22:56|0.33699
09:22:57|0.33694
09:22:58|0.33697
09:22:59|0.33697
09:23:00|0.33684
09:23:01|0.33684
09:23:02|0.33696
09:23:03|0.33697
09:23:04|0.33559
09:23:05|0.33599
09:23:06|0.33609
09:23:07|0.33595
09:23:08|0.33591
09:23:09|0.33591
09:23:11|0.33574
09:23:12|0.33589
09:23:13|0.33589
09:23:14|0.33589
09:23:15|0.3359
09:23:16|0.3359
09:23:17|0.3359
09:23:19|0.33574
09:23:20|0.33579
09:23:21|0.33596
09:23:22|0.33618
09:23:22|0.33641
09:23:24|0.3358
09:23:25|0.3355
09:23:26|0.33548
09:23:27|0.33552
09:23:27|0.3356
09:23:28|0.33575
09:23:29|0.33585
09:23:31|0.336
09:23:32|0.33602
09:23:33|0.33605
09:23:34|0.33603
09:23:35|0.33619
09:23:35|0.33633
09:23:36|0.33631
09:23:37|0.33607
09:23:39|0.33607
09:23:39|0.33597
09:23:40|0.33625
09:23:42|0.33625
09:23:42|0.33625
09:23:43|0.33639
09:23:44|0.33644
09:23:46|0.33644
09:23:47|0.33676
09:23:48|0.33683
09:23:49|0.33682
09:23:50|0.33671
09:23:50|0.33671
09:23:51|0.33666
09:23:53|0.33666
09:23:53|0.33652
09:23:54|0.33652
09:23:55|0.33652
09:23:56|0.33652
09:23:57|0.33672
09:23:58|0.33675
09:24:00|0.33695
09:24:01|0.33702
09:24:01|0.33672
09:24:02|0.33657
09:24:03|0.33659
09:24:05|0.33659
09:24:06|0.33662
09:24:06|0.33669
09:24:08|0.33683
09:24:08|0.33685
09:24:10|0.33692
09:24:10|0.33692
09:24:12|0.33692
09:24:14|0.3369
09:24:16|0.33679
09:24:17|0.3368
09:24:18|0.33683
09:24:20|0.33672
09:24:21|0.33672
09:24:22|0.33672
09:24:23|0.33672
09:24:24|0.33672
09:24:24|0.33643
09:24:26|0.33643
09:24:27|0.33643
09:24:28|0.33643
09:24:28|0.33643
09:24:30|0.33643
09:24:31|0.33681
09:24:32|0.33681
09:24:33|0.33681
09:24:34|0.33681
09:24:35|0.33681
09:24:36|0.33685
09:24:37|0.33672
09:24:38|0.33672
09:24:39|0.33672
09:24:40|0.33672
09:24:41|0.33672
09:24:42|0.33672
09:24:43|0.33685
09:24:44|0.33685
09:24:45|0.33663
09:24:46|0.33651
09:24:47|0.33651
09:24:48|0.33654
09:24:49|0.33654
09:24:50|0.3367
09:24:51|0.33656
09:24:52|0.33656
09:24:53|0.33656
09:24:54|0.33678
09:24:55|0.33686
09:24:56|0.33693
09:24:57|0.33694
09:24:58|0.33694
09:24:59|0.33694
09:25:00|0.33694
09:25:01|0.33694
09:25:02|0.33694
09:25:04|0.33693
09:25:05|0.33686
09:25:06|0.33686
09:25:06|0.33686
09:25:07|0.33671
09:25:08|0.33671
09:25:09|0.33671
09:25:10|0.33664
09:25:11|0.33664
09:25:13|0.33665
09:25:15|0.33642
09:25:17|0.33641
09:25:18|0.33641
09:25:18|0.33641
09:25:19|0.33641
09:25:21|0.33641
09:25:22|0.33641
09:25:23|0.3365
09:25:24|0.3365
09:25:25|0.33657
09:25:26|0.33655
09:25:27|0.33717
09:25:28|0.33724
09:25:29|0.33724
09:25:29|0.33724
09:25:31|0.33692
09:25:32|0.33715
09:25:33|0.33692
09:25:34|0.33689
09:25:35|0.33677
09:25:35|0.33677
09:25:37|0.33677
09:25:38|0.33677
09:25:39|0.33677
09:25:40|0.33677
09:25:41|0.33686
09:25:42|0.33688
09:25:43|0.33688
09:25:44|0.33684
09:25:45|0.33674
09:25:46|0.33674
09:25:47|0.33674
09:25:48|0.33674
09:25:49|0.33674
09:25:50|0.33674
09:25:50|0.33674
09:25:52|0.33671
09:25:52|0.33671
09:25:54|0.33674
09:25:55|0.33674
09:25:56|0.33689
09:25:57|0.337
09:25:58|0.33699
09:25:59|0.33699
09:26:00|0.33699
09:26:01|0.337
09:26:02|0.337
09:26:03|0.33713
09:26:04|0.33715
09:26:05|0.33707
09:26:06|0.33707
09:26:07|0.33716
09:26:08|0.33716
09:26:09|0.33716
09:26:10|0.33712
09:26:11|0.33712
09:26:12|0.33712
09:26:13|0.33712
09:26:15|0.3371
09:26:17|0.33709
09:26:18|0.33678
09:26:19|0.33678
09:26:20|0.33684
09:26:21|0.33684
09:26:22|0.33684
09:26:23|0.33689
09:26:24|0.33681
09:26:25|0.33681
09:26:25|0.33688
09:26:27|0.33688
09:26:28|0.33757
09:26:29|0.33746
09:26:30|0.33746
09:26:31|0.33746
09:26:32|0.33746
09:26:33|0.33746
09:26:34|0.33736
09:26:35|0.33736
09:26:36|0.33736
09:26:36|0.33731
09:26:38|0.33731
09:26:39|0.33718
09:26:40|0.33718
09:26:41|0.3373
09:26:42|0.33731
09:26:43|0.33731
09:26:44|0.33745
09:26:45|0.33731
09:26:46|0.33739
09:26:47|0.33739
09:26:48|0.33744
09:26:48|0.33739
09:26:50|0.33748
09:26:50|0.33786
09:26:52|0.33795
09:26:53|0.33802
09:26:54|0.33802
09:26:55|0.33804
09:26:56|0.33804
09:26:57|0.33804
09:26:58|0.33804
09:26:59|0.33804
09:27:00|0.33804
09:27:01|0.33804
09:27:02|0.33804
09:27:03|0.33777
09:27:03|0.33777
09:27:05|0.33782
09:27:06|0.33782
09:27:07|0.33782
09:27:08|0.33776
09:27:09|0.33785
09:27:10|0.33785
09:27:10|0.33785
09:27:12|0.33785
09:27:13|0.33777
09:27:14|0.33785
09:27:16|0.33785
09:27:17|0.33785
09:27:17|0.33777
09:27:19|0.33785
09:27:20|0.33785
09:27:21|0.33785
09:27:22|0.33785
09:27:23|0.33785
09:27:24|0.3378
09:27:25|0.3378
09:27:26|0.3378
09:27:27|0.3378
09:27:28|0.3378
09:27:29|0.3378
09:27:30|0.33767
09:27:32|0.33764
09:27:32|0.33757
09:27:34|0.33765
09:27:35|0.33765
09:27:36|0.33765
09:27:37|0.33783
09:27:37|0.33783
09:27:38|0.33783
09:27:40|0.3375
09:27:40|0.33768
09:27:42|0.33768
09:27:43|0.33768
09:27:44|0.33768
09:27:44|0.33768
09:27:46|0.33768
09:27:47|0.33768
09:27:48|0.33756
09:27:48|0.33756
09:27:49|0.33746
09:27:51|0.33746
09:27:52|0.33739
09:27:52|0.33737
09:27:53|0.33723
09:27:54|0.33712
09:27:55|0.33703
09:27:57|0.33696
09:27:57|0.33696
09:27:58|0.3369
09:27:59|0.33696
09:28:01|0.33696
09:28:02|0.33689
09:28:02|0.33694
09:28:03|0.33694
09:28:04|0.33694
09:28:05|0.33694
09:28:06|0.33694
09:28:07|0.33695
09:28:08|0.33695
09:28:10|0.33714
09:28:11|0.3372
09:28:12|0.3372
09:28:13|0.3372
09:28:14|0.33718
09:28:15|0.33718
09:28:17|0.33718
09:28:17|0.3372
09:28:19|0.3372
09:28:21|0.33713
09:28:22|0.33713
09:28:22|0.33713
09:28:23|0.33713
09:28:25|0.33715
09:28:26|0.33715
09:28:27|0.33715
09:28:28|0.33717
09:28:29|0.33722
09:28:30|0.33722
09:28:30|0.33722
09:28:32|0.33722
09:28:33|0.33713
09:28:34|0.33713
09:28:35|0.33713
09:28:36|0.33713
09:28:37|0.33713
09:28:38|0.33706
09:28:39|0.33706
09:28:40|0.33712
09:28:42|0.33703
09:28:42|0.33701
09:28:43|0.33701
09:28:45|0.33701
09:28:45|0.33701
09:28:46|0.33701
09:28:47|0.33701
09:28:48|0.33701
09:28:49|0.33696
09:28:50|0.33696
09:28:51|0.33695
09:28:52|0.33696
09:28:54|0.33696
09:28:54|0.33696
09:28:55|0.33706
09:28:56|0.3372
09:28:58|0.3372
09:28:59|0.33732
09:29:00|0.33735
09:29:00|0.33735
09:29:01|0.33733
09:29:03|0.33704
09:29:04|0.33704
09:29:04|0.33704
09:29:05|0.33701
09:29:07|0.33701
09:29:08|0.33682
09:29:09|0.33682
09:29:09|0.33676
09:29:10|0.33669
09:29:11|0.33662
09:29:12|0.33662
09:29:13|0.33662
09:29:14|0.33654
09:29:16|0.33658
09:29:18|0.33658
09:29:19|0.33658
09:29:20|0.33658
09:29:21|0.33658
09:29:23|0.33634
09:29:24|0.33634
09:29:25|0.33634
09:29:26|0.33634
09:29:27|0.33634
09:29:29|0.3363
09:29:30|0.33608
09:29:31|0.33617
09:29:32|0.33617
09:29:34|0.33617
09:29:35|0.33614
09:29:36|0.33617
09:29:36|0.33626
09:29:38|0.33626
09:29:39|0.33626
09:29:40|0.33626
09:29:41|0.33626
09:29:42|0.33625
09:29:43|0.33625
09:29:43|0.33617
09:29:44|0.33615
09:29:46|0.33633
09:29:47|0.33622
09:29:47|0.33617
09:29:48|0.3361
09:29:49|0.33619
09:29:50|0.33627
09:29:51|0.33632
09:29:53|0.33626
09:29:54|0.33642
09:29:55|0.33642
09:29:55|0.33642
09:29:57|0.33636
09:29:58|0.33636
09:29:59|0.33636
09:29:59|0.33647
09:30:01|0.33647
09:30:02|0.33647
09:30:03|0.3365
09:30:04|0.3365
09:30:05|0.3365
09:30:06|0.33639
09:30:08|0.33634
09:30:08|0.33634
09:30:09|0.33634
09:30:11|0.33634
09:30:12|0.33625
09:30:13|0.33625
09:30:13|0.336
09:30:15|0.33595
09:30:15|0.33595
09:30:16|0.33587
09:30:18|0.33588
09:30:20|0.33588
09:30:21|0.33588
09:30:21|0.33583
09:30:23|0.33588
09:30:24|0.33599
09:30:25|0.33599
09:30:26|0.33599
09:30:27|0.33599
09:30:28|0.33599
09:30:29|0.33632
09:30:30|0.33622
09:30:31|0.33622
09:30:33|0.33622
09:30:33|0.33622
09:30:35|0.33622
09:30:36|0.33598
09:30:37|0.33598
09:30:38|0.33598
09:30:39|0.33598
09:30:40|0.33598
09:30:41|0.33598
09:30:42|0.33598
09:30:43|0.33598
09:30:44|0.33598
09:30:45|0.33604
09:30:46|0.33604
09:30:47|0.33599
09:30:48|0.33599
09:30:49|0.33598
09:30:50|0.3359
09:30:51|0.3359
09:30:52|0.3359
09:30:53|0.3359
09:30:54|0.3359
09:30:55|0.33623
09:30:56|0.33623
09:30:57|0.33601
09:30:58|0.33617
09:30:59|0.33617
09:31:00|0.33617
09:31:02|0.33617
09:31:04|0.33619
09:31:04|0.33619
09:31:05|0.33612
09:31:06|0.33612
09:31:07|0.33612
09:31:08|0.33612
09:31:09|0.3359
09:31:10|0.3359
09:31:11|0.3359
09:31:12|0.3359
09:31:13|0.3359
09:31:14|0.33596
09:31:15|0.33596
09:31:16|0.33582
09:31:17|0.33582
09:31:19|0.33592
09:31:20|0.33596
09:31:21|0.33588
09:31:23|0.33641
09:31:24|0.3364
09:31:26|0.33637
09:31:27|0.33637
09:31:27|0.33628
09:31:29|0.33615
09:31:30|0.33615
09:31:31|0.33615
09:31:32|0.33615
09:31:33|0.33615
09:31:34|0.3363
09:31:35|0.3363
09:31:36|0.3363
09:31:37|0.33623
09:31:38|0.33623
09:31:39|0.33623
09:31:40|0.33607
09:31:41|0.33607
09:31:42|0.33611
09:31:43|0.33611
09:31:44|0.33611
09:31:45|0.33617
09:31:46|0.33626
09:31:47|0.33637
09:31:48|0.33646
09:31:49|0.33649
09:31:50|0.3365
09:31:51|0.3365
09:31:53|0.3365
09:31:53|0.3365
09:31:54|0.3365
09:31:55|0.3365
09:31:57|0.3365
09:31:57|0.3365
09:31:58|0.33649
09:31:59|0.33644
09:32:00|0.33649
09:32:02|0.33649
09:32:02|0.3365
09:32:03|0.33659
09:32:05|0.33661
09:32:05|0.33661
09:32:07|0.33668
09:32:08|0.33669
09:32:09|0.3366
09:32:10|0.3366
09:32:11|0.33651
09:32:12|0.33651
09:32:13|0.33651
09:32:14|0.33649
09:32:15|0.33645
09:32:16|0.33645
09:32:17|0.33652
09:32:18|0.3365
09:32:19|0.3365
09:32:21|0.33648
09:32:22|0.33648
09:32:24|0.33648
09:32:25|0.33648
09:32:25|0.33648
09:32:27|0.33646
09:32:29|0.33646
09:32:30|0.33646
09:32:32|0.33632
09:32:33|0.33629
09:32:34|0.33629
09:32:35|0.33629
09:32:36|0.33624
09:32:37|0.33631
09:32:37|0.33633
09:32:39|0.33654
09:32:40|0.3365
09:32:41|0.3365
09:32:42|0.3365
09:32:43|0.33606
09:32:44|0.33606
09:32:45|0.33622
09:32:46|0.33621
09:32:46|0.33622
09:32:48|0.33622
09:32:49|0.33627
09:32:50|0.33627
09:32:50|0.33627
09:32:52|0.33627
09:32:53|0.33622
09:32:54|0.33612
09:32:55|0.33609
09:32:56|0.33611
09:32:56|0.33626
09:32:57|0.3362
09:32:59|0.3362
09:33:00|0.3362
09:33:01|0.3362
09:33:02|0.3362
09:33:03|0.3362
09:33:04|0.3362
09:33:05|0.3362
09:33:06|0.33614
09:33:07|0.33614
09:33:07|0.33622
09:33:09|0.33622
09:33:10|0.33622
09:33:11|0.33617
09:33:12|0.33617
09:33:13|0.33617
09:33:14|0.33617
09:33:15|0.33635
09:33:15|0.33635
09:33:16|0.33635
09:33:18|0.33646
09:33:19|0.33647
09:33:19|0.33679
09:33:22|0.33688
09:33:23|0.3367
09:33:24|0.33695
09:33:26|0.33698
09:33:26|0.33745
09:33:28|0.33688
09:33:29|0.33671
09:33:30|0.33688
09:33:31|0.33679
09:33:32|0.33679
09:33:34|0.33678
09:33:34|0.33678
09:33:35|0.33677
09:33:36|0.33677
09:33:37|0.33717
09:33:38|0.337
09:33:39|0.337
09:33:40|0.33725
09:33:42|0.33725
09:33:42|0.33725
09:33:43|0.33725
09:33:44|0.33725
09:33:45|0.33727
09:33:46|0.33716
09:33:47|0.33682
09:33:48|0.337
09:33:49|0.337
09:33:50|0.337
09:33:51|0.337
09:33:52|0.33705
09:33:53|0.33705
09:33:54|0.33705
09:33:55|0.33705
09:33:56|0.33717
09:33:57|0.33726
09:33:58|0.33743
09:33:59|0.33744
09:34:00|0.33744
09:34:01|0.33763
09:34:02|0.33744
09:34:03|0.33741
09:34:04|0.33741
09:34:05|0.33736
09:34:06|0.33734
09:34:07|0.33734
09:34:08|0.33734
09:34:09|0.33744
09:34:10|0.33749
09:34:11|0.33749
09:34:12|0.33737
09:34:13|0.33748
09:34:14|0.3373
09:34:15|0.33733
09:34:16|0.33703
09:34:17|0.3374
09:34:18|0.33743
09:34:19|0.33743
09:34:20|0.33744
09:34:22|0.33737
09:34:24|0.33737
09:34:25|0.33738
09:34:26|0.33738
09:34:28|0.3374
09:34:29|0.3374
09:34:31|0.3374
09:34:31|0.33739
09:34:32|0.33739
09:34:33|0.33734
09:34:34|0.33734
09:34:35|0.33734
09:34:36|0.33734
09:34:37|0.33734
09:34:38|0.33752
09:34:39|0.33752
09:34:40|0.33752
09:34:41|0.3376
09:34:42|0.33754
09:34:43|0.33754
09:34:44|0.33754
09:34:45|0.33754
09:34:46|0.33734
09:34:47|0.33734
09:34:48|0.33734
09:34:49|0.33734
09:34:50|0.33734
09:34:51|0.33734
09:34:52|0.33734
09:34:53|0.33734
09:34:54|0.33734
09:34:56|0.33749
09:34:56|0.33745
09:34:58|0.33745
09:34:58|0.33723
09:34:59|0.33723
09:35:00|0.33723
09:35:02|0.33743
09:35:03|0.33743
09:35:04|0.33762
09:35:05|0.33767
09:35:06|0.33767
09:35:07|0.33779
09:35:09|0.33772
09:35:09|0.33772
09:35:11|0.33772
09:35:11|0.33772
09:35:13|0.33772
09:35:14|0.33745
09:35:14|0.33723
09:35:16|0.33743
09:35:16|0.33743
09:35:17|0.33743
09:35:18|0.33743
09:35:20|0.33743
09:35:20|0.33743
09:35:21|0.33743
09:35:22|0.33733
09:35:23|0.33729
09:35:25|0.33742
09:35:26|0.33733
09:35:28|0.33742
09:35:29|0.33742
09:35:30|0.33742
09:35:31|0.33729
09:35:32|0.33729
09:35:34|0.33729
09:35:34|0.33731
09:35:35|0.33742
09:35:37|0.33742
09:35:38|0.33734
09:35:39|0.33734
09:35:40|0.33734
09:35:42|0.33734
09:35:42|0.33734
09:35:43|0.33734
09:35:45|0.33741
09:35:45|0.33741
09:35:46|0.33741
09:35:47|0.33741
09:35:48|0.33741
09:35:49|0.3374
09:35:50|0.3374
09:35:52|0.3373
09:35:52|0.3374
09:35:54|0.33739
09:35:54|0.33724
09:35:56|0.33698
09:35:56|0.33698
09:35:57|0.33734
09:35:58|0.33734
09:35:59|0.33717
09:36:00|0.33725
09:36:02|0.33717
09:36:02|0.33717
09:36:03|0.33713
09:36:04|0.33691
09:36:05|0.33691
09:36:07|0.33691
09:36:07|0.33677
09:36:08|0.33683
09:36:09|0.33678
09:36:10|0.33678
09:36:11|0.33661
09:36:12|0.33664
09:36:13|0.33664
09:36:14|0.33681
09:36:15|0.33675
09:36:17|0.33675
09:36:18|0.33658
09:36:18|0.33694
09:36:19|0.33694
09:36:20|0.33694
09:36:21|0.33694
09:36:22|0.33694
09:36:24|0.33699
09:36:26|0.33699
09:36:27|0.33701
09:36:28|0.33705
09:36:30|0.33701
09:36:31|0.33705
09:36:32|0.33705
09:36:33|0.33699
09:36:34|0.33699
09:36:35|0.33699
09:36:36|0.33693
09:36:37|0.33693
09:36:38|0.33693
09:36:39|0.33693
09:36:39|0.33693
09:36:41|0.33692
09:36:42|0.33692
09:36:43|0.33692
09:36:44|0.3368
09:36:46|0.33676
09:36:46|0.33675
09:36:47|0.3368
09:36:48|0.3368
09:36:49|0.3368
09:36:50|0.3368
09:36:51|0.3368
09:36:52|0.33663
09:36:53|0.33663
09:36:54|0.33657
09:36:55|0.33656
09:36:56|0.33656
09:36:57|0.33656
09:36:58|0.33656
09:36:59|0.33656
09:37:00|0.33656
09:37:01|0.33656
09:37:02|0.33655
09:37:03|0.33649
09:37:04|0.33649
09:37:06|0.33649
09:37:07|0.33654
09:37:08|0.33654
09:37:09|0.33654
09:37:10|0.33654
09:37:11|0.33654
09:37:13|0.33654
09:37:13|0.33654
09:37:14|0.33654
09:37:15|0.33639
09:37:16|0.33632
09:37:17|0.33638
09:37:18|0.33638
09:37:19|0.33638
09:37:20|0.33638
09:37:21|0.33638
09:37:22|0.33638
09:37:23|0.33638
09:37:25|0.33638
09:37:27|0.33638
09:37:28|0.33635
09:37:29|0.33634
09:37:30|0.33634
09:37:31|0.33634
09:37:32|0.33634
09:37:34|0.33634
09:37:34|0.33634
09:37:35|0.33634
09:37:37|0.33634
09:37:37|0.33622
09:37:39|0.33634
09:37:39|0.33634
09:37:40|0.33634
09:37:41|0.33634
09:37:42|0.33634
09:37:43|0.33667
09:37:44|0.33667
09:37:45|0.3368
09:37:46|0.3368
09:37:47|0.3368
09:37:49|0.3368
09:37:49|0.3368
09:37:50|0.33677
09:37:52|0.33677
09:37:53|0.33677
09:37:54|0.33677
09:37:55|0.33677
09:37:56|0.33677
09:37:57|0.33691
09:37:58|0.33692
09:37:59|0.33692
09:38:00|0.3368
09:38:01|0.33668
09:38:02|0.33668
09:38:03|0.33669
09:38:04|0.33669
09:38:05|0.33663
09:38:07|0.33662
09:38:07|0.33652
09:38:08|0.33634
09:38:09|0.33636
09:38:10|0.33636
09:38:11|0.33636
09:38:12|0.33636
09:38:13|0.33648
09:38:14|0.33648
09:38:15|0.33648
09:38:17|0.33648
09:38:17|0.33666
09:38:18|0.33666
09:38:19|0.33639
09:38:20|0.33639
09:38:21|0.33639
09:38:22|0.33639
09:38:23|0.33655
09:38:24|0.33655
09:38:26|0.33652
09:38:28|0.33652
09:38:29|0.33652
09:38:29|0.33639
09:38:32|0.33638
09:38:33|0.33625
09:38:34|0.33625
09:38:34|0.33625
09:38:35|0.33625
09:38:37|0.33625
09:38:37|0.33625
09:38:38|0.33625
09:38:39|0.33625
09:38:41|0.33625
09:38:42|0.33625
09:38:43|0.33625
09:38:44|0.33625
09:38:45|0.33603
09:38:47|0.33603
09:38:48|0.336
09:38:49|0.33611
09:38:50|0.33611
09:38:51|0.33611
09:38:52|0.33611
09:38:53|0.33596
09:38:54|0.33608
09:38:54|0.33608
09:38:56|0.33608
09:38:57|0.33608
09:38:58|0.33608
09:38:59|0.33608
09:39:00|0.33608
09:39:00|0.3361
09:39:02|0.33589
09:39:02|0.33598
09:39:04|0.33611
09:39:04|0.33611
09:39:06|0.33611
09:39:07|0.33638
09:39:08|0.33638
09:39:08|0.33622
09:39:10|0.33617
09:39:11|0.33617
09:39:12|0.33617
09:39:13|0.33621
09:39:13|0.3361
09:39:15|0.3361
09:39:15|0.33614
09:39:16|0.33614
09:39:18|0.33614
09:39:18|0.33614
09:39:20|0.33608
09:39:20|0.33586
09:39:22|0.33586
09:39:22|0.33586
09:39:24|0.33599
09:39:24|0.33591
09:39:26|0.33608
09:39:27|0.33608
09:39:29|0.33605
09:39:31|0.33605
09:39:31|0.33605
09:39:32|0.33605
09:39:34|0.33605
09:39:34|0.33605
09:39:35|0.33605
09:39:37|0.33592
09:39:38|0.33592
09:39:38|0.33593
09:39:39|0.33593
09:39:40|0.33593
09:39:41|0.33591
09:39:42|0.33591
09:39:43|0.33591
09:39:44|0.33593
09:39:45|0.33594
09:39:46|0.33593
09:39:47|0.33592
09:39:48|0.33596
09:39:49|0.33594
09:39:50|0.336
09:39:51|0.33594
09:39:52|0.33594
09:39:53|0.33594
09:39:54|0.33581
09:39:55|0.33581
09:39:56|0.33581
09:39:57|0.3359
09:39:58|0.3359
09:39:59|0.3359
09:40:00|0.33577
09:40:01|0.33577
09:40:02|0.33577
09:40:03|0.33559
09:40:04|0.33563
09:40:05|0.33553
09:40:06|0.33556
09:40:07|0.33556
09:40:08|0.33574
09:40:10|0.33572
09:40:11|0.33572
09:40:11|0.33572
09:40:13|0.33572
09:40:13|0.33572
09:40:15|0.33572
09:40:16|0.33572
09:40:17|0.33572
09:40:17|0.33572
09:40:19|0.33572
09:40:20|0.33572
09:40:21|0.33565
09:40:22|0.33565
09:40:22|0.33561
09:40:24|0.33561
09:40:24|0.33561
09:40:26|0.33561
09:40:27|0.33576
09:40:29|0.33581
09:40:30|0.33581
09:40:31|0.33581
09:40:32|0.3356
09:40:33|0.3356
09:40:34|0.3356
09:40:35|0.3356
09:40:36|0.3356
09:40:37|0.3356
09:40:39|0.33556
09:40:39|0.33556
09:40:40|0.33556
09:40:41|0.33564
09:40:42|0.33564
09:40:44|0.33564
09:40:45|0.33554
09:40:46|0.33554
09:40:47|0.33549
09:40:48|0.33549
09:40:49|0.33549
09:40:50|0.33549
09:40:51|0.33554
09:40:52|0.33554
09:40:53|0.33537
09:40:54|0.33534
09:40:55|0.33537
09:40:56|0.33537
09:40:57|0.33537
09:40:58|0.33537
09:40:59|0.33537
09:41:00|0.33517
09:41:01|0.33517
09:41:02|0.33517
09:41:03|0.33517
09:41:04|0.33517
09:41:05|0.33517
09:41:06|0.33517
09:41:07|0.33539
09:41:08|0.33539
09:41:09|0.33539
09:41:10|0.33549
09:41:11|0.33549
09:41:12|0.33549
09:41:13|0.33549
09:41:15|0.33579
09:41:16|0.33566
09:41:16|0.33566
09:41:17|0.33566
09:41:18|0.33566
09:41:19|0.33574
09:41:20|0.33574
09:41:22|0.33574
09:41:22|0.33574
09:41:23|0.33574
09:41:24|0.33562
09:41:25|0.33558
09:41:26|0.33558
09:41:27|0.33558
09:41:29|0.33547
09:41:30|0.33546
09:41:31|0.33536
09:41:32|0.33535
09:41:33|0.33546
09:41:35|0.33546
09:41:35|0.33542
09:41:37|0.33542
09:41:38|0.33542
09:41:39|0.33542
09:41:40|0.33542
09:41:41|0.33544
09:41:42|0.33544
09:41:43|0.33546
09:41:44|0.33545
09:41:45|0.33544
09:41:46|0.33544
09:41:47|0.33544
09:41:48|0.33545
09:41:49|0.33545
09:41:51|0.33545
09:41:53|0.33545
09:41:53|0.33545
09:41:54|0.33555
09:41:55|0.33555
09:41:56|0.33555
09:41:57|0.33555
09:41:58|0.33555
09:41:59|0.33555
09:42:00|0.33537
09:42:01|0.33537
09:42:02|0.33537
09:42:03|0.33537
09:42:04|0.33537
09:42:05|0.33537
09:42:06|0.33537
09:42:08|0.33544
09:42:09|0.33544
09:42:10|0.33544
09:42:10|0.33544
09:42:11|0.33544
09:42:12|0.33544
09:42:13|0.33544
09:42:14|0.33544
09:42:15|0.33543
09:42:16|0.33543
09:42:17|0.33543
09:42:18|0.33543
09:42:19|0.33538
09:42:20|0.33538
09:42:21|0.33538
09:42:22|0.33538
09:42:23|0.33538
09:42:24|0.33538
09:42:25|0.33538
09:42:26|0.33538
09:42:27|0.33538
09:42:28|0.33538
09:42:30|0.33543
09:42:31|0.33542
09:42:32|0.33542
09:42:34|0.33542
09:42:35|0.33542
09:42:37|0.33542
09:42:38|0.33593
09:42:38|0.33592
09:42:39|0.33591
09:42:42|0.33591
09:42:42|0.33591
09:42:43|0.3357
09:42:44|0.3357
09:42:45|0.3357
09:42:46|0.33557
09:42:47|0.33557
09:42:48|0.33557
09:42:49|0.33555
09:42:50|0.33563
09:42:51|0.33563
09:42:53|0.33563
09:42:53|0.33563
09:42:54|0.33563
09:42:55|0.33563
09:42:56|0.33563
09:42:58|0.3354
09:42:59|0.33549
09:43:00|0.33546
09:43:01|0.33546
09:43:01|0.33546
09:43:03|0.33546
09:43:03|0.33546
09:43:05|0.33546
09:43:05|0.33545
09:43:07|0.33545
09:43:08|0.33545
09:43:09|0.33545
09:43:10|0.33545
09:43:10|0.33545
09:43:12|0.33545
09:43:13|0.33548
09:43:15|0.33581
09:43:16|0.33578
09:43:17|0.33578
09:43:18|0.33578
09:43:19|0.33578
09:43:20|0.33568
09:43:21|0.33568
09:43:22|0.33568
09:43:23|0.33568
09:43:24|0.33568
09:43:25|0.33558
09:43:26|0.33558
09:43:27|0.33558
09:43:28|0.33548
09:43:29|0.33551
09:43:30|0.33561
09:43:32|0.33561
09:43:34|0.33561
09:43:35|0.33567
09:43:37|0.33567
09:43:38|0.33567
09:43:38|0.33578
09:43:39|0.3357
09:43:41|0.3357
09:43:42|0.3357
09:43:43|0.3357
09:43:44|0.3354
09:43:45|0.3354
09:43:46|0.33522
09:43:47|0.33507
09:43:48|0.33514
09:43:49|0.33514
09:43:50|0.33514
09:43:51|0.33516
09:43:52|0.33516
09:43:53|0.33516
09:43:54|0.33519
09:43:55|0.33519
09:43:56|0.33538
09:43:57|0.33538
09:43:58|0.33538
09:43:59|0.33538
09:44:01|0.33542
09:44:01|0.33542
09:44:02|0.33542
09:44:03|0.33542
09:44:04|0.33542
09:44:06|0.33542
09:44:06|0.33525
09:44:08|0.33525
09:44:09|0.33525
09:44:09|0.33525
09:44:11|0.33525
09:44:13|0.33525
09:44:13|0.33529
09:44:14|0.3353
09:44:16|0.3353
09:44:17|0.33535
09:44:18|0.33533
09:44:19|0.33533
09:44:20|0.33533
09:44:21|0.33533
09:44:22|0.33533
09:44:23|0.33533
09:44:24|0.33533
09:44:25|0.33533
09:44:26|0.33513
09:44:27|0.33513
09:44:29|0.33491
09:44:29|0.33477
09:44:30|0.3347
09:44:32|0.33479
09:44:34|0.33479
09:44:35|0.33479
09:44:36|0.33484
09:44:37|0.33484
09:44:38|0.33491
09:44:40|0.33491
09:44:40|0.33491
09:44:41|0.33482
09:44:42|0.33476
09:44:44|0.33481
09:44:45|0.33481
09:44:45|0.33477
09:44:47|0.33477
09:44:48|0.33474
09:44:50|0.33474
09:44:50|0.33474
09:44:51|0.33474
09:44:53|0.33474
09:44:53|0.33474
09:44:54|0.33481
09:44:55|0.33491
09:44:57|0.33491
09:44:58|0.33491
09:44:59|0.33491
09:44:59|0.33491
09:45:00|0.33477
09:45:01|0.33473
09:45:02|0.33495
09:45:04|0.33484
09:45:05|0.33484
09:45:06|0.33492
09:45:07|0.33492
09:45:08|0.33486
09:45:09|0.33486
09:45:10|0.33489
09:45:11|0.33489
09:45:12|0.3348
09:45:13|0.33429
09:45:15|0.33442
09:45:16|0.33468
09:45:16|0.33481
09:45:17|0.33453
09:45:18|0.33453
09:45:19|0.33463
09:45:21|0.33486
09:45:21|0.33485
09:45:22|0.33485
09:45:23|0.3348
09:45:24|0.3348
09:45:26|0.3347
09:45:26|0.3347
09:45:28|0.33474
09:45:28|0.33468
09:45:29|0.33484
09:45:31|0.33485
09:45:31|0.33485
09:45:34|0.33482
09:45:35|0.33482
09:45:36|0.33478
09:45:38|0.33491
09:45:39|0.33491
09:45:40|0.33487
09:45:40|0.33487
09:45:41|0.33486
09:45:42|0.33485
09:45:43|0.33485
09:45:44|0.33485
09:45:45|0.33485
09:45:46|0.33485
09:45:47|0.33485
09:45:48|0.33485
09:45:49|0.33485
09:45:50|0.33476
09:45:51|0.33476
09:45:52|0.3346
09:45:53|0.3346
09:45:54|0.33464
09:45:55|0.33464
09:45:56|0.3346
09:45:58|0.3348
09:45:59|0.33482
09:46:00|0.33482
09:46:01|0.33482
09:46:01|0.3349
09:46:03|0.33482
09:46:04|0.33482
09:46:05|0.33482
09:46:06|0.3349
09:46:07|0.33497
09:46:07|0.33502
09:46:09|0.33502
09:46:10|0.33519
09:46:11|0.33523
09:46:12|0.33516
09:46:12|0.33516
09:46:14|0.33516
09:46:15|0.33516
09:46:16|0.33516
09:46:17|0.33516
09:46:18|0.33516
09:46:18|0.33516
09:46:19|0.33516
09:46:20|0.33516
09:46:22|0.33516
09:46:23|0.33516
09:46:24|0.33516
09:46:25|0.3351
09:46:25|0.33495
09:46:27|0.33494
09:46:28|0.33495
09:46:28|0.33495
09:46:30|0.33495
09:46:31|0.33492
09:46:32|0.33492
09:46:33|0.33492
09:46:35|0.33508
09:46:35|0.33508
09:46:36|0.33508
09:46:38|0.33508
09:46:38|0.33503
09:46:39|0.33503
09:46:41|0.33506
09:46:42|0.33506
09:46:43|0.33509
09:46:44|0.33504
09:46:45|0.33504
09:46:46|0.33504
09:46:47|0.33504
09:46:48|0.33504
09:46:49|0.33504
09:46:50|0.33485
09:46:51|0.33473
09:46:52|0.33472
09:46:53|0.33472
09:46:54|0.33472
09:46:55|0.33485
09:46:56|0.3348
09:46:57|0.33476
09:46:58|0.33476
09:46:59|0.33476
09:47:00|0.33476
09:47:01|0.33476
09:47:02|0.33504
09:47:03|0.33506
09:47:04|0.33506
09:47:05|0.33506
09:47:06|0.33506
09:47:07|0.33506
09:47:08|0.33499
09:47:09|0.33499
09:47:10|0.33499
09:47:11|0.33499
09:47:12|0.33524
09:47:13|0.33538
09:47:14|0.3354
09:47:15|0.3354
09:47:16|0.33536
09:47:17|0.33536
09:47:18|0.33529
09:47:19|0.33529
09:47:20|0.33522
09:47:21|0.33522
09:47:22|0.33528
09:47:23|0.33528
09:47:24|0.33528
09:47:26|0.33519
09:47:26|0.33519
09:47:27|0.33522
09:47:28|0.33534
09:47:30|0.33534
09:47:30|0.33534
09:47:31|0.33534
09:47:33|0.33534
09:47:34|0.33534
09:47:35|0.33532
09:47:36|0.33534
09:47:37|0.33551
09:47:38|0.33566
09:47:39|0.33559
09:47:41|0.33559
09:47:41|0.33538
09:47:43|0.33535
09:47:43|0.33538
09:47:45|0.33537
09:47:45|0.33549
09:47:47|0.33552
09:47:49|0.33552
09:47:49|0.33552
09:47:50|0.33552
09:47:51|0.33541
09:47:52|0.33532
09:47:53|0.33532
09:47:54|0.33532
09:47:55|0.33532
09:47:57|0.33532
09:47:58|0.33532
09:47:58|0.33529
09:48:00|0.33529
09:48:00|0.33529
09:48:01|0.33529
09:48:02|0.33529
09:48:03|0.33536
09:48:04|0.33536
09:48:06|0.33531
09:48:06|0.33531
09:48:07|0.33522
09:48:08|0.33514
09:48:09|0.33514
09:48:10|0.33508
09:48:11|0.33508
09:48:12|0.33496
09:48:13|0.33488
09:48:14|0.3348
09:48:15|0.3348
09:48:16|0.33488
09:48:17|0.33484
09:48:18|0.33484
09:48:19|0.33484
09:48:20|0.33485
09:48:21|0.33479
09:48:22|0.33473
09:48:23|0.33473
09:48:24|0.33473
09:48:25|0.33475
09:48:26|0.33475
09:48:27|0.33478
09:48:28|0.33478
09:48:29|0.33478
09:48:30|0.33495
09:48:31|0.335
09:48:32|0.3352
09:48:33|0.3352
09:48:34|0.3352
09:48:36|0.33517
09:48:37|0.33517
09:48:37|0.33517
09:48:39|0.33513
09:48:41|0.3352
09:48:41|0.33507
09:48:42|0.33507
09:48:44|0.33507
09:48:45|0.33507
09:48:45|0.33507
09:48:47|0.33507
09:48:48|0.33507
09:48:48|0.33507
09:48:50|0.33501
09:48:51|0.33501
09:48:51|0.33501
09:48:53|0.33501
09:48:54|0.33488
09:48:54|0.33488
09:48:56|0.33506
09:48:56|0.3351
09:48:58|0.3351
09:48:58|0.3351
09:48:59|0.33509
09:49:00|0.33509
09:49:02|0.33509
09:49:02|0.33509
09:49:03|0.33509
09:49:04|0.33509
09:49:05|0.33503
09:49:06|0.33471
09:49:07|0.33461
09:49:08|0.33461
09:49:09|0.33492
09:49:11|0.33486
09:49:11|0.33486
09:49:12|0.33486
09:49:13|0.33486
09:49:14|0.33486
09:49:17|0.33486
09:49:17|0.33475
09:49:18|0.33475
09:49:19|0.33475
09:49:20|0.33474
09:49:21|0.33487
09:49:22|0.33487
09:49:23|0.33478
09:49:24|0.33474
09:49:25|0.3345
09:49:26|0.33474
09:49:27|0.33476
09:49:28|0.33475
09:49:29|0.33474
09:49:30|0.33483
09:49:31|0.33472
09:49:32|0.33472
09:49:33|0.33476
09:49:34|0.33475
09:49:35|0.33475
09:49:37|0.33481
09:49:39|0.33487
09:49:39|0.33492
09:49:41|0.335
09:49:42|0.33505
09:49:43|0.33509
09:49:43|0.33515
09:49:45|0.335
09:49:47|0.3348
09:49:48|0.33499
09:49:49|0.33499
09:49:50|0.33499
09:49:51|0.33499
09:49:51|0.33477
09:49:53|0.33474
09:49:54|0.33483
09:49:55|0.33483
09:49:57|0.33475
09:49:57|0.33484
09:49:58|0.3348
09:49:59|0.33502
09:50:01|0.33494
09:50:01|0.33515
09:50:02|0.33515
09:50:04|0.33499
09:50:04|0.33499
09:50:05|0.335
09:50:06|0.335
09:50:08|0.3349
09:50:09|0.33479
09:50:10|0.33507
09:50:11|0.33512
09:50:11|0.33502
09:50:12|0.33502
09:50:13|0.33502
09:50:14|0.33502
09:50:16|0.33503
09:50:16|0.33501
09:50:17|0.33493
09:50:19|0.33493
09:50:19|0.33492
09:50:21|0.33492
09:50:22|0.33499
09:50:22|0.33499
09:50:24|0.33499
09:50:24|0.33499
09:50:25|0.335
09:50:27|0.33499
09:50:28|0.33487
09:50:29|0.33487
09:50:29|0.33487
09:50:31|0.33487
09:50:31|0.33495
09:50:32|0.33495
09:50:33|0.33495
09:50:34|0.33495
09:50:35|0.33489
09:50:37|0.33502
09:50:38|0.33502
09:50:40|0.33438
09:50:41|0.33434
09:50:42|0.33442
09:50:43|0.33438
09:50:44|0.33449
09:50:45|0.33449
09:50:46|0.3345
09:50:47|0.33451
09:50:48|0.33451
09:50:50|0.33451
09:50:51|0.3343
09:50:51|0.3343
09:50:52|0.33455
09:50:53|0.33457
09:50:54|0.33459
09:50:56|0.33452
09:50:57|0.33452
09:50:57|0.33452
09:50:58|0.33452
09:50:59|0.33452
09:51:01|0.33467
09:51:01|0.33451
09:51:03|0.33461
09:51:03|0.33461
09:51:04|0.33466
09:51:06|0.33468
09:51:07|0.33468
09:51:07|0.33468
09:51:09|0.33468
09:51:09|0.33463
09:51:10|0.33463
09:51:12|0.33456
09:51:14|0.3345
09:51:14|0.3345
09:51:15|0.3345
09:51:17|0.33417
09:51:17|0.33425
09:51:19|0.33425
09:51:19|0.33425
09:51:20|0.33425
09:51:21|0.33426
09:51:22|0.33426
09:51:24|0.33426
09:51:24|0.33421
09:51:25|0.33419
09:51:26|0.33421
09:51:28|0.33414
09:51:28|0.33414
09:51:30|0.33414
09:51:30|0.33416
09:51:31|0.33407
09:51:33|0.33408
09:51:33|0.33408
09:51:34|0.33408
09:51:35|0.33408
09:51:36|0.33408
09:51:38|0.33413
09:51:39|0.3342
09:51:41|0.3342
09:51:42|0.33418
09:51:43|0.33418
09:51:44|0.33404
09:51:45|0.33404
09:51:46|0.33404
09:51:47|0.33404
09:51:48|0.33404
09:51:49|0.33404
09:51:50|0.33404
09:51:51|0.33404
09:51:52|0.33425
09:51:53|0.33425
09:51:55|0.33425
09:51:56|0.33422
09:51:56|0.33429
09:51:57|0.33429
09:51:58|0.3344
09:51:59|0.3344
09:52:01|0.33443
09:52:01|0.33464
09:52:02|0.33469
09:52:04|0.3346
09:52:05|0.33443
09:52:05|0.33443
09:52:07|0.33443
09:52:07|0.33443
09:52:09|0.33457
09:52:10|0.33458
09:52:10|0.33458
09:52:11|0.33458
09:52:13|0.33458
09:52:14|0.33466
09:52:15|0.33466
09:52:16|0.33471
09:52:17|0.33472
09:52:18|0.33472
09:52:19|0.33472
09:52:20|0.33472
09:52:21|0.33472
09:52:22|0.3348
09:52:23|0.3348
09:52:24|0.33492
09:52:25|0.33492
09:52:26|0.33493
09:52:27|0.33497
09:52:28|0.33497
09:52:29|0.33492
09:52:30|0.33491
09:52:31|0.33491
09:52:32|0.33491
09:52:33|0.33473
09:52:34|0.33473
09:52:35|0.33473
09:52:36|0.33473
09:52:37|0.33473
09:52:38|0.33473
09:52:39|0.33473
09:52:40|0.33473
09:52:42|0.33473
09:52:43|0.33473
09:52:45|0.33462
09:52:46|0.33461
09:52:47|0.33458
09:52:49|0.33455
09:52:49|0.33457
09:52:50|0.33457
09:52:51|0.33462
09:52:52|0.33451
09:52:54|0.33454
09:52:55|0.33454
09:52:57|0.33451
09:52:57|0.33453
09:52:58|0.33453
09:53:00|0.33464
09:53:01|0.33464
09:53:02|0.33472
09:53:02|0.33473
09:53:04|0.33471
09:53:04|0.33468
09:53:06|0.33468
09:53:07|0.33468
09:53:07|0.33468
09:53:09|0.33468
09:53:09|0.33436
09:53:11|0.3344
09:53:12|0.3344
09:53:12|0.3344
09:53:13|0.3344
09:53:14|0.33436
09:53:16|0.33448
09:53:17|0.33449
09:53:18|0.33449
09:53:18|0.33465
09:53:19|0.33465
09:53:20|0.33472
09:53:21|0.3347
09:53:22|0.3347
09:53:23|0.33466
09:53:25|0.33466
09:53:25|0.33466
09:53:26|0.33466
09:53:27|0.33466
09:53:28|0.33466
09:53:29|0.33466
09:53:30|0.33466
09:53:32|0.33466
09:53:32|0.33466
09:53:34|0.33466
09:53:34|0.33466
09:53:35|0.33463
09:53:36|0.33463
09:53:37|0.33463
09:53:38|0.33463
09:53:40|0.33463
09:53:42|0.33462
09:53:43|0.33443
09:53:44|0.33446
09:53:46|0.33458
09:53:46|0.33457
09:53:48|0.33457
09:53:49|0.33457
09:53:49|0.33457
09:53:51|0.33457
09:53:52|0.33457
09:53:53|0.33459
09:53:54|0.33459
09:53:55|0.33452
09:53:56|0.33454
09:53:57|0.3345
09:53:58|0.33458
09:53:59|0.33451
09:54:00|0.33451
09:54:01|0.33451
09:54:02|0.33455
09:54:03|0.33458
09:54:04|0.33453
09:54:05|0.33453
09:54:06|0.33453
09:54:07|0.33452
09:54:08|0.33452
09:54:09|0.33448
09:54:10|0.33435
09:54:11|0.33435
09:54:12|0.33442
09:54:13|0.33448
09:54:14|0.33448
09:54:15|0.33449
09:54:16|0.33449
09:54:17|0.33449
09:54:18|0.33449
09:54:19|0.33449
09:54:20|0.33449
09:54:22|0.33448
09:54:22|0.3345
09:54:23|0.33449
09:54:24|0.3346
09:54:25|0.3346
09:54:26|0.3346
09:54:27|0.3346
09:54:28|0.33449
09:54:29|0.33449
09:54:30|0.33449
09:54:31|0.3345
09:54:32|0.3345
09:54:33|0.3345
09:54:34|0.3345
09:54:36|0.3345
09:54:36|0.3345
09:54:37|0.3345
09:54:38|0.3345
09:54:39|0.3345
09:54:41|0.3344
09:54:42|0.3344
09:54:44|0.33455
09:54:45|0.33464
09:54:46|0.33466
09:54:47|0.33473
09:54:48|0.33473
09:54:49|0.33473
09:54:51|0.33479
09:54:51|0.33479
09:54:52|0.33479
09:54:53|0.33479
09:54:54|0.33469
09:54:55|0.33469
09:54:56|0.33412
09:54:57|0.33402
09:54:58|0.33411
09:54:59|0.33413
09:55:00|0.33425
09:55:01|0.33431
09:55:02|0.33431
09:55:03|0.33431
09:55:04|0.33431
09:55:05|0.33431
09:55:06|0.33438
09:55:07|0.3345
09:55:08|0.33424
09:55:09|0.3342
09:55:11|0.3342
09:55:11|0.3342
09:55:12|0.33416
09:55:13|0.33416
09:55:14|0.33416
09:55:15|0.33416
09:55:16|0.3341
09:55:17|0.33411
09:55:18|0.33411
09:55:19|0.33411
09:55:20|0.33411
09:55:22|0.334
09:55:23|0.33397
09:55:24|0.33361
09:55:25|0.33359
09:55:26|0.33354
09:55:27|0.33335
09:55:28|0.3334
09:55:29|0.3334
09:55:30|0.3334
09:55:31|0.33346
09:55:32|0.33342
09:55:33|0.33352
09:55:34|0.33358
09:55:35|0.33373
09:55:36|0.33375
09:55:37|0.33353
09:55:38|0.33353
09:55:39|0.33353
09:55:40|0.33354
09:55:41|0.33354
09:55:42|0.33347
09:55:44|0.3334
09:55:45|0.33345
09:55:46|0.33354
09:55:48|0.33356
09:55:49|0.33374
09:55:50|0.33374
09:55:52|0.33359
09:55:53|0.33359
09:55:54|0.33359
09:55:55|0.33359
09:55:56|0.33359
09:55:57|0.33364
09:55:58|0.33364
09:55:59|0.33364
09:56:00|0.33348
09:56:01|0.33348
09:56:02|0.33348
09:56:03|0.3335
09:56:04|0.33352
09:56:05|0.33352
09:56:06|0.33353
09:56:07|0.33354
09:56:08|0.33354
09:56:09|0.33359
09:56:10|0.33359
09:56:11|0.33359
09:56:12|0.33359
09:56:13|0.33359
09:56:14|0.33358
09:56:15|0.33358
09:56:16|0.33359
09:56:17|0.33354
09:56:18|0.33354
09:56:19|0.33348
09:56:20|0.33348
09:56:21|0.33341
09:56:22|0.33341
09:56:23|0.3334
09:56:24|0.3334
09:56:25|0.3334
09:56:26|0.33335
09:56:27|0.33336
09:56:28|0.33336
09:56:29|0.33345
09:56:30|0.33345
09:56:31|0.33345
09:56:33|0.33345
09:56:33|0.3334
09:56:34|0.33346
09:56:36|0.33346
09:56:37|0.33363
09:56:38|0.33363
09:56:39|0.33363
09:56:40|0.33363
09:56:41|0.33364
09:56:41|0.33371
09:56:42|0.33374
09:56:44|0.33386
09:56:46|0.33389
09:56:46|0.33376
09:56:48|0.33369
09:56:49|0.33369
09:56:49|0.33351
09:56:50|0.33351
09:56:52|0.33351
09:56:53|0.33351
09:56:54|0.33351
09:56:55|0.33352
09:56:56|0.33352
09:56:57|0.33352
09:56:57|0.33369
09:56:59|0.33369
09:57:00|0.3336
09:57:01|0.33357
09:57:02|0.33358
09:57:03|0.33352
09:57:04|0.33347
09:57:05|0.33347
09:57:06|0.33329
09:57:07|0.33344
09:57:08|0.33345
09:57:09|0.3334
09:57:10|0.3334
09:57:11|0.3334
09:57:12|0.3334
09:57:13|0.3334
09:57:14|0.3334
09:57:15|0.33335
09:57:16|0.33337
09:57:17|0.33337
09:57:18|0.33337
09:57:19|0.33337
09:57:20|0.33337
09:57:21|0.33321
09:57:22|0.33326
09:57:23|0.33326
09:57:24|0.33326
09:57:25|0.33332
09:57:26|0.33332
09:57:27|0.33324
09:57:28|0.33324
09:57:29|0.33324
09:57:30|0.3333
09:57:31|0.3333
09:57:32|0.33324
09:57:33|0.33324
09:57:34|0.3332
09:57:35|0.3332
09:57:36|0.33328
09:57:37|0.33328
09:57:38|0.33328
09:57:39|0.33334
09:57:40|0.33334
09:57:41|0.33334
09:57:42|0.33334
09:57:43|0.33334
09:57:44|0.33334
09:57:46|0.33314
09:57:48|0.33313
09:57:48|0.33309
09:57:49|0.33315
09:57:50|0.33315
09:57:51|0.33315
09:57:52|0.33304
09:57:54|0.33319
09:57:55|0.33319
09:57:56|0.33319
09:57:57|0.33319
09:57:58|0.33319
09:57:59|0.33319
09:58:00|0.33319
09:58:01|0.33332
09:58:02|0.33346
09:58:04|0.3333
09:58:05|0.3333
09:58:05|0.3333
09:58:07|0.33345
09:58:08|0.33345
09:58:09|0.3333
09:58:10|0.33287
09:58:11|0.33285
09:58:11|0.33282
09:58:13|0.3327
09:58:14|0.33289
09:58:15|0.33272
09:58:16|0.33262
09:58:17|0.33261
09:58:18|0.33261
09:58:19|0.33261
09:58:20|0.33261
09:58:21|0.3327
09:58:22|0.3327
09:58:23|0.33267
09:58:24|0.33266
09:58:25|0.33269
09:58:26|0.33269
09:58:27|0.33267
09:58:28|0.33271
09:58:29|0.33267
09:58:30|0.3327
09:58:31|0.33274
09:58:32|0.33288
09:58:33|0.33262
09:58:34|0.3327
09:58:35|0.33281
09:58:36|0.33281
09:58:37|0.33281
09:58:38|0.33275
09:58:39|0.33275
09:58:40|0.33275
09:58:41|0.33255
09:58:42|0.33266
09:58:43|0.33266
09:58:44|0.33266
09:58:45|0.33274
09:58:46|0.33274
09:58:48|0.33276
09:58:49|0.3326
09:58:50|0.3326
09:58:51|0.33277
09:58:52|0.33277
09:58:54|0.33266
09:58:55|0.33266
09:58:56|0.33266
09:58:57|0.33266
09:58:58|0.33266
09:58:59|0.33266
09:59:00|0.33268
09:59:02|0.33256
09:59:03|0.33276
09:59:04|0.33276
09:59:04|0.33276
09:59:07|0.33271
09:59:07|0.33273
09:59:08|0.3327
09:59:09|0.3327
09:59:10|0.33276
09:59:12|0.33274
09:59:13|0.33274
09:59:14|0.33275
09:59:15|0.33275
09:59:16|0.33281
09:59:17|0.33281
09:59:18|0.33352
09:59:19|0.33363
09:59:20|0.33363
09:59:21|0.33384
09:59:22|0.33355
09:59:23|0.3334
09:59:24|0.3334
09:59:25|0.33324
09:59:26|0.33308
09:59:27|0.33308
09:59:28|0.33308
09:59:29|0.33308
09:59:30|0.33337
09:59:31|0.33338
09:59:32|0.33342
09:59:33|0.33342
09:59:34|0.33348
09:59:35|0.33348
09:59:36|0.33348
09:59:37|0.33348
09:59:38|0.33348
09:59:39|0.33358
09:59:40|0.33364
09:59:41|0.33364
09:59:42|0.33364
09:59:44|0.33363
09:59:45|0.33363
09:59:46|0.33363
09:59:46|0.33363
09:59:48|0.33358
09:59:50|0.33347
09:59:51|0.33334
09:59:52|0.33322
09:59:53|0.33322
09:59:55|0.33322
09:59:56|0.33305
09:59:57|0.33307
09:59:58|0.33307
09:59:59|0.33307
10:00:00|0.33305
10:00:01|0.33305
10:00:02|0.33329
10:00:03|0.33329
10:00:04|0.33329
10:00:05|0.33329
10:00:06|0.33323
10:00:07|0.33316
10:00:08|0.33322
10:00:09|0.33322
10:00:10|0.33322
10:00:11|0.33303
10:00:12|0.333
10:00:13|0.33285
10:00:14|0.33299
10:00:15|0.33289
10:00:16|0.33302
10:00:17|0.33309
10:00:18|0.33322
10:00:19|0.33339
10:00:20|0.33341
10:00:21|0.33341
10:00:22|0.33341
10:00:23|0.33335
10:00:24|0.33335
10:00:25|0.33308
10:00:26|0.33316
10:00:27|0.33316
10:00:28|0.33316
10:00:29|0.33302
10:00:30|0.33299
10:00:31|0.33287
10:00:32|0.33293
10:00:33|0.33311
10:00:34|0.33309
10:00:35|0.33305
10:00:36|0.33306
10:00:37|0.33306
10:00:38|0.33306
10:00:39|0.33304
10:00:40|0.3331
10:00:41|0.33296
10:00:43|0.33309
10:00:44|0.33309
10:00:45|0.33297
10:00:46|0.33297
10:00:47|0.33297
10:00:49|0.33291
10:00:50|0.33285
10:00:51|0.33282
10:00:52|0.33282
10:00:53|0.33282
10:00:54|0.33258
10:00:56|0.33257
10:00:57|0.33272
10:00:58|0.3327
10:00:59|0.3326
10:01:00|0.3326
10:01:01|0.33255
10:01:03|0.33246
10:01:04|0.33231
10:01:05|0.33241
10:01:06|0.33224
10:01:07|0.33237
10:01:08|0.33238
10:01:09|0.33223
10:01:10|0.33223
10:01:11|0.33223
10:01:12|0.33235
10:01:13|0.33235
10:01:14|0.33229
10:01:15|0.33221
10:01:16|0.33224
10:01:17|0.33224
10:01:18|0.33226
10:01:19|0.33227
10:01:20|0.3323
10:01:21|0.3323
10:01:22|0.33233
10:01:23|0.3324
10:01:24|0.33238
10:01:25|0.33238
10:01:26|0.33238
10:01:27|0.33238
10:01:28|0.33236
10:01:29|0.33236
10:01:30|0.33236
10:01:31|0.33236
10:01:32|0.33223
10:01:33|0.33223
10:01:34|0.33223
10:01:35|0.33236
10:01:36|0.33236
10:01:37|0.33236
10:01:38|0.33239
10:01:39|0.33239
10:01:40|0.33262
10:01:41|0.33262
10:01:42|0.33275
10:01:43|0.33281
10:01:44|0.33262
10:01:45|0.33259
10:01:46|0.33266
10:01:47|0.33266
10:01:48|0.33266
10:01:50|0.33278
10:01:51|0.33278
10:01:52|0.33278
10:01:53|0.33278
10:01:55|0.33278
10:01:56|0.33266
10:01:57|0.33266
10:01:58|0.33266
10:01:59|0.3325
10:02:00|0.3325
10:02:00|0.3325
10:02:02|0.33241
10:02:03|0.33236
10:02:04|0.33236
10:02:05|0.33236
10:02:06|0.33236
10:02:07|0.33246
10:02:08|0.33246
10:02:10|0.33238
10:02:10|0.33238
10:02:11|0.33238
10:02:13|0.33238
10:02:14|0.33238
10:02:14|0.33238
10:02:16|0.33238
10:02:17|0.33241
10:02:18|0.33241
10:02:19|0.33241
10:02:20|0.33274
10:02:21|0.33293
10:02:22|0.33293
10:02:23|0.33273
10:02:24|0.33273
10:02:25|0.3326
10:02:26|0.33259
10:02:27|0.33259
10:02:28|0.33251
10:02:29|0.33251
10:02:30|0.33252
10:02:31|0.33252
10:02:32|0.33252
10:02:33|0.33282
10:02:34|0.33275
10:02:35|0.33275
10:02:36|0.33275
10:02:37|0.3326
10:02:38|0.3326
10:02:39|0.3326
10:02:40|0.33266
10:02:42|0.33266
10:02:42|0.33266
10:02:44|0.33265
10:02:45|0.33266
10:02:46|0.3329
10:02:47|0.33277
10:02:48|0.33277
10:02:48|0.33271
10:02:51|0.33261
10:02:52|0.33265
10:02:53|0.33265
10:02:54|0.33265
10:02:55|0.33274
10:02:57|0.33258
10:02:58|0.33257
10:02:59|0.33259
10:03:00|0.33261
10:03:01|0.33261
10:03:02|0.33261
10:03:04|0.33267
10:03:04|0.33267
10:03:06|0.33252
10:03:06|0.33259
10:03:07|0.33238
10:03:08|0.33259
10:03:09|0.33259
10:03:10|0.33251
10:03:11|0.33262
10:03:12|0.33262
10:03:13|0.33262
10:03:14|0.33267
10:03:15|0.33266
10:03:16|0.33253
10:03:17|0.33265
10:03:18|0.33263
10:03:19|0.33263
10:03:20|0.33263
10:03:21|0.33263
10:03:22|0.3326
10:03:23|0.3326
10:03:24|0.3326
10:03:26|0.3325
10:03:27|0.3325
10:03:27|0.3325
10:03:28|0.3325
10:03:29|0.33249
10:03:30|0.33241
10:03:31|0.33221
10:03:32|0.33215
10:03:33|0.33214
10:03:34|0.33238
10:03:35|0.33238
10:03:36|0.33238
10:03:37|0.33238
10:03:38|0.33216
10:03:39|0.33216
10:03:40|0.33216
10:03:41|0.33236
10:03:42|0.33238
10:03:43|0.33238
10:03:44|0.33253
10:03:45|0.33238
10:03:46|0.33238
10:03:47|0.33238
10:03:48|0.33238
10:03:49|0.33238
10:03:51|0.33238
10:03:53|0.33216
10:03:54|0.33216
10:03:55|0.3323
10:03:57|0.3323
10:03:58|0.33234
10:03:58|0.33234
10:04:00|0.33241
10:04:01|0.33241
10:04:02|0.33241
10:04:03|0.33241
10:04:04|0.3324
10:04:05|0.33236
10:04:06|0.33236
10:04:07|0.33236
10:04:08|0.3324
10:04:09|0.3324
10:04:10|0.33239
10:04:11|0.33233
10:04:12|0.33233
10:04:14|0.33233
10:04:14|0.33233
10:04:15|0.33233
10:04:16|0.33234
10:04:17|0.33234
10:04:19|0.33234
10:04:19|0.33234
10:04:21|0.33234
10:04:21|0.33234
10:04:23|0.33234
10:04:23|0.33234
10:04:25|0.33234
10:04:25|0.33227
10:04:26|0.33227
10:04:28|0.33227
10:04:29|0.3322
10:04:29|0.3322
10:04:30|0.3322
10:04:31|0.33225
10:04:32|0.33217
10:04:34|0.33218
10:04:34|0.33218
10:04:35|0.33218
10:04:36|0.33225
10:04:37|0.33225
10:04:38|0.33225
10:04:40|0.33225
10:04:40|0.33225
10:04:41|0.33225
10:04:43|0.33225
10:04:44|0.33231
10:04:44|0.33237
10:04:45|0.33237
10:04:46|0.33237
10:04:47|0.33237
10:04:48|0.33237
10:04:50|0.33228
10:04:50|0.33222
10:04:52|0.33222
10:04:53|0.33222
10:04:55|0.33222
10:04:57|0.33231
10:04:58|0.3322
10:04:58|0.3322
10:05:00|0.33221
10:05:01|0.33221
10:05:03|0.33221
10:05:04|0.33221
10:05:05|0.33221
10:05:06|0.33221
10:05:07|0.33221
10:05:08|0.33224
10:05:09|0.33182
10:05:10|0.33207
10:05:11|0.33207
10:05:12|0.33193
10:05:13|0.33206
10:05:14|0.33206
10:05:15|0.33209
10:05:16|0.33209
10:05:17|0.33209
10:05:18|0.33206
10:05:19|0.33206
10:05:20|0.33207
10:05:21|0.33207
10:05:22|0.33211
10:05:23|0.33222
10:05:24|0.33225
10:05:26|0.33223
10:05:26|0.33223
10:05:29|0.33223
10:05:29|0.33223
10:05:30|0.33209
10:05:31|0.33209
10:05:32|0.33209
10:05:33|0.33209
10:05:34|0.33209
10:05:35|0.33209
10:05:36|0.33209
10:05:37|0.33209
10:05:38|0.33208
10:05:39|0.33208
10:05:40|0.33215
10:05:41|0.33215
10:05:43|0.33215
10:05:43|0.33194
10:05:44|0.33194
10:05:45|0.33202
10:05:46|0.33225
10:05:47|0.33225
10:05:48|0.33245
10:05:49|0.33245
10:05:50|0.33251
10:05:51|0.33247
10:05:53|0.33251
10:05:55|0.33251
10:05:56|0.33243
10:05:57|0.33243
10:05:58|0.33251
10:06:00|0.3325
10:06:02|0.3325
10:06:02|0.3325
10:06:03|0.3325
10:06:04|0.33254
10:06:05|0.33254
10:06:06|0.33269
10:06:07|0.33271
10:06:09|0.33264
10:06:09|0.33264
10:06:10|0.33264
10:06:11|0.33261
10:06:12|0.33261
10:06:13|0.33261
10:06:14|0.33261
10:06:15|0.33262
10:06:16|0.33262
10:06:17|0.33262
10:06:18|0.33278
10:06:19|0.33309
10:06:20|0.33336
10:06:21|0.33313
10:06:22|0.33313
10:06:23|0.33308
10:06:24|0.33313
10:06:26|0.33313
10:06:26|0.33305
10:06:27|0.33295
10:06:28|0.33307
10:06:29|0.33307
10:06:30|0.33315
10:06:32|0.33315
10:06:32|0.33315
10:06:33|0.333
10:06:34|0.333
10:06:35|0.33289
10:06:36|0.33282
10:06:37|0.33286
10:06:38|0.33286
10:06:39|0.33289
10:06:41|0.3329
10:06:41|0.3329
10:06:43|0.3329
10:06:43|0.3329
10:06:44|0.3329
10:06:46|0.3329
10:06:47|0.33297
10:06:47|0.33297
10:06:49|0.33297
10:06:49|0.33297
10:06:50|0.33281
10:06:51|0.33281
10:06:52|0.33298
10:06:54|0.33298
10:06:56|0.33298
10:06:57|0.33298
10:06:59|0.33298
10:07:00|0.33298
10:07:01|0.33298
10:07:02|0.33312
10:07:03|0.33312
10:07:05|0.33312
10:07:05|0.33343
10:07:06|0.33345
10:07:08|0.33335
10:07:09|0.33327
10:07:10|0.33327
10:07:11|0.33299
10:07:12|0.33327
10:07:13|0.33327
10:07:14|0.33327
10:07:15|0.33353
10:07:16|0.3335
10:07:17|0.33345
10:07:18|0.33349
10:07:18|0.33327
10:07:20|0.33332
10:07:21|0.33331
10:07:21|0.33331
10:07:23|0.33331
10:07:24|0.33331
10:07:25|0.33331
10:07:26|0.33331
10:07:27|0.33331
10:07:28|0.33331
10:07:29|0.33336
10:07:30|0.33336
10:07:31|0.33336
10:07:32|0.33336
10:07:33|0.33336
10:07:34|0.33336
10:07:35|0.33336
10:07:36|0.33336
10:07:37|0.33336
10:07:38|0.33336
10:07:39|0.33336
10:07:40|0.3333
10:07:41|0.33327
10:07:42|0.33327
10:07:42|0.33327
10:07:43|0.33327
10:07:44|0.33327
10:07:46|0.33327
10:07:48|0.33322
10:07:49|0.33322
10:07:49|0.33322
10:07:50|0.33322
10:07:51|0.33316
10:07:52|0.33316
10:07:53|0.33316
10:07:55|0.33316
10:07:57|0.33319
10:07:58|0.33323
10:08:00|0.33323
10:08:01|0.33323
10:08:02|0.33354
10:08:03|0.3337
10:08:04|0.33365
10:08:06|0.33369
10:08:07|0.33367
10:08:07|0.33365
10:08:08|0.33363
10:08:10|0.33363
10:08:11|0.33363
10:08:11|0.33363
10:08:12|0.3337
10:08:14|0.33363
10:08:15|0.33363
10:08:15|0.33345
10:08:17|0.33317
10:08:18|0.33317
10:08:19|0.33348
10:08:20|0.33348
10:08:21|0.33346
10:08:21|0.33346
10:08:22|0.33327
10:08:23|0.33327
10:08:24|0.33327
10:08:25|0.33323
10:08:27|0.33302
10:08:28|0.33302
10:08:28|0.33341
10:08:30|0.33341
10:08:31|0.33327
10:08:32|0.33336
10:08:33|0.33334
10:08:33|0.33334
10:08:35|0.33334
10:08:35|0.33334
10:08:36|0.33329
10:08:37|0.33327
10:08:38|0.33327
10:08:39|0.33327
10:08:41|0.33327
10:08:41|0.33314
10:08:42|0.33314
10:08:43|0.33314
10:08:44|0.33314
10:08:45|0.33314
10:08:46|0.33332
10:08:48|0.33332
10:08:49|0.33336
10:08:49|0.33336
10:08:50|0.33335
10:08:51|0.33335
10:08:52|0.33318
10:08:54|0.33318
10:08:54|0.33314
10:08:56|0.33308
10:08:58|0.33314
10:08:59|0.33358
10:09:00|0.33353
10:09:01|0.33343
10:09:02|0.33346
10:09:03|0.33343
10:09:04|0.33352
10:09:06|0.33351
10:09:08|0.33352
10:09:09|0.33352
10:09:10|0.33352
10:09:11|0.33354
10:09:13|0.33347
10:09:14|0.3334
10:09:15|0.3334
10:09:16|0.3334
10:09:17|0.3334
10:09:17|0.3334
10:09:19|0.3334
10:09:20|0.3334
10:09:21|0.3334
10:09:22|0.3334
10:09:22|0.3334
10:09:24|0.3334
10:09:24|0.33318
10:09:26|0.33318
10:09:27|0.33325
10:09:28|0.33334
10:09:29|0.33334
10:09:30|0.33334
10:09:30|0.33334
10:09:32|0.33334
10:09:33|0.33351
10:09:33|0.33351
10:09:35|0.33347
10:09:36|0.33327
10:09:36|0.33315
10:09:37|0.33312
10:09:38|0.333
10:09:40|0.33297
10:09:40|0.33297
10:09:42|0.33292
10:09:42|0.33292
10:09:43|0.33292
10:09:44|0.33292
10:09:45|0.33292
10:09:46|0.33292
10:09:47|0.333
10:09:48|0.333
10:09:49|0.33291
10:09:50|0.3329
10:09:52|0.3329
10:09:52|0.33289
10:09:54|0.33293
10:09:55|0.33293
10:09:55|0.33288
10:09:58|0.33292
10:09:59|0.33298
10:10:00|0.33298
10:10:02|0.33298
10:10:03|0.33295
10:10:04|0.333
10:10:05|0.3332
10:10:06|0.3332
10:10:07|0.3332
10:10:08|0.33308
10:10:09|0.33289
10:10:10|0.33289
10:10:11|0.33289
10:10:12|0.33289
10:10:13|0.33283
10:10:14|0.33283
10:10:15|0.33283
10:10:16|0.33283
10:10:17|0.33283
10:10:18|0.33279
10:10:19|0.33279
10:10:20|0.33279
10:10:21|0.33276
10:10:22|0.3328
10:10:23|0.3328
10:10:24|0.33283
10:10:25|0.33283
10:10:26|0.33283
10:10:27|0.33283
10:10:28|0.33283
10:10:29|0.33298
10:10:30|0.33298
10:10:31|0.33298
10:10:32|0.33298
10:10:33|0.33287
10:10:34|0.33279
10:10:35|0.33279
10:10:36|0.33279
10:10:37|0.33279
10:10:38|0.33272
10:10:39|0.33272
10:10:40|0.33265
10:10:41|0.33265
10:10:42|0.33259
10:10:43|0.33254
10:10:44|0.33254
10:10:45|0.33254
10:10:46|0.33254
10:10:47|0.33254
10:10:48|0.33258
10:10:49|0.3327
10:10:50|0.33265
10:10:51|0.3327
10:10:52|0.33272
10:10:53|0.33282
10:10:54|0.33296
10:10:55|0.33296
10:10:56|0.33296
10:10:57|0.33287
10:10:59|0.33292
10:11:00|0.33292
10:11:02|0.33292
10:11:03|0.33292
10:11:04|0.33292
10:11:06|0.33304
10:11:06|0.33304
10:11:07|0.33304
10:11:08|0.33304
10:11:09|0.33291
10:11:10|0.33291
10:11:11|0.33291
10:11:12|0.33291
10:11:13|0.333
10:11:14|0.333
10:11:15|0.333
10:11:16|0.333
10:11:17|0.33304
10:11:19|0.33304
10:11:21|0.33301
10:11:21|0.33281
10:11:22|0.33281
10:11:23|0.33271
10:11:24|0.33297
10:11:25|0.3328
10:11:26|0.3328
10:11:27|0.3328
10:11:28|0.33281
10:11:29|0.33281
10:11:30|0.33281
10:11:31|0.33281
10:11:32|0.33283
10:11:33|0.33299
10:11:34|0.33299
10:11:35|0.33299
10:11:36|0.33299
10:11:37|0.33299
10:11:38|0.33299
10:11:39|0.33299
10:11:40|0.33299
10:11:41|0.33297
10:11:42|0.33297
10:11:43|0.33297
10:11:44|0.33297
10:11:45|0.33318
10:11:46|0.33325
10:11:47|0.33325
10:11:48|0.33325
10:11:49|0.33325
10:11:50|0.33324
10:11:51|0.33324
10:11:52|0.33324
10:11:53|0.33324
10:11:54|0.33324
10:11:55|0.33324
10:11:56|0.33324
10:11:57|0.33324
10:11:59|0.33324
10:12:01|0.3334
10:12:02|0.33351
10:12:03|0.33351
10:12:04|0.33351
10:12:06|0.33346
10:12:07|0.33346
10:12:08|0.33346
10:12:08|0.33348
10:12:10|0.33348
10:12:11|0.33348
10:12:12|0.33359
10:12:13|0.33359
10:12:14|0.33359
10:12:15|0.33359
10:12:16|0.33368
10:12:17|0.33358
10:12:18|0.33303
10:12:19|0.3331
10:12:20|0.33332
10:12:21|0.33332
10:12:22|0.33368
10:12:23|0.33368
10:12:24|0.33368
10:12:25|0.33358
10:12:26|0.33358
10:12:27|0.33358
10:12:28|0.33359
10:12:29|0.3336
10:12:30|0.3336
10:12:31|0.3336
10:12:32|0.3336
10:12:33|0.33326
10:12:34|0.33326
10:12:35|0.33326
10:12:36|0.33335
10:12:37|0.33335
10:12:38|0.33335
10:12:39|0.33335
10:12:40|0.33338
10:12:41|0.33338
10:12:42|0.33338
10:12:43|0.33332
10:12:44|0.33332
10:12:45|0.33332
10:12:46|0.33324
10:12:47|0.33342
10:12:48|0.33344
10:12:49|0.33344
10:12:50|0.33344
10:12:51|0.33339
10:12:52|0.33343
10:12:53|0.33357
10:12:54|0.33352
10:12:55|0.33352
10:12:56|0.33352
10:12:57|0.33357
10:12:58|0.33357
10:12:59|0.33356
10:13:01|0.33356
10:13:03|0.33367
10:13:04|0.33367
10:13:04|0.33367
10:13:05|0.33362
10:13:07|0.33362
10:13:09|0.33362
10:13:09|0.33365
10:13:10|0.33365
10:13:11|0.33367
10:13:12|0.33367
10:13:13|0.33367
10:13:14|0.33367
10:13:15|0.33367
10:13:16|0.33367
10:13:18|0.33367
10:13:18|0.3336
10:13:20|0.33353
10:13:20|0.33345
10:13:21|0.33341
10:13:22|0.33341
10:13:23|0.33341
10:13:24|0.33328
10:13:25|0.33319
10:13:26|0.33319
10:13:27|0.33319
10:13:28|0.33319
10:13:29|0.33319
10:13:30|0.33319
10:13:31|0.33319
10:13:33|0.3332
10:13:33|0.33319
10:13:35|0.33319
10:13:36|0.33323
10:13:37|0.33323
10:13:38|0.33323
10:13:39|0.33323
10:13:40|0.33338
10:13:41|0.33341
10:13:42|0.33341
10:13:43|0.33321
10:13:43|0.33321
10:13:44|0.33337
10:13:46|0.33337
10:13:47|0.33336
10:13:48|0.33336
10:13:49|0.33336
10:13:50|0.33347
10:13:50|0.33347
10:13:52|0.33353
10:13:53|0.33353
10:13:55|0.33336
10:13:56|0.33336
10:13:56|0.33336
10:13:57|0.33336
10:13:58|0.33336
10:13:59|0.33336
10:14:01|0.33336
10:14:03|0.33336
10:14:04|0.33336
10:14:05|0.33336
10:14:06|0.33336
10:14:07|0.33348
10:14:08|0.33348
10:14:09|0.33348
10:14:10|0.33355
10:14:11|0.33359
10:14:12|0.3336
10:14:13|0.3336
10:14:14|0.3336
10:14:15|0.3336
10:14:16|0.33357
10:14:17|0.33365
10:14:18|0.33367
10:14:19|0.33369
10:14:20|0.33366
10:14:21|0.3336
10:14:22|0.3336
10:14:23|0.33368
10:14:24|0.33369
10:14:25|0.33369
10:14:26|0.33369
10:14:27|0.33369
10:14:28|0.33369
10:14:29|0.3337
10:14:30|0.3337
10:14:31|0.33362
10:14:32|0.33362
10:14:33|0.33362
10:14:34|0.33373
10:14:35|0.33373
10:14:36|0.33373
10:14:37|0.33362
10:14:38|0.33362
10:14:39|0.33362
10:14:40|0.33365
10:14:41|0.3338
10:14:42|0.33381
10:14:43|0.33381
10:14:44|0.33382
10:14:45|0.33381
10:14:46|0.33365
10:14:47|0.33365
10:14:48|0.33365
10:14:49|0.33365
10:14:50|0.33365
10:14:51|0.33365
10:14:52|0.33391
10:14:53|0.33391
10:14:54|0.33391
10:14:55|0.33388
10:14:56|0.33392
10:14:57|0.33392
10:14:58|0.33395
10:14:59|0.33395
10:15:00|0.33395
10:15:01|0.33395
10:15:03|0.33395
10:15:05|0.33397
10:15:05|0.33396
10:15:07|0.33416
10:15:08|0.33422
10:15:09|0.33422
10:15:10|0.3342
10:15:11|0.33428
10:15:11|0.33428
10:15:12|0.33421
10:15:14|0.33421
10:15:14|0.33419
10:15:16|0.33435
10:15:17|0.33438
10:15:18|0.3344
10:15:19|0.33441
10:15:20|0.33441
10:15:21|0.33444
10:15:22|0.33452
10:15:24|0.33451
10:15:24|0.33451
10:15:25|0.33449
10:15:26|0.33445
10:15:27|0.33445
10:15:28|0.33451
10:15:29|0.33453
10:15:30|0.33444
10:15:31|0.33444
10:15:32|0.33444
10:15:33|0.33436
10:15:34|0.33436
10:15:35|0.33446
10:15:36|0.33446
10:15:37|0.33446
10:15:38|0.33434
10:15:39|0.33434
10:15:40|0.33434
10:15:41|0.33434
10:15:42|0.33434
10:15:43|0.33443
10:15:44|0.33442
10:15:45|0.3345
10:15:46|0.33458
10:15:47|0.33458
10:15:48|0.33458
10:15:49|0.33458
10:15:50|0.33458
10:15:51|0.33458
10:15:52|0.33458
10:15:53|0.33458
10:15:54|0.33449
10:15:55|0.33436
10:15:56|0.33436
10:15:57|0.33439
10:15:58|0.33439
10:15:59|0.33439
10:16:00|0.3344
10:16:01|0.3344
10:16:03|0.3343
10:16:05|0.3343
10:16:06|0.3343
10:16:06|0.3343
10:16:07|0.33424
10:16:08|0.33424
10:16:09|0.33424
10:16:10|0.33424
10:16:11|0.33424
10:16:12|0.3343
10:16:13|0.3343
10:16:14|0.33428
10:16:15|0.33428
10:16:16|0.3342
10:16:17|0.3337
10:16:19|0.33398
10:16:20|0.33402
10:16:21|0.33402
10:16:22|0.33402
10:16:23|0.33402
10:16:24|0.33402
10:16:25|0.33402
10:16:26|0.33402
10:16:27|0.33402
10:16:28|0.33402
10:16:29|0.33396
10:16:30|0.33396
10:16:31|0.33396
10:16:32|0.33396
10:16:33|0.33391
10:16:34|0.33386
10:16:35|0.33386
10:16:36|0.33386
10:16:37|0.33386
10:16:38|0.33384
10:16:39|0.33384
10:16:40|0.33379
10:16:41|0.33379
10:16:42|0.33393
10:16:43|0.33393
10:16:44|0.33393
10:16:45|0.33393
10:16:46|0.33393
10:16:48|0.33393
10:16:49|0.33387
10:16:50|0.33387
10:16:51|0.33387
10:16:52|0.33387
10:16:53|0.33348
10:16:54|0.33283
10:16:55|0.33292
10:16:56|0.33324
10:16:57|0.33308
10:16:58|0.33305
10:16:59|0.33305
10:17:00|0.33326
10:17:01|0.33323
10:17:02|0.33331
10:17:03|0.33331
10:17:05|0.33327
10:17:07|0.33327
10:17:08|0.33327
10:17:08|0.33327
10:17:09|0.33331
10:17:11|0.3333
10:17:11|0.33331
10:17:13|0.33345
10:17:13|0.33351
10:17:15|0.33351
10:17:16|0.33351
10:17:17|0.33351
10:17:18|0.3333
10:17:19|0.33327
10:17:20|0.33327
10:17:21|0.33314
10:17:22|0.3333
10:17:23|0.3333
10:17:24|0.33344
10:17:25|0.33344
10:17:26|0.33342
10:17:26|0.33342
10:17:28|0.33342
10:17:29|0.33342
10:17:30|0.33342
10:17:31|0.3334
10:17:32|0.33335
10:17:32|0.33339
10:17:34|0.33339
10:17:35|0.33339
10:17:36|0.33339
10:17:38|0.33342
10:17:39|0.33342
10:17:39|0.33336
10:17:40|0.33327
10:17:41|0.33327
10:17:43|0.33327
10:17:44|0.33332
10:17:45|0.33332
10:17:46|0.33332
10:17:47|0.33332
10:17:48|0.33332
10:17:49|0.33333
10:17:50|0.33334
10:17:51|0.33332
10:17:52|0.33332
10:17:53|0.33332
10:17:54|0.33332
10:17:55|0.33332
10:17:56|0.33332
10:17:57|0.33332
10:17:58|0.33342
10:17:59|0.33342
10:18:00|0.33339
10:18:01|0.33339
10:18:02|0.33336
10:18:03|0.33336
10:18:05|0.33336
10:18:06|0.33336
10:18:08|0.33336
10:18:08|0.33336
10:18:09|0.33336
10:18:10|0.33333
10:18:12|0.33333
10:18:13|0.33336
10:18:14|0.33344
10:18:15|0.33352
10:18:17|0.33344
10:18:18|0.33335
10:18:18|0.33344
10:18:20|0.33344
10:18:20|0.33344
10:18:22|0.33344
10:18:23|0.3335
10:18:23|0.3335
10:18:25|0.3335
10:18:25|0.33361
10:18:27|0.33361
10:18:28|0.33361
10:18:28|0.33343
10:18:29|0.33337
10:18:31|0.33328
10:18:32|0.33328
10:18:33|0.33336
10:18:33|0.33328
10:18:35|0.33328
10:18:36|0.33328
10:18:37|0.33328
10:18:38|0.33328
10:18:39|0.33328
10:18:40|0.33328
10:18:41|0.33328
10:18:42|0.33328
10:18:43|0.33328
10:18:44|0.33334
10:18:45|0.33334
10:18:46|0.33353
10:18:47|0.33342
10:18:48|0.33282
10:18:49|0.33286
10:18:50|0.3329
10:18:51|0.33293
10:18:52|0.33292
10:18:53|0.33292
10:18:55|0.33299
10:18:56|0.33299
10:18:57|0.33303
10:18:57|0.33294
10:18:58|0.33294
10:18:59|0.33302
10:19:01|0.33293
10:19:01|0.33293
10:19:03|0.33293
10:19:03|0.33293
10:19:04|0.33293
10:19:07|0.33292
10:19:08|0.33278
10:19:09|0.33287
10:19:10|0.33276
10:19:12|0.33273
10:19:13|0.33273
10:19:14|0.33278
10:19:15|0.33289
10:19:16|0.33289
10:19:17|0.33285
10:19:18|0.33278
10:19:19|0.33277
10:19:21|0.33277
10:19:22|0.33282
10:19:23|0.33293
10:19:24|0.33278
10:19:25|0.33278
10:19:25|0.33292
10:19:27|0.33292
10:19:27|0.33292
10:19:28|0.33292
10:19:29|0.33292
10:19:30|0.33292
10:19:31|0.33278
10:19:33|0.33278
10:19:34|0.33278
10:19:34|0.33278
10:19:36|0.33294
10:19:36|0.33294
10:19:38|0.33294
10:19:38|0.33294
10:19:39|0.33294
10:19:40|0.33294
10:19:41|0.3328
10:19:42|0.33288
10:19:43|0.33287
10:19:45|0.33287
10:19:45|0.33287
10:19:46|0.33287
10:19:48|0.33287
10:19:48|0.33287
10:19:50|0.3326
10:19:51|0.33247
10:19:51|0.33247
10:19:53|0.33258
10:19:53|0.3326
10:19:54|0.33257
10:19:56|0.33266
10:19:56|0.33269
10:19:58|0.33291
10:19:58|0.33291
10:20:00|0.33291
10:20:01|0.33291
10:20:01|0.33291
10:20:02|0.33291
10:20:03|0.33291
10:20:04|0.33272
10:20:05|0.33273
10:20:08|0.33273
10:20:09|0.33274
10:20:11|0.33274
10:20:12|0.33274
10:20:13|0.33274
10:20:14|0.33281
10:20:15|0.33281
10:20:16|0.33272
10:20:17|0.33272
10:20:19|0.33272
10:20:20|0.33268
10:20:21|0.33258
10:20:22|0.33253
10:20:23|0.33251
10:20:24|0.3325
10:20:25|0.3325
10:20:26|0.33228
10:20:27|0.33232
10:20:28|0.33234
10:20:29|0.33248
10:20:30|0.33248
10:20:31|0.3323
10:20:31|0.33226
10:20:33|0.33227
10:20:34|0.33225
10:20:35|0.33229
10:20:36|0.33227
10:20:37|0.33227
10:20:37|0.33227
10:20:39|0.33225
10:20:39|0.33242
10:20:41|0.33226
10:20:42|0.33226
10:20:43|0.33226
10:20:43|0.33226
10:20:45|0.33226
10:20:45|0.33226
10:20:46|0.33226
10:20:48|0.33214
10:20:49|0.33218
10:20:50|0.33208
10:20:51|0.33211
10:20:52|0.33224
10:20:53|0.33216
10:20:53|0.33216
10:20:55|0.33216
10:20:56|0.33215
10:20:57|0.33222
10:20:57|0.33222
10:20:59|0.33222
10:20:59|0.33222
10:21:00|0.33245
10:21:01|0.33243
10:21:02|0.33243
10:21:04|0.33243
10:21:04|0.33255
10:21:05|0.33261
10:21:07|0.33261
10:21:08|0.33251
10:21:10|0.33243
10:21:10|0.33239
10:21:12|0.33237
10:21:12|0.33237
10:21:14|0.33241
10:21:15|0.33239
10:21:16|0.33239
10:21:16|0.33232
10:21:18|0.33212
10:21:19|0.33229
10:21:21|0.33219
10:21:21|0.33219
10:21:22|0.33219
10:21:23|0.33229
10:21:24|0.33235
10:21:25|0.33235
10:21:26|0.33235
10:21:27|0.33235
10:21:28|0.33235
10:21:29|0.33235
10:21:30|0.33235
10:21:31|0.33235
10:21:32|0.33235
10:21:33|0.33219
10:21:34|0.33217
10:21:35|0.3322
10:21:36|0.33215
10:21:37|0.33224
10:21:38|0.33224
10:21:39|0.33226
10:21:40|0.33226
10:21:41|0.33226
10:21:42|0.33226
10:21:44|0.3322
10:21:45|0.3322
10:21:46|0.33223
10:21:47|0.3322
10:21:47|0.3322
10:21:49|0.33223
10:21:50|0.33223
10:21:51|0.33223
10:21:52|0.33222
10:21:53|0.33244
10:21:54|0.33223
10:21:55|0.33223
10:21:56|0.33227
10:21:56|0.33236
10:21:57|0.33243
10:21:58|0.33243
10:22:00|0.33243
10:22:01|0.33225
10:22:02|0.33225
10:22:02|0.33225
10:22:04|0.33239
10:22:04|0.33239
10:22:06|0.33225
10:22:07|0.33225
10:22:08|0.33225
10:22:10|0.33225
10:22:11|0.33225
10:22:11|0.33226
10:22:13|0.33226
10:22:14|0.33226
10:22:15|0.33226
10:22:17|0.33222
10:22:17|0.33226
10:22:19|0.33226
10:22:19|0.3323
10:22:20|0.33237
10:22:21|0.33237
10:22:22|0.33237
10:22:24|0.33241
10:22:24|0.33228
10:22:25|0.33228
10:22:26|0.33228
10:22:27|0.33223
10:22:28|0.33233
10:22:29|0.33231
10:22:30|0.33231
10:22:31|0.33226
10:22:32|0.33226
10:22:33|0.33229
10:22:35|0.33223
10:22:36|0.33223
10:22:37|0.33223
10:22:38|0.33227
10:22:39|0.33234
10:22:40|0.33241
10:22:40|0.33241
10:22:42|0.33241
10:22:42|0.33241
10:22:44|0.33241
10:22:45|0.33241
10:22:46|0.33223
10:22:47|0.33223
10:22:48|0.33221
10:22:48|0.33221
10:22:50|0.33221
10:22:51|0.33221
10:22:52|0.33209
10:22:53|0.33209
10:22:54|0.3323
10:22:55|0.3323
10:22:56|0.33229
10:22:57|0.33233
10:22:58|0.33224
10:22:59|0.33221
10:23:00|0.33213
10:23:01|0.33213
10:23:02|0.3319
10:23:03|0.33182
10:23:04|0.33182
10:23:05|0.33182
10:23:07|0.33182
10:23:08|0.33182
10:23:08|0.33182
10:23:10|0.33179
10:23:12|0.33183
10:23:12|0.33229
10:23:14|0.33229
10:23:14|0.33229
10:23:16|0.33229
10:23:16|0.33189
10:23:18|0.33188
10:23:19|0.33188
10:23:20|0.33188
10:23:21|0.33188
10:23:22|0.33183
10:23:23|0.33182
10:23:24|0.33182
10:23:25|0.33197
10:23:26|0.33197
10:23:27|0.33182
10:23:28|0.33182
10:23:29|0.33182
10:23:30|0.33211
10:23:31|0.33211
10:23:32|0.33211
10:23:33|0.33211
10:23:34|0.33183
10:23:35|0.33183
10:23:36|0.33175
10:23:37|0.3317
10:23:38|0.3317
10:23:39|0.3317
10:23:40|0.3317
10:23:41|0.33182
10:23:42|0.33182
10:23:43|0.33183
10:23:44|0.33173
10:23:45|0.33173
10:23:46|0.33187
10:23:47|0.33187
10:23:48|0.33207
10:23:49|0.33207
10:23:50|0.33207
10:23:51|0.33171
10:23:52|0.33171
10:23:53|0.33171
10:23:54|0.33171
10:23:55|0.33171
10:23:56|0.33203
10:23:57|0.3321
10:23:58|0.3321
10:23:59|0.3321
10:24:00|0.3321
10:24:01|0.3321
10:24:02|0.3321
10:24:03|0.3321
10:24:04|0.33187
10:24:05|0.33187
10:24:06|0.33187
10:24:07|0.33187
10:24:08|0.33176
10:24:09|0.33176
10:24:10|0.33176
10:24:12|0.33172
10:24:13|0.33171
10:24:14|0.33168
10:24:16|0.33161
10:24:17|0.33162
10:24:17|0.33159
10:24:19|0.33162
10:24:20|0.33153
10:24:21|0.33155
10:24:21|0.33151
10:24:23|0.33152
10:24:24|0.3315
10:24:25|0.33151
10:24:25|0.33151
10:24:26|0.33151
10:24:27|0.3315
10:24:28|0.33146
10:24:30|0.33151
10:24:31|0.33144
10:24:31|0.33144
10:24:32|0.33144
10:24:33|0.33154
10:24:35|0.33165
10:24:36|0.33157
10:24:36|0.33157
10:24:38|0.33157
10:24:38|0.33165
10:24:40|0.33165
10:24:42|0.33165
10:24:42|0.33165
10:24:43|0.33168
10:24:44|0.33165
10:24:45|0.33174
10:24:46|0.33174
10:24:47|0.33176
10:24:48|0.33175
10:24:49|0.3316
10:24:50|0.3316
10:24:51|0.3316
10:24:52|0.3316
10:24:53|0.3316
10:24:54|0.33168
10:24:55|0.33168
10:24:56|0.33168
10:24:58|0.33176
10:24:59|0.33176
10:25:00|0.33176
10:25:01|0.33176
10:25:01|0.33177
10:25:03|0.33177
10:25:04|0.33177
10:25:05|0.33177
10:25:05|0.33172
10:25:07|0.33172
10:25:07|0.33183
10:25:09|0.33183
10:25:09|0.33183
10:25:10|0.33183
10:25:13|0.33183
10:25:14|0.33172
10:25:15|0.33172
10:25:16|0.33172
10:25:17|0.33172
10:25:18|0.33188
10:25:19|0.33214
10:25:20|0.33192
10:25:21|0.33192
10:25:22|0.33192
10:25:23|0.33192
10:25:24|0.33192
10:25:25|0.33192
10:25:26|0.33192
10:25:28|0.33181
10:25:29|0.33181
10:25:30|0.33192
10:25:30|0.33192
10:25:31|0.33192
10:25:32|0.33181
10:25:34|0.33181
10:25:34|0.33181
10:25:35|0.33181
10:25:36|0.3319
10:25:39|0.33219
10:25:39|0.33219
10:25:40|0.33219
10:25:41|0.3322
10:25:42|0.3322
10:25:43|0.3322
10:25:45|0.3322
10:25:45|0.3322
10:25:46|0.3322
10:25:47|0.3322
10:25:48|0.33221
10:25:49|0.33221
10:25:50|0.33221
10:25:51|0.33181
10:25:52|0.33183
10:25:53|0.33183
10:25:54|0.33183
10:25:55|0.33183
10:25:57|0.33183
10:25:58|0.33183
10:25:59|0.33183
10:26:00|0.33194
10:26:01|0.33167
10:26:02|0.33159
10:26:03|0.33158
10:26:04|0.33158
10:26:05|0.33159
10:26:06|0.3316
10:26:07|0.33168
10:26:08|0.33168
10:26:09|0.33168
10:26:10|0.33168
10:26:11|0.33169
10:26:13|0.33166
10:26:15|0.33168
10:26:15|0.33168
10:26:16|0.33168
10:26:18|0.33168
10:26:18|0.33168
10:26:19|0.33174
10:26:20|0.33176
10:26:22|0.33198
10:26:23|0.33226
10:26:24|0.33226
10:26:25|0.33226
10:26:26|0.33241
10:26:27|0.33241
10:26:28|0.33241
10:26:29|0.33236
10:26:30|0.33222
10:26:31|0.33217
10:26:32|0.33197
10:26:33|0.33205
10:26:34|0.33205
10:26:35|0.33205
10:26:36|0.33205
10:26:37|0.33215
10:26:38|0.33215
10:26:39|0.3322
10:26:40|0.33218
10:26:41|0.33218
10:26:42|0.33218
10:26:43|0.33218
10:26:44|0.3325
10:26:45|0.3325
10:26:46|0.33251
10:26:47|0.33251
10:26:48|0.33251
10:26:49|0.3323
10:26:50|0.33219
10:26:51|0.33215
10:26:52|0.33215
10:26:53|0.33215
10:26:54|0.33215
10:26:55|0.33215
10:26:56|0.33212
10:26:57|0.33212
10:26:58|0.33212
10:26:59|0.33212
10:27:00|0.33216
10:27:02|0.33216
10:27:04|0.33216
10:27:04|0.33216
10:27:05|0.33216
10:27:06|0.33216
10:27:08|0.33213
10:27:09|0.33214
10:27:10|0.33214
10:27:11|0.33214
10:27:12|0.33214
10:27:13|0.33204
10:27:14|0.33192
10:27:16|0.33205
10:27:16|0.33205
10:27:17|0.33205
10:27:18|0.33205
10:27:20|0.33194
10:27:21|0.33197
10:27:22|0.332
10:27:23|0.33201
10:27:24|0.33199
10:27:25|0.33192
10:27:25|0.33192
10:27:26|0.33192
10:27:28|0.33192
10:27:29|0.33196
10:27:29|0.33192
10:27:31|0.33192
10:27:33|0.33141
10:27:33|0.33138
10:27:34|0.33153
10:27:36|0.33159
10:27:36|0.33167
10:27:37|0.33167
10:27:38|0.33167
10:27:39|0.33169
10:27:40|0.33173
10:27:41|0.33173
10:27:42|0.33178
10:27:43|0.33155
10:27:44|0.33163
10:27:45|0.33163
10:27:46|0.33163
10:27:47|0.33167
10:27:48|0.33162
10:27:49|0.33163
10:27:50|0.33171
10:27:51|0.33176
10:27:52|0.3318
10:27:53|0.3318
10:27:54|0.3318
10:27:55|0.3317
10:27:56|0.33162
10:27:57|0.33162
10:27:58|0.33168
10:27:59|0.33168
10:28:00|0.33156
10:28:01|0.33156
10:28:03|0.33156
10:28:03|0.33149
10:28:04|0.33149
10:28:05|0.33163
10:28:07|0.33163
10:28:08|0.33163
10:28:09|0.33149
10:28:10|0.33156
10:28:12|0.33153
10:28:12|0.33153
10:28:14|0.33127
10:28:14|0.33136
10:28:16|0.33146
10:28:16|0.33131
10:28:17|0.3315
10:28:19|0.33154
10:28:20|0.33154
10:28:21|0.33141
10:28:22|0.33149
10:28:23|0.33149
10:28:24|0.33134
10:28:25|0.33144
10:28:26|0.33144
10:28:27|0.33134
10:28:28|0.3314
10:28:29|0.3314
10:28:30|0.33134
10:28:31|0.33134
10:28:32|0.33134
10:28:33|0.33134
10:28:34|0.33134
10:28:35|0.33135
10:28:36|0.33135
10:28:37|0.33135
10:28:38|0.3313
10:28:39|0.33129
10:28:40|0.33129
10:28:41|0.33147
10:28:42|0.33147
10:28:43|0.33126
10:28:44|0.33126
10:28:45|0.33126
10:28:46|0.33126
10:28:47|0.33142
10:28:48|0.33127
10:28:49|0.33127
10:28:50|0.33149
10:28:51|0.33149
10:28:52|0.33149
10:28:53|0.3315
10:28:54|0.3315
10:28:55|0.33178
10:28:56|0.3316
10:28:58|0.3316
10:28:58|0.3317
10:28:59|0.3317
10:29:00|0.33169
10:29:01|0.33171
10:29:02|0.33167
10:29:04|0.3316
10:29:04|0.3316
10:29:06|0.3316
10:29:06|0.3316
10:29:07|0.3316
10:29:09|0.3316
10:29:09|0.33173
10:29:10|0.3318
10:29:11|0.3318
10:29:12|0.33192
10:29:14|0.33192
10:29:15|0.33181
10:29:15|0.33181
10:29:17|0.33187
10:29:18|0.33187
10:29:19|0.33194
10:29:20|0.33194
10:29:21|0.33204
10:29:22|0.33204
10:29:23|0.33217
10:29:25|0.33217
10:29:26|0.33217
10:29:27|0.33217
10:29:28|0.33239
10:29:29|0.33209
10:29:30|0.33209
10:29:32|0.33218
10:29:33|0.33218
10:29:33|0.33218
10:29:34|0.33218
10:29:36|0.33218
10:29:37|0.33211
10:29:37|0.332
10:29:38|0.33223
10:29:40|0.33209
10:29:41|0.33209
10:29:41|0.33209
10:29:42|0.33209
10:29:43|0.33218
10:29:44|0.33218
10:29:46|0.33218
10:29:46|0.33219
10:29:48|0.33219
10:29:49|0.33219
10:29:50|0.33219
10:29:51|0.33219
10:29:52|0.33203
10:29:53|0.33203
10:29:54|0.33205
10:29:55|0.33193
10:29:56|0.33193
10:29:57|0.33193
10:29:58|0.332
10:29:59|0.332
10:30:00|0.332
10:30:01|0.332
10:30:02|0.332
10:30:03|0.332
10:30:04|0.332
10:30:05|0.332
10:30:06|0.332
10:30:07|0.332
10:30:08|0.33193
10:30:09|0.33188
10:30:10|0.33179
10:30:11|0.33179
10:30:12|0.33179
10:30:13|0.33173
10:30:14|0.33173
10:30:15|0.33173
10:30:16|0.33173
10:30:18|0.33138
10:30:19|0.33138
10:30:20|0.33165
10:30:21|0.33165
10:30:22|0.33165
10:30:23|0.33173
10:30:24|0.33173
10:30:25|0.33173
10:30:26|0.33173
10:30:27|0.33173
10:30:28|0.33161
10:30:30|0.33161
10:30:31|0.33161
10:30:32|0.33166
10:30:32|0.33166
10:30:34|0.33161
10:30:34|0.33161
10:30:35|0.33161
10:30:37|0.33155
10:30:37|0.33134
10:30:38|0.3316
10:30:40|0.3316
10:30:40|0.3316
10:30:41|0.3316
10:30:42|0.33125
10:30:43|0.33129
10:30:44|0.33129
10:30:46|0.33144
10:30:46|0.33148
10:30:48|0.33148
10:30:49|0.33148
10:30:50|0.33148
10:30:51|0.33148
10:30:51|0.33142
10:30:53|0.33142
10:30:53|0.33142
10:30:54|0.33142
10:30:55|0.33133
10:30:57|0.33133
10:30:57|0.33133
10:30:58|0.33131
10:30:59|0.33131
10:31:00|0.33131
10:31:01|0.33131
10:31:02|0.33131
10:31:04|0.33131
10:31:04|0.33123
10:31:06|0.33123
10:31:06|0.33107
10:31:07|0.33083
10:31:09|0.33079
10:31:10|0.3308
10:31:11|0.33072
10:31:11|0.33067
10:31:13|0.33055
10:31:14|0.3306
10:31:15|0.33079
10:31:16|0.33087
10:31:16|0.3306
10:31:19|0.33056
10:31:19|0.33056
10:31:20|0.33056
10:31:22|0.33055
10:31:23|0.33058
10:31:24|0.33048
10:31:25|0.3304
10:31:26|0.33048
10:31:27|0.33048
10:31:28|0.33087
10:31:29|0.33075
10:31:30|0.33058
10:31:31|0.33058
10:31:32|0.3306
10:31:34|0.3305
10:31:34|0.33076
10:31:35|0.33076
10:31:36|0.33058
10:31:37|0.33058
10:31:38|0.33058
10:31:39|0.33058
10:31:40|0.33051
10:31:42|0.33051
10:31:42|0.33063
10:31:43|0.33063
10:31:45|0.33076
10:31:46|0.33076
10:31:46|0.33047
10:31:48|0.33046
10:31:49|0.33029
10:31:49|0.33017
10:31:50|0.33059
10:31:52|0.33041
10:31:53|0.33031
10:31:53|0.33031
10:31:55|0.33027
10:31:55|0.33017
10:31:56|0.33006
10:31:57|0.33016
10:31:58|0.33015
10:32:00|0.33035
10:32:01|0.33017
10:32:01|0.33006
10:32:02|0.33006
10:32:03|0.33031
10:32:04|0.33031
10:32:05|0.3301
10:32:07|0.3301
10:32:07|0.33012
10:32:09|0.33045
10:32:09|0.33021
10:32:10|0.33022
10:32:11|0.33042
10:32:13|0.33041
10:32:13|0.33029
10:32:14|0.3305
10:32:15|0.33034
10:32:16|0.33042
10:32:18|0.33049
10:32:20|0.33051
10:32:21|0.32994
10:32:22|0.32989
10:32:22|0.33002
10:32:25|0.32987
10:32:25|0.32987
10:32:26|0.32987
10:32:27|0.32982
10:32:28|0.33003
10:32:29|0.32995
10:32:30|0.32975
10:32:31|0.32884
10:32:33|0.32915
10:32:34|0.32911
10:32:35|0.32924
10:32:36|0.32939
10:32:37|0.32943
10:32:38|0.32961
10:32:39|0.32952
10:32:40|0.32987
10:32:41|0.32962
10:32:42|0.32964
10:32:43|0.32974
10:32:44|0.32991
10:32:45|0.32992
10:32:46|0.33003
10:32:47|0.33003
10:32:48|0.32995
10:32:49|0.32974
10:32:50|0.32974
10:32:51|0.32996
10:32:52|0.32999
10:32:53|0.33
10:32:55|0.32997
10:32:55|0.32998
10:32:56|0.32998
10:32:57|0.32982
10:32:58|0.32995
10:32:59|0.32983
10:33:00|0.32996
10:33:01|0.33006
10:33:02|0.33017
10:33:04|0.33027
10:33:05|0.33031
10:33:06|0.33043
10:33:06|0.3305
10:33:07|0.33049
10:33:09|0.3305
10:33:10|0.3305
10:33:11|0.33036
10:33:11|0.33032
10:33:13|0.33013
10:33:14|0.33024
10:33:15|0.33036
10:33:16|0.33036
10:33:17|0.33034
10:33:17|0.33039
10:33:18|0.33037
10:33:21|0.33052
10:33:21|0.33056
10:33:23|0.33059
10:33:24|0.3308
10:33:25|0.33088
10:33:26|0.33074
10:33:26|0.33087
10:33:29|0.33067
10:33:30|0.33062
10:33:31|0.33082
10:33:31|0.33012
10:33:33|0.33012
10:33:34|0.33056
10:33:34|0.3306
10:33:36|0.33061
10:33:36|0.33061
10:33:38|0.33061
10:33:39|0.33058
10:33:39|0.33042
10:33:40|0.33016
10:33:41|0.33032
10:33:42|0.33002
10:33:44|0.33002
10:33:45|0.33
10:33:45|0.33
10:33:47|0.33001
10:33:48|0.33012
10:33:49|0.33013
10:33:50|0.33013
10:33:50|0.33
10:33:51|0.33
10:33:52|0.32999
10:33:54|0.32999
10:33:54|0.33
10:33:55|0.33
10:33:56|0.33
10:33:57|0.33007
10:33:58|0.33
10:34:00|0.33
10:34:01|0.33005
10:34:01|0.32997
10:34:02|0.32991
10:34:03|0.32991
10:34:04|0.32991
10:34:06|0.32989
10:34:06|0.32989
10:34:07|0.32993
10:34:08|0.32993
10:34:10|0.32992
10:34:11|0.32999
10:34:11|0.32982
10:34:12|0.32982
10:34:13|0.3299
10:34:15|0.32992
10:34:16|0.32988
10:34:17|0.32987
10:34:19|0.32988
10:34:19|0.32992
10:34:21|0.32993
10:34:23|0.32993
10:34:24|0.32992
10:34:25|0.32992
10:34:27|0.32993
10:34:28|0.32992
10:34:29|0.33039
10:34:30|0.33028
10:34:32|0.33025
10:34:32|0.33026
10:34:34|0.33026
10:34:35|0.3302
10:34:35|0.33021
10:34:36|0.3302
10:34:38|0.33029
10:34:38|0.33022
10:34:40|0.33045
10:34:41|0.33024
10:34:42|0.33038
10:34:43|0.33053
10:34:44|0.33053
10:34:45|0.33054
10:34:46|0.33054
10:34:47|0.33054
10:34:48|0.33054
10:34:49|0.33049
10:34:50|0.33046
10:34:51|0.33044
10:34:52|0.33044
10:34:54|0.33032
10:34:55|0.33045
10:34:56|0.33035
10:34:56|0.33035
10:34:57|0.33045
10:34:58|0.3304
10:34:59|0.3304
10:35:01|0.33043
10:35:02|0.33045
10:35:03|0.33033
10:35:04|0.33044
10:35:05|0.33034
10:35:06|0.33034
10:35:07|0.33037
10:35:07|0.33051
10:35:10|0.33049
10:35:10|0.33057
10:35:12|0.33045
10:35:13|0.33031
10:35:13|0.33034
10:35:15|0.33034
10:35:16|0.33048
10:35:17|0.33045
10:35:17|0.33045
10:35:18|0.33043
10:35:19|0.33009
10:35:21|0.3303
10:35:22|0.33023
10:35:24|0.33043
10:35:26|0.33043
10:35:27|0.33035
10:35:28|0.33042
10:35:29|0.33042
10:35:30|0.33038
10:35:31|0.33038
10:35:32|0.33048
10:35:33|0.3305
10:35:34|0.33035
10:35:35|0.33035
10:35:36|0.33035
10:35:37|0.33035
10:35:38|0.33042
10:35:39|0.33042
10:35:40|0.33036
10:35:41|0.33035
10:35:42|0.33042
10:35:43|0.33042
10:35:44|0.33042
10:35:45|0.33042
10:35:46|0.33041
10:35:47|0.33044
10:35:48|0.33041
10:35:49|0.33041
10:35:50|0.33038
10:35:51|0.33034
10:35:53|0.33041
10:35:53|0.33041
10:35:54|0.33034
10:35:55|0.33042
10:35:56|0.33038
10:35:57|0.33038
10:35:58|0.3304
10:36:00|0.3304
10:36:01|0.33039
10:36:01|0.33039
10:36:02|0.33039
10:36:04|0.33025
10:36:05|0.33025
10:36:05|0.33011
10:36:06|0.33023
10:36:08|0.33006
10:36:08|0.33015
10:36:09|0.33006
10:36:11|0.3301
10:36:13|0.33003
10:36:13|0.33003
10:36:14|0.33015
10:36:15|0.33018
10:36:16|0.33002
10:36:17|0.3299
10:36:18|0.32987
10:36:19|0.32984
10:36:20|0.32977
10:36:21|0.32976
10:36:23|0.32975
10:36:24|0.32965
10:36:25|0.32965
10:36:26|0.32961
10:36:27|0.32961
10:36:28|0.32961
10:36:30|0.32961
10:36:30|0.32977
10:36:32|0.32963
10:36:32|0.32963
10:36:33|0.32984
10:36:34|0.3301
10:36:35|0.33013
10:36:36|0.33013
10:36:37|0.33
10:36:38|0.33
10:36:39|0.32991
10:36:40|0.33012
10:36:41|0.32987
10:36:42|0.32998
10:36:44|0.33003
10:36:44|0.33003
10:36:46|0.33012
10:36:46|0.33012
10:36:47|0.33018
10:36:48|0.3303
10:36:49|0.33017
10:36:50|0.32999
10:36:51|0.33003
10:36:52|0.33011
10:36:53|0.33008
10:36:54|0.33008
10:36:55|0.33019
10:36:56|0.33019
10:36:57|0.33005
10:36:58|0.33005
10:36:59|0.33008
10:37:01|0.33015
10:37:02|0.33003
10:37:03|0.32971
10:37:04|0.32971
10:37:05|0.32967
10:37:06|0.32967
10:37:06|0.32968
10:37:07|0.33015
10:37:08|0.33008
10:37:10|0.33019
10:37:11|0.33024
10:37:12|0.33032
10:37:13|0.33032
10:37:14|0.33038
10:37:15|0.3302
10:37:16|0.33021
10:37:17|0.33026
10:37:18|0.33032
10:37:19|0.33021
10:37:20|0.33021
10:37:21|0.3301
10:37:22|0.3301
10:37:23|0.33011
10:37:25|0.33015
10:37:26|0.3302
10:37:27|0.33037
10:37:29|0.33026
10:37:30|0.33026
10:37:31|0.33032
10:37:32|0.33032
10:37:33|0.33015
10:37:34|0.33015
10:37:35|0.33027
10:37:36|0.33027
10:37:37|0.33044
10:37:38|0.33044
10:37:39|0.33043
10:37:40|0.33054
10:37:41|0.33053
10:37:42|0.33055
10:37:43|0.33044
10:37:44|0.33032
10:37:45|0.33032
10:37:47|0.33038
10:37:47|0.33026
10:37:48|0.3302
10:37:49|0.3302
10:37:51|0.33026
10:37:52|0.33026
10:37:53|0.33026
10:37:53|0.33054
10:37:55|0.33054
10:37:55|0.3303
10:37:57|0.33043
10:37:58|0.33025
10:37:58|0.33025
10:37:59|0.3302
10:38:01|0.33014
10:38:02|0.33028
10:38:03|0.33029
10:38:04|0.33016
10:38:05|0.33016
10:38:05|0.33002
10:38:07|0.33011
10:38:08|0.33002
10:38:09|0.33002
10:38:10|0.33003
10:38:11|0.33003
10:38:13|0.33016
10:38:13|0.33005
10:38:14|0.33005
10:38:15|0.33002
10:38:16|0.33001
10:38:17|0.33
10:38:18|0.32998
10:38:19|0.33002
10:38:20|0.32992
10:38:21|0.33009
10:38:22|0.33014
10:38:24|0.33024
10:38:25|0.33015
10:38:26|0.33006
10:38:28|0.33015
10:38:29|0.33006
10:38:30|0.33
10:38:31|0.33
10:38:32|0.33001
10:38:33|0.32997
10:38:34|0.33006
10:38:35|0.33006
10:38:36|0.33005
10:38:37|0.33006
10:38:38|0.33005
10:38:39|0.33005
10:38:41|0.32996
10:38:42|0.33003
10:38:42|0.33003
10:38:43|0.32996
10:38:45|0.33003
10:38:46|0.33014
10:38:47|0.33
10:38:48|0.33
10:38:49|0.33015
10:38:50|0.33015
10:38:51|0.33018
10:38:52|0.33
10:38:53|0.33008
10:38:54|0.33008
10:38:55|0.33026
10:38:56|0.33031
10:38:57|0.33043
10:38:58|0.33074
10:38:59|0.3307
10:39:00|0.33073
10:39:01|0.33066
10:39:02|0.33028
10:39:03|0.3303
10:39:04|0.33009
10:39:05|0.33008
10:39:06|0.33013
10:39:07|0.33013
10:39:08|0.33012
10:39:09|0.33012
10:39:10|0.33014
10:39:11|0.33014
10:39:12|0.33012
10:39:13|0.33012
10:39:14|0.3301
10:39:15|0.33004
10:39:16|0.32998
10:39:17|0.3301
10:39:18|0.32998
10:39:19|0.33011
10:39:20|0.33011
10:39:21|0.33011
10:39:22|0.32997
10:39:23|0.33012
10:39:24|0.33
10:39:25|0.33
10:39:27|0.3303
10:39:28|0.33006
10:39:30|0.33
10:39:31|0.33
10:39:32|0.33005
10:39:33|0.33012
10:39:34|0.33006
10:39:35|0.33045
10:39:36|0.33014
10:39:37|0.33014
10:39:38|0.33054
10:39:39|0.33054
10:39:40|0.33044
10:39:41|0.3305
10:39:42|0.33057
10:39:44|0.3303
10:39:44|0.3303
10:39:45|0.33027
10:39:47|0.33032
10:39:47|0.33032
10:39:49|0.3304
10:39:49|0.3304
10:39:50|0.33036
10:39:52|0.33036
10:39:53|0.33054
10:39:54|0.33054
10:39:55|0.33054
10:39:56|0.33054
10:39:57|0.33055
10:39:58|0.33053
10:39:59|0.33053
10:40:00|0.33053
10:40:01|0.33045
10:40:02|0.33034
10:40:03|0.33
10:40:04|0.3301
10:40:06|0.3303
10:40:07|0.3303
10:40:07|0.33013
10:40:09|0.33026
10:40:10|0.33039
10:40:11|0.33039
10:40:12|0.33028
10:40:13|0.33036
10:40:14|0.33035
10:40:15|0.33043
10:40:16|0.33043
10:40:17|0.33054
10:40:18|0.33052
10:40:19|0.33052
10:40:20|0.33052
10:40:21|0.33052
10:40:22|0.33055
10:40:23|0.33055
10:40:24|0.3306
10:40:25|0.33066
10:40:26|0.33066
10:40:28|0.33066
10:40:29|0.33068
10:40:31|0.33044
10:40:32|0.33075
10:40:32|0.33077
10:40:34|0.33077
10:40:34|0.33085
10:40:36|0.33085
10:40:36|0.33087
10:40:38|0.33087
10:40:38|0.33088
10:40:40|0.33088
10:40:40|0.33096
10:40:41|0.33092
10:40:43|0.33093
10:40:44|0.33093
10:40:45|0.33093
10:40:47|0.331
10:40:47|0.33103
10:40:49|0.33103
10:40:50|0.33095
10:40:51|0.33095
10:40:52|0.33095
10:40:53|0.33095
10:40:54|0.33095
10:40:55|0.33095
10:40:56|0.33052
10:40:57|0.33095
10:40:58|0.33095
10:40:59|0.33095
10:41:00|0.331
10:41:01|0.331
10:41:03|0.33095
10:41:03|0.33095
10:41:04|0.33095
10:41:05|0.33095
10:41:06|0.33073
10:41:08|0.33073
10:41:08|0.33079
10:41:09|0.33079
10:41:10|0.33079
10:41:12|0.33079
10:41:13|0.33079
10:41:14|0.3308
10:41:15|0.33087
10:41:16|0.33087
10:41:16|0.33071
10:41:17|0.3307
10:41:19|0.33069
10:41:19|0.33063
10:41:20|0.33063
10:41:22|0.33069
10:41:22|0.33071
10:41:24|0.33064
10:41:24|0.33064
10:41:25|0.33055
10:41:26|0.33055
10:41:28|0.33055
10:41:30|0.33053
10:41:31|0.33055
10:41:33|0.33055
10:41:34|0.33055
10:41:34|0.33055
10:41:35|0.33082
10:41:36|0.33082
10:41:37|0.3307
10:41:39|0.3307
10:41:40|0.33082
10:41:41|0.33082
10:41:42|0.33074
10:41:43|0.33067
10:41:44|0.33067
10:41:45|0.33067
10:41:46|0.33085
10:41:47|0.33076
10:41:47|0.33083
10:41:49|0.33069
10:41:50|0.33069
10:41:51|0.33069
10:41:52|0.33069
10:41:53|0.33069
10:41:54|0.33069
10:41:55|0.33062
10:41:56|0.33062
10:41:57|0.33059
10:41:58|0.33059
10:41:59|0.3306
10:42:00|0.3306
10:42:01|0.33036
10:42:02|0.33043
10:42:03|0.33043
10:42:04|0.33043
10:42:05|0.33037
10:42:06|0.33037
10:42:08|0.33034
10:42:08|0.33034
10:42:09|0.33034
10:42:10|0.33033
10:42:11|0.33033
10:42:12|0.33033
10:42:13|0.33033
10:42:14|0.33038
10:42:15|0.33038
10:42:16|0.33037
10:42:17|0.33037
10:42:19|0.33037
10:42:19|0.33032
10:42:20|0.33023
10:42:21|0.33012
10:42:22|0.3302
10:42:23|0.3302
10:42:24|0.33024
10:42:25|0.33024
10:42:26|0.33024
10:42:27|0.33009
10:42:29|0.33011
10:42:30|0.33012
10:42:32|0.33015
10:42:33|0.33016
10:42:34|0.33016
10:42:35|0.33031
10:42:37|0.3303
10:42:37|0.3303
10:42:38|0.3303
10:42:40|0.3303
10:42:41|0.33015
10:42:42|0.33003
10:42:43|0.3301
10:42:43|0.3301
10:42:44|0.33038
10:42:45|0.33029
10:42:47|0.33041
10:42:47|0.33041
10:42:48|0.33041
10:42:50|0.33018
10:42:50|0.33018
10:42:52|0.33018
10:42:52|0.33018
10:42:54|0.3301
10:42:55|0.3301
10:42:56|0.3301
10:42:56|0.3301
10:42:57|0.3301
10:42:58|0.3301
10:43:00|0.33005
10:43:01|0.33005
10:43:02|0.33013
10:43:02|0.33013
10:43:03|0.33017
10:43:05|0.33031
10:43:05|0.33029
10:43:06|0.33029
10:43:07|0.33029
10:43:09|0.33029
10:43:09|0.33029
10:43:10|0.33029
10:43:11|0.33018
10:43:12|0.33011
10:43:14|0.33011
10:43:14|0.33005
10:43:15|0.33005
10:43:17|0.33012
10:43:18|0.33003
10:43:19|0.33012
10:43:20|0.33012
10:43:21|0.33012
10:43:22|0.33012
10:43:23|0.33012
10:43:24|0.3301
10:43:25|0.33012
10:43:26|0.33009
10:43:27|0.33009
10:43:28|0.33023
10:43:29|0.33011
10:43:30|0.33011
10:43:32|0.33023
10:43:34|0.33023
10:43:34|0.33023
10:43:35|0.33015
10:43:36|0.33021
10:43:38|0.33021
10:43:38|0.33021
10:43:39|0.33021
10:43:40|0.33021
10:43:41|0.33021
10:43:43|0.33023
10:43:45|0.32999
10:43:45|0.32999
10:43:47|0.33007
10:43:48|0.33007
10:43:49|0.33007
10:43:49|0.33007
10:43:51|0.33033
10:43:51|0.33029
10:43:52|0.33029
10:43:54|0.33029
10:43:55|0.33029
10:43:56|0.33029
10:43:57|0.33029
10:43:59|0.33034
10:44:00|0.3304
10:44:00|0.33049
10:44:02|0.33049
10:44:03|0.33049
10:44:04|0.33049
10:44:04|0.33061
10:44:06|0.33061
10:44:07|0.33061
10:44:08|0.33047
10:44:09|0.33052
10:44:10|0.33052
10:44:11|0.33052
10:44:12|0.33052
10:44:13|0.33052
10:44:13|0.33055
10:44:15|0.3306
10:44:17|0.33071
10:44:17|0.33071
10:44:18|0.33071
10:44:19|0.33076
10:44:20|0.33076
10:44:21|0.33076
10:44:22|0.33076
10:44:23|0.33075
10:44:24|0.33075
10:44:25|0.3308
10:44:26|0.33086
10:44:27|0.33027
10:44:28|0.33077
10:44:29|0.33056
10:44:31|0.33064
10:44:33|0.33079
10:44:33|0.33079
10:44:35|0.33079
10:44:36|0.3308
10:44:38|0.3308
10:44:38|0.3308
10:44:39|0.3308
10:44:40|0.33075
10:44:41|0.33075
10:44:42|0.33075
10:44:43|0.33067
10:44:44|0.33062
10:44:45|0.33062
10:44:46|0.33071
10:44:47|0.33069
10:44:49|0.33067
10:44:50|0.33067
10:44:51|0.33067
10:44:52|0.33067
10:44:53|0.33068
10:44:54|0.33068
10:44:55|0.33068
10:44:56|0.33072
10:44:57|0.33072
10:44:58|0.3308
10:44:59|0.33079
10:45:00|0.33087
10:45:01|0.33087
10:45:02|0.33086
10:45:03|0.331
10:45:04|0.33121
10:45:05|0.3312
10:45:06|0.33134
10:45:07|0.33144
10:45:08|0.33155
10:45:09|0.33155
10:45:10|0.33154
10:45:11|0.33154
10:45:12|0.33154
10:45:13|0.33154
10:45:14|0.33145
10:45:15|0.33145
10:45:16|0.33145
10:45:17|0.33141
10:45:18|0.33141
10:45:19|0.3314
10:45:20|0.3314
10:45:21|0.3314
10:45:22|0.3314
10:45:23|0.33136
10:45:24|0.3314
10:45:25|0.3314
10:45:26|0.33138
10:45:27|0.33149
10:45:28|0.33149
10:45:29|0.33149
10:45:30|0.33149
10:45:31|0.3312
10:45:33|0.33135
10:45:34|0.3312
10:45:35|0.3312
10:45:37|0.3315
10:45:38|0.33159
10:45:39|0.33172
10:45:40|0.33162
10:45:41|0.33162
10:45:42|0.33168
10:45:43|0.33164
10:45:44|0.33164
10:45:45|0.33163
10:45:46|0.33163
10:45:47|0.33179
10:45:48|0.33179
10:45:49|0.33176
10:45:50|0.33176
10:45:50|0.33176
10:45:52|0.33157
10:45:53|0.33157
10:45:55|0.33157
10:45:56|0.33177
10:45:56|0.33177
10:45:58|0.33203
10:45:59|0.332
10:46:00|0.33188
10:46:01|0.33188
10:46:02|0.3318
10:46:03|0.33176
10:46:03|0.33176
10:46:04|0.33176
10:46:05|0.33179
10:46:07|0.33157
10:46:08|0.33152
10:46:08|0.33152
10:46:10|0.33152
10:46:11|0.33152
10:46:11|0.33152
10:46:13|0.33152
10:46:14|0.33152
10:46:15|0.33152
10:46:16|0.33152
10:46:17|0.33152
10:46:18|0.33158
10:46:19|0.33158
10:46:20|0.3316
10:46:21|0.3316
10:46:22|0.33163
10:46:22|0.33163
10:46:24|0.33163
10:46:25|0.33159
10:46:26|0.33183
10:46:27|0.33186
10:46:28|0.33182
10:46:29|0.33182
10:46:30|0.33168
10:46:31|0.33153
10:46:31|0.33147
10:46:33|0.33165
10:46:35|0.33156
10:46:35|0.33156
10:46:37|0.33155
10:46:38|0.33155
10:46:39|0.33162
10:46:41|0.33162
10:46:41|0.33162
10:46:42|0.33157
10:46:43|0.33162
10:46:44|0.33162
10:46:45|0.33161
10:46:46|0.33161
10:46:47|0.33148
10:46:48|0.33148
10:46:49|0.33148
10:46:50|0.33148
10:46:51|0.33148
10:46:52|0.33148
10:46:53|0.33143
10:46:54|0.33157
10:46:55|0.33157
10:46:56|0.33157
10:46:57|0.33157
10:46:58|0.33157
10:46:59|0.33157
10:47:00|0.33157
10:47:01|0.33154
10:47:02|0.3315
10:47:03|0.33113
10:47:04|0.33113
10:47:05|0.33113
10:47:06|0.33113
10:47:07|0.33113
10:47:08|0.33131
10:47:10|0.33121
10:47:11|0.33121
10:47:12|0.33121
10:47:14|0.3313
10:47:14|0.33129
10:47:15|0.33129
10:47:16|0.3313
10:47:18|0.33129
10:47:18|0.33129
10:47:19|0.33129
10:47:20|0.33129
10:47:21|0.33129
10:47:22|0.33128
10:47:23|0.33128
10:47:24|0.33143
10:47:26|0.33135
10:47:27|0.33138
10:47:28|0.33138
10:47:28|0.33151
10:47:30|0.33174
10:47:31|0.33174
10:47:32|0.33174
10:47:33|0.33167
10:47:35|0.33167
10:47:36|0.33167
10:47:38|0.33169
10:47:38|0.33172
10:47:40|0.33172
10:47:41|0.33172
10:47:42|0.33172
10:47:43|0.33172
10:47:44|0.33172
10:47:45|0.33172
10:47:46|0.33156
10:47:47|0.33156
10:47:48|0.33146
10:47:49|0.3313
10:47:50|0.3313
10:47:51|0.33129
10:47:52|0.33129
10:47:53|0.33126
10:47:54|0.33126
10:47:55|0.33126
10:47:56|0.33126
10:47:57|0.33132
10:47:58|0.33134
10:47:59|0.33135
10:48:01|0.33136
10:48:01|0.33153
10:48:03|0.33153
10:48:04|0.33127
10:48:04|0.33127
10:48:05|0.33139
10:48:07|0.33139
10:48:07|0.33139
10:48:10|0.33141
10:48:10|0.3314
10:48:11|0.3314
10:48:12|0.33132
10:48:13|0.33132
10:48:15|0.33118
10:48:16|0.33111
10:48:17|0.33111
10:48:18|0.33111
10:48:19|0.33111
10:48:19|0.33115
10:48:21|0.33111
10:48:22|0.33111
10:48:22|0.33111
10:48:24|0.33111
10:48:24|0.33111
10:48:26|0.33132
10:48:27|0.33132
10:48:28|0.33119
10:48:29|0.33123
10:48:29|0.33123
10:48:31|0.33123
10:48:32|0.33123
10:48:32|0.33123
10:48:33|0.33123
10:48:36|0.33123
10:48:37|0.33123
10:48:38|0.33123
10:48:39|0.3311
10:48:41|0.33111
10:48:41|0.33109
10:48:43|0.33112
10:48:44|0.3311
10:48:46|0.3311
10:48:46|0.3311
10:48:48|0.3311
10:48:49|0.33107
10:48:50|0.33107
10:48:51|0.33111
10:48:52|0.33098
10:48:53|0.33087
10:48:54|0.33087
10:48:55|0.33081
10:48:56|0.33083
10:48:57|0.33072
10:48:58|0.3307
10:48:59|0.33056
10:49:00|0.33054
10:49:01|0.33038
10:49:02|0.33025
10:49:03|0.3304
10:49:04|0.33044
10:49:05|0.33029
10:49:06|0.33023
10:49:07|0.33001
10:49:08|0.33001
10:49:09|0.33
10:49:10|0.32995
10:49:11|0.32995
10:49:12|0.32994
10:49:13|0.33006
10:49:14|0.33009
10:49:15|0.33024
10:49:16|0.33036
10:49:17|0.33068
10:49:18|0.33068
10:49:19|0.33064
10:49:20|0.33064
10:49:21|0.33064
10:49:22|0.33064
10:49:23|0.33064
10:49:24|0.33063
10:49:25|0.33063
10:49:26|0.33068
10:49:27|0.33039
10:49:28|0.33039
10:49:29|0.33051
10:49:30|0.33024
10:49:31|0.33043
10:49:32|0.33043
10:49:33|0.33049
10:49:34|0.33049
10:49:35|0.33047
10:49:37|0.33047
10:49:38|0.33047
10:49:39|0.33047
10:49:40|0.33056
10:49:41|0.33056
10:49:42|0.33056
10:49:43|0.33056
10:49:43|0.33056
10:49:45|0.33056
10:49:46|0.33048
10:49:47|0.33048
10:49:48|0.33048
10:49:49|0.33036
10:49:50|0.33026
10:49:51|0.33026
10:49:52|0.33024
10:49:53|0.33024
10:49:54|0.33024
10:49:55|0.33014
10:49:55|0.3303
10:49:58|0.33031
10:49:58|0.33031
10:49:59|0.33031
10:50:00|0.33043
10:50:01|0.33032
10:50:02|0.33016
10:50:03|0.33007
10:50:04|0.33017
10:50:05|0.33054
10:50:06|0.33051
10:50:08|0.33051
10:50:08|0.33051
10:50:09|0.33037
10:50:10|0.33034
10:50:11|0.33034
10:50:12|0.33017
10:50:13|0.33008
10:50:14|0.33008
10:50:15|0.33008
10:50:16|0.33008
10:50:17|0.33008
10:50:18|0.33008
10:50:19|0.33019
10:50:20|0.33019
10:50:21|0.33031
10:50:22|0.33031
10:50:24|0.33024
10:50:24|0.33032
10:50:25|0.33056
10:50:26|0.33056
10:50:27|0.33056
10:50:28|0.3304
10:50:29|0.3304
10:50:30|0.33038
10:50:31|0.33042
10:50:32|0.33032
10:50:33|0.33045
10:50:34|0.33048
10:50:35|0.33049
10:50:37|0.33049
10:50:39|0.33049
10:50:40|0.33029
10:50:41|0.33021
10:50:43|0.33015
10:50:43|0.33015
10:50:45|0.33015
10:50:46|0.33023
10:50:47|0.33023
10:50:48|0.33022
10:50:49|0.33028
10:50:50|0.33028
10:50:51|0.33029
10:50:52|0.33029
10:50:53|0.3303
10:50:54|0.3303
10:50:55|0.3303
10:50:56|0.33044
10:50:57|0.33038
10:50:58|0.33038
10:50:59|0.33039
10:51:00|0.33047
10:51:01|0.33047
10:51:02|0.33047
10:51:04|0.33047
10:51:05|0.33042
10:51:06|0.33042
10:51:06|0.33036
10:51:08|0.33036
10:51:09|0.33036
10:51:10|0.33036
10:51:10|0.33036
10:51:11|0.33032
10:51:13|0.33032
10:51:13|0.33032
10:51:15|0.33032
10:51:16|0.33045
10:51:17|0.33032
10:51:17|0.33032
10:51:18|0.33032
10:51:20|0.33029
10:51:20|0.33029
10:51:22|0.33017
10:51:22|0.33017
10:51:24|0.33017
10:51:24|0.33016
10:51:26|0.33029
10:51:26|0.33029
10:51:27|0.33029
10:51:28|0.33029
10:51:29|0.33026
10:51:30|0.33026
10:51:31|0.33026
10:51:32|0.33026
10:51:33|0.33056
10:51:34|0.33052
10:51:35|0.33031
10:51:36|0.33063
10:51:38|0.33063
10:51:40|0.33062
10:51:41|0.33062
10:51:42|0.33059
10:51:44|0.33059
10:51:46|0.33089
10:51:47|0.33088
10:51:48|0.33083
10:51:49|0.33089
10:51:51|0.3308
10:51:51|0.33076
10:51:52|0.33076
10:51:53|0.33074
10:51:54|0.33074
10:51:55|0.33074
10:51:56|0.33074
10:51:57|0.33074
10:51:58|0.33074
10:51:59|0.33074
10:52:00|0.3307
10:52:02|0.3307
10:52:03|0.33051
10:52:04|0.33051
10:52:05|0.33044
10:52:06|0.33044
10:52:07|0.33044
10:52:08|0.33044
10:52:09|0.33044
10:52:10|0.33027
10:52:11|0.33027
10:52:12|0.33027
10:52:13|0.33025
10:52:14|0.33059
10:52:15|0.33059
10:52:16|0.33064
10:52:17|0.33064
10:52:18|0.33064
10:52:19|0.33064
10:52:20|0.33064
10:52:21|0.33064
10:52:22|0.3306
10:52:23|0.3306
10:52:24|0.33059
10:52:25|0.33059
10:52:26|0.33051
10:52:27|0.33046
10:52:28|0.33046
10:52:29|0.33046
10:52:30|0.33046
10:52:31|0.33041
10:52:32|0.33041
10:52:33|0.33041
10:52:34|0.33046
10:52:35|0.33046
10:52:36|0.33006
10:52:37|0.33018
10:52:38|0.33007
10:52:40|0.32992
10:52:41|0.32991
10:52:42|0.32997
10:52:43|0.32997
10:52:44|0.32997
10:52:45|0.33004
10:52:46|0.33004
10:52:47|0.33004
10:52:48|0.33019
10:52:49|0.33022
10:52:50|0.33018
10:52:51|0.33018
10:52:52|0.33018
10:52:53|0.33009
10:52:55|0.3301
10:52:55|0.32998
10:52:57|0.32985
10:52:58|0.32984
10:53:00|0.32997
10:53:00|0.32992
10:53:01|0.33007
10:53:02|0.33007
10:53:04|0.32996
10:53:06|0.32996
10:53:07|0.32996
10:53:07|0.33006
10:53:08|0.33001
10:53:10|0.33001
10:53:10|0.33001
10:53:11|0.33003
10:53:13|0.33003
10:53:14|0.33003
10:53:14|0.33003
10:53:15|0.33003
10:53:17|0.32996
10:53:17|0.32996
10:53:18|0.3301
10:53:19|0.32996
10:53:21|0.32992
10:53:22|0.32992
10:53:23|0.33007
10:53:24|0.33002
10:53:24|0.32992
10:53:25|0.32998
10:53:26|0.32992
10:53:27|0.32992
10:53:28|0.32999
10:53:29|0.32999
10:53:30|0.32999
10:53:31|0.32999
10:53:33|0.32999
10:53:33|0.32999
10:53:34|0.32999
10:53:35|0.32999
10:53:37|0.32999
10:53:37|0.32999
10:53:38|0.32999
10:53:40|0.32999
10:53:41|0.32999
10:53:42|0.32999
10:53:44|0.33001
10:53:46|0.33006
10:53:46|0.33006
10:53:47|0.33004
10:53:49|0.33004
10:53:49|0.33006
10:53:50|0.33021
10:53:51|0.33019
10:53:53|0.33019
10:53:53|0.33019
10:53:54|0.33019
10:53:55|0.33019
10:53:57|0.33019
10:53:57|0.33019
10:53:58|0.33024
10:53:59|0.33024
10:54:00|0.33024
10:54:01|0.33007
10:54:02|0.33007
10:54:03|0.33017
10:54:04|0.3302
10:54:06|0.33009
10:54:07|0.3301
10:54:08|0.33019
10:54:09|0.33019
10:54:10|0.33018
10:54:11|0.33006
10:54:11|0.33006
10:54:13|0.3302
10:54:14|0.3302
10:54:15|0.33013
10:54:16|0.33016
10:54:17|0.33016
10:54:17|0.33017
10:54:19|0.33017
10:54:19|0.33017
10:54:21|0.33024
10:54:22|0.33024
10:54:23|0.33024
10:54:24|0.33009
10:54:25|0.33004
10:54:26|0.33002
10:54:27|0.32995
10:54:28|0.32991
10:54:29|0.32984
10:54:29|0.3298
10:54:30|0.3298
10:54:31|0.33
10:54:33|0.3299
10:54:33|0.32993
10:54:35|0.32993
10:54:35|0.3298
10:54:37|0.32994
10:54:38|0.32994
10:54:39|0.3298
10:54:40|0.3298
10:54:42|0.32984
10:54:43|0.32984
10:54:44|0.32994
10:54:45|0.32994
10:54:46|0.32994
10:54:47|0.33001
10:54:48|0.32986
10:54:49|0.32982
10:54:50|0.3298
10:54:51|0.3298
10:54:53|0.32966
10:54:53|0.32962
10:54:54|0.32934
10:54:55|0.32951
10:54:56|0.32951
10:54:57|0.32954
10:54:58|0.32954
10:54:59|0.32961
10:55:01|0.32979
10:55:02|0.32991
10:55:04|0.32991
10:55:04|0.32986
10:55:06|0.32995
10:55:07|0.32996
10:55:08|0.32996
10:55:09|0.32989
10:55:10|0.32996
10:55:11|0.33015
10:55:12|0.33013
10:55:12|0.33003
10:55:13|0.33001
10:55:15|0.33001
10:55:16|0.33001
10:55:17|0.33001
10:55:18|0.33001
10:55:18|0.33012
10:55:20|0.32998
10:55:21|0.32951
10:55:21|0.32989
10:55:23|0.32989
10:55:24|0.32989
10:55:25|0.32989
10:55:26|0.32989
10:55:26|0.32989
10:55:28|0.33001
10:55:29|0.33001
10:55:30|0.33001
10:55:31|0.33001
10:55:31|0.33005
10:55:32|0.33005
10:55:34|0.33004
10:55:35|0.33011
10:55:36|0.3301
10:55:37|0.33003
10:55:38|0.33003
10:55:38|0.32998
10:55:40|0.33
10:55:40|0.33
10:55:42|0.33
10:55:44|0.33
10:55:45|0.33007
10:55:46|0.33024
10:55:47|0.33015
10:55:48|0.33023
10:55:49|0.3304
10:55:50|0.33042
10:55:51|0.33042
10:55:52|0.33034
10:55:53|0.33034
10:55:55|0.33041
10:55:56|0.3304
10:55:57|0.3303
10:55:58|0.33042
10:55:59|0.33042
10:56:00|0.33049
10:56:01|0.33052
10:56:01|0.33052
10:56:03|0.33052
10:56:04|0.33052
10:56:05|0.33044
10:56:07|0.33037
10:56:07|0.33028
10:56:08|0.33026
10:56:09|0.33026
10:56:10|0.33026
10:56:12|0.33027
10:56:13|0.33026
10:56:14|0.33034
10:56:15|0.33034
10:56:16|0.33026
10:56:17|0.33031
10:56:18|0.33044
10:56:19|0.33044
10:56:20|0.33026
10:56:21|0.33021
10:56:22|0.33021
10:56:23|0.33045
10:56:24|0.33045
10:56:25|0.33043
10:56:26|0.33043
10:56:27|0.33043
10:56:28|0.33051
10:56:29|0.33051
10:56:30|0.33051
10:56:31|0.33051
10:56:32|0.33052
10:56:33|0.33052
10:56:34|0.33052
10:56:35|0.33041
10:56:36|0.33054
10:56:37|0.33054
10:56:38|0.33045
10:56:39|0.33051
10:56:40|0.33045
10:56:41|0.33045
10:56:42|0.33044
10:56:44|0.33045
10:56:45|0.33045
10:56:47|0.33045
10:56:48|0.33051
10:56:49|0.33051
10:56:50|0.33051
10:56:51|0.33051
10:56:52|0.33051
10:56:52|0.33056
10:56:55|0.33062
10:56:55|0.33056
10:56:56|0.33056
10:56:57|0.33056
10:56:58|0.33056
10:57:00|0.33056
10:57:01|0.33062
10:57:02|0.33069
10:57:03|0.33063
10:57:04|0.33063
10:57:06|0.33063
10:57:07|0.33062
10:57:07|0.33062
10:57:09|0.33062
10:57:09|0.33053
10:57:11|0.33064
10:57:12|0.33064
10:57:13|0.33064
10:57:14|0.33064
10:57:15|0.33
10:57:16|0.33
10:57:17|0.33
10:57:18|0.33024
10:57:19|0.33024
10:57:20|0.33024
10:57:21|0.33024
10:57:22|0.33035
10:57:23|0.33036
10:57:24|0.33036
10:57:25|0.33036
10:57:26|0.33033
10:57:27|0.33033
10:57:28|0.33033
10:57:29|0.33037
10:57:30|0.33016
10:57:31|0.33016
10:57:32|0.33016
10:57:33|0.33022
10:57:34|0.33021
10:57:35|0.33021
10:57:36|0.33021
10:57:38|0.33021
10:57:39|0.33023
10:57:39|0.33002
10:57:40|0.33015
10:57:41|0.33015
10:57:43|0.33015
10:57:43|0.33012
10:57:46|0.33004
10:57:46|0.33012
10:57:48|0.33012
10:57:49|0.33
10:57:50|0.33
10:57:50|0.32999
10:57:52|0.32985
10:57:53|0.32985
10:57:54|0.32985
10:57:55|0.32985
10:57:56|0.32985
10:57:57|0.32985
10:57:58|0.32992
10:57:59|0.32992
10:58:00|0.32992
10:58:02|0.32992
10:58:02|0.32988
10:58:03|0.3301
10:58:05|0.32995
10:58:06|0.33009
10:58:07|0.3302
10:58:08|0.33023
10:58:09|0.33023
10:58:10|0.33023
10:58:11|0.33023
10:58:12|0.33021
10:58:13|0.33021
10:58:14|0.3302
10:58:15|0.3302
10:58:16|0.3302
10:58:17|0.33011
10:58:18|0.33011
10:58:19|0.33011
10:58:20|0.33015
10:58:21|0.33015
10:58:22|0.33019
10:58:23|0.33019
10:58:25|0.33011
10:58:25|0.33011
10:58:26|0.33011
10:58:27|0.33018
10:58:29|0.33018
10:58:30|0.33015
10:58:30|0.33015
10:58:31|0.33016
10:58:33|0.3302
10:58:33|0.33021
10:58:34|0.33021
10:58:35|0.33033
10:58:37|0.33043
10:58:38|0.33043
10:58:38|0.33054
10:58:39|0.33054
10:58:40|0.33054
10:58:42|0.33036
10:58:42|0.33036
10:58:43|0.33036
10:58:46|0.33036
10:58:47|0.33016
10:58:48|0.33033
10:58:49|0.33037
10:58:50|0.33037
10:58:52|0.33037
10:58:52|0.33037
10:58:53|0.33028
10:58:55|0.33026
10:58:55|0.33026
10:58:57|0.33026
10:58:58|0.33026
10:58:59|0.33026
10:59:00|0.33026
10:59:01|0.33012
10:59:02|0.33026
10:59:02|0.33026
10:59:04|0.33033
10:59:04|0.33033
10:59:06|0.33026
10:59:07|0.33028
10:59:08|0.33033
10:59:08|0.33026
10:59:09|0.33026
10:59:10|0.33029
10:59:12|0.33029
10:59:12|0.33027
10:59:14|0.33033
10:59:14|0.33027
10:59:16|0.3305
10:59:18|0.3305
10:59:18|0.3305
10:59:20|0.33052
10:59:20|0.33067
10:59:21|0.33081
10:59:23|0.3307
10:59:24|0.33065
10:59:24|0.33063
10:59:27|0.33063
10:59:27|0.33063
10:59:28|0.33063
10:59:29|0.33063
10:59:30|0.33017
10:59:31|0.33017
10:59:32|0.3304
10:59:33|0.33059
10:59:34|0.33061
10:59:35|0.33059
10:59:36|0.3306
10:59:37|0.33061
10:59:38|0.33061
10:59:39|0.33063
10:59:40|0.33063
10:59:41|0.33063
10:59:42|0.33062
10:59:43|0.33062
10:59:44|0.33061
10:59:45|0.33056
10:59:46|0.33058
10:59:47|0.33054
10:59:48|0.33051
10:59:49|0.33066
10:59:50|0.33069
10:59:51|0.33069
10:59:52|0.33083
10:59:54|0.33079
10:59:54|0.3308
10:59:56|0.3308
10:59:56|0.33089
10:59:57|0.33089
10:59:59|0.33089
11:00:01|0.33095
11:00:01|0.3309
11:00:02|0.3303
11:00:03|0.33045
11:00:04|0.33048
11:00:05|0.33079
11:00:06|0.33061
11:00:07|0.33059
11:00:08|0.33054
11:00:09|0.33034
11:00:10|0.33034
11:00:11|0.33042
11:00:12|0.33015
11:00:13|0.3303
11:00:14|0.33028
11:00:15|0.33045
11:00:16|0.33038
11:00:17|0.33038
11:00:18|0.33038
11:00:19|0.33037
11:00:20|0.33037
11:00:21|0.33037
11:00:22|0.33025
11:00:23|0.33025
11:00:24|0.33033
11:00:25|0.33007
11:00:26|0.33007
11:00:27|0.33007
11:00:29|0.33015
11:00:29|0.33025
11:00:30|0.33033
11:00:31|0.33022
11:00:32|0.33031
11:00:33|0.33033
11:00:34|0.33033
11:00:35|0.33058
11:00:36|0.3307
11:00:37|0.33071
11:00:38|0.33077
11:00:39|0.33077
11:00:40|0.33077
11:00:41|0.33077
11:00:42|0.33072
11:00:43|0.33072
11:00:44|0.33072
11:00:45|0.33061
11:00:47|0.33063
11:00:49|0.33063
11:00:50|0.33059
11:00:52|0.3305
11:00:52|0.3305
11:00:54|0.33054
11:00:56|0.33064
11:00:57|0.33064
11:00:58|0.3307
11:00:59|0.3307
11:01:00|0.33086
11:01:02|0.33104
11:01:03|0.33108
11:01:03|0.33107
11:01:05|0.33107
11:01:05|0.33093
11:01:06|0.33088
11:01:08|0.33057
11:01:09|0.33055
11:01:09|0.33055
11:01:11|0.33055
11:01:11|0.33047
11:01:13|0.33047
11:01:13|0.33047
11:01:14|0.33047
11:01:15|0.33052
11:01:16|0.33058
11:01:18|0.33049
11:01:18|0.33049
11:01:19|0.33049
11:01:20|0.33063
11:01:22|0.33063
11:01:22|0.33063
11:01:23|0.33063
11:01:24|0.33067
11:01:25|0.33057
11:01:26|0.33057
11:01:27|0.33057
11:01:28|0.33059
11:01:29|0.33063
11:01:30|0.33056
11:01:31|0.33056
11:01:32|0.33056
11:01:34|0.33056
11:01:35|0.33056
11:01:35|0.33071
11:01:36|0.33089
11:01:37|0.3312
11:01:38|0.33135
11:01:40|0.33128
11:01:40|0.33128
11:01:41|0.33128
11:01:42|0.33119
11:01:44|0.33134
11:01:44|0.33134
11:01:46|0.33137
11:01:47|0.33131
11:01:48|0.33133
11:01:50|0.33125
11:01:50|0.33125
11:01:52|0.33128
11:01:54|0.33128
11:01:54|0.3314
11:01:55|0.33153
11:01:56|0.33153
11:01:58|0.33137
11:01:58|0.33137
11:02:00|0.33131
11:02:01|0.33129
11:02:02|0.33129
11:02:03|0.33135
11:02:04|0.33135
11:02:06|0.33157
11:02:07|0.3315
11:02:08|0.3315
11:02:09|0.33156
11:02:10|0.33156
11:02:11|0.33147
11:02:12|0.33123
11:02:13|0.33118
11:02:14|0.33141
11:02:15|0.33141
11:02:16|0.33141
11:02:17|0.33141
11:02:18|0.33127
11:02:19|0.33127
11:02:20|0.33138
11:02:21|0.33138
11:02:22|0.33138
11:02:22|0.33144
11:02:24|0.33144
11:02:25|0.33136
11:02:26|0.33136
11:02:27|0.33135
11:02:28|0.33123
11:02:29|0.33122
11:02:30|0.33121
11:02:32|0.33121
11:02:32|0.33128
11:02:33|0.33129
11:02:34|0.33133
11:02:35|0.33133
11:02:36|0.33135
11:02:37|0.33114
11:02:38|0.33131
11:02:39|0.33131
11:02:40|0.33131
11:02:41|0.33131
11:02:43|0.33119
11:02:44|0.33115
11:02:44|0.33099
11:02:45|0.33094
11:02:46|0.33094
11:02:47|0.33091
11:02:49|0.33091
11:02:50|0.33091
11:02:51|0.33091
11:02:52|0.33091
11:02:54|0.3309
11:02:55|0.33091
11:02:55|0.33091
11:02:56|0.3309
11:02:58|0.33092
11:02:58|0.33092
11:03:00|0.3309
11:03:00|0.3309
11:03:01|0.33092
11:03:03|0.33093
11:03:04|0.33093
11:03:05|0.33093
11:03:06|0.331
11:03:07|0.33092
11:03:08|0.33092
11:03:09|0.33092
11:03:10|0.33093
11:03:12|0.3309
11:03:12|0.3309
11:03:13|0.3309
11:03:14|0.3309
11:03:15|0.3309
11:03:16|0.3309
11:03:17|0.33088
11:03:18|0.33075
11:03:19|0.33058
11:03:20|0.33061
11:03:21|0.33061
11:03:22|0.33069
11:03:23|0.33063
11:03:24|0.33063
11:03:25|0.33065
11:03:26|0.33065
11:03:27|0.33065
11:03:28|0.33065
11:03:29|0.33065
11:03:30|0.33065
11:03:31|0.33063
11:03:32|0.33063
11:03:33|0.33056
11:03:34|0.33055
11:03:35|0.33049
11:03:36|0.33045
11:03:37|0.33047
11:03:39|0.33035
11:03:39|0.33027
11:03:40|0.33033
11:03:42|0.33033
11:03:43|0.33033
11:03:44|0.33036
11:03:44|0.33036
11:03:45|0.33036
11:03:47|0.33036
11:03:48|0.33009
11:03:48|0.33015
11:03:50|0.33015
11:03:52|0.33006
11:03:54|0.33006
11:03:54|0.33006
11:03:55|0.33006
11:03:56|0.33006
11:03:57|0.33022
11:03:58|0.33022
11:04:00|0.33022
11:04:01|0.33022
11:04:02|0.33012
11:04:03|0.33015
11:04:04|0.33015
11:04:05|0.33022
11:04:06|0.33053
11:04:07|0.33053
11:04:08|0.33046
11:04:09|0.33046
11:04:11|0.33046
11:04:11|0.33039
11:04:12|0.33039
11:04:13|0.33027
11:04:14|0.33025
11:04:15|0.33031
11:04:16|0.33031
11:04:18|0.33031
11:04:18|0.33031
11:04:19|0.33031
11:04:20|0.33025
11:04:21|0.33023
11:04:22|0.33023
11:04:23|0.33023
11:04:24|0.33016
11:04:25|0.33016
11:04:26|0.33027
11:04:27|0.33036
11:04:29|0.33021
11:04:29|0.33021
11:04:31|0.33021
11:04:31|0.33018
11:04:32|0.33018
11:04:33|0.3302
11:04:34|0.3302
11:04:35|0.3302
11:04:36|0.3302
11:04:37|0.3302
11:04:38|0.33015
11:04:39|0.33013
11:04:40|0.33013
11:04:41|0.33013
11:04:42|0.33013
11:04:43|0.33013
11:04:44|0.33002
11:04:45|0.33002
11:04:46|0.33002
11:04:47|0.33002
11:04:48|0.33002
11:04:49|0.33012
11:04:51|0.33012
11:04:53|0.33013
11:04:54|0.33032
11:04:55|0.33033
11:04:56|0.33033
11:04:57|0.33024
11:04:59|0.33026
11:05:00|0.33026
11:05:01|0.33026
11:05:02|0.33026
11:05:03|0.33028
11:05:05|0.33025
11:05:05|0.33041
11:05:07|0.33032
11:05:08|0.33032
11:05:09|0.33032
11:05:09|0.33032
11:05:11|0.33032
11:05:12|0.33032
11:05:13|0.33033
11:05:13|0.33047
11:05:15|0.3305
11:05:16|0.3305
11:05:17|0.33064
11:05:17|0.33064
11:05:19|0.33064
11:05:19|0.33052
11:05:20|0.33052
11:05:21|0.3305
11:05:23|0.33047
11:05:23|0.33066
11:05:25|0.33081
11:05:25|0.33093
11:05:26|0.33093
11:05:27|0.33093
11:05:28|0.33093
11:05:30|0.33081
11:05:31|0.33081
11:05:31|0.33081
11:05:33|0.33081
11:05:34|0.33056
11:05:35|0.33056
11:05:36|0.33056
11:05:37|0.33048
11:05:38|0.33048
11:05:38|0.3305
11:05:40|0.3305
11:05:41|0.3305
11:05:41|0.3305
11:05:43|0.33075
11:05:44|0.33075
11:05:45|0.33075
11:05:46|0.33075
11:05:47|0.33079
11:05:48|0.33081
11:05:48|0.33081
11:05:49|0.33081
11:05:50|0.33093
11:05:53|0.33096
11:05:53|0.33096
11:05:55|0.33099
11:05:57|0.33094
11:05:58|0.33094
11:05:59|0.33099
11:06:00|0.33094
11:06:01|0.33099
11:06:02|0.33099
11:06:02|0.33094
11:06:04|0.33094
11:06:05|0.331
11:06:06|0.33099
11:06:07|0.33089
11:06:07|0.33085
11:06:09|0.33079
11:06:09|0.33079
11:06:10|0.33075
11:06:11|0.33071
11:06:13|0.33065
11:06:14|0.33065
11:06:15|0.33065
11:06:16|0.33065
11:06:17|0.3307
11:06:18|0.33072
11:06:18|0.33072
11:06:20|0.33097
11:06:21|0.33097
11:06:22|0.33097
11:06:23|0.33096
11:06:24|0.33096
11:06:25|0.33096
11:06:26|0.33096
11:06:26|0.33096
11:06:28|0.33096
11:06:29|0.33095
11:06:30|0.33098
11:06:31|0.33098
11:06:32|0.33111
11:06:33|0.33113
11:06:33|0.33114
11:06:34|0.33114
11:06:36|0.33114
11:06:37|0.33114
11:06:38|0.33079
11:06:39|0.33079
11:06:40|0.33079
11:06:41|0.33079
11:06:42|0.33079
11:06:43|0.33083
11:06:44|0.33089
11:06:44|0.33083
11:06:46|0.33094
11:06:47|0.33094
11:06:48|0.33079
11:06:49|0.33083
11:06:50|0.3308
11:06:51|0.33079
11:06:52|0.33079
11:06:54|0.33079
11:06:55|0.33075
11:06:57|0.3306
11:06:58|0.33088
11:07:00|0.33087
11:07:00|0.33087
11:07:02|0.33073
11:07:03|0.33053
11:07:04|0.33046
11:07:05|0.33046
11:07:06|0.33063
11:07:07|0.33063
11:07:08|0.33043
11:07:09|0.33043
11:07:10|0.33043
11:07:11|0.3303
11:07:12|0.33031
11:07:13|0.33031
11:07:14|0.3303
11:07:16|0.3303
11:07:17|0.33018
11:07:17|0.33023
11:07:18|0.33029
11:07:20|0.33029
11:07:21|0.33026
11:07:21|0.33028
11:07:23|0.33029
11:07:23|0.33029
11:07:24|0.33029
11:07:26|0.33029
11:07:27|0.33029
11:07:27|0.33017
11:07:28|0.33022
11:07:30|0.33022
11:07:30|0.33017
11:07:32|0.3302
11:07:32|0.3302
11:07:33|0.3302
11:07:35|0.3302
11:07:35|0.3302
11:07:38|0.3302
11:07:38|0.3302
11:07:39|0.33018
11:07:40|0.33029
11:07:41|0.33029
11:07:42|0.33029
11:07:43|0.33027
11:07:44|0.33028
11:07:45|0.33028
11:07:46|0.33028
11:07:47|0.33028
11:07:48|0.33026
11:07:49|0.33026
11:07:50|0.33026
11:07:51|0.33026
11:07:52|0.33026
11:07:54|0.33018
11:07:56|0.33016
11:07:57|0.33016
11:07:58|0.33016
11:07:58|0.33018
11:08:00|0.33018
11:08:01|0.33015
11:08:02|0.33015
11:08:04|0.33034
11:08:05|0.33035
11:08:06|0.33015
11:08:07|0.33015
11:08:08|0.33035
11:08:09|0.33035
11:08:10|0.33031
11:08:11|0.3303
11:08:12|0.33025
11:08:13|0.33026
11:08:14|0.33026
11:08:15|0.33026
11:08:16|0.33026
11:08:17|0.33026
11:08:18|0.33023
11:08:19|0.32996
11:08:20|0.32996
11:08:21|0.32996
11:08:22|0.32993
11:08:23|0.32993
11:08:24|0.32998
11:08:25|0.32998
11:08:26|0.32998
11:08:27|0.32999
11:08:28|0.32999
11:08:29|0.33023
11:08:30|0.33023
11:08:31|0.33014
11:08:32|0.32999
11:08:33|0.32999
11:08:34|0.32999
11:08:35|0.32986
11:08:36|0.32986
11:08:37|0.32986
11:08:38|0.32987
11:08:39|0.32982
11:08:40|0.3298
11:08:41|0.3299
11:08:42|0.33002
11:08:43|0.33002
11:08:44|0.33002
11:08:45|0.33
11:08:47|0.3301
11:08:48|0.33012
11:08:49|0.33016
11:08:50|0.33016
11:08:51|0.33016
11:08:52|0.33016
11:08:52|0.33014
11:08:54|0.33003
11:08:56|0.33003
11:08:56|0.33003
11:08:58|0.33
11:08:59|0.33
11:08:59|0.33
11:09:00|0.33
11:09:01|0.33007
11:09:02|0.33023
11:09:03|0.33016
11:09:04|0.33016
11:09:05|0.33016
11:09:06|0.33026
11:09:07|0.33026
11:09:09|0.33024
11:09:09|0.33024
11:09:11|0.33012
11:09:11|0.3302
11:09:12|0.33028
11:09:13|0.3302
11:09:14|0.33003
11:09:15|0.33003
11:09:16|0.33008
11:09:18|0.33003
11:09:19|0.33003
11:09:20|0.33009
11:09:20|0.33009
11:09:22|0.33008
11:09:23|0.33018
11:09:24|0.33015
11:09:25|0.33015
11:09:26|0.33015
11:09:27|0.33015
11:09:28|0.33015
11:09:29|0.33015
11:09:30|0.33015
11:09:31|0.33015
11:09:32|0.33025
11:09:34|0.33025
11:09:34|0.33026
11:09:36|0.3301
11:09:36|0.33009
11:09:38|0.33011
11:09:38|0.33029
11:09:39|0.33029
11:09:41|0.33024
11:09:42|0.33024
11:09:42|0.33009
11:09:43|0.33009
11:09:44|0.33009
11:09:45|0.32996
11:09:46|0.32996
11:09:47|0.32996
11:09:48|0.33028
11:09:49|0.33041
11:09:50|0.33034
11:09:51|0.33034
11:09:52|0.33036
11:09:53|0.33034
11:09:54|0.33034
11:09:56|0.33033
11:09:58|0.33024
11:09:58|0.33024
11:10:00|0.33019
11:10:02|0.33019
11:10:03|0.33019
11:10:03|0.33011
11:10:05|0.33011
11:10:05|0.33011
11:10:07|0.33009
11:10:08|0.33009
11:10:09|0.33014
11:10:10|0.33014
11:10:11|0.33013
11:10:11|0.33013
11:10:12|0.33013
11:10:13|0.33013
11:10:14|0.33013
11:10:15|0.3302
11:10:16|0.33014
11:10:17|0.33014
11:10:19|0.33014
11:10:20|0.33013
11:10:20|0.33013
11:10:21|0.33017
11:10:22|0.32997
11:10:24|0.32997
11:10:24|0.33004
11:10:25|0.33008
11:10:26|0.33008
11:10:27|0.33008
11:10:28|0.33007
11:10:29|0.33009
11:10:31|0.33009
11:10:31|0.3301
11:10:32|0.3301
11:10:33|0.3301
11:10:35|0.3301
11:10:35|0.33013
11:10:36|0.3301
11:10:38|0.3301
11:10:38|0.33011
11:10:40|0.33011
11:10:40|0.33004
11:10:41|0.33004
11:10:42|0.32999
11:10:43|0.32991
11:10:44|0.32991
11:10:46|0.32991
11:10:46|0.32996
11:10:48|0.33013
11:10:48|0.3301
11:10:49|0.3301
11:10:51|0.33034
11:10:51|0.33031
11:10:53|0.3305
11:10:54|0.3305
11:10:54|0.33046
11:10:55|0.33033
11:10:57|0.33046
11:10:58|0.33045
11:11:00|0.33048
11:11:00|0.33048
11:11:03|0.33041
11:11:04|0.33024
11:11:05|0.33025
11:11:06|0.33031
11:11:07|0.33007
11:11:08|0.33007
11:11:09|0.33011
11:11:10|0.33013
11:11:12|0.32994
11:11:14|0.3299
11:11:15|0.32982
11:11:16|0.32982
11:11:16|0.32989
11:11:17|0.32982
11:11:18|0.32986
11:11:20|0.32986
11:11:20|0.32981
11:11:21|0.32981
11:11:23|0.32988
11:11:24|0.32984
11:11:24|0.32984
11:11:25|0.32981
11:11:26|0.32981
11:11:27|0.32987
11:11:28|0.32987
11:11:29|0.32994
11:11:30|0.32985
11:11:32|0.32992
11:11:32|0.32992
11:11:34|0.32992
11:11:35|0.32992
11:11:36|0.32992
11:11:36|0.32997
11:11:38|0.32997
11:11:38|0.32997
11:11:39|0.32984
11:11:40|0.32969
11:11:42|0.32961
11:11:43|0.3297
11:11:44|0.3297
11:11:45|0.32973
11:11:46|0.32973
11:11:47|0.32979
11:11:48|0.32976
11:11:49|0.33
11:11:50|0.33
11:11:51|0.33009
11:11:52|0.32993
11:11:53|0.32993
11:11:54|0.33006
11:11:55|0.32993
11:11:56|0.32993
11:11:57|0.32998
11:11:59|0.32998
11:12:00|0.32998
11:12:02|0.32989
11:12:03|0.32989
11:12:04|0.32989
11:12:06|0.32968
11:12:06|0.32996
11:12:08|0.33002
11:12:09|0.32998
11:12:10|0.32998
11:12:11|0.33001
11:12:12|0.32999
11:12:13|0.32999
11:12:14|0.32999
11:12:15|0.32999
11:12:16|0.33001
11:12:17|0.33001
11:12:18|0.33001
11:12:19|0.32999
11:12:20|0.32999
11:12:21|0.33001
11:12:22|0.32994
11:12:23|0.33005
11:12:24|0.33007
11:12:25|0.33009
11:12:26|0.33004
11:12:27|0.33004
11:12:28|0.33004
11:12:29|0.33004
11:12:30|0.33004
11:12:31|0.33005
11:12:32|0.33002
11:12:33|0.33002
11:12:34|0.33001
11:12:35|0.33004
11:12:36|0.33004
11:12:37|0.33004
11:12:38|0.33001
11:12:39|0.33001
11:12:40|0.33001
11:12:41|0.33001
11:12:42|0.33006
11:12:43|0.33013
11:12:44|0.33013
11:12:45|0.33016
11:12:46|0.33016
11:12:47|0.33024
11:12:48|0.33024
11:12:49|0.33024
11:12:50|0.33024
11:12:51|0.33008
11:12:52|0.33004
11:12:53|0.33013
11:12:54|0.33033
11:12:55|0.3303
11:12:56|0.33032
11:12:57|0.33032
11:12:58|0.33032
11:13:00|0.33034
11:13:01|0.3303
11:13:02|0.33039
11:13:04|0.33015
11:13:05|0.33015
11:13:06|0.33016
11:13:07|0.33016
11:13:08|0.33012
11:13:10|0.33016
11:13:11|0.33013
11:13:13|0.33013
11:13:13|0.33013
11:13:14|0.33013
11:13:15|0.33023
11:13:16|0.33023
11:13:17|0.33023
11:13:18|0.33023
11:13:19|0.3301
11:13:20|0.32991
11:13:21|0.33007
11:13:22|0.33
11:13:23|0.33
11:13:24|0.33
11:13:25|0.33
11:13:27|0.33005
11:13:28|0.32996
11:13:29|0.32996
11:13:30|0.32996
11:13:31|0.32996
11:13:31|0.32993
11:13:32|0.32993
11:13:34|0.32991
11:13:35|0.3298
11:13:36|0.3298
11:13:37|0.32987
11:13:38|0.32987
11:13:38|0.32987
11:13:40|0.3298
11:13:40|0.32989
11:13:42|0.3298
11:13:43|0.3298
11:13:44|0.3298
11:13:44|0.3298
11:13:46|0.32994
11:13:48|0.32993
11:13:48|0.32993
11:13:49|0.32993
11:13:50|0.32993
11:13:51|0.32994
11:13:52|0.32994
11:13:53|0.32994
11:13:54|0.32994
11:13:55|0.33
11:13:56|0.33
11:13:57|0.32999
11:13:58|0.32999
11:14:00|0.32995
11:14:02|0.32998
11:14:03|0.32998
11:14:05|0.32998
11:14:06|0.32998
11:14:07|0.32998
11:14:08|0.32993
11:14:09|0.32993
11:14:09|0.32993
11:14:11|0.32993
11:14:12|0.32993
11:14:13|0.32993
11:14:14|0.32997
11:14:15|0.32997
11:14:16|0.32997
11:14:17|0.32997
11:14:18|0.32997
11:14:19|0.32997
11:14:20|0.32995
11:14:21|0.32995
11:14:22|0.32995
11:14:22|0.32993
11:14:24|0.32995
11:14:25|0.32976
11:14:26|0.32983
11:14:26|0.32975
11:14:27|0.32959
11:14:29|0.3295
11:14:30|0.32961
11:14:31|0.32957
11:14:31|0.32966
11:14:33|0.32986
11:14:33|0.32986
11:14:35|0.32986
11:14:36|0.32969
11:14:37|0.3298
11:14:37|0.3298
11:14:39|0.32969
11:14:40|0.3298
11:14:41|0.3298
11:14:42|0.33
11:14:43|0.32999
11:14:44|0.32997
11:14:45|0.32997
11:14:46|0.33006
11:14:47|0.33006
11:14:48|0.33008
11:14:48|0.33003
11:14:50|0.33003
11:14:51|0.33004
11:14:52|0.33004
11:14:53|0.32971
11:14:54|0.32986
11:14:55|0.32988
11:14:55|0.32993
11:14:57|0.32999
11:14:57|0.32986
11:14:59|0.32986
11:15:00|0.3297
11:15:02|0.32961
11:15:03|0.32971
11:15:04|0.32963
11:15:06|0.32988
11:15:07|0.32992
11:15:08|0.32992
11:15:09|0.32992
11:15:10|0.33002
11:15:11|0.33002
11:15:12|0.33002
11:15:13|0.33015
11:15:14|0.33015
11:15:15|0.33022
11:15:16|0.33017
11:15:17|0.33006
11:15:18|0.33006
11:15:19|0.33003
11:15:20|0.33003
11:15:21|0.33003
11:15:22|0.33002
11:15:23|0.33002
11:15:24|0.33002
11:15:25|0.32997
11:15:26|0.32976
11:15:27|0.33011
11:15:28|0.3301
11:15:29|0.33011
11:15:30|0.33006
11:15:31|0.33005
11:15:32|0.33005
11:15:33|0.33005
11:15:34|0.33005
11:15:35|0.33005
11:15:36|0.33006
11:15:37|0.33006
11:15:38|0.33009
11:15:39|0.33009
11:15:40|0.33009
11:15:41|0.33009
11:15:42|0.3301
11:15:43|0.33013
11:15:44|0.33028
11:15:45|0.3302
11:15:46|0.3302
11:15:47|0.33018
11:15:48|0.33018
11:15:49|0.33018
11:15:50|0.33018
11:15:51|0.33022
11:15:52|0.33018
11:15:53|0.33018
11:15:54|0.33019
11:15:55|0.33019
11:15:56|0.33029
11:15:57|0.33039
11:15:58|0.33042
11:15:59|0.33042
11:16:00|0.33041
11:16:01|0.33048
11:16:03|0.33075
11:16:05|0.33054
11:16:05|0.33054
11:16:06|0.33052
11:16:07|0.33058
11:16:09|0.33053
11:16:10|0.33038
11:16:11|0.33034
11:16:12|0.3302
11:16:13|0.33018
11:16:14|0.33018
11:16:15|0.33018
11:16:16|0.33011
11:16:16|0.33011
11:16:18|0.33022
11:16:19|0.33022
11:16:20|0.33012
11:16:21|0.33012
11:16:22|0.33024
11:16:23|0.33024
11:16:24|0.33024
11:16:25|0.33022
11:16:25|0.33022
11:16:27|0.33022
11:16:28|0.33022
11:16:28|0.33011
11:16:30|0.33011
11:16:31|0.33011
11:16:32|0.3301
11:16:33|0.3303
11:16:34|0.3303
11:16:35|0.33019
11:16:35|0.33019
11:16:37|0.33025
11:16:37|0.33025
11:16:39|0.33024
11:16:40|0.33024
11:16:41|0.33024
11:16:42|0.33022
11:16:43|0.33028
11:16:44|0.33028
11:16:45|0.33024
11:16:46|0.33026
11:16:47|0.33026
11:16:48|0.33023
11:16:49|0.33023
11:16:50|0.33023
11:16:51|0.33041
11:16:52|0.3304
11:16:53|0.3304
11:16:54|0.3304
11:16:55|0.33046
11:16:56|0.33046
11:16:57|0.33046
11:16:57|0.33051
11:16:59|0.33035
11:17:00|0.3303
11:17:01|0.33027
11:17:01|0.33027
11:17:03|0.33027
11:17:05|0.33043
11:17:06|0.3304
11:17:07|0.33044
11:17:09|0.33052
11:17:10|0.33062
11:17:11|0.33037
11:17:12|0.33043
11:17:13|0.33043
11:17:13|0.33042
11:17:15|0.33038
11:17:16|0.33038
11:17:17|0.33052
11:17:18|0.33035
11:17:19|0.33051
11:17:20|0.33053
11:17:21|0.33049
11:17:22|0.33055
11:17:23|0.33048
11:17:24|0.33051
11:17:25|0.33051
11:17:26|0.33052
11:17:27|0.3305
11:17:28|0.33048
11:17:29|0.33048
11:17:30|0.33046
11:17:31|0.3305
11:17:32|0.3305
11:17:33|0.33042
11:17:34|0.33045
11:17:35|0.33046
11:17:36|0.33046
11:17:37|0.33046
11:17:38|0.33046
11:17:39|0.33046
11:17:40|0.33049
11:17:41|0.33043
11:17:42|0.33037
11:17:43|0.33025
11:17:44|0.33025
11:17:45|0.33022
11:17:46|0.3302
11:17:47|0.3302
11:17:48|0.33011
11:17:49|0.33011
11:17:50|0.33011
11:17:51|0.33011
11:17:52|0.33011
11:17:53|0.33011
11:17:54|0.33025
11:17:55|0.33025
11:17:57|0.33032
11:17:58|0.33029
11:17:59|0.3303
11:17:59|0.33039
11:18:01|0.33039
11:18:01|0.33039
11:18:04|0.33028
11:18:05|0.33039
11:18:06|0.33024
11:18:08|0.33039
11:18:09|0.33036
11:18:10|0.33032
11:18:11|0.33032
11:18:12|0.33032
11:18:13|0.33038
11:18:14|0.33028
11:18:14|0.33022
11:18:16|0.33032
11:18:17|0.33038
11:18:18|0.33034
11:18:19|0.33045
11:18:20|0.33048
11:18:21|0.3305
11:18:22|0.33065
11:18:23|0.33065
11:18:24|0.33044
11:18:25|0.33044
11:18:25|0.33032
11:18:27|0.33022
11:18:28|0.3304
11:18:29|0.3304
11:18:30|0.3304
11:18:30|0.3304
11:18:32|0.33026
11:18:32|0.33018
11:18:33|0.33
11:18:34|0.33
11:18:36|0.33
11:18:36|0.33007
11:18:38|0.33009
11:18:39|0.33011
11:18:40|0.33007
11:18:40|0.32998
11:18:42|0.33004
11:18:43|0.33012
11:18:44|0.3301
11:18:45|0.32999
11:18:46|0.32994
11:18:46|0.3299
11:18:48|0.32988
11:18:49|0.32988
11:18:50|0.32989
11:18:51|0.32989
11:18:51|0.32985
11:18:53|0.32982
11:18:53|0.32982
11:18:54|0.32987
11:18:55|0.32982
11:18:57|0.32983
11:18:58|0.32983
11:18:59|0.33008
11:19:00|0.33014
11:19:01|0.33014
11:19:02|0.33014
11:19:03|0.33026
11:19:04|0.33029
11:19:06|0.33009
11:19:06|0.33014
11:19:08|0.33031
11:19:09|0.33031
11:19:10|0.33035
11:19:11|0.33045
11:19:13|0.33038
11:19:14|0.33038
11:19:15|0.33038
11:19:15|0.33038
11:19:17|0.33038
11:19:17|0.33038
11:19:19|0.33038
11:19:20|0.33041
11:19:20|0.33041
11:19:22|0.3304
11:19:22|0.33023
11:19:24|0.33035
11:19:25|0.33035
11:19:25|0.33035
11:19:26|0.33023
11:19:27|0.33018
11:19:28|0.33036
11:19:30|0.33036
11:19:30|0.33024
11:19:31|0.33024
11:19:32|0.33045
11:19:33|0.33048
11:19:34|0.33029
11:19:35|0.33029
11:19:37|0.33035
11:19:37|0.33038
11:19:38|0.33026
11:19:40|0.33026
11:19:40|0.33026
11:19:41|0.33026
11:19:42|0.33048
11:19:43|0.33039
11:19:44|0.33039
11:19:46|0.33039
11:19:46|0.33039
11:19:47|0.3305
11:19:48|0.3305
11:19:50|0.3305
11:19:50|0.3305
11:19:52|0.33045
11:19:52|0.33058
11:19:53|0.3305
11:19:54|0.3305
11:19:55|0.3305
11:19:56|0.3305
11:19:58|0.33063
11:19:58|0.33063
11:19:59|0.33051
11:20:01|0.33051
11:20:02|0.33065
11:20:02|0.33065
11:20:04|0.33064
11:20:05|0.33064
11:20:07|0.33064
11:20:08|0.33067
11:20:10|0.33068
11:20:11|0.33068
11:20:11|0.33061
11:20:13|0.33061
11:20:13|0.33066
11:20:15|0.33067
11:20:15|0.33076
11:20:17|0.33078
11:20:18|0.33083
11:20:18|0.33079
11:20:20|0.33079
11:20:21|0.33079
11:20:21|0.33089
11:20:22|0.3311
11:20:23|0.33107
11:20:24|0.33107
11:20:26|0.33107
11:20:27|0.33134
11:20:28|0.33128
11:20:29|0.33107
11:20:30|0.33107
11:20:31|0.33107
11:20:32|0.33107
11:20:33|0.33107
11:20:34|0.33107
11:20:35|0.33117
11:20:36|0.33106
11:20:36|0.33091
11:20:37|0.33079
11:20:39|0.33079
11:20:40|0.33087
11:20:41|0.33106
11:20:41|0.33106
11:20:43|0.33083
11:20:44|0.33083
11:20:45|0.33083
11:20:46|0.33083
11:20:47|0.33096
11:20:48|0.33092
11:20:49|0.331
11:20:50|0.331
11:20:51|0.33118
11:20:52|0.33118
11:20:53|0.33118
11:20:54|0.33118
11:20:55|0.33118
11:20:56|0.33118
11:20:57|0.33118
11:20:58|0.33114
11:20:59|0.33104
11:21:00|0.33104
11:21:01|0.33104
11:21:02|0.3308
11:21:03|0.3308
11:21:04|0.33076
11:21:05|0.3309
11:21:06|0.3309
11:21:08|0.33057
11:21:10|0.33051
11:21:11|0.3306
11:21:13|0.33051
11:21:14|0.33028
11:21:15|0.33036
11:21:16|0.33023
11:21:17|0.33019
11:21:18|0.33019
11:21:19|0.33019
11:21:20|0.33019
11:21:21|0.3303
11:21:22|0.3303
11:21:23|0.3303
11:21:24|0.33023
11:21:25|0.33023
11:21:26|0.33023
11:21:27|0.33023
11:21:28|0.33019
11:21:29|0.33019
11:21:30|0.33069
11:21:31|0.33069
11:21:32|0.33036
11:21:33|0.33019
11:21:34|0.33019
11:21:35|0.33033
11:21:36|0.33033
11:21:37|0.33036
11:21:38|0.33022
11:21:39|0.33036
11:21:40|0.33036
11:21:41|0.33045
11:21:43|0.33045
11:21:44|0.33045
11:21:44|0.33042
11:21:45|0.3303
11:21:46|0.3303
11:21:47|0.33049
11:21:49|0.33049
11:21:50|0.33049
11:21:51|0.33051
11:21:51|0.33045
11:21:53|0.33045
11:21:54|0.33045
11:21:55|0.33035
11:21:56|0.33027
11:21:56|0.33058
11:21:58|0.33055
11:21:59|0.33049
11:22:00|0.33041
11:22:00|0.33061
11:22:02|0.33062
11:22:02|0.33062
11:22:04|0.33032
11:22:05|0.33018
11:22:06|0.33018
11:22:06|0.33018
11:22:09|0.33018
11:22:10|0.33022
11:22:11|0.33037
11:22:12|0.33045
11:22:13|0.33043
11:22:15|0.33043
11:22:16|0.33043
11:22:17|0.33045
11:22:18|0.33045
11:22:19|0.33047
11:22:20|0.33043
11:22:21|0.33037
11:22:23|0.33037
11:22:24|0.33031
11:22:24|0.33031
11:22:26|0.33031
11:22:27|0.33047
11:22:29|0.33047
11:22:29|0.33047
11:22:30|0.33047
11:22:32|0.33035
11:22:33|0.33036
11:22:34|0.33036
11:22:35|0.33036
11:22:37|0.33036
11:22:38|0.33036
11:22:39|0.33048
11:22:41|0.33059
11:22:42|0.3307
11:22:43|0.3307
11:22:44|0.33056
11:22:45|0.33047
11:22:46|0.33056
11:22:47|0.33056
11:22:49|0.3306
11:22:50|0.33058
11:22:51|0.33056
11:22:52|0.33056
11:22:53|0.33056
11:22:54|0.33058
11:22:55|0.33058
11:22:56|0.3304
11:22:57|0.33014
11:22:58|0.33014
11:22:59|0.33025
11:23:00|0.33036
11:23:01|0.33036
11:23:02|0.33036
11:23:04|0.33014
11:23:05|0.33014
11:23:06|0.3302
11:23:07|0.3302
11:23:10|0.3302
11:23:11|0.33004
11:23:14|0.33
11:23:15|0.33
11:23:16|0.33
11:23:18|0.33019
11:23:19|0.33036
11:23:20|0.33036
11:23:21|0.33036
11:23:22|0.33023
11:23:24|0.33023
11:23:25|0.33023
11:23:26|0.33023
11:23:27|0.33023
11:23:28|0.33023
11:23:30|0.33029
11:23:31|0.33029
11:23:32|0.33023
11:23:34|0.33023
11:23:35|0.33023
11:23:36|0.33023
11:23:38|0.33023
11:23:39|0.33023
11:23:39|0.33023
11:23:41|0.33028
11:23:42|0.33028
11:23:43|0.33028
11:23:44|0.33028
11:23:45|0.33027
11:23:46|0.33027
11:23:48|0.33023
11:23:49|0.33023
11:23:51|0.33023
11:23:52|0.33023
11:23:53|0.33023
11:23:54|0.33023
11:23:56|0.33023
11:24:00|0.33024
11:24:01|0.33024
11:24:02|0.33024
11:24:03|0.33002
11:24:04|0.33006
11:24:06|0.33
11:24:07|0.33
11:24:08|0.33
11:24:09|0.33
11:24:11|0.33
11:24:13|0.33
11:24:14|0.33
11:24:15|0.33
11:24:17|0.33
11:24:19|0.33006
11:24:20|0.33007
11:24:21|0.33007
11:24:22|0.33007
11:24:24|0.33037
11:24:26|0.33037
11:24:27|0.32799
11:24:28|0.32747
11:24:29|0.32754
11:24:31|0.3271
11:24:33|0.32676
11:24:34|0.32651
11:24:35|0.3261
11:24:37|0.32687
11:24:39|0.32797
11:24:40|0.32739
11:24:41|0.3272
11:24:42|0.32714
11:24:43|0.32715
11:24:44|0.32741
11:24:46|0.3274
11:24:48|0.32707
11:24:49|0.32737
11:24:50|0.32746
11:24:51|0.32726
11:24:52|0.32713
11:24:54|0.32734
11:24:55|0.32701
11:24:56|0.32729
11:24:57|0.32729
11:25:00|0.32712
11:25:01|0.32725
11:25:03|0.32731
11:25:04|0.32733
11:25:05|0.32733
11:25:06|0.32698
11:25:08|0.3268
11:25:10|0.3271
11:25:12|0.32702
11:25:14|0.32693
11:25:15|0.32706
11:25:17|0.3272
11:25:19|0.3272
11:25:20|0.3272
11:25:21|0.3272
11:25:22|0.3272
11:25:23|0.3272
11:25:24|0.32725
11:25:26|0.3272
11:25:27|0.32702
11:25:28|0.32701
11:25:29|0.32712
11:25:32|0.32701
11:25:33|0.32688
11:25:35|0.3268
11:25:36|0.32703
11:25:37|0.32693
11:25:39|0.32693
11:25:40|0.32695
11:25:42|0.32725
11:25:42|0.32726
11:25:44|0.32704
11:25:46|0.32685
11:25:47|0.32681
11:25:48|0.32677
11:25:50|0.32687
11:25:51|0.32698
11:25:52|0.32693
11:25:54|0.32677
11:25:55|0.32671
11:25:56|0.32665
11:25:57|0.32688
11:25:59|0.32693
11:26:00|0.32668
11:26:00|0.32673
11:26:02|0.32674
11:26:03|0.32686
11:26:04|0.32693
11:26:06|0.32702
11:26:07|0.32698
11:26:09|0.32697
11:26:10|0.3267
11:26:11|0.32676
11:26:13|0.32681
11:26:14|0.32675
11:26:16|0.3263
11:26:18|0.32632
11:26:20|0.32618
11:26:20|0.32625
11:26:23|0.3264
11:26:24|0.32633
11:26:25|0.32642
11:26:27|0.32646
11:26:28|0.32646
11:26:29|0.32652
11:26:30|0.32653
11:26:31|0.32669
11:26:33|0.32665
11:26:35|0.32669
11:26:38|0.32678
11:26:40|0.32689
11:26:42|0.32702
11:26:45|0.32706
11:26:47|0.32697
11:26:48|0.32694
11:26:49|0.32696
11:26:50|0.32696
11:26:52|0.32686
11:26:53|0.327
11:26:54|0.32701
11:26:55|0.32701
11:26:56|0.32693
11:26:57|0.32676
11:26:58|0.32678
11:26:59|0.32677
11:27:00|0.32672
11:27:02|0.32654
11:27:03|0.32665
11:27:05|0.32662
11:27:06|0.32658
11:27:07|0.32663
11:27:09|0.32662
11:27:11|0.3268
11:27:12|0.32671
11:27:14|0.32662
11:27:16|0.32663
11:27:17|0.32659
11:27:19|0.3266
11:27:20|0.32667
11:27:21|0.32667
11:27:22|0.32667
11:27:25|0.32658
11:27:26|0.32658
11:27:27|0.32666
11:27:28|0.32687
11:27:30|0.32679
11:27:32|0.32663
11:27:33|0.32655
11:27:34|0.32606
11:27:35|0.32636
11:27:37|0.32632
11:27:38|0.32627
11:27:40|0.32611
11:27:42|0.32602
11:27:43|0.32617
11:27:44|0.32557
11:27:46|0.32586
11:27:48|0.32548
11:27:49|0.32548
11:27:50|0.32572
11:27:51|0.32572
11:27:52|0.32573
11:27:54|0.32586
11:27:55|0.32589
11:27:56|0.3258
11:27:57|0.32581
11:27:58|0.32585
11:28:00|0.32567
11:28:01|0.32567
11:28:02|0.32584
11:28:04|0.32576
11:28:05|0.32572
11:28:07|0.32593
11:28:08|0.326
11:28:09|0.32626
11:28:10|0.32639
11:28:11|0.32639
11:28:12|0.32652
11:28:13|0.3265
11:28:14|0.32634
11:28:16|0.32665
11:28:17|0.32659
11:28:19|0.32675
11:28:21|0.32665
11:28:22|0.32693
11:28:23|0.32695
11:28:24|0.32693
11:28:26|0.32679
11:28:27|0.3269
11:28:28|0.32689
11:28:29|0.3269
11:28:31|0.3269
11:28:32|0.32705
11:28:33|0.32706
11:28:35|0.32713
11:28:38|0.32708
11:28:39|0.32721
11:28:41|0.32723
11:28:42|0.32725
11:28:44|0.32725
11:28:45|0.32731
11:28:47|0.32734
11:28:48|0.32735
11:28:50|0.32736
11:28:51|0.32728
11:28:53|0.32746
11:28:55|0.32745
11:28:56|0.32735
11:28:58|0.32737
11:29:00|0.32739
11:29:01|0.32739
11:29:02|0.32744
11:29:03|0.32746
11:29:04|0.32745
11:29:06|0.32743
11:29:07|0.32739
11:29:08|0.328
11:29:10|0.32795
11:29:11|0.32803
11:29:12|0.32803
11:29:13|0.32819
11:29:17|0.32809
11:29:19|0.32796
11:29:21|0.32807
11:29:22|0.32796
11:29:24|0.32807
11:29:26|0.32798
11:29:28|0.32794
11:29:29|0.32789
11:29:31|0.32796
11:29:33|0.32791
11:29:34|0.32793
11:29:35|0.32793
11:29:36|0.32794
11:29:37|0.32794
11:29:38|0.32796
11:29:40|0.32798
11:29:42|0.3282
11:29:43|0.32825
11:29:44|0.32825
11:29:46|0.32825
11:29:47|0.32832
11:29:48|0.32843
11:29:49|0.3282
11:29:50|0.3282
11:29:51|0.32828
11:29:52|0.32828
11:29:53|0.32819
11:29:54|0.32823
11:29:56|0.32823
11:29:57|0.32792
11:29:59|0.32776
11:30:00|0.32776
11:30:01|0.32804
11:30:03|0.32804
11:30:04|0.32807
11:30:05|0.32791
11:30:07|0.3282
11:30:08|0.32809
11:30:10|0.32809
11:30:11|0.32809
11:30:12|0.32831
11:30:14|0.3284
11:30:17|0.32852
11:30:18|0.32849
11:30:20|0.32876
11:30:22|0.3287
11:30:23|0.3287
11:30:25|0.3287
11:30:26|0.32863
11:30:27|0.3284
11:30:28|0.32813
11:30:30|0.32809
11:30:31|0.32839
11:30:32|0.32817
11:30:33|0.32818
11:30:35|0.32845
11:30:35|0.32858
11:30:38|0.3288
11:30:39|0.32877
11:30:40|0.32881
11:30:41|0.32883
11:30:42|0.32884
11:30:44|0.32963
11:30:45|0.32939
11:30:46|0.32939
11:30:48|0.32916
11:30:49|0.32929
11:30:51|0.32925
11:30:53|0.32905
11:30:54|0.32908
11:30:56|0.32936
11:30:57|0.3295
11:30:58|0.3295
11:31:01|0.32945
11:31:02|0.32945
11:31:06|0.32945
11:31:07|0.32939
11:31:08|0.3292
11:31:10|0.3291
11:31:11|0.329
11:31:12|0.32903
11:31:13|0.3289
11:31:14|0.32877
11:31:15|0.32872
11:31:18|0.32874
11:31:19|0.32873
11:31:22|0.32871
11:31:23|0.32894
11:31:24|0.32927
11:31:26|0.32936
11:31:27|0.32935
11:31:28|0.32954
11:31:29|0.32954
11:31:31|0.32948
11:31:34|0.32934
11:31:38|0.32965
11:31:38|0.32965
11:31:40|0.32959
11:31:42|0.32961
11:31:43|0.32961
11:31:45|0.32958
11:31:46|0.32935
11:31:49|0.32923
11:31:50|0.32923
11:31:51|0.32921
11:31:52|0.32916
11:31:54|0.32901
11:31:56|0.32886
11:31:57|0.32886
11:31:59|0.32886
11:32:00|0.32906
11:32:01|0.32935
11:32:02|0.32922
11:32:03|0.32941
11:32:05|0.32941
11:32:06|0.32948
11:32:07|0.32946
11:32:08|0.3294
11:32:09|0.32952
11:32:10|0.32952
11:32:12|0.3295
11:32:13|0.3295
11:32:15|0.32952
11:32:16|0.32904
11:32:19|0.32898
11:32:22|0.32903
11:32:24|0.32873
11:32:25|0.32897
11:32:26|0.32901
11:32:27|0.32874
11:32:29|0.32896
11:32:30|0.32873
11:32:31|0.32873
11:32:32|0.32873
11:32:34|0.32873
11:32:35|0.3289
11:32:36|0.3289
11:32:38|0.3289
11:32:39|0.32897
11:32:40|0.32897
11:32:41|0.32897
11:32:42|0.32897
11:32:44|0.32881
11:32:45|0.32881
11:32:46|0.32873
11:32:48|0.32871
11:32:49|0.32847
11:32:51|0.32867
11:32:52|0.32867
11:32:53|0.32867
11:32:54|0.32867
11:32:55|0.3288
11:32:56|0.3288
11:32:57|0.3288
11:32:58|0.32884
11:32:59|0.32889
11:33:00|0.3289
11:33:01|0.3289
11:33:02|0.3289
11:33:04|0.3289
11:33:06|0.3289
11:33:07|0.3289
11:33:09|0.32875
11:33:11|0.32873
11:33:12|0.32872
11:33:14|0.32872
11:33:16|0.32872
11:33:17|0.32873
11:33:18|0.32873
11:33:20|0.32873
11:33:22|0.32873
11:33:23|0.32873
11:33:24|0.32868
11:33:26|0.32865
11:33:28|0.32854
11:33:30|0.32877
11:33:32|0.32877
11:33:33|0.32851
11:33:34|0.32851
11:33:37|0.32833
11:33:38|0.3282
11:33:39|0.3282
11:33:40|0.32831
11:33:41|0.32832
11:33:42|0.32841
11:33:44|0.32841
11:33:45|0.32841
11:33:46|0.32841
11:33:47|0.32841
11:33:49|0.32808
11:33:50|0.32819
11:33:52|0.32819
11:33:53|0.32809
11:33:54|0.3279
11:33:55|0.32811
11:33:57|0.32807
11:33:59|0.32786
11:34:00|0.32821
11:34:01|0.32813
11:34:03|0.32812
11:34:04|0.32828
11:34:06|0.32828
11:34:07|0.32828
11:34:08|0.32828
11:34:09|0.32819
11:34:11|0.32821
11:34:12|0.32838
11:34:13|0.32838
11:34:15|0.32838
11:34:16|0.32837
11:34:18|0.32838
11:34:19|0.32838
11:34:21|0.32837
11:34:22|0.32837
11:34:24|0.32837
11:34:26|0.32836
11:34:28|0.32836
11:34:29|0.3283
11:34:30|0.3283
11:34:31|0.32815
11:34:33|0.32807
11:34:34|0.328
11:34:36|0.32796
11:34:38|0.32796
11:34:39|0.32792
11:34:40|0.32792
11:34:42|0.32788
11:34:43|0.32792
11:34:45|0.32792
11:34:46|0.32792
11:34:47|0.32792
11:34:48|0.32792
11:34:51|0.3278
11:34:52|0.32784
11:34:53|0.32781
11:34:55|0.32776
11:34:57|0.32791
11:34:58|0.32794
11:34:59|0.32792
11:35:01|0.32792
11:35:02|0.32792
11:35:03|0.32792
11:35:04|0.32792
11:35:05|0.32781
11:35:07|0.32781
11:35:08|0.32781
11:35:10|0.32775
11:35:11|0.32775
11:35:13|0.3278
11:35:14|0.32781
11:35:15|0.32781
11:35:17|0.32781
11:35:18|0.32788
11:35:19|0.32788
11:35:20|0.32791
11:35:22|0.32791
11:35:24|0.32808
11:35:26|0.32809
11:35:28|0.32809
11:35:30|0.32798
11:35:31|0.32796
11:35:33|0.32808
11:35:35|0.32796
11:35:36|0.32777
11:35:38|0.32777
11:35:39|0.32777
11:35:40|0.32791
11:35:41|0.32792
11:35:42|0.32772
11:35:43|0.32772
11:35:45|0.32783
11:35:46|0.32781
11:35:47|0.32777
11:35:48|0.32777
11:35:50|0.32777
11:35:51|0.32777
11:35:52|0.32772
11:35:54|0.32772
11:35:55|0.32772
11:35:57|0.32775
11:35:57|0.32775
11:35:59|0.32767
11:36:00|0.32767
11:36:02|0.3274
11:36:03|0.32734
11:36:04|0.32734
11:36:05|0.32752
11:36:06|0.32711
11:36:07|0.32714
11:36:09|0.32718
11:36:10|0.32716
11:36:11|0.32691
11:36:13|0.32707
11:36:15|0.32707
11:36:16|0.32712
11:36:18|0.32703
11:36:19|0.32697
11:36:20|0.32688
11:36:22|0.32686
11:36:24|0.32678
11:36:25|0.32699
11:36:27|0.32712
11:36:27|0.32712
11:36:30|0.32737
11:36:31|0.32734
11:36:32|0.32731
11:36:34|0.32731
11:36:36|0.3271
11:36:38|0.3271
11:36:39|0.3271
11:36:41|0.32715
11:36:42|0.32718
11:36:43|0.32731
11:36:45|0.32747
11:36:46|0.32748
11:36:48|0.32747
11:36:49|0.32743
11:36:50|0.32742
11:36:52|0.32742
11:36:54|0.32725
11:36:55|0.32725
11:36:56|0.32714
11:36:57|0.32702
11:36:59|0.32705
11:37:00|0.32729
11:37:02|0.32729
11:37:03|0.32713
11:37:04|0.32713
11:37:05|0.32711
11:37:06|0.32711
11:37:08|0.32713
11:37:09|0.32719
11:37:10|0.32712
11:37:12|0.32708
11:37:13|0.32693
11:37:15|0.32674
11:37:16|0.32627
11:37:18|0.3262
11:37:19|0.32612
11:37:20|0.32621
11:37:22|0.32606
11:37:23|0.32597
11:37:24|0.3259
11:37:25|0.32585
11:37:28|0.32593
11:37:30|0.32583
11:37:31|0.32543
11:37:33|0.3251
11:37:34|0.3252
11:37:36|0.32547
11:37:37|0.32534
11:37:39|0.3252
11:37:40|0.32509
11:37:41|0.32529
11:37:43|0.32529
11:37:44|0.3252
11:37:45|0.3252
11:37:46|0.32538
11:37:47|0.32521
11:37:48|0.3254
11:37:49|0.3251
11:37:51|0.3251
11:37:52|0.3252
11:37:53|0.32513
11:37:55|0.32509
11:37:57|0.32519
11:37:58|0.32513
11:37:59|0.32519
11:38:00|0.32513
11:38:01|0.32504
11:38:02|0.32501
11:38:03|0.32501
11:38:05|0.32501
11:38:06|0.32501
11:38:08|0.32507
11:38:10|0.32499
11:38:11|0.32502
11:38:12|0.32496
11:38:14|0.32506
11:38:15|0.32493
11:38:17|0.32494
11:38:18|0.32487
11:38:19|0.32553
11:38:21|0.32571
11:38:22|0.32543
11:38:23|0.32543
11:38:24|0.3257
11:38:26|0.32561
11:38:27|0.32539
11:38:28|0.32552
11:38:29|0.32574
11:38:31|0.32565
11:38:32|0.32568
11:38:33|0.32562
11:38:35|0.32537
11:38:36|0.3252
11:38:38|0.32504
11:38:40|0.32507
11:38:41|0.32507
11:38:42|0.325
11:38:44|0.32507
11:38:45|0.32517
11:38:49|0.3252
11:38:51|0.32524
11:38:52|0.32517
11:38:53|0.32517
11:38:54|0.32522
11:38:55|0.32522
11:38:56|0.32534
11:38:57|0.32532
11:38:58|0.32561
11:38:59|0.32532
11:39:01|0.3252
11:39:02|0.32535
11:39:03|0.32535
11:39:05|0.32535
11:39:06|0.32535
11:39:07|0.32556
11:39:08|0.32502
11:39:09|0.32535
11:39:11|0.32535
11:39:12|0.32562
11:39:13|0.32555
11:39:14|0.32565
11:39:16|0.32567
11:39:18|0.32594
11:39:19|0.32612
11:39:21|0.32589
11:39:23|0.32621
11:39:24|0.32638
11:39:26|0.32638
11:39:28|0.32657
11:39:31|0.32572
11:39:32|0.32612
11:39:33|0.32616
11:39:34|0.32616
11:39:35|0.32605
11:39:37|0.32614
11:39:38|0.32618
11:39:40|0.32602
11:39:42|0.32602
11:39:44|0.32602
11:39:45|0.32597
11:39:46|0.32621
11:39:48|0.32621
11:39:50|0.32626
11:39:51|0.32634
11:39:54|0.32638
11:39:55|0.32653
11:39:58|0.32653
11:39:59|0.32671
11:40:01|0.32671
11:40:02|0.32671
11:40:03|0.32671
11:40:04|0.32671
11:40:05|0.32672
11:40:07|0.32678
11:40:08|0.32678
11:40:10|0.32686
11:40:11|0.32679
11:40:13|0.32697
11:40:14|0.32699
11:40:15|0.32653
11:40:16|0.32655
11:40:18|0.3266
11:40:19|0.3266
11:40:20|0.32674
11:40:22|0.32662
11:40:23|0.32678
11:40:25|0.3268
11:40:27|0.32693
11:40:29|0.32666
11:40:31|0.32666
11:40:32|0.32684
11:40:34|0.32684
11:40:36|0.32675
11:40:37|0.32675
11:40:39|0.3267
11:40:40|0.32677
11:40:42|0.32687
11:40:43|0.32687
11:40:44|0.32681
11:40:46|0.32702
11:40:47|0.32702
11:40:49|0.32707
11:40:50|0.32698
11:40:51|0.32697
11:40:53|0.32711
11:40:54|0.32708
11:40:56|0.32689
11:40:57|0.32689
11:40:58|0.32689
11:41:00|0.327
11:41:01|0.32713
11:41:02|0.32713
11:41:04|0.32701
11:41:07|0.32689
11:41:08|0.32691
11:41:09|0.32689
11:41:10|0.32642
11:41:13|0.32654
11:41:14|0.3268
11:41:15|0.32675
11:41:16|0.32676
11:41:18|0.32674
11:41:19|0.32665
11:41:20|0.32677
11:41:21|0.32682
11:41:22|0.32719
11:41:24|0.32708
11:41:25|0.32715
11:41:26|0.32719
11:41:28|0.32719
11:41:30|0.32718
11:41:32|0.32715
11:41:34|0.32692
11:41:36|0.32694
11:41:37|0.32694
11:41:39|0.32714
11:41:40|0.32698
11:41:42|0.3271
11:41:43|0.32696
11:41:45|0.32679
11:41:48|0.32665
11:41:49|0.32665
11:41:50|0.32671
11:41:51|0.32671
11:41:52|0.32678
11:41:55|0.32678
11:41:56|0.32677
11:41:58|0.32678
11:41:59|0.32693
11:42:01|0.32689
11:42:02|0.32707
11:42:04|0.32707
11:42:06|0.32698
11:42:07|0.32687
11:42:08|0.32696
11:42:11|0.32683
11:42:12|0.32704
11:42:13|0.32704
11:42:15|0.32696
11:42:17|0.32698
11:42:18|0.32668
11:42:20|0.32659
11:42:21|0.3266
11:42:22|0.32621
11:42:24|0.32617
11:42:26|0.32616
11:42:28|0.32616
11:42:30|0.32615
11:42:32|0.32621
11:42:34|0.32629
11:42:35|0.32623
11:42:37|0.32681
11:42:39|0.32635
11:42:41|0.32635
11:42:42|0.32643
11:42:45|0.32639
11:42:47|0.32622
11:42:48|0.32623
11:42:50|0.32629
11:42:51|0.32632
11:42:52|0.32629
11:42:54|0.32629
11:42:56|0.32623
11:42:57|0.32629
11:42:59|0.32626
11:43:00|0.3263
11:43:01|0.32614
11:43:03|0.32583
11:43:05|0.32578
11:43:06|0.32573
11:43:08|0.32599
11:43:09|0.3259
11:43:10|0.32595
11:43:11|0.32595
11:43:13|0.32612
11:43:16|0.32591
11:43:19|0.32574
11:43:22|0.32588
11:43:23|0.32585
11:43:24|0.3259
11:43:25|0.32603
11:43:27|0.32604
11:43:28|0.32572
11:43:31|0.32577
11:43:32|0.3258
11:43:34|0.32587
11:43:36|0.32599
11:43:37|0.32605
11:43:40|0.32591
11:43:42|0.32605
11:43:43|0.32595
11:43:45|0.32582
11:43:47|0.32582
11:43:48|0.32584
11:43:50|0.32589
11:43:51|0.32603
11:43:53|0.32609
11:43:54|0.32612
11:43:56|0.32616
11:43:57|0.32612
11:43:59|0.326
11:44:01|0.32619
11:44:02|0.32611
11:44:04|0.32606
11:44:05|0.32591
11:44:07|0.32602
11:44:08|0.32602
11:44:09|0.32602
11:44:11|0.32598
11:44:12|0.32598
11:44:13|0.32564
11:44:14|0.32562
11:44:16|0.32574
11:44:17|0.32574
11:44:18|0.3258
11:44:19|0.3258
11:44:21|0.3258
11:44:22|0.3258
11:44:23|0.32564
11:44:24|0.32564
11:44:25|0.32565
11:44:26|0.32565
11:44:28|0.32565
11:44:29|0.32565
11:44:31|0.32543
11:44:33|0.32548
11:44:34|0.32541
11:44:35|0.32541
11:44:36|0.32537
11:44:38|0.32523
11:44:39|0.32516
11:44:40|0.32516
11:44:42|0.32516
11:44:43|0.32516
11:44:44|0.32532
11:44:46|0.32529
11:44:47|0.32516
11:44:48|0.32517
11:44:53|0.32517
11:44:54|0.32499
11:44:55|0.32499
11:44:56|0.32514
11:44:58|0.32499
11:44:59|0.32515
11:45:01|0.32501
11:45:02|0.32508
11:45:04|0.32516
11:45:05|0.32515
11:45:06|0.32531
11:45:07|0.32522
11:45:09|0.32545
11:45:11|0.32547
11:45:13|0.3255
11:45:14|0.32553
11:45:15|0.32563
11:45:16|0.32561
11:45:20|0.3256
11:45:21|0.32559
11:45:23|0.32571
11:45:24|0.32553
11:45:25|0.32552
11:45:26|0.3255
11:45:29|0.3255
11:45:30|0.32564
11:45:33|0.32589
11:45:35|0.32608
11:45:36|0.32606
11:45:37|0.32618
11:45:39|0.32644
11:45:41|0.32639
11:45:42|0.3262
11:45:44|0.32622
11:45:46|0.32618
11:45:48|0.3262
11:45:49|0.32622
11:45:50|0.32622
11:45:51|0.32584
11:45:57|0.32627
11:45:59|0.32605
11:46:00|0.32597
11:46:01|0.32583
11:46:02|0.32583
11:46:03|0.32596
11:46:05|0.3261
11:46:06|0.32617
11:46:07|0.32601
11:46:09|0.32601
11:46:10|0.32603
11:46:11|0.32611
11:46:13|0.32628
11:46:15|0.32613
11:46:16|0.32619
11:46:18|0.32569
11:46:19|0.32555
11:46:20|0.32583
11:46:22|0.32583
11:46:25|0.32576
11:46:26|0.32566
11:46:27|0.32565
11:46:29|0.32562
11:46:31|0.32548
11:46:33|0.32561
11:46:35|0.32566
11:46:37|0.32566
11:46:39|0.32555
11:46:39|0.32555
11:46:41|0.32555
11:46:42|0.32555
11:46:43|0.32555
11:46:45|0.32521
11:46:46|0.32525
11:46:48|0.32528
11:46:49|0.3253
11:46:51|0.3252
11:46:52|0.32524
11:46:54|0.32514
11:46:55|0.32501
11:46:56|0.32466
11:46:58|0.32466
11:46:59|0.32478
11:47:01|0.32481
11:47:02|0.32484
11:47:03|0.32472
11:47:05|0.32405
11:47:06|0.32419
11:47:07|0.324
11:47:08|0.32411
11:47:09|0.32364
11:47:11|0.32348
11:47:12|0.32343
11:47:13|0.32341
11:47:14|0.32348
11:47:16|0.32369
11:47:17|0.32353
11:47:19|0.32359
11:47:20|0.32351
11:47:21|0.32374
11:47:22|0.3235
11:47:23|0.32367
11:47:24|0.32369
11:47:26|0.32369
11:47:27|0.32391
11:47:28|0.32393
11:47:34|0.32384
11:47:37|0.32344
11:47:39|0.32353
11:47:41|0.32353
11:47:42|0.32361
11:47:43|0.32361
11:47:45|0.32387
11:47:47|0.32387
11:47:48|0.32387
11:47:50|0.32392
11:47:53|0.32389
11:47:54|0.32409
11:47:57|0.32429
11:47:58|0.32419
11:47:59|0.32435
11:48:00|0.32434
11:48:01|0.32411
11:48:02|0.32414
11:48:03|0.32448
11:48:05|0.32436
11:48:06|0.32456
11:48:08|0.32456
11:48:09|0.32473
11:48:10|0.32479
11:48:12|0.32483
11:48:13|0.32476
11:48:14|0.3248
11:48:16|0.32515
11:48:19|0.32517
11:48:21|0.32493
11:48:22|0.32496
11:48:24|0.32502
11:48:25|0.32504
11:48:26|0.32504
11:48:28|0.32498
11:48:29|0.32505
11:48:30|0.32505
11:48:32|0.325
11:48:34|0.32521
11:48:36|0.32528
11:48:38|0.32528
11:48:39|0.32546
11:48:41|0.32546
11:48:42|0.32554
11:48:43|0.3253
11:48:46|0.32525
11:48:47|0.32524
11:48:49|0.32524
11:48:50|0.32523
11:48:51|0.32517
11:48:53|0.32506
11:48:54|0.32508
11:48:56|0.32491
11:48:58|0.32482
11:49:00|0.32469
11:49:01|0.32505
11:49:03|0.32463
11:49:04|0.32461
11:49:06|0.32477
11:49:07|0.32465
11:49:08|0.32483
11:49:10|0.32502
11:49:11|0.32522
11:49:13|0.32535
11:49:14|0.32536
11:49:15|0.32515
11:49:16|0.32515
11:49:18|0.32532
11:49:19|0.32524
11:49:20|0.32538
11:49:21|0.32545
11:49:22|0.32545
11:49:24|0.32563
11:49:26|0.32558
11:49:27|0.32535
11:49:28|0.32521
11:49:30|0.32521
11:49:32|0.32522
11:49:33|0.32536
11:49:35|0.32536
11:49:37|0.32536
11:49:39|0.32541
11:49:41|0.32532
11:49:42|0.32534
11:49:44|0.32534
11:49:46|0.32569
11:49:48|0.3258
11:49:49|0.3259
11:49:51|0.32597
11:49:52|0.32584
11:49:54|0.32548
11:49:56|0.32559
11:49:57|0.32569
11:49:58|0.32581
11:50:00|0.32588
11:50:02|0.32587
11:50:04|0.32581
11:50:05|0.32611
11:50:06|0.32614
11:50:07|0.32627
11:50:08|0.32623
11:50:10|0.32609
11:50:11|0.32607
11:50:12|0.32607
11:50:14|0.32642
11:50:15|0.32632
11:50:16|0.32631
11:50:17|0.32631
11:50:19|0.3265
11:50:20|0.32679
11:50:21|0.3266
11:50:23|0.32713
11:50:24|0.32683
11:50:26|0.32689
11:50:28|0.32697
11:50:29|0.32691
11:50:31|0.32708
11:50:32|0.32667
11:50:33|0.32686
11:50:35|0.32691
11:50:37|0.32681
11:50:39|0.32686
11:50:41|0.32686
11:50:43|0.32687
11:50:44|0.32689
11:50:45|0.32682
11:50:46|0.32686
11:50:47|0.32678
11:50:49|0.32677
11:50:50|0.32679
11:50:52|0.32669
11:50:54|0.32643
11:50:55|0.32672
11:50:56|0.3266
11:50:58|0.3268
11:50:59|0.32659
11:51:00|0.32659
11:51:02|0.3268
11:51:03|0.3268
11:51:04|0.3268
11:51:05|0.32688
11:51:06|0.32655
11:51:08|0.32667
11:51:09|0.32667
11:51:10|0.32645
11:51:11|0.32642
11:51:13|0.32635
11:51:14|0.32635
11:51:15|0.3265
11:51:17|0.3265
11:51:18|0.32644
11:51:19|0.32628
11:51:21|0.32587
11:51:23|0.32595
11:51:25|0.32584
11:51:27|0.32584
11:51:28|0.32582
11:51:29|0.32582
11:51:31|0.3258
11:51:32|0.32574
11:51:33|0.32574
11:51:35|0.32574
11:51:36|0.32584
11:51:39|0.32581
11:51:40|0.3256
11:51:41|0.32541
11:51:42|0.32551
11:51:43|0.32541
11:51:45|0.32522
11:51:47|0.3253
11:51:49|0.32548
11:51:50|0.32529
11:51:51|0.32529
11:51:53|0.32538
11:51:54|0.32561
11:51:56|0.32561
11:51:57|0.32592
11:51:59|0.32592
11:52:00|0.32581
11:52:01|0.32572
11:52:03|0.32576
11:52:04|0.32581
11:52:05|0.32581
11:52:06|0.32581
11:52:07|0.32581
11:52:09|0.326
11:52:11|0.326
11:52:13|0.32588
11:52:15|0.32586
11:52:16|0.32576
11:52:18|0.32601
11:52:19|0.32617
11:52:22|0.32624
11:52:22|0.32616
11:52:24|0.32616
11:52:25|0.3262
11:52:27|0.32621
11:52:28|0.32635
11:52:29|0.32635
11:52:31|0.32632
11:52:32|0.32624
11:52:34|0.32617
11:52:35|0.32623
11:52:37|0.32615
11:52:39|0.32615
11:52:40|0.32618
11:52:43|0.32605
11:52:44|0.32623
11:52:46|0.32601
11:52:48|0.32601
11:52:49|0.32594
11:52:51|0.32594
11:52:53|0.32593
11:52:54|0.32593
11:52:55|0.32581
11:52:56|0.32589
11:52:58|0.32601
11:52:59|0.32609
11:53:01|0.32609
11:53:03|0.32612
11:53:05|0.32618
11:53:07|0.32613
11:53:08|0.32622
11:53:09|0.3262
11:53:11|0.32634
11:53:12|0.32641
11:53:13|0.32651
11:53:15|0.32646
11:53:17|0.32634
11:53:20|0.32639
11:53:21|0.32643
11:53:22|0.32665
11:53:25|0.32658
11:53:26|0.32681
11:53:27|0.32678
11:53:29|0.32649
11:53:30|0.32672
11:53:31|0.3265
11:53:33|0.32637
11:53:34|0.32637
11:53:36|0.32604
11:53:37|0.32622
11:53:39|0.32631
11:53:40|0.32631
11:53:43|0.32632
11:53:45|0.32632
11:53:47|0.32627
11:53:50|0.32627
11:53:51|0.3264
11:53:52|0.32648
11:53:54|0.32649
11:53:55|0.32671
11:53:57|0.32663
11:53:58|0.32663
11:54:00|0.32663
11:54:02|0.32648
11:54:03|0.32653
11:54:05|0.3264
11:54:06|0.32633
11:54:08|0.32633
11:54:10|0.32629
11:54:11|0.32629
11:54:12|0.32629
11:54:14|0.32634
11:54:15|0.32633
11:54:16|0.32633
11:54:17|0.32633
11:54:18|0.32633
11:54:20|0.32611
11:54:21|0.3262
11:54:22|0.3262
11:54:23|0.32622
11:54:24|0.32601
11:54:25|0.32599
11:54:27|0.32599
11:54:28|0.32596
11:54:30|0.32596
11:54:31|0.326
11:54:32|0.3259
11:54:33|0.3259
11:54:35|0.32599
11:54:36|0.32599
11:54:37|0.32606
11:54:38|0.32628
11:54:40|0.32628
11:54:42|0.32631
11:54:43|0.32632
11:54:45|0.32667
11:54:47|0.32666
11:54:48|0.32666
11:54:50|0.32669
11:54:52|0.32653
11:54:54|0.32649
11:54:56|0.32651
11:54:58|0.32629
11:55:00|0.3263
11:55:01|0.32626
11:55:04|0.32641
11:55:05|0.32625
11:55:07|0.3262
11:55:08|0.3262
11:55:09|0.32623
11:55:11|0.32623
11:55:12|0.32623
11:55:14|0.32623
11:55:15|0.32628
11:55:16|0.32639
11:55:18|0.32639
11:55:19|0.32639
11:55:21|0.3267
11:55:22|0.32646
11:55:23|0.32646
11:55:25|0.32646
11:55:26|0.32646
11:55:27|0.32646
11:55:28|0.32646
11:55:30|0.32619
11:55:31|0.32622
11:55:32|0.32622
11:55:34|0.32598
11:55:35|0.3264
11:55:36|0.32618
11:55:37|0.32618
11:55:39|0.32618
11:55:42|0.32594
11:55:44|0.32618
11:55:47|0.32634
11:55:49|0.32639
11:55:50|0.32621
11:55:51|0.32619
11:55:54|0.32624
11:55:55|0.32628
11:55:56|0.32625
11:55:58|0.32625
11:55:59|0.32622
11:56:00|0.32598
11:56:02|0.32596
11:56:03|0.32576
11:56:04|0.32602
11:56:07|0.32616
11:56:08|0.32617
11:56:11|0.32617
11:56:12|0.3261
11:56:14|0.32604
11:56:17|0.32604
11:56:18|0.32578
11:56:20|0.32564
11:56:22|0.3256
11:56:23|0.32557
11:56:24|0.32555
11:56:26|0.32561
11:56:28|0.32569
11:56:30|0.3258
11:56:32|0.3258
11:56:35|0.32599
11:56:36|0.32599
11:56:37|0.32599
11:56:38|0.32627
11:56:39|0.32627
11:56:40|0.32596
11:56:43|0.32608
11:56:46|0.32598
11:56:48|0.32571
11:56:50|0.32531
11:56:52|0.32538
11:56:54|0.32568
11:56:58|0.32553
11:56:59|0.32511
11:57:00|0.32519
11:57:01|0.32517
11:57:04|0.32558
11:57:05|0.32555
11:57:06|0.32555
11:57:08|0.32551
11:57:09|0.32517
11:57:12|0.32583
11:57:14|0.32603
11:57:15|0.32589
11:57:17|0.32584
11:57:18|0.32599
11:57:20|0.3261
11:57:22|0.3261
11:57:27|0.32618
11:57:29|0.32619
11:57:31|0.32619
11:57:32|0.32626
11:57:33|0.32633
11:57:35|0.32626
11:57:36|0.32629
11:57:38|0.3265
11:57:39|0.32654
11:57:41|0.32635
11:57:42|0.32646
11:57:43|0.32635
11:57:46|0.32617
11:57:47|0.32604
11:57:48|0.32617
11:57:49|0.3263
11:57:51|0.32634
11:57:52|0.32655
11:57:54|0.32635
11:57:54|0.3263
11:57:55|0.32627
11:57:56|0.3263
11:57:57|0.32637
11:57:58|0.32635
11:57:59|0.32635
11:58:00|0.32635
11:58:01|0.3262
11:58:02|0.3262
11:58:03|0.32638
11:58:05|0.32654
11:58:06|0.32654
11:58:07|0.32646
11:58:08|0.32646
11:58:09|0.32648
11:58:10|0.32654
11:58:11|0.32647
11:58:13|0.32637
11:58:13|0.32637
11:58:14|0.32632
11:58:15|0.32632
11:58:16|0.32645
11:58:17|0.32645
11:58:18|0.32645
11:58:19|0.32648
11:58:20|0.32648
11:58:21|0.32648
11:58:22|0.32645
11:58:23|0.32654
11:58:25|0.32682
11:58:26|0.32688
11:58:26|0.3268
11:58:27|0.32682
11:58:29|0.32688
11:58:29|0.32681
11:58:30|0.32671
11:58:32|0.32683
11:58:32|0.32665
11:58:34|0.32665
11:58:35|0.32665
11:58:36|0.32678
11:58:36|0.3268
11:58:37|0.32684
11:58:39|0.32684
11:58:39|0.32707
11:58:40|0.32707
11:58:42|0.32707
11:58:43|0.32709
11:58:43|0.32707
11:58:44|0.32707
11:58:45|0.32707
11:58:46|0.32712
11:58:47|0.32721
11:58:51|0.32723
11:58:52|0.32717
11:58:53|0.32707
11:58:54|0.32703
11:58:56|0.32703
11:58:57|0.32699
11:58:58|0.32706
11:58:59|0.32694
11:59:00|0.32715
11:59:02|0.32715
11:59:03|0.32715
11:59:05|0.32701
11:59:06|0.327
11:59:08|0.32703
11:59:09|0.32701
11:59:10|0.32701
11:59:11|0.32688
11:59:12|0.32678
11:59:14|0.32704
11:59:15|0.32688
11:59:17|0.32651
11:59:18|0.32652
11:59:19|0.32703
11:59:21|0.32701
11:59:22|0.32701
11:59:24|0.32705
11:59:26|0.32704
11:59:28|0.3269
11:59:29|0.32683
11:59:30|0.32699
11:59:32|0.32699
11:59:33|0.32684
11:59:34|0.32682
11:59:36|0.32672
11:59:38|0.32665
11:59:39|0.3268
11:59:41|0.32665
11:59:42|0.32665
11:59:43|0.3267
11:59:45|0.32678
11:59:47|0.32675
11:59:50|0.32673
11:59:51|0.32673
11:59:53|0.32677
11:59:55|0.3266
11:59:56|0.32667
11:59:58|0.32667
11:59:59|0.32673
12:00:02|0.32658
12:00:03|0.32648
12:00:04|0.32648
12:00:06|0.32648
12:00:08|0.32646
12:00:09|0.32648
12:00:11|0.32618
12:00:13|0.32622
12:00:14|0.326
12:00:15|0.32609
12:00:17|0.32586
12:00:19|0.32578
12:00:22|0.32574
12:00:23|0.32564
12:00:25|0.32561
12:00:26|0.32554
12:00:27|0.32552
12:00:29|0.32562
12:00:31|0.32603
12:00:32|0.32615
12:00:33|0.32625
12:00:35|0.32628
12:00:36|0.32637
12:00:37|0.32634
12:00:38|0.326
12:00:39|0.32609
12:00:41|0.32607
12:00:42|0.3261
12:00:43|0.32622
12:00:45|0.32626
12:00:47|0.32623
12:00:49|0.32627
12:00:51|0.32629
12:00:52|0.32634
12:00:54|0.32634
12:00:56|0.3265
12:00:57|0.32656
12:00:58|0.32702
12:01:00|0.32686
12:01:01|0.32686
12:01:03|0.3269
12:01:04|0.32686
12:01:07|0.32686
12:01:09|0.327
12:01:10|0.32713
12:01:11|0.32707
12:01:13|0.32705
12:01:14|0.32724
12:01:15|0.3272
12:01:17|0.32739
12:01:20|0.32762
12:01:21|0.32757
12:01:23|0.32763
12:01:25|0.32781
12:01:26|0.32792
12:01:27|0.328
12:01:28|0.32792
12:01:31|0.32802
12:01:33|0.32813
12:01:34|0.32814
12:01:36|0.32825
12:01:37|0.32841
12:01:39|0.32859
12:01:40|0.32843
12:01:41|0.3286
12:01:42|0.3285
12:01:43|0.32842
12:01:44|0.32842
12:01:46|0.328
12:01:47|0.32787
12:01:49|0.32828
12:01:52|0.32822
12:01:53|0.3286
12:01:55|0.32833
12:01:58|0.32876
12:02:01|0.3284
12:02:02|0.32843
12:02:04|0.32843
12:02:05|0.32833
12:02:07|0.32802
12:02:08|0.3281
12:02:11|0.32817
12:02:13|0.32814
12:02:14|0.32821
12:02:15|0.32824
12:02:16|0.32836
12:02:18|0.32839
12:02:19|0.32858
12:02:20|0.32858
12:02:21|0.32849
12:02:23|0.32863
12:02:24|0.32858
12:02:25|0.32858
12:02:26|0.32858
12:02:28|0.32858
12:02:30|0.32867
12:02:31|0.32867
12:02:32|0.32854
12:02:33|0.32865
12:02:34|0.32862
12:02:37|0.32839
12:02:39|0.32826
12:02:40|0.32842
12:02:41|0.32841
12:02:42|0.32838
12:02:44|0.32841
12:02:46|0.32835
12:02:47|0.32807
12:02:50|0.32797
12:02:51|0.32785
12:02:53|0.32793
12:02:55|0.32795
12:02:56|0.32794
12:02:58|0.32794
12:03:00|0.32793
12:03:02|0.32797
12:03:03|0.32818
12:03:05|0.32818
12:03:07|0.328
12:03:08|0.32796
12:03:10|0.32796
12:03:11|0.32795
12:03:13|0.32809
12:03:14|0.32812
12:03:16|0.32805
12:03:17|0.32796
12:03:18|0.32789
12:03:20|0.32788
12:03:22|0.32781
12:03:23|0.32794
12:03:25|0.32781
12:03:26|0.32781
12:03:27|0.32781
12:03:28|0.32781
12:03:29|0.32804
12:03:31|0.32796
12:03:32|0.32808
12:03:33|0.3281
12:03:34|0.32796
12:03:35|0.32807
12:03:37|0.32807
12:03:38|0.32807
12:03:39|0.32807
12:03:41|0.32807
12:03:43|0.328
12:03:44|0.32817
12:03:47|0.32817
12:03:48|0.32817
12:03:49|0.32817
12:03:51|0.32797
12:03:54|0.32797
12:03:56|0.32797
12:03:58|0.32816
12:04:00|0.32804
12:04:01|0.32822
12:04:04|0.32799
12:04:05|0.32785
12:04:08|0.32784
12:04:09|0.32782
12:04:13|0.32795
12:04:14|0.32785
12:04:16|0.32785
12:04:17|0.32774
12:04:19|0.32736
12:04:21|0.32745
12:04:23|0.32745
12:04:24|0.32736
12:04:25|0.32736
12:04:27|0.32736
12:04:28|0.32736
12:04:30|0.32736
12:04:31|0.32736
12:04:33|0.32742
12:04:35|0.32754
12:04:36|0.32754
12:04:37|0.32754
12:04:39|0.32749
12:04:40|0.32748
12:04:42|0.32748
12:04:43|0.32762
12:04:44|0.32762
12:04:45|0.32762
12:04:46|0.32744
12:04:48|0.32744
12:04:51|0.32761
12:04:54|0.32748
12:04:56|0.32748
12:04:57|0.32748
12:04:59|0.32758
12:05:01|0.32758
12:05:03|0.32754
12:05:06|0.3275
12:05:07|0.32769
12:05:08|0.32747
12:05:10|0.32756
12:05:11|0.32756
12:05:13|0.32756
12:05:14|0.32737
12:05:16|0.32737
12:05:18|0.32743
12:05:19|0.32743
12:05:21|0.32756
12:05:24|0.32756
12:05:26|0.32752
12:05:27|0.32753
12:05:30|0.32753
12:05:31|0.32753
12:05:32|0.32753
12:05:34|0.32753
12:05:35|0.32763
12:05:36|0.32768
12:05:37|0.32768
12:05:38|0.32768
12:05:40|0.32768
12:05:41|0.32768
12:05:42|0.32774
12:05:44|0.32765
12:05:45|0.32766
12:05:46|0.32782
12:05:48|0.32782
12:05:50|0.32782
12:05:52|0.32771
12:05:54|0.32795
12:05:56|0.32796
12:05:57|0.32789
12:05:59|0.32803
12:06:00|0.32803
12:06:02|0.32795
12:06:04|0.32796
12:06:05|0.32796
12:06:06|0.32796
12:06:08|0.32775
12:06:10|0.32765
12:06:12|0.32787
12:06:13|0.32795
12:06:14|0.32795
12:06:15|0.32796
12:06:16|0.32816
12:06:18|0.32809
12:06:19|0.32809
12:06:21|0.32809
12:06:22|0.32809
12:06:23|0.32811
12:06:25|0.32829
12:06:27|0.32839
12:06:28|0.32839
12:06:30|0.32839
12:06:31|0.32834
12:06:32|0.32839
12:06:34|0.32843
12:06:35|0.32849
12:06:36|0.32864
12:06:37|0.32858
12:06:39|0.32858
12:06:40|0.32858
12:06:41|0.3282
12:06:43|0.32834
12:06:44|0.32834
12:06:45|0.32859
12:06:46|0.32854
12:06:48|0.32854
12:06:49|0.32859
12:06:50|0.32859
12:06:51|0.32842
12:06:54|0.3285
12:06:59|0.32864
12:07:00|0.3286
12:07:01|0.3286
12:07:06|0.32854
12:07:08|0.32854
12:07:10|0.32817
12:07:12|0.32817
12:07:14|0.32817
12:07:15|0.3284
12:07:16|0.32838
12:07:18|0.32838
12:07:19|0.32835
12:07:20|0.32853
12:07:23|0.32853
12:07:25|0.32839
12:07:27|0.32839
12:07:28|0.32876
12:07:30|0.32876
12:07:31|0.32887
12:07:33|0.32887
12:07:34|0.3287
12:07:36|0.32863
12:07:37|0.32869
12:07:42|0.32857
12:07:44|0.32865
12:07:47|0.32865
12:07:49|0.32865
12:07:51|0.32853
12:07:51|0.32853
12:07:54|0.32844
12:07:56|0.32825
12:07:59|0.32825
12:08:01|0.32816
12:08:03|0.32808
12:08:08|0.32832
12:08:10|0.32813
12:08:12|0.32813
12:08:13|0.32813
12:08:16|0.32844
12:08:17|0.3283
12:08:19|0.32828
12:08:20|0.3282
12:08:22|0.3282
12:08:23|0.32826
12:08:24|0.32826
12:08:25|0.32817
12:08:26|0.32824
12:08:27|0.32824
12:08:29|0.32839
12:08:30|0.32839
12:08:33|0.32836
12:08:34|0.32836
12:08:37|0.32858
12:08:38|0.32858
12:08:40|0.32852
12:08:42|0.32852
12:08:43|0.32833
12:08:45|0.32838
12:08:46|0.32838
12:08:47|0.32838
12:08:49|0.3284
12:08:50|0.32855
12:08:51|0.3284
12:08:55|0.32844
12:08:56|0.32855
12:08:58|0.32858
12:08:59|0.32858
12:09:04|0.32849
12:09:05|0.32849
12:09:06|0.32841
12:09:09|0.32846
12:09:10|0.32846
12:09:11|0.32837
12:09:13|0.32846
12:09:14|0.32846
12:09:15|0.32851
12:09:17|0.32849
12:09:19|0.3286
12:09:20|0.3286
12:09:21|0.32858
12:09:24|0.32862
12:09:25|0.3283
12:09:26|0.3283
12:09:28|0.3283
12:09:29|0.32846
12:09:31|0.32844
12:09:33|0.32852
12:09:34|0.32858
12:09:36|0.32868
12:09:37|0.32868
12:09:39|0.32844
12:09:40|0.32844
12:09:42|0.32844
12:09:49|0.32847
12:09:50|0.32859
12:09:52|0.32827
12:09:53|0.32821
12:09:54|0.32825
12:09:55|0.32825
12:09:58|0.32811
12:10:00|0.32806
12:10:02|0.32824
12:10:05|0.32839
12:10:07|0.3285
12:10:09|0.32842
12:10:10|0.32811
12:10:12|0.32811
12:10:13|0.32811
12:10:14|0.32811
12:10:16|0.32811
12:10:17|0.32829
12:10:19|0.3283
12:10:20|0.32824
12:10:21|0.32824
12:10:24|0.32837
12:10:25|0.32829
12:10:27|0.32829
12:10:28|0.32829
12:10:29|0.32829
12:10:31|0.32844
12:10:33|0.32844
12:10:35|0.32865
12:10:37|0.32852
12:10:38|0.32852
12:10:39|0.32852
12:10:41|0.32852
12:10:42|0.32852
12:10:44|0.32852
12:10:44|0.32852
12:10:46|0.32852
12:10:47|0.32852
12:10:49|0.32852
12:10:50|0.32852
12:10:51|0.32852
12:10:52|0.32852
12:10:53|0.32852
12:10:55|0.32852
12:10:57|0.32871
12:11:00|0.32882
12:11:01|0.32872
12:11:02|0.32872
12:11:04|0.32859
12:11:05|0.32873
12:11:07|0.32872
12:11:09|0.32869
12:11:11|0.32848
12:11:13|0.32852
12:11:16|0.32852
12:11:17|0.32852
12:11:18|0.32852
12:11:19|0.32852
12:11:21|0.32825
12:11:22|0.32825
12:11:23|0.32832
12:11:25|0.32832
12:11:26|0.32837
12:11:27|0.32837
12:11:28|0.32841
12:11:30|0.32822
12:11:31|0.3282
12:11:33|0.32815
12:11:35|0.32841
12:11:36|0.32834
12:11:38|0.32817
12:11:39|0.32817
12:11:40|0.32821
12:11:41|0.32822
12:11:43|0.32823
12:11:45|0.32823
12:11:46|0.32823
12:11:48|0.32823
12:11:49|0.32821
12:11:50|0.32821
12:11:52|0.32838
12:11:53|0.32838
12:11:54|0.32838
12:11:55|0.32846
12:11:57|0.32845
12:12:00|0.32842
12:12:02|0.32834
12:12:05|0.32812
12:12:06|0.32828
12:12:08|0.32812
12:12:09|0.32812
12:12:11|0.32812
12:12:12|0.32822
12:12:13|0.32822
12:12:15|0.32825
12:12:18|0.3282
12:12:19|0.3282
12:12:20|0.3282
12:12:22|0.32812
12:12:23|0.32814
12:12:24|0.32814
12:12:26|0.32814
12:12:27|0.32814
12:12:29|0.32814
12:12:30|0.32812
12:12:32|0.32812
12:12:34|0.32809
12:12:35|0.32817
12:12:36|0.32809
12:12:38|0.32809
12:12:40|0.32809
12:12:42|0.32815
12:12:43|0.32815
12:12:44|0.32815
12:12:45|0.32815
12:12:46|0.32815
12:12:50|0.32814
12:12:51|0.32814
12:12:54|0.32814
12:12:56|0.32814
12:12:57|0.32814
12:13:01|0.32814
12:13:04|0.32818
12:13:07|0.32818
12:13:09|0.32828
12:13:10|0.32828
12:13:11|0.32828
12:13:13|0.32834
12:13:15|0.32839
12:13:17|0.32822
12:13:18|0.32822
12:13:20|0.32805
12:13:21|0.32806
12:13:24|0.3281
12:13:25|0.32805
12:13:27|0.32805
12:13:28|0.328
12:13:30|0.328
12:13:33|0.32792
12:13:35|0.32792
12:13:36|0.32785
12:13:37|0.32785
12:13:38|0.32785
12:13:40|0.32785
12:13:42|0.32773
12:13:43|0.3277
12:13:43|0.32773
12:13:46|0.32771
12:13:48|0.32771
12:13:49|0.32787
12:13:50|0.32787
12:13:52|0.32785
12:13:53|0.32777
12:13:54|0.32777
12:13:56|0.32771
12:13:57|0.32771
12:13:58|0.32771
12:14:00|0.32767
12:14:03|0.32768
12:14:05|0.32781
12:14:06|0.32769
12:14:08|0.32769
12:14:10|0.32769
12:14:11|0.32769
12:14:13|0.32769
12:14:15|0.32769
12:14:17|0.32774
12:14:18|0.32774
12:14:19|0.32771
12:14:23|0.32771
12:14:24|0.32735
12:14:25|0.32735
12:14:26|0.32738
12:14:27|0.32738
12:14:29|0.32735
12:14:30|0.32733
12:14:32|0.32733
12:14:34|0.32734
12:14:36|0.32734
12:14:38|0.32734
12:14:39|0.32733
12:14:41|0.32733
12:14:42|0.32686
12:14:44|0.32667
12:14:45|0.32687
12:14:46|0.32676
12:14:47|0.32676
12:14:49|0.32675
12:14:50|0.32683
12:14:51|0.3268
12:14:52|0.32692
12:14:54|0.32675
12:14:55|0.32675
12:14:56|0.32675
12:14:58|0.3269
12:14:59|0.3269
12:15:01|0.32698
12:15:03|0.32673
12:15:06|0.32726
12:15:07|0.32792
12:15:09|0.32772
12:15:12|0.3277
12:15:13|0.32789
12:15:15|0.32784
12:15:16|0.32778
12:15:17|0.3278
12:15:19|0.32794
12:15:21|0.32819
12:15:23|0.32809
12:15:25|0.32812
12:15:26|0.32812
12:15:27|0.32801
12:15:29|0.32801
12:15:30|0.32801
12:15:31|0.32775
12:15:32|0.32773
12:15:35|0.32767
12:15:37|0.32765
12:15:38|0.32767
12:15:41|0.32767
12:15:44|0.3279
12:15:45|0.32775
12:15:46|0.32765
12:15:49|0.3278
12:15:50|0.32746
12:15:51|0.32749
12:15:54|0.32749
12:15:56|0.32734
12:15:57|0.32744
12:15:59|0.32745
12:16:02|0.3275
12:16:04|0.3276
12:16:06|0.32705
12:16:07|0.32727
12:16:08|0.32705
12:16:09|0.32705
12:16:10|0.32705
12:16:12|0.32703
12:16:15|0.32701
12:16:16|0.32694
12:16:17|0.32641
12:16:19|0.32599
12:16:20|0.32583
12:16:22|0.32584
12:16:24|0.32636
12:16:27|0.32627
12:16:28|0.32627
12:16:29|0.32646
12:16:30|0.32641
12:16:32|0.32641
12:16:33|0.3263
12:16:36|0.3263
12:16:37|0.3263
12:16:38|0.32611
12:16:40|0.32611
12:16:41|0.32611
12:16:43|0.32634
12:16:45|0.32606
12:16:46|0.32611
12:16:48|0.32611
12:16:50|0.32642
12:16:52|0.32648
12:16:53|0.32647
12:16:54|0.32647
12:16:55|0.32642
12:16:57|0.32635
12:17:00|0.32635
12:17:03|0.32621
12:17:04|0.32618
12:17:06|0.3262
12:17:07|0.32612
12:17:09|0.32611
12:17:11|0.32611
12:17:13|0.32611
12:17:14|0.32604
12:17:16|0.32604
12:17:18|0.32612
12:17:19|0.3259
12:17:20|0.32589
12:17:22|0.32592
12:17:23|0.32595
12:17:25|0.32596
12:17:30|0.32603
12:17:31|0.32608
12:17:33|0.32608
12:17:34|0.32599
12:17:36|0.32596
12:17:37|0.32596
12:17:38|0.32596
12:17:40|0.32588
12:17:42|0.32583
12:17:43|0.32583
12:17:44|0.3258
12:17:45|0.3258
12:17:46|0.3258
12:17:48|0.32587
12:17:49|0.32577
12:17:51|0.32561
12:17:52|0.32561
12:17:53|0.32561
12:17:55|0.32561
12:17:56|0.32551
12:17:58|0.3255
12:18:01|0.32561
12:18:02|0.32575
12:18:05|0.32601
12:18:06|0.32609
12:18:07|0.32609
12:18:11|0.32624
12:18:12|0.32646
12:18:13|0.32639
12:18:15|0.32637
12:18:16|0.32637
12:18:18|0.32644
12:18:20|0.32655
12:18:21|0.32655
12:18:22|0.32673
12:18:25|0.32658
12:18:26|0.32664
12:18:27|0.32689
12:18:29|0.3266
12:18:30|0.3266
12:18:31|0.32675
12:18:33|0.32675
12:18:35|0.32675
12:18:37|0.32681
12:18:38|0.32651
12:18:39|0.32651
12:18:40|0.32651
12:18:42|0.32698
12:18:43|0.32698
12:18:45|0.32688
12:18:46|0.32675
12:18:48|0.32711
12:18:49|0.32722
12:18:50|0.32722
12:18:52|0.32722
12:18:53|0.32716
12:18:55|0.32721
12:18:56|0.32734
12:18:57|0.32734
12:18:58|0.32731
12:19:00|0.32722
12:19:01|0.32722
12:19:02|0.32732
12:19:05|0.32738
12:19:07|0.32724
12:19:09|0.32745
12:19:11|0.32766
12:19:13|0.3277
12:19:14|0.3277
12:19:15|0.32752
12:19:17|0.32786
12:19:18|0.32801
12:19:21|0.32801
12:19:23|0.32763
12:19:25|0.32763
12:19:26|0.3278
12:19:28|0.32769
12:19:29|0.3277
12:19:31|0.32794
12:19:32|0.32794
12:19:33|0.32794
12:19:35|0.32783
12:19:38|0.32788
12:19:40|0.32774
12:19:41|0.3278
12:19:43|0.3278
12:19:44|0.3278
12:19:46|0.3278
12:19:47|0.32782
12:19:48|0.32782
12:19:51|0.32802
12:19:53|0.32802
12:19:54|0.32819
12:19:56|0.32819
12:19:57|0.32818
12:19:58|0.32818
12:19:59|0.32815
12:20:01|0.3281
12:20:02|0.32819
12:20:03|0.32807
12:20:05|0.32802
12:20:07|0.3278
12:20:09|0.32774
12:20:10|0.32778
12:20:12|0.32778
12:20:13|0.3281
12:20:15|0.32818
12:20:17|0.32809
12:20:18|0.32809
12:20:19|0.32785
12:20:23|0.32802
12:20:24|0.32789
12:20:25|0.32788
12:20:26|0.32801
12:20:29|0.32812
12:20:31|0.32818
12:20:32|0.32829
12:20:34|0.32812
12:20:38|0.32835
12:20:39|0.32846
12:20:42|0.32849
12:20:43|0.32848
12:20:45|0.32848
12:20:46|0.32848
12:20:48|0.32848
12:20:49|0.32838
12:20:52|0.32849
12:20:55|0.32847
12:20:58|0.32809
12:20:59|0.32832
12:21:00|0.32832
12:21:02|0.32832
12:21:04|0.32828
12:21:05|0.32828
12:21:07|0.32828
12:21:09|0.32828
12:21:12|0.32825
12:21:13|0.32807
12:21:14|0.3282
12:21:15|0.32827
12:21:17|0.32815
12:21:19|0.32815
12:21:21|0.32815
12:21:22|0.32815
12:21:23|0.32816
12:21:25|0.32815
12:21:26|0.32815
12:21:27|0.32815
12:21:29|0.32849
12:21:30|0.32847
12:21:31|0.32847
12:21:32|0.32825
12:21:33|0.32825
12:21:34|0.32815
12:21:36|0.32815
12:21:37|0.32815
12:21:38|0.32791
12:21:39|0.32791
12:21:41|0.32803
12:21:42|0.32814
12:21:43|0.32815
12:21:44|0.32821
12:21:45|0.32822
12:21:48|0.3281
12:21:50|0.32831
12:21:51|0.32821
12:21:53|0.32821
12:21:54|0.32821
12:21:56|0.32821
12:21:57|0.32831
12:21:59|0.32831
12:22:00|0.32821
12:22:02|0.3281
12:22:04|0.32812
12:22:05|0.32813
12:22:09|0.32835
12:22:10|0.32835
12:22:12|0.32841
12:22:13|0.32852
12:22:15|0.32854
12:22:17|0.32855
12:22:18|0.32859
12:22:19|0.32859
12:22:21|0.32858
12:22:23|0.32874
12:22:24|0.32857
12:22:25|0.32832
12:22:27|0.32834
12:22:28|0.32835
12:22:30|0.32835
12:22:31|0.32836
12:22:32|0.32836
12:22:34|0.32836
12:22:35|0.32836
12:22:37|0.32855
12:22:38|0.32811
12:22:40|0.32845
12:22:41|0.3281
12:22:44|0.32816
12:22:46|0.32818
12:22:48|0.32812
12:22:49|0.32822
12:22:50|0.32822
12:22:52|0.32821
12:22:53|0.32846
12:22:54|0.3284
12:22:56|0.32826
12:22:58|0.32826
12:23:01|0.32826
12:23:02|0.32825
12:23:03|0.32793
12:23:04|0.32798
12:23:06|0.32798
12:23:09|0.32822
12:23:11|0.32788
12:23:13|0.32818
12:23:14|0.328
12:23:16|0.32785
12:23:17|0.3278
12:23:19|0.32775
12:23:20|0.32762
12:23:23|0.32765
12:23:24|0.32765
12:23:27|0.32741
12:23:29|0.32739
12:23:30|0.32739
12:23:32|0.32739
12:23:33|0.32739
12:23:36|0.3276
12:23:37|0.32764
12:23:38|0.32782
12:23:39|0.32782
12:23:40|0.32774
12:23:41|0.32774
12:23:42|0.32767
12:23:43|0.32767
12:23:44|0.32764
12:23:46|0.32751
12:23:47|0.32739
12:23:50|0.32745
12:23:52|0.3275
12:23:53|0.32755
12:23:55|0.32764
12:23:57|0.32764
12:23:58|0.32774
12:24:00|0.32774
12:24:01|0.32762
12:24:02|0.32762
12:24:04|0.32762
12:24:05|0.32769
12:24:06|0.32776
12:24:08|0.32769
12:24:11|0.32784
12:24:13|0.32784
12:24:14|0.32784
12:24:15|0.32783
12:24:17|0.32783
12:24:20|0.32784
12:24:21|0.32777
12:24:23|0.32777
12:24:24|0.32784
12:24:26|0.32784
12:24:27|0.32784
12:24:28|0.32784
12:24:30|0.32784
12:24:31|0.32778
12:24:32|0.32778
12:24:34|0.32784
12:24:36|0.32784
12:24:37|0.32808
12:24:39|0.32801
12:24:40|0.32799
12:24:44|0.32784
12:24:45|0.32784
12:24:46|0.32784
12:24:48|0.32773
12:24:50|0.32755
12:24:51|0.32763
12:24:53|0.32771
12:24:54|0.32771
12:24:56|0.32775
12:24:57|0.32775
12:24:59|0.32765
12:25:00|0.32769
12:25:02|0.32769
12:25:03|0.32769
12:25:04|0.32771
12:25:06|0.32785
12:25:07|0.3278
12:25:09|0.3278
12:25:12|0.32811
12:25:13|0.32811
12:25:15|0.32803
12:25:18|0.328
12:25:20|0.32799
12:25:22|0.32799
12:25:23|0.32799
12:25:25|0.32799
12:25:26|0.32799
12:25:27|0.32799
12:25:30|0.32792
12:25:32|0.32792
12:25:33|0.32792
12:25:35|0.32792
12:25:37|0.32782
12:25:40|0.32807
12:25:41|0.32785
12:25:43|0.32796
12:25:45|0.32796
12:25:47|0.32797
12:25:48|0.32812
12:25:50|0.32812
12:25:51|0.32826
12:25:53|0.32816
12:25:55|0.32816
12:25:57|0.32809
12:25:58|0.32797
12:26:00|0.32797
12:26:02|0.32788
12:26:03|0.32811
12:26:04|0.32811
12:26:05|0.32811
12:26:07|0.32811
12:26:08|0.32831
12:26:10|0.32837
12:26:11|0.32835
12:26:13|0.32836
12:26:14|0.32836
12:26:16|0.32836
12:26:17|0.32817
12:26:20|0.32796
12:26:21|0.328
12:26:23|0.32803
12:26:24|0.32803
12:26:26|0.32803
12:26:27|0.32806
12:26:29|0.32806
12:26:30|0.32802
12:26:32|0.32802
12:26:33|0.3279
12:26:35|0.32792
12:26:37|0.32792
12:26:38|0.32792
12:26:39|0.32803
12:26:41|0.32805
12:26:42|0.32819
12:26:43|0.32828
12:26:44|0.32828
12:26:46|0.32831
12:26:47|0.32833
12:26:48|0.32837
12:26:49|0.32812
12:26:52|0.32823
12:26:55|0.32835
12:26:56|0.32836
12:26:57|0.32835
12:26:59|0.3284
12:27:01|0.32835
12:27:02|0.32835
12:27:04|0.32823
12:27:05|0.32805
12:27:08|0.32805
12:27:09|0.32817
12:27:10|0.32818
12:27:11|0.32818
12:27:13|0.32818
12:27:15|0.32834
12:27:17|0.32838
12:27:18|0.32828
12:27:20|0.3281
12:27:23|0.32827
12:27:25|0.32827
12:27:26|0.32834
12:27:28|0.32834
12:27:29|0.32827
12:27:31|0.32822
12:27:33|0.3281
12:27:34|0.32825
12:27:36|0.32837
12:27:38|0.32827
12:27:39|0.32818
12:27:42|0.32825
12:27:43|0.32826
12:27:45|0.32826
12:27:47|0.32828
12:27:48|0.32834
12:27:50|0.32834
12:27:51|0.32817
12:27:53|0.32808
12:27:54|0.32805
12:27:56|0.32826
12:27:58|0.32817
12:27:59|0.32817
12:28:01|0.32814
12:28:02|0.32814
12:28:03|0.32825
12:28:06|0.32825
12:28:08|0.32825
12:28:11|0.32833
12:28:13|0.32832
12:28:15|0.32842
12:28:18|0.32853
12:28:23|0.32871
12:28:24|0.32884
12:28:25|0.32899
12:28:27|0.32898
12:28:28|0.32911
12:28:30|0.32886
12:28:32|0.32884
12:28:33|0.32855
12:28:34|0.32853
12:28:36|0.32865
12:28:38|0.32863
12:28:40|0.32859
12:28:42|0.32859
12:28:44|0.32868
12:28:45|0.32868
12:28:47|0.32868
12:28:48|0.32875
12:28:49|0.32875
12:28:51|0.32875
12:28:52|0.32862
12:28:53|0.32862
12:28:54|0.32862
12:28:57|0.32862
12:28:59|0.32883
12:29:00|0.32883
12:29:02|0.3288
12:29:03|0.3288
12:29:04|0.32892
12:29:06|0.32892
12:29:07|0.32892
12:29:08|0.3289
12:29:10|0.3289
12:29:12|0.32885
12:29:13|0.32885
12:29:15|0.32885
12:29:16|0.32829
12:29:18|0.32841
12:29:19|0.32848
12:29:21|0.32852
12:29:23|0.32852
12:29:24|0.32852
12:29:26|0.32834
12:29:28|0.3283
12:29:29|0.3283
12:29:30|0.32826
12:29:32|0.32826
12:29:33|0.32817
12:29:34|0.32817
12:29:36|0.32817
12:29:37|0.32809
12:29:39|0.32809
12:29:40|0.32808
12:29:41|0.32832
12:29:43|0.32883
12:29:44|0.32903
12:29:45|0.3292
12:29:47|0.32879
12:29:48|0.329
12:29:49|0.32903
12:29:51|0.32903
12:29:52|0.32922
12:29:54|0.32939
12:29:55|0.32924
12:29:57|0.32931
12:29:58|0.32931
12:29:59|0.32934
12:30:01|0.32964
12:30:03|0.32949
12:30:05|0.32921
12:30:06|0.32974
12:30:07|0.32945
12:30:09|0.32968
12:30:11|0.32929
12:30:13|0.32962
12:30:14|0.32935
12:30:16|0.32932
12:30:17|0.32969
12:30:20|0.32966
12:30:21|0.32966
12:30:23|0.32916
12:30:25|0.32887
12:30:26|0.3288
12:30:28|0.32863
12:30:30|0.3288
12:30:33|0.32947
12:30:35|0.32902
12:30:36|0.32922
12:30:37|0.32918
12:30:38|0.32926
12:30:39|0.32914
12:30:40|0.32926
12:30:42|0.32904
12:30:44|0.32921
12:30:45|0.32921
12:30:46|0.32921
12:30:47|0.32921
12:30:49|0.32926
12:30:50|0.32921
12:30:52|0.32921
12:30:53|0.32926
12:30:54|0.32926
12:30:55|0.32911
12:30:56|0.32911
12:30:58|0.32947
12:30:59|0.32941
12:31:00|0.32963
12:31:01|0.32964
12:31:03|0.32982
12:31:05|0.32964
12:31:07|0.32979
12:31:08|0.33002
12:31:09|0.3297
12:31:11|0.32977
12:31:12|0.32968
12:31:13|0.32968
12:31:14|0.32965
12:31:15|0.32982
12:31:17|0.32983
12:31:19|0.32982
12:31:22|0.33003
12:31:24|0.32953
12:31:27|0.32921
12:31:28|0.32925
12:31:30|0.32924
12:31:32|0.32909
12:31:34|0.329
12:31:35|0.32925
12:31:41|0.32935
12:31:43|0.32927
12:31:44|0.32911
12:31:46|0.32937
12:31:47|0.32937
12:31:48|0.32948
12:31:50|0.32906
12:31:51|0.32911
12:31:53|0.32911
12:31:55|0.32932
12:31:57|0.32938
12:31:59|0.32952
12:32:02|0.32952
12:32:03|0.32952
12:32:05|0.32951
12:32:06|0.32935
12:32:07|0.32927
12:32:08|0.32927
12:32:10|0.32927
12:32:11|0.32956
12:32:12|0.32947
12:32:14|0.32937
12:32:16|0.32928
12:32:19|0.32928
12:32:21|0.32957
12:32:23|0.32955
12:32:24|0.32927
12:32:27|0.32907
12:32:29|0.32928
12:32:30|0.32909
12:32:31|0.32914
12:32:34|0.32928
12:32:36|0.32928
12:32:37|0.32929
12:32:38|0.32928
12:32:39|0.32928
12:32:42|0.3292
12:32:43|0.3288
12:32:44|0.32855
12:32:45|0.32899
12:32:47|0.32881
12:32:49|0.32875
12:32:50|0.32891
12:32:51|0.32878
12:32:52|0.32842
12:32:53|0.32863
12:32:55|0.32865
12:32:56|0.32867
12:32:58|0.32875
12:32:59|0.32874
12:33:00|0.32854
12:33:01|0.32882
12:33:03|0.32879
12:33:04|0.32879
12:33:05|0.32867
12:33:08|0.32823
12:33:09|0.32825
12:33:10|0.32825
12:33:11|0.32852
12:33:13|0.32852
12:33:14|0.32864
12:33:16|0.32857
12:33:17|0.32857
12:33:20|0.3287
12:33:21|0.32879
12:33:22|0.32879
12:33:23|0.32879
12:33:25|0.32869
12:33:29|0.32853
12:33:31|0.32853
12:33:32|0.32853
12:33:33|0.32853
12:33:35|0.32831
12:33:36|0.32837
12:33:37|0.32845
12:33:39|0.32864
12:33:41|0.32864
12:33:43|0.32865
12:33:45|0.32865
12:33:46|0.3287
12:33:48|0.3289
12:33:51|0.32879
12:33:52|0.32894
12:33:53|0.32894
12:33:54|0.32897
12:33:57|0.32897
12:33:58|0.32874
12:33:59|0.32879
12:34:01|0.32868
12:34:02|0.32868
12:34:04|0.3288
12:34:06|0.32846
12:34:07|0.32855
12:34:10|0.32887
12:34:12|0.32905
12:34:13|0.32905
12:34:15|0.32905
12:34:16|0.32905
12:34:18|0.32885
12:34:20|0.32842
12:34:24|0.32894
12:34:26|0.32894
12:34:28|0.32912
12:34:31|0.32894
12:34:33|0.32895
12:34:34|0.32893
12:34:35|0.32894
12:34:37|0.32894
12:34:39|0.32902
12:34:41|0.32905
12:34:44|0.32905
12:34:45|0.32923
12:34:47|0.32923
12:34:48|0.32923
12:34:50|0.32867
12:34:51|0.32867
12:34:52|0.32885
12:34:53|0.32885
12:34:55|0.32892
12:34:56|0.32892
12:34:58|0.32892
12:34:59|0.32892
12:35:00|0.32906
12:35:02|0.32906
12:35:04|0.32906
12:35:05|0.32903
12:35:07|0.32902
12:35:09|0.32894
12:35:10|0.32899
12:35:12|0.32899
12:35:14|0.32899
12:35:15|0.32899
12:35:16|0.32899
12:35:17|0.32856
12:35:20|0.32876
12:35:22|0.32876
12:35:23|0.32885
12:35:25|0.32885
12:35:27|0.32897
12:35:28|0.3291
12:35:30|0.3291
12:35:32|0.3291
12:35:33|0.32925
12:35:34|0.32929
12:35:36|0.32928
12:35:37|0.32934
12:35:40|0.32928
12:35:41|0.32939
12:35:43|0.32952
12:35:45|0.32919
12:35:46|0.32919
12:35:47|0.32919
12:35:49|0.32923
12:35:52|0.32917
12:35:54|0.32952
12:35:56|0.32947
12:35:57|0.32943
12:36:00|0.32961
12:36:01|0.32961
12:36:02|0.32961
12:36:05|0.32961
12:36:06|0.32962
12:36:10|0.32962
12:36:12|0.32988
12:36:13|0.32993
12:36:14|0.32964
12:36:16|0.32964
12:36:18|0.3297
12:36:19|0.3297
12:36:22|0.32969
12:36:24|0.32971
12:36:26|0.32969
12:36:28|0.32969
12:36:30|0.32969
12:36:32|0.32971
12:36:34|0.32952
12:36:36|0.32953
12:36:37|0.32946
12:36:39|0.32949
12:36:40|0.32985
12:36:42|0.33008
12:36:43|0.33001
12:36:44|0.33
12:36:45|0.33012
12:36:47|0.33012
12:36:48|0.33032
12:36:50|0.33006
12:36:52|0.33006
12:36:53|0.33006
12:36:54|0.33006
12:36:55|0.33001
12:36:57|0.33
12:36:58|0.33
12:36:59|0.33
12:37:00|0.32998
12:37:02|0.33015
12:37:04|0.33001
12:37:06|0.33012
12:37:07|0.33001
12:37:09|0.33025
12:37:10|0.33025
12:37:12|0.33025
12:37:13|0.33025
12:37:15|0.33022
12:37:17|0.33026
12:37:18|0.33019
12:37:19|0.33014
12:37:20|0.33012
12:37:24|0.33015
12:37:26|0.33023
12:37:28|0.33012
12:37:30|0.33037
12:37:32|0.3302
12:37:33|0.33035
12:37:35|0.33027
12:37:36|0.33027
12:37:38|0.33027
12:37:39|0.33028
12:37:39|0.33028
12:37:41|0.33028
12:37:43|0.33037
12:37:45|0.33033
12:37:47|0.33028
12:37:48|0.33013
12:37:49|0.33013
12:37:51|0.33013
12:37:53|0.33015
12:37:55|0.33002
12:37:57|0.3301
12:37:59|0.33023
12:38:00|0.33009
12:38:01|0.33009
12:38:02|0.33009
12:38:04|0.32978
12:38:06|0.33004
12:38:07|0.33012
12:38:08|0.33016
12:38:09|0.33036
12:38:11|0.33036
12:38:12|0.33024
12:38:14|0.33039
12:38:15|0.33025
12:38:18|0.33026
12:38:20|0.33025
12:38:21|0.33027
12:38:22|0.33027
12:38:24|0.33015
12:38:27|0.33015
12:38:28|0.33037
12:38:31|0.33032
12:38:33|0.33009
12:38:34|0.33009
12:38:35|0.33009
12:38:37|0.33009
12:38:40|0.33
12:38:41|0.33
12:38:43|0.33
12:38:45|0.33002
12:38:46|0.33003
12:38:47|0.33017
12:38:48|0.33006
12:38:50|0.33006
12:38:51|0.33017
12:38:52|0.33017
12:38:53|0.33019
12:38:55|0.33026
12:38:56|0.33021
12:38:58|0.33019
12:38:59|0.33022
12:39:00|0.3303
12:39:02|0.33016
12:39:03|0.33009
12:39:06|0.33009
12:39:07|0.33
12:39:09|0.32988
12:39:10|0.32979
12:39:11|0.32979
12:39:14|0.32979
12:39:17|0.3296
12:39:18|0.32967
12:39:19|0.32985
12:39:22|0.32983
12:39:25|0.32984
12:39:28|0.32994
12:39:31|0.33018
12:39:32|0.33015
12:39:35|0.3301
12:39:36|0.32996
12:39:38|0.32996
12:39:39|0.33007
12:39:41|0.33007
12:39:42|0.32985
12:39:44|0.3296
12:39:45|0.3296
12:39:46|0.32963
12:39:48|0.32963
12:39:50|0.32963
12:39:51|0.32963
12:39:52|0.32963
12:39:54|0.32963
12:39:55|0.32967
12:39:57|0.32967
12:39:59|0.3297
12:40:00|0.32957
12:40:02|0.32946
12:40:03|0.32936
12:40:04|0.3293
12:40:05|0.3293
12:40:06|0.3295
12:40:08|0.3295
12:40:09|0.32925
12:40:10|0.32903
12:40:11|0.32903
12:40:12|0.32903
12:40:13|0.32906
12:40:15|0.32906
12:40:18|0.32927
12:40:20|0.32919
12:40:22|0.32934
12:40:23|0.32907
12:40:24|0.32908
12:40:26|0.32908
12:40:29|0.32908
12:40:30|0.32908
12:40:31|0.32919
12:40:33|0.32919
12:40:34|0.3293
12:40:35|0.3293
12:40:37|0.3293
12:40:38|0.32901
12:40:40|0.32897
12:40:44|0.3288
12:40:46|0.32884
12:40:47|0.32884
12:40:49|0.32893
12:40:51|0.32893
12:40:52|0.32888
12:40:54|0.32899
12:40:56|0.32889
12:40:57|0.32884
12:40:58|0.32884
12:41:00|0.32884
12:41:01|0.32884
12:41:02|0.32884
12:41:04|0.32904
12:41:05|0.329
12:41:06|0.32881
12:41:08|0.32881
12:41:09|0.32884
12:41:10|0.32884
12:41:12|0.32914
12:41:13|0.329
12:41:14|0.329
12:41:16|0.329
12:41:17|0.329
12:41:19|0.32904
12:41:20|0.32906
12:41:22|0.32906
12:41:23|0.32903
12:41:24|0.32903
12:41:26|0.32901
12:41:29|0.32886
12:41:30|0.32879
12:41:33|0.32873
12:41:35|0.32873
12:41:36|0.32882
12:41:37|0.32882
12:41:39|0.32882
12:41:42|0.329
12:41:44|0.329
12:41:45|0.32898
12:41:46|0.32898
12:41:47|0.32898
12:41:48|0.32903
12:41:50|0.32919
12:41:53|0.32919
12:41:54|0.32919
12:41:56|0.32919
12:41:57|0.32919
12:41:59|0.32918
12:42:01|0.3293
12:42:03|0.32926
12:42:05|0.32926
12:42:06|0.32925
12:42:07|0.32925
12:42:08|0.32925
12:42:10|0.32925
12:42:11|0.32925
12:42:12|0.32929
12:42:14|0.32929
12:42:15|0.32926
12:42:16|0.32926
12:42:18|0.32926
12:42:19|0.32926
12:42:21|0.32927
12:42:22|0.32927
12:42:23|0.32936
12:42:25|0.32927
12:42:26|0.32927
12:42:30|0.32914
12:42:33|0.32908
12:42:35|0.32927
12:42:36|0.32921
12:42:38|0.32921
12:42:39|0.32921
12:42:41|0.32924
12:42:43|0.32927
12:42:46|0.32909
12:42:47|0.32909
12:42:49|0.32909
12:42:51|0.32909
12:42:53|0.32909
12:42:54|0.32947
12:42:56|0.32947
12:42:57|0.32947
12:42:58|0.32947
12:42:59|0.32947
12:43:01|0.32947
12:43:02|0.32939
12:43:04|0.32939
12:43:05|0.32939
12:43:06|0.32939
12:43:08|0.32939
12:43:10|0.32935
12:43:10|0.32935
12:43:12|0.32935
12:43:13|0.32928
12:43:15|0.32932
12:43:16|0.32932
12:43:19|0.32929
12:43:21|0.32929
12:43:22|0.32926
12:43:25|0.32926
12:43:26|0.32931
12:43:27|0.32923
12:43:30|0.32923
12:43:32|0.32923
12:43:34|0.32923
12:43:36|0.32923
12:43:38|0.32923
12:43:39|0.32923
12:43:41|0.32923
12:43:42|0.32923
12:43:44|0.32923
12:43:45|0.32923
12:43:47|0.32923
12:43:48|0.32923
12:43:50|0.32928
12:43:52|0.32923
12:43:53|0.32923
12:43:55|0.32923
12:43:58|0.32923
12:43:59|0.32923
12:44:01|0.32916
12:44:02|0.32926
12:44:03|0.32932
12:44:06|0.32939
12:44:08|0.32954
12:44:10|0.32928
12:44:11|0.32931
12:44:12|0.32928
12:44:14|0.32928
12:44:15|0.32954
12:44:17|0.32936
12:44:18|0.32936
12:44:20|0.32936
12:44:21|0.32943
12:44:22|0.32943
12:44:23|0.32929
12:44:24|0.32944
12:44:26|0.32944
12:44:28|0.32927
12:44:30|0.32927
12:44:31|0.32927
12:44:35|0.32922
12:44:38|0.32905
12:44:40|0.32906
12:44:42|0.32902
12:44:43|0.3293
12:44:45|0.3293
12:44:46|0.3293
12:44:48|0.3293
12:44:49|0.3293
12:44:50|0.3293
12:44:52|0.3293
12:44:54|0.32954
12:44:55|0.32954
12:44:56|0.32954
12:44:58|0.32966
12:45:01|0.32987
12:45:02|0.32985
12:45:04|0.3299
12:45:05|0.32939
12:45:07|0.3293
12:45:09|0.32927
12:45:10|0.32927
12:45:11|0.32939
12:45:12|0.32939
12:45:14|0.32942
12:45:15|0.32929
12:45:17|0.32928
12:45:18|0.32928
12:45:20|0.32928
12:45:21|0.32928
12:45:23|0.32928
12:45:24|0.32931
12:45:25|0.32938
12:45:26|0.32927
12:45:28|0.32927
12:45:29|0.32927
12:45:32|0.32943
12:45:34|0.32955
12:45:35|0.32955
12:45:37|0.32955
12:45:39|0.32955
12:45:42|0.32955
12:45:43|0.32931
12:45:44|0.32932
12:45:45|0.32932
12:45:47|0.32932
12:45:48|0.32932
12:45:51|0.32932
12:45:52|0.32926
12:45:53|0.32926
12:45:54|0.32926
12:45:56|0.32915
12:45:58|0.32884
12:46:05|0.32879
12:46:06|0.32882
12:46:07|0.32882
12:46:08|0.32882
12:46:09|0.32882
12:46:13|0.32882
12:46:15|0.32859
12:46:16|0.32859
12:46:17|0.32863
12:46:18|0.32846
12:46:20|0.32846
12:46:22|0.3284
12:46:23|0.32826
12:46:25|0.32831
12:46:26|0.32835
12:46:27|0.32835
12:46:29|0.32841
12:46:30|0.32841
12:46:32|0.32854
12:46:34|0.32842
12:46:36|0.32842
12:46:39|0.32838
12:46:41|0.32838
12:46:42|0.32815
12:46:44|0.32808
12:46:47|0.32808
12:46:47|0.32815
12:46:50|0.32815
12:46:51|0.32821
12:46:53|0.32821
12:46:54|0.32806
12:46:56|0.32775
12:46:57|0.32781
12:47:00|0.32781
12:47:02|0.32781
12:47:04|0.32813
12:47:05|0.32788
12:47:07|0.32818
12:47:09|0.3283
12:47:11|0.32818
12:47:12|0.32818
12:47:13|0.32814
12:47:15|0.32815
12:47:16|0.32813
12:47:17|0.32799
12:47:18|0.32799
12:47:19|0.3282
12:47:21|0.3282
12:47:22|0.3282
12:47:25|0.328
12:47:26|0.328
12:47:27|0.3283
12:47:28|0.3281
12:47:30|0.3281
12:47:32|0.32819
12:47:34|0.3282
12:47:36|0.32826
12:47:38|0.32826
12:47:40|0.32818
12:47:42|0.32806
12:47:44|0.32806
12:47:45|0.32806
12:47:50|0.32807
12:47:51|0.32807
12:47:53|0.32817
12:47:54|0.32817
12:47:56|0.32817
12:47:58|0.32817
12:48:00|0.32817
12:48:01|0.32829
12:48:02|0.32829
12:48:04|0.32818
12:48:05|0.32833
12:48:07|0.32833
12:48:09|0.32819
12:48:11|0.32834
12:48:12|0.32824
12:48:13|0.32824
12:48:14|0.32807
12:48:16|0.32821
12:48:17|0.32821
12:48:19|0.32806
12:48:20|0.32826
12:48:23|0.32826
12:48:24|0.32811
12:48:26|0.32825
12:48:27|0.32812
12:48:28|0.32812
12:48:29|0.32812
12:48:31|0.32813
12:48:32|0.32808
12:48:34|0.32808
12:48:36|0.32848
12:48:39|0.32851
12:48:41|0.32859
12:48:42|0.32859
12:48:45|0.32862
12:48:47|0.32831
12:48:49|0.32831
12:48:51|0.32851
12:48:53|0.3283
12:48:54|0.32831
12:48:56|0.32859
12:48:57|0.32862
12:48:58|0.32853
12:49:00|0.32853
12:49:03|0.32833
12:49:04|0.32843
12:49:06|0.32831
12:49:07|0.32839
12:49:08|0.32827
12:49:09|0.32825
12:49:11|0.32825
12:49:12|0.32823
12:49:13|0.32839
12:49:14|0.32839
12:49:16|0.32841
12:49:18|0.32822
12:49:20|0.32818
12:49:21|0.3281
12:49:22|0.3281
12:49:23|0.32802
12:49:25|0.32811
12:49:27|0.32811
12:49:29|0.3281
12:49:31|0.3281
12:49:32|0.3281
12:49:35|0.32827
12:49:37|0.32836
12:49:38|0.32837
12:49:39|0.32837
12:49:41|0.32848
12:49:42|0.32848
12:49:43|0.32829
12:49:45|0.32827
12:49:46|0.32827
12:49:48|0.32827
12:49:50|0.32831
12:49:51|0.32845
12:49:52|0.32819
12:49:54|0.32819
12:49:55|0.32819
12:49:57|0.32816
12:49:58|0.32791
12:50:02|0.32791
12:50:04|0.32781
12:50:05|0.32778
12:50:06|0.3279
12:50:09|0.32788
12:50:10|0.32791
12:50:12|0.32791
12:50:14|0.3279
12:50:15|0.3279
12:50:17|0.3279
12:50:18|0.3277
12:50:19|0.32786
12:50:21|0.32786
12:50:22|0.32782
12:50:24|0.32793
12:50:26|0.32791
12:50:29|0.32795
12:50:30|0.32795
12:50:31|0.32796
12:50:34|0.32788
12:50:37|0.32757
12:50:39|0.3276
12:50:40|0.32744
12:50:42|0.32755
12:50:44|0.32755
12:50:45|0.32755
12:50:47|0.32755
12:50:48|0.32755
12:50:50|0.32755
12:50:51|0.32767
12:50:52|0.3275
12:50:54|0.32748
12:50:56|0.32748
12:50:57|0.32732
12:50:59|0.327
12:51:00|0.32694
12:51:03|0.32708
12:51:09|0.32699
12:51:11|0.32696
12:51:13|0.32707
12:51:14|0.32698
12:51:16|0.3272
12:51:17|0.32702
12:51:19|0.32691
12:51:20|0.32706
12:51:21|0.32706
12:51:23|0.32696
12:51:24|0.32707
12:51:26|0.32707
12:51:27|0.32717
12:51:28|0.3275
12:51:31|0.32765
12:51:32|0.32757
12:51:34|0.32748
12:51:37|0.3276
12:51:39|0.32744
12:51:41|0.32705
12:51:42|0.3273
12:51:45|0.3273
12:51:46|0.32762
12:51:48|0.32763
12:51:51|0.32757
12:51:53|0.32731
12:51:54|0.32731
12:51:57|0.32749
12:51:58|0.32749
12:52:00|0.32743
12:52:01|0.32764
12:52:02|0.32754
12:52:03|0.32754
12:52:06|0.32754
12:52:07|0.32781
12:52:08|0.32792
12:52:10|0.32795
12:52:12|0.32799
12:52:14|0.32799
12:52:15|0.32799
12:52:17|0.32799
12:52:18|0.32799
12:52:20|0.32797
12:52:23|0.32797
12:52:25|0.32783
12:52:26|0.32787
12:52:28|0.32784
12:52:29|0.32777
12:52:31|0.32777
12:52:33|0.32762
12:52:34|0.32744
12:52:35|0.32748
12:52:38|0.32748
12:52:39|0.32761
12:52:42|0.32748
12:52:44|0.3276
12:52:46|0.32759
12:52:47|0.32755
12:52:49|0.32787
12:52:51|0.32787
12:52:52|0.32787
12:52:56|0.32781
12:52:57|0.32787
12:52:59|0.32787
12:53:01|0.32791
12:53:02|0.32791
12:53:04|0.32791
12:53:05|0.32765
12:53:07|0.32771
12:53:08|0.32764
12:53:10|0.32767
12:53:11|0.3276
12:53:16|0.32761
12:53:17|0.32753
12:53:19|0.32753
12:53:20|0.32753
12:53:21|0.32761
12:53:23|0.32762
12:53:24|0.32762
12:53:25|0.32762
12:53:26|0.32768
12:53:28|0.32768
12:53:29|0.32768
12:53:30|0.3277
12:53:31|0.32761
12:53:33|0.32741
12:53:34|0.32754
12:53:35|0.3276
12:53:38|0.32762
12:53:40|0.32762
12:53:42|0.32762
12:53:43|0.32762
12:53:46|0.32773
12:53:48|0.32773
12:53:49|0.32771
12:53:50|0.32771
12:53:52|0.3277
12:53:53|0.32771
12:53:55|0.32771
12:53:56|0.32788
12:53:57|0.32774
12:53:59|0.32798
12:54:01|0.32809
12:54:02|0.32809
12:54:04|0.32809
12:54:05|0.32808
12:54:06|0.32808
12:54:08|0.32808
12:54:09|0.32801
12:54:11|0.32802
12:54:12|0.32802
12:54:17|0.32797
12:54:18|0.32775
12:54:20|0.32775
12:54:21|0.32786
12:54:22|0.32789
12:54:24|0.32754
12:54:25|0.32762
12:54:26|0.32777
12:54:28|0.32777
12:54:30|0.32805
12:54:31|0.32805
12:54:32|0.32807
12:54:34|0.32807
12:54:35|0.32807
12:54:37|0.32807
12:54:39|0.32807
12:54:41|0.3281
12:54:43|0.3281
12:54:44|0.3281
12:54:47|0.3281
12:54:50|0.32786
12:54:51|0.32787
12:54:52|0.3278
12:54:53|0.3278
12:54:54|0.32772
12:54:57|0.32789
12:54:59|0.32787
12:55:01|0.32787
12:55:01|0.32787
12:55:04|0.3277
12:55:06|0.32779
12:55:08|0.32778
12:55:13|0.32787
12:55:14|0.32789
12:55:16|0.32789
12:55:18|0.32788
12:55:19|0.32788
12:55:23|0.32788
12:55:24|0.32786
12:55:26|0.32746
12:55:27|0.32757
12:55:28|0.32757
12:55:30|0.32757
12:55:31|0.32757
12:55:32|0.32757
12:55:34|0.32769
12:55:35|0.32769
12:55:36|0.32769
12:55:37|0.32766
12:55:38|0.32766
12:55:41|0.32766
12:55:43|0.32767
12:55:45|0.32767
12:55:47|0.32766
12:55:50|0.32766
12:55:51|0.32767
12:55:52|0.32776
12:55:53|0.32776
12:55:55|0.32769
12:55:57|0.32769
12:55:58|0.32739
12:56:00|0.3273
12:56:01|0.3273
12:56:02|0.32729
12:56:04|0.32742
12:56:05|0.32742
12:56:08|0.32744
12:56:10|0.32744
12:56:11|0.32735
12:56:12|0.32728
12:56:14|0.32736
12:56:15|0.32731
12:56:17|0.3273
12:56:18|0.32716
12:56:19|0.32716
12:56:20|0.32714
12:56:22|0.32717
12:56:24|0.32717
12:56:26|0.32729
12:56:26|0.32727
12:56:28|0.32731
12:56:29|0.32731
12:56:30|0.32731
12:56:32|0.32734
12:56:34|0.32735
12:56:35|0.32734
12:56:38|0.32734
12:56:40|0.32734
12:56:41|0.32734
12:56:43|0.32734
12:56:46|0.32747
12:56:47|0.32748
12:56:48|0.32753
12:56:50|0.32753
12:56:51|0.32761
12:56:53|0.32763
12:56:54|0.32759
12:56:55|0.32756
12:56:57|0.32767
12:56:58|0.32767
12:57:01|0.32767
12:57:03|0.32756
12:57:04|0.32756
12:57:06|0.32756
12:57:07|0.32764
12:57:09|0.32765
12:57:10|0.32765
12:57:12|0.32753
12:57:13|0.32753
12:57:14|0.3277
12:57:16|0.3277
12:57:17|0.32758
12:57:18|0.3276
12:57:20|0.32764
12:57:22|0.32764
12:57:24|0.32772
12:57:25|0.32755
12:57:27|0.32734
12:57:28|0.32715
12:57:29|0.32724
12:57:31|0.32724
12:57:33|0.32725
12:57:34|0.32716
12:57:36|0.32716
12:57:37|0.32726
12:57:39|0.32707
12:57:40|0.32703
12:57:41|0.32703
12:57:43|0.32703
12:57:45|0.32686
12:57:48|0.32686
12:57:50|0.3272
12:57:51|0.32733
12:57:53|0.32735
12:57:55|0.32744
12:57:56|0.32747
12:57:57|0.32753
12:57:59|0.32762
12:58:01|0.32767
12:58:03|0.32743
12:58:04|0.32741
12:58:07|0.32764
12:58:09|0.32764
12:58:10|0.32757
12:58:11|0.32757
12:58:12|0.32776
12:58:13|0.32776
12:58:16|0.32785
12:58:18|0.32769
12:58:22|0.32792
12:58:24|0.32784
12:58:25|0.32784
12:58:26|0.32784
12:58:28|0.32776
12:58:30|0.32776
12:58:31|0.32773
12:58:32|0.32773
12:58:34|0.32773
12:58:35|0.32772
12:58:37|0.32777
12:58:39|0.32777
12:58:40|0.32783
12:58:41|0.32783
12:58:45|0.32792
12:58:47|0.32779
12:58:50|0.32765
12:58:52|0.32767
12:58:54|0.32766
12:58:55|0.32766
12:58:57|0.32766
12:58:58|0.32766
12:59:00|0.32766
12:59:01|0.32766
12:59:04|0.32766
12:59:05|0.3277
12:59:06|0.32789
12:59:09|0.32796
12:59:10|0.32796
12:59:12|0.32802
12:59:13|0.32785
12:59:14|0.32748
12:59:16|0.32748
12:59:17|0.32748
12:59:19|0.32744
12:59:21|0.32744
12:59:22|0.32731
12:59:23|0.32731
12:59:25|0.32727
12:59:26|0.32727
12:59:28|0.32734
12:59:29|0.3273
12:59:31|0.32734
12:59:32|0.3273
12:59:33|0.32729
12:59:34|0.32729
12:59:36|0.32725
12:59:38|0.32721
12:59:39|0.32709
12:59:42|0.32697
12:59:45|0.32697
12:59:46|0.32691
12:59:48|0.32691
12:59:50|0.32699
12:59:52|0.32709
12:59:53|0.32709
12:59:54|0.32711
12:59:56|0.32711
12:59:57|0.32725
13:00:00|0.32725
13:00:02|0.32725
13:00:03|0.32712
13:00:04|0.32701
13:00:06|0.327
13:00:07|0.32691
13:00:09|0.32692
13:00:10|0.32701
13:00:12|0.32701
13:00:13|0.32714
13:00:15|0.32714
13:00:16|0.32708
13:00:18|0.32707
13:00:19|0.32709
13:00:20|0.32708
13:00:21|0.32708
13:00:23|0.32698
13:00:24|0.32707
13:00:25|0.32707
13:00:26|0.32713
13:00:27|0.32704
13:00:28|0.32704
13:00:31|0.32704
13:00:32|0.32742
13:00:33|0.32742
13:00:34|0.32742
13:00:37|0.32742
13:00:38|0.32731
13:00:39|0.32731
13:00:40|0.32731
13:00:53|0.32731
13:00:55|0.32706
13:00:56|0.32706
13:00:57|0.3271
13:01:00|0.3272
13:01:01|0.32736
13:01:02|0.32739
13:01:04|0.3275
13:01:05|0.32749
13:01:07|0.32738
13:01:09|0.32749
13:01:10|0.32749
13:01:11|0.32743
13:01:13|0.3275
13:01:14|0.32742
13:01:16|0.32742
13:01:17|0.32746
13:01:19|0.32726
13:01:20|0.3273
13:01:21|0.32723
13:01:23|0.32724
13:01:25|0.32724
13:01:26|0.32725
13:01:27|0.32724
13:01:28|0.32724
13:01:30|0.32727
13:01:31|0.32716
13:01:32|0.32718
13:01:34|0.32718
13:01:35|0.32718
13:01:36|0.32734
13:01:38|0.32734
13:01:39|0.32725
13:01:41|0.32725
13:01:42|0.32725
13:01:43|0.32736
13:01:45|0.32749
13:01:48|0.32745
13:01:49|0.32745
13:01:51|0.32746
13:01:53|0.32756
13:01:55|0.32766
13:01:57|0.32768
13:01:58|0.32769
13:02:00|0.32779
13:02:01|0.32779
13:02:02|0.32773
13:02:03|0.32777
13:02:05|0.32777
13:02:06|0.32778
13:02:07|0.32788
13:02:09|0.32787
13:02:11|0.3279
13:02:12|0.32785
13:02:14|0.32792
13:02:15|0.32823
13:02:17|0.3281
13:02:18|0.32821
13:02:19|0.32825
13:02:21|0.32827
13:02:23|0.32815
13:02:24|0.32799
13:02:26|0.32799
13:02:28|0.32799
13:02:29|0.32805
13:02:30|0.32804
13:02:31|0.328
13:02:33|0.32788
13:02:34|0.32788
13:02:35|0.32795
13:02:36|0.32811
13:02:37|0.32811
13:02:38|0.32797
13:02:40|0.32794
13:02:41|0.32815
13:02:43|0.32832
13:02:44|0.32832
13:02:45|0.32832
13:02:47|0.32832
13:02:50|0.32818
13:02:53|0.32813
13:02:55|0.32813
13:02:56|0.32813
13:02:57|0.32816
13:02:59|0.32824
13:03:00|0.32819
13:03:03|0.32819
13:03:05|0.32819
13:03:07|0.32824
13:03:09|0.32824
13:03:10|0.32824
13:03:13|0.32819
13:03:14|0.32839
13:03:16|0.32839
13:03:17|0.32839
13:03:18|0.32839
13:03:20|0.32834
13:03:21|0.32834
13:03:22|0.32836
13:03:23|0.32836
13:03:24|0.32836
13:03:26|0.32836
13:03:27|0.32843
13:03:29|0.32849
13:03:30|0.32834
13:03:32|0.32835
13:03:33|0.32819
13:03:35|0.32812
13:03:37|0.32819
13:03:39|0.32819
13:03:40|0.32827
13:03:42|0.32826
13:03:43|0.32843
13:03:45|0.32833
13:03:47|0.32833
13:03:49|0.32833
13:03:52|0.3285
13:03:54|0.3285
13:03:56|0.32834
13:03:57|0.32846
13:03:59|0.32845
13:04:01|0.32843
13:04:03|0.32855
13:04:05|0.32855
13:04:07|0.32855
13:04:08|0.32852
13:04:09|0.32852
13:04:11|0.32853
13:04:14|0.32842
13:04:15|0.3284
13:04:16|0.32841
13:04:17|0.32841
13:04:19|0.32851
13:04:21|0.3285
13:04:22|0.32845
13:04:23|0.32845
13:04:24|0.3284
13:04:25|0.3284
13:04:27|0.32841
13:04:29|0.32841
13:04:31|0.32835
13:04:32|0.32835
13:04:32|0.32835
13:04:33|0.32835
13:04:35|0.32835
13:04:35|0.32835
13:04:37|0.32835
13:04:38|0.32835
13:04:39|0.32835
13:04:40|0.32842
13:04:42|0.32821
13:04:43|0.32818
13:04:44|0.32818
13:04:45|0.32812
13:04:46|0.32812
13:04:47|0.32812
13:04:48|0.32795
13:04:49|0.32789
13:04:50|0.32789
13:04:51|0.32789
13:04:52|0.32791
13:04:53|0.32791
13:04:54|0.32791
13:04:55|0.32809
13:04:56|0.32806
13:04:57|0.32818
13:04:58|0.32818
13:04:59|0.32818
13:05:00|0.32818
13:05:01|0.32818
13:05:02|0.32817
13:05:03|0.32817
13:05:04|0.32818
13:05:05|0.32829
13:05:06|0.32822
13:05:07|0.32822
13:05:08|0.32822
13:05:09|0.32822
13:05:10|0.32828
13:05:11|0.32827
13:05:12|0.32831
13:05:13|0.32841
13:05:14|0.3283
13:05:16|0.3283
13:05:16|0.3283
13:05:17|0.3283
13:05:18|0.3283
13:05:19|0.3283
13:05:20|0.32835
13:05:21|0.32835
13:05:22|0.32835
13:05:23|0.32835
13:05:24|0.32835
13:05:26|0.3284
13:05:28|0.32831
13:05:29|0.32831
13:05:30|0.32827
13:05:32|0.32829
13:05:33|0.32827
13:05:34|0.32831
13:05:35|0.3284
13:05:36|0.32842
13:05:38|0.32842
13:05:40|0.32842
13:05:41|0.32834
13:05:44|0.32835
13:05:45|0.32849
13:05:47|0.32849
13:05:49|0.32849
13:05:52|0.32849
13:05:54|0.32849
13:05:55|0.32849
13:05:56|0.32849
13:05:58|0.32849
13:06:00|0.32849
13:06:02|0.32852
13:06:03|0.32852
13:06:04|0.3283
13:06:06|0.3283
13:06:07|0.32836
13:06:09|0.32827
13:06:11|0.3283
13:06:12|0.32837
13:06:14|0.32831
13:06:15|0.32837
13:06:17|0.32821
13:06:18|0.32827
13:06:19|0.32827
13:06:20|0.32827
13:06:22|0.32821
13:06:23|0.32821
13:06:24|0.32821
13:06:26|0.32821
13:06:27|0.32821
13:06:30|0.32821
13:06:31|0.32821
13:06:33|0.32821
13:06:34|0.3282
13:06:35|0.3282
13:06:36|0.32818
13:06:37|0.32818
13:06:39|0.32812
13:06:41|0.32783
13:06:43|0.32799
13:06:44|0.32799
13:06:45|0.32798
13:06:47|0.32797
13:06:48|0.32805
13:06:51|0.32786
13:06:53|0.32786
13:06:57|0.32786
13:06:58|0.32796
13:07:01|0.32796
13:07:02|0.32796
13:07:04|0.32792
13:07:06|0.32792
13:07:07|0.32792
13:07:09|0.32792
13:07:10|0.32792
13:07:12|0.32795
13:07:14|0.32795
13:07:15|0.32795
13:07:16|0.32795
13:07:17|0.32795
13:07:18|0.32789
13:07:20|0.32789
13:07:21|0.32789
13:07:22|0.32789
13:07:25|0.32791
13:07:26|0.32791
13:07:27|0.32789
13:07:29|0.32789
13:07:30|0.32788
13:07:32|0.32784
13:07:34|0.32784
13:07:35|0.32777
13:07:37|0.32777
13:07:38|0.32776
13:07:39|0.32776
13:07:41|0.32782
13:07:42|0.32782
13:07:46|0.32782
13:07:48|0.32782
13:07:50|0.32804
13:07:53|0.32805
13:07:55|0.32808
13:07:57|0.32804
13:07:58|0.32804
13:08:00|0.3281
13:08:01|0.3282
13:08:03|0.3282
13:08:05|0.32817
13:08:07|0.32822
13:08:09|0.32825
13:08:10|0.32825
13:08:12|0.32803
13:08:13|0.32803
13:08:16|0.32809
13:08:17|0.32804
13:08:19|0.32804
13:08:20|0.32801
13:08:22|0.32801
13:08:24|0.32801
13:08:25|0.32804
13:08:26|0.32805
13:08:28|0.32804
13:08:30|0.32804
13:08:31|0.32805
13:08:33|0.32805
13:08:34|0.32799
13:08:36|0.3279
13:08:37|0.32792
13:08:39|0.32789
13:08:40|0.32785
13:08:42|0.32782
13:08:43|0.3279
13:08:44|0.3279
13:08:46|0.32759
13:08:47|0.32756
13:08:49|0.32761
13:08:50|0.3276
13:08:51|0.3276
13:08:54|0.32761
13:08:55|0.32763
13:08:58|0.32763
13:09:00|0.32772
13:09:03|0.32769
13:09:04|0.32766
13:09:07|0.32769
13:09:08|0.32779
13:09:10|0.32783
13:09:13|0.32791
13:09:14|0.32791
13:09:16|0.32788
13:09:19|0.32796
13:09:20|0.32748
13:09:22|0.3277
13:09:23|0.32757
13:09:24|0.32757
13:09:26|0.32764
13:09:27|0.32764
13:09:28|0.32764
13:09:30|0.32779
13:09:31|0.32779
13:09:32|0.32773
13:09:33|0.32771
13:09:39|0.3276
13:09:41|0.32755
13:09:43|0.32743
13:09:45|0.32746
13:09:47|0.32743
13:09:49|0.32736
13:09:53|0.32756
13:09:55|0.32734
13:09:58|0.32729
13:10:00|0.32748
13:10:01|0.32748
13:10:03|0.32748
13:10:06|0.32729
13:10:07|0.32729
13:10:08|0.32734
13:10:10|0.32727
13:10:12|0.32738
13:10:16|0.32734
13:10:18|0.32728
13:10:19|0.32719
13:10:20|0.32719
13:10:25|0.32727
13:10:27|0.32725
13:10:28|0.32725
13:10:29|0.32734
13:10:31|0.32734
13:10:32|0.32755
13:10:33|0.32755
13:10:34|0.32761
13:10:37|0.32754
13:10:38|0.32754
13:10:39|0.32753
13:10:41|0.32753
13:10:42|0.32761
13:10:43|0.32764
13:10:44|0.32766
13:10:46|0.32757
13:10:47|0.32757
13:10:48|0.32757
13:10:50|0.32757
13:10:51|0.32757
13:10:52|0.32763
13:10:54|0.32766
13:10:56|0.32766
13:10:59|0.32766
13:11:01|0.32768
13:11:05|0.32735
13:11:07|0.32746
13:11:09|0.32743
13:11:11|0.32744
13:11:12|0.32751
13:11:14|0.32746
13:11:15|0.32741
13:11:18|0.32746
13:11:19|0.32759
13:11:20|0.32772
13:11:22|0.32772
13:11:23|0.32761
13:11:24|0.32761
13:11:26|0.32761
13:11:28|0.32761
13:11:30|0.32761
13:11:31|0.32773
13:11:32|0.32796
13:11:34|0.32788
13:11:36|0.32779
13:11:38|0.32781
13:11:39|0.32768
13:11:41|0.32761
13:11:42|0.32777
13:11:44|0.32773
13:11:45|0.32773
13:11:46|0.32771
13:11:48|0.32771
13:11:49|0.32771
13:11:50|0.32771
13:11:51|0.32765
13:11:52|0.32765
13:11:58|0.32764
13:12:00|0.32764
13:12:03|0.32765
13:12:05|0.32764
13:12:06|0.32764
13:12:09|0.32765
13:12:11|0.32756
13:12:12|0.32761
13:12:14|0.32747
13:12:15|0.32707
13:12:16|0.32715
13:12:18|0.32733
13:12:20|0.32744
13:12:22|0.32744
13:12:23|0.32779
13:12:24|0.32774
13:12:25|0.32769
13:12:27|0.32761
13:12:28|0.32754
13:12:30|0.3275
13:12:31|0.32761
13:12:32|0.32751
13:12:34|0.32748
13:12:36|0.32735
13:12:38|0.32743
13:12:39|0.32725
13:12:40|0.32725
13:12:43|0.32743
13:12:44|0.32743
13:12:45|0.32743
13:12:47|0.32743
13:12:48|0.32743
13:12:50|0.32743
13:12:51|0.32743
13:12:53|0.32735
13:12:55|0.32735
13:12:56|0.32734
13:12:58|0.32734
13:12:59|0.32743
13:13:02|0.32744
13:13:04|0.32754
13:13:05|0.32725
13:13:07|0.32725
13:13:09|0.32693
13:13:10|0.32681
13:13:12|0.32681
13:13:13|0.32695
13:13:14|0.32695
13:13:16|0.32695
13:13:17|0.32699
13:13:18|0.32698
13:13:19|0.32699
13:13:21|0.32699
13:13:22|0.32694
13:13:23|0.32698
13:13:25|0.32698
13:13:26|0.32698
13:13:27|0.32698
13:13:29|0.327
13:13:30|0.327
13:13:32|0.327
13:13:33|0.327
13:13:36|0.327
13:13:37|0.32701
13:13:39|0.32708
13:13:40|0.32714
13:13:43|0.32714
13:13:44|0.32714
13:13:45|0.32717
13:13:47|0.32722
13:13:48|0.32722
13:13:49|0.32717
13:13:51|0.32717
13:13:52|0.32712
13:13:53|0.32712
13:13:54|0.3271
13:13:56|0.32722
13:13:58|0.32729
13:14:00|0.32729
13:14:02|0.32746
13:14:04|0.32721
13:14:07|0.32734
13:14:09|0.32748
13:14:11|0.32749
13:14:13|0.32749
13:14:14|0.32749
13:14:17|0.32761
13:14:18|0.32761
13:14:20|0.32761
13:14:22|0.32762
13:14:24|0.32764
13:14:26|0.32766
13:14:27|0.32771
13:14:29|0.32771
13:14:30|0.32771
13:14:31|0.32766
13:14:32|0.32766
13:14:33|0.32766
13:14:35|0.32766
13:14:36|0.32767
13:14:39|0.32759
13:14:41|0.32759
13:14:42|0.32751
13:14:43|0.32751
13:14:44|0.32767
13:14:46|0.32767
13:14:48|0.32767
13:14:49|0.32766
13:14:51|0.32766
13:14:53|0.32765
13:14:54|0.32766
13:14:56|0.32765
13:14:57|0.32763
13:14:58|0.32763
13:15:02|0.32763
13:15:03|0.32763
13:15:04|0.32765
13:15:06|0.3277
13:15:07|0.3277
13:15:08|0.32771
13:15:10|0.32767
13:15:11|0.32776
13:15:13|0.32801
13:15:15|0.32798
13:15:17|0.32763
13:15:18|0.32781
13:15:20|0.32781
13:15:21|0.32781
13:15:22|0.32781
13:15:24|0.32718
13:15:25|0.32718
13:15:27|0.32745
13:15:28|0.32745
13:15:29|0.32745
13:15:31|0.32745
13:15:33|0.32758
13:15:34|0.32758
13:15:35|0.32772
13:15:36|0.32772
13:15:39|0.32776
13:15:40|0.32765
13:15:41|0.32766
13:15:43|0.32766
13:15:44|0.32757
13:15:45|0.32757
13:15:47|0.32763
13:15:48|0.32757
13:15:49|0.32757
13:15:51|0.32757
13:15:52|0.32757
13:15:54|0.3278
13:15:55|0.3278
13:15:56|0.32766
13:15:58|0.32768
13:15:59|0.32768
13:16:01|0.32768
13:16:03|0.32768
13:16:05|0.32763
13:16:08|0.3276
13:16:10|0.32746
13:16:12|0.32746
13:16:13|0.32727
13:16:16|0.32726
13:16:17|0.32726
13:16:18|0.32723
13:16:20|0.32723
13:16:22|0.32713
13:16:24|0.32724
13:16:25|0.32731
13:16:27|0.32731
13:16:28|0.32731
13:16:30|0.32734
13:16:31|0.32727
13:16:33|0.32734
13:16:34|0.32727
13:16:36|0.32726
13:16:37|0.32719
13:16:39|0.32719
13:16:40|0.32728
13:16:42|0.32728
13:16:43|0.32726
13:16:44|0.32726
13:16:45|0.32726
13:16:46|0.32724
13:16:47|0.32724
13:16:49|0.32724
13:16:51|0.32724
13:16:52|0.32724
13:16:54|0.32724
13:16:57|0.32711
13:16:58|0.32718
13:16:59|0.32718
13:17:00|0.32718
13:17:02|0.32724
13:17:03|0.32704
13:17:07|0.32707
13:17:08|0.3271
13:17:10|0.3271
13:17:12|0.327
13:17:13|0.327
13:17:13|0.327
13:17:14|0.32689
13:17:15|0.32695
13:17:17|0.32695
13:17:18|0.32703
13:17:20|0.32689
13:17:20|0.32685
13:17:22|0.32682
13:17:23|0.32681
13:17:24|0.32681
13:17:25|0.32681
13:17:27|0.32664
13:17:28|0.32625
13:17:31|0.32636
13:17:32|0.32639
13:17:33|0.32639
13:17:34|0.32639
13:17:36|0.32677
13:17:37|0.3266
13:17:38|0.3266
13:17:39|0.32669
13:17:40|0.32666
13:17:41|0.32678
13:17:42|0.32685
13:17:43|0.32683
13:17:44|0.32677
13:17:46|0.32672
13:17:47|0.32686
13:17:48|0.32686
13:17:49|0.32683
13:17:50|0.32676
13:17:52|0.32683
13:17:53|0.32704
13:17:54|0.32701
13:17:55|0.32701
13:17:56|0.32701
13:17:58|0.32708
13:17:59|0.32715
13:18:01|0.32715
13:18:04|0.3272
13:18:06|0.32712
13:18:08|0.32712
13:18:09|0.327
13:18:12|0.327
13:18:13|0.327
13:18:14|0.32712
13:18:17|0.32712
13:18:18|0.32701
13:18:20|0.32701
13:18:21|0.327
13:18:23|0.32699
13:18:24|0.32699
13:18:25|0.32699
13:18:27|0.32699
13:18:28|0.32708
13:18:30|0.32708
13:18:31|0.32708
13:18:32|0.32708
13:18:34|0.32708
13:18:35|0.32708
13:18:37|0.32699
13:18:38|0.32701
13:18:39|0.32708
13:18:41|0.32708
13:18:42|0.32708
13:18:43|0.32701
13:18:44|0.32708
13:18:46|0.32708
13:18:47|0.32708
13:18:48|0.32708
13:18:50|0.32708
13:18:52|0.32724
13:18:52|0.32724
13:18:53|0.32724
13:18:55|0.32718
13:18:56|0.32718
13:18:57|0.32718
13:18:58|0.32718
13:18:59|0.32714
13:19:00|0.32714
13:19:02|0.3271
13:19:05|0.32698
13:19:07|0.3269
13:19:08|0.32683
13:19:10|0.32686
13:19:12|0.32686
13:19:14|0.32706
13:19:15|0.32706
13:19:16|0.32706
13:19:17|0.32704
13:19:18|0.32713
13:19:20|0.32713
13:19:21|0.32713
13:19:22|0.32716
13:19:24|0.32716
13:19:25|0.32741
13:19:26|0.32741
13:19:27|0.32733
13:19:28|0.32733
13:19:29|0.32733
13:19:32|0.32733
13:19:33|0.32738
13:19:35|0.32738
13:19:36|0.3274
13:19:37|0.3274
13:19:38|0.32692
13:19:40|0.3271
13:19:41|0.3271
13:19:42|0.32731
13:19:44|0.32731
13:19:45|0.32731
13:19:46|0.32749
13:19:47|0.32742
13:19:48|0.32742
13:19:50|0.32742
13:19:51|0.32741
13:19:52|0.32741
13:19:53|0.32741
13:19:55|0.32741
13:19:56|0.32741
13:19:57|0.32734
13:19:59|0.32734
13:20:00|0.32734
13:20:01|0.32734
13:20:02|0.32734
13:20:03|0.32734
13:20:05|0.32719
13:20:06|0.32724
13:20:09|0.32719
13:20:10|0.32728
13:20:12|0.32728
13:20:15|0.32727
13:20:16|0.32718
13:20:18|0.32718
13:20:19|0.32717
13:20:20|0.32711
13:20:22|0.32735
13:20:23|0.32737
13:20:25|0.32737
13:20:26|0.32737
13:20:27|0.32736
13:20:28|0.32736
13:20:29|0.32736
13:20:30|0.32736
13:20:32|0.32736
13:20:34|0.32736
13:20:35|0.32737
13:20:36|0.32737
13:20:37|0.32737
13:20:38|0.3272
13:20:39|0.32728
13:20:40|0.32707
13:20:41|0.32707
13:20:43|0.32707
13:20:46|0.32689
13:20:48|0.32689
13:20:49|0.32694
13:20:49|0.32694
13:20:51|0.32707
13:20:52|0.32707
13:20:53|0.32707
13:20:54|0.32695
13:20:55|0.32695
13:20:57|0.32696
13:20:58|0.32696
13:20:59|0.32696
13:21:02|0.32696
13:21:03|0.3269
13:21:05|0.3269
13:21:07|0.3267
13:21:09|0.32677
13:21:10|0.32677
13:21:12|0.32682
13:21:15|0.32683
13:21:16|0.32683
13:21:17|0.32654
13:21:19|0.32671
13:21:20|0.32688
13:21:22|0.3268
13:21:23|0.3268
13:21:24|0.32675
13:21:26|0.32675
13:21:28|0.32682
13:21:29|0.32706
13:21:30|0.32705
13:21:31|0.32713
13:21:33|0.3271
13:21:34|0.3271
13:21:36|0.32705
13:21:37|0.32696
13:21:38|0.32692
13:21:40|0.32692
13:21:41|0.32675
13:21:43|0.32675
13:21:45|0.32655
13:21:46|0.32674
13:21:48|0.32672
13:21:49|0.32672
13:21:50|0.32688
13:21:51|0.32688
13:21:52|0.32682
13:21:53|0.32685
13:21:54|0.32685
13:21:55|0.32673
13:21:56|0.32673
13:21:58|0.32666
13:22:00|0.32655
13:22:01|0.32617
13:22:02|0.32607
13:22:04|0.32592
13:22:05|0.32572
13:22:07|0.32586
13:22:09|0.32586
13:22:11|0.32614
13:22:13|0.32567
13:22:15|0.32579
13:22:16|0.32578
13:22:18|0.32578
13:22:20|0.32581
13:22:22|0.3258
13:22:23|0.3258
13:22:25|0.32587
13:22:26|0.32587
13:22:28|0.3258
13:22:29|0.3258
13:22:31|0.32593
13:22:32|0.32593
13:22:33|0.32593
13:22:35|0.32579
13:22:39|0.32581
13:22:40|0.32588
13:22:41|0.32588
13:22:42|0.32605
13:22:43|0.32596
13:22:50|0.32649
13:22:51|0.32649
13:22:53|0.32646
13:22:53|0.32643
13:22:55|0.32674
13:22:57|0.32662
13:22:58|0.32649
13:22:59|0.32662
13:23:01|0.326
13:23:02|0.32632
13:23:03|0.32611
13:23:04|0.32607
13:23:05|0.32621
13:23:08|0.32612
13:23:11|0.3261
13:23:12|0.32613
13:23:14|0.32614
13:23:18|0.32612
13:23:20|0.32609
13:23:21|0.32585
13:23:22|0.32585
13:23:24|0.32599
13:23:25|0.32599
13:23:26|0.32596
13:23:28|0.326
13:23:29|0.32598
13:23:31|0.32582
13:23:32|0.3259
13:23:34|0.32598
13:23:36|0.32605
13:23:38|0.32613
13:23:39|0.32612
13:23:41|0.32605
13:23:42|0.32605
13:23:43|0.32621
13:23:45|0.32618
13:23:46|0.32611
13:23:47|0.32598
13:23:48|0.32599
13:23:49|0.32598
13:23:50|0.32594
13:23:51|0.32591
13:23:54|0.32589
13:23:55|0.32554
13:23:58|0.32583
13:23:59|0.32597
13:24:00|0.32597
13:24:02|0.32598
13:24:03|0.32599
13:24:05|0.32567
13:24:06|0.32567
13:24:09|0.32569
13:24:10|0.3257
13:24:12|0.32569
13:24:13|0.3256
13:24:15|0.32553
13:24:16|0.32564
13:24:18|0.32565
13:24:19|0.32565
13:24:21|0.32559
13:24:23|0.3257
13:24:25|0.3256
13:24:26|0.32565
13:24:28|0.32566
13:24:30|0.32571
13:24:31|0.32571
13:24:32|0.32571
13:24:33|0.32579
13:24:35|0.32579
13:24:37|0.3257
13:24:38|0.3257
13:24:39|0.32569
13:24:40|0.32575
13:24:42|0.32564
13:24:43|0.32565
13:24:44|0.32554
13:24:45|0.32544
13:24:47|0.32546
13:24:48|0.32546
13:24:49|0.32547
13:24:51|0.32547
13:24:52|0.32562
13:24:53|0.32562
13:24:55|0.32532
13:24:56|0.32538
13:24:57|0.32543
13:24:59|0.32543
13:25:00|0.32543
13:25:01|0.32552
13:25:02|0.32552
13:25:04|0.32552
13:25:05|0.3254
13:25:06|0.3254
13:25:07|0.3254
13:25:09|0.3254
13:25:11|0.32542
13:25:13|0.32543
13:25:15|0.32543
13:25:17|0.32543
13:25:18|0.32542
13:25:19|0.32542
13:25:21|0.32532
13:25:23|0.32542
13:25:24|0.32542
13:25:26|0.32542
13:25:27|0.32543
13:25:29|0.32538
13:25:30|0.32527
13:25:32|0.3254
13:25:33|0.3254
13:25:35|0.32524
13:25:36|0.32524
13:25:37|0.32524
13:25:38|0.32524
13:25:40|0.32534
13:25:41|0.32539
13:25:43|0.32568
13:25:45|0.32574
13:25:47|0.32572
13:25:48|0.32568
13:25:50|0.32568
13:25:51|0.32568
13:25:53|0.32563
13:25:54|0.32565
13:25:56|0.32565
13:25:57|0.32566
13:25:58|0.32566
13:25:59|0.32568
13:26:01|0.3257
13:26:02|0.3257
13:26:03|0.32572
13:26:04|0.32572
13:26:05|0.32597
13:26:07|0.32592
13:26:08|0.32592
13:26:09|0.32594
13:26:11|0.32571
13:26:13|0.32568
13:26:17|0.32569
13:26:18|0.32577
13:26:20|0.32571
13:26:22|0.32571
13:26:23|0.3257
13:26:25|0.32576
13:26:26|0.32564
13:26:29|0.32563
13:26:31|0.32575
13:26:32|0.32576
13:26:34|0.3259
13:26:35|0.32583
13:26:37|0.32601
13:26:38|0.32601
13:26:39|0.3261
13:26:41|0.32612
13:26:41|0.32625
13:26:43|0.32613
13:26:45|0.32609
13:26:46|0.32601
13:26:47|0.32601
13:26:49|0.32611
13:26:50|0.32604
13:26:52|0.32605
13:26:54|0.32605
13:26:56|0.32596
13:26:57|0.32599
13:26:59|0.3261
13:27:00|0.3261
13:27:01|0.3261
13:27:02|0.3261
13:27:04|0.32611
13:27:06|0.32605
13:27:07|0.32622
13:27:08|0.32615
13:27:10|0.32623
13:27:12|0.32623
13:27:13|0.32623
13:27:15|0.32623
13:27:16|0.32637
13:27:19|0.32649
13:27:20|0.32644
13:27:21|0.32648
13:27:23|0.3266
13:27:25|0.32654
13:27:26|0.32645
13:27:28|0.32656
13:27:30|0.32671
13:27:32|0.32671
13:27:34|0.32674
13:27:35|0.32675
13:27:37|0.32677
13:27:38|0.32681
13:27:40|0.3268
13:27:41|0.32672
13:27:43|0.32672
13:27:45|0.32678
13:27:46|0.32678
13:27:47|0.32691
13:27:48|0.32691
13:27:51|0.32691
13:27:52|0.32691
13:27:53|0.3269
13:27:54|0.3269
13:27:56|0.3269
13:27:57|0.3269
13:27:59|0.32699
13:28:00|0.32697
13:28:01|0.32687
13:28:03|0.32678
13:28:04|0.32674
13:28:06|0.32678
13:28:08|0.32678
13:28:09|0.32681
13:28:10|0.32675
13:28:11|0.32675
13:28:13|0.32675
13:28:15|0.32675
13:28:17|0.32669
13:28:18|0.32668
13:28:20|0.32668
13:28:21|0.32668
13:28:22|0.32668
13:28:23|0.32681
13:28:26|0.32681
13:28:28|0.32686
13:28:29|0.32687
13:28:30|0.32687
13:28:32|0.32687
13:28:34|0.32701
13:28:35|0.32702
13:28:36|0.327
13:28:37|0.32691
13:28:39|0.32691
13:28:40|0.32691
13:28:41|0.32687
13:28:42|0.327
13:28:44|0.327
13:28:45|0.32705
13:28:46|0.32696
13:28:47|0.32711
13:28:49|0.3271
13:28:50|0.32715
13:28:52|0.32708
13:28:53|0.32721
13:28:55|0.32721
13:28:56|0.32724
13:28:57|0.32732
13:28:59|0.32732
13:29:00|0.32733
13:29:02|0.32733
13:29:03|0.32747
13:29:04|0.32747
13:29:06|0.32751
13:29:07|0.32751
13:29:08|0.32761
13:29:09|0.32761
13:29:11|0.32761
13:29:13|0.32756
13:29:16|0.3276
13:29:18|0.32758
13:29:20|0.32748
13:29:25|0.32741
13:29:27|0.3275
13:29:28|0.32755
13:29:29|0.32756
13:29:30|0.32756
13:29:32|0.32756
13:29:33|0.32756
13:29:35|0.32781
13:29:36|0.32786
13:29:38|0.32786
13:29:42|0.32787
13:29:43|0.32788
13:29:45|0.32766
13:29:47|0.32791
13:29:48|0.32791
13:29:50|0.32791
13:29:51|0.32794
13:29:53|0.328
13:29:54|0.328
13:29:56|0.328
13:29:57|0.32802
13:29:58|0.32797
13:30:00|0.32801
13:30:04|0.32804
13:30:05|0.32837
13:30:06|0.32856
13:30:07|0.32838
13:30:09|0.32838
13:30:10|0.32851
13:30:12|0.3285
13:30:13|0.32867
13:30:15|0.32862
13:30:19|0.32838
13:30:21|0.32822
13:30:22|0.32851
13:30:23|0.32851
13:30:25|0.3285
13:30:26|0.32866
13:30:28|0.32866
13:30:29|0.32869
13:30:30|0.32869
13:30:32|0.32875
13:30:33|0.32874
13:30:34|0.32874
13:30:35|0.32874
13:30:37|0.32875
13:30:38|0.32857
13:30:39|0.32875
13:30:41|0.32875
13:30:42|0.32875
13:30:44|0.3288
13:30:45|0.3288
13:30:46|0.32883
13:30:48|0.32884
13:30:50|0.32861
13:30:51|0.3285
13:30:53|0.32874
13:30:54|0.32874
13:30:56|0.32875
13:30:57|0.3288
13:30:59|0.3288
13:31:00|0.32899
13:31:01|0.32884
13:31:03|0.32891
13:31:04|0.32891
13:31:05|0.32892
13:31:06|0.32892
13:31:08|0.32888
13:31:09|0.32887
13:31:11|0.32891
13:31:12|0.329
13:31:13|0.32901
13:31:14|0.32905
13:31:16|0.32908
13:31:17|0.32913
13:31:19|0.32913
13:31:21|0.32907
13:31:22|0.32888
13:31:24|0.32898
13:31:25|0.32912
13:31:26|0.32912
13:31:28|0.32912
13:31:30|0.32925
13:31:32|0.32925
13:31:33|0.32894
13:31:36|0.32887
13:31:38|0.32911
13:31:39|0.32923
13:31:40|0.32923
13:31:42|0.32912
13:31:43|0.32905
13:31:44|0.32905
13:31:45|0.32905
13:31:46|0.32905
13:31:47|0.32917
13:31:49|0.32901
13:31:50|0.32896
13:31:51|0.32917
13:31:53|0.32917
13:31:54|0.32931
13:31:55|0.32924
13:31:56|0.32943
13:31:58|0.32943
13:31:59|0.32943
13:32:00|0.32943
13:32:02|0.32943
13:32:03|0.32925
13:32:04|0.32906
13:32:06|0.32915
13:32:07|0.32915
13:32:08|0.32909
13:32:10|0.32943
13:32:11|0.32943
13:32:13|0.32943
13:32:14|0.32929
13:32:15|0.32917
13:32:18|0.32924
13:32:20|0.32924
13:32:22|0.32943
13:32:23|0.32925
13:32:24|0.32925
13:32:25|0.32927
13:32:27|0.32927
13:32:29|0.32941
13:32:30|0.32954
13:32:32|0.32972
13:32:33|0.32971
13:32:34|0.32967
13:32:36|0.32967
13:32:37|0.32961
13:32:39|0.3299
13:32:40|0.33003
13:32:43|0.32997
13:32:44|0.32997
13:32:45|0.33002
13:32:46|0.33002
13:32:47|0.33002
13:32:51|0.32986
13:32:52|0.32983
13:32:53|0.32996
13:32:55|0.32996
13:32:56|0.32996
13:32:58|0.33
13:33:01|0.33003
13:33:02|0.33003
13:33:03|0.32996
13:33:03|0.32998
13:33:05|0.32998
13:33:06|0.3299
13:33:07|0.3298
13:33:08|0.32976
13:33:09|0.32978
13:33:10|0.32971
13:33:12|0.32973
13:33:13|0.32982
13:33:15|0.32982
13:33:16|0.32986
13:33:19|0.32986
13:33:21|0.32986
13:33:23|0.32986
13:33:24|0.32973
13:33:25|0.32973
13:33:27|0.32937
13:33:29|0.32968
13:33:30|0.32968
13:33:31|0.32952
13:33:33|0.32968
13:33:33|0.32968
13:33:35|0.32968
13:33:36|0.32968
13:33:37|0.32955
13:33:38|0.32948
13:33:40|0.3295
13:33:42|0.32967
13:33:43|0.32948
13:33:44|0.3296
13:33:45|0.32967
13:33:48|0.32987
13:33:49|0.32997
13:33:51|0.33
13:33:53|0.33013
13:33:55|0.33008
13:33:57|0.32994
13:33:59|0.32998
13:34:01|0.32998
13:34:03|0.33007
13:34:04|0.32973
13:34:06|0.32969
13:34:07|0.32969
13:34:09|0.32961
13:34:10|0.32967
13:34:12|0.32954
13:34:14|0.32932
13:34:15|0.32945
13:34:16|0.32945
13:34:19|0.32938
13:34:23|0.32936
13:34:25|0.32942
13:34:27|0.32969
13:34:28|0.32977
13:34:29|0.32978
13:34:31|0.32999
13:34:32|0.32978
13:34:35|0.32978
13:34:37|0.32999
13:34:38|0.32992
13:34:40|0.32982
13:34:43|0.32998
13:34:45|0.32998
13:34:47|0.33003
13:34:49|0.32995
13:34:51|0.32995
13:34:52|0.32998
13:34:54|0.33019
13:34:56|0.33016
13:34:59|0.33014
13:35:00|0.32998
13:35:02|0.32998
13:35:04|0.33001
13:35:05|0.3301
13:35:06|0.33008
13:35:08|0.32998
13:35:11|0.32982
13:35:16|0.32986
13:35:17|0.32987
13:35:19|0.33006
13:35:20|0.33006
13:35:24|0.33016
13:35:26|0.33006
13:35:28|0.32981
13:35:29|0.32981
13:35:31|0.32976
13:35:33|0.32962
13:35:35|0.32975
13:35:36|0.32975
13:35:38|0.32955
13:35:40|0.32955
13:35:41|0.3297
13:35:43|0.3297
13:35:44|0.3297
13:35:46|0.32967
13:35:48|0.32966
13:35:50|0.32958
13:35:52|0.32968
13:35:53|0.32968
13:35:56|0.32982
13:35:57|0.32988
13:35:59|0.32988
13:36:01|0.32988
13:36:02|0.32988
13:36:05|0.32989
13:36:07|0.32989
13:36:08|0.32976
13:36:10|0.32976
13:36:12|0.32976
13:36:15|0.32965
13:36:16|0.32956
13:36:18|0.32956
13:36:21|0.32955
13:36:24|0.32963
13:36:25|0.32963
13:36:27|0.32975
13:36:29|0.32968
13:36:32|0.32961
13:36:34|0.32964
13:36:36|0.32983
13:36:39|0.33004
13:36:41|0.33004
13:36:43|0.32997
13:36:45|0.32997
13:36:46|0.32982
13:36:48|0.32982
13:36:50|0.32998
13:36:52|0.32996
13:36:53|0.32994
13:36:55|0.32994
13:36:57|0.32994
13:36:59|0.32994
13:37:02|0.33
13:37:04|0.32967
13:37:05|0.32967
13:37:07|0.33
13:37:08|0.33
13:37:10|0.33
13:37:11|0.33
13:37:12|0.32999
13:37:14|0.33026
13:37:16|0.33026
13:37:18|0.33024
13:37:20|0.33017
13:37:22|0.33017
13:37:25|0.33027
13:37:27|0.33011
13:37:31|0.33036
13:37:34|0.3301
13:37:37|0.33047
13:37:38|0.33036
13:37:40|0.33048
13:37:42|0.33053
13:37:44|0.33042
13:37:45|0.3304
13:37:47|0.3307
13:37:48|0.33067
13:37:49|0.33067
13:37:50|0.33054
13:37:52|0.33051
13:37:53|0.33042
13:37:55|0.33057
13:37:56|0.33077
13:37:59|0.33099
13:38:00|0.33109
13:38:02|0.33109
13:38:06|0.33104
13:38:08|0.33085
13:38:12|0.33067
13:38:14|0.33082
13:38:15|0.3309
13:38:17|0.33082
13:38:18|0.33082
13:38:20|0.33097
13:38:21|0.33106
13:38:24|0.3309
13:38:25|0.33115
13:38:27|0.33115
13:38:29|0.33101
13:38:30|0.3309
13:38:32|0.3306
13:38:35|0.33081
13:38:36|0.33099
13:38:38|0.33099
13:38:40|0.33078
13:38:42|0.33082
13:38:45|0.3307
13:38:46|0.33069
13:38:48|0.33096
13:38:50|0.33096
13:38:51|0.33089
13:38:53|0.33084
13:38:56|0.33084
13:38:57|0.33103
13:38:58|0.33115
13:39:00|0.33092
13:39:02|0.331
13:39:03|0.3308
13:39:05|0.3308
13:39:06|0.33092
13:39:09|0.33099
13:39:10|0.331
13:39:11|0.331
13:39:13|0.33105
13:39:15|0.33114
13:39:19|0.3311
13:39:20|0.33099
13:39:21|0.33099
13:39:25|0.33119
13:39:27|0.33119
13:39:30|0.33117
13:39:32|0.33117
13:39:33|0.33077
13:39:35|0.33108
13:39:36|0.33101
13:39:37|0.33101
13:39:40|0.33102
13:39:41|0.33124
13:39:42|0.33142
13:39:45|0.33141
13:39:48|0.33137
13:39:50|0.3315
13:39:54|0.33146
13:39:55|0.33163
13:39:57|0.3315
13:39:59|0.33134
13:40:01|0.33134
13:40:03|0.33117
13:40:04|0.33101
13:40:06|0.3311
13:40:07|0.331
13:40:08|0.33087
13:40:10|0.33096
13:40:12|0.3308
13:40:14|0.33113
13:40:15|0.33108
13:40:17|0.33137
13:40:18|0.33129
13:40:20|0.33123
13:40:22|0.33132
13:40:26|0.33138
13:40:28|0.33146
13:40:30|0.33142
13:40:35|0.33146
13:40:36|0.3312
13:40:38|0.33149
13:40:40|0.33149
13:40:41|0.33149
13:40:42|0.3313
13:40:44|0.33171
13:40:45|0.33166
13:40:47|0.33175
13:40:48|0.33133
13:40:50|0.33162
13:40:51|0.3317
13:40:54|0.33166
13:40:56|0.33164
13:40:58|0.33124
13:40:59|0.33141
13:41:01|0.33149
13:41:02|0.33149
13:41:04|0.33152
13:41:05|0.33145
13:41:06|0.33145
13:41:08|0.33134
13:41:10|0.33142
13:41:13|0.33129
13:41:16|0.33129
13:41:17|0.33121
13:41:18|0.33134
13:41:20|0.33116
13:41:21|0.33129
13:41:22|0.33129
13:41:23|0.33129
13:41:26|0.33131
13:41:28|0.33131
13:41:29|0.33143
13:41:31|0.33143
13:41:32|0.33143
13:41:34|0.33141
13:41:36|0.3313
13:41:37|0.3313
13:41:39|0.33131
13:41:42|0.33148
13:41:44|0.3314
13:41:45|0.3314
13:41:46|0.3314
13:41:48|0.33142
13:41:49|0.33141
13:41:50|0.33141
13:41:51|0.33133
13:41:54|0.33122
13:41:55|0.33117
13:41:57|0.33112
13:41:58|0.33112
13:42:00|0.33112
13:42:01|0.33118
13:42:03|0.33128
13:42:04|0.33117
13:42:06|0.33117
13:42:07|0.33117
13:42:10|0.33117
13:42:13|0.33105
13:42:15|0.33135
13:42:17|0.33122
13:42:19|0.3314
13:42:20|0.3314
13:42:22|0.33128
13:42:25|0.33111
13:42:28|0.33127
13:42:30|0.33151
13:42:32|0.33145
13:42:33|0.33148
13:42:36|0.33136
13:42:38|0.33133
13:42:40|0.33136
13:42:43|0.33151
13:42:45|0.33143
13:42:47|0.33141
13:42:49|0.33138
13:42:51|0.33138
13:42:53|0.3315
13:42:54|0.3315
13:42:55|0.3315
13:42:57|0.33141
13:42:59|0.33154
13:43:01|0.33142
13:43:02|0.33119
13:43:04|0.331
13:43:06|0.33105
13:43:09|0.33105
13:43:10|0.33127
13:43:11|0.33139
13:43:14|0.33112
13:43:15|0.33134
13:43:19|0.3315
13:43:21|0.3315
13:43:23|0.3315
13:43:26|0.33144
13:43:29|0.33142
13:43:31|0.33142
13:43:33|0.33142
13:43:35|0.33142
13:43:36|0.33141
13:43:38|0.33142
13:43:40|0.33139
13:43:42|0.33142
13:43:43|0.33121
13:43:44|0.33144
13:43:46|0.3312
13:43:51|0.33128
13:43:52|0.33118
13:43:54|0.33136
13:43:55|0.33109
13:43:57|0.33109
13:43:59|0.33113
13:44:01|0.33128
13:44:03|0.33127
13:44:04|0.331
13:44:06|0.331
13:44:07|0.331
13:44:08|0.331
13:44:10|0.331
13:44:11|0.331
13:44:13|0.331
13:44:15|0.331
13:44:17|0.331
13:44:19|0.331
13:44:22|0.331
13:44:24|0.331
13:44:25|0.33101
13:44:26|0.33101
13:44:29|0.33102
13:44:32|0.33101
13:44:33|0.33102
13:44:35|0.33121
13:44:37|0.33109
13:44:38|0.33109
13:44:42|0.33118
13:44:43|0.33118
13:44:45|0.33118
13:44:47|0.33128
13:44:49|0.33128
13:44:50|0.33128
13:44:52|0.33128
13:44:54|0.3315
13:44:56|0.3315
13:44:59|0.3315
13:45:01|0.33147
13:45:04|0.33147
13:45:05|0.33171
13:45:07|0.33171
13:45:08|0.33151
13:45:09|0.3315
13:45:11|0.3315
13:45:12|0.33147
13:45:13|0.33147
13:45:14|0.33147
13:45:16|0.33137
13:45:17|0.33137
13:45:18|0.33137
13:45:19|0.33143
13:45:20|0.3313
13:45:22|0.33126
13:45:23|0.33125
13:45:24|0.33115
13:45:25|0.33126
13:45:26|0.33128
13:45:28|0.33131
13:45:30|0.3313
13:45:32|0.3313
13:45:34|0.33132
13:45:36|0.33133
13:45:38|0.33134
13:45:40|0.33121
13:45:41|0.3311
13:45:42|0.33128
13:45:44|0.33132
13:45:45|0.33132
13:45:46|0.3315
13:45:48|0.3315
13:45:50|0.3316
13:45:51|0.33148
13:45:52|0.33154
13:45:53|0.33148
13:45:56|0.33155
13:45:59|0.33134
13:46:02|0.33115
13:46:03|0.33119
13:46:04|0.33115
13:46:06|0.33117
13:46:07|0.33113
13:46:08|0.33113
13:46:09|0.33106
13:46:10|0.33106
13:46:12|0.33106
13:46:13|0.33109
13:46:14|0.33105
13:46:16|0.33105
13:46:17|0.33105
13:46:18|0.331
13:46:19|0.33104
13:46:20|0.33125
13:46:21|0.33123
13:46:23|0.33112
13:46:24|0.33112
13:46:25|0.33112
13:46:27|0.33112
13:46:28|0.33112
13:46:30|0.33118
13:46:33|0.33137
13:46:35|0.33133
13:46:38|0.33132
13:46:39|0.33114
13:46:41|0.33102
13:46:42|0.33114
13:46:43|0.33132
13:46:45|0.33132
13:46:47|0.33132
13:46:48|0.33138
13:46:50|0.33151
13:46:52|0.33151
13:46:54|0.33131
13:46:55|0.33127
13:46:56|0.33124
13:46:58|0.33131
13:47:00|0.33121
13:47:01|0.33105
13:47:03|0.33118
13:47:04|0.33118
13:47:06|0.33115
13:47:07|0.33116
13:47:09|0.33104
13:47:10|0.33104
13:47:12|0.33105
13:47:14|0.33106
13:47:16|0.3312
13:47:19|0.33138
13:47:21|0.33148
13:47:22|0.33144
13:47:24|0.33139
13:47:26|0.33127
13:47:27|0.33113
13:47:29|0.33104
13:47:30|0.33103
13:47:33|0.33109
13:47:35|0.33109
13:47:37|0.33106
13:47:41|0.33109
13:47:43|0.33111
13:47:45|0.33121
13:47:47|0.33142
13:47:50|0.33131
13:47:52|0.33124
13:47:54|0.33124
13:47:55|0.33139
13:47:57|0.33126
13:47:59|0.33124
13:48:00|0.33125
13:48:02|0.33117
13:48:04|0.33134
13:48:05|0.33118
13:48:06|0.3312
13:48:08|0.3312
13:48:10|0.33117
13:48:11|0.33117
13:48:13|0.33125
13:48:14|0.33118
13:48:16|0.331
13:48:18|0.331
13:48:20|0.33107
13:48:22|0.33107
13:48:23|0.3312
13:48:25|0.33114
13:48:27|0.33142
13:48:28|0.33144
13:48:30|0.33133
13:48:33|0.3313
13:48:35|0.33122
13:48:36|0.33119
13:48:38|0.33102
13:48:39|0.33102
13:48:41|0.331
13:48:42|0.33101
13:48:44|0.33112
13:48:45|0.33141
13:48:48|0.33122
13:48:49|0.33122
13:48:51|0.33122
13:48:53|0.33122
13:48:55|0.33138
13:48:56|0.33136
13:48:57|0.33155
13:49:00|0.33164
13:49:01|0.33132
13:49:05|0.3315
13:49:08|0.33141
13:49:10|0.33141
13:49:12|0.33131
13:49:14|0.33134
13:49:16|0.33117
13:49:17|0.33132
13:49:18|0.33126
13:49:20|0.3312
13:49:21|0.3312
13:49:22|0.33122
13:49:23|0.33122
13:49:25|0.33115
13:49:26|0.33114
13:49:27|0.33114
13:49:28|0.33117
13:49:30|0.33117
13:49:32|0.33115
13:49:33|0.33114
13:49:35|0.33115
13:49:37|0.3312
13:49:38|0.3312
13:49:39|0.3312
13:49:41|0.33117
13:49:44|0.33117
13:49:46|0.3312
13:49:48|0.3312
13:49:50|0.33121
13:49:51|0.33121
13:49:53|0.33114
13:49:54|0.33121
13:49:56|0.33121
13:49:58|0.33106
13:50:00|0.33106
13:50:02|0.3311
13:50:05|0.331
13:50:08|0.33103
13:50:09|0.3311
13:50:11|0.3311
13:50:13|0.33136
13:50:14|0.33131
13:50:16|0.33131
13:50:17|0.33138
13:50:20|0.33127
13:50:22|0.33127
13:50:24|0.33123
13:50:27|0.3313
13:50:29|0.33115
13:50:30|0.33115
13:50:32|0.331
13:50:34|0.33104
13:50:36|0.33104
13:50:38|0.331
13:50:40|0.331
13:50:42|0.331
13:50:44|0.331
13:50:46|0.331
13:50:48|0.331
13:50:50|0.331
13:50:51|0.331
13:50:53|0.331
13:50:55|0.331
13:50:57|0.33101
13:51:00|0.33102
13:51:02|0.331
13:51:05|0.331
13:51:13|0.331
13:51:14|0.331
13:51:16|0.331
13:51:17|0.331
13:51:19|0.331
13:51:20|0.331
13:51:22|0.33113
13:51:24|0.33107
13:51:26|0.33101
13:51:27|0.33101
13:51:29|0.33102
13:51:30|0.3311
13:51:32|0.33112
13:51:35|0.33105
13:51:41|0.33108
13:51:42|0.33108
13:51:45|0.3312
13:51:47|0.3313
13:51:48|0.33129
13:51:50|0.33112
13:51:52|0.33109
13:51:55|0.33116
13:51:57|0.33116
13:51:58|0.33116
13:52:00|0.33123
13:52:01|0.33113
13:52:04|0.33107
13:52:05|0.331
13:52:07|0.331
13:52:09|0.3311
13:52:10|0.33103
13:52:11|0.33109
13:52:13|0.33103
13:52:14|0.33103
13:52:16|0.33105
13:52:18|0.331
13:52:20|0.33122
13:52:21|0.33122
13:52:23|0.33122
13:52:24|0.33106
13:52:25|0.33106
13:52:26|0.33102
13:52:27|0.33102
13:52:30|0.33108
13:52:31|0.3312
13:52:33|0.33118
13:52:34|0.33118
13:52:35|0.33137
13:52:38|0.33104
13:52:40|0.33104
13:52:42|0.33103
13:52:44|0.33136
13:52:44|0.33144
13:52:46|0.33153
13:52:47|0.33148
13:52:49|0.3317
13:52:50|0.33141
13:52:52|0.33141
13:52:55|0.3316
13:52:59|0.3316
13:53:00|0.3316
13:53:03|0.33163
13:53:07|0.3315
13:53:10|0.33175
13:53:11|0.33152
13:53:12|0.33155
13:53:13|0.33134
13:53:15|0.33134
13:53:16|0.33146
13:53:17|0.33173
13:53:18|0.33172
13:53:19|0.33172
13:53:21|0.33172
13:53:22|0.33172
13:53:23|0.33172
13:53:25|0.3317
13:53:26|0.3316
13:53:27|0.3316
13:53:28|0.33158
13:53:30|0.33164
13:53:31|0.33152
13:53:32|0.33152
13:53:34|0.33152
13:53:35|0.33151
13:53:38|0.33148
13:53:39|0.3313
13:53:41|0.3313
13:53:44|0.33163
13:53:46|0.33153
13:53:51|0.33168
13:53:52|0.33175
13:53:55|0.33202
13:53:57|0.33196
13:54:00|0.33215
13:54:02|0.33213
13:54:03|0.33204
13:54:05|0.33216
13:54:07|0.33214
13:54:08|0.33234
13:54:09|0.3321
13:54:10|0.33185
13:54:12|0.33168
13:54:14|0.33175
13:54:17|0.33196
13:54:18|0.33199
13:54:20|0.33189
13:54:22|0.332
13:54:23|0.33199
13:54:25|0.33195
13:54:27|0.33186
13:54:29|0.33197
13:54:30|0.33185
13:54:32|0.3319
13:54:34|0.3319
13:54:35|0.33209
13:54:36|0.33203
13:54:39|0.33203
13:54:41|0.33212
13:54:44|0.33202
13:54:47|0.33217
13:54:49|0.33211
13:54:52|0.33226
13:54:53|0.33223
13:54:56|0.33223
13:54:58|0.33195
13:55:00|0.33195
13:55:02|0.33206
13:55:04|0.33206
13:55:06|0.33206
13:55:07|0.33212
13:55:09|0.33218
13:55:11|0.33218
13:55:13|0.33213
13:55:15|0.33217
13:55:17|0.33226
13:55:19|0.33223
13:55:21|0.33223
13:55:23|0.33223
13:55:25|0.33229
13:55:26|0.33244
13:55:28|0.33235
13:55:30|0.33217
13:55:32|0.33233
13:55:34|0.33233
13:55:35|0.33231
13:55:38|0.33248
13:55:39|0.3325
13:55:41|0.3325
13:55:44|0.3324
13:55:45|0.33251
13:55:46|0.33259
13:55:47|0.33251
13:55:50|0.33233
13:55:51|0.33238
13:55:53|0.3324
13:55:55|0.33239
13:55:57|0.33239
13:55:58|0.33239
13:56:00|0.33225
13:56:01|0.33213
13:56:03|0.33225
13:56:04|0.33209
13:56:06|0.33224
13:56:07|0.33213
13:56:11|0.33206
13:56:12|0.33195
13:56:13|0.33189
13:56:15|0.33173
13:56:16|0.33185
13:56:17|0.33202
13:56:18|0.33192
13:56:20|0.33203
13:56:21|0.33203
13:56:23|0.3317
13:56:25|0.33171
13:56:26|0.33155
13:56:27|0.33155
13:56:29|0.33136
13:56:31|0.33136
13:56:32|0.33139
13:56:34|0.33138
13:56:35|0.33136
13:56:37|0.33126
13:56:38|0.33128
13:56:41|0.33128
13:56:44|0.33136
13:56:46|0.33136
13:56:48|0.33128
13:56:50|0.33128
13:56:52|0.33108
13:56:53|0.33103
13:56:55|0.331
13:56:56|0.33104
13:56:58|0.33103
13:56:59|0.33104
13:57:02|0.33102
13:57:04|0.331
13:57:05|0.331
13:57:07|0.33106
13:57:08|0.33109
13:57:09|0.33102
13:57:10|0.33111
13:57:12|0.33111
13:57:13|0.33111
13:57:15|0.33101
13:57:16|0.331
13:57:18|0.33111
13:57:19|0.331
13:57:21|0.331
13:57:22|0.331
13:57:24|0.331
13:57:25|0.33014
13:57:26|0.33007
13:57:28|0.33053
13:57:30|0.33035
13:57:32|0.33021
13:57:34|0.33021
13:57:36|0.33004
13:57:38|0.33005
13:57:39|0.3305
13:57:42|0.33048
13:57:44|0.33056
13:57:46|0.33054
13:57:47|0.33043
13:57:50|0.33065
13:57:51|0.33059
13:57:52|0.33059
13:57:54|0.33048
13:57:55|0.33064
13:57:57|0.33064
13:57:59|0.33066
13:58:00|0.3305
13:58:02|0.33051
13:58:04|0.33023
13:58:05|0.33027
13:58:07|0.33027
13:58:09|0.33011
13:58:12|0.3302
13:58:16|0.33031
13:58:18|0.33032
13:58:20|0.33044
13:58:23|0.33032
13:58:25|0.33047
13:58:27|0.3307
13:58:29|0.33055
13:58:31|0.33055
13:58:32|0.33054
13:58:36|0.33043
13:58:38|0.33041
13:58:40|0.3304
13:58:41|0.3304
13:58:44|0.33026
13:58:46|0.33017
13:58:47|0.33017
13:58:49|0.33015
13:58:52|0.33014
13:58:54|0.33015
13:58:55|0.3309
13:58:59|0.33065
13:59:03|0.33075
13:59:05|0.33067
13:59:07|0.33068
13:59:09|0.33077
13:59:12|0.3308
13:59:14|0.33079
13:59:16|0.33082
13:59:17|0.33082
13:59:19|0.33075
13:59:20|0.3308
13:59:22|0.33081
13:59:24|0.33045
13:59:26|0.3306
13:59:28|0.3306
13:59:30|0.3307
13:59:32|0.33077
13:59:34|0.33077
13:59:36|0.33075
13:59:38|0.33075
13:59:40|0.33074
13:59:42|0.33094
13:59:44|0.33094
13:59:47|0.33094
13:59:49|0.33094
13:59:52|0.33072
13:59:55|0.33073
13:59:55|0.33073
13:59:56|0.33073
13:59:57|0.33073
13:59:58|0.33073
13:59:59|0.33059
14:00:01|0.33059
14:00:02|0.33059
14:00:02|0.33059
14:00:04|0.33068
14:00:05|0.33068
14:00:06|0.33073
14:00:07|0.33073
14:00:08|0.33063
14:00:09|0.33064
14:00:10|0.33059
14:00:11|0.33059
14:00:12|0.3307
14:00:13|0.3307
14:00:14|0.33066
14:00:15|0.33055
14:00:16|0.33034
14:00:17|0.33024
14:00:18|0.33024
14:00:18|0.33039
14:00:20|0.33041
14:00:20|0.33024
14:00:22|0.33018
14:00:23|0.33018
14:00:23|0.33018
14:00:25|0.3303
14:00:25|0.3303
14:00:26|0.33024
14:00:28|0.33024
14:00:28|0.33024
14:00:30|0.33024
14:00:31|0.33017
14:00:32|0.33022
14:00:33|0.33016
14:00:34|0.3302
14:00:35|0.3302
14:00:35|0.33019
14:00:37|0.32988
14:00:38|0.32994
14:00:39|0.33002
14:00:40|0.33002
14:00:40|0.33
14:00:42|0.33
14:00:43|0.33013
14:00:45|0.33012
14:00:46|0.33012
14:00:47|0.33012
14:00:48|0.33022
14:00:49|0.33027
14:00:50|0.33027
14:00:51|0.33059
14:00:52|0.33062
14:00:54|0.33062
14:00:55|0.33072
14:00:56|0.33056
14:00:57|0.33056
14:00:59|0.33062
14:00:59|0.33062
14:01:00|0.33062
14:01:01|0.33062
14:01:02|0.33042
14:01:03|0.33042
14:01:04|0.33034
14:01:05|0.33057
14:01:07|0.33057
14:01:08|0.33057
14:01:09|0.33094
14:01:10|0.33094
14:01:11|0.33094
14:01:12|0.33094
14:01:13|0.33099
14:01:14|0.33099
14:01:15|0.33091
14:01:16|0.33091
14:01:17|0.33102
14:01:18|0.33102
14:01:19|0.33103
14:01:20|0.33109
14:01:21|0.3311
14:01:22|0.3311
14:01:23|0.33099
14:01:24|0.33099
14:01:25|0.33102
14:01:26|0.33102
14:01:27|0.33102
14:01:28|0.33118
14:01:29|0.33117
14:01:30|0.33117
14:01:31|0.33117
14:01:32|0.33117
14:01:33|0.33117
14:01:34|0.33113
14:01:35|0.33115
14:01:36|0.33115
14:01:37|0.3312
14:01:38|0.33124
14:01:39|0.33124
14:01:40|0.33118
14:01:41|0.331
14:01:42|0.331
14:01:43|0.33091
14:01:44|0.33091
14:01:46|0.3309
14:01:48|0.3309
14:01:48|0.33109
14:01:50|0.33109
14:01:51|0.33109
14:01:52|0.33103
14:01:53|0.33109
14:01:54|0.33109
14:01:55|0.3311
14:01:56|0.33111
14:01:57|0.33111
14:01:58|0.33111
14:01:59|0.33111
14:02:00|0.33111
14:02:01|0.33117
14:02:02|0.33117
14:02:03|0.33116
14:02:04|0.33116
14:02:05|0.331
14:02:06|0.33083
14:02:07|0.33083
14:02:08|0.33093
14:02:09|0.33084
14:02:10|0.33096
14:02:11|0.33096
14:02:12|0.33096
14:02:13|0.33106
14:02:14|0.33106
14:02:15|0.33102
14:02:16|0.33102
14:02:17|0.331
14:02:18|0.33103
14:02:19|0.33104
14:02:20|0.33125
14:02:21|0.33121
14:02:22|0.33121
14:02:23|0.33121
14:02:25|0.33112
14:02:26|0.33106
14:02:26|0.33106
14:02:28|0.33094
14:02:29|0.33094
14:02:30|0.3312
14:02:31|0.33124
14:02:31|0.33139
14:02:33|0.33139
14:02:34|0.33115
14:02:34|0.33115
14:02:36|0.33115
14:02:37|0.33126
14:02:37|0.33126
14:02:39|0.33126
14:02:39|0.33126
14:02:41|0.33126
14:02:42|0.33126
14:02:42|0.33111
14:02:44|0.33113
14:02:44|0.33113
14:02:47|0.33111
14:02:47|0.33126
14:02:48|0.33096
14:02:50|0.33088
14:02:51|0.33088
14:02:52|0.33088
14:02:54|0.33084
14:02:55|0.33084
14:02:55|0.33085
14:02:57|0.33085
14:02:57|0.33085
14:02:58|0.33085
14:03:00|0.33107
14:03:01|0.3312
14:03:03|0.33108
14:03:04|0.33126
14:03:05|0.33146
14:03:06|0.33147
14:03:07|0.33158
14:03:08|0.33158
14:03:09|0.33162
14:03:10|0.33174
14:03:11|0.33169
14:03:12|0.33169
14:03:13|0.33169
14:03:14|0.33162
14:03:16|0.33162
14:03:17|0.33162
14:03:18|0.33157
14:03:19|0.33157
14:03:20|0.33157
14:03:21|0.3314
14:03:22|0.3314
14:03:23|0.33168
14:03:24|0.33164
14:03:24|0.33171
14:03:26|0.33171
14:03:27|0.33172
14:03:27|0.33172
14:03:29|0.33172
14:03:30|0.33172
14:03:31|0.33172
14:03:32|0.33172
14:03:33|0.33157
14:03:34|0.33157
14:03:35|0.33169
14:03:36|0.33169
14:03:37|0.33148
14:03:37|0.33148
14:03:39|0.33148
14:03:40|0.33148
14:03:41|0.33114
14:03:42|0.33129
14:03:43|0.33131
14:03:44|0.33131
14:03:45|0.33137
14:03:46|0.33137
14:03:48|0.33137
14:03:48|0.33086
14:03:49|0.33101
14:03:50|0.33105
14:03:51|0.3311
14:03:52|0.3311
14:03:54|0.3311
14:03:55|0.33092
14:03:57|0.33104
14:03:58|0.33104
14:04:00|0.33085
14:04:00|0.33102
14:04:01|0.33095
14:04:02|0.33095
14:04:03|0.33094
14:04:05|0.33114
14:04:06|0.33129
14:04:07|0.33129
14:04:08|0.33129
14:04:09|0.33129
14:04:10|0.33129
14:04:11|0.33111
14:04:13|0.33131
14:04:14|0.33131
14:04:15|0.33131
14:04:16|0.33126
14:04:17|0.33126
14:04:17|0.33126
14:04:19|0.33126
14:04:20|0.33126
14:04:21|0.33114
14:04:23|0.33119
14:04:23|0.33119
14:04:24|0.33119
14:04:25|0.33119
14:04:26|0.33119
14:04:27|0.33134
14:04:28|0.33137
14:04:29|0.33161
14:04:30|0.33161
14:04:31|0.3316
14:04:32|0.3316
14:04:33|0.3316
14:04:34|0.3316
14:04:36|0.33144
14:04:36|0.33154
14:04:37|0.33162
14:04:38|0.33165
14:04:39|0.33165
14:04:40|0.3317
14:04:41|0.3317
14:04:42|0.3317
14:04:43|0.33169
14:04:44|0.33169
14:04:45|0.33169
14:04:46|0.33169
14:04:48|0.33168
14:04:50|0.33174
14:04:52|0.33174
14:04:52|0.3317
14:04:53|0.33165
14:04:55|0.33165
14:04:56|0.33165
14:04:58|0.33165
14:04:58|0.33168
14:04:59|0.33172
14:05:01|0.33178
14:05:01|0.33182
14:05:02|0.33182
14:05:04|0.33182
14:05:05|0.33194
14:05:06|0.33184
14:05:07|0.3318
14:05:09|0.33192
14:05:09|0.33178
14:05:10|0.33187
14:05:11|0.33187
14:05:12|0.33187
14:05:14|0.3318
14:05:14|0.33175
14:05:15|0.33175
14:05:16|0.33175
14:05:18|0.33173
14:05:18|0.33148
14:05:19|0.33135
14:05:21|0.33136
14:05:22|0.33136
14:05:23|0.33136
14:05:23|0.3314
14:05:25|0.33158
14:05:26|0.33158
14:05:26|0.33158
14:05:27|0.33158
14:05:29|0.33158
14:05:29|0.33158
14:05:30|0.33158
14:05:32|0.33158
14:05:32|0.33158
14:05:33|0.33147
14:05:34|0.33147
14:05:35|0.33151
14:05:36|0.33151
14:05:37|0.33135
14:05:39|0.33135
14:05:39|0.33135
14:05:40|0.33135
14:05:41|0.33136
14:05:42|0.33136
14:05:43|0.33136
14:05:44|0.33136
14:05:45|0.33138
14:05:46|0.33138
14:05:47|0.33124
14:05:49|0.33132
14:05:51|0.33132
14:05:52|0.33129
14:05:53|0.33106
14:05:54|0.33117
14:05:54|0.33117
14:05:56|0.33117
14:05:57|0.33117
14:05:59|0.33117
14:06:00|0.33114
14:06:00|0.33111
14:06:02|0.33113
14:06:03|0.33098
14:06:03|0.33098
14:06:05|0.33098
14:06:05|0.33098
14:06:07|0.33099
14:06:07|0.33099
14:06:09|0.33099
14:06:10|0.33099
14:06:10|0.33101
14:06:12|0.331
14:06:12|0.33107
14:06:14|0.33107
14:06:14|0.33102
14:06:15|0.33107
14:06:17|0.33107
14:06:18|0.33107
14:06:18|0.33103
14:06:20|0.33103
14:06:20|0.33103
14:06:21|0.33107
14:06:22|0.33092
14:06:23|0.33092
14:06:25|0.331
14:06:26|0.331
14:06:27|0.33098
14:06:28|0.33098
14:06:28|0.33056
14:06:29|0.33038
14:06:31|0.33028
14:06:31|0.33028
14:06:32|0.33028
14:06:34|0.33046
14:06:34|0.3305
14:06:35|0.33068
14:06:36|0.33069
14:06:38|0.3309
14:06:39|0.3309
14:06:39|0.33088
14:06:40|0.33089
14:06:41|0.33089
14:06:42|0.33089
14:06:43|0.33094
14:06:44|0.33094
14:06:45|0.33094
14:06:47|0.33096
14:06:47|0.33092
14:06:49|0.3309
14:06:50|0.33091
14:06:52|0.33091
14:06:54|0.33089
14:06:54|0.33083
14:06:56|0.33091
14:06:58|0.33093
14:06:59|0.33093
14:06:59|0.33093
14:07:02|0.3307
14:07:02|0.3307
14:07:03|0.3307
14:07:04|0.3307
14:07:05|0.33096
14:07:06|0.33114
14:07:07|0.33119
14:07:08|0.33115
14:07:09|0.33115
14:07:10|0.33109
14:07:11|0.33109
14:07:13|0.33103
14:07:13|0.33103
14:07:15|0.33103
14:07:16|0.33103
14:07:17|0.33103
14:07:18|0.33106
14:07:19|0.33108
14:07:20|0.33104
14:07:21|0.33104
14:07:22|0.33104
14:07:23|0.33113
14:07:24|0.33113
14:07:25|0.33113
14:07:26|0.33113
14:07:27|0.33104
14:07:28|0.33104
14:07:29|0.33104
14:07:30|0.33104
14:07:31|0.33092
14:07:31|0.33092
14:07:33|0.33095
14:07:33|0.33089
14:07:35|0.33089
14:07:35|0.33089
14:07:37|0.33089
14:07:38|0.33089
14:07:39|0.33089
14:07:40|0.33089
14:07:40|0.33089
14:07:42|0.33089
14:07:44|0.33089
14:07:44|0.33083
14:07:45|0.33079
14:07:46|0.33079
14:07:47|0.33079
14:07:48|0.33079
14:07:49|0.33057
14:07:51|0.33057
14:07:53|0.33068
14:07:53|0.33068
14:07:55|0.33068
14:07:56|0.33068
14:07:56|0.33068
14:07:57|0.33068
14:07:59|0.33068
14:08:00|0.33092
14:08:01|0.33089
14:08:02|0.33095
14:08:03|0.33096
14:08:04|0.33096
14:08:06|0.33096
14:08:07|0.331
14:08:07|0.33098
14:08:09|0.33095
14:08:09|0.33095
14:08:11|0.33095
14:08:11|0.33103
14:08:12|0.33103
14:08:14|0.33103
14:08:14|0.33107
14:08:17|0.33114
14:08:17|0.33093
14:08:18|0.33092
14:08:19|0.33092
14:08:20|0.33093
14:08:21|0.33076
14:08:22|0.33076
14:08:23|0.33076
14:08:24|0.33076
14:08:25|0.33076
14:08:26|0.33076
14:08:27|0.33063
14:08:28|0.33063
14:08:29|0.33063
14:08:30|0.33073
14:08:31|0.33073
14:08:32|0.33073
14:08:33|0.33073
14:08:34|0.33073
14:08:35|0.33073
14:08:36|0.33076
14:08:37|0.33076
14:08:38|0.33073
14:08:39|0.33075
14:08:40|0.33075
14:08:41|0.33075
14:08:42|0.33072
14:08:43|0.33072
14:08:44|0.33072
14:08:46|0.33072
14:08:46|0.33061
14:08:47|0.33061
14:08:49|0.33072
14:08:50|0.33072
14:08:51|0.33072
14:08:53|0.33047
14:08:54|0.33078
14:08:55|0.33078
14:08:57|0.33065
14:08:58|0.33074
14:08:58|0.33074
14:08:59|0.33074
14:09:01|0.33074
14:09:01|0.33074
14:09:03|0.33066
14:09:04|0.33069
14:09:05|0.33069
14:09:06|0.33068
14:09:07|0.33068
14:09:08|0.33068
14:09:09|0.33068
14:09:10|0.33068
14:09:12|0.33066
14:09:12|0.33066
14:09:13|0.33066
14:09:14|0.33066
14:09:15|0.33066
14:09:16|0.33055
14:09:17|0.33055
14:09:18|0.33055
14:09:20|0.33041
14:09:21|0.33032
14:09:22|0.33023
14:09:23|0.33023
14:09:24|0.33023
14:09:24|0.33023
14:09:25|0.33023
14:09:26|0.33023
14:09:28|0.33023
14:09:28|0.33023
14:09:29|0.33023
14:09:30|0.33015
14:09:32|0.33021
14:09:33|0.33025
14:09:33|0.33048
14:09:34|0.33048
14:09:36|0.33048
14:09:36|0.33048
14:09:38|0.33063
14:09:38|0.33063
14:09:39|0.33063
14:09:41|0.33063
14:09:41|0.33063
14:09:42|0.33063
14:09:43|0.33048
14:09:45|0.33058
14:09:45|0.33058
14:09:46|0.33058
14:09:47|0.33058
14:09:49|0.33058
14:09:49|0.33066
14:09:50|0.33066
14:09:51|0.33059
14:09:54|0.33059
14:09:55|0.3309
14:09:56|0.33095
14:09:58|0.33086
14:09:58|0.33087
14:09:59|0.33087
14:10:02|0.33084
14:10:02|0.33067
14:10:03|0.33082
14:10:04|0.33077
14:10:05|0.33062
14:10:06|0.33059
14:10:07|0.33044
14:10:08|0.33044
14:10:09|0.33044
14:10:10|0.33042
14:10:11|0.33042
14:10:13|0.33042
14:10:13|0.33042
14:10:14|0.33042
14:10:15|0.33042
14:10:17|0.33035
14:10:17|0.33035
14:10:18|0.33035
14:10:19|0.33023
14:10:20|0.33033
14:10:22|0.33047
14:10:22|0.33035
14:10:23|0.33035
14:10:24|0.33035
14:10:25|0.33033
14:10:27|0.33033
14:10:27|0.33029
14:10:28|0.33034
14:10:29|0.33033
14:10:30|0.33034
14:10:32|0.33022
14:10:32|0.3303
14:10:33|0.3302
14:10:34|0.33008
14:10:35|0.33015
14:10:36|0.33002
14:10:37|0.33011
14:10:38|0.3301
14:10:39|0.3301
14:10:40|0.33005
14:10:41|0.33015
14:10:42|0.33005
14:10:43|0.33005
14:10:44|0.33009
14:10:45|0.33009
14:10:46|0.33009
14:10:47|0.33009
14:10:48|0.33009
14:10:49|0.32998
14:10:50|0.32976
14:10:51|0.3298
14:10:52|0.32981
14:10:54|0.33009
14:10:56|0.32998
14:10:56|0.32998
14:10:59|0.32996
14:11:00|0.32975
14:11:01|0.32975
14:11:02|0.32975
14:11:03|0.32973
14:11:04|0.32952
14:11:05|0.32953
14:11:06|0.32953
14:11:08|0.32953
14:11:08|0.32926
14:11:10|0.32926
14:11:11|0.32929
14:11:12|0.32919
14:11:13|0.32937
14:11:14|0.3294
14:11:15|0.32945
14:11:16|0.32945
14:11:17|0.3294
14:11:18|0.3294
14:11:19|0.32954
14:11:20|0.32949
14:11:21|0.32949
14:11:22|0.32959
14:11:23|0.32955
14:11:24|0.32955
14:11:25|0.32955
14:11:26|0.32955
14:11:27|0.32955
14:11:28|0.32958
14:11:29|0.32958
14:11:30|0.32953
14:11:31|0.32953
14:11:32|0.32953
14:11:33|0.32959
14:11:34|0.32946
14:11:35|0.32944
14:11:36|0.32913
14:11:37|0.32913
14:11:38|0.32913
14:11:39|0.32913
14:11:40|0.32926
14:11:41|0.32926
14:11:42|0.32926
14:11:43|0.32926
14:11:44|0.32926
14:11:45|0.32926
14:11:46|0.32926
14:11:47|0.32936
14:11:48|0.32936
14:11:49|0.32936
14:11:50|0.32936
14:11:51|0.32935
14:11:52|0.32935
14:11:53|0.32935
14:11:54|0.32936
14:11:56|0.32941
14:11:58|0.32939
14:11:58|0.32982
14:12:00|0.32982
14:12:01|0.32982
14:12:02|0.32982
14:12:03|0.32982
14:12:05|0.32967
14:12:06|0.32967
14:12:07|0.32967
14:12:08|0.32969
14:12:09|0.32981
14:12:10|0.32982
14:12:11|0.3296
14:12:12|0.3296
14:12:13|0.3296
14:12:14|0.3296
14:12:14|0.32947
14:12:16|0.32947
14:12:17|0.32947
14:12:19|0.32955
14:12:19|0.32955
14:12:20|0.32955
14:12:21|0.32955
14:12:22|0.32955
14:12:23|0.32951
14:12:24|0.32951
14:12:25|0.32951
14:12:27|0.32951
14:12:28|0.32951
14:12:29|0.32945
14:12:30|0.32977
14:12:31|0.32952
14:12:32|0.3295
14:12:33|0.3295
14:12:34|0.3295
14:12:35|0.3295
14:12:36|0.3295
14:12:37|0.3295
14:12:37|0.3295
14:12:39|0.3295
14:12:40|0.3295
14:12:41|0.32948
14:12:41|0.32948
14:12:42|0.32948
14:12:44|0.32948
14:12:45|0.32948
14:12:46|0.32946
14:12:47|0.32946
14:12:48|0.32946
14:12:49|0.32946
14:12:50|0.32964
14:12:51|0.32964
14:12:52|0.32964
14:12:53|0.32964
14:12:54|0.32964
14:12:55|0.32953
14:12:57|0.32957
14:12:59|0.32946
14:13:00|0.32934
14:13:01|0.32938
14:13:03|0.32917
14:13:05|0.32917
14:13:05|0.32935
14:13:06|0.32935
14:13:07|0.32946
14:13:08|0.32943
14:13:09|0.32943
14:13:10|0.32943
14:13:11|0.32943
14:13:12|0.32951
14:13:13|0.32951
14:13:14|0.32951
14:13:15|0.32945
14:13:16|0.32945
14:13:17|0.3295
14:13:18|0.3295
14:13:19|0.32949
14:13:20|0.32949
14:13:21|0.32968
14:13:22|0.32962
14:13:23|0.32965
14:13:24|0.32976
14:13:25|0.32976
14:13:26|0.32976
14:13:27|0.32954
14:13:28|0.32954
14:13:29|0.32954
14:13:30|0.32954
14:13:31|0.32954
14:13:32|0.32954
14:13:33|0.32954
14:13:34|0.32973
14:13:35|0.32973
14:13:36|0.32973
14:13:37|0.32973
14:13:38|0.32959
14:13:39|0.32959
14:13:40|0.32959
14:13:41|0.32959
14:13:42|0.32946
14:13:43|0.32946
14:13:44|0.32946
14:13:45|0.32946
14:13:46|0.32946
14:13:47|0.32946
14:13:48|0.3296
14:13:49|0.3296
14:13:50|0.32966
14:13:52|0.32966
14:13:52|0.32966
14:13:54|0.32966
14:13:54|0.32966
14:13:55|0.32966
14:13:57|0.32966
14:13:59|0.32966
14:13:59|0.32966
14:14:00|0.32972
14:14:01|0.32959
14:14:02|0.32959
14:14:04|0.3295
14:14:05|0.3295
14:14:06|0.3296
14:14:07|0.3296
14:14:08|0.3296
14:14:09|0.3296
14:14:10|0.3296
14:14:11|0.3296
14:14:12|0.3296
14:14:13|0.3296
14:14:14|0.3296
14:14:15|0.3296
14:14:16|0.3296
14:14:17|0.3296
14:14:19|0.3296
14:14:20|0.3296
14:14:21|0.3296
14:14:22|0.3296
14:14:22|0.3296
14:14:24|0.3296
14:14:25|0.3296
14:14:26|0.3295
14:14:27|0.3295
14:14:27|0.32958
14:14:28|0.32958
14:14:29|0.32958
14:14:30|0.32955
14:14:32|0.32955
14:14:32|0.32964
14:14:34|0.32964
14:14:34|0.32964
14:14:36|0.3297
14:14:36|0.3297
14:14:38|0.3297
14:14:38|0.3297
14:14:39|0.32961
14:14:41|0.3295
14:14:42|0.3295
14:14:42|0.3295
14:14:44|0.3295
14:14:44|0.3295
14:14:46|0.32959
14:14:47|0.32959
14:14:47|0.32959
14:14:49|0.32948
14:14:49|0.32944
14:14:51|0.32944
14:14:52|0.32944
14:14:53|0.32943
14:14:54|0.32943
14:14:55|0.32943
14:14:56|0.32943
14:14:57|0.32943
14:14:59|0.32943
14:15:00|0.32943
14:15:02|0.32943
14:15:03|0.32944
14:15:05|0.32944
14:15:05|0.32943
14:15:06|0.32943
14:15:08|0.32943
14:15:08|0.32943
14:15:09|0.32943
14:15:10|0.32943
14:15:11|0.3295
14:15:12|0.3295
14:15:13|0.3295
14:15:14|0.3295
14:15:15|0.3295
14:15:16|0.32943
14:15:17|0.32943
14:15:18|0.32943
14:15:19|0.32932
14:15:20|0.32932
14:15:21|0.32932
14:15:22|0.3293
14:15:23|0.3293
14:15:24|0.32931
14:15:25|0.32931
14:15:26|0.3293
14:15:27|0.32926
14:15:28|0.32914
14:15:29|0.32905
14:15:31|0.32907
14:15:31|0.32907
14:15:32|0.32908
14:15:33|0.32908
14:15:34|0.32931
14:15:35|0.32931
14:15:36|0.32931
14:15:37|0.32931
14:15:38|0.32931
14:15:39|0.32916
14:15:40|0.32916
14:15:41|0.3292
14:15:43|0.32924
14:15:44|0.32931
14:15:44|0.32931
14:15:46|0.32929
14:15:47|0.32929
14:15:48|0.32906
14:15:48|0.32906
14:15:50|0.3293
14:15:51|0.3293
14:15:52|0.32931
14:15:53|0.32931
14:15:53|0.32931
14:15:55|0.32931
14:15:56|0.32931
14:15:56|0.32912
14:15:58|0.3292
14:16:00|0.3292
14:16:00|0.32909
14:16:02|0.32916
14:16:03|0.32906
14:16:04|0.32906
14:16:05|0.32901
14:16:06|0.3291
14:16:07|0.32896
14:16:08|0.32892
14:16:09|0.32897
14:16:10|0.32892
14:16:11|0.32892
14:16:12|0.32892
14:16:13|0.32895
14:16:14|0.32895
14:16:15|0.32896
14:16:16|0.32904
14:16:17|0.32904
14:16:18|0.32892
14:16:19|0.32892
14:16:20|0.32892
14:16:21|0.32892
14:16:22|0.32892
14:16:23|0.32892
14:16:24|0.32892
14:16:26|0.3289
14:16:26|0.32856
14:16:27|0.32861
14:16:28|0.32861
14:16:29|0.32889
14:16:30|0.32871
14:16:32|0.32848
14:16:32|0.32854
14:16:33|0.32854
14:16:34|0.32856
14:16:35|0.32849
14:16:36|0.32849
14:16:37|0.32851
14:16:38|0.32853
14:16:40|0.32859
14:16:40|0.32859
14:16:41|0.32878
14:16:43|0.32873
14:16:43|0.32859
14:16:44|0.32859
14:16:45|0.32856
14:16:47|0.32857
14:16:47|0.32853
14:16:48|0.32846
14:16:49|0.32846
14:16:51|0.32846
14:16:51|0.32846
14:16:53|0.32837
14:16:53|0.32837
14:16:54|0.32837
14:16:55|0.32836
14:16:56|0.32837
14:16:57|0.32837
14:16:58|0.32837
14:17:00|0.32837
14:17:02|0.32835
14:17:03|0.32835
14:17:04|0.3284
14:17:05|0.3284
14:17:06|0.3284
14:17:07|0.32842
14:17:08|0.32845
14:17:09|0.3284
14:17:10|0.32846
14:17:11|0.32847
14:17:12|0.32849
14:17:13|0.32849
14:17:14|0.32864
14:17:15|0.32872
14:17:16|0.32866
14:17:17|0.32866
14:17:18|0.32862
14:17:19|0.32866
14:17:20|0.32866
14:17:21|0.32866
14:17:22|0.32867
14:17:23|0.32867
14:17:24|0.32877
14:17:25|0.32877
14:17:26|0.32891
14:17:27|0.32891
14:17:28|0.32891
14:17:29|0.32897
14:17:30|0.32898
14:17:31|0.32898
14:17:32|0.329
14:17:33|0.32912
14:17:34|0.32912
14:17:35|0.32912
14:17:36|0.32896
14:17:37|0.32897
14:17:38|0.32897
14:17:39|0.32888
14:17:41|0.32867
14:17:41|0.32862
14:17:43|0.32858
14:17:43|0.32858
14:17:44|0.32858
14:17:45|0.32869
14:17:46|0.32869
14:17:47|0.32869
14:17:49|0.32869
14:17:49|0.32876
14:17:50|0.32876
14:17:51|0.32876
14:17:52|0.32845
14:17:53|0.3285
14:17:54|0.3285
14:17:56|0.32853
14:17:56|0.32853
14:17:57|0.32863
14:17:58|0.32863
14:17:59|0.32863
14:18:01|0.32863
14:18:03|0.32881
14:18:03|0.32881
14:18:05|0.32881
14:18:05|0.3286
14:18:07|0.3286
14:18:08|0.3286
14:18:08|0.32857
14:18:10|0.32857
14:18:10|0.32857
14:18:12|0.32857
14:18:13|0.32842
14:18:14|0.32832
14:18:15|0.32829
14:18:16|0.32827
14:18:17|0.32827
14:18:18|0.32827
14:18:19|0.32846
14:18:21|0.32849
14:18:22|0.32847
14:18:22|0.3284
14:18:23|0.32846
14:18:25|0.32846
14:18:26|0.32846
14:18:26|0.32846
14:18:28|0.32855
14:18:29|0.32855
14:18:29|0.32855
14:18:31|0.32855
14:18:31|0.3284
14:18:32|0.32849
14:18:33|0.3285
14:18:34|0.3285
14:18:35|0.3285
14:18:37|0.3285
14:18:37|0.3285
14:18:39|0.32849
14:18:40|0.32849
14:18:40|0.32848
14:18:41|0.32835
14:18:42|0.3285
14:18:43|0.3285
14:18:44|0.32838
14:18:45|0.32848
14:18:46|0.32848
14:18:47|0.32855
14:18:49|0.32844
14:18:50|0.32852
14:18:50|0.32852
14:18:52|0.32852
14:18:53|0.3286
14:18:53|0.32858
14:18:54|0.32858
14:18:55|0.3286
14:18:57|0.3286
14:18:58|0.32864
14:18:58|0.32864
14:19:00|0.32864
14:19:00|0.32872
14:19:03|0.32872
14:19:04|0.32872
14:19:05|0.32861
14:19:06|0.32861
14:19:08|0.32861
14:19:08|0.32858
14:19:10|0.32858
14:19:11|0.32858
14:19:12|0.32866
14:19:13|0.3286
14:19:14|0.3286
14:19:15|0.3286
14:19:16|0.3286
14:19:17|0.3286
14:19:18|0.3286
14:19:19|0.3286
14:19:20|0.32877
14:19:22|0.32877
14:19:23|0.3286
14:19:24|0.3286
14:19:25|0.3286
14:19:26|0.3286
14:19:27|0.3286
14:19:28|0.3287
14:19:29|0.3287
14:19:30|0.3287
14:19:31|0.3287
14:19:32|0.32877
14:19:33|0.32877
14:19:34|0.32877
14:19:35|0.3289
14:19:36|0.32888
14:19:37|0.32888
14:19:38|0.32888
14:19:39|0.32888
14:19:40|0.32882
14:19:41|0.32888
14:19:42|0.32888
14:19:43|0.32885
14:19:44|0.3287
14:19:45|0.32875
14:19:46|0.32842
14:19:47|0.32842
14:19:49|0.32842
14:19:49|0.32864
14:19:50|0.32864
14:19:51|0.32864
14:19:52|0.32864
14:19:53|0.32867
14:19:54|0.32867
14:19:55|0.32873
14:19:56|0.32872
14:19:57|0.32864
14:19:58|0.32864
14:19:59|0.32876
14:20:00|0.32876
14:20:01|0.32876
14:20:02|0.32883
14:20:04|0.32873
14:20:06|0.32893
14:20:08|0.32893
14:20:08|0.32893
14:20:10|0.32893
14:20:11|0.32893
14:20:12|0.32864
14:20:13|0.32864
14:20:14|0.32864
14:20:15|0.32864
14:20:16|0.32875
14:20:17|0.32875
14:20:19|0.32875
14:20:20|0.32861
14:20:21|0.32861
14:20:22|0.32861
14:20:23|0.32861
14:20:24|0.3286
14:20:25|0.32854
14:20:26|0.32854
14:20:27|0.32854
14:20:28|0.32857
14:20:29|0.32857
14:20:30|0.32857
14:20:31|0.32857
14:20:32|0.32857
14:20:33|0.32836
14:20:34|0.32836
14:20:35|0.32841
14:20:36|0.32841
14:20:37|0.32841
14:20:38|0.32838
14:20:39|0.32838
14:20:40|0.32838
14:20:41|0.32838
14:20:42|0.32836
14:20:43|0.32836
14:20:44|0.3284
14:20:45|0.3284
14:20:46|0.3284
14:20:47|0.3284
14:20:48|0.32841
14:20:49|0.32841
14:20:50|0.32836
14:20:51|0.32836
14:20:52|0.32836
14:20:53|0.32847
14:20:54|0.32849
14:20:55|0.32842
14:20:56|0.32842
14:20:57|0.32842
14:20:58|0.32842
14:20:59|0.32861
14:21:01|0.32861
14:21:02|0.32861
14:21:03|0.32861
14:21:05|0.32868
14:21:06|0.32882
14:21:07|0.32882
14:21:08|0.32882
14:21:10|0.32892
14:21:10|0.32895
14:21:11|0.32899
14:21:13|0.32899
14:21:14|0.32898
14:21:15|0.32898
14:21:15|0.32897
14:21:17|0.32897
14:21:17|0.32897
14:21:19|0.32899
14:21:20|0.32898
14:21:20|0.32898
14:21:22|0.32898
14:21:23|0.32898
14:21:24|0.32898
14:21:25|0.32898
14:21:26|0.32892
14:21:27|0.32892
14:21:28|0.32887
14:21:29|0.32887
14:21:30|0.32874
14:21:31|0.32874
14:21:32|0.32874
14:21:33|0.32874
14:21:34|0.3286
14:21:35|0.3286
14:21:36|0.3286
14:21:37|0.3286
14:21:38|0.3286
14:21:39|0.32864
14:21:41|0.32864
14:21:42|0.32855
14:21:42|0.32855
14:21:43|0.32855
14:21:44|0.32855
14:21:46|0.3286
14:21:47|0.3286
14:21:48|0.32845
14:21:48|0.32852
14:21:50|0.32852
14:21:51|0.32849
14:21:52|0.32849
14:21:53|0.32849
14:21:54|0.32849
14:21:55|0.32849
14:21:56|0.32849
14:21:57|0.32849
14:21:58|0.32849
14:21:59|0.32849
14:22:00|0.32849
14:22:01|0.32849
14:22:02|0.32864
14:22:03|0.32864
14:22:04|0.32868
14:22:06|0.32862
14:22:07|0.32862
14:22:08|0.32849
14:22:09|0.32849
14:22:10|0.32832
14:22:11|0.32832
14:22:12|0.32832
14:22:14|0.32825
14:22:15|0.32825
14:22:16|0.32825
14:22:17|0.32825
14:22:18|0.32825
14:22:19|0.32826
14:22:21|0.32818
14:22:21|0.32809
14:22:22|0.32812
14:22:23|0.32812
14:22:24|0.32812
14:22:25|0.32808
14:22:26|0.32808
14:22:27|0.32818
14:22:28|0.32818
14:22:29|0.32818
14:22:30|0.32818
14:22:31|0.32823
14:22:32|0.32826
14:22:33|0.32812
14:22:34|0.32812
14:22:35|0.32812
14:22:36|0.32812
14:22:37|0.32825
14:22:38|0.32825
14:22:39|0.32832
14:22:40|0.32832
14:22:41|0.32824
14:22:42|0.32818
14:22:43|0.32818
14:22:44|0.32818
14:22:45|0.32832
14:22:46|0.32842
14:22:47|0.32848
14:22:48|0.32848
14:22:49|0.32847
14:22:50|0.32847
14:22:51|0.32847
14:22:52|0.32847
14:22:53|0.32847
14:22:54|0.32847
14:22:55|0.32862
14:22:56|0.32862
14:22:57|0.32862
14:22:58|0.32861
14:22:59|0.32885
14:23:00|0.32882
14:23:01|0.32899
14:23:03|0.32898
14:23:03|0.32898
14:23:04|0.32896
14:23:06|0.32896
14:23:07|0.32886
14:23:09|0.32886
14:23:09|0.32886
14:23:11|0.32899
14:23:12|0.32899
14:23:13|0.329
14:23:14|0.329
14:23:15|0.329
14:23:17|0.329
14:23:17|0.329
14:23:18|0.32851
14:23:20|0.32848
14:23:21|0.32848
14:23:22|0.32849
14:23:23|0.32849
14:23:24|0.32862
14:23:25|0.32853
14:23:26|0.32853
14:23:27|0.32853
14:23:27|0.32845
14:23:29|0.32845
14:23:30|0.32868
14:23:31|0.32849
14:23:32|0.32849
14:23:33|0.32849
14:23:34|0.32849
14:23:35|0.32845
14:23:36|0.32849
14:23:36|0.32849
14:23:38|0.32849
14:23:39|0.32849
14:23:41|0.32849
14:23:42|0.32849
14:23:42|0.32846
14:23:43|0.32846
14:23:45|0.32846
14:23:46|0.32846
14:23:46|0.32846
14:23:48|0.32844
14:23:48|0.32835
14:23:49|0.32835
14:23:50|0.32835
14:23:51|0.32835
14:23:52|0.32835
14:23:53|0.3284
14:23:54|0.32835
14:23:56|0.3283
14:23:56|0.3283
14:23:57|0.32835
14:23:58|0.32835
14:23:59|0.32825
14:24:01|0.32825
14:24:01|0.32822
14:24:02|0.32811
14:24:03|0.32811
14:24:04|0.3282
14:24:05|0.32813
14:24:07|0.328
14:24:08|0.32799
14:24:10|0.32801
14:24:11|0.3281
14:24:12|0.3281
14:24:13|0.3281
14:24:14|0.3281
14:24:15|0.3281
14:24:16|0.32798
14:24:17|0.32798
14:24:18|0.32798
14:24:19|0.32798
14:24:20|0.32798
14:24:21|0.32798
14:24:21|0.32807
14:24:23|0.32807
14:24:24|0.32798
14:24:25|0.32798
14:24:25|0.32798
14:24:26|0.32798
14:24:28|0.32807
14:24:28|0.32807
14:24:30|0.32807
14:24:30|0.32807
14:24:31|0.32809
14:24:33|0.32823
14:24:34|0.32823
14:24:35|0.32823
14:24:36|0.32827
14:24:37|0.32827
14:24:38|0.32827
14:24:39|0.32834
14:24:40|0.32834
14:24:41|0.32834
14:24:42|0.32834
14:24:43|0.32834
14:24:44|0.32834
14:24:45|0.32824
14:24:46|0.32824
14:24:47|0.32835
14:24:48|0.32823
14:24:49|0.32797
14:24:50|0.32812
14:24:51|0.32802
14:24:52|0.32802
14:24:53|0.32797
14:24:54|0.32798
14:24:55|0.32809
14:24:56|0.32809
14:24:57|0.32804
14:24:58|0.32804
14:24:59|0.32804
14:25:00|0.32803
14:25:01|0.32806
14:25:02|0.32806
14:25:03|0.32806
14:25:04|0.32806
14:25:05|0.32806
14:25:06|0.32806
14:25:07|0.32806
14:25:09|0.32765
14:25:10|0.32772
14:25:11|0.32755
14:25:13|0.32779
14:25:14|0.32791
14:25:14|0.32791
14:25:15|0.32796
14:25:17|0.32856
14:25:17|0.32848
14:25:18|0.32849
14:25:19|0.32843
14:25:21|0.32843
14:25:22|0.3286
14:25:23|0.32872
14:25:23|0.32872
14:25:25|0.32867
14:25:25|0.32875
14:25:27|0.32875
14:25:27|0.32865
14:25:28|0.32865
14:25:29|0.3288
14:25:31|0.3288
14:25:32|0.32871
14:25:32|0.32855
14:25:33|0.32842
14:25:34|0.3284
14:25:35|0.32839
14:25:37|0.32839
14:25:38|0.32839
14:25:38|0.32839
14:25:39|0.3284
14:25:40|0.3284
14:25:42|0.3284
14:25:42|0.32839
14:25:43|0.32839
14:25:44|0.3284
14:25:45|0.3284
14:25:46|0.32839
14:25:47|0.32839
14:25:48|0.32831
14:25:49|0.32831
14:25:51|0.3284
14:25:51|0.3284
14:25:52|0.3284
14:25:53|0.3284
14:25:54|0.3284
14:25:55|0.3284
14:25:57|0.3284
14:25:57|0.3284
14:25:58|0.3284
14:25:59|0.3283
14:26:00|0.3283
14:26:01|0.3283
14:26:02|0.3284
14:26:04|0.3284
14:26:05|0.3284
14:26:05|0.3284
14:26:07|0.32816
14:26:07|0.32816
14:26:09|0.32809
14:26:11|0.32809
14:26:12|0.32809
14:26:13|0.32809
14:26:15|0.32809
14:26:15|0.32805
14:26:17|0.32805
14:26:17|0.32809
14:26:18|0.32809
14:26:19|0.32809
14:26:20|0.32809
14:26:21|0.32809
14:26:23|0.32809
14:26:23|0.32809
14:26:24|0.32809
14:26:25|0.32809
14:26:27|0.32806
14:26:28|0.32806
14:26:29|0.32806
14:26:30|0.32818
14:26:31|0.32822
14:26:32|0.32822
14:26:33|0.32822
14:26:34|0.32792
14:26:35|0.32793
14:26:36|0.32793
14:26:37|0.32784
14:26:38|0.32787
14:26:39|0.3278
14:26:40|0.32785
14:26:41|0.32785
14:26:42|0.32773
14:26:43|0.32773
14:26:44|0.32773
14:26:45|0.32787
14:26:46|0.32781
14:26:47|0.32795
14:26:48|0.32796
14:26:49|0.32796
14:26:50|0.32796
14:26:51|0.32796
14:26:52|0.32799
14:26:53|0.32787
14:26:54|0.32779
14:26:55|0.3277
14:26:56|0.3277
14:26:57|0.3277
14:26:59|0.32778
14:26:59|0.32778
14:27:00|0.32758
14:27:01|0.32754
14:27:02|0.32754
14:27:03|0.32754
14:27:04|0.32761
14:27:05|0.32761
14:27:06|0.32758
14:27:07|0.32758
14:27:08|0.32757
14:27:09|0.32778
14:27:10|0.32757
14:27:12|0.32775
14:27:14|0.32779
14:27:15|0.32779
14:27:15|0.32771
14:27:16|0.3277
14:27:17|0.3277
14:27:19|0.32766
14:27:20|0.32766
14:27:21|0.32744
14:27:22|0.32746
14:27:23|0.32747
14:27:24|0.32751
14:27:25|0.32747
14:27:26|0.32747
14:27:27|0.32747
14:27:28|0.3274
14:27:29|0.32746
14:27:30|0.32738
14:27:31|0.32748
14:27:32|0.32748
14:27:33|0.32751
14:27:34|0.32756
14:27:35|0.32766
14:27:36|0.32771
14:27:37|0.32771
14:27:38|0.32772
14:27:39|0.3279
14:27:40|0.3279
14:27:41|0.32783
14:27:42|0.32787
14:27:43|0.32784
14:27:44|0.32784
14:27:45|0.32776
14:27:46|0.32771
14:27:47|0.32769
14:27:48|0.3277
14:27:49|0.32758
14:27:50|0.32758
14:27:51|0.32751
14:27:52|0.32751
14:27:53|0.3275
14:27:54|0.3275
14:27:55|0.3275
14:27:56|0.3275
14:27:57|0.3275
14:27:58|0.32744
14:27:59|0.32745
14:28:00|0.32755
14:28:01|0.32755
14:28:02|0.32764
14:28:03|0.32776
14:28:04|0.3276
14:28:05|0.32763
14:28:06|0.32754
14:28:07|0.32754
14:28:08|0.32754
14:28:09|0.32754
14:28:10|0.32754
14:28:12|0.32754
14:28:14|0.32764
14:28:15|0.32754
14:28:16|0.32754
14:28:17|0.3275
14:28:18|0.3275
14:28:19|0.3275
14:28:20|0.3275
14:28:21|0.32753
14:28:22|0.32764
14:28:23|0.32764
14:28:24|0.32757
14:28:25|0.32757
14:28:26|0.32757
14:28:27|0.32762
14:28:28|0.32764
14:28:29|0.32772
14:28:30|0.32772
14:28:31|0.32763
14:28:32|0.32763
14:28:33|0.32763
14:28:34|0.32763
14:28:35|0.32756
14:28:36|0.32756
14:28:37|0.32756
14:28:38|0.32756
14:28:39|0.32791
14:28:40|0.32776
14:28:41|0.32776
14:28:42|0.32769
14:28:43|0.32769
14:28:44|0.32752
14:28:45|0.32752
14:28:46|0.32763
14:28:47|0.32763
14:28:48|0.32753
14:28:49|0.32753
14:28:50|0.32753
14:28:51|0.32756
14:28:52|0.3275
14:28:53|0.3275
14:28:54|0.32753
14:28:55|0.32753
14:28:56|0.32746
14:28:57|0.32746
14:28:58|0.32746
14:28:59|0.32738
14:29:00|0.32738
14:29:01|0.3274
14:29:02|0.3274
14:29:03|0.3272
14:29:04|0.32723
14:29:05|0.32716
14:29:06|0.32716
14:29:07|0.32716
14:29:08|0.32731
14:29:09|0.32732
14:29:10|0.32739
14:29:11|0.32739
14:29:12|0.3274
14:29:13|0.3274
14:29:15|0.3274
14:29:15|0.3274
14:29:17|0.3274
14:29:19|0.32734
14:29:19|0.32743
14:29:21|0.32747
14:29:22|0.32747
14:29:23|0.32747
14:29:23|0.32747
14:29:24|0.32753
14:29:26|0.32753
14:29:27|0.32753
14:29:29|0.32749
14:29:30|0.32742
14:29:30|0.32749
14:29:32|0.32749
14:29:33|0.32758
14:29:34|0.32758
14:29:35|0.32758
14:29:36|0.32765
14:29:37|0.32765
14:29:38|0.32765
14:29:39|0.32765
14:29:40|0.32765
14:29:41|0.32765
14:29:42|0.32764
14:29:43|0.32764
14:29:44|0.32764
14:29:45|0.32764
14:29:46|0.32766
14:29:47|0.32766
14:29:48|0.32759
14:29:49|0.32759
14:29:50|0.32759
14:29:51|0.32759
14:29:52|0.32759
14:29:53|0.32759
14:29:54|0.32765
14:29:55|0.32758
14:29:56|0.32758
14:29:57|0.32758
14:29:58|0.32758
14:29:59|0.32758
14:30:01|0.32768
14:30:01|0.32782
14:30:02|0.3279
14:30:03|0.32798
14:30:04|0.32801
14:30:06|0.32803
14:30:07|0.32811
14:30:08|0.32792
14:30:09|0.32792
14:30:10|0.32792
14:30:11|0.32792
14:30:12|0.32777
14:30:14|0.32792
14:30:15|0.32792
14:30:16|0.32792
14:30:17|0.32792
14:30:17|0.32806
14:30:19|0.32806
14:30:20|0.32806
14:30:21|0.32806
14:30:22|0.32806
14:30:23|0.32806
14:30:24|0.32806
14:30:25|0.32806
14:30:26|0.32806
14:30:27|0.3282
14:30:28|0.32816
14:30:29|0.32838
14:30:31|0.32805
14:30:31|0.32832
14:30:32|0.32836
14:30:34|0.32836
14:30:34|0.32846
14:30:36|0.32845
14:30:36|0.32845
14:30:37|0.32854
14:30:39|0.32854
14:30:39|0.32845
14:30:40|0.32852
14:30:42|0.32853
14:30:43|0.32853
14:30:43|0.3283
14:30:44|0.32817
14:30:46|0.32832
14:30:46|0.32832
14:30:47|0.32832
14:30:48|0.32832
14:30:50|0.32835
14:30:50|0.32852
14:30:51|0.32852
14:30:53|0.32852
14:30:53|0.32852
14:30:54|0.32854
14:30:55|0.32854
14:30:56|0.32854
14:30:57|0.32854
14:30:58|0.3286
14:30:59|0.32857
14:31:01|0.32862
14:31:01|0.32862
14:31:03|0.32862
14:31:03|0.32868
14:31:04|0.32877
14:31:05|0.32867
14:31:06|0.32867
14:31:07|0.32867
14:31:08|0.32852
14:31:09|0.32852
14:31:10|0.32852
14:31:12|0.32852
14:31:13|0.32845
14:31:14|0.32835
14:31:15|0.32835
14:31:16|0.32835
14:31:17|0.32835
14:31:18|0.32818
14:31:19|0.32823
14:31:20|0.32796
14:31:21|0.32796
14:31:22|0.3279
14:31:23|0.3279
14:31:25|0.32805
14:31:26|0.32805
14:31:27|0.32805
14:31:28|0.32805
14:31:29|0.32796
14:31:29|0.32802
14:31:30|0.32802
14:31:31|0.32802
14:31:33|0.32802
14:31:33|0.328
14:31:35|0.328
14:31:36|0.328
14:31:37|0.32805
14:31:38|0.32805
14:31:39|0.32805
14:31:40|0.32805
14:31:41|0.32811
14:31:42|0.3281
14:31:43|0.3281
14:31:45|0.3281
14:31:46|0.3281
14:31:46|0.32811
14:31:48|0.32811
14:31:48|0.3281
14:31:49|0.32811
14:31:50|0.32811
14:31:51|0.32817
14:31:52|0.32817
14:31:54|0.32817
14:31:54|0.32817
14:31:55|0.32817
14:31:56|0.32817
14:31:58|0.32817
14:31:58|0.3282
14:31:59|0.3282
14:32:00|0.3283
14:32:01|0.3282
14:32:02|0.3282
14:32:04|0.32835
14:32:05|0.32835
14:32:06|0.3285
14:32:07|0.3285
14:32:08|0.32835
14:32:08|0.32835
14:32:09|0.32835
14:32:10|0.32831
14:32:11|0.32831
14:32:13|0.32831
14:32:13|0.32831
14:32:15|0.32831
14:32:17|0.32835
14:32:18|0.32835
14:32:20|0.32836
14:32:20|0.32835
14:32:21|0.32835
14:32:23|0.32832
14:32:24|0.32832
14:32:25|0.32832
14:32:26|0.32843
14:32:27|0.32848
14:32:28|0.32862
14:32:29|0.32861
14:32:31|0.32876
14:32:32|0.32876
14:32:33|0.32879
14:32:33|0.32877
14:32:35|0.32877
14:32:36|0.32875
14:32:36|0.32875
14:32:37|0.32875
14:32:39|0.32875
14:32:40|0.32899
14:32:40|0.32899
14:32:41|0.32886
14:32:43|0.32886
14:32:44|0.32886
14:32:45|0.32888
14:32:46|0.32877
14:32:47|0.32883
14:32:48|0.32883
14:32:49|0.3288
14:32:50|0.32885
14:32:50|0.32896
14:32:52|0.32895
14:32:53|0.32895
14:32:54|0.32895
14:32:55|0.3288
14:32:55|0.3288
14:32:57|0.3288
14:32:58|0.3288
14:32:59|0.32896
14:33:00|0.32888
14:33:01|0.32897
14:33:02|0.32897
14:33:03|0.32886
14:33:03|0.32886
14:33:05|0.32897
14:33:05|0.32897
14:33:07|0.32897
14:33:08|0.32899
14:33:09|0.32892
14:33:10|0.32892
14:33:11|0.32907
14:33:12|0.32907
14:33:12|0.32907
14:33:14|0.32907
14:33:14|0.32911
14:33:17|0.32911
14:33:18|0.32911
14:33:19|0.32908
14:33:20|0.32911
14:33:21|0.32911
14:33:23|0.32875
14:33:23|0.32875
14:33:25|0.32872
14:33:25|0.32869
14:33:27|0.32881
14:33:27|0.32888
14:33:28|0.32888
14:33:29|0.32888
14:33:30|0.32894
14:33:31|0.32894
14:33:32|0.32895
14:33:33|0.32895
14:33:34|0.32895
14:33:35|0.32895
14:33:36|0.32895
14:33:37|0.32895
14:33:38|0.32895
14:33:40|0.32895
14:33:40|0.32895
14:33:42|0.32895
14:33:42|0.32895
14:33:43|0.32895
14:33:45|0.32895
14:33:45|0.32895
14:33:46|0.32895
14:33:48|0.32895
14:33:49|0.32895
14:33:50|0.32895
14:33:51|0.32897
14:33:52|0.32897
14:33:53|0.32897
14:33:54|0.32897
14:33:56|0.32895
14:33:57|0.32895
14:33:57|0.32895
14:33:58|0.32895
14:33:59|0.32895
14:34:00|0.32896
14:34:01|0.32896
14:34:03|0.32889
14:34:03|0.32888
14:34:04|0.32888
14:34:05|0.32888
14:34:07|0.32888
14:34:08|0.32888
14:34:09|0.32877
14:34:10|0.32881
14:34:11|0.32881
14:34:11|0.32882
14:34:12|0.32882
14:34:13|0.32881
14:34:14|0.3284
14:34:15|0.32841
14:34:17|0.32827
14:34:19|0.32848
14:34:21|0.32848
14:34:22|0.32848
14:34:23|0.32848
14:34:23|0.32848
14:34:24|0.32848
14:34:25|0.32851
14:34:26|0.32851
14:34:27|0.32851
14:34:28|0.32856
14:34:29|0.32856
14:34:30|0.32868
14:34:31|0.32881
14:34:32|0.32881
14:34:33|0.32881
14:34:35|0.32881
14:34:36|0.32881
14:34:37|0.32881
14:34:38|0.32881
14:34:39|0.32881
14:34:40|0.3287
14:34:41|0.3287
14:34:42|0.32856
14:34:43|0.32856
14:34:44|0.32855
14:34:45|0.32855
14:34:46|0.32855
14:34:47|0.32858
14:34:48|0.32857
14:34:49|0.32857
14:34:50|0.32857
14:34:51|0.3286
14:34:52|0.32864
14:34:53|0.3287
14:34:54|0.32859
14:34:55|0.32859
14:34:56|0.32857
14:34:57|0.32857
14:34:58|0.32857
14:34:59|0.32863
14:35:00|0.32863
14:35:01|0.32863
14:35:02|0.32863
14:35:04|0.32875
14:35:04|0.32875
14:35:05|0.32875
14:35:06|0.32869
14:35:07|0.32869
14:35:08|0.3286
14:35:09|0.3286
14:35:10|0.3286
14:35:12|0.3286
14:35:12|0.32867
14:35:13|0.32859
14:35:14|0.32863
14:35:16|0.32881
14:35:16|0.32881
14:35:18|0.32863
14:35:20|0.32863
14:35:21|0.32863
14:35:22|0.32868
14:35:23|0.32868
14:35:25|0.32874
14:35:26|0.32874
14:35:27|0.32874
14:35:28|0.32883
14:35:29|0.32873
14:35:30|0.32873
14:35:31|0.32873
14:35:33|0.32892
14:35:34|0.32887
14:35:34|0.32887
14:35:36|0.32894
14:35:37|0.32893
14:35:38|0.32889
14:35:39|0.3289
14:35:40|0.3289
14:35:41|0.3289
14:35:42|0.3289
14:35:43|0.3289
14:35:44|0.3289
14:35:45|0.32885
14:35:46|0.3289
14:35:47|0.3289
14:35:48|0.3289
14:35:49|0.32885
14:35:50|0.3289
14:35:51|0.3289
14:35:52|0.32893
14:35:53|0.32893
14:35:54|0.32893
14:35:55|0.32893
14:35:56|0.32893
14:35:57|0.32893
14:35:58|0.32893
14:35:59|0.32893
14:36:00|0.32893
14:36:01|0.32893
14:36:02|0.32893
14:36:03|0.32893
14:36:04|0.32893
14:36:05|0.32896
14:36:06|0.32896
14:36:07|0.32896
14:36:08|0.329
14:36:09|0.329
14:36:10|0.32902
14:36:11|0.32903
14:36:12|0.32903
14:36:13|0.32903
14:36:14|0.32903
14:36:16|0.32906
14:36:16|0.32916
14:36:17|0.32919
14:36:19|0.32925
14:36:20|0.32925
14:36:21|0.32925
14:36:23|0.32925
14:36:24|0.32925
14:36:25|0.32925
14:36:26|0.32932
14:36:27|0.32932
14:36:29|0.3293
14:36:30|0.32926
14:36:31|0.3292
14:36:33|0.3292
14:36:33|0.3292
14:36:34|0.32937
14:36:35|0.32938
14:36:36|0.32937
14:36:37|0.32936
14:36:38|0.32938
14:36:39|0.32949
14:36:40|0.3295
14:36:41|0.32952
14:36:42|0.32951
14:36:43|0.32951
14:36:44|0.32956
14:36:45|0.32949
14:36:46|0.32954
14:36:47|0.32947
14:36:48|0.32954
14:36:49|0.32951
14:36:50|0.32951
14:36:51|0.32957
14:36:52|0.32956
14:36:53|0.32952
14:36:54|0.32952
14:36:55|0.32952
14:36:56|0.32952
14:36:57|0.32947
14:36:58|0.32935
14:36:59|0.32951
14:37:00|0.32951
14:37:01|0.32937
14:37:02|0.32937
14:37:03|0.32973
14:37:04|0.32973
14:37:05|0.32963
14:37:06|0.32963
14:37:07|0.32948
14:37:08|0.32948
14:37:09|0.32948
14:37:10|0.32948
14:37:11|0.32948
14:37:12|0.32948
14:37:13|0.32947
14:37:14|0.32947
14:37:15|0.32947
14:37:17|0.32943
14:37:17|0.32951
14:37:18|0.32951
14:37:20|0.32914
14:37:22|0.32903
14:37:23|0.32903
14:37:25|0.32887
14:37:26|0.32894
14:37:28|0.32898
14:37:29|0.32891
14:37:29|0.32902
14:37:31|0.32912
14:37:32|0.32936
14:37:34|0.32941
14:37:35|0.32941
14:37:36|0.3295
14:37:37|0.32948
14:37:38|0.32948
14:37:39|0.32948
14:37:40|0.3295
14:37:42|0.3295
14:37:42|0.32954
14:37:43|0.32954
14:37:45|0.32976
14:37:46|0.3299
14:37:47|0.32978
14:37:48|0.32927
14:37:49|0.32927
14:37:51|0.32941
14:37:51|0.32929
14:37:52|0.32917
14:37:54|0.32917
14:37:54|0.32917
14:37:55|0.32923
14:37:56|0.32923
14:37:57|0.32923
14:37:59|0.32923
14:37:59|0.32923
14:38:00|0.32892
14:38:01|0.32904
14:38:02|0.32904
14:38:03|0.32904
14:38:05|0.32922
14:38:06|0.32922
14:38:06|0.32891
14:38:08|0.32891
14:38:08|0.32901
14:38:09|0.32902
14:38:11|0.32902
14:38:11|0.32902
14:38:13|0.32902
14:38:13|0.32902
14:38:14|0.32902
14:38:15|0.329
14:38:16|0.3288
14:38:17|0.32884
14:38:18|0.32879
14:38:19|0.32873
14:38:21|0.3287
14:38:23|0.32888
14:38:24|0.32887
14:38:25|0.3288
14:38:26|0.3288
14:38:27|0.3288
14:38:28|0.3288
14:38:29|0.3288
14:38:30|0.3288
14:38:31|0.32881
14:38:33|0.32896
14:38:33|0.3289
14:38:35|0.32886
14:38:35|0.32886
14:38:36|0.32896
14:38:38|0.32896
14:38:39|0.32882
14:38:39|0.3288
14:38:40|0.3288
14:38:41|0.3288
14:38:42|0.32883
14:38:43|0.32883
14:38:45|0.32904
14:38:46|0.32917
14:38:47|0.32904
14:38:47|0.32904
14:38:49|0.32904
14:38:49|0.32916
14:38:51|0.32912
14:38:52|0.3292
14:38:52|0.3292
14:38:53|0.3292
14:38:54|0.32918
14:38:55|0.32918
14:38:57|0.32922
14:38:58|0.32922
14:38:58|0.32922
14:39:00|0.32922
14:39:00|0.32922
14:39:02|0.32915
14:39:02|0.32915
14:39:03|0.32915
14:39:04|0.32915
14:39:05|0.32931
14:39:06|0.3292
14:39:07|0.32922
14:39:08|0.32922
14:39:09|0.32922
14:39:10|0.32922
14:39:11|0.32922
14:39:12|0.32922
14:39:14|0.32939
14:39:15|0.32941
14:39:16|0.32945
14:39:17|0.32942
14:39:18|0.32926
14:39:19|0.32914
14:39:20|0.32919
14:39:21|0.32919
14:39:23|0.32919
14:39:23|0.32919
14:39:25|0.32919
14:39:26|0.32919
14:39:27|0.32919
14:39:28|0.32919
14:39:28|0.32919
14:39:30|0.32919
14:39:31|0.32923
14:39:32|0.32923
14:39:33|0.32911
14:39:34|0.32911
14:39:36|0.32911
14:39:36|0.32915
14:39:37|0.32915
14:39:39|0.32915
14:39:40|0.32911
14:39:40|0.32911
14:39:41|0.32911
14:39:43|0.32915
14:39:43|0.32915
14:39:44|0.32915
14:39:46|0.32911
14:39:47|0.32911
14:39:47|0.32909
14:39:48|0.32903
14:39:49|0.32903
14:39:50|0.32903
14:39:52|0.329
14:39:52|0.32904
14:39:54|0.32904
14:39:54|0.329
14:39:56|0.32888
14:39:56|0.32888
14:39:57|0.32886
14:39:58|0.32886
14:39:59|0.32888
14:40:00|0.32888
14:40:01|0.32876
14:40:02|0.32876
14:40:03|0.32876
14:40:04|0.32876
14:40:05|0.32867
14:40:06|0.32867
14:40:08|0.32867
14:40:08|0.3287
14:40:09|0.3287
14:40:11|0.3287
14:40:12|0.3287
14:40:12|0.3287
14:40:13|0.3287
14:40:14|0.32907
14:40:16|0.32907
14:40:17|0.32907
14:40:17|0.32907
14:40:19|0.32898
14:40:19|0.32901
14:40:21|0.32901
14:40:21|0.32901
14:40:23|0.32905
14:40:25|0.32905
14:40:26|0.32905
14:40:27|0.32905
14:40:29|0.32905
14:40:30|0.32901
14:40:31|0.32931
14:40:31|0.32934
14:40:32|0.32934
14:40:35|0.32941
14:40:35|0.32946
14:40:36|0.32946
14:40:37|0.32947
14:40:38|0.32947
14:40:39|0.32947
14:40:41|0.32941
14:40:41|0.32948
14:40:42|0.32944
14:40:43|0.32953
14:40:44|0.32953
14:40:45|0.32948
14:40:46|0.32953
14:40:47|0.32954
14:40:49|0.32954
14:40:49|0.32955
14:40:50|0.32955
14:40:52|0.32955
14:40:52|0.32955
14:40:53|0.32955
14:40:54|0.3293
14:40:55|0.3293
14:40:56|0.3293
14:40:58|0.32934
14:40:59|0.32942
14:41:00|0.32942
14:41:01|0.32942
14:41:02|0.32948
14:41:02|0.32947
14:41:04|0.32947
14:41:05|0.32947
14:41:06|0.32947
14:41:07|0.32956
14:41:08|0.32965
14:41:09|0.3297
14:41:10|0.32978
14:41:11|0.32978
14:41:12|0.32974
14:41:13|0.32982
14:41:14|0.3297
14:41:15|0.3298
14:41:16|0.32953
14:41:17|0.32953
14:41:18|0.32953
14:41:19|0.32953
14:41:20|0.32953
14:41:21|0.32953
14:41:22|0.32956
14:41:23|0.32956
14:41:25|0.32956
14:41:25|0.32956
14:41:26|0.32956
14:41:28|0.32956
14:41:29|0.32956
14:41:30|0.32956
14:41:31|0.32951
14:41:32|0.32951
14:41:33|0.32951
14:41:34|0.32948
14:41:35|0.32965
14:41:36|0.32964
14:41:37|0.32964
14:41:38|0.32964
14:41:40|0.32964
14:41:41|0.32964
14:41:41|0.32964
14:41:43|0.32964
14:41:44|0.32964
14:41:45|0.32964
14:41:46|0.32954
14:41:47|0.32954
14:41:48|0.32954
14:41:48|0.32954
14:41:50|0.32955
14:41:51|0.32955
14:41:52|0.32955
14:41:52|0.32944
14:41:54|0.32937
14:41:54|0.3292
14:41:55|0.32919
14:41:56|0.329
14:41:58|0.32891
14:41:59|0.32882
14:41:59|0.32871
14:42:00|0.32868
14:42:01|0.32879
14:42:02|0.32879
14:42:04|0.32871
14:42:05|0.32894
14:42:06|0.32894
14:42:07|0.32893
14:42:08|0.32893
14:42:09|0.32893
14:42:10|0.32893
14:42:11|0.32891
14:42:12|0.32896
14:42:13|0.32896
14:42:14|0.32896
14:42:15|0.32896
14:42:16|0.3288
14:42:17|0.3288
14:42:18|0.3289
14:42:19|0.3289
14:42:20|0.3289
14:42:21|0.3289
14:42:22|0.3289
14:42:23|0.3289
14:42:24|0.32902
14:42:26|0.32918
14:42:27|0.32908
14:42:28|0.32903
14:42:29|0.32884
14:42:30|0.32891
14:42:30|0.32891
14:42:31|0.32891
14:42:32|0.32891
14:42:33|0.3289
14:42:35|0.32877
14:42:35|0.32877
14:42:36|0.32861
14:42:37|0.32856
14:42:38|0.32856
14:42:40|0.32861
14:42:40|0.32861
14:42:42|0.32869
14:42:43|0.32866
14:42:44|0.32866
14:42:44|0.32857
14:42:46|0.32857
14:42:46|0.32857
14:42:48|0.32857
14:42:48|0.32857
14:42:49|0.3283
14:42:51|0.32851
14:42:52|0.32851
14:42:54|0.32851
14:42:54|0.32851
14:42:55|0.32857
14:42:56|0.32856
14:42:57|0.32856
14:42:59|0.32856
14:42:59|0.32856
14:43:00|0.32845
14:43:02|0.32878
14:43:03|0.32884
14:43:04|0.32884
14:43:05|0.32884
14:43:06|0.32884
14:43:07|0.32884
14:43:07|0.32884
14:43:09|0.32884
14:43:10|0.3288
14:43:11|0.3288
14:43:12|0.32876
14:43:13|0.32876
14:43:13|0.32876
14:43:15|0.32876
14:43:16|0.32876
14:43:17|0.32899
14:43:17|0.32899
14:43:18|0.32898
14:43:20|0.32896
14:43:21|0.32889
14:43:22|0.32892
14:43:23|0.32884
14:43:24|0.32917
14:43:24|0.32913
14:43:27|0.32917
14:43:27|0.32899
14:43:29|0.32904
14:43:31|0.32905
14:43:31|0.32905
14:43:33|0.32901
14:43:34|0.32901
14:43:35|0.32896
14:43:36|0.32896
14:43:37|0.32881
14:43:38|0.32872
14:43:40|0.32875
14:43:40|0.32876
14:43:42|0.3288
14:43:43|0.3288
14:43:44|0.3288
14:43:44|0.32858
14:43:46|0.32875
14:43:46|0.32856
14:43:47|0.32856
14:43:49|0.32856
14:43:50|0.32864
14:43:51|0.32864
14:43:52|0.32855
14:43:53|0.32855
14:43:54|0.32855
14:43:54|0.32855
14:43:56|0.32841
14:43:56|0.32841
14:43:58|0.32841
14:43:58|0.32832
14:44:00|0.32842
14:44:00|0.32847
14:44:01|0.32847
14:44:02|0.32847
14:44:03|0.32847
14:44:04|0.32847
14:44:05|0.32847
14:44:07|0.32847
14:44:08|0.32847
14:44:08|0.32847
14:44:09|0.32886
14:44:10|0.32887
14:44:12|0.32882
14:44:12|0.32882
14:44:13|0.32882
14:44:14|0.32882
14:44:16|0.32882
14:44:16|0.32882
14:44:17|0.32868
14:44:19|0.32868
14:44:20|0.3288
14:44:20|0.32879
14:44:21|0.32879
14:44:23|0.32879
14:44:23|0.32879
14:44:24|0.32883
14:44:25|0.32883
14:44:27|0.32883
14:44:29|0.32858
14:44:31|0.32858
14:44:31|0.32858
14:44:33|0.32866
14:44:34|0.32866
14:44:35|0.32866
14:44:36|0.32866
14:44:37|0.32863
14:44:38|0.32875
14:44:39|0.32866
14:44:40|0.32855
14:44:42|0.32883
14:44:42|0.32892
14:44:44|0.32883
14:44:44|0.32897
14:44:45|0.32908
14:44:46|0.32919
14:44:47|0.32914
14:44:48|0.32906
14:44:49|0.32906
14:44:50|0.32906
14:44:51|0.32891
14:44:53|0.32891
14:44:53|0.32891
14:44:54|0.32891
14:44:55|0.32891
14:44:56|0.329
14:44:57|0.32913
14:44:58|0.3289
14:44:59|0.32897
14:45:00|0.32897
14:45:01|0.32897
14:45:02|0.32896
14:45:03|0.32896
14:45:05|0.32865
14:45:05|0.32857
14:45:06|0.32857
14:45:08|0.32893
14:45:09|0.32885
14:45:10|0.32885
14:45:11|0.32885
14:45:12|0.32884
14:45:13|0.3288
14:45:14|0.32889
14:45:15|0.32889
14:45:15|0.32894
14:45:16|0.32894
14:45:18|0.32903
14:45:19|0.32903
14:45:19|0.32901
14:45:20|0.32908
14:45:21|0.32901
14:45:23|0.32904
14:45:24|0.329
14:45:25|0.32898
14:45:26|0.32898
14:45:27|0.32898
14:45:27|0.32909
14:45:30|0.32909
14:45:30|0.32909
14:45:31|0.32909
14:45:33|0.32909
14:45:34|0.32908
14:45:35|0.32911
14:45:36|0.32904
14:45:37|0.32871
14:45:38|0.3289
14:45:39|0.32869
14:45:40|0.3287
14:45:41|0.32851
14:45:42|0.3286
14:45:43|0.32843
14:45:44|0.32889
14:45:45|0.32874
14:45:46|0.32856
14:45:47|0.32856
14:45:48|0.32868
14:45:49|0.32874
14:45:50|0.32871
14:45:51|0.32871
14:45:52|0.32871
14:45:53|0.32873
14:45:54|0.32887
14:45:55|0.32878
14:45:57|0.32886
14:45:58|0.32886
14:45:58|0.32876
14:46:00|0.32871
14:46:00|0.32889
14:46:01|0.3289
14:46:02|0.3289
14:46:04|0.32895
14:46:04|0.32906
14:46:05|0.32902
14:46:07|0.32903
14:46:07|0.32899
14:46:08|0.32888
14:46:10|0.32888
14:46:11|0.32899
14:46:11|0.32899
14:46:12|0.32902
14:46:13|0.32902
14:46:14|0.32909
14:46:15|0.32909
14:46:17|0.3292
14:46:17|0.32921
14:46:19|0.32922
14:46:20|0.32913
14:46:20|0.32914
14:46:21|0.32914
14:46:22|0.32914
14:46:23|0.32914
14:46:25|0.32918
14:46:25|0.32928
14:46:26|0.32928
14:46:27|0.32926
14:46:29|0.32931
14:46:30|0.32938
14:46:31|0.32945
14:46:33|0.32944
14:46:34|0.32944
14:46:35|0.32944
14:46:36|0.32938
14:46:36|0.32938
14:46:38|0.32928
14:46:39|0.32928
14:46:40|0.32925
14:46:41|0.32925
14:46:42|0.32925
14:46:42|0.32925
14:46:43|0.32932
14:46:44|0.32932
14:46:46|0.32939
14:46:46|0.32939
14:46:47|0.32939
14:46:48|0.32939
14:46:50|0.32956
14:46:50|0.32967
14:46:52|0.32967
14:46:53|0.32967
14:46:53|0.32974
14:46:54|0.32981
14:46:55|0.32981
14:46:57|0.32981
14:46:58|0.32972
14:46:59|0.32936
14:47:00|0.3293
14:47:01|0.3294
14:47:02|0.32939
14:47:04|0.32939
14:47:04|0.32939
14:47:06|0.32939
14:47:07|0.32939
14:47:08|0.32944
14:47:09|0.32939
14:47:10|0.32939
14:47:11|0.32943
14:47:12|0.3295
14:47:13|0.3295
14:47:14|0.3295
14:47:15|0.3295
14:47:16|0.32946
14:47:17|0.3294
14:47:18|0.3294
14:47:19|0.32939
14:47:20|0.32947
14:47:21|0.32947
14:47:22|0.32946
14:47:23|0.32936
14:47:24|0.32936
14:47:25|0.32936
14:47:26|0.32933
14:47:27|0.32932
14:47:28|0.32932
14:47:29|0.3292
14:47:31|0.3292
14:47:32|0.3292
14:47:33|0.3292
14:47:34|0.3294
14:47:35|0.3294
14:47:36|0.3294
14:47:37|0.32921
14:47:38|0.32921
14:47:40|0.32921
14:47:41|0.32921
14:47:43|0.32928
14:47:43|0.32928
14:47:44|0.32933
14:47:45|0.32933
14:47:46|0.32933
14:47:47|0.32933
14:47:49|0.32896
14:47:51|0.32905
14:47:52|0.32903
14:47:53|0.32903
14:47:54|0.32904
14:47:55|0.32903
14:47:56|0.32903
14:47:57|0.32894
14:47:58|0.32901
14:47:59|0.32899
14:48:00|0.32903
14:48:01|0.32901
14:48:02|0.32899
14:48:03|0.32899
14:48:04|0.32899
14:48:05|0.32899
14:48:06|0.32891
14:48:07|0.32874
14:48:08|0.32868
14:48:09|0.32862
14:48:10|0.32862
14:48:11|0.3287
14:48:13|0.32887
14:48:14|0.32887
14:48:15|0.32887
14:48:16|0.32865
14:48:17|0.32865
14:48:18|0.32865
14:48:19|0.32865
14:48:20|0.32882
14:48:21|0.32882
14:48:23|0.32876
14:48:23|0.32876
14:48:24|0.32876
14:48:26|0.32877
14:48:27|0.32877
14:48:28|0.32877
14:48:29|0.32877
14:48:30|0.32877
14:48:32|0.32877
14:48:33|0.32874
14:48:34|0.32874
14:48:35|0.32874
14:48:36|0.32863
14:48:37|0.32863
14:48:38|0.32862
14:48:40|0.32868
14:48:41|0.32869
14:48:42|0.32863
14:48:43|0.32876
14:48:44|0.32858
14:48:45|0.32858
14:48:45|0.32859
14:48:48|0.32859
14:48:48|0.32859
14:48:49|0.32859
14:48:50|0.32859
14:48:51|0.32859
14:48:52|0.32868
14:48:53|0.32871
14:48:55|0.32871
14:48:55|0.32884
14:48:56|0.32882
14:48:57|0.32882
14:48:58|0.32882
14:48:59|0.32882
14:49:00|0.32867
14:49:01|0.32893
14:49:02|0.32893
14:49:03|0.32877
14:49:05|0.32877
14:49:05|0.32882
14:49:06|0.32886
14:49:07|0.32886
14:49:09|0.32886
14:49:10|0.32877
14:49:11|0.3288
14:49:12|0.3288
14:49:13|0.3288
14:49:14|0.32882
14:49:15|0.32883
14:49:16|0.32883
14:49:17|0.32858
14:49:18|0.32859
14:49:19|0.32859
14:49:20|0.32857
14:49:21|0.32857
14:49:22|0.32857
14:49:23|0.32865
14:49:24|0.32865
14:49:25|0.32865
14:49:26|0.32858
14:49:27|0.32865
14:49:28|0.32865
14:49:29|0.32865
14:49:30|0.3286
14:49:31|0.3286
14:49:33|0.32863
14:49:33|0.32863
14:49:34|0.3285
14:49:35|0.32855
14:49:37|0.3284
14:49:38|0.3284
14:49:39|0.32851
14:49:40|0.32867
14:49:41|0.32868
14:49:42|0.32868
14:49:44|0.32881
14:49:45|0.32883
14:49:45|0.32883
14:49:46|0.32883
14:49:47|0.32898
14:49:49|0.32898
14:49:50|0.32876
14:49:50|0.32876
14:49:51|0.32876
14:49:52|0.32876
14:49:54|0.32876
14:49:54|0.32876
14:49:55|0.3288
14:49:57|0.3288
14:49:58|0.3288
14:49:58|0.32901
14:49:59|0.32901
14:50:00|0.32901
14:50:02|0.32901
14:50:02|0.32901
14:50:03|0.32901
14:50:04|0.32892
14:50:05|0.32892
14:50:06|0.32892
14:50:08|0.32892
14:50:09|0.32892
14:50:10|0.32892
14:50:11|0.32892
14:50:11|0.32892
14:50:12|0.32891
14:50:13|0.32889
14:50:15|0.32889
14:50:15|0.32899
14:50:17|0.32899
14:50:17|0.32904
14:50:19|0.32904
14:50:19|0.32909
14:50:20|0.32921
14:50:21|0.32928
14:50:22|0.32917
14:50:23|0.32926
14:50:24|0.32926
14:50:25|0.32926
14:50:27|0.32926
14:50:28|0.32926
14:50:29|0.32924
14:50:30|0.32924
14:50:31|0.32924
14:50:32|0.32908
14:50:34|0.32908
14:50:35|0.32898
14:50:36|0.32914
14:50:37|0.32928
14:50:38|0.32927
14:50:39|0.32924
14:50:41|0.32933
14:50:42|0.32933
14:50:43|0.32933
14:50:44|0.32933
14:50:45|0.32933
14:50:47|0.32914
14:50:48|0.32914
14:50:49|0.32914
14:50:50|0.32914
14:50:51|0.32914
14:50:52|0.32926
14:50:53|0.32926
14:50:54|0.32926
14:50:55|0.32916
14:50:56|0.32916
14:50:57|0.3292
14:50:58|0.32919
14:50:59|0.32926
14:51:00|0.32926
14:51:01|0.32933
14:51:02|0.32933
14:51:03|0.32933
14:51:04|0.32933
14:51:05|0.32933
14:51:06|0.32916
14:51:07|0.3292
14:51:08|0.3292
14:51:09|0.3292
14:51:10|0.32914
14:51:11|0.32929
14:51:12|0.32929
14:51:13|0.32929
14:51:14|0.3292
14:51:15|0.3292
14:51:16|0.3292
14:51:17|0.3292
14:51:18|0.3292
14:51:19|0.3292
14:51:20|0.3292
14:51:21|0.3292
14:51:22|0.3292
14:51:23|0.3292
14:51:24|0.3292
14:51:25|0.32919
14:51:26|0.32919
14:51:27|0.32919
14:51:28|0.32919
14:51:29|0.32919
14:51:30|0.32919
14:51:31|0.32919
14:51:32|0.32916
14:51:34|0.329
14:51:35|0.32892
14:51:36|0.32862
14:51:37|0.32868
14:51:38|0.32862
14:51:39|0.32862
14:51:40|0.32862
14:51:41|0.32861
14:51:43|0.32853
14:51:43|0.32847
14:51:44|0.32842
14:51:45|0.32842
14:51:46|0.32829
14:51:47|0.32838
14:51:48|0.32838
14:51:49|0.32833
14:51:50|0.3284
14:51:51|0.32845
14:51:52|0.32845
14:51:53|0.32845
14:51:54|0.32882
14:51:55|0.32882
14:51:56|0.32882
14:51:57|0.32882
14:51:58|0.32885
14:51:59|0.32885
14:52:00|0.32885
14:52:01|0.32888
14:52:02|0.32892
14:52:03|0.32891
14:52:05|0.32891
14:52:06|0.32928
14:52:07|0.3293
14:52:08|0.3293
14:52:09|0.32922
14:52:10|0.32908
14:52:11|0.32911
14:52:12|0.32924
14:52:13|0.32924
14:52:14|0.32924
14:52:15|0.32924
14:52:16|0.32915
14:52:17|0.32907
14:52:18|0.32903
14:52:19|0.32912
14:52:20|0.32917
14:52:21|0.32917
14:52:22|0.32917
14:52:23|0.329
14:52:24|0.329
14:52:25|0.329
14:52:26|0.329
14:52:27|0.329
14:52:28|0.32907
14:52:29|0.32917
14:52:30|0.32918
14:52:31|0.32914
14:52:32|0.32912
14:52:33|0.32911
14:52:34|0.32915
14:52:36|0.32915
14:52:37|0.32915
14:52:38|0.32903
14:52:40|0.32903
14:52:41|0.32897
14:52:42|0.32899
14:52:42|0.32899
14:52:44|0.32899
14:52:46|0.32893
14:52:47|0.32893
14:52:47|0.32893
14:52:49|0.32893
14:52:49|0.32875
14:52:51|0.32875
14:52:52|0.32874
14:52:52|0.3287
14:52:53|0.3287
14:52:55|0.32877
14:52:55|0.32883
14:52:56|0.32883
14:52:57|0.32883
14:52:59|0.32883
14:52:59|0.32884
14:53:00|0.32884
14:53:01|0.32884
14:53:03|0.32886
14:53:03|0.32857
14:53:04|0.32857
14:53:05|0.32857
14:53:07|0.32857
14:53:07|0.32866
14:53:09|0.32873
14:53:10|0.32878
14:53:11|0.32884
14:53:13|0.32874
14:53:13|0.32884
14:53:14|0.32884
14:53:15|0.32884
14:53:16|0.32884
14:53:17|0.32884
14:53:19|0.32872
14:53:19|0.32872
14:53:20|0.3287
14:53:21|0.32839
14:53:22|0.32841
14:53:24|0.32841
14:53:24|0.32849
14:53:25|0.32838
14:53:26|0.32851
14:53:27|0.32851
14:53:28|0.32851
14:53:29|0.32841
14:53:31|0.32835
14:53:31|0.32827
14:53:32|0.32851
14:53:33|0.32841
14:53:34|0.32839
14:53:35|0.32839
14:53:38|0.32875
14:53:39|0.32875
14:53:41|0.32875
14:53:42|0.32863
14:53:43|0.3287
14:53:44|0.32847
14:53:45|0.32861
14:53:46|0.32863
14:53:47|0.32851
14:53:48|0.32851
14:53:49|0.3285
14:53:50|0.32862
14:53:51|0.32862
14:53:52|0.3287
14:53:54|0.32881
14:53:55|0.32862
14:53:56|0.32862
14:53:56|0.32862
14:53:57|0.32857
14:53:59|0.32857
14:54:00|0.32859
14:54:01|0.3286
14:54:02|0.3286
14:54:03|0.32875
14:54:04|0.32875
14:54:05|0.32875
14:54:06|0.32875
14:54:07|0.32875
14:54:08|0.32846
14:54:09|0.32846
14:54:10|0.32846
14:54:11|0.32846
14:54:12|0.32843
14:54:13|0.32843
14:54:14|0.32843
14:54:15|0.32843
14:54:16|0.32842
14:54:17|0.32842
14:54:18|0.32846
14:54:19|0.32826
14:54:20|0.32833
14:54:21|0.32836
14:54:22|0.32836
14:54:23|0.32817
14:54:24|0.32828
14:54:25|0.3283
14:54:26|0.32816
14:54:27|0.32811
14:54:28|0.32811
14:54:29|0.32811
14:54:30|0.32811
14:54:31|0.32811
14:54:32|0.32811
14:54:33|0.32811
14:54:34|0.32811
14:54:35|0.32811
14:54:36|0.3281
14:54:38|0.32815
14:54:39|0.32815
14:54:41|0.32818
14:54:42|0.3282
14:54:44|0.3282
14:54:45|0.3282
14:54:46|0.32822
14:54:46|0.32822
14:54:47|0.32813
14:54:48|0.32825
14:54:49|0.32825
14:54:51|0.32825
14:54:52|0.32825
14:54:53|0.32811
14:54:54|0.32811
14:54:55|0.32811
14:54:56|0.32814
14:54:57|0.32822
14:54:58|0.32828
14:54:59|0.32828
14:55:00|0.32828
14:55:01|0.32828
14:55:02|0.32828
14:55:03|0.32828
14:55:04|0.32828
14:55:05|0.32828
14:55:07|0.32827
14:55:08|0.32827
14:55:08|0.32826
14:55:10|0.32826
14:55:11|0.32805
14:55:12|0.32812
14:55:13|0.32812
14:55:14|0.32812
14:55:15|0.32812
14:55:16|0.32812
14:55:17|0.32812
14:55:18|0.32812
14:55:19|0.32812
14:55:20|0.32812
14:55:21|0.32812
14:55:22|0.32802
14:55:23|0.32802
14:55:24|0.32805
14:55:25|0.32798
14:55:26|0.32795
14:55:27|0.328
14:55:28|0.32792
14:55:29|0.32792
14:55:30|0.32794
14:55:31|0.32794
14:55:32|0.32789
14:55:33|0.32781
14:55:34|0.32788
14:55:35|0.32789
14:55:36|0.3279
14:55:37|0.32792
14:55:39|0.32779
14:55:40|0.32779
14:55:42|0.32779
14:55:43|0.3279
14:55:44|0.32788
14:55:44|0.32789
14:55:46|0.3279
14:55:47|0.3279
14:55:48|0.3279
14:55:49|0.3279
14:55:50|0.32804
14:55:51|0.32804
14:55:53|0.32797
14:55:53|0.32805
14:55:54|0.32805
14:55:55|0.32798
14:55:56|0.32798
14:55:57|0.32798
14:55:58|0.32796
14:55:59|0.32789
14:56:00|0.32773
14:56:01|0.32776
14:56:02|0.32768
14:56:03|0.32743
14:56:04|0.32764
14:56:05|0.32764
14:56:06|0.32764
14:56:07|0.32764
14:56:08|0.32757
14:56:09|0.32754
14:56:10|0.32741
14:56:11|0.32741
14:56:12|0.3274
14:56:13|0.3274
14:56:14|0.32741
14:56:15|0.32741
14:56:16|0.32741
14:56:17|0.32753
14:56:18|0.32741
14:56:19|0.32756
14:56:20|0.32766
14:56:21|0.32766
14:56:22|0.32762
14:56:23|0.3279
14:56:25|0.3279
14:56:25|0.32784
14:56:26|0.32784
14:56:27|0.32784
14:56:28|0.3278
14:56:29|0.3278
14:56:30|0.32765
14:56:31|0.32768
14:56:32|0.32764
14:56:33|0.32764
14:56:34|0.32764
14:56:35|0.32768
14:56:36|0.32769
14:56:37|0.32769
14:56:39|0.32777
14:56:41|0.32778
14:56:42|0.32778
14:56:43|0.32778
14:56:45|0.32754
14:56:45|0.32765
14:56:47|0.32758
14:56:49|0.32758
14:56:49|0.32758
14:56:50|0.32743
14:56:51|0.3274
14:56:52|0.3274
14:56:53|0.3274
14:56:55|0.3274
14:56:56|0.3274
14:56:57|0.3274
14:56:58|0.32754
14:56:59|0.32754
14:57:00|0.32778
14:57:00|0.32778
14:57:02|0.32778
14:57:03|0.32763
14:57:03|0.32776
14:57:05|0.32769
14:57:06|0.3277
14:57:07|0.3277
14:57:08|0.32787
14:57:09|0.32787
14:57:10|0.3279
14:57:11|0.3279
14:57:12|0.3279
14:57:14|0.32778
14:57:14|0.32778
14:57:15|0.32778
14:57:16|0.32781
14:57:17|0.32802
14:57:19|0.32806
14:57:19|0.32806
14:57:20|0.32804
14:57:22|0.32804
14:57:22|0.32804
14:57:23|0.32812
14:57:25|0.32812
14:57:26|0.32812
14:57:26|0.32798
14:57:27|0.328
14:57:28|0.328
14:57:30|0.32787
14:57:30|0.32778
14:57:31|0.32778
14:57:33|0.32773
14:57:33|0.32771
14:57:34|0.32762
14:57:35|0.32758
14:57:37|0.32758
14:57:37|0.32751
14:57:38|0.32751
14:57:39|0.32751
14:57:41|0.32747
14:57:43|0.32756
14:57:44|0.32756
14:57:45|0.32751
14:57:46|0.32747
14:57:47|0.32747
14:57:48|0.32742
14:57:49|0.32728
14:57:50|0.32737
14:57:51|0.32737
14:57:52|0.32735
14:57:53|0.32735
14:57:55|0.32724
14:57:55|0.32724
14:57:56|0.3274
14:57:58|0.3274
14:57:59|0.3274
14:57:59|0.32727
14:58:01|0.32727
14:58:01|0.3274
14:58:02|0.32737
14:58:04|0.32737
14:58:05|0.32737
14:58:06|0.32737
14:58:07|0.32737
14:58:07|0.32737
14:58:09|0.32737
14:58:09|0.32733
14:58:10|0.32734
14:58:11|0.32734
14:58:12|0.32734
14:58:13|0.3274
14:58:15|0.32769
14:58:15|0.3274
14:58:17|0.3274
14:58:17|0.3274
14:58:19|0.32742
14:58:20|0.32742
14:58:20|0.32716
14:58:21|0.32692
14:58:22|0.32681
14:58:24|0.32681
14:58:25|0.32698
14:58:26|0.32723
14:58:27|0.32723
14:58:28|0.32723
14:58:29|0.32723
14:58:30|0.32719
14:58:31|0.32719
14:58:32|0.32723
14:58:33|0.32717
14:58:34|0.32741
14:58:35|0.32741
14:58:36|0.32741
14:58:37|0.32741
14:58:38|0.32753
14:58:39|0.3274
14:58:40|0.3274
14:58:41|0.32754
14:58:42|0.32753
14:58:44|0.32744
14:58:45|0.32753
14:58:46|0.32753
14:58:48|0.3275
14:58:50|0.3275
14:58:50|0.3275
14:58:51|0.32751
14:58:52|0.32756
14:58:54|0.32756
14:58:55|0.32753
14:58:56|0.3277
14:58:57|0.32771
14:58:58|0.32762
14:58:59|0.32762
14:59:00|0.32772
14:59:01|0.32773
14:59:02|0.32771
14:59:03|0.32771
14:59:04|0.32771
14:59:05|0.3278
14:59:06|0.32815
14:59:07|0.32785
14:59:09|0.32817
14:59:09|0.32809
14:59:10|0.32796
14:59:12|0.32802
14:59:12|0.32802
14:59:13|0.32814
14:59:15|0.32813
14:59:16|0.32798
14:59:16|0.32781
14:59:17|0.32783
14:59:18|0.32768
14:59:20|0.32763
14:59:21|0.32766
14:59:21|0.32762
14:59:23|0.32763
14:59:24|0.32757
14:59:25|0.32756
14:59:26|0.32748
14:59:26|0.32748
14:59:27|0.32756
14:59:29|0.32745
14:59:30|0.32745
14:59:31|0.32749
14:59:32|0.32743
14:59:32|0.32723
14:59:34|0.32716
14:59:35|0.32718
14:59:35|0.32723
14:59:37|0.32735
14:59:38|0.32747
14:59:39|0.32747
14:59:40|0.32747
14:59:41|0.32764
14:59:43|0.32751
14:59:44|0.32751
14:59:45|0.32751
14:59:47|0.32768
14:59:48|0.32771
14:59:49|0.32771
14:59:51|0.32768
14:59:51|0.32768
14:59:52|0.32768
14:59:53|0.32767
14:59:54|0.32767
14:59:55|0.32765
14:59:57|0.32762
14:59:58|0.32762
14:59:58|0.32774
15:00:00|0.32774
15:00:00|0.32774
15:00:02|0.32775
15:00:04|0.32787
15:00:04|0.32764
15:00:05|0.32786
15:00:06|0.32771
15:00:08|0.32762
15:00:09|0.32756
15:00:10|0.32758
15:00:11|0.32755
15:00:12|0.32755
15:00:13|0.32755
15:00:14|0.32755
15:00:15|0.32755
15:00:16|0.32755
15:00:17|0.32744
15:00:18|0.32739
15:00:19|0.32739
15:00:20|0.32735
15:00:21|0.32718
15:00:22|0.32721
15:00:23|0.32721
15:00:24|0.32721
15:00:25|0.32732
15:00:26|0.32732
15:00:27|0.32739
15:00:28|0.3275
15:00:29|0.3275
15:00:30|0.3275
15:00:31|0.3275
15:00:32|0.32747
15:00:33|0.32746
15:00:34|0.32746
15:00:35|0.3275
15:00:36|0.3275
15:00:37|0.3275
15:00:38|0.3275
15:00:39|0.3275
15:00:40|0.32747
15:00:41|0.32747
15:00:42|0.3275
15:00:44|0.32774
15:00:46|0.32774
15:00:46|0.32784
15:00:47|0.32772
15:00:48|0.32772
15:00:49|0.32772
15:00:50|0.32772
15:00:51|0.32774
15:00:52|0.32787
15:00:53|0.32789
15:00:54|0.32784
15:00:55|0.32804
15:00:57|0.32808
15:00:57|0.32808
15:00:58|0.32811
15:00:59|0.32811
15:01:00|0.32811
15:01:01|0.32814
15:01:02|0.32814
15:01:03|0.32814
15:01:04|0.32826
15:01:06|0.32825
15:01:06|0.32825
15:01:08|0.32825
15:01:08|0.32858
15:01:09|0.32858
15:01:10|0.32849
15:01:11|0.32849
15:01:12|0.32849
15:01:13|0.32856
15:01:14|0.32856
15:01:15|0.32844
15:01:16|0.32844
15:01:17|0.32844
15:01:19|0.32853
15:01:19|0.32859
15:01:20|0.32859
15:01:21|0.32859
15:01:22|0.32859
15:01:24|0.3285
15:01:24|0.3285
15:01:25|0.3285
15:01:26|0.3285
15:01:27|0.32857
15:01:28|0.3284
15:01:29|0.3284
15:01:30|0.32838
15:01:31|0.32838
15:01:32|0.32858
15:01:33|0.32858
15:01:34|0.32842
15:01:35|0.32856
15:01:36|0.32847
15:01:37|0.32847
15:01:38|0.32847
15:01:39|0.32847
15:01:40|0.32852
15:01:41|0.32836
15:01:42|0.32871
15:01:43|0.32873
15:01:45|0.32856
15:01:47|0.32853
15:01:47|0.32835
15:01:48|0.32848
15:01:50|0.32848
15:01:50|0.32845
15:01:52|0.32845
15:01:53|0.32852
15:01:54|0.32852
15:01:55|0.32852
15:01:56|0.32852
15:01:57|0.32852
15:01:58|0.32852
15:01:59|0.32852
15:02:00|0.32852
15:02:01|0.32852
15:02:02|0.32856
15:02:03|0.32856
15:02:04|0.32856
15:02:05|0.32856
15:02:06|0.32841
15:02:08|0.32841
15:02:08|0.32841
15:02:09|0.32841
15:02:10|0.32841
15:02:11|0.32855
15:02:13|0.32815
15:02:14|0.32792
15:02:15|0.32805
15:02:16|0.32805
15:02:17|0.32828
15:02:18|0.32831
15:02:19|0.32817
15:02:20|0.32828
15:02:21|0.32849
15:02:22|0.32839
15:02:23|0.32839
15:02:24|0.32839
15:02:24|0.32839
15:02:26|0.32839
15:02:27|0.32835
15:02:27|0.32824
15:02:29|0.32821
15:02:30|0.32821
15:02:31|0.32821
15:02:32|0.32824
15:02:33|0.32815
15:02:34|0.32804
15:02:34|0.328
15:02:35|0.328
15:02:37|0.32788
15:02:38|0.32788
15:02:39|0.32788
15:02:40|0.32788
15:02:41|0.32809
15:02:42|0.32809
15:02:42|0.32809
15:02:44|0.32806
15:02:45|0.32806
15:02:47|0.32817
15:02:48|0.32824
15:02:49|0.32824
15:02:50|0.32824
15:02:51|0.32824
15:02:52|0.3284
15:02:53|0.32834
15:02:53|0.32834
15:02:55|0.32854
15:02:57|0.32859
15:02:59|0.32862
15:02:59|0.32854
15:03:00|0.32854
15:03:01|0.32861
15:03:02|0.32858
15:03:03|0.32859
15:03:04|0.32875
15:03:05|0.32868
15:03:06|0.32868
15:03:07|0.32868
15:03:08|0.32868
15:03:09|0.32884
15:03:10|0.32895
15:03:11|0.32895
15:03:12|0.32906
15:03:14|0.329
15:03:15|0.32894
15:03:16|0.32895
15:03:17|0.32896
15:03:18|0.32907
15:03:19|0.32916
15:03:20|0.329
15:03:21|0.329
15:03:22|0.32905
15:03:22|0.32918
15:03:24|0.32912
15:03:25|0.32924
15:03:26|0.32924
15:03:28|0.32924
15:03:29|0.32905
15:03:29|0.32905
15:03:31|0.32906
15:03:31|0.32906
15:03:34|0.3289
15:03:34|0.3289
15:03:36|0.32874
15:03:36|0.32896
15:03:37|0.32896
15:03:38|0.32895
15:03:39|0.32895
15:03:41|0.32893
15:03:42|0.32893
15:03:43|0.329
15:03:44|0.3289
15:03:44|0.3289
15:03:47|0.32891
15:03:47|0.32883
15:03:49|0.32883
15:03:51|0.3288
15:03:52|0.32875
15:03:53|0.32898
15:03:53|0.32898
15:03:55|0.32898
15:03:55|0.32874
15:03:57|0.32891
15:03:58|0.32891
15:03:58|0.32891
15:03:59|0.32891
15:04:01|0.3288
15:04:02|0.3286
15:04:03|0.3288
15:04:03|0.3288
15:04:05|0.32843
15:04:06|0.32844
15:04:07|0.3284
15:04:08|0.32843
15:04:09|0.32865
15:04:10|0.32865
15:04:11|0.32871
15:04:12|0.32867
15:04:13|0.32867
15:04:14|0.32849
15:04:15|0.32849
15:04:16|0.32849
15:04:17|0.32849
15:04:18|0.32849
15:04:19|0.32849
15:04:20|0.32849
15:04:21|0.32849
15:04:22|0.32849
15:04:23|0.32849
15:04:24|0.32849
15:04:25|0.32875
15:04:26|0.32875
15:04:27|0.32875
15:04:28|0.3288
15:04:29|0.3288
15:04:30|0.3288
15:04:31|0.3288
15:04:32|0.3283
15:04:33|0.32858
15:04:34|0.32856
15:04:35|0.32873
15:04:36|0.3285
15:04:37|0.3285
15:04:38|0.3286
15:04:39|0.32855
15:04:40|0.32855
15:04:41|0.32855
15:04:42|0.32851
15:04:43|0.3285
15:04:44|0.3285
15:04:45|0.3285
15:04:46|0.32834
15:04:48|0.32849
15:04:48|0.32849
15:04:50|0.32849
15:04:51|0.32849
15:04:52|0.32849
15:04:52|0.32832
15:04:55|0.32858
15:04:55|0.32858
15:04:56|0.3285
15:04:57|0.3285
15:04:58|0.3285
15:05:00|0.32853
15:05:00|0.32853
15:05:01|0.32853
15:05:03|0.32854
15:05:03|0.32866
15:05:04|0.32866
15:05:06|0.32866
15:05:06|0.32869
15:05:08|0.32869
15:05:08|0.32869
15:05:09|0.32869
15:05:10|0.32853
15:05:11|0.32853
15:05:12|0.32853
15:05:13|0.32853
15:05:14|0.32859
15:05:15|0.32853
15:05:16|0.32853
15:05:17|0.32853
15:05:18|0.32853
15:05:19|0.32867
15:05:21|0.32866
15:05:21|0.32866
15:05:22|0.32866
15:05:23|0.32866
15:05:24|0.32867
15:05:25|0.32867
15:05:26|0.32865
15:05:27|0.3285
15:05:28|0.32861
15:05:29|0.32877
15:05:30|0.32875
15:05:31|0.32887
15:05:32|0.32887
15:05:33|0.32887
15:05:34|0.32887
15:05:35|0.32899
15:05:36|0.32899
15:05:37|0.32874
15:05:38|0.32868
15:05:39|0.32875
15:05:40|0.32876
15:05:41|0.32876
15:05:42|0.32887
15:05:43|0.32887
15:05:44|0.32887
15:05:45|0.32887
15:05:46|0.32891
15:05:48|0.32887
15:05:50|0.32887
15:05:51|0.329
15:05:53|0.32887
15:05:53|0.32887
15:05:54|0.32887
15:05:55|0.32887
15:05:57|0.32887
15:05:58|0.32887
15:05:59|0.32907
15:06:00|0.32899
15:06:00|0.32901
15:06:03|0.32902
15:06:03|0.32899
15:06:05|0.32891
15:06:05|0.32891
15:06:06|0.32899
15:06:07|0.32899
15:06:08|0.32899
15:06:09|0.32899
15:06:10|0.32899
15:06:11|0.32899
15:06:12|0.32899
15:06:13|0.32899
15:06:15|0.32899
15:06:15|0.32899
15:06:16|0.32899
15:06:17|0.32904
15:06:18|0.32887
15:06:20|0.32881
15:06:20|0.32882
15:06:21|0.32889
15:06:22|0.32882
15:06:23|0.32887
15:06:24|0.32875
15:06:25|0.32892
15:06:26|0.32892
15:06:27|0.32891
15:06:29|0.32891
15:06:29|0.32905
15:06:30|0.32916
15:06:31|0.32916
15:06:32|0.32904
15:06:33|0.32914
15:06:34|0.32914
15:06:35|0.32914
15:06:36|0.3292
15:06:37|0.3292
15:06:38|0.3292
15:06:40|0.3292
15:06:40|0.32927
15:06:41|0.32914
15:06:42|0.32915
15:06:43|0.32914
15:06:44|0.329
15:06:45|0.329
15:06:46|0.32916
15:06:48|0.32916
15:06:50|0.3291
15:06:51|0.32899
15:06:53|0.32876
15:06:54|0.32876
15:06:55|0.32869
15:06:57|0.32876
15:06:57|0.32876
15:06:59|0.32876
15:07:00|0.32883
15:07:01|0.32883
15:07:03|0.32883
15:07:04|0.32883
15:07:05|0.3291
15:07:05|0.32927
15:07:07|0.32907
15:07:07|0.32903
15:07:08|0.32907
15:07:10|0.32907
15:07:11|0.32919
15:07:12|0.32919
15:07:13|0.32901
15:07:14|0.32901
15:07:15|0.329
15:07:16|0.329
15:07:18|0.329
15:07:18|0.329
15:07:20|0.329
15:07:20|0.329
15:07:21|0.329
15:07:23|0.32899
15:07:23|0.32899
15:07:24|0.32882
15:07:25|0.32879
15:07:27|0.32879
15:07:27|0.32876
15:07:28|0.32876
15:07:29|0.32876
15:07:30|0.32876
15:07:31|0.32876
15:07:32|0.32865
15:07:33|0.32865
15:07:34|0.32839
15:07:36|0.32839
15:07:36|0.32839
15:07:37|0.3284
15:07:38|0.32849
15:07:40|0.32858
15:07:40|0.32858
15:07:41|0.32858
15:07:42|0.32859
15:07:43|0.32859
15:07:45|0.32849
15:07:46|0.32844
15:07:46|0.32844
15:07:47|0.32887
15:07:49|0.32889
15:07:51|0.32893
15:07:51|0.32903
15:07:53|0.329
15:07:54|0.32918
15:07:56|0.32949
15:07:57|0.32959
15:07:57|0.32941
15:07:59|0.32919
15:08:00|0.32926
15:08:01|0.3293
15:08:02|0.3293
15:08:03|0.32922
15:08:03|0.32921
15:08:05|0.32921
15:08:05|0.32921
15:08:07|0.32916
15:08:08|0.32916
15:08:09|0.32916
15:08:10|0.32916
15:08:11|0.32921
15:08:12|0.32921
15:08:14|0.32941
15:08:15|0.32947
15:08:15|0.32947
15:08:17|0.32947
15:08:18|0.3293
15:08:18|0.3293
15:08:19|0.3293
15:08:21|0.3293
15:08:22|0.32926
15:08:23|0.3292
15:08:24|0.3292
15:08:25|0.3293
15:08:26|0.3293
15:08:26|0.3294
15:08:28|0.3294
15:08:28|0.32938
15:08:30|0.32938
15:08:31|0.32938
15:08:32|0.32938
15:08:32|0.32938
15:08:34|0.3295
15:08:34|0.32956
15:08:36|0.32941
15:08:37|0.32938
15:08:38|0.32938
15:08:39|0.32933
15:08:41|0.32951
15:08:41|0.32943
15:08:43|0.32943
15:08:43|0.32961
15:08:45|0.32961
15:08:45|0.32961
15:08:46|0.32967
15:08:47|0.32946
15:08:48|0.32968
15:08:49|0.32968
15:08:51|0.32968
15:08:52|0.32968
15:08:53|0.32975
15:08:54|0.32981
15:08:55|0.3298
15:08:57|0.32961
15:08:58|0.32964
15:08:58|0.32964
15:09:00|0.32999
15:09:01|0.33
15:09:01|0.32985
15:09:02|0.33
15:09:04|0.32998
15:09:04|0.32998
15:09:06|0.3298
15:09:07|0.3298
15:09:08|0.32977
15:09:09|0.32988
15:09:10|0.32989
15:09:11|0.33003
15:09:12|0.33011
15:09:13|0.33009
15:09:14|0.33
15:09:15|0.32993
15:09:16|0.32994
15:09:17|0.33009
15:09:18|0.33
15:09:19|0.33008
15:09:20|0.32981
15:09:21|0.3298
15:09:22|0.32983
15:09:23|0.32981
15:09:25|0.33009
15:09:25|0.33009
15:09:26|0.32999
15:09:27|0.32997
15:09:28|0.32991
15:09:29|0.33008
15:09:30|0.33008
15:09:32|0.32996
15:09:32|0.32996
15:09:33|0.33007
15:09:34|0.32999
15:09:35|0.32999
15:09:36|0.33008
15:09:37|0.33006
15:09:38|0.32992
15:09:39|0.33005
15:09:41|0.33014
15:09:41|0.33014
15:09:42|0.33014
15:09:43|0.33006
15:09:45|0.32988
15:09:45|0.33001
15:09:47|0.33001
15:09:48|0.32992
15:09:49|0.32995
15:09:49|0.32995
15:09:50|0.33057
15:09:52|0.33055
15:09:54|0.33052
15:09:54|0.3304
15:09:55|0.33045
15:09:58|0.3304
15:09:58|0.33064
15:10:00|0.33064
15:10:01|0.33033
15:10:02|0.33018
15:10:03|0.33018
15:10:04|0.33041
15:10:05|0.33041
15:10:06|0.33042
15:10:07|0.33042
15:10:08|0.33018
15:10:09|0.33018
15:10:10|0.33019
15:10:11|0.33041
15:10:12|0.33042
15:10:13|0.33022
15:10:14|0.33022
15:10:15|0.33057
15:10:16|0.33044
15:10:17|0.33042
15:10:18|0.33042
15:10:19|0.33042
15:10:20|0.33042
15:10:21|0.33038
15:10:21|0.33038
15:10:23|0.33038
15:10:24|0.33061
15:10:25|0.33061
15:10:26|0.33048
15:10:26|0.33056
15:10:28|0.33066
15:10:29|0.33066
15:10:29|0.33084
15:10:31|0.33074
15:10:32|0.33083
15:10:33|0.33083
15:10:34|0.33088
15:10:35|0.33089
15:10:36|0.33082
15:10:36|0.3309
15:10:37|0.3309
15:10:39|0.33086
15:10:40|0.33082
15:10:41|0.33083
15:10:42|0.33087
15:10:43|0.33087
15:10:44|0.33111
15:10:45|0.33097
15:10:46|0.33122
15:10:47|0.33121
15:10:48|0.33101
15:10:48|0.33087
15:10:49|0.33113
15:10:51|0.33113
15:10:52|0.33069
15:10:54|0.33104
15:10:55|0.33048
15:10:57|0.33052
15:10:57|0.33059
15:10:59|0.33058
15:11:00|0.33055
15:11:01|0.33047
15:11:02|0.33053
15:11:03|0.33053
15:11:05|0.33053
15:11:05|0.33052
15:11:07|0.33052
15:11:08|0.3305
15:11:09|0.3305
15:11:10|0.33058
15:11:10|0.33079
15:11:12|0.33081
15:11:12|0.33082
15:11:13|0.33079
15:11:15|0.33079
15:11:16|0.33067
15:11:16|0.33078
15:11:17|0.33078
15:11:18|0.33098
15:11:20|0.33098
15:11:20|0.33097
15:11:22|0.3309
15:11:23|0.3309
15:11:24|0.33092
15:11:24|0.33079
15:11:25|0.33079
15:11:26|0.33085
15:11:27|0.33079
15:11:29|0.33083
15:11:30|0.33083
15:11:30|0.33072
15:11:31|0.33072
15:11:32|0.33067
15:11:33|0.33067
15:11:34|0.33067
15:11:35|0.33082
15:11:36|0.33082
15:11:37|0.33082
15:11:38|0.33082
15:11:39|0.33063
15:11:40|0.33065
15:11:41|0.33065
15:11:42|0.33057
15:11:43|0.33067
15:11:44|0.33067
15:11:46|0.33085
15:11:46|0.33085
15:11:48|0.33085
15:11:49|0.33083
15:11:49|0.33092
15:11:50|0.33097
15:11:51|0.33103
15:11:53|0.33103
15:11:55|0.33108
15:11:55|0.33108
15:11:57|0.331
15:11:59|0.331
15:11:59|0.33068
15:12:00|0.331
15:12:01|0.33108
15:12:03|0.331
15:12:03|0.331
15:12:05|0.33103
15:12:06|0.331
15:12:06|0.331
15:12:07|0.33071
15:12:08|0.33081
15:12:09|0.33067
15:12:12|0.33052
15:12:13|0.3305
15:12:13|0.33047
15:12:14|0.33052
15:12:15|0.33052
15:12:16|0.33083
15:12:18|0.33083
15:12:19|0.33083
15:12:20|0.33083
15:12:21|0.33097
15:12:21|0.33097
15:12:23|0.33107
15:12:23|0.33112
15:12:25|0.33112
15:12:26|0.33117
15:12:26|0.33122
15:12:28|0.33134
15:12:29|0.33134
15:12:30|0.3311
15:12:31|0.33129
15:12:32|0.33128
15:12:33|0.33128
15:12:34|0.33115
15:12:35|0.33115
15:12:36|0.3314
15:12:37|0.33147
15:12:37|0.33148
15:12:39|0.33141
15:12:40|0.33146
15:12:41|0.33128
15:12:41|0.33112
15:12:42|0.33136
15:12:44|0.33136
15:12:45|0.33141
15:12:45|0.33138
15:12:47|0.33138
15:12:48|0.33149
15:12:49|0.33149
15:12:49|0.33149
15:12:51|0.33142
15:12:51|0.33141
15:12:53|0.33138
15:12:54|0.33142
15:12:56|0.33142
15:12:57|0.33138
15:12:59|0.33138
15:13:01|0.33137
15:13:02|0.3312
15:13:03|0.33111
15:13:03|0.33111
15:13:05|0.33111
15:13:06|0.33111
15:13:06|0.33139
15:13:08|0.33139
15:13:09|0.33139
15:13:10|0.33139
15:13:11|0.3314
15:13:12|0.33139
15:13:12|0.33139
15:13:14|0.33123
15:13:15|0.33123
15:13:16|0.3311
15:13:17|0.33101
15:13:17|0.33112
15:13:19|0.33102
15:13:20|0.33104
15:13:21|0.33097
15:13:22|0.33101
15:13:23|0.33101
15:13:24|0.33087
15:13:25|0.33107
15:13:26|0.33084
15:13:26|0.33099
15:13:28|0.331
15:13:29|0.331
15:13:29|0.33101
15:13:30|0.33122
15:13:32|0.33122
15:13:33|0.33122
15:13:34|0.33123
15:13:34|0.33123
15:13:36|0.33123
15:13:37|0.33111
15:13:38|0.33117
15:13:39|0.33117
15:13:40|0.33113
15:13:41|0.33116
15:13:42|0.33117
15:13:43|0.33136
15:13:44|0.33139
15:13:45|0.33139
15:13:46|0.33139
15:13:47|0.33146
15:13:47|0.33146
15:13:48|0.33166
15:13:50|0.33161
15:13:51|0.33161
15:13:52|0.33162
15:13:53|0.33163
15:13:53|0.33163
15:13:55|0.33163
15:13:57|0.33171
15:13:57|0.33171
15:13:59|0.33174
15:14:01|0.33163
15:14:02|0.33169
15:14:03|0.33163
15:14:04|0.33163
15:14:05|0.33163
15:14:07|0.33165
15:14:08|0.33165
15:14:09|0.33151
15:14:10|0.33165
15:14:11|0.33165
15:14:11|0.33165
15:14:13|0.33132
15:14:13|0.33157
15:14:14|0.33163
15:14:16|0.33163
15:14:17|0.33163
15:14:18|0.33163
15:14:19|0.33169
15:14:20|0.33165
15:14:20|0.33165
15:14:22|0.33165
15:14:23|0.33165
15:14:24|0.33165
15:14:25|0.33167
15:14:26|0.33168
15:14:27|0.33171
15:14:28|0.33166
15:14:29|0.33157
15:14:30|0.33143
15:14:31|0.33143
15:14:32|0.33148
15:14:33|0.33155
15:14:34|0.33172
15:14:34|0.33165
15:14:36|0.33179
15:14:37|0.33179
15:14:37|0.33179
15:14:38|0.33195
15:14:40|0.33199
15:14:41|0.33195
15:14:42|0.33195
15:14:43|0.33195
15:14:44|0.33197
15:14:45|0.33191
15:14:46|0.33195
15:14:47|0.33182
15:14:48|0.33188
15:14:48|0.33195
15:14:49|0.33207
15:14:51|0.33197
15:14:52|0.33196
15:14:53|0.33195
15:14:53|0.33196
15:14:55|0.33196
15:14:56|0.33196
15:14:56|0.33183
15:14:59|0.33181
15:15:00|0.33178
15:15:01|0.33178
15:15:02|0.33178
15:15:03|0.33194
15:15:04|0.33178
15:15:05|0.33178
15:15:07|0.3318
15:15:08|0.33179
15:15:09|0.33179
15:15:11|0.33193
15:15:12|0.33163
15:15:13|0.33163
15:15:13|0.33175
15:15:15|0.33175
15:15:16|0.33161
15:15:16|0.33173
15:15:17|0.33174
15:15:19|0.33174
15:15:20|0.33162
15:15:21|0.33162
15:15:21|0.33179
15:15:22|0.33173
15:15:23|0.33182
15:15:24|0.33201
15:15:26|0.33163
15:15:26|0.33162
15:15:28|0.33162
15:15:28|0.33162
15:15:30|0.33145
15:15:30|0.33145
15:15:31|0.33136
15:15:32|0.33142
15:15:33|0.33141
15:15:34|0.33147
15:15:35|0.33147
15:15:36|0.33147
15:15:37|0.33147
15:15:38|0.33151
15:15:40|0.33148
15:15:41|0.33157
15:15:42|0.33136
15:15:43|0.33136
15:15:44|0.33141
15:15:45|0.33147
15:15:46|0.33147
15:15:47|0.33156
15:15:48|0.33156
15:15:49|0.33182
15:15:50|0.33171
15:15:51|0.33141
15:15:52|0.3316
15:15:53|0.33174
15:15:54|0.33185
15:15:55|0.33183
15:15:56|0.33183
15:15:57|0.33186
15:15:59|0.33186
15:16:00|0.3316
15:16:01|0.33183
15:16:02|0.33152
15:16:04|0.33152
15:16:04|0.33152
15:16:05|0.33152
15:16:06|0.33152
15:16:07|0.33152
15:16:08|0.33191
15:16:09|0.33192
15:16:10|0.33195
15:16:11|0.33195
15:16:12|0.3318
15:16:13|0.3318
15:16:14|0.33185
15:16:15|0.33179
15:16:16|0.33178
15:16:17|0.33165
15:16:18|0.33173
15:16:19|0.33173
15:16:20|0.33173
15:16:21|0.33183
15:16:22|0.33191
15:16:23|0.33191
15:16:24|0.33172
15:16:25|0.33173
15:16:26|0.33185
15:16:27|0.33182
15:16:28|0.33182
15:16:29|0.33167
15:16:30|0.33167
15:16:32|0.33182
15:16:34|0.33194
15:16:35|0.33188
15:16:35|0.33188
15:16:37|0.3318
15:16:37|0.33182
15:16:39|0.3318
15:16:40|0.33186
15:16:41|0.33166
15:16:42|0.33166
15:16:43|0.33181
15:16:44|0.33181
15:16:45|0.33167
15:16:45|0.33179
15:16:47|0.33171
15:16:48|0.332
15:16:49|0.33201
15:16:50|0.33211
15:16:51|0.33213
15:16:51|0.33205
15:16:52|0.33241
15:16:54|0.33245
15:16:55|0.33245
15:16:56|0.33229
15:16:57|0.33239
15:16:58|0.3323
15:16:59|0.33219
15:17:01|0.33201
15:17:01|0.33204
15:17:03|0.33189
15:17:04|0.33189
15:17:05|0.3323
15:17:06|0.332
15:17:08|0.33215
15:17:09|0.33198
15:17:10|0.33211
15:17:11|0.33227
15:17:12|0.33223
15:17:13|0.33228
15:17:13|0.33244
15:17:15|0.33244
15:17:15|0.33234
15:17:17|0.33229
15:17:17|0.33217
15:17:19|0.33217
15:17:19|0.33217
15:17:20|0.33211
15:17:22|0.3322
15:17:22|0.33212
15:17:23|0.33212
15:17:26|0.33226
15:17:26|0.33231
15:17:27|0.33226
15:17:28|0.33226
15:17:29|0.33219
15:17:30|0.33211
15:17:31|0.33211
15:17:32|0.33211
15:17:33|0.33211
15:17:35|0.33211
15:17:35|0.33212
15:17:36|0.33225
15:17:37|0.33225
15:17:38|0.33225
15:17:39|0.33225
15:17:40|0.33212
15:17:41|0.33211
15:17:42|0.3321
15:17:43|0.33237
15:17:44|0.3323
15:17:45|0.33219
15:17:46|0.33219
15:17:47|0.33232
15:17:48|0.33224
15:17:49|0.33232
15:17:50|0.33232
15:17:51|0.33232
15:17:52|0.33214
15:17:53|0.33225
15:17:54|0.3321
15:17:55|0.3321
15:17:56|0.33222
15:17:57|0.33222
15:17:58|0.33222
15:18:00|0.33204
15:18:02|0.3321
15:18:03|0.33202
15:18:04|0.33219
15:18:04|0.33219
15:18:06|0.33219
15:18:07|0.3322
15:18:09|0.3322
15:18:09|0.33213
15:18:10|0.332
15:18:11|0.3319
15:18:12|0.3319
15:18:13|0.33186
15:18:14|0.33182
15:18:15|0.33182
15:18:16|0.33182
15:18:17|0.33182
15:18:18|0.33183
15:18:19|0.33188
15:18:20|0.33188
15:18:21|0.33196
15:18:22|0.3322
15:18:23|0.3322
15:18:25|0.33209
15:18:25|0.33214
15:18:26|0.33214
15:18:27|0.332
15:18:28|0.33244
15:18:29|0.33196
15:18:30|0.33196
15:18:31|0.33196
15:18:33|0.33209
15:18:33|0.33206
15:18:34|0.33209
15:18:35|0.33207
15:18:36|0.332
15:18:37|0.33208
15:18:38|0.33225
15:18:39|0.33222
15:18:40|0.33222
15:18:41|0.33222
15:18:42|0.33222
15:18:43|0.33225
15:18:44|0.33225
15:18:46|0.33246
15:18:46|0.33243
15:18:47|0.3321
15:18:48|0.3321
15:18:49|0.33221
15:18:50|0.33222
15:18:51|0.33216
15:18:52|0.33216
15:18:53|0.33222
15:18:54|0.33222
15:18:55|0.33222
15:18:56|0.33222
15:18:57|0.33229
15:18:58|0.33226
15:18:59|0.33226
15:19:01|0.33226
15:19:02|0.33243
15:19:03|0.33246
15:19:04|0.33246
15:19:06|0.33235
15:19:07|0.33235
15:19:08|0.33226
15:19:09|0.33226
15:19:10|0.33226
15:19:12|0.33226
15:19:12|0.33246
15:19:13|0.33238
15:19:14|0.33239
15:19:16|0.33236
15:19:16|0.33245
15:19:18|0.33233
15:19:19|0.33233
15:19:20|0.33233
15:19:21|0.33233
15:19:22|0.33245
15:19:23|0.33245
15:19:24|0.33245
15:19:25|0.33245
15:19:26|0.33225
15:19:27|0.33246
15:19:28|0.33246
15:19:29|0.33223
15:19:30|0.33223
15:19:31|0.33223
15:19:32|0.33223
15:19:33|0.33223
15:19:34|0.33231
15:19:35|0.33231
15:19:36|0.33233
15:19:37|0.33245
15:19:38|0.33245
15:19:39|0.33244
15:19:40|0.33244
15:19:41|0.33244
15:19:42|0.33244
15:19:43|0.33238
15:19:44|0.33239
15:19:45|0.33239
15:19:46|0.33244
15:19:47|0.33253
15:19:48|0.33273
15:19:49|0.33264
15:19:50|0.33264
15:19:51|0.33238
15:19:52|0.33244
15:19:53|0.33244
15:19:54|0.33244
15:19:55|0.33244
15:19:56|0.33253
15:19:57|0.33228
15:19:58|0.33228
15:19:59|0.33199
15:20:00|0.33189
15:20:01|0.33189
15:20:03|0.33181
15:20:03|0.33194
15:20:05|0.33206
15:20:06|0.33198
15:20:07|0.33198
15:20:09|0.33198
15:20:10|0.33232
15:20:11|0.33232
15:20:12|0.33232
15:20:13|0.33226
15:20:14|0.33217
15:20:15|0.33201
15:20:16|0.33215
15:20:17|0.33217
15:20:18|0.33217
15:20:19|0.33217
15:20:25|0.3321
15:20:26|0.33218
15:20:26|0.33218
15:20:27|0.332
15:20:28|0.33215
15:20:30|0.33215
15:20:31|0.3321
15:20:32|0.3321
15:20:33|0.33215
15:20:33|0.3321
15:20:34|0.3321
15:20:35|0.33172
15:20:36|0.33139
15:20:37|0.3316
15:20:38|0.33152
15:20:39|0.33169
15:20:40|0.3318
15:20:41|0.33161
15:20:42|0.33203
15:20:44|0.33183
15:20:44|0.33186
15:20:45|0.33186
15:20:46|0.33189
15:20:47|0.33154
15:20:49|0.33153
15:20:50|0.33165
15:20:50|0.33172
15:20:51|0.33226
15:20:53|0.33192
15:20:53|0.33192
15:20:54|0.33198
15:20:56|0.33198
15:20:56|0.33198
15:20:57|0.33198
15:20:59|0.33198
15:21:00|0.332
15:21:01|0.332
15:21:02|0.332
15:21:04|0.33192
15:21:05|0.33192
15:21:06|0.33183
15:21:08|0.33181
15:21:09|0.33196
15:21:10|0.33196
15:21:11|0.33196
15:21:12|0.33196
15:21:13|0.33194
15:21:14|0.33194
15:21:15|0.33194
15:21:16|0.33187
15:21:17|0.33179
15:21:18|0.33179
15:21:19|0.33179
15:21:20|0.33167
15:21:21|0.33186
15:21:22|0.33186
15:21:23|0.33182
15:21:24|0.33165
15:21:25|0.33165
15:21:26|0.33167
15:21:27|0.33167
15:21:28|0.33151
15:21:29|0.33162
15:21:30|0.33146
15:21:31|0.33141
15:21:32|0.33141
15:21:33|0.33159
15:21:34|0.33156
15:21:35|0.33161
15:21:36|0.33144
15:21:37|0.33169
15:21:38|0.33157
15:21:39|0.33157
15:21:40|0.33161
15:21:41|0.33161
15:21:42|0.33161
15:21:43|0.33161
15:21:44|0.33187
15:21:45|0.33163
15:21:46|0.33163
15:21:47|0.33163
15:21:48|0.33163
15:21:49|0.33177
15:21:50|0.33177
15:21:51|0.33177
15:21:52|0.33177
15:21:53|0.33177
15:21:54|0.33169
15:21:55|0.33173
15:21:56|0.33182
15:21:57|0.33182
15:21:58|0.33162
15:21:59|0.33161
15:22:00|0.33146
15:22:01|0.33153
15:22:02|0.33153
15:22:03|0.33136
15:22:05|0.33136
15:22:07|0.33128
15:22:08|0.33128
15:22:09|0.3314
15:22:10|0.33148
15:22:12|0.33131
15:22:13|0.33169
15:22:14|0.33158
15:22:15|0.33158
15:22:16|0.33158
15:22:17|0.33158
15:22:18|0.33136
15:22:19|0.33148
15:22:21|0.33148
15:22:21|0.33149
15:22:22|0.3314
15:22:24|0.33123
15:22:24|0.33123
15:22:25|0.33124
15:22:26|0.33123
15:22:27|0.33123
15:22:29|0.33123
15:22:29|0.33123
15:22:30|0.33121
15:22:32|0.33121
15:22:32|0.33121
15:22:33|0.33122
15:22:34|0.33122
15:22:35|0.33131
15:22:36|0.33114
15:22:38|0.33114
15:22:38|0.33129
15:22:39|0.33129
15:22:41|0.33129
15:22:41|0.33122
15:22:43|0.33122
15:22:44|0.33122
15:22:44|0.33122
15:22:45|0.33124
15:22:46|0.33142
15:22:47|0.33142
15:22:48|0.33125
15:22:50|0.33121
15:22:50|0.33121
15:22:51|0.33121
15:22:53|0.33121
15:22:54|0.33121
15:22:56|0.33124
15:22:56|0.33129
15:22:57|0.33097
15:22:58|0.33103
15:22:59|0.33095
15:23:00|0.33115
15:23:01|0.33103
15:23:02|0.33111
15:23:03|0.33111
15:23:05|0.33103
15:23:07|0.3311
15:23:08|0.33108
15:23:09|0.33108
15:23:10|0.33108
15:23:11|0.33123
15:23:12|0.33147
15:23:13|0.33147
15:23:14|0.33134
15:23:15|0.33133
15:23:17|0.33155
15:23:18|0.33145
15:23:18|0.3315
15:23:19|0.33141
15:23:20|0.33152
15:23:22|0.33174
15:23:22|0.33178
15:23:24|0.33142
15:23:25|0.33142
15:23:26|0.33142
15:23:26|0.33152
15:23:27|0.33152
15:23:29|0.33152
15:23:29|0.33152
15:23:31|0.33178
15:23:31|0.33152
15:23:32|0.33152
15:23:33|0.33166
15:23:34|0.33167
15:23:35|0.33167
15:23:36|0.33167
15:23:37|0.33191
15:23:38|0.33189
15:23:40|0.33189
15:23:41|0.33189
15:23:41|0.33164
15:23:42|0.33173
15:23:43|0.33164
15:23:44|0.33164
15:23:45|0.33162
15:23:46|0.33174
15:23:47|0.33174
15:23:48|0.33178
15:23:49|0.33178
15:23:50|0.33178
15:23:51|0.33169
15:23:53|0.33184
15:23:54|0.33184
15:23:54|0.33184
15:23:56|0.33184
15:23:56|0.33172
15:23:58|0.33172
15:23:59|0.33172
15:23:59|0.33171
15:24:00|0.33174
15:24:01|0.33166
15:24:02|0.33178
15:24:04|0.33174
15:24:04|0.33176
15:24:05|0.33157
15:24:07|0.33157
15:24:08|0.33157
15:24:09|0.33153
15:24:10|0.33132
15:24:12|0.33135
15:24:13|0.33135
15:24:14|0.33135
15:24:14|0.33135
15:24:16|0.33132
15:24:16|0.33132
15:24:18|0.33132
15:24:19|0.33132
15:24:19|0.3315
15:24:21|0.33169
15:24:22|0.33169
15:24:23|0.33169
15:24:23|0.33169
15:24:24|0.33182
15:24:25|0.33177
15:24:26|0.33182
15:24:28|0.33182
15:24:29|0.33182
15:24:30|0.33181
15:24:30|0.33181
15:24:32|0.33175
15:24:33|0.33187
15:24:33|0.332
15:24:35|0.33217
15:24:35|0.33203
15:24:37|0.33197
15:24:38|0.33193
15:24:38|0.33193
15:24:39|0.33192
15:24:40|0.33192
15:24:42|0.33169
15:24:43|0.33169
15:24:44|0.33163
15:24:44|0.33172
15:24:45|0.33172
15:24:46|0.3317
15:24:48|0.3316
15:24:48|0.3316
15:24:50|0.33161
15:24:51|0.33161
15:24:52|0.33161
15:24:52|0.33176
15:24:53|0.33183
15:24:55|0.33177
15:24:55|0.33177
15:24:56|0.33177
15:24:57|0.33177
15:24:59|0.33176
15:25:00|0.33176
15:25:00|0.33177
15:25:01|0.33143
15:25:02|0.3316
15:25:04|0.33155
15:25:05|0.33136
15:25:05|0.33136
15:25:07|0.3315
15:25:09|0.33176
15:25:10|0.33176
15:25:11|0.33176
15:25:12|0.33169
15:25:13|0.33172
15:25:15|0.33159
15:25:16|0.33159
15:25:18|0.33161
15:25:19|0.33159
15:25:19|0.33159
15:25:20|0.33159
15:25:22|0.33171
15:25:23|0.33175
15:25:24|0.33173
15:25:24|0.3316
15:25:26|0.3316
15:25:27|0.33179
15:25:28|0.33179
15:25:28|0.33198
15:25:29|0.332
15:25:31|0.33199
15:25:32|0.33199
15:25:33|0.33195
15:25:34|0.33205
15:25:35|0.33217
15:25:35|0.33195
15:25:36|0.3319
15:25:37|0.33195
15:25:39|0.33195
15:25:40|0.33206
15:25:41|0.33206
15:25:41|0.33201
15:25:43|0.33215
15:25:44|0.33215
15:25:44|0.33211
15:25:45|0.332
15:25:46|0.33199
15:25:47|0.33199
15:25:48|0.33199
15:25:49|0.3321
15:25:50|0.3321
15:25:51|0.3321
15:25:53|0.3321
15:25:53|0.33198
15:25:54|0.332
15:25:56|0.33194
15:25:57|0.33187
15:25:57|0.33182
15:25:58|0.33182
15:25:59|0.33187
15:26:00|0.33176
15:26:02|0.33176
15:26:03|0.33187
15:26:03|0.33187
15:26:04|0.33178
15:26:05|0.33179
15:26:06|0.33179
15:26:09|0.33171
15:26:10|0.33176
15:26:11|0.33193
15:26:12|0.33214
15:26:13|0.33214
15:26:14|0.33214
15:26:15|0.33214
15:26:16|0.33184
15:26:17|0.33184
15:26:18|0.33184
15:26:19|0.33207
15:26:20|0.33207
15:26:21|0.33206
15:26:22|0.33201
15:26:23|0.33189
15:26:24|0.33189
15:26:25|0.33189
15:26:26|0.33189
15:26:27|0.33184
15:26:28|0.33179
15:26:29|0.33179
15:26:30|0.33179
15:26:31|0.33184
15:26:32|0.33188
15:26:33|0.33205
15:26:34|0.33205
15:26:35|0.33205
15:26:36|0.33205
15:26:37|0.33205
15:26:38|0.33186
15:26:39|0.33188
15:26:40|0.33188
15:26:41|0.33185
15:26:42|0.33177
15:26:43|0.33188
15:26:44|0.33188
15:26:45|0.33179
15:26:46|0.33178
15:26:47|0.33178
15:26:48|0.33178
15:26:49|0.33171
15:26:50|0.33155
15:26:51|0.33143
15:26:52|0.33143
15:26:53|0.33133
15:26:54|0.33159
15:26:55|0.33159
15:26:56|0.33159
15:26:57|0.33159
15:26:58|0.33159
15:26:59|0.33159
15:27:00|0.33159
15:27:01|0.33175
15:27:02|0.3316
15:27:03|0.33159
15:27:04|0.33159
15:27:05|0.3315
15:27:06|0.3315
15:27:07|0.33167
15:27:08|0.33162
15:27:10|0.33162
15:27:12|0.33159
15:27:13|0.33183
15:27:14|0.33183
15:27:16|0.33205
15:27:16|0.33205
15:27:17|0.33205
15:27:18|0.33205
15:27:19|0.33186
15:27:20|0.33186
15:27:21|0.33195
15:27:23|0.3318
15:27:24|0.3318
15:27:25|0.33171
15:27:26|0.33171
15:27:27|0.33185
15:27:28|0.33161
15:27:29|0.33168
15:27:30|0.33165
15:27:31|0.3315
15:27:32|0.33137
15:27:33|0.3314
15:27:34|0.33146
15:27:35|0.33146
15:27:36|0.33146
15:27:37|0.33146
15:27:38|0.3319
15:27:39|0.33201
15:27:40|0.33185
15:27:41|0.33186
15:27:42|0.33175
15:27:43|0.33158
15:27:44|0.33161
15:27:45|0.33174
15:27:46|0.33174
15:27:47|0.33191
15:27:48|0.33191
15:27:49|0.33191
15:27:50|0.33181
15:27:51|0.33161
15:27:52|0.33168
15:27:53|0.33168
15:27:54|0.33168
15:27:55|0.33168
15:27:56|0.33168
15:27:57|0.33168
15:27:58|0.33125
15:27:59|0.33126
15:28:00|0.33122
15:28:01|0.33141
15:28:02|0.3314
15:28:03|0.33142
15:28:04|0.33148
15:28:05|0.33147
15:28:06|0.33113
15:28:07|0.33113
15:28:08|0.33113
15:28:09|0.33113
15:28:11|0.33127
15:28:12|0.3314
15:28:13|0.3314
15:28:14|0.33157
15:28:15|0.33157
15:28:16|0.33172
15:28:18|0.33172
15:28:20|0.33172
15:28:21|0.33172
15:28:22|0.33147
15:28:23|0.33148
15:28:23|0.33141
15:28:25|0.33141
15:28:26|0.33141
15:28:26|0.33122
15:28:27|0.33122
15:28:29|0.3313
15:28:30|0.3313
15:28:31|0.3313
15:28:32|0.3313
15:28:33|0.33134
15:28:34|0.33134
15:28:35|0.33134
15:28:36|0.33134
15:28:37|0.33134
15:28:38|0.33133
15:28:39|0.33133
15:28:40|0.33129
15:28:41|0.33108
15:28:42|0.3311
15:28:43|0.33127
15:28:44|0.33127
15:28:45|0.33116
15:28:46|0.33116
15:28:47|0.33106
15:28:48|0.33114
15:28:49|0.33096
15:28:50|0.33095
15:28:51|0.33102
15:28:52|0.33102
15:28:53|0.33106
15:28:54|0.33108
15:28:55|0.3311
15:28:56|0.33106
15:28:57|0.33106
15:28:58|0.33106
15:28:59|0.33109
15:29:00|0.33101
15:29:01|0.33101
15:29:02|0.33117
15:29:03|0.33129
15:29:04|0.33116
15:29:05|0.33116
15:29:07|0.33116
15:29:08|0.33114
15:29:09|0.33114
15:29:11|0.33125
15:29:13|0.33117
15:29:15|0.33122
15:29:16|0.33122
15:29:19|0.33115
15:29:21|0.33119
15:29:22|0.33117
15:29:23|0.33095
15:29:25|0.33083
15:29:27|0.3309
15:29:27|0.33108
15:29:28|0.33098
15:29:29|0.33098
15:29:30|0.33096
15:29:31|0.33108
15:29:32|0.33084
15:29:33|0.33084
15:29:34|0.33089
15:29:35|0.33091
15:29:36|0.33095
15:29:37|0.33083
15:29:38|0.33076
15:29:39|0.33083
15:29:40|0.33084
15:29:41|0.33084
15:29:42|0.33105
15:29:43|0.33123
15:29:44|0.33123
15:29:46|0.33102
15:29:47|0.33127
15:29:48|0.33113
15:29:49|0.33123
15:29:50|0.33123
15:29:51|0.33123
15:29:52|0.33123
15:29:53|0.33108
15:29:54|0.33108
15:29:55|0.33108
15:29:56|0.33096
15:29:57|0.33096
15:29:58|0.3309
15:29:59|0.3309
15:30:00|0.33104
15:30:02|0.33119
15:30:02|0.33109
15:30:03|0.33132
15:30:04|0.33132
15:30:07|0.33105
15:30:07|0.33081
15:30:09|0.3308
15:30:10|0.33097
15:30:12|0.33062
15:30:14|0.33042
15:30:16|0.33034
15:30:17|0.33037
15:30:19|0.33001
15:30:22|0.32997
15:30:23|0.33003
15:30:24|0.33003
15:30:26|0.32977
15:30:27|0.33002
15:30:29|0.32937
15:30:30|0.32947
15:30:32|0.32936
15:30:34|0.32946
15:30:36|0.32974
15:30:37|0.32967
15:30:39|0.32961
15:30:42|0.32971
15:30:44|0.32982
15:30:45|0.32991
15:30:47|0.32991
15:30:49|0.33017
15:30:51|0.33017
15:30:53|0.33003
15:30:55|0.33008
15:30:57|0.32982
15:30:58|0.32972
15:31:00|0.32976
15:31:01|0.32976
15:31:02|0.32965
15:31:04|0.32962
15:31:06|0.32973
15:31:07|0.32971
15:31:08|0.32961
15:31:09|0.32961
15:31:11|0.32961
15:31:12|0.3296
15:31:14|0.32945
15:31:16|0.32962
15:31:17|0.3296
15:31:18|0.32956
15:31:21|0.3295
15:31:22|0.3296
15:31:24|0.3294
15:31:25|0.3296
15:31:27|0.32963
15:31:29|0.3296
15:31:30|0.3296
15:31:31|0.32953
15:31:33|0.32961
15:31:34|0.32961
15:31:36|0.32981
15:31:37|0.32981
15:31:38|0.32987
15:31:39|0.32987
15:31:41|0.32987
15:31:43|0.32987
15:31:44|0.32987
15:31:45|0.32987
15:31:47|0.32987
15:31:48|0.32987
15:31:50|0.32979
15:31:51|0.32979
15:31:53|0.3297
15:31:54|0.3297
15:31:56|0.32963
15:31:58|0.3294
15:31:59|0.32931
15:32:00|0.32934
15:32:02|0.32934
15:32:04|0.32934
15:32:05|0.32936
15:32:07|0.32936
15:32:09|0.32937
15:32:10|0.32936
15:32:11|0.32917
15:32:13|0.32917
15:32:15|0.32936
15:32:16|0.32919
15:32:17|0.32907
15:32:19|0.32903
15:32:20|0.32928
15:32:22|0.32935
15:32:23|0.32937
15:32:25|0.32937
15:32:26|0.32937
15:32:28|0.32937
15:32:29|0.32937
15:32:30|0.32937
15:32:33|0.32937
15:32:34|0.3294
15:32:35|0.3294
15:32:36|0.32943
15:32:39|0.3294
15:32:40|0.32939
15:32:42|0.32939
15:32:43|0.32939
15:32:44|0.32934
15:32:45|0.32925
15:32:47|0.32937
15:32:48|0.32918
15:32:50|0.32907
15:32:52|0.32907
15:32:53|0.32907
15:32:54|0.32941
15:32:55|0.32978
15:32:56|0.32978
15:32:57|0.32969
15:32:58|0.32927
15:33:00|0.32924
15:33:01|0.32924
15:33:02|0.32936
15:33:03|0.32936
15:33:05|0.32936
15:33:07|0.32943
15:33:08|0.32943
15:33:10|0.32946
15:33:11|0.3294
15:33:12|0.32947
15:33:14|0.32954
15:33:16|0.32954
15:33:18|0.32952
15:33:19|0.32962
15:33:20|0.32962
15:33:22|0.32957
15:33:24|0.32957
15:33:26|0.32941
15:33:27|0.3294
15:33:30|0.32945
15:33:32|0.32966
15:33:34|0.32966
15:33:35|0.32958
15:33:37|0.32951
15:33:38|0.32936
15:33:41|0.32949
15:33:43|0.32949
15:33:44|0.32957
15:33:46|0.32967
15:33:48|0.32966
15:33:49|0.32952
15:33:51|0.32938
15:33:52|0.32962
15:33:53|0.32964
15:33:56|0.3296
15:33:57|0.3296
15:33:58|0.32951
15:34:00|0.32976
15:34:01|0.32978
15:34:04|0.32978
15:34:05|0.32975
15:34:07|0.32969
15:34:08|0.32968
15:34:09|0.32968
15:34:12|0.32953
15:34:14|0.32965
15:34:16|0.32957
15:34:17|0.32945
15:34:19|0.32945
15:34:20|0.32966
15:34:22|0.32961
15:34:23|0.32948
15:34:24|0.32948
15:34:25|0.32952
15:34:26|0.32952
15:34:27|0.32965
15:34:28|0.32952
15:34:29|0.32964
15:34:30|0.32961
15:34:31|0.32964
15:34:32|0.32954
15:34:33|0.32954
15:34:34|0.32954
15:34:35|0.32963
15:34:37|0.32963
15:34:38|0.32963
15:34:39|0.32963
15:34:40|0.3295
15:34:41|0.32928
15:34:42|0.32925
15:34:43|0.32912
15:34:44|0.32919
15:34:45|0.3292
15:34:46|0.3292
15:34:47|0.32925
15:34:48|0.32925
15:34:49|0.32897
15:34:50|0.32916
15:34:51|0.32916
15:34:52|0.32932
15:34:54|0.32916
15:34:54|0.32916
15:34:55|0.32916
15:34:57|0.32916
15:34:57|0.32932
15:34:58|0.32953
15:34:59|0.32955
15:35:01|0.32925
15:35:02|0.32928
15:35:02|0.32927
15:35:04|0.32927
15:35:04|0.32936
15:35:06|0.32928
15:35:06|0.32928
15:35:08|0.32944
15:35:08|0.3293
15:35:09|0.32931
15:35:10|0.32955
15:35:12|0.32955
15:35:12|0.32955
15:35:13|0.32952
15:35:14|0.32949
15:35:15|0.32955
15:35:18|0.32954
15:35:19|0.32944
15:35:21|0.32952
15:35:23|0.32952
15:35:24|0.32941
15:35:24|0.32961
15:35:26|0.32961
15:35:26|0.32961
15:35:28|0.32956
15:35:29|0.32961
15:35:30|0.32961
15:35:31|0.32961
15:35:32|0.32961
15:35:33|0.32961
15:35:34|0.32961
15:35:35|0.32961
15:35:36|0.32961
15:35:37|0.32958
15:35:38|0.32961
15:35:39|0.32961
15:35:40|0.32958
15:35:41|0.32958
15:35:42|0.32947
15:35:43|0.32947
15:35:44|0.32947
15:35:45|0.32947
15:35:46|0.32947
15:35:47|0.32947
15:35:48|0.32958
15:35:49|0.32943
15:35:50|0.32943
15:35:51|0.32943
15:35:52|0.32947
15:35:53|0.32947
15:35:54|0.32954
15:35:55|0.32954
15:35:56|0.32954
15:35:57|0.32957
15:35:58|0.32957
15:35:59|0.32947
15:36:01|0.32947
15:36:01|0.32947
15:36:02|0.32952
15:36:03|0.32952
15:36:04|0.32958
15:36:05|0.32956
15:36:06|0.32954
15:36:07|0.32946
15:36:08|0.32946
15:36:09|0.32946
15:36:10|0.32951
15:36:11|0.32951
15:36:12|0.32956
15:36:13|0.3299
15:36:15|0.33007
15:36:16|0.33009
15:36:17|0.33009
15:36:19|0.33005
15:36:21|0.32975
15:36:22|0.32979
15:36:22|0.32979
15:36:23|0.32979
15:36:25|0.32977
15:36:26|0.32992
15:36:26|0.33018
15:36:27|0.33028
15:36:28|0.33028
15:36:29|0.33028
15:36:30|0.33028
15:36:31|0.33028
15:36:32|0.33028
15:36:34|0.33061
15:36:34|0.33077
15:36:35|0.33089
15:36:36|0.33064
15:36:38|0.33028
15:36:38|0.33026
15:36:39|0.33041
15:36:40|0.33028
15:36:41|0.33032
15:36:43|0.33032
15:36:44|0.33032
15:36:45|0.33022
15:36:46|0.33035
15:36:47|0.33049
15:36:48|0.3308
15:36:49|0.33067
15:36:49|0.33061
15:36:51|0.33061
15:36:51|0.33061
15:36:53|0.33061
15:36:53|0.33049
15:36:55|0.33048
15:36:56|0.33088
15:36:57|0.33096
15:36:58|0.33102
15:36:59|0.33099
15:37:00|0.33099
15:37:00|0.33099
15:37:02|0.33098
15:37:04|0.33101
15:37:05|0.33095
15:37:05|0.33094
15:37:06|0.33086
15:37:07|0.33093
15:37:09|0.3309
15:37:09|0.3309
15:37:10|0.33082
15:37:11|0.33081
15:37:13|0.3309
15:37:13|0.3311
15:37:15|0.33094
15:37:15|0.331
15:37:16|0.33127
15:37:18|0.33131
15:37:19|0.33115
15:37:21|0.3311
15:37:23|0.33109
15:37:23|0.3311
15:37:25|0.3311
15:37:26|0.33082
15:37:27|0.33082
15:37:28|0.33082
15:37:29|0.33083
15:37:30|0.33084
15:37:31|0.33086
15:37:32|0.331
15:37:33|0.331
15:37:34|0.331
15:37:36|0.33084
15:37:37|0.33084
15:37:38|0.33084
15:37:39|0.33075
15:37:40|0.33075
15:37:40|0.33084
15:37:42|0.33109
15:37:43|0.33109
15:37:44|0.33085
15:37:44|0.3306
15:37:46|0.33074
15:37:47|0.33074
15:37:48|0.33073
15:37:49|0.33082
15:37:50|0.33087
15:37:51|0.33088
15:37:52|0.33088
15:37:53|0.33067
15:37:54|0.33065
15:37:55|0.3306
15:37:56|0.33061
15:37:57|0.33067
15:37:59|0.33068
15:38:00|0.33062
15:38:00|0.33073
15:38:02|0.33083
15:38:02|0.33083
15:38:04|0.33088
15:38:04|0.33079
15:38:06|0.33073
15:38:06|0.3308
15:38:07|0.33099
15:38:08|0.33099
15:38:09|0.331
15:38:10|0.33097
15:38:11|0.33097
15:38:12|0.33097
15:38:13|0.33105
15:38:14|0.33097
15:38:16|0.33097
15:38:16|0.33104
15:38:17|0.33087
15:38:18|0.33083
15:38:21|0.33083
15:38:21|0.33082
15:38:23|0.33082
15:38:24|0.33081
15:38:25|0.33093
15:38:27|0.33102
15:38:28|0.33115
15:38:28|0.33099
15:38:29|0.33099
15:38:32|0.33099
15:38:32|0.33099
15:38:33|0.3307
15:38:34|0.33069
15:38:35|0.33067
15:38:36|0.33067
15:38:37|0.33067
15:38:38|0.33063
15:38:39|0.33055
15:38:40|0.33055
15:38:41|0.33076
15:38:42|0.33076
15:38:43|0.33082
15:38:44|0.33082
15:38:46|0.33076
15:38:46|0.33076
15:38:47|0.33076
15:38:48|0.33086
15:38:49|0.33086
15:38:50|0.33086
15:38:51|0.33086
15:38:52|0.33115
15:38:53|0.33104
15:38:54|0.33117
15:38:55|0.33083
15:38:56|0.33083
15:38:57|0.33083
15:38:58|0.33083
15:38:59|0.33077
15:39:00|0.33077
15:39:01|0.33085
15:39:02|0.33085
15:39:03|0.33085
15:39:04|0.331
15:39:05|0.33104
15:39:06|0.33116
15:39:07|0.33085
15:39:08|0.33085
15:39:09|0.33103
15:39:10|0.33085
15:39:11|0.33116
15:39:13|0.33106
15:39:13|0.33117
15:39:14|0.33117
15:39:15|0.33117
15:39:16|0.33117
15:39:17|0.331
15:39:18|0.331
15:39:19|0.3309
15:39:21|0.33083
15:39:23|0.33082
15:39:24|0.33079
15:39:25|0.3307
15:39:27|0.33073
15:39:28|0.33079
15:39:29|0.33079
15:39:29|0.33093
15:39:31|0.33093
15:39:32|0.33093
15:39:34|0.33086
15:39:34|0.33088
15:39:36|0.33088
15:39:36|0.3308
15:39:37|0.33084
15:39:38|0.33099
15:39:40|0.33099
15:39:41|0.33087
15:39:41|0.331
15:39:42|0.33116
15:39:44|0.33115
15:39:45|0.33103
15:39:46|0.33103
15:39:46|0.331
15:39:47|0.33095
15:39:48|0.33095
15:39:50|0.33095
15:39:50|0.33074
15:39:51|0.33078
15:39:53|0.33078
15:39:53|0.33078
15:39:54|0.33077
15:39:55|0.33076
15:39:57|0.33082
15:39:58|0.33082
15:39:58|0.33069
15:40:00|0.33069
15:40:00|0.33069
15:40:01|0.33081
15:40:02|0.33081
15:40:04|0.33091
15:40:04|0.33088
15:40:06|0.33088
15:40:07|0.33088
15:40:07|0.33088
15:40:08|0.33074
15:40:09|0.33074
15:40:11|0.33078
15:40:11|0.33079
15:40:12|0.33079
15:40:14|0.33075
15:40:14|0.33087
15:40:15|0.33087
15:40:16|0.33093
15:40:18|0.33096
15:40:18|0.331
15:40:20|0.331
15:40:21|0.331
15:40:23|0.33115
15:40:24|0.33098
15:40:26|0.33098
15:40:28|0.33102
15:40:28|0.33102
15:40:30|0.33085
15:40:31|0.33085
15:40:32|0.33081
15:40:33|0.33081
15:40:34|0.33098
15:40:35|0.33096
15:40:36|0.33096
15:40:37|0.33096
15:40:39|0.33095
15:40:40|0.33095
15:40:41|0.33095
15:40:41|0.33095
15:40:43|0.33095
15:40:43|0.33115
15:40:45|0.33107
15:40:45|0.3312
15:40:46|0.3311
15:40:48|0.3311
15:40:48|0.33108
15:40:49|0.33108
15:40:50|0.33107
15:40:51|0.33102
15:40:52|0.33101
15:40:53|0.33101
15:40:54|0.33101
15:40:56|0.33098
15:40:57|0.33095
15:40:57|0.33095
15:40:59|0.33095
15:40:59|0.33095
15:41:00|0.33095
15:41:01|0.33092
15:41:02|0.33092
15:41:04|0.33082
15:41:05|0.33093
15:41:06|0.33087
15:41:07|0.33098
15:41:08|0.33099
15:41:09|0.33099
15:41:10|0.33099
15:41:11|0.33099
15:41:12|0.33099
15:41:13|0.3309
15:41:14|0.33081
15:41:15|0.33085
15:41:16|0.3307
15:41:17|0.33065
15:41:18|0.33063
15:41:19|0.33056
15:41:20|0.33056
15:41:21|0.33037
15:41:22|0.33034
15:41:24|0.33033
15:41:25|0.33022
15:41:27|0.33017
15:41:28|0.33026
15:41:30|0.33028
15:41:30|0.33028
15:41:32|0.33037
15:41:33|0.33054
15:41:34|0.33054
15:41:35|0.33054
15:41:36|0.33054
15:41:37|0.33054
15:41:38|0.33096
15:41:39|0.33058
15:41:40|0.33064
15:41:41|0.33064
15:41:42|0.33064
15:41:43|0.33076
15:41:45|0.3306
15:41:45|0.3306
15:41:46|0.33056
15:41:48|0.33056
15:41:48|0.33056
15:41:49|0.33058
15:41:51|0.33043
15:41:51|0.33041
15:41:53|0.33043
15:41:53|0.33057
15:41:54|0.33057
15:41:55|0.33057
15:41:56|0.33041
15:41:57|0.33052
15:41:58|0.33052
15:42:00|0.33052
15:42:00|0.33052
15:42:01|0.33052
15:42:02|0.33053
15:42:04|0.33047
15:42:04|0.33037
15:42:06|0.33037
15:42:06|0.33037
15:42:08|0.33039
15:42:09|0.33039
15:42:10|0.33039
15:42:10|0.33043
15:42:12|0.33037
15:42:13|0.33037
15:42:14|0.33048
15:42:14|0.33048
15:42:15|0.33037
15:42:17|0.33024
15:42:17|0.33034
15:42:18|0.33034
15:42:20|0.33034
15:42:21|0.33027
15:42:21|0.33025
15:42:22|0.3303
15:42:25|0.33032
15:42:26|0.33037
15:42:27|0.33037
15:42:29|0.33037
15:42:29|0.33037
15:42:30|0.33031
15:42:32|0.33031
15:42:33|0.33031
15:42:33|0.33035
15:42:35|0.33035
15:42:35|0.33035
15:42:37|0.33035
15:42:38|0.33032
15:42:39|0.33037
15:42:40|0.33037
15:42:40|0.33026
15:42:42|0.33026
15:42:42|0.33026
15:42:44|0.33023
15:42:44|0.33015
15:42:45|0.33015
15:42:46|0.33015
15:42:47|0.33015
15:42:48|0.33005
15:42:49|0.33011
15:42:50|0.33016
15:42:51|0.33016
15:42:53|0.33016
15:42:54|0.33022
15:42:55|0.33022
15:42:56|0.33034
15:42:58|0.33024
15:42:58|0.33024
15:43:00|0.33019
15:43:00|0.33008
15:43:02|0.33001
15:43:02|0.33002
15:43:03|0.33001
15:43:04|0.33
15:43:05|0.32992
15:43:06|0.32992
15:43:07|0.32992
15:43:09|0.32992
15:43:10|0.32992
15:43:10|0.32992
15:43:12|0.33
15:43:12|0.33015
15:43:14|0.33023
15:43:14|0.33001
15:43:15|0.33001
15:43:16|0.33016
15:43:17|0.33016
15:43:18|0.33016
15:43:19|0.33019
15:43:20|0.33019
15:43:21|0.33023
15:43:22|0.33023
15:43:23|0.33023
15:43:25|0.33016
15:43:27|0.33012
15:43:28|0.32991
15:43:29|0.32958
15:43:31|0.3296
15:43:31|0.3296
15:43:32|0.32963
15:43:33|0.32969
15:43:34|0.32986
15:43:35|0.32981
15:43:36|0.32985
15:43:38|0.33015
15:43:38|0.33013
15:43:39|0.32999
15:43:41|0.33007
15:43:42|0.33007
15:43:43|0.33006
15:43:43|0.33012
15:43:45|0.32988
15:43:46|0.32996
15:43:46|0.32996
15:43:48|0.32996
15:43:48|0.33001
15:43:49|0.32997
15:43:50|0.32986
15:43:52|0.32985
15:43:52|0.33031
15:43:54|0.33064
15:43:54|0.33075
15:43:55|0.33063
15:43:57|0.33065
15:43:58|0.33065
15:43:59|0.33047
15:44:00|0.33048
15:44:01|0.33058
15:44:02|0.33058
15:44:03|0.33058
15:44:05|0.33057
15:44:06|0.33046
15:44:07|0.33036
15:44:08|0.33034
15:44:09|0.33025
15:44:10|0.33025
15:44:11|0.33037
15:44:12|0.33037
15:44:13|0.33045
15:44:14|0.33087
15:44:15|0.33058
15:44:16|0.33076
15:44:17|0.33066
15:44:18|0.33065
15:44:19|0.33065
15:44:20|0.33061
15:44:21|0.33061
15:44:22|0.33079
15:44:23|0.33086
15:44:24|0.33086
15:44:25|0.33102
15:44:27|0.33124
15:44:29|0.33135
15:44:30|0.33106
15:44:31|0.33106
15:44:32|0.33108
15:44:33|0.33108
15:44:34|0.33106
15:44:35|0.33106
15:44:36|0.33117
15:44:38|0.33117
15:44:39|0.33117
15:44:41|0.33117
15:44:41|0.33127
15:44:43|0.33121
15:44:43|0.33087
15:44:44|0.33087
15:44:45|0.33083
15:44:46|0.33091
15:44:47|0.33091
15:44:48|0.33094
15:44:49|0.3311
15:44:50|0.3311
15:44:51|0.3311
15:44:52|0.33108
15:44:54|0.33096
15:44:54|0.33087
15:44:55|0.33084
15:44:56|0.33084
15:44:57|0.33084
15:44:58|0.33083
15:45:00|0.33072
15:45:00|0.33121
15:45:01|0.33117
15:45:02|0.33108
15:45:03|0.33103
15:45:04|0.33124
15:45:05|0.33117
15:45:06|0.3311
15:45:07|0.33108
15:45:08|0.33116
15:45:09|0.33116
15:45:10|0.33116
15:45:11|0.33108
15:45:12|0.33108
15:45:13|0.33126
15:45:14|0.33126
15:45:15|0.33119
15:45:16|0.33117
15:45:17|0.33128
15:45:18|0.33121
15:45:19|0.33117
15:45:20|0.33117
15:45:21|0.33108
15:45:22|0.33139
15:45:23|0.3315
15:45:24|0.33145
15:45:25|0.33144
15:45:27|0.33135
15:45:28|0.33135
15:45:29|0.33135
15:45:31|0.33128
15:45:33|0.33128
15:45:33|0.33129
15:45:34|0.33125
15:45:35|0.33125
15:45:37|0.3312
15:45:38|0.33123
15:45:39|0.33129
15:45:40|0.33129
15:45:41|0.33109
15:45:42|0.33109
15:45:43|0.33107
15:45:44|0.33141
15:45:45|0.33141
15:45:46|0.33141
15:45:47|0.33141
15:45:48|0.33141
15:45:49|0.33141
15:45:50|0.33142
15:45:51|0.3314
15:45:52|0.3314
15:45:52|0.3314
15:45:54|0.3314
15:45:54|0.3314
15:45:55|0.33153
15:45:56|0.33175
15:45:58|0.33169
15:45:58|0.33175
15:46:00|0.33175
15:46:01|0.33175
15:46:02|0.33175
15:46:03|0.33175
15:46:05|0.33165
15:46:05|0.33165
15:46:06|0.33165
15:46:07|0.33165
15:46:08|0.33169
15:46:09|0.33169
15:46:11|0.33169
15:46:12|0.33169
15:46:13|0.33164
15:46:13|0.33164
15:46:15|0.33164
15:46:15|0.33164
15:46:16|0.33153
15:46:17|0.33149
15:46:18|0.33165
15:46:19|0.33169
15:46:20|0.33175
15:46:21|0.33153
15:46:22|0.33173
15:46:23|0.33165
15:46:24|0.33165
15:46:25|0.33191
15:46:26|0.33193
15:46:29|0.33169
15:46:30|0.33169
15:46:31|0.33165
15:46:33|0.33165
15:46:34|0.33174
15:46:35|0.3316
15:46:36|0.3316
15:46:37|0.3316
15:46:38|0.3316
15:46:40|0.33163
15:46:41|0.33145
15:46:42|0.33146
15:46:43|0.33141
15:46:45|0.33141
15:46:45|0.33141
15:46:47|0.33141
15:46:47|0.33141
15:46:48|0.33141
15:46:49|0.33146
15:46:50|0.3315
15:46:51|0.3315
15:46:52|0.3315
15:46:53|0.33159
15:46:54|0.33159
15:46:55|0.33164
15:46:56|0.33175
15:46:57|0.33158
15:46:58|0.33151
15:46:59|0.3315
15:47:00|0.33141
15:47:01|0.33135
15:47:02|0.3314
15:47:04|0.33133
15:47:04|0.33133
15:47:06|0.33133
15:47:07|0.33128
15:47:08|0.33115
15:47:09|0.33123
15:47:10|0.33123
15:47:11|0.33123
15:47:12|0.33123
15:47:13|0.33121
15:47:14|0.33121
15:47:14|0.33106
15:47:16|0.33105
15:47:17|0.33086
15:47:19|0.331
15:47:19|0.331
15:47:20|0.331
15:47:21|0.33094
15:47:22|0.33109
15:47:23|0.33116
15:47:24|0.33136
15:47:25|0.33136
15:47:26|0.33136
15:47:27|0.33147
15:47:29|0.33117
15:47:30|0.33117
15:47:32|0.331
15:47:33|0.33124
15:47:34|0.33118
15:47:36|0.33126
15:47:37|0.33126
15:47:38|0.33136
15:47:39|0.33136
15:47:40|0.33136
15:47:41|0.33142
15:47:42|0.33141
15:47:43|0.33141
15:47:44|0.33141
15:47:45|0.33141
15:47:46|0.33142
15:47:47|0.33142
15:47:48|0.33141
15:47:49|0.33142
15:47:51|0.33149
15:47:52|0.33135
15:47:53|0.33156
15:47:54|0.33146
15:47:55|0.33141
15:47:55|0.3316
15:47:56|0.33164
15:47:58|0.33176
15:47:59|0.33169
15:47:59|0.3315
15:48:01|0.3315
15:48:02|0.33162
15:48:03|0.33162
15:48:04|0.33162
15:48:04|0.33165
15:48:06|0.33173
15:48:07|0.33173
15:48:08|0.33173
15:48:09|0.33187
15:48:09|0.33181
15:48:11|0.33181
15:48:12|0.33181
15:48:13|0.3317
15:48:14|0.33166
15:48:15|0.33168
15:48:16|0.33168
15:48:18|0.33169
15:48:18|0.33173
15:48:19|0.33176
15:48:20|0.33154
15:48:22|0.33152
15:48:22|0.33152
15:48:24|0.33126
15:48:25|0.33156
15:48:25|0.33156
15:48:27|0.33166
15:48:27|0.33166
15:48:28|0.33154
15:48:29|0.33154
15:48:31|0.33154
15:48:32|0.33154
15:48:34|0.33153
15:48:35|0.33153
15:48:36|0.33136
15:48:37|0.33151
15:48:38|0.33161
15:48:39|0.33161
15:48:40|0.33161
15:48:41|0.33181
15:48:42|0.33181
15:48:43|0.33181
15:48:44|0.33187
15:48:45|0.33187
15:48:46|0.33187
15:48:48|0.3317
15:48:48|0.3316
15:48:50|0.33191
15:48:51|0.33191
15:48:52|0.33172
15:48:53|0.33158
15:48:54|0.33158
15:48:55|0.33158
15:48:56|0.33159
15:48:57|0.33159
15:48:58|0.33163
15:48:59|0.33163
15:49:00|0.33163
15:49:01|0.3316
15:49:02|0.3316
15:49:03|0.3316
15:49:04|0.3316
15:49:05|0.33175
15:49:06|0.33175
15:49:07|0.33158
15:49:08|0.33167
15:49:09|0.33167
15:49:10|0.33167
15:49:11|0.33187
15:49:12|0.33187
15:49:13|0.33169
15:49:14|0.33169
15:49:16|0.33169
15:49:16|0.33175
15:49:17|0.33175
15:49:19|0.33175
15:49:19|0.33189
15:49:20|0.33189
15:49:22|0.33189
15:49:22|0.33186
15:49:23|0.332
15:49:24|0.33209
15:49:25|0.33205
15:49:26|0.332
15:49:27|0.332
15:49:28|0.332
15:49:29|0.332
15:49:32|0.332
15:49:32|0.332
15:49:33|0.33199
15:49:34|0.33215
15:49:36|0.33209
15:49:38|0.33209
15:49:38|0.33208
15:49:41|0.33206
15:49:41|0.33206
15:49:42|0.33206
15:49:43|0.33203
15:49:44|0.33203
15:49:45|0.33203
15:49:46|0.33203
15:49:48|0.332
15:49:48|0.33206
15:49:49|0.33192
15:49:51|0.33189
15:49:51|0.33207
15:49:52|0.33216
15:49:54|0.33216
15:49:55|0.33206
15:49:55|0.33215
15:49:57|0.33215
15:49:58|0.33204
15:49:59|0.33204
15:50:00|0.33215
15:50:01|0.3321
15:50:03|0.33219
15:50:03|0.33228
15:50:05|0.33226
15:50:07|0.3323
15:50:07|0.33218
15:50:08|0.33218
15:50:09|0.33218
15:50:10|0.33222
15:50:11|0.33222
15:50:12|0.33222
15:50:13|0.33222
15:50:14|0.33222
15:50:15|0.33215
15:50:16|0.3316
15:50:17|0.33193
15:50:18|0.33186
15:50:20|0.33186
15:50:20|0.33181
15:50:21|0.33181
15:50:22|0.33171
15:50:24|0.33172
15:50:25|0.33173
15:50:26|0.33198
15:50:27|0.33177
15:50:27|0.33187
15:50:28|0.33187
15:50:30|0.33186
15:50:31|0.33186
15:50:33|0.33186
15:50:34|0.33196
15:50:35|0.33198
15:50:36|0.33198
15:50:38|0.33198
15:50:40|0.33199
15:50:40|0.33199
15:50:41|0.33196
15:50:42|0.33198
15:50:44|0.33196
15:50:45|0.33196
15:50:46|0.33197
15:50:47|0.33197
15:50:48|0.33211
15:50:50|0.33211
15:50:50|0.33205
15:50:52|0.33198
15:50:53|0.33198
15:50:54|0.33197
15:50:54|0.33194
15:50:55|0.33186
15:50:56|0.33194
15:50:58|0.33188
15:50:58|0.33188
15:51:00|0.33194
15:51:01|0.3318
15:51:01|0.3318
15:51:03|0.33173
15:51:03|0.33196
15:51:05|0.33196
15:51:05|0.33196
15:51:06|0.33196
15:51:07|0.33196
15:51:08|0.33197
15:51:09|0.33188
15:51:11|0.33188
15:51:12|0.33193
15:51:12|0.33195
15:51:13|0.33195
15:51:15|0.33195
15:51:16|0.33177
15:51:16|0.33177
15:51:17|0.33232
15:51:19|0.33219
15:51:19|0.33219
15:51:20|0.33197
15:51:21|0.33211
15:51:23|0.33227
15:51:24|0.33227
15:51:24|0.33207
15:51:25|0.33207
15:51:26|0.33222
15:51:27|0.33222
15:51:28|0.33222
15:51:30|0.33228
15:51:30|0.33208
15:51:31|0.33209
15:51:33|0.33208
15:51:35|0.33208
15:51:36|0.33206
15:51:37|0.33207
15:51:38|0.33207
15:51:39|0.33207
15:51:40|0.33221
15:51:41|0.33199
15:51:43|0.33199
15:51:44|0.3321
15:51:45|0.33211
15:51:46|0.33213
15:51:47|0.33213
15:51:48|0.33213
15:51:49|0.33213
15:51:50|0.33222
15:51:51|0.33225
15:51:52|0.3324
15:51:53|0.33242
15:51:54|0.33235
15:51:55|0.33232
15:51:56|0.33225
15:51:57|0.33225
15:51:58|0.33226
15:52:00|0.33259
15:52:01|0.33242
15:52:02|0.33226
15:52:03|0.33244
15:52:03|0.33244
15:52:05|0.33244
15:52:06|0.33217
15:52:07|0.33203
15:52:08|0.33203
15:52:09|0.33202
15:52:10|0.3323
15:52:11|0.3323
15:52:12|0.3323
15:52:13|0.33219
15:52:14|0.33209
15:52:15|0.33209
15:52:16|0.3323
15:52:17|0.33222
15:52:18|0.33222
15:52:19|0.332
15:52:20|0.33203
15:52:21|0.33203
15:52:22|0.33206
15:52:23|0.33221
15:52:24|0.33203
15:52:25|0.3323
15:52:26|0.3323
15:52:27|0.33241
15:52:28|0.33238
15:52:29|0.33204
15:52:30|0.33204
15:52:31|0.33204
15:52:32|0.3322
15:52:33|0.3322
15:52:35|0.3322
15:52:37|0.3322
15:52:38|0.33205
15:52:40|0.33213
15:52:40|0.33214
15:52:41|0.332
15:52:43|0.33189
15:52:43|0.33185
15:52:44|0.33189
15:52:45|0.33211
15:52:46|0.33219
15:52:47|0.33219
15:52:48|0.33223
15:52:50|0.33223
15:52:51|0.33223
15:52:52|0.33222
15:52:53|0.33252
15:52:53|0.33242
15:52:55|0.33237
15:52:56|0.33238
15:52:57|0.33238
15:52:58|0.33238
15:53:00|0.33229
15:53:01|0.3324
15:53:02|0.33238
15:53:03|0.3323
15:53:03|0.3323
15:53:05|0.3325
15:53:05|0.3325
15:53:06|0.3325
15:53:07|0.33244
15:53:09|0.33244
15:53:10|0.33242
15:53:10|0.3325
15:53:12|0.33264
15:53:13|0.33269
15:53:14|0.33252
15:53:14|0.33255
15:53:16|0.33251
15:53:16|0.33245
15:53:17|0.33245
15:53:18|0.33245
15:53:20|0.33251
15:53:21|0.33247
15:53:21|0.33251
15:53:22|0.33251
15:53:23|0.33251
15:53:24|0.33257
15:53:25|0.33244
15:53:26|0.33233
15:53:28|0.33233
15:53:28|0.33244
15:53:29|0.33283
15:53:30|0.33294
15:53:31|0.33287
15:53:32|0.33285
15:53:33|0.33261
15:53:35|0.33261
15:53:36|0.33261
15:53:37|0.33275
15:53:39|0.33281
15:53:40|0.3326
15:53:40|0.33266
15:53:42|0.33266
15:53:44|0.33298
15:53:45|0.333
15:53:45|0.33313
15:53:46|0.33326
15:53:47|0.33328
15:53:49|0.33298
15:53:50|0.333
15:53:51|0.33313
15:53:52|0.33326
15:53:53|0.33326
15:53:54|0.33337
15:53:55|0.33343
15:53:56|0.33342
15:53:57|0.33349
15:53:58|0.33333
15:53:59|0.33342
15:54:00|0.33351
15:54:01|0.33349
15:54:02|0.3334
15:54:03|0.3334
15:54:04|0.3334
15:54:05|0.33351
15:54:06|0.33351
15:54:07|0.33351
15:54:08|0.33348
15:54:09|0.3334
15:54:10|0.3334
15:54:12|0.33345
15:54:12|0.3334
15:54:13|0.33349
15:54:14|0.33353
15:54:15|0.3335
15:54:16|0.3335
15:54:17|0.33338
15:54:18|0.3332
15:54:19|0.3331
15:54:20|0.3332
15:54:21|0.33323
15:54:22|0.33327
15:54:23|0.33329
15:54:24|0.3332
15:54:25|0.3332
15:54:26|0.33345
15:54:27|0.33333
15:54:28|0.33338
15:54:29|0.33331
15:54:30|0.33321
15:54:31|0.33307
15:54:32|0.33309
15:54:33|0.3336
15:54:34|0.33361
15:54:36|0.33365
15:54:37|0.33365
15:54:39|0.33325
15:54:39|0.33342
15:54:40|0.33337
15:54:41|0.33325
15:54:43|0.33331
15:54:43|0.33329
15:54:45|0.33314
15:54:46|0.33315
15:54:47|0.33309
15:54:48|0.33316
15:54:49|0.33325
15:54:50|0.33325
15:54:51|0.33325
15:54:52|0.33346
15:54:53|0.33341
15:54:54|0.33339
15:54:55|0.33339
15:54:56|0.33339
15:54:57|0.3333
15:54:58|0.33348
15:54:59|0.33346
15:55:00|0.33346
15:55:01|0.33346
15:55:02|0.33346
15:55:03|0.33321
15:55:04|0.33321
15:55:05|0.33333
15:55:06|0.33333
15:55:07|0.33353
15:55:08|0.33353
15:55:09|0.3333
15:55:10|0.3334
15:55:11|0.3334
15:55:12|0.33327
15:55:13|0.33321
15:55:14|0.33321
15:55:15|0.33324
15:55:16|0.33318
15:55:17|0.33301
15:55:18|0.33313
15:55:19|0.33313
15:55:20|0.33302
15:55:21|0.33303
15:55:22|0.33303
15:55:23|0.33303
15:55:24|0.33303
15:55:25|0.33303
15:55:26|0.33301
15:55:27|0.333
15:55:28|0.33259
15:55:29|0.3326
15:55:30|0.33273
15:55:31|0.333
15:55:32|0.33306
15:55:33|0.3329
15:55:34|0.33293
15:55:35|0.33318
15:55:36|0.33316
15:55:38|0.33313
15:55:39|0.33329
15:55:41|0.33322
15:55:42|0.33322
15:55:44|0.33322
15:55:45|0.33335
15:55:46|0.33335
15:55:46|0.33335
15:55:48|0.33335
15:55:49|0.33335
15:55:49|0.33322
15:55:52|0.33322
15:55:52|0.33322
15:55:54|0.33322
15:55:54|0.33322
15:55:55|0.33321
15:55:57|0.33314
15:55:58|0.33314
15:55:59|0.33302
15:56:00|0.33302
15:56:01|0.33302
15:56:01|0.33302
15:56:03|0.33302
15:56:03|0.33322
15:56:05|0.33352
15:56:06|0.33359
15:56:07|0.33359
15:56:08|0.33338
15:56:09|0.33338
15:56:10|0.33347
15:56:11|0.3334
15:56:11|0.33344
15:56:13|0.3334
15:56:13|0.33344
15:56:15|0.33344
15:56:16|0.33353
15:56:17|0.33345
15:56:18|0.33345
15:56:19|0.33345
15:56:20|0.33346
15:56:21|0.33357
15:56:21|0.33357
15:56:22|0.33356
15:56:24|0.33365
15:56:25|0.33365
15:56:26|0.33376
15:56:27|0.33375
15:56:28|0.33346
15:56:29|0.33346
15:56:29|0.33346
15:56:31|0.33346
15:56:32|0.3337
15:56:32|0.33365
15:56:34|0.33378
15:56:34|0.33379
15:56:36|0.33379
15:56:37|0.33398
15:56:38|0.33378
15:56:40|0.33389
15:56:42|0.33366
15:56:43|0.33366
15:56:43|0.33393
15:56:44|0.33399
15:56:46|0.33387
15:56:46|0.33399
15:56:48|0.334
15:56:48|0.33399
15:56:50|0.33412
15:56:51|0.33422
15:56:52|0.33414
15:56:52|0.33426
15:56:54|0.33431
15:56:55|0.33431
15:56:56|0.33432
15:56:57|0.33426
15:56:58|0.33409
15:56:59|0.3338
15:57:00|0.33421
15:57:01|0.33393
15:57:02|0.3343
15:57:03|0.33431
15:57:04|0.33432
15:57:05|0.33431
15:57:06|0.33432
15:57:07|0.33433
15:57:08|0.33432
15:57:09|0.33432
15:57:10|0.33438
15:57:11|0.33446
15:57:12|0.33446
15:57:13|0.33446
15:57:14|0.33444
15:57:15|0.33444
15:57:16|0.33446
15:57:17|0.33432
15:57:18|0.33432
15:57:19|0.33437
15:57:20|0.33446
15:57:21|0.33433
15:57:22|0.33416
15:57:23|0.33422
15:57:24|0.3342
15:57:25|0.33416
15:57:26|0.3343
15:57:27|0.33422
15:57:28|0.33437
15:57:29|0.33436
15:57:30|0.33433
15:57:31|0.33436
15:57:32|0.33436
15:57:33|0.33436
15:57:34|0.33436
15:57:35|0.33436
15:57:36|0.3344
15:57:37|0.33443
15:57:38|0.33444
15:57:40|0.33452
15:57:40|0.33452
15:57:42|0.33453
15:57:43|0.33467
15:57:43|0.33473
15:57:44|0.33486
15:57:46|0.33476
15:57:46|0.33466
15:57:47|0.33467
15:57:49|0.33473
15:57:50|0.33473
15:57:51|0.33474
15:57:52|0.33467
15:57:53|0.33482
15:57:54|0.33482
15:57:55|0.3349
15:57:56|0.33481
15:57:57|0.33494
15:57:58|0.33518
15:57:59|0.33511
15:58:00|0.33513
15:58:01|0.3351
15:58:02|0.33487
15:58:03|0.33486
15:58:04|0.33497
15:58:05|0.33497
15:58:06|0.33497
15:58:07|0.33499
15:58:08|0.335
15:58:09|0.335
15:58:10|0.33498
15:58:11|0.33498
15:58:12|0.335
15:58:14|0.33466
15:58:14|0.33457
15:58:15|0.3347
15:58:16|0.33465
15:58:17|0.33459
15:58:18|0.33484
15:58:19|0.33512
15:58:20|0.33512
15:58:22|0.33498
15:58:22|0.33498
15:58:23|0.33498
15:58:25|0.33508
15:58:25|0.33507
15:58:26|0.335
15:58:27|0.335
15:58:28|0.33497
15:58:30|0.33524
15:58:31|0.33521
15:58:31|0.33503
15:58:33|0.33503
15:58:33|0.3351
15:58:34|0.3351
15:58:35|0.3351
15:58:36|0.33508
15:58:37|0.33508
15:58:38|0.33508
15:58:41|0.33509
15:58:41|0.33509
15:58:43|0.33522
15:58:44|0.3351
15:58:45|0.33521
15:58:47|0.33525
15:58:48|0.33522
15:58:49|0.33532
15:58:50|0.33523
15:58:51|0.33523
15:58:52|0.33524
15:58:53|0.33541
15:58:54|0.3355
15:58:55|0.33556
15:58:56|0.33572
15:58:57|0.33588
15:58:58|0.33582
15:58:59|0.33592
15:59:00|0.33595
15:59:01|0.33595
15:59:02|0.33575
15:59:03|0.33592
15:59:04|0.33565
15:59:05|0.33571
15:59:06|0.33567
15:59:07|0.33582
15:59:08|0.33582
15:59:09|0.3358
15:59:10|0.33589
15:59:11|0.33556
15:59:12|0.3358
15:59:13|0.33562
15:59:14|0.33573
15:59:15|0.33574
15:59:16|0.33507
15:59:17|0.33504
15:59:18|0.33504
15:59:19|0.33518
15:59:20|0.33518
15:59:21|0.3351
15:59:22|0.3352
15:59:23|0.33504
15:59:24|0.33469
15:59:25|0.33449
15:59:26|0.33426
15:59:27|0.3344
15:59:28|0.33439
15:59:29|0.334
15:59:30|0.33389
15:59:31|0.33418
15:59:32|0.33455
15:59:33|0.33468
15:59:34|0.3343
15:59:35|0.33434
15:59:36|0.33434
15:59:37|0.33434
15:59:38|0.3343
15:59:39|0.33458
15:59:40|0.33466
15:59:42|0.3346
15:59:43|0.33442
15:59:45|0.33431
15:59:46|0.33428
15:59:47|0.33419
15:59:48|0.33418
15:59:50|0.33419
15:59:51|0.33406
15:59:52|0.33406
15:59:54|0.33382
15:59:54|0.33388
15:59:55|0.33388
15:59:57|0.33381
15:59:57|0.33474
15:59:59|0.33472
16:00:00|0.33454
16:00:01|0.33508
16:00:02|0.33482
16:00:03|0.33465
16:00:05|0.33465
16:00:05|0.33466
16:00:06|0.33479
16:00:08|0.33479
16:00:08|0.33473
16:00:09|0.33467
16:00:11|0.33466
16:00:12|0.33466
16:00:13|0.33452
16:00:14|0.33452
16:00:15|0.33474
16:00:17|0.33466
16:00:18|0.33455
16:00:18|0.3349
16:00:20|0.33485
16:00:20|0.33495
16:00:21|0.33494
16:00:23|0.33494
16:00:23|0.33494
16:00:25|0.33492
16:00:25|0.33492
16:00:27|0.33491
16:00:28|0.33478
16:00:29|0.3347
16:00:30|0.33486
16:00:31|0.33487
16:00:32|0.33485
16:00:33|0.33486
16:00:34|0.33469
16:00:35|0.33473
16:00:36|0.33428
16:00:37|0.33442
16:00:38|0.33476
16:00:39|0.33479
16:00:40|0.33471
16:00:41|0.33473
16:00:43|0.33472
16:00:43|0.33493
16:00:45|0.3349
16:00:47|0.33469
16:00:47|0.33486
16:00:49|0.33487
16:00:49|0.33487
16:00:52|0.33487
16:00:52|0.33488
16:00:53|0.33487
16:00:54|0.33488
16:00:55|0.33486
16:00:57|0.3347
16:00:58|0.33483
16:00:59|0.33483
16:01:00|0.33483
16:01:01|0.33487
16:01:02|0.33479
16:01:04|0.33479
16:01:05|0.3345
16:01:06|0.3345
16:01:07|0.3347
16:01:07|0.33472
16:01:09|0.33449
16:01:10|0.3347
16:01:10|0.3347
16:01:12|0.3347
16:01:12|0.3347
16:01:13|0.3347
16:01:15|0.33451
16:01:16|0.33466
16:01:17|0.33466
16:01:17|0.33467
16:01:19|0.33498
16:01:20|0.33491
16:01:20|0.33506
16:01:22|0.33516
16:01:23|0.33505
16:01:24|0.33513
16:01:25|0.33523
16:01:25|0.33526
16:01:27|0.33534
16:01:28|0.33534
16:01:29|0.33534
16:01:30|0.33539
16:01:31|0.33537
16:01:31|0.33545
16:01:33|0.33539
16:01:33|0.33539
16:01:34|0.33534
16:01:36|0.33534
16:01:37|0.33536
16:01:38|0.33536
16:01:39|0.33532
16:01:41|0.33571
16:01:41|0.33566
16:01:43|0.33521
16:01:45|0.3349
16:01:46|0.33475
16:01:46|0.335
16:01:47|0.33495
16:01:48|0.33477
16:01:49|0.33486
16:01:51|0.33485
16:01:52|0.33513
16:01:53|0.3349
16:01:53|0.33484
16:01:55|0.33476
16:01:56|0.33489
16:01:56|0.33489
16:01:57|0.33489
16:01:59|0.33461
16:02:00|0.33472
16:02:01|0.33472
16:02:02|0.33472
16:02:03|0.33467
16:02:04|0.33467
16:02:05|0.33467
16:02:06|0.33467
16:02:07|0.33446
16:02:08|0.33432
16:02:09|0.33427
16:02:10|0.33421
16:02:11|0.33424
16:02:12|0.33421
16:02:13|0.3346
16:02:14|0.33398
16:02:15|0.33424
16:02:16|0.33403
16:02:17|0.3342
16:02:18|0.33409
16:02:19|0.33412
16:02:20|0.33419
16:02:21|0.33419
16:02:22|0.33415
16:02:23|0.33421
16:02:24|0.33448
16:02:25|0.33396
16:02:26|0.334
16:02:27|0.3341
16:02:28|0.33434
16:02:29|0.33424
16:02:30|0.33421
16:02:32|0.33415
16:02:33|0.33428
16:02:34|0.33418
16:02:35|0.33418
16:02:37|0.33451
16:02:37|0.33451
16:02:38|0.33451
16:02:39|0.33446
16:02:40|0.33473
16:02:41|0.33477
16:02:42|0.3349
16:02:44|0.33499
16:02:46|0.33521
16:02:47|0.33482
16:02:47|0.33468
16:02:49|0.33486
16:02:50|0.33479
16:02:51|0.33479
16:02:53|0.33479
16:02:53|0.33452
16:02:54|0.33465
16:02:56|0.3345
16:02:57|0.33442
16:02:58|0.3343
16:02:59|0.3343
16:03:00|0.33405
16:03:01|0.33416
16:03:02|0.33424
16:03:04|0.33454
16:03:05|0.33496
16:03:06|0.33477
16:03:07|0.33499
16:03:08|0.33497
16:03:09|0.33472
16:03:10|0.33491
16:03:11|0.33459
16:03:12|0.33483
16:03:13|0.3349
16:03:14|0.33498
16:03:15|0.33498
16:03:16|0.33478
16:03:17|0.33478
16:03:18|0.33478
16:03:19|0.33477
16:03:20|0.33479
16:03:21|0.33479
16:03:22|0.33478
16:03:23|0.33518
16:03:24|0.33506
16:03:25|0.33518
16:03:26|0.33504
16:03:27|0.33504
16:03:28|0.33514
16:03:29|0.33514
16:03:30|0.33514
16:03:31|0.33498
16:03:32|0.33498
16:03:33|0.33498
16:03:34|0.33498
16:03:35|0.33502
16:03:36|0.33502
16:03:37|0.33489
16:03:38|0.33473
16:03:39|0.33477
16:03:40|0.33476
16:03:41|0.33476
16:03:42|0.33481
16:03:43|0.33481
16:03:44|0.33474
16:03:45|0.33474
16:03:47|0.33457
16:03:48|0.33457
16:03:49|0.33482
16:03:51|0.3344
16:03:52|0.33463
16:03:53|0.33441
16:03:54|0.33459
16:03:55|0.33463
16:03:56|0.33457
16:03:57|0.33457
16:03:58|0.33457
16:03:59|0.33448
16:04:00|0.33446
16:04:01|0.33446
16:04:02|0.33443
16:04:03|0.33443
16:04:04|0.33457
16:04:05|0.33457
16:04:07|0.33465
16:04:07|0.33465
16:04:09|0.33438
16:04:10|0.33436
16:04:11|0.33419
16:04:12|0.33424
16:04:13|0.33438
16:04:13|0.33438
16:04:15|0.33438
16:04:16|0.33418
16:04:17|0.3341
16:04:18|0.33413
16:04:18|0.33402
16:04:20|0.33402
16:04:20|0.33411
16:04:22|0.33411
16:04:22|0.33418
16:04:23|0.33414
16:04:25|0.33414
16:04:26|0.33414
16:04:26|0.33413
16:04:27|0.33399
16:04:29|0.33393
16:04:30|0.33393
16:04:31|0.334
16:04:32|0.334
16:04:33|0.33395
16:04:34|0.33394
16:04:35|0.33419
16:04:36|0.33436
16:04:37|0.33428
16:04:38|0.33428
16:04:38|0.33425
16:04:40|0.33434
16:04:41|0.33434
16:04:41|0.33422
16:04:42|0.33424
16:04:43|0.33424
16:04:44|0.33424
16:04:46|0.33424
16:04:48|0.33413
16:04:49|0.33414
16:04:50|0.33413
16:04:51|0.33413
16:04:52|0.33405
16:04:52|0.33401
16:04:54|0.33405
16:04:55|0.33406
16:04:56|0.33401
16:04:57|0.334
16:04:58|0.33387
16:05:00|0.3338
16:05:01|0.33385
16:05:02|0.33384
16:05:03|0.3342
16:05:04|0.3342
16:05:05|0.33415
16:05:06|0.33447
16:05:07|0.33423
16:05:08|0.33433
16:05:09|0.33412
16:05:10|0.33445
16:05:11|0.33445
16:05:12|0.33422
16:05:13|0.33422
16:05:14|0.33422
16:05:15|0.33422
16:05:16|0.33424
16:05:17|0.33424
16:05:18|0.33424
16:05:19|0.33431
16:05:20|0.33431
16:05:21|0.33431
16:05:22|0.33436
16:05:23|0.33434
16:05:24|0.33434
16:05:25|0.33446
16:05:26|0.33431
16:05:27|0.33424
16:05:28|0.33424
16:05:29|0.33424
16:05:30|0.33425
16:05:31|0.33424
16:05:32|0.33414
16:05:33|0.33428
16:05:34|0.3343
16:05:35|0.33452
16:05:36|0.33442
16:05:37|0.33442
16:05:38|0.33442
16:05:39|0.33449
16:05:40|0.33449
16:05:41|0.33435
16:05:42|0.33405
16:05:43|0.33433
16:05:44|0.33443
16:05:46|0.33427
16:05:48|0.33422
16:05:49|0.33442
16:05:50|0.33434
16:05:52|0.33437
16:05:53|0.33437
16:05:55|0.3345
16:05:55|0.33437
16:05:56|0.33407
16:05:58|0.33407
16:05:58|0.33421
16:06:00|0.33431
16:06:01|0.33428
16:06:02|0.33419
16:06:03|0.33413
16:06:03|0.33428
16:06:05|0.33428
16:06:06|0.33453
16:06:07|0.33422
16:06:07|0.33422
16:06:09|0.33432
16:06:10|0.33423
16:06:11|0.33423
16:06:12|0.33423
16:06:13|0.33423
16:06:14|0.33415
16:06:15|0.33416
16:06:17|0.33408
16:06:17|0.33403
16:06:18|0.33389
16:06:19|0.33406
16:06:20|0.33391
16:06:21|0.33362
16:06:22|0.33338
16:06:24|0.33366
16:06:25|0.33339
16:06:26|0.33339
16:06:27|0.33365
16:06:28|0.33361
16:06:29|0.33363
16:06:30|0.3337
16:06:31|0.33371
16:06:32|0.33371
16:06:33|0.33371
16:06:34|0.33387
16:06:35|0.33393
16:06:36|0.33393
16:06:37|0.33392
16:06:38|0.33392
16:06:39|0.33392
16:06:40|0.334
16:06:41|0.33406
16:06:42|0.33406
16:06:43|0.33405
16:06:44|0.33404
16:06:45|0.33422
16:06:46|0.33422
16:06:47|0.33419
16:06:49|0.33425
16:06:51|0.33418
16:06:52|0.3345
16:06:52|0.33444
16:06:53|0.33438
16:06:55|0.33434
16:06:56|0.33434
16:06:57|0.33416
16:06:59|0.33419
16:06:59|0.33426
16:07:00|0.33426
16:07:01|0.33426
16:07:02|0.33412
16:07:03|0.33378
16:07:05|0.33391
16:07:05|0.3337
16:07:06|0.33391
16:07:07|0.33391
16:07:08|0.33386
16:07:09|0.3339
16:07:11|0.33391
16:07:12|0.33378
16:07:13|0.3339
16:07:13|0.33379
16:07:15|0.33395
16:07:16|0.33413
16:07:17|0.33377
16:07:18|0.33377
16:07:18|0.33378
16:07:20|0.33378
16:07:20|0.3337
16:07:22|0.3337
16:07:23|0.33368
16:07:24|0.3337
16:07:25|0.33374
16:07:26|0.33371
16:07:27|0.3337
16:07:28|0.33375
16:07:29|0.33375
16:07:30|0.33374
16:07:31|0.33373
16:07:32|0.33375
16:07:32|0.33369
16:07:34|0.33369
16:07:35|0.33369
16:07:36|0.33369
16:07:36|0.33372
16:07:37|0.33378
16:07:38|0.33368
16:07:40|0.33376
16:07:41|0.33376
16:07:42|0.33376
16:07:43|0.33371
16:07:44|0.33376
16:07:45|0.33379
16:07:46|0.33374
16:07:46|0.33373
16:07:48|0.33342
16:07:50|0.33354
16:07:50|0.33364
16:07:51|0.33367
16:07:52|0.33364
16:07:54|0.33351
16:07:55|0.33359
16:07:57|0.33359
16:07:57|0.33369
16:07:58|0.3337
16:07:59|0.33374
16:08:01|0.33367
16:08:01|0.33368
16:08:02|0.33367
16:08:03|0.33367
16:08:04|0.33397
16:08:05|0.33369
16:08:06|0.33369
16:08:07|0.33376
16:08:08|0.33383
16:08:09|0.33381
16:08:10|0.33399
16:08:11|0.33399
16:08:12|0.33399
16:08:13|0.33399
16:08:14|0.33385
16:08:15|0.33385
16:08:16|0.33385
16:08:17|0.33346
16:08:19|0.3338
16:08:19|0.3338
16:08:20|0.33372
16:08:21|0.3337
16:08:22|0.33397
16:08:24|0.33397
16:08:24|0.33385
16:08:25|0.33381
16:08:26|0.33381
16:08:27|0.33368
16:08:28|0.33368
16:08:30|0.33368
16:08:31|0.33362
16:08:32|0.33341
16:08:33|0.33341
16:08:34|0.33341
16:08:35|0.33341
16:08:36|0.33351
16:08:37|0.33368
16:08:38|0.33381
16:08:39|0.33381
16:08:40|0.33381
16:08:41|0.33381
16:08:42|0.3338
16:08:43|0.3338
16:08:44|0.33378
16:08:45|0.33378
16:08:46|0.334
16:08:47|0.33399
16:08:48|0.33399
16:08:50|0.33397
16:08:52|0.33394
16:08:53|0.33394
16:08:54|0.33394
16:08:55|0.33399
16:08:56|0.33399
16:08:58|0.33364
16:08:59|0.33378
16:09:00|0.33398
16:09:00|0.33401
16:09:02|0.33409
16:09:03|0.33408
16:09:04|0.33406
16:09:05|0.33425
16:09:06|0.33412
16:09:07|0.33416
16:09:08|0.33408
16:09:09|0.33408
16:09:10|0.33408
16:09:11|0.33408
16:09:12|0.33406
16:09:13|0.33404
16:09:14|0.33404
16:09:15|0.33404
16:09:17|0.33396
16:09:18|0.33396
16:09:18|0.33396
16:09:19|0.33394
16:09:20|0.334
16:09:21|0.33391
16:09:22|0.3338
16:09:23|0.33363
16:09:24|0.33358
16:09:25|0.33359
16:09:26|0.33353
16:09:27|0.33346
16:09:28|0.33352
16:09:29|0.33352
16:09:30|0.33363
16:09:31|0.33363
16:09:32|0.33353
16:09:33|0.33353
16:09:34|0.33353
16:09:35|0.33367
16:09:36|0.33367
16:09:37|0.33367
16:09:38|0.33367
16:09:39|0.33393
16:09:40|0.33384
16:09:41|0.33393
16:09:42|0.33354
16:09:43|0.33377
16:09:44|0.33377
16:09:45|0.33377
16:09:46|0.33377
16:09:47|0.33377
16:09:48|0.33361
16:09:49|0.3338
16:09:50|0.33382
16:09:52|0.33383
16:09:54|0.33382
16:09:55|0.33391
16:09:56|0.33391
16:09:56|0.33391
16:09:58|0.33391
16:09:58|0.33389
16:09:59|0.33396
16:10:01|0.33397
16:10:01|0.33404
16:10:02|0.33414
16:10:03|0.33391
16:10:04|0.33386
16:10:06|0.33414
16:10:07|0.33422
16:10:07|0.33405
16:10:08|0.33406
16:10:09|0.33406
16:10:11|0.33394
16:10:11|0.33408
16:10:12|0.334
16:10:13|0.334
16:10:14|0.33386
16:10:16|0.33405
16:10:16|0.33405
16:10:17|0.33405
16:10:19|0.33401
16:10:19|0.33401
16:10:20|0.33401
16:10:22|0.33401
16:10:22|0.33433
16:10:23|0.33401
16:10:24|0.33414
16:10:25|0.33414
16:10:27|0.33414
16:10:27|0.33396
16:10:28|0.33418
16:10:29|0.33414
16:10:30|0.33392
16:10:31|0.33402
16:10:32|0.33402
16:10:33|0.33402
16:10:34|0.33391
16:10:36|0.33397
16:10:36|0.33397
16:10:38|0.33397
16:10:38|0.33397
16:10:40|0.33397
16:10:40|0.33418
16:10:41|0.33412
16:10:42|0.33418
16:10:43|0.33428
16:10:44|0.33428
16:10:45|0.33439
16:10:47|0.33414
16:10:47|0.33416
16:10:48|0.33397
16:10:49|0.33421
16:10:50|0.33421
16:10:52|0.33431
16:10:54|0.33431
16:10:55|0.33429
16:10:56|0.33427
16:10:57|0.33421
16:10:58|0.33421
16:10:59|0.33418
16:11:00|0.33416
16:11:02|0.33418
16:11:03|0.33443
16:11:04|0.33439
16:11:05|0.33439
16:11:06|0.33439
16:11:07|0.33442
16:11:08|0.33442
16:11:08|0.33442
16:11:10|0.33442
16:11:11|0.33442
16:11:13|0.33442
16:11:13|0.33442
16:11:15|0.33458
16:11:15|0.3345
16:11:17|0.3345
16:11:17|0.33453
16:11:18|0.33453
16:11:20|0.33452
16:11:21|0.33452
16:11:22|0.33452
16:11:23|0.33452
16:11:24|0.33452
16:11:25|0.33452
16:11:26|0.33457
16:11:27|0.33457
16:11:28|0.33457
16:11:29|0.33457
16:11:30|0.33457
16:11:31|0.33453
16:11:32|0.33456
16:11:33|0.33452
16:11:34|0.33452
16:11:35|0.33452
16:11:36|0.33453
16:11:37|0.3344
16:11:38|0.33425
16:11:39|0.33446
16:11:40|0.33446
16:11:41|0.33446
16:11:42|0.33439
16:11:43|0.33439
16:11:44|0.33446
16:11:45|0.33452
16:11:46|0.33452
16:11:47|0.33451
16:11:48|0.33451
16:11:49|0.33451
16:11:50|0.33451
16:11:51|0.33451
16:11:52|0.33449
16:11:54|0.33449
16:11:55|0.3345
16:11:56|0.33449
16:11:58|0.33449
16:11:59|0.33446
16:12:00|0.33446
16:12:01|0.33445
16:12:02|0.33445
16:12:03|0.33445
16:12:04|0.33445
16:12:05|0.33453
16:12:06|0.33461
16:12:07|0.33461
16:12:08|0.33461
16:12:09|0.3346
16:12:10|0.3346
16:12:11|0.33443
16:12:12|0.33438
16:12:13|0.33437
16:12:14|0.33432
16:12:15|0.33432
16:12:16|0.33432
16:12:17|0.33432
16:12:18|0.33418
16:12:19|0.33446
16:12:20|0.33446
16:12:21|0.3344
16:12:22|0.33446
16:12:23|0.33428
16:12:24|0.33422
16:12:25|0.3342
16:12:26|0.33425
16:12:27|0.33418
16:12:28|0.33418
16:12:29|0.33411
16:12:30|0.33418
16:12:31|0.33417
16:12:32|0.33418
16:12:33|0.3342
16:12:34|0.3342
16:12:35|0.334
16:12:36|0.334
16:12:37|0.334
16:12:38|0.33397
16:12:39|0.33398
16:12:40|0.33395
16:12:41|0.33395
16:12:42|0.33373
16:12:43|0.33373
16:12:44|0.33372
16:12:45|0.33378
16:12:46|0.33369
16:12:47|0.33369
16:12:48|0.33363
16:12:49|0.33361
16:12:50|0.33363
16:12:51|0.33363
16:12:52|0.33376
16:12:53|0.33376
16:12:55|0.33378
16:12:57|0.33377
16:12:57|0.33377
16:12:59|0.33383
16:12:59|0.33366
16:13:00|0.33366
16:13:02|0.33362
16:13:02|0.33377
16:13:04|0.33378
16:13:04|0.33379
16:13:06|0.33374
16:13:06|0.33379
16:13:08|0.33393
16:13:08|0.33398
16:13:10|0.33391
16:13:10|0.33391
16:13:11|0.33388
16:13:12|0.33384
16:13:14|0.33376
16:13:14|0.33383
16:13:15|0.33383
16:13:17|0.33376
16:13:17|0.3339
16:13:18|0.33388
16:13:20|0.33364
16:13:21|0.33376
16:13:22|0.33363
16:13:23|0.33363
16:13:24|0.33349
16:13:25|0.33367
16:13:26|0.33367
16:13:27|0.33368
16:13:28|0.33386
16:13:29|0.33363
16:13:30|0.3336
16:13:31|0.33364
16:13:32|0.33352
16:13:33|0.33361
16:13:34|0.3336
16:13:35|0.33354
16:13:36|0.33361
16:13:37|0.33353
16:13:38|0.33353
16:13:39|0.33352
16:13:40|0.33352
16:13:41|0.33352
16:13:42|0.33352
16:13:43|0.33352
16:13:44|0.33352
16:13:45|0.33357
16:13:46|0.33355
16:13:47|0.33352
16:13:48|0.33352
16:13:49|0.33345
16:13:50|0.33344
16:13:51|0.3335
16:13:52|0.33351
16:13:53|0.33351
16:13:55|0.33342
16:13:57|0.33341
16:13:57|0.33348
16:13:59|0.33348
16:13:59|0.33348
16:14:01|0.33372
16:14:02|0.3337
16:14:04|0.33361
16:14:04|0.33367
16:14:06|0.33364
16:14:07|0.33374
16:14:07|0.33372
16:14:09|0.33376
16:14:10|0.33376
16:14:11|0.33376
16:14:12|0.33376
16:14:13|0.33376
16:14:14|0.33386
16:14:15|0.3339
16:14:16|0.334
16:14:16|0.33412
16:14:18|0.33408
16:14:19|0.33402
16:14:20|0.33412
16:14:21|0.3339
16:14:22|0.33398
16:14:23|0.33389
16:14:24|0.33389
16:14:25|0.33368
16:14:26|0.33347
16:14:27|0.33372
16:14:28|0.3337
16:14:29|0.3337
16:14:30|0.3337
16:14:31|0.33406
16:14:32|0.33395
16:14:33|0.33409
16:14:34|0.33393
16:14:35|0.33392
16:14:36|0.33392
16:14:37|0.3338
16:14:38|0.3338
16:14:39|0.3338
16:14:40|0.33393
16:14:41|0.33363
16:14:42|0.33363
16:14:43|0.33363
16:14:44|0.33396
16:14:45|0.33396
16:14:46|0.33372
16:14:47|0.33372
16:14:48|0.33388
16:14:49|0.33403
16:14:50|0.33403
16:14:51|0.33403
16:14:52|0.33402
16:14:53|0.33395
16:14:54|0.33401
16:14:55|0.33412
16:14:57|0.33412
16:14:59|0.33304
16:14:59|0.3327
16:15:01|0.3327
16:15:02|0.33278
16:15:03|0.33303
16:15:03|0.33283
16:15:04|0.33278
16:15:06|0.33283
16:15:07|0.33294
16:15:08|0.33294
16:15:08|0.33294
16:15:10|0.33294
16:15:11|0.33305
16:15:12|0.3329
16:15:13|0.33282
16:15:14|0.33276
16:15:15|0.33269
16:15:16|0.3326
16:15:17|0.3324
16:15:18|0.33244
16:15:19|0.33234
16:15:20|0.3323
16:15:21|0.33205
16:15:22|0.33249
16:15:23|0.33248
16:15:24|0.33244
16:15:25|0.33231
16:15:26|0.33228
16:15:27|0.33242
16:15:28|0.33242
16:15:29|0.33218
16:15:30|0.33229
16:15:31|0.33229
16:15:32|0.33222
16:15:33|0.33222
16:15:34|0.33255
16:15:35|0.33245
16:15:36|0.33245
16:15:37|0.33245
16:15:38|0.3325
16:15:39|0.33252
16:15:40|0.33205
16:15:41|0.33236
16:15:42|0.33237
16:15:43|0.3325
16:15:44|0.33254
16:15:45|0.33265
16:15:46|0.3325
16:15:47|0.33248
16:15:48|0.33243
16:15:49|0.33252
16:15:50|0.33245
16:15:51|0.33261
16:15:52|0.33248
16:15:53|0.33258
16:15:54|0.33243
16:15:55|0.33243
16:15:57|0.33243
16:15:58|0.33252
16:16:00|0.33252
16:16:01|0.33252
16:16:03|0.33252
16:16:04|0.33256
16:16:04|0.33256
16:16:06|0.33251
16:16:07|0.33258
16:16:08|0.33254
16:16:09|0.33254
16:16:10|0.33262
16:16:10|0.33258
16:16:12|0.33256
16:16:13|0.33221
16:16:13|0.33253
16:16:14|0.33251
16:16:16|0.33251
16:16:16|0.33249
16:16:18|0.33248
16:16:18|0.3325
16:16:20|0.3324
16:16:21|0.33252
16:16:22|0.33254
16:16:23|0.33243
16:16:23|0.33243
16:16:25|0.33231
16:16:26|0.33221
16:16:27|0.33214
16:16:27|0.3324
16:16:29|0.33243
16:16:30|0.33243
16:16:30|0.33225
16:16:31|0.33217
16:16:32|0.33224
16:16:33|0.33224
16:16:34|0.33198
16:16:36|0.33217
16:16:36|0.33214
16:16:37|0.33214
16:16:39|0.33222
16:16:40|0.33226
16:16:41|0.33226
16:16:42|0.33217
16:16:43|0.33217
16:16:44|0.33217
16:16:45|0.33213
16:16:46|0.33213
16:16:47|0.33224
16:16:48|0.3323
16:16:49|0.3323
16:16:50|0.33243
16:16:51|0.33245
16:16:52|0.33249
16:16:53|0.33234
16:16:54|0.33222
16:16:55|0.3323
16:16:56|0.33243
16:16:57|0.33245
16:16:59|0.33241
16:17:01|0.33239
16:17:02|0.33235
16:17:03|0.33216
16:17:04|0.33228
16:17:05|0.33228
16:17:06|0.33228
16:17:07|0.33228
16:17:08|0.3324
16:17:09|0.33253
16:17:10|0.33251
16:17:12|0.3325
16:17:12|0.3325
16:17:13|0.3325
16:17:15|0.3325
16:17:15|0.33253
16:17:16|0.33295
16:17:18|0.33322
16:17:19|0.3329
16:17:20|0.33311
16:17:20|0.33312
16:17:22|0.33331
16:17:23|0.33331
16:17:24|0.33332
16:17:25|0.33314
16:17:25|0.33313
16:17:26|0.33328
16:17:28|0.33323
16:17:29|0.3333
16:17:30|0.33308
16:17:30|0.33308
16:17:32|0.33308
16:17:33|0.33308
16:17:34|0.33291
16:17:34|0.33303
16:17:36|0.33306
16:17:36|0.33306
16:17:38|0.33306
16:17:39|0.33306
16:17:40|0.33312
16:17:41|0.33306
16:17:42|0.33312
16:17:43|0.33315
16:17:44|0.33323
16:17:45|0.33323
16:17:46|0.33323
16:17:47|0.33319
16:17:48|0.33319
16:17:49|0.33327
16:17:50|0.33316
16:17:51|0.33331
16:17:52|0.33331
16:17:53|0.33339
16:17:54|0.33339
16:17:55|0.33339
16:17:56|0.33339
16:17:57|0.33331
16:17:58|0.33319
16:18:00|0.33319
16:18:01|0.33311
16:18:03|0.33325
16:18:03|0.33328
16:18:04|0.3333
16:18:05|0.33336
16:18:06|0.33348
16:18:07|0.33348
16:18:08|0.33354
16:18:09|0.33348
16:18:10|0.33353
16:18:11|0.33353
16:18:12|0.33353
16:18:13|0.33358
16:18:14|0.33367
16:18:15|0.33368
16:18:16|0.33373
16:18:17|0.33376
16:18:18|0.33395
16:18:19|0.33379
16:18:20|0.33393
16:18:21|0.33361
16:18:22|0.33376
16:18:23|0.33376
16:18:24|0.33376
16:18:25|0.33376
16:18:26|0.33382
16:18:27|0.33372
16:18:28|0.33351
16:18:29|0.33366
16:18:30|0.3338
16:18:32|0.3338
16:18:33|0.33367
16:18:34|0.33367
16:18:35|0.33371
16:18:36|0.33376
16:18:37|0.33366
16:18:38|0.33367
16:18:39|0.33368
16:18:40|0.33386
16:18:41|0.33386
16:18:42|0.33368
16:18:43|0.33372
16:18:44|0.33373
16:18:45|0.33382
16:18:46|0.3337
16:18:47|0.33382
16:18:48|0.33364
16:18:49|0.33364
16:18:50|0.33364
16:18:51|0.33364
16:18:52|0.33375
16:18:53|0.33375
16:18:54|0.33372
16:18:55|0.33383
16:18:56|0.33373
16:18:57|0.3338
16:18:58|0.33373
16:18:59|0.33373
16:19:01|0.33385
16:19:03|0.33392
16:19:04|0.33396
16:19:05|0.33396
16:19:06|0.33396
16:19:07|0.3338
16:19:08|0.33373
16:19:10|0.33384
16:19:10|0.33384
16:19:11|0.33396
16:19:13|0.33391
16:19:14|0.33391
16:19:15|0.33393
16:19:16|0.33383
16:19:16|0.33406
16:19:18|0.33416
16:19:19|0.33409
16:19:19|0.33381
16:19:21|0.33381
16:19:22|0.33392
16:19:23|0.33382
16:19:24|0.33382
16:19:25|0.33382
16:19:26|0.33382
16:19:27|0.33385
16:19:28|0.33372
16:19:29|0.33377
16:19:30|0.33377
16:19:31|0.33377
16:19:32|0.33373
16:19:33|0.33365
16:19:34|0.33417
16:19:35|0.33405
16:19:36|0.33387
16:19:37|0.33387
16:19:38|0.334
16:19:39|0.3341
16:19:40|0.33411
16:19:41|0.33411
16:19:42|0.33396
16:19:43|0.33401
16:19:44|0.33401
16:19:45|0.33401
16:19:46|0.33401
16:19:47|0.33401
16:19:48|0.334
16:19:49|0.33413
16:19:50|0.33412
16:19:51|0.33403
16:19:52|0.33403
16:19:53|0.33404
16:19:54|0.33404
16:19:55|0.33404
16:19:56|0.33404
16:19:57|0.33404
16:19:58|0.33405
16:19:59|0.33379
16:20:01|0.33407
16:20:02|0.3341
16:20:03|0.33421
16:20:05|0.33427
16:20:05|0.33444
16:20:07|0.33433
16:20:08|0.33441
16:20:09|0.33434
16:20:10|0.33434
16:20:11|0.33424
16:20:12|0.33429
16:20:13|0.33429
16:20:14|0.33428
16:20:15|0.33427
16:20:16|0.33427
16:20:17|0.33428
16:20:18|0.33421
16:20:19|0.33421
16:20:20|0.33436
16:20:21|0.33436
16:20:22|0.33396
16:20:23|0.33412
16:20:24|0.33438
16:20:25|0.33442
16:20:26|0.33442
16:20:27|0.33412
16:20:28|0.33412
16:20:29|0.33412
16:20:30|0.33412
16:20:31|0.33396
16:20:32|0.33393
16:20:33|0.33387
16:20:34|0.33381
16:20:35|0.33379
16:20:36|0.33368
16:20:37|0.33353
16:20:38|0.33375
16:20:39|0.33374
16:20:40|0.33349
16:20:41|0.3335
16:20:42|0.33341
16:20:43|0.33341
16:20:44|0.33343
16:20:45|0.33369
16:20:46|0.33377
16:20:48|0.33346
16:20:48|0.33341
16:20:49|0.33317
16:20:50|0.33308
16:20:51|0.33331
16:20:52|0.33311
16:20:53|0.3332
16:20:55|0.33344
16:20:56|0.33364
16:20:57|0.3337
16:20:57|0.33349
16:20:59|0.33346
16:20:59|0.33321
16:21:01|0.33334
16:21:03|0.33316
16:21:04|0.33326
16:21:05|0.33344
16:21:06|0.3333
16:21:07|0.3333
16:21:08|0.33332
16:21:09|0.33332
16:21:11|0.3332
16:21:12|0.33313
16:21:13|0.33313
16:21:14|0.33318
16:21:15|0.33323
16:21:16|0.33321
16:21:17|0.33324
16:21:18|0.33319
16:21:19|0.33319
16:21:20|0.33319
16:21:21|0.33319
16:21:21|0.33334
16:21:23|0.33329
16:21:24|0.33316
16:21:25|0.33327
16:21:26|0.3331
16:21:27|0.33354
16:21:28|0.33328
16:21:29|0.33328
16:21:30|0.33328
16:21:31|0.33336
16:21:32|0.33321
16:21:33|0.33321
16:21:34|0.33302
16:21:35|0.33321
16:21:36|0.33314
16:21:38|0.3331
16:21:38|0.33309
16:21:39|0.33313
16:21:40|0.33313
16:21:42|0.33313
16:21:43|0.33334
16:21:44|0.33328
16:21:45|0.33328
16:21:46|0.33328
16:21:47|0.33334
16:21:48|0.33334
16:21:49|0.33318
16:21:50|0.33339
16:21:51|0.33351
16:21:52|0.3332
16:21:53|0.33342
16:21:54|0.33342
16:21:55|0.33342
16:21:56|0.33336
16:21:57|0.33334
16:21:58|0.33334
16:21:59|0.33334
16:22:00|0.33317
16:22:01|0.33298
16:22:03|0.33307
16:22:04|0.33331
16:22:05|0.33331
16:22:07|0.33331
16:22:08|0.33308
16:22:10|0.33308
16:22:10|0.33308
16:22:11|0.33322
16:22:12|0.33322
16:22:13|0.33341
16:22:14|0.33341
16:22:15|0.33327
16:22:16|0.33327
16:22:17|0.3333
16:22:18|0.3333
16:22:20|0.33333
16:22:21|0.33333
16:22:22|0.33364
16:22:23|0.33393
16:22:24|0.33375
16:22:25|0.33375
16:22:26|0.33384
16:22:27|0.33382
16:22:28|0.33368
16:22:29|0.33372
16:22:30|0.33374
16:22:31|0.33372
16:22:32|0.33372
16:22:33|0.33369
16:22:34|0.33373
16:22:35|0.33359
16:22:36|0.33359
16:22:37|0.33359
16:22:38|0.33385
16:22:39|0.33385
16:22:40|0.33358
16:22:42|0.33358
16:22:42|0.33367
16:22:43|0.33367
16:22:44|0.33367
16:22:45|0.33367
16:22:46|0.33367
16:22:47|0.33367
16:22:48|0.33371
16:22:49|0.33383
16:22:50|0.33383
16:22:51|0.33383
16:22:52|0.33387
16:22:53|0.33387
16:22:54|0.33387
16:22:55|0.33387
16:22:56|0.33387
16:22:57|0.33369
16:22:58|0.33369
16:22:59|0.33369
16:23:00|0.33368
16:23:01|0.33368
16:23:02|0.33372
16:23:04|0.33383
16:23:06|0.33381
16:23:08|0.3337
16:23:08|0.33368
16:23:10|0.3336
16:23:11|0.3336
16:23:12|0.33369
16:23:13|0.3336
16:23:14|0.3336
16:23:15|0.3337
16:23:16|0.33359
16:23:17|0.33369
16:23:17|0.33369
16:23:19|0.33369
16:23:20|0.33367
16:23:21|0.33365
16:23:22|0.33369
16:23:23|0.33359
16:23:24|0.33362
16:23:25|0.33337
16:23:26|0.33351
16:23:27|0.33351
16:23:28|0.33351
16:23:28|0.33351
16:23:30|0.33352
16:23:31|0.33336
16:23:33|0.33307
16:23:34|0.33321
16:23:35|0.33351
16:23:36|0.33348
16:23:37|0.33324
16:23:38|0.33342
16:23:39|0.33342
16:23:39|0.3335
16:23:41|0.33351
16:23:42|0.33351
16:23:43|0.33335
16:23:43|0.33335
16:23:44|0.33331
16:23:46|0.33331
16:23:47|0.33342
16:23:48|0.33371
16:23:49|0.33376
16:23:50|0.33359
16:23:50|0.33359
16:23:52|0.3335
16:23:53|0.33341
16:23:54|0.33342
16:23:54|0.33341
16:23:56|0.33371
16:23:57|0.33355
16:23:57|0.33344
16:23:58|0.33344
16:24:00|0.33344
16:24:00|0.33341
16:24:02|0.33341
16:24:03|0.33334
16:24:04|0.33342
16:24:06|0.33336
16:24:07|0.33351
16:24:08|0.33351
16:24:09|0.33351
16:24:11|0.33341
16:24:11|0.33336
16:24:12|0.3332
16:24:13|0.33337
16:24:14|0.33335
16:24:15|0.33335
16:24:16|0.33345
16:24:17|0.3334
16:24:19|0.3333
16:24:19|0.33335
16:24:20|0.3334
16:24:21|0.3334
16:24:22|0.33335
16:24:24|0.33343
16:24:25|0.33348
16:24:25|0.33339
16:24:27|0.33359
16:24:28|0.33365
16:24:29|0.33341
16:24:30|0.33351
16:24:31|0.33351
16:24:32|0.33351
16:24:33|0.33342
16:24:34|0.33342
16:24:35|0.33342
16:24:36|0.33342
16:24:37|0.33341
16:24:38|0.33352
16:24:39|0.33345
16:24:39|0.33342
16:24:41|0.33323
16:24:42|0.33323
16:24:43|0.33323
16:24:44|0.33337
16:24:45|0.33342
16:24:46|0.33342
16:24:48|0.33357
16:24:48|0.33345
16:24:49|0.33357
16:24:50|0.33352
16:24:51|0.33354
16:24:52|0.33354
16:24:53|0.33354
16:24:54|0.33344
16:24:55|0.33344
16:24:56|0.33356
16:24:57|0.33358
16:24:58|0.33335
16:24:59|0.33346
16:25:00|0.33338
16:25:02|0.33317
16:25:02|0.33336
16:25:03|0.33327
16:25:04|0.33338
16:25:06|0.33351
16:25:07|0.33356
16:25:08|0.33333
16:25:10|0.33333
16:25:10|0.33342
16:25:12|0.33349
16:25:13|0.33349
16:25:14|0.33349
16:25:15|0.33349
16:25:16|0.33349
16:25:17|0.33349
16:25:18|0.33336
16:25:19|0.33336
16:25:20|0.33336
16:25:21|0.33336
16:25:22|0.33336
16:25:23|0.33349
16:25:24|0.33352
16:25:25|0.33346
16:25:26|0.33334
16:25:27|0.33334
16:25:28|0.33352
16:25:29|0.33352
16:25:30|0.33352
16:25:31|0.33355
16:25:32|0.33355
16:25:33|0.33354
16:25:34|0.33381
16:25:35|0.33374
16:25:36|0.33398
16:25:37|0.33389
16:25:38|0.33389
16:25:40|0.33368
16:25:40|0.33378
16:25:42|0.3338
16:25:43|0.33379
16:25:44|0.33391
16:25:45|0.33391
16:25:46|0.33391
16:25:47|0.33391
16:25:48|0.33391
16:25:48|0.3338
16:25:50|0.33348
16:25:51|0.33348
16:25:52|0.33348
16:25:53|0.33389
16:25:54|0.33382
16:25:55|0.3337
16:25:56|0.33387
16:25:57|0.33386
16:25:58|0.33386
16:25:59|0.33386
16:26:00|0.33357
16:26:01|0.33353
16:26:02|0.33347
16:26:03|0.33348
16:26:04|0.33348
16:26:05|0.33348
16:26:06|0.33353
16:26:08|0.33353
16:26:09|0.33361
16:26:10|0.33362
16:26:11|0.3336
16:26:12|0.33363
16:26:13|0.33363
16:26:14|0.33362
16:26:15|0.3336
16:26:16|0.33353
16:26:17|0.33353
16:26:18|0.33344
16:26:20|0.33344
16:26:21|0.33344
16:26:22|0.33339
16:26:23|0.33341
16:26:23|0.3334
16:26:25|0.3334
16:26:26|0.33339
16:26:27|0.33339
16:26:27|0.33352
16:26:28|0.33353
16:26:30|0.33353
16:26:30|0.33353
16:26:32|0.33353
16:26:33|0.33353
16:26:33|0.33345
16:26:35|0.33345
16:26:35|0.33345
16:26:37|0.33299
16:26:37|0.33296
16:26:39|0.33264
16:26:39|0.33258
16:26:40|0.33258
16:26:41|0.33283
16:26:42|0.33298
16:26:43|0.33301
16:26:44|0.33298
16:26:45|0.33295
16:26:46|0.33289
16:26:47|0.33289
16:26:48|0.33316
16:26:50|0.33318
16:26:51|0.33324
16:26:51|0.33339
16:26:53|0.33329
16:26:53|0.33305
16:26:54|0.33305
16:26:55|0.33299
16:26:56|0.33299
16:26:58|0.33304
16:26:58|0.33293
16:26:59|0.33333
16:27:00|0.33298
16:27:01|0.33306
16:27:02|0.33306
16:27:04|0.33334
16:27:04|0.33337
16:27:05|0.33337
16:27:06|0.33338
16:27:08|0.33338
16:27:09|0.33336
16:27:10|0.33326
16:27:11|0.33337
16:27:12|0.33352
16:27:14|0.33338
16:27:15|0.33331
16:27:15|0.33337
16:27:16|0.33337
16:27:17|0.33337
16:27:18|0.33347
16:27:19|0.33347
16:27:20|0.33348
16:27:21|0.33348
16:27:22|0.33348
16:27:23|0.33351
16:27:25|0.33362
16:27:26|0.33369
16:27:27|0.33329
16:27:28|0.33345
16:27:29|0.3334
16:27:30|0.3334
16:27:31|0.33331
16:27:31|0.3332
16:27:33|0.33353
16:27:34|0.33351
16:27:35|0.33351
16:27:36|0.33334
16:27:37|0.33324
16:27:38|0.33325
16:27:39|0.33329
16:27:40|0.33334
16:27:42|0.33328
16:27:42|0.33328
16:27:44|0.33328
16:27:44|0.33331
16:27:45|0.33316
16:27:47|0.33307
16:27:47|0.3331
16:27:49|0.3331
16:27:49|0.33309
16:27:50|0.33315
16:27:51|0.3334
16:27:52|0.3334
16:27:54|0.3334
16:27:54|0.33329
16:27:55|0.3332
16:27:56|0.33315
16:27:57|0.33315
16:27:58|0.33315
16:28:00|0.33286
16:28:01|0.33286
16:28:01|0.33276
16:28:03|0.33312
16:28:04|0.33273
16:28:05|0.33291
16:28:05|0.33291
16:28:07|0.33294
16:28:07|0.3331
16:28:10|0.33294
16:28:12|0.33303
16:28:12|0.33285
16:28:13|0.3328
16:28:15|0.33266
16:28:15|0.33272
16:28:16|0.33272
16:28:17|0.33292
16:28:18|0.33285
16:28:19|0.33295
16:28:20|0.33295
16:28:21|0.33295
16:28:22|0.33294
16:28:24|0.33283
16:28:25|0.33283
16:28:26|0.33283
16:28:28|0.333
16:28:28|0.333
16:28:30|0.33294
16:28:31|0.33283
16:28:31|0.33294
16:28:32|0.33294
16:28:33|0.33284
16:28:35|0.33296
16:28:35|0.33339
16:28:37|0.33338
16:28:38|0.33322
16:28:38|0.33327
16:28:40|0.33321
16:28:40|0.33327
16:28:41|0.3332
16:28:42|0.33328
16:28:43|0.33326
16:28:45|0.33304
16:28:46|0.33307
16:28:46|0.33323
16:28:47|0.33323
16:28:48|0.33322
16:28:49|0.33322
16:28:51|0.33306
16:28:52|0.33317
16:28:52|0.33317
16:28:53|0.33317
16:28:54|0.33317
16:28:55|0.33301
16:28:57|0.33297
16:28:58|0.3333
16:28:58|0.3333
16:28:59|0.33295
16:29:00|0.33303
16:29:02|0.33304
16:29:02|0.3329
16:29:03|0.3329
16:29:04|0.33296
16:29:05|0.33316
16:29:06|0.33313
16:29:07|0.33305
16:29:08|0.33304
16:29:10|0.33301
16:29:11|0.33295
16:29:13|0.33298
16:29:14|0.33298
16:29:15|0.33298
16:29:16|0.33298
16:29:17|0.33297
16:29:19|0.33295
16:29:19|0.33283
16:29:21|0.33291
16:29:21|0.33338
16:29:23|0.33332
16:29:24|0.3332
16:29:24|0.3334
16:29:26|0.33322
16:29:27|0.33306
16:29:27|0.33306
16:29:28|0.33306
16:29:30|0.33306
16:29:31|0.33306
16:29:31|0.33319
16:29:33|0.33313
16:29:34|0.33313
16:29:34|0.33319
16:29:36|0.33319
16:29:36|0.33319
16:29:38|0.33318
16:29:38|0.33319
16:29:39|0.33315
16:29:41|0.33315
16:29:42|0.33311
16:29:43|0.33311
16:29:44|0.33311
16:29:45|0.33308
16:29:45|0.33311
16:29:47|0.33311
16:29:48|0.33311
16:29:48|0.33315
16:29:49|0.33315
16:29:50|0.33315
16:29:52|0.33315
16:29:52|0.33315
16:29:54|0.33315
16:29:55|0.33315
16:29:56|0.33315
16:29:56|0.3331
16:29:57|0.33306
16:29:58|0.33308
16:30:00|0.33309
16:30:00|0.33317
16:30:01|0.33317
16:30:02|0.33327
16:30:03|0.3334
16:30:04|0.33343
16:30:05|0.3336
16:30:07|0.33347
16:30:07|0.33336
16:30:08|0.33331
16:30:09|0.33332
16:30:11|0.33332
16:30:13|0.3333
16:30:14|0.33328
16:30:16|0.33306
16:30:16|0.33328
16:30:17|0.33328
16:30:18|0.33328
16:30:19|0.33347
16:30:21|0.33333
16:30:21|0.3334
16:30:23|0.3334
16:30:23|0.3334
16:30:25|0.33331
16:30:25|0.33331
16:30:26|0.33331
16:30:28|0.33331
16:30:29|0.33317
16:30:30|0.33317
16:30:32|0.33327
16:30:32|0.33327
16:30:33|0.33327
16:30:34|0.33319
16:30:35|0.3331
16:30:36|0.33313
16:30:37|0.33257
16:30:38|0.33272
16:30:39|0.33274
16:30:40|0.33279
16:30:41|0.33312
16:30:42|0.33309
16:30:43|0.33309
16:30:44|0.33309
16:30:45|0.33309
16:30:46|0.33309
16:30:47|0.33309
16:30:48|0.33309
16:30:49|0.33273
16:30:50|0.33273
16:30:51|0.33285
16:30:52|0.33285
16:30:53|0.33289
16:30:54|0.33289
16:30:55|0.33268
16:30:56|0.33268
16:30:57|0.33268
16:30:59|0.33268
16:30:59|0.33265
16:31:00|0.33308
16:31:01|0.3327
16:31:02|0.33289
16:31:03|0.33289
16:31:04|0.33281
16:31:05|0.33281
16:31:06|0.33281
16:31:07|0.33273
16:31:08|0.3328
16:31:09|0.33281
16:31:10|0.3329
16:31:12|0.33296
16:31:14|0.33286
16:31:15|0.33286
16:31:16|0.33285
16:31:17|0.33287
16:31:18|0.33284
16:31:19|0.33261
16:31:20|0.33277
16:31:21|0.3328
16:31:22|0.3328
16:31:23|0.3328
16:31:24|0.33284
16:31:25|0.33281
16:31:26|0.33261
16:31:27|0.33241
16:31:28|0.33253
16:31:29|0.33277
16:31:30|0.33277
16:31:31|0.33278
16:31:32|0.3326
16:31:33|0.3326
16:31:34|0.33284
16:31:35|0.33273
16:31:36|0.33281
16:31:37|0.33276
16:31:38|0.33275
16:31:39|0.33275
16:31:40|0.33275
16:31:41|0.33275
16:31:42|0.33275
16:31:43|0.33216
16:31:45|0.33277
16:31:46|0.33267
16:31:47|0.33267
16:31:48|0.33267
16:31:49|0.33261
16:31:50|0.33261
16:31:52|0.33265
16:31:53|0.33265
16:31:54|0.33284
16:31:55|0.33269
16:31:56|0.33271
16:31:57|0.33271
16:31:58|0.33306
16:31:59|0.33318
16:32:00|0.33315
16:32:01|0.33315
16:32:02|0.33315
16:32:03|0.33304
16:32:04|0.33296
16:32:05|0.33314
16:32:06|0.33292
16:32:07|0.33292
16:32:07|0.33287
16:32:09|0.33305
16:32:10|0.33298
16:32:10|0.33296
16:32:12|0.3329
16:32:14|0.33307
16:32:14|0.33304
16:32:16|0.33301
16:32:17|0.33301
16:32:18|0.33308
16:32:19|0.33308
16:32:20|0.33301
16:32:21|0.33319
16:32:22|0.3331
16:32:23|0.33307
16:32:24|0.33305
16:32:25|0.33303
16:32:26|0.33301
16:32:27|0.33301
16:32:28|0.33301
16:32:29|0.33316
16:32:30|0.3333
16:32:31|0.33325
16:32:32|0.33332
16:32:33|0.33343
16:32:34|0.33353
16:32:35|0.33353
16:32:36|0.33332
16:32:37|0.33332
16:32:38|0.33349
16:32:39|0.33343
16:32:39|0.33343
16:32:41|0.33343
16:32:42|0.33343
16:32:43|0.33343
16:32:44|0.33343
16:32:45|0.33344
16:32:45|0.33331
16:32:47|0.33324
16:32:48|0.33324
16:32:49|0.33324
16:32:49|0.33327
16:32:51|0.33318
16:32:52|0.33318
16:32:53|0.33326
16:32:54|0.33305
16:32:54|0.33312
16:32:56|0.3332
16:32:57|0.33357
16:32:58|0.33343
16:32:59|0.33337
16:33:00|0.33337
16:33:01|0.33335
16:33:02|0.33324
16:33:03|0.33336
16:33:05|0.33329
16:33:05|0.33329
16:33:06|0.33325
16:33:07|0.33325
16:33:08|0.33324
16:33:10|0.3332
16:33:10|0.33322
16:33:11|0.33322
16:33:12|0.33322
16:33:14|0.33325
16:33:16|0.33325
16:33:17|0.33319
16:33:17|0.33319
16:33:19|0.33334
16:33:20|0.33334
16:33:22|0.33358
16:33:22|0.3335
16:33:24|0.33349
16:33:25|0.33349
16:33:26|0.33362
16:33:27|0.33358
16:33:28|0.33358
16:33:29|0.33358
16:33:30|0.3337
16:33:31|0.33373
16:33:32|0.33379
16:33:33|0.33368
16:33:35|0.33377
16:33:36|0.33359
16:33:37|0.33376
16:33:38|0.33376
16:33:39|0.33374
16:33:40|0.334
16:33:41|0.33394
16:33:42|0.33378
16:33:43|0.334
16:33:44|0.334
16:33:45|0.334
16:33:46|0.33386
16:33:47|0.33375
16:33:48|0.33372
16:33:49|0.33361
16:33:50|0.3336
16:33:51|0.33361
16:33:52|0.33348
16:33:53|0.33347
16:33:53|0.33347
16:33:54|0.33353
16:33:56|0.33353
16:33:57|0.33348
16:33:57|0.33355
16:33:59|0.33352
16:34:00|0.33325
16:34:01|0.33353
16:34:02|0.33352
16:34:03|0.33373
16:34:04|0.33348
16:34:05|0.33348
16:34:06|0.33348
16:34:07|0.33347
16:34:07|0.3336
16:34:09|0.33388
16:34:10|0.33373
16:34:12|0.33372
16:34:12|0.33374
16:34:13|0.3336
16:34:15|0.33348
16:34:17|0.33336
16:34:19|0.33348
16:34:20|0.33348
16:34:21|0.33336
16:34:21|0.3334
16:34:23|0.33384
16:34:25|0.33384
16:34:25|0.33384
16:34:27|0.33354
16:34:28|0.33355
16:34:29|0.33354
16:34:30|0.33352
16:34:31|0.3335
16:34:32|0.33349
16:34:33|0.33349
16:34:34|0.33349
16:34:35|0.33349
16:34:36|0.33349
16:34:37|0.33349
16:34:38|0.33353
16:34:39|0.33377
16:34:40|0.33385
16:34:41|0.33385
16:34:43|0.33328
16:34:43|0.33328
16:34:44|0.33328
16:34:45|0.3332
16:34:46|0.33317
16:34:47|0.33315
16:34:48|0.33314
16:34:49|0.3332
16:34:50|0.33317
16:34:51|0.33327
16:34:53|0.33315
16:34:53|0.33325
16:34:54|0.33325
16:34:55|0.33343
16:34:56|0.33325
16:34:57|0.33325
16:34:58|0.33325
16:34:59|0.33327
16:35:02|0.33339
16:35:02|0.33339
16:35:03|0.33333
16:35:04|0.33333
16:35:05|0.33344
16:35:06|0.33344
16:35:07|0.33344
16:35:08|0.33344
16:35:09|0.33352
16:35:10|0.3338
16:35:11|0.3338
16:35:12|0.33376
16:35:13|0.33376
16:35:14|0.33365
16:35:16|0.33365
16:35:17|0.33372
16:35:18|0.33369
16:35:20|0.3336
16:35:20|0.33359
16:35:22|0.33368
16:35:22|0.33368
16:35:24|0.33347
16:35:26|0.33343
16:35:27|0.33343
16:35:28|0.33346
16:35:29|0.33342
16:35:30|0.33341
16:35:31|0.33356
16:35:32|0.33367
16:35:33|0.33376
16:35:34|0.33376
16:35:35|0.33353
16:35:36|0.33353
16:35:37|0.33353
16:35:38|0.33359
16:35:39|0.33379
16:35:40|0.3339
16:35:41|0.3337
16:35:42|0.33393
16:35:43|0.33393
16:35:44|0.33364
16:35:45|0.33346
16:35:46|0.33346
16:35:47|0.33364
16:35:48|0.33364
16:35:49|0.33364
16:35:50|0.33355
16:35:51|0.33351
16:35:52|0.33301
16:35:53|0.33301
16:35:54|0.33329
16:35:55|0.33329
16:35:56|0.33329
16:35:57|0.33331
16:35:58|0.33333
16:35:59|0.33359
16:36:00|0.33362
16:36:01|0.33376
16:36:02|0.33376
16:36:03|0.33376
16:36:04|0.33372
16:36:05|0.33372
16:36:06|0.33375
16:36:07|0.3338
16:36:08|0.3338
16:36:09|0.33383
16:36:10|0.33359
16:36:11|0.33359
16:36:12|0.33359
16:36:13|0.33372
16:36:14|0.33388
16:36:15|0.33329
16:36:16|0.33329
16:36:18|0.33346
16:36:20|0.33346
16:36:21|0.3335
16:36:22|0.33357
16:36:23|0.33358
16:36:24|0.33358
16:36:25|0.33351
16:36:26|0.33351
16:36:27|0.33361
16:36:28|0.33354
16:36:29|0.33354
16:36:30|0.33354
16:36:31|0.3336
16:36:32|0.3336
16:36:33|0.3336
16:36:34|0.33361
16:36:35|0.33361
16:36:37|0.33366
16:36:37|0.33382
16:36:38|0.33405
16:36:39|0.33368
16:36:41|0.33372
16:36:42|0.33372
16:36:42|0.3338
16:36:43|0.33392
16:36:45|0.33375
16:36:46|0.33396
16:36:47|0.33381
16:36:48|0.33388
16:36:49|0.3334
16:36:51|0.3334
16:36:51|0.33355
16:36:52|0.33355
16:36:53|0.33329
16:36:54|0.3336
16:36:55|0.33389
16:36:56|0.33389
16:36:57|0.33389
16:36:58|0.33389
16:36:59|0.33389
16:37:00|0.33376
16:37:01|0.33425
16:37:02|0.3342
16:37:03|0.33439
16:37:04|0.33439
16:37:05|0.33412
16:37:06|0.33433
16:37:07|0.33414
16:37:08|0.33414
16:37:09|0.33414
16:37:10|0.33415
16:37:11|0.33415
16:37:12|0.33415
16:37:13|0.33415
16:37:14|0.33415
16:37:15|0.33415
16:37:16|0.33415
16:37:17|0.3342
16:37:18|0.3342
16:37:19|0.33444
16:37:21|0.33432
16:37:22|0.33433
16:37:22|0.33446
16:37:24|0.33446
16:37:25|0.33466
16:37:25|0.33462
16:37:27|0.3344
16:37:28|0.33459
16:37:28|0.33452
16:37:30|0.3342
16:37:31|0.33421
16:37:33|0.33426
16:37:33|0.33426
16:37:34|0.33426
16:37:35|0.33426
16:37:36|0.33419
16:37:37|0.33425
16:37:38|0.33418
16:37:40|0.33414
16:37:40|0.33406
16:37:41|0.33404
16:37:42|0.33404
16:37:43|0.33384
16:37:44|0.334
16:37:45|0.33401
16:37:46|0.334
16:37:47|0.33386
16:37:48|0.334
16:37:49|0.334
16:37:50|0.33386
16:37:51|0.33399
16:37:52|0.334
16:37:53|0.33394
16:37:54|0.33394
16:37:55|0.33372
16:37:56|0.33381
16:37:57|0.33373
16:37:58|0.33373
16:37:59|0.33365
16:38:00|0.33385
16:38:01|0.33385
16:38:02|0.33385
16:38:03|0.33368
16:38:04|0.33381
16:38:05|0.3338
16:38:06|0.33359
16:38:07|0.33359
16:38:08|0.33359
16:38:10|0.33359
16:38:10|0.33359
16:38:11|0.33351
16:38:12|0.33344
16:38:13|0.33344
16:38:14|0.33358
16:38:15|0.33345
16:38:16|0.33345
16:38:17|0.33345
16:38:19|0.33345
16:38:21|0.33329
16:38:21|0.33329
16:38:24|0.3333
16:38:24|0.33331
16:38:26|0.33331
16:38:27|0.33331
16:38:29|0.33317
16:38:30|0.33313
16:38:31|0.33314
16:38:32|0.33303
16:38:33|0.33309
16:38:34|0.33308
16:38:35|0.33308
16:38:36|0.33308
16:38:37|0.33308
16:38:39|0.33306
16:38:39|0.33306
16:38:40|0.33308
16:38:41|0.33305
16:38:43|0.33314
16:38:44|0.33314
16:38:45|0.33314
16:38:46|0.33313
16:38:47|0.33314
16:38:48|0.33314
16:38:49|0.33308
16:38:50|0.33301
16:38:52|0.33301
16:38:53|0.33303
16:38:54|0.33301
16:38:55|0.33292
16:38:56|0.33292
16:38:56|0.33254
16:38:58|0.33254
16:38:59|0.3327
16:38:59|0.3327
16:39:01|0.3327
16:39:02|0.33255
16:39:02|0.33297
16:39:04|0.33313
16:39:05|0.3331
16:39:06|0.3328
16:39:07|0.3328
16:39:08|0.3328
16:39:09|0.33264
16:39:09|0.33264
16:39:12|0.33264
16:39:12|0.33298
16:39:13|0.33298
16:39:14|0.33279
16:39:15|0.33302
16:39:16|0.33302
16:39:17|0.3333
16:39:18|0.3333
16:39:20|0.33279
16:39:22|0.33277
16:39:23|0.33277
16:39:24|0.33277
16:39:25|0.33307
16:39:26|0.33306
16:39:27|0.33306
16:39:28|0.33291
16:39:29|0.33291
16:39:30|0.33289
16:39:31|0.3329
16:39:32|0.33235
16:39:33|0.33235
16:39:34|0.33235
16:39:35|0.33261
16:39:36|0.33261
16:39:37|0.33261
16:39:38|0.33253
16:39:39|0.33264
16:39:40|0.33279
16:39:41|0.3328
16:39:42|0.33279
16:39:43|0.33279
16:39:44|0.33279
16:39:45|0.33262
16:39:46|0.3322
16:39:47|0.33241
16:39:48|0.33241
16:39:49|0.33241
16:39:50|0.33241
16:39:51|0.33241
16:39:52|0.33261
16:39:53|0.33261
16:39:54|0.33267
16:39:55|0.33267
16:39:56|0.33267
16:39:57|0.33279
16:39:58|0.3328
16:39:59|0.3329
16:40:00|0.3329
16:40:01|0.3329
16:40:02|0.3329
16:40:03|0.3329
16:40:04|0.3329
16:40:05|0.33309
16:40:06|0.33309
16:40:07|0.33269
16:40:08|0.33269
16:40:09|0.33269
16:40:10|0.3329
16:40:11|0.33308
16:40:12|0.33308
16:40:13|0.33308
16:40:14|0.33287
16:40:15|0.33287
16:40:16|0.33287
16:40:17|0.33287
16:40:18|0.33287
16:40:19|0.33287
16:40:20|0.33307
16:40:22|0.33314
16:40:23|0.33316
16:40:25|0.33314
16:40:25|0.33312
16:40:27|0.33312
16:40:27|0.33312
16:40:29|0.3331
16:40:31|0.3331
16:40:31|0.3331
16:40:32|0.33287
16:40:33|0.33287
16:40:34|0.33287
16:40:35|0.33287
16:40:36|0.33286
16:40:37|0.33279
16:40:38|0.33276
16:40:39|0.33276
16:40:40|0.33276
16:40:42|0.33273
16:40:43|0.33273
16:40:44|0.33273
16:40:45|0.33273
16:40:46|0.33273
16:40:47|0.33258
16:40:48|0.33274
16:40:49|0.33274
16:40:50|0.33269
16:40:51|0.33269
16:40:52|0.33269
16:40:53|0.33259
16:40:54|0.33259
16:40:55|0.33259
16:40:56|0.33267
16:40:57|0.33267
16:40:58|0.33267
16:40:59|0.33267
16:41:00|0.33267
16:41:01|0.33267
16:41:02|0.33267
16:41:03|0.33238
16:41:04|0.33238
16:41:05|0.33238
16:41:06|0.33236
16:41:07|0.33236
16:41:08|0.3325
16:41:09|0.3325
16:41:10|0.3325
16:41:12|0.33226
16:41:13|0.33235
16:41:14|0.33235
16:41:15|0.33235
16:41:16|0.33236
16:41:17|0.33236
16:41:18|0.33264
16:41:19|0.33259
16:41:20|0.33259
16:41:21|0.33258
16:41:23|0.33256
16:41:24|0.3324
16:41:26|0.33264
16:41:27|0.33264
16:41:27|0.33264
16:41:28|0.3324
16:41:30|0.3324
16:41:30|0.3324
16:41:33|0.33222
16:41:33|0.33222
16:41:34|0.33252
16:41:36|0.33251
16:41:37|0.33251
16:41:38|0.33236
16:41:39|0.33249
16:41:40|0.33228
16:41:41|0.33228
16:41:42|0.33238
16:41:43|0.33238
16:41:44|0.33211
16:41:45|0.33214
16:41:46|0.33227
16:41:47|0.3321
16:41:48|0.3321
16:41:49|0.3321
16:41:50|0.3319
16:41:51|0.33201
16:41:52|0.33191
16:41:53|0.33183
16:41:54|0.33191
16:41:55|0.33187
16:41:56|0.3319
16:41:57|0.33185
16:41:58|0.33185
16:41:59|0.33189
16:42:00|0.33189
16:42:01|0.33184
16:42:02|0.33184
16:42:03|0.33206
16:42:04|0.33206
16:42:05|0.33206
16:42:06|0.33206
16:42:07|0.33206
16:42:08|0.33182
16:42:09|0.33182
16:42:10|0.33187
16:42:11|0.33184
16:42:12|0.33164
16:42:13|0.33154
16:42:14|0.33144
16:42:15|0.33145
16:42:16|0.33152
16:42:17|0.33179
16:42:18|0.33175
16:42:19|0.33182
16:42:20|0.33182
16:42:21|0.33182
16:42:22|0.33173
16:42:24|0.33174
16:42:26|0.33181
16:42:27|0.33181
16:42:28|0.33181
16:42:29|0.33181
16:42:29|0.33181
16:42:31|0.33181
16:42:32|0.33181
16:42:33|0.33166
16:42:34|0.33166
16:42:35|0.33166
16:42:36|0.33166
16:42:37|0.33163
16:42:38|0.33159
16:42:39|0.33159
16:42:40|0.33163
16:42:41|0.33163
16:42:42|0.33163
16:42:43|0.33159
16:42:44|0.33159
16:42:45|0.33159
16:42:46|0.33159
16:42:47|0.33159
16:42:48|0.3315
16:42:49|0.3315
16:42:50|0.33159
16:42:51|0.3315
16:42:52|0.33155
16:42:53|0.33157
16:42:54|0.3315
16:42:55|0.3315
16:42:56|0.3315
16:42:57|0.3315
16:42:58|0.33148
16:42:59|0.33148
16:43:00|0.33148
16:43:01|0.33148
16:43:02|0.33148
16:43:03|0.33153
16:43:04|0.33153
16:43:05|0.33148
16:43:06|0.33146
16:43:07|0.33148
16:43:08|0.33148
16:43:09|0.33116
16:43:10|0.33145
16:43:11|0.33145
16:43:12|0.33145
16:43:13|0.33144
16:43:14|0.33153
16:43:15|0.33153
16:43:16|0.33153
16:43:17|0.3315
16:43:18|0.3315
16:43:19|0.3315
16:43:20|0.3315
16:43:21|0.33179
16:43:22|0.3315
16:43:23|0.3313
16:43:25|0.3313
16:43:26|0.3313
16:43:28|0.33147
16:43:30|0.33147
16:43:30|0.33147
16:43:31|0.33147
16:43:32|0.33128
16:43:34|0.33134
16:43:35|0.33126
16:43:36|0.33126
16:43:37|0.33126
16:43:38|0.3312
16:43:39|0.33111
16:43:40|0.3311
16:43:41|0.3311
16:43:42|0.331
16:43:43|0.331
16:43:44|0.33108
16:43:46|0.33102
16:43:46|0.33106
16:43:47|0.33106
16:43:48|0.33108
16:43:49|0.331
16:43:50|0.33106
16:43:51|0.33106
16:43:53|0.331
16:43:53|0.331
16:43:54|0.331
16:43:56|0.33111
16:43:57|0.33111
16:43:58|0.331
16:43:59|0.33112
16:44:00|0.33112
16:44:01|0.33112
16:44:02|0.33112
16:44:03|0.33128
16:44:04|0.33128
16:44:05|0.33131
16:44:06|0.33131
16:44:07|0.33147
16:44:08|0.33147
16:44:09|0.33147
16:44:10|0.33147
16:44:11|0.33141
16:44:12|0.33141
16:44:13|0.33141
16:44:15|0.33141
16:44:15|0.33141
16:44:17|0.33141
16:44:18|0.33141
16:44:20|0.33126
16:44:20|0.33126
16:44:21|0.33138
16:44:22|0.33138
16:44:23|0.33135
16:44:25|0.33135
16:44:27|0.33128
16:44:29|0.33128
16:44:29|0.33128
16:44:30|0.33131
16:44:32|0.33131
16:44:34|0.33131
16:44:35|0.33131
16:44:36|0.33131
16:44:37|0.33131
16:44:38|0.33131
16:44:38|0.33117
16:44:40|0.33122
16:44:40|0.33122
16:44:41|0.33115
16:44:43|0.33115
16:44:44|0.33115
16:44:45|0.33115
16:44:46|0.33115
16:44:48|0.33106
16:44:48|0.3311
16:44:49|0.3311
16:44:51|0.33108
16:44:52|0.33108
16:44:52|0.33108
16:44:53|0.33102
16:44:55|0.33113
16:44:56|0.33113
16:44:57|0.33109
16:44:58|0.33113
16:44:59|0.33112
16:45:00|0.33112
16:45:01|0.33112
16:45:02|0.33109
16:45:03|0.33109
16:45:04|0.33113
16:45:05|0.33101
16:45:06|0.33101
16:45:07|0.33101
16:45:07|0.33112
16:45:09|0.33112
16:45:10|0.33112
16:45:11|0.33101
16:45:11|0.33101
16:45:13|0.33112
16:45:14|0.33112
16:45:14|0.33104
16:45:16|0.3311
16:45:16|0.33107
16:45:18|0.33112
16:45:18|0.33112
16:45:20|0.33112
16:45:21|0.33107
16:45:22|0.33107
16:45:23|0.33107
16:45:24|0.33107
16:45:24|0.33131
16:45:26|0.33117
16:45:27|0.33122
16:45:29|0.33125
16:45:30|0.33123
16:45:31|0.33147
16:45:32|0.33188
16:45:33|0.33117
16:45:34|0.33125
16:45:35|0.33142
16:45:37|0.33134
16:45:37|0.33134
16:45:39|0.33125
16:45:40|0.33125
16:45:41|0.33125
16:45:42|0.33125
16:45:43|0.33144
16:45:44|0.33144
16:45:45|0.33144
16:45:46|0.3314
16:45:47|0.3314
16:45:48|0.33135
16:45:49|0.33125
16:45:50|0.33126
16:45:51|0.3312
16:45:52|0.33125
16:45:53|0.33117
16:45:54|0.33117
16:45:55|0.33117
16:45:56|0.33124
16:45:57|0.33124
16:45:58|0.33123
16:45:59|0.33116
16:46:00|0.33116
16:46:01|0.33108
16:46:02|0.33095
16:46:03|0.33095
16:46:04|0.33095
16:46:05|0.33095
16:46:06|0.33095
16:46:07|0.33101
16:46:08|0.33111
16:46:09|0.33111
16:46:10|0.33124
16:46:11|0.33124
16:46:12|0.33125
16:46:13|0.33125
16:46:14|0.33125
16:46:16|0.33158
16:46:17|0.33122
16:46:17|0.33122
16:46:20|0.33138
16:46:20|0.33138
16:46:21|0.33138
16:46:22|0.33138
16:46:23|0.33116
16:46:24|0.3312
16:46:25|0.33116
16:46:27|0.33118
16:46:29|0.3318
16:46:30|0.33182
16:46:31|0.33168
16:46:31|0.33149
16:46:34|0.33149
16:46:35|0.33174
16:46:36|0.33168
16:46:37|0.33168
16:46:38|0.3315
16:46:40|0.33149
16:46:42|0.33158
16:46:42|0.33158
16:46:43|0.33158
16:46:44|0.3315
16:46:45|0.3315
16:46:46|0.33159
16:46:47|0.33149
16:46:48|0.33149
16:46:49|0.33153
16:46:50|0.33153
16:46:51|0.33159
16:46:52|0.33159
16:46:53|0.33149
16:46:55|0.33149
16:46:56|0.33155
16:46:57|0.33155
16:46:57|0.33152
16:46:59|0.33152
16:47:00|0.33152
16:47:01|0.33152
16:47:02|0.33152
16:47:02|0.33159
16:47:04|0.33159
16:47:05|0.33158
16:47:06|0.33158
16:47:07|0.33158
16:47:08|0.33158
16:47:09|0.33158
16:47:10|0.33152
16:47:11|0.33153
16:47:12|0.33152
16:47:13|0.33149
16:47:14|0.33149
16:47:15|0.33147
16:47:15|0.33147
16:47:16|0.33136
16:47:18|0.33136
16:47:19|0.33136
16:47:20|0.33149
16:47:20|0.33137
16:47:22|0.33137
16:47:22|0.33137
16:47:24|0.33137
16:47:25|0.33137
16:47:25|0.33137
16:47:27|0.33136
16:47:29|0.33136
16:47:30|0.33136
16:47:30|0.33143
16:47:32|0.33143
16:47:34|0.33143
16:47:35|0.33143
16:47:36|0.33146
16:47:37|0.33146
16:47:38|0.33146
16:47:39|0.33146
16:47:40|0.33136
16:47:40|0.33146
16:47:42|0.33136
16:47:42|0.33136
16:47:43|0.33136
16:47:45|0.33136
16:47:46|0.33138
16:47:47|0.33138
16:47:47|0.33177
16:47:48|0.33183
16:47:49|0.33183
16:47:51|0.33183
16:47:52|0.33183
16:47:53|0.33182
16:47:53|0.33164
16:47:54|0.33164
16:47:55|0.33161
16:47:56|0.33161
16:47:57|0.3315
16:47:58|0.33157
16:47:59|0.33147
16:48:00|0.33141
16:48:01|0.33141
16:48:02|0.33141
16:48:03|0.33141
16:48:04|0.33163
16:48:06|0.33163
16:48:06|0.33163
16:48:09|0.33163
16:48:09|0.33165
16:48:10|0.33165
16:48:11|0.33165
16:48:12|0.33165
16:48:13|0.33165
16:48:14|0.33165
16:48:15|0.33174
16:48:16|0.33166
16:48:17|0.33161
16:48:18|0.33161
16:48:19|0.33161
16:48:20|0.33161
16:48:21|0.33169
16:48:22|0.33175
16:48:23|0.33175
16:48:24|0.33175
16:48:25|0.33175
16:48:26|0.33151
16:48:27|0.33151
16:48:29|0.33152
16:48:31|0.33148
16:48:32|0.33168
16:48:33|0.33168
16:48:35|0.3315
16:48:37|0.33164
16:48:38|0.33164
16:48:39|0.33164
16:48:40|0.33164
16:48:41|0.33164
16:48:42|0.33164
16:48:42|0.33164
16:48:44|0.33169
16:48:45|0.33162
16:48:46|0.33162
16:48:47|0.33162
16:48:48|0.33162
16:48:48|0.33154
16:48:50|0.33154
16:48:51|0.33152
16:48:52|0.33153
16:48:53|0.33151
16:48:54|0.33156
16:48:56|0.33156
16:48:56|0.33149
16:48:57|0.33148
16:48:59|0.33148
16:48:59|0.33122
16:49:00|0.3313
16:49:01|0.33132
16:49:02|0.33134
16:49:03|0.33134
16:49:04|0.33134
16:49:05|0.33161
16:49:07|0.33155
16:49:08|0.33174
16:49:09|0.33173
16:49:10|0.33173
16:49:11|0.33173
16:49:11|0.3317
16:49:13|0.3317
16:49:13|0.33161
16:49:14|0.33161
16:49:16|0.33161
16:49:17|0.33161
16:49:17|0.33172
16:49:19|0.33161
16:49:19|0.33161
16:49:20|0.33173
16:49:21|0.33173
16:49:23|0.3317
16:49:24|0.3317
16:49:25|0.3316
16:49:26|0.3316
16:49:27|0.3316
16:49:28|0.3316
16:49:28|0.3316
16:49:31|0.33137
16:49:32|0.33126
16:49:33|0.33142
16:49:35|0.33149
16:49:35|0.33149
16:49:36|0.3313
16:49:38|0.33099
16:49:39|0.33099
16:49:40|0.33178
16:49:42|0.33161
16:49:42|0.33161
16:49:44|0.33161
16:49:44|0.33146
16:49:46|0.33157
16:49:47|0.33157
16:49:47|0.33157
16:49:49|0.33145
16:49:50|0.33145
16:49:51|0.3315
16:49:52|0.3315
16:49:53|0.33156
16:49:54|0.33149
16:49:55|0.33149
16:49:56|0.33149
16:49:57|0.33149
16:49:58|0.33149
16:49:59|0.33149
16:50:00|0.33149
16:50:01|0.33149
16:50:02|0.33149
16:50:04|0.33149
16:50:05|0.33157
16:50:05|0.33157
16:50:06|0.33157
16:50:07|0.33171
16:50:09|0.33171
16:50:10|0.33159
16:50:10|0.33159
16:50:11|0.33159
16:50:12|0.33159
16:50:13|0.33159
16:50:15|0.33159
16:50:15|0.33159
16:50:16|0.33159
16:50:17|0.33159
16:50:18|0.33168
16:50:19|0.33168
16:50:21|0.33171
16:50:22|0.33171
16:50:22|0.33171
16:50:23|0.33165
16:50:24|0.33165
16:50:25|0.33165
16:50:27|0.33162
16:50:27|0.33167
16:50:29|0.33167
16:50:29|0.33169
16:50:31|0.33169
16:50:32|0.33169
16:50:33|0.33167
16:50:34|0.33159
16:50:36|0.33163
16:50:38|0.33162
16:50:38|0.33189
16:50:40|0.33168
16:50:42|0.33168
16:50:43|0.3317
16:50:44|0.33167
16:50:45|0.33173
16:50:46|0.33172
16:50:47|0.33172
16:50:48|0.33172
16:50:49|0.33173
16:50:50|0.33173
16:50:51|0.33173
16:50:52|0.33163
16:50:53|0.33163
16:50:54|0.3316
16:50:55|0.33168
16:50:56|0.33168
16:50:57|0.33168
16:50:58|0.33168
16:50:59|0.3316
16:51:00|0.33167
16:51:01|0.33167
16:51:02|0.332
16:51:03|0.332
16:51:04|0.332
16:51:05|0.332
16:51:06|0.33203
16:51:07|0.33202
16:51:08|0.33202
16:51:09|0.33202
16:51:10|0.33202
16:51:11|0.332
16:51:12|0.33206
16:51:13|0.33204
16:51:14|0.33204
16:51:15|0.33204
16:51:16|0.33206
16:51:17|0.33202
16:51:18|0.33206
16:51:19|0.33204
16:51:20|0.33204
16:51:21|0.33204
16:51:22|0.33204
16:51:23|0.33204
16:51:24|0.3323
16:51:25|0.3323
16:51:26|0.3323
16:51:27|0.3323
16:51:28|0.33238
16:51:29|0.33238
16:51:30|0.33222
16:51:31|0.33232
16:51:33|0.33232
16:51:35|0.33232
16:51:36|0.33223
16:51:37|0.33217
16:51:37|0.33226
16:51:38|0.33226
16:51:39|0.33223
16:51:41|0.33223
16:51:43|0.33204
16:51:43|0.33204
16:51:45|0.33204
16:51:46|0.33204
16:51:46|0.33204
16:51:48|0.33221
16:51:48|0.33205
16:51:50|0.33205
16:51:51|0.33211
16:51:52|0.33218
16:51:53|0.33208
16:51:53|0.33208
16:51:54|0.33208
16:51:56|0.33211
16:51:57|0.33227
16:51:58|0.3321
16:51:58|0.3321
16:51:59|0.3321
16:52:00|0.33208
16:52:01|0.332
16:52:03|0.33208
16:52:03|0.33208
16:52:04|0.3319
16:52:05|0.3319
16:52:06|0.33203
16:52:08|0.33203
16:52:09|0.33203
16:52:09|0.33203
16:52:11|0.33203
16:52:12|0.33184
16:52:12|0.33197
16:52:14|0.33196
16:52:14|0.3321
16:52:16|0.33214
16:52:17|0.33214
16:52:17|0.332
16:52:19|0.332
16:52:19|0.332
16:52:21|0.33197
16:52:21|0.33197
16:52:23|0.33197
16:52:24|0.33206
16:52:25|0.33206
16:52:26|0.33208
16:52:27|0.33208
16:52:28|0.33198
16:52:29|0.33198
16:52:30|0.33198
16:52:31|0.3319
16:52:32|0.33184
16:52:34|0.33184
16:52:35|0.33184
16:52:36|0.33184
16:52:37|0.33184
16:52:38|0.33183
16:52:39|0.33171
16:52:40|0.33179
16:52:41|0.33179
16:52:42|0.33179
16:52:43|0.33173
16:52:44|0.33171
16:52:45|0.33171
16:52:46|0.33171
16:52:47|0.33173
16:52:48|0.33182
16:52:49|0.33183
16:52:50|0.33177
16:52:51|0.33175
16:52:52|0.33175
16:52:53|0.3318
16:52:54|0.33181
16:52:55|0.33181
16:52:56|0.33174
16:52:57|0.33164
16:52:58|0.33155
16:52:59|0.3315
16:53:00|0.3316
16:53:01|0.3316
16:53:02|0.3316
16:53:03|0.3316
16:53:04|0.3316
16:53:05|0.3315
16:53:06|0.33151
16:53:07|0.33151
16:53:08|0.33151
16:53:09|0.33151
16:53:10|0.33151
16:53:11|0.33151
16:53:12|0.33149
16:53:13|0.3315
16:53:14|0.3315
16:53:15|0.3315
16:53:16|0.33149
16:53:17|0.33149
16:53:18|0.33151
16:53:19|0.33153
16:53:20|0.33153
16:53:21|0.33153
16:53:22|0.33154
16:53:23|0.33154
16:53:24|0.3316
16:53:25|0.3316
16:53:26|0.33158
16:53:27|0.33158
16:53:28|0.3316
16:53:29|0.33152
16:53:30|0.3315
16:53:31|0.3315
16:53:32|0.3315
16:53:33|0.3315
16:53:35|0.3315
16:53:35|0.33149
16:53:37|0.33152
16:53:39|0.33152
16:53:39|0.33152
16:53:40|0.33152
16:53:42|0.33152
16:53:43|0.33152
16:53:44|0.33152
16:53:45|0.33155
16:53:46|0.33155
16:53:47|0.33155
16:53:48|0.33169
16:53:49|0.33169
16:53:50|0.33162
16:53:51|0.33166
16:53:53|0.33166
16:53:54|0.33161
16:53:55|0.33156
16:53:56|0.33156
16:53:57|0.33156
16:53:58|0.33156
16:53:59|0.33156
16:54:01|0.33151
16:54:01|0.33157
16:54:03|0.33157
16:54:03|0.33157
16:54:05|0.33157
16:54:05|0.33157
16:54:06|0.33157
16:54:07|0.33154
16:54:08|0.33155
16:54:10|0.33155
16:54:10|0.33155
16:54:12|0.33154
16:54:14|0.33154
16:54:14|0.33154
16:54:15|0.33154
16:54:16|0.33154
16:54:17|0.33155
16:54:18|0.33154
16:54:19|0.33154
16:54:20|0.33153
16:54:21|0.33128
16:54:22|0.33128
16:54:23|0.33128
16:54:24|0.33128
16:54:25|0.33128
16:54:26|0.33128
16:54:27|0.33131
16:54:28|0.33128
16:54:30|0.33128
16:54:30|0.33116
16:54:31|0.33113
16:54:32|0.33114
16:54:34|0.33114
16:54:34|0.33114
16:54:35|0.33143
16:54:37|0.33114
16:54:38|0.33114
16:54:40|0.33144
16:54:42|0.33152
16:54:42|0.33114
16:54:43|0.33132
16:54:44|0.33132
16:54:45|0.33132
16:54:46|0.33132
16:54:47|0.33132
16:54:48|0.33132
16:54:49|0.33132
16:54:50|0.33114
16:54:51|0.33114
16:54:52|0.33114
16:54:53|0.33114
16:54:54|0.33114
16:54:55|0.3313
16:54:56|0.3313
16:54:58|0.33127
16:54:58|0.33127
16:54:59|0.33109
16:55:00|0.33101
16:55:01|0.33117
16:55:02|0.33117
16:55:03|0.33117
16:55:04|0.33116
16:55:05|0.33109
16:55:06|0.33109
16:55:07|0.33109
16:55:08|0.33111
16:55:09|0.33111
16:55:10|0.33111
16:55:11|0.33115
16:55:13|0.33115
16:55:14|0.33115
16:55:14|0.33116
16:55:15|0.33128
16:55:16|0.33128
16:55:17|0.33128
16:55:18|0.33128
16:55:19|0.33112
16:55:20|0.33112
16:55:21|0.33112
16:55:23|0.33112
16:55:23|0.3312
16:55:24|0.33111
16:55:25|0.33122
16:55:26|0.33116
16:55:27|0.33113
16:55:28|0.33113
16:55:29|0.33113
16:55:30|0.33112
16:55:31|0.33128
16:55:32|0.33151
16:55:33|0.33126
16:55:35|0.33126
16:55:36|0.33121
16:55:38|0.33121
16:55:39|0.33126
16:55:40|0.33126
16:55:41|0.33126
16:55:43|0.33126
16:55:43|0.33126
16:55:45|0.33126
16:55:46|0.33126
16:55:48|0.33126
16:55:49|0.33126
16:55:51|0.33126
16:55:51|0.33124
16:55:52|0.33124
16:55:54|0.33124
16:55:55|0.33112
16:55:55|0.33112
16:55:58|0.331
16:55:58|0.33091
16:55:59|0.3309
16:56:00|0.331
16:56:01|0.331
16:56:03|0.331
16:56:03|0.33094
16:56:05|0.33094
16:56:06|0.331
16:56:07|0.33094
16:56:08|0.33094
16:56:08|0.33094
16:56:10|0.33094
16:56:11|0.33094
16:56:11|0.33099
16:56:12|0.33099
16:56:14|0.33096
16:56:15|0.33096
16:56:15|0.33096
16:56:17|0.33096
16:56:17|0.33096
16:56:19|0.33201
16:56:20|0.33166
16:56:21|0.33166
16:56:22|0.33166
16:56:23|0.33161
16:56:24|0.33166
16:56:25|0.33105
16:56:26|0.3312
16:56:27|0.3311
16:56:28|0.33095
16:56:28|0.33114
16:56:29|0.33106
16:56:30|0.33106
16:56:32|0.33106
16:56:33|0.33111
16:56:34|0.33111
16:56:35|0.33111
16:56:36|0.33114
16:56:38|0.33115
16:56:39|0.33114
16:56:40|0.33114
16:56:41|0.33108
16:56:42|0.33108
16:56:44|0.331
16:56:46|0.331
16:56:47|0.331
16:56:47|0.33099
16:56:48|0.33099
16:56:49|0.331
16:56:50|0.331
16:56:51|0.331
16:56:53|0.331
16:56:54|0.33114
16:56:55|0.33114
16:56:56|0.33122
16:56:57|0.33117
16:56:58|0.33116
16:56:59|0.33116
16:57:00|0.33116
16:57:01|0.33116
16:57:02|0.33116
16:57:03|0.33122
16:57:04|0.33116
16:57:05|0.33116
16:57:06|0.33116
16:57:07|0.33116
16:57:08|0.33116
16:57:09|0.33116
16:57:09|0.33116
16:57:11|0.33132
16:57:11|0.33128
16:57:13|0.33131
16:57:14|0.33151
16:57:15|0.33174
16:57:15|0.3317
16:57:17|0.33157
16:57:18|0.33157
16:57:19|0.33154
16:57:21|0.33142
16:57:21|0.33111
16:57:22|0.33151
16:57:23|0.33142
16:57:24|0.33158
16:57:25|0.33158
16:57:26|0.33158
16:57:27|0.33158
16:57:28|0.33144
16:57:29|0.33144
16:57:30|0.33144
16:57:31|0.33144
16:57:32|0.33144
16:57:33|0.33153
16:57:34|0.33153
16:57:36|0.33144
16:57:36|0.33144
16:57:38|0.33144
16:57:39|0.33144
16:57:40|0.33144
16:57:42|0.33144
16:57:43|0.33141
16:57:45|0.33136
16:57:46|0.33132
16:57:47|0.33132
16:57:48|0.33138
16:57:49|0.33138
16:57:50|0.33138
16:57:51|0.33137
16:57:52|0.33137
16:57:53|0.33137
16:57:54|0.33161
16:57:55|0.33137
16:57:56|0.33151
16:57:57|0.33151
16:57:58|0.33151
16:57:59|0.33137
16:58:00|0.33137
16:58:02|0.33137
16:58:02|0.33137
16:58:04|0.33141
16:58:04|0.33141
16:58:05|0.33141
16:58:06|0.33141
16:58:07|0.33141
16:58:09|0.33141
16:58:09|0.33141
16:58:12|0.33141
16:58:12|0.3316
16:58:13|0.33157
16:58:15|0.33157
16:58:15|0.33138
16:58:16|0.33157
16:58:17|0.33157
16:58:18|0.33157
16:58:19|0.33157
16:58:20|0.33157
16:58:22|0.33142
16:58:22|0.33142
16:58:24|0.33146
16:58:24|0.33146
16:58:26|0.33135
16:58:27|0.33135
16:58:27|0.33135
16:58:28|0.3314
16:58:30|0.3314
16:58:30|0.33134
16:58:32|0.33132
16:58:33|0.33132
16:58:34|0.33132
16:58:34|0.33132
16:58:35|0.33135
16:58:37|0.33135
16:58:37|0.33135
16:58:39|0.33135
16:58:40|0.33135
16:58:42|0.33135
16:58:44|0.33131
16:58:45|0.33128
16:58:45|0.33125
16:58:47|0.33125
16:58:48|0.33125
16:58:48|0.33121
16:58:50|0.33121
16:58:51|0.33126
16:58:52|0.33118
16:58:53|0.33126
16:58:53|0.33126
16:58:55|0.33126
16:58:56|0.331
16:58:56|0.33106
16:58:57|0.33105
16:58:58|0.33105
16:59:00|0.33111
16:59:00|0.33111
16:59:02|0.33122
16:59:03|0.33122
16:59:04|0.33115
16:59:05|0.33122
16:59:05|0.33122
16:59:07|0.33117
16:59:09|0.33117
16:59:09|0.33117
16:59:10|0.33117
16:59:12|0.33117
16:59:12|0.33117
16:59:13|0.33116
16:59:14|0.33116
16:59:16|0.33116
16:59:16|0.33116
16:59:17|0.33116
16:59:18|0.33105
16:59:19|0.33107
16:59:20|0.33107
16:59:21|0.33107
16:59:22|0.33107
16:59:23|0.33111
16:59:24|0.33111
16:59:26|0.33126
16:59:27|0.33128
16:59:29|0.33128
16:59:29|0.33128
16:59:30|0.33142
16:59:31|0.33137
16:59:32|0.33137
16:59:33|0.33137
16:59:34|0.33137
16:59:35|0.33137
16:59:36|0.33143
16:59:37|0.33143
16:59:38|0.33143
16:59:39|0.3312
16:59:41|0.3312
16:59:42|0.33128
16:59:44|0.33128
16:59:46|0.33128
16:59:47|0.33141
16:59:48|0.3314
16:59:49|0.3314
16:59:50|0.3314
16:59:51|0.3314
16:59:52|0.33128
16:59:53|0.33128
16:59:54|0.33128
16:59:56|0.33098
16:59:56|0.33098
16:59:57|0.33098
16:59:59|0.33109
17:00:00|0.33109
17:00:01|0.3311
17:00:01|0.33102
17:00:03|0.33102
17:00:04|0.33102
17:00:05|0.3311
17:00:06|0.3311
17:00:07|0.3311
17:00:09|0.3311
17:00:09|0.33118
17:00:10|0.33118
17:00:11|0.33118
17:00:12|0.33118
17:00:13|0.33104
17:00:14|0.33104
17:00:15|0.33104
17:00:16|0.33109
17:00:17|0.33109
17:00:18|0.3311
17:00:19|0.33103
17:00:20|0.33121
17:00:21|0.3311
17:00:22|0.33111
17:00:23|0.33111
17:00:24|0.33111
17:00:25|0.33111
17:00:26|0.33111
17:00:27|0.33111
17:00:29|0.33111
17:00:29|0.3312
17:00:30|0.33138
17:00:31|0.3311
17:00:32|0.3311
17:00:33|0.3316
17:00:34|0.33156
17:00:35|0.33156
17:00:36|0.33156
17:00:37|0.33128
17:00:38|0.33128
17:00:39|0.33133
17:00:40|0.33133
17:00:41|0.33133
17:00:43|0.33158
17:00:45|0.33156
17:00:46|0.33156
17:00:47|0.33122
17:00:48|0.33122
17:00:48|0.33122
17:00:50|0.33122
17:00:51|0.33122
17:00:52|0.33139
17:00:53|0.33139
17:00:54|0.33139
17:00:55|0.33136
17:00:56|0.33136
17:00:57|0.33153
17:00:58|0.33153
17:00:59|0.33153
17:01:00|0.3317
17:01:01|0.33174
17:01:02|0.33179
17:01:03|0.33179
17:01:04|0.33154
17:01:05|0.33179
17:01:06|0.33134
17:01:08|0.33165
17:01:10|0.33129
17:01:11|0.33129
17:01:12|0.3314
17:01:12|0.3314
17:01:13|0.3314
17:01:14|0.33136
17:01:15|0.33136
17:01:17|0.33136
17:01:17|0.33136
17:01:18|0.33136
17:01:19|0.33132
17:01:20|0.33132
17:01:21|0.33136
17:01:22|0.33135
17:01:23|0.33135
17:01:24|0.33135
17:01:25|0.33135
17:01:26|0.33118
17:01:27|0.33125
17:01:28|0.3312
17:01:29|0.3312
17:01:30|0.33121
17:01:31|0.33121
17:01:32|0.33111
17:01:33|0.33111
17:01:34|0.33123
17:01:35|0.33131
17:01:36|0.33123
17:01:37|0.33128
17:01:38|0.33128
17:01:39|0.33134
17:01:41|0.33152
17:01:42|0.33134
17:01:44|0.33164
17:01:45|0.33164
17:01:47|0.33128
17:01:47|0.33124
17:01:50|0.33124
17:01:50|0.33136
17:01:51|0.33136
17:01:52|0.33136
17:01:53|0.33124
17:01:54|0.33124
17:01:55|0.33107
17:01:56|0.33134
17:01:57|0.33134
17:01:59|0.33124
17:02:00|0.33124
17:02:00|0.33128
17:02:01|0.33119
17:02:03|0.33129
17:02:04|0.33129
17:02:05|0.33127
17:02:06|0.33127
17:02:06|0.33127
17:02:08|0.33126
17:02:08|0.33134
17:02:10|0.33134
17:02:10|0.33134
17:02:12|0.33136
17:02:12|0.33136
17:02:14|0.33136
17:02:14|0.33136
17:02:15|0.33135
17:02:17|0.33135
17:02:17|0.33135
17:02:18|0.33135
17:02:21|0.33135
17:02:21|0.33136
17:02:22|0.33136
17:02:23|0.33136
17:02:24|0.3315
17:02:25|0.3315
17:02:26|0.3315
17:02:27|0.3315
17:02:28|0.33153
17:02:29|0.33153
17:02:30|0.33153
17:02:31|0.33153
17:02:33|0.33153
17:02:34|0.33152
17:02:35|0.3315
17:02:36|0.33157
17:02:37|0.33149
17:02:38|0.33149
17:02:39|0.33136
17:02:40|0.33138
17:02:41|0.33143
17:02:42|0.33147
17:02:43|0.33147
17:02:45|0.33151
17:02:47|0.3315
17:02:48|0.3315
17:02:50|0.3315
17:02:51|0.3315
17:02:52|0.3315
17:02:53|0.3315
17:02:54|0.3315
17:02:55|0.3315
17:02:56|0.3315
17:02:57|0.33145
17:02:58|0.33145
17:02:58|0.33135
17:02:59|0.33144
17:03:00|0.33144
17:03:01|0.33144
17:03:03|0.33129
17:03:03|0.33129
17:03:04|0.33129
17:03:06|0.33129
17:03:08|0.33122
17:03:08|0.33131
17:03:09|0.3313
17:03:10|0.33125
17:03:11|0.3312
17:03:12|0.3312
17:03:13|0.3312
17:03:14|0.33121
17:03:15|0.33127
17:03:17|0.3313
17:03:17|0.3313
17:03:18|0.3313
17:03:19|0.3313
17:03:21|0.33133
17:03:21|0.33137
17:03:22|0.33147
17:03:23|0.33147
17:03:24|0.33147
17:03:25|0.33148
17:03:26|0.33148
17:03:27|0.33148
17:03:29|0.33142
17:03:29|0.33134
17:03:30|0.33134
17:03:31|0.33134
17:03:32|0.33137
17:03:33|0.33137
17:03:34|0.33137
17:03:35|0.33144
17:03:36|0.33144
17:03:37|0.33144
17:03:38|0.33144
17:03:39|0.33144
17:03:40|0.33147
17:03:41|0.33176
17:03:42|0.33175
17:03:44|0.33175
17:03:46|0.33155
17:03:48|0.33156
17:03:49|0.33156
17:03:50|0.33169
17:03:51|0.33169
17:03:52|0.33169
17:03:53|0.33168
17:03:54|0.33163
17:03:55|0.33163
17:03:56|0.33163
17:03:57|0.33163
17:03:58|0.33163
17:03:59|0.33163
17:04:01|0.33163
17:04:01|0.33155
17:04:03|0.33144
17:04:03|0.33144
17:04:04|0.33144
17:04:05|0.33144
17:04:07|0.33144
17:04:08|0.33144
17:04:09|0.33159
17:04:10|0.33167
17:04:11|0.33167
17:04:11|0.33167
17:04:12|0.33168
17:04:13|0.33168
17:04:14|0.33168
17:04:15|0.33164
17:04:17|0.33164
17:04:18|0.33169
17:04:18|0.33169
17:04:19|0.33169
17:04:21|0.33169
17:04:22|0.33178
17:04:23|0.33168
17:04:24|0.33185
17:04:25|0.33168
17:04:26|0.33168
17:04:28|0.33151
17:04:28|0.33151
17:04:29|0.33162
17:04:30|0.33158
17:04:31|0.33159
17:04:32|0.33159
17:04:33|0.33159
17:04:34|0.33157
17:04:36|0.33151
17:04:37|0.33151
17:04:38|0.33151
17:04:39|0.33151
17:04:40|0.33151
17:04:42|0.3314
17:04:42|0.3314
17:04:43|0.33146
17:04:45|0.33146
17:04:47|0.33146
17:04:48|0.33146
17:04:49|0.3315
17:04:51|0.3315
17:04:52|0.33165
17:04:52|0.33165
17:04:53|0.33165
17:04:55|0.33165
17:04:56|0.33165
17:04:56|0.33165
17:04:58|0.33161
17:04:59|0.33156
17:05:00|0.33156
17:05:01|0.33156
17:05:02|0.33156
17:05:03|0.33156
17:05:05|0.33155
17:05:05|0.33155
17:05:06|0.33164
17:05:07|0.33164
17:05:08|0.33167
17:05:09|0.33159
17:05:10|0.33159
17:05:12|0.33159
17:05:13|0.33166
17:05:14|0.33162
17:05:15|0.33162
17:05:16|0.33166
17:05:17|0.33166
17:05:18|0.33166
17:05:19|0.33167
17:05:20|0.33167
17:05:21|0.33166
17:05:22|0.33169
17:05:23|0.33169
17:05:24|0.33169
17:05:25|0.33169
17:05:26|0.33168
17:05:27|0.33177
17:05:28|0.33177
17:05:29|0.33177
17:05:30|0.33177
17:05:31|0.33178
17:05:32|0.33178
17:05:33|0.33178
17:05:34|0.33178
17:05:35|0.33178
17:05:36|0.33178
17:05:37|0.33178
17:05:38|0.33178
17:05:39|0.33178
17:05:40|0.33179
17:05:41|0.33184
17:05:42|0.33179
17:05:43|0.33158
17:05:44|0.33158
17:05:45|0.33158
17:05:47|0.33169
17:05:48|0.33167
17:05:49|0.3317
17:05:50|0.3317
17:05:52|0.3317
17:05:53|0.3317
17:05:54|0.33167
17:05:55|0.33167
17:05:56|0.33167
17:05:57|0.33167
17:05:58|0.33167
17:05:59|0.33176
17:06:00|0.33176
17:06:01|0.33176
17:06:03|0.33176
17:06:03|0.33176
17:06:05|0.33176
17:06:05|0.33168
17:06:08|0.33168
17:06:09|0.33176
17:06:10|0.33178
17:06:11|0.33176
17:06:11|0.33176
17:06:12|0.33158
17:06:13|0.33158
17:06:14|0.33148
17:06:15|0.33143
17:06:16|0.33143
17:06:18|0.33127
17:06:19|0.33146
17:06:20|0.33146
17:06:21|0.33146
17:06:22|0.33171
17:06:23|0.33171
17:06:24|0.33171
17:06:25|0.33168
17:06:26|0.33168
17:06:27|0.33168
17:06:28|0.33167
17:06:29|0.33165
17:06:30|0.33165
17:06:31|0.33165
17:06:32|0.33191
17:06:33|0.33165
17:06:34|0.33165
17:06:35|0.33171
17:06:36|0.33171
17:06:37|0.33147
17:06:38|0.33161
17:06:39|0.33161
17:06:40|0.33189
17:06:41|0.33189
17:06:42|0.33189
17:06:43|0.33189
17:06:44|0.33189
17:06:45|0.33189
17:06:46|0.33194
17:06:48|0.33194
17:06:50|0.33194
17:06:51|0.33194
17:06:52|0.33194
17:06:53|0.33194
17:06:54|0.33194
17:06:55|0.33159
17:06:56|0.33195
17:06:57|0.33195
17:06:58|0.33178
17:06:59|0.33178
17:06:59|0.33178
17:07:02|0.33157
17:07:03|0.3318
17:07:04|0.33194
17:07:05|0.33194
17:07:05|0.33194
17:07:06|0.33194
17:07:08|0.33194
17:07:08|0.33194
17:07:10|0.33194
17:07:10|0.33194
17:07:12|0.33194
17:07:12|0.33194
17:07:14|0.33186
17:07:14|0.33186
17:07:15|0.33179
17:07:16|0.3318
17:07:18|0.33178
17:07:18|0.33178
17:07:19|0.33169
17:07:20|0.33169
17:07:21|0.33165
17:07:23|0.33165
17:07:24|0.33166
17:07:25|0.33167
17:07:26|0.33167
17:07:27|0.33167
17:07:28|0.33167
17:07:29|0.33189
17:07:30|0.33189
17:07:31|0.33189
17:07:32|0.33189
17:07:33|0.33189
17:07:34|0.33189
17:07:35|0.33189
17:07:36|0.33186
17:07:37|0.33186
17:07:38|0.33187
17:07:39|0.33187
17:07:40|0.33187
17:07:41|0.3319
17:07:42|0.33264
17:07:43|0.33221
17:07:44|0.33221
17:07:45|0.33244
17:07:47|0.33244
17:07:48|0.33268
17:07:50|0.33249
17:07:51|0.33249
17:07:53|0.33269
17:07:54|0.33246
17:07:55|0.33265
17:07:56|0.33265
17:07:57|0.33244
17:07:58|0.33244
17:07:59|0.33248
17:08:00|0.33248
17:08:01|0.33248
17:08:02|0.33248
17:08:03|0.33248
17:08:04|0.33263
17:08:05|0.33263
17:08:06|0.33247
17:08:07|0.33248
17:08:08|0.33254
17:08:09|0.33254
17:08:10|0.33254
17:08:11|0.33254
17:08:12|0.33254
17:08:14|0.33244
17:08:14|0.33256
17:08:16|0.33237
17:08:17|0.33221
17:08:18|0.33235
17:08:19|0.33199
17:08:20|0.3321
17:08:21|0.3321
17:08:22|0.33202
17:08:23|0.33207
17:08:24|0.33203
17:08:25|0.33196
17:08:26|0.33196
17:08:27|0.33196
17:08:28|0.33195
17:08:29|0.33195
17:08:30|0.33195
17:08:31|0.33191
17:08:32|0.33191
17:08:33|0.33189
17:08:34|0.33192
17:08:35|0.33192
17:08:36|0.33186
17:08:37|0.33181
17:08:38|0.33181
17:08:39|0.33181
17:08:40|0.33181
17:08:41|0.33185
17:08:42|0.33184
17:08:43|0.33184
17:08:44|0.33184
17:08:45|0.33184
17:08:46|0.3318
17:08:47|0.3318
17:08:48|0.3318
17:08:50|0.33167
17:08:52|0.33154
17:08:52|0.33153
17:08:53|0.33149
17:08:54|0.33181
17:08:56|0.33199
17:08:57|0.33185
17:08:58|0.33185
17:08:59|0.33185
17:09:00|0.33185
17:09:02|0.33185
17:09:03|0.33185
17:09:03|0.33185
17:09:04|0.33198
17:09:05|0.33198
17:09:07|0.33203
17:09:09|0.33203
17:09:09|0.33203
17:09:11|0.33203
17:09:11|0.33203
17:09:12|0.3325
17:09:13|0.3325
17:09:15|0.3325
17:09:16|0.33244
17:09:16|0.33244
17:09:17|0.33232
17:09:19|0.33232
17:09:20|0.33232
17:09:21|0.33232
17:09:22|0.33232
17:09:23|0.33249
17:09:23|0.33249
17:09:24|0.33249
17:09:26|0.3325
17:09:27|0.3325
17:09:28|0.3325
17:09:29|0.3325
17:09:30|0.3325
17:09:31|0.3325
17:09:32|0.33256
17:09:33|0.3326
17:09:34|0.33255
17:09:35|0.33255
17:09:36|0.33256
17:09:37|0.33263
17:09:38|0.33263
17:09:39|0.33263
17:09:40|0.33263
17:09:41|0.33263
17:09:41|0.33264
17:09:43|0.33264
17:09:43|0.33264
17:09:45|0.33262
17:09:46|0.33262
17:09:47|0.33262
17:09:48|0.33262
17:09:48|0.33256
17:09:51|0.33256
17:09:51|0.33254
17:09:53|0.33255
17:09:54|0.33255
17:09:55|0.33254
17:09:56|0.33255
17:09:57|0.33255
17:09:58|0.3325
17:10:00|0.3325
17:10:00|0.33276
17:10:01|0.33276
17:10:02|0.3327
17:10:03|0.3327
17:10:04|0.33274
17:10:05|0.33274
17:10:06|0.33263
17:10:08|0.33263
17:10:08|0.33258
17:10:10|0.33258
17:10:11|0.33206
17:10:12|0.33228
17:10:13|0.33228
17:10:14|0.33228
17:10:15|0.33214
17:10:16|0.3322
17:10:17|0.33222
17:10:18|0.33222
17:10:19|0.33224
17:10:20|0.33256
17:10:20|0.33256
17:10:22|0.33256
17:10:23|0.33256
17:10:24|0.33257
17:10:25|0.33257
17:10:26|0.33257
17:10:27|0.33257
17:10:28|0.33257
17:10:28|0.33257
17:10:30|0.33257
17:10:31|0.33257
17:10:32|0.33231
17:10:33|0.33247
17:10:34|0.33247
17:10:35|0.33245
17:10:36|0.33245
17:10:36|0.33222
17:10:38|0.33222
17:10:39|0.33222
17:10:41|0.33227
17:10:41|0.33227
17:10:42|0.33287
17:10:43|0.33267
17:10:44|0.33267
17:10:45|0.33256
17:10:46|0.33253
17:10:47|0.33252
17:10:48|0.3325
17:10:49|0.3325
17:10:51|0.3325
17:10:53|0.3327
17:10:55|0.33238
17:10:55|0.33238
17:10:57|0.33256
17:10:58|0.33257
17:11:00|0.33257
17:11:01|0.33243
17:11:02|0.33256
17:11:03|0.33256
17:11:04|0.33256
17:11:05|0.33253
17:11:06|0.33253
17:11:06|0.3325
17:11:08|0.33251
17:11:09|0.33262
17:11:10|0.33262
17:11:11|0.33262
17:11:12|0.33262
17:11:13|0.33252
17:11:14|0.33262
17:11:15|0.33273
17:11:16|0.33273
17:11:16|0.3326
17:11:18|0.33254
17:11:19|0.33273
17:11:20|0.33273
17:11:21|0.33273
17:11:22|0.33273
17:11:23|0.33251
17:11:24|0.33252
17:11:25|0.33252
17:11:26|0.33252
17:11:27|0.33263
17:11:27|0.33263
17:11:29|0.33263
17:11:30|0.33258
17:11:31|0.33258
17:11:31|0.3326
17:11:33|0.33264
17:11:34|0.33264
17:11:35|0.33264
17:11:36|0.33264
17:11:37|0.33264
17:11:38|0.33264
17:11:38|0.33264
17:11:39|0.33256
17:11:41|0.33256
17:11:41|0.33256
17:11:43|0.33262
17:11:44|0.33262
17:11:44|0.33262
17:11:46|0.33262
17:11:47|0.3325
17:11:48|0.3325
17:11:49|0.3325
17:11:50|0.3325
17:11:51|0.33256
17:11:52|0.33248
17:11:54|0.33248
17:11:55|0.33236
17:11:56|0.33236
17:11:57|0.33242
17:11:58|0.33241
17:11:59|0.33239
17:12:01|0.33245
17:12:01|0.33245
17:12:03|0.33245
17:12:04|0.33245
17:12:05|0.33245
17:12:06|0.33245
17:12:08|0.33238
17:12:08|0.33256
17:12:09|0.33256
17:12:10|0.33256
17:12:11|0.33256
17:12:12|0.33256
17:12:13|0.33256
17:12:14|0.33238
17:12:15|0.33238
17:12:16|0.33238
17:12:17|0.33238
17:12:18|0.33238
17:12:19|0.33238
17:12:20|0.33238
17:12:21|0.33238
17:12:22|0.33238
17:12:23|0.33256
17:12:24|0.33234
17:12:25|0.3324
17:12:26|0.3324
17:12:27|0.3324
17:12:28|0.3324
17:12:29|0.3324
17:12:30|0.3324
17:12:31|0.33255
17:12:32|0.33255
17:12:33|0.33245
17:12:34|0.33245
17:12:35|0.33245
17:12:36|0.33253
17:12:37|0.33253
17:12:38|0.33253
17:12:39|0.33253
17:12:40|0.33253
17:12:41|0.33253
17:12:42|0.33253
17:12:43|0.33246
17:12:44|0.3325
17:12:46|0.3325
17:12:47|0.3325
17:12:48|0.33253
17:12:49|0.33253
17:12:49|0.33227
17:12:51|0.33238
17:12:52|0.33236
17:12:53|0.33235
17:12:55|0.33234
17:12:56|0.33233
17:12:57|0.33233
17:12:58|0.33232
17:12:59|0.33235
17:13:00|0.33233
17:13:01|0.33233
17:13:03|0.33237
17:13:04|0.33237
17:13:05|0.33238
17:13:05|0.33238
17:13:07|0.33238
17:13:08|0.33238
17:13:09|0.33238
17:13:10|0.33254
17:13:10|0.33254
17:13:11|0.33254
17:13:13|0.33254
17:13:14|0.33254
17:13:15|0.33254
17:13:16|0.33254
17:13:16|0.33254
17:13:18|0.33254
17:13:19|0.33255
17:13:20|0.33254
17:13:21|0.33244
17:13:22|0.33268
17:13:23|0.33287
17:13:24|0.33287
17:13:25|0.33287
17:13:26|0.33283
17:13:26|0.33283
17:13:28|0.33283
17:13:29|0.33283
17:13:30|0.33283
17:13:31|0.33273
17:13:32|0.33273
17:13:33|0.33273
17:13:33|0.33273
17:13:35|0.33267
17:13:36|0.33267
17:13:37|0.33267
17:13:38|0.33267
17:13:39|0.33267
17:13:40|0.3325
17:13:41|0.33259
17:13:42|0.33259
17:13:43|0.33259
17:13:44|0.33259
17:13:45|0.33259
17:13:45|0.33259
17:13:47|0.3325
17:13:47|0.3325
17:13:49|0.33255
17:13:49|0.33245
17:13:51|0.33245
17:13:52|0.33245
17:13:53|0.33245
17:13:55|0.33245
17:13:56|0.33245
17:13:58|0.33253
17:13:59|0.33253
17:14:01|0.33253
17:14:02|0.3324
17:14:03|0.33234
17:14:03|0.3323
17:14:05|0.3323
17:14:06|0.33243
17:14:07|0.33243
17:14:08|0.33258
17:14:08|0.3326
17:14:10|0.3326
17:14:11|0.3326
17:14:12|0.3326
17:14:13|0.3328
17:14:14|0.3328
17:14:15|0.3328
17:14:17|0.3328
17:14:18|0.3326
17:14:19|0.3325
17:14:19|0.3325
17:14:21|0.33252
17:14:21|0.33252
17:14:22|0.33238
17:14:24|0.33235
17:14:24|0.33235
17:14:25|0.33235
17:14:26|0.33233
17:14:27|0.33233
17:14:28|0.33233
17:14:30|0.33233
17:14:30|0.33233
17:14:31|0.33233
17:14:32|0.33233
17:14:34|0.33233
17:14:34|0.33211
17:14:35|0.33201
17:14:37|0.33201
17:14:37|0.33202
17:14:38|0.332
17:14:39|0.332
17:14:41|0.332
17:14:43|0.332
17:14:43|0.332
17:14:45|0.332
17:14:45|0.332
17:14:46|0.332
17:14:47|0.332
17:14:48|0.33203
17:14:49|0.33203
17:14:50|0.332
17:14:51|0.332
17:14:52|0.332
17:14:54|0.332
17:14:56|0.33199
17:14:57|0.33199
17:14:58|0.33199
17:14:59|0.33189
17:15:00|0.3319
17:15:01|0.3319
17:15:02|0.3319
17:15:03|0.3319
17:15:05|0.33189
17:15:06|0.33183
17:15:07|0.33181
17:15:09|0.33181
17:15:09|0.33178
17:15:10|0.33201
17:15:11|0.33201
17:15:12|0.3319
17:15:13|0.33185
17:15:14|0.33185
17:15:15|0.33185
17:15:16|0.33185
17:15:17|0.33184
17:15:18|0.33188
17:15:19|0.33188
17:15:20|0.33188
17:15:21|0.33188
17:15:22|0.33188
17:15:23|0.33198
17:15:24|0.33189
17:15:25|0.33189
17:15:26|0.33189
17:15:27|0.33189
17:15:28|0.33189
17:15:29|0.33189
17:15:30|0.33189
17:15:31|0.33195
17:15:32|0.33195
17:15:33|0.33195
17:15:34|0.33203
17:15:35|0.33203
17:15:36|0.33209
17:15:37|0.33209
17:15:38|0.33222
17:15:39|0.33212
17:15:40|0.33203
17:15:41|0.3321
17:15:42|0.3321
17:15:43|0.3321
17:15:44|0.3321
17:15:45|0.33209
17:15:46|0.33219
17:15:47|0.33209
17:15:48|0.33218
17:15:49|0.33219
17:15:50|0.33219
17:15:51|0.33219
17:15:52|0.33219
17:15:53|0.3321
17:15:54|0.3321
17:15:56|0.3321
17:15:57|0.3321
17:15:59|0.33202
17:16:00|0.33202
17:16:01|0.332
17:16:02|0.33199
17:16:04|0.33199
17:16:05|0.33199
17:16:06|0.33199
17:16:07|0.33194
17:16:08|0.3321
17:16:09|0.33231
17:16:11|0.33231
17:16:11|0.33232
17:16:12|0.33219
17:16:13|0.3323
17:16:14|0.3323
17:16:15|0.33231
17:16:16|0.3322
17:16:18|0.3322
17:16:19|0.3323
17:16:20|0.3322
17:16:21|0.3322
17:16:22|0.33217
17:16:23|0.3321
17:16:24|0.33218
17:16:25|0.33217
17:16:26|0.33217
17:16:27|0.33219
17:16:28|0.33219
17:16:29|0.33228
17:16:30|0.33228
17:16:31|0.33214
17:16:32|0.33211
17:16:33|0.33211
17:16:34|0.33215
17:16:35|0.3321
17:16:36|0.33208
17:16:37|0.33208
17:16:38|0.332
17:16:39|0.33202
17:16:40|0.33202
17:16:41|0.33202
17:16:42|0.33199
17:16:43|0.33199
17:16:44|0.33199
17:16:45|0.33199
17:16:46|0.33199
17:16:47|0.33199
17:16:48|0.33199
17:16:49|0.33199
17:16:50|0.33199
17:16:51|0.33199
17:16:52|0.33199
17:16:53|0.332
17:16:54|0.332
17:16:55|0.332
17:16:56|0.33212
17:16:58|0.33203
17:17:00|0.33199
17:17:01|0.33203
17:17:03|0.33203
17:17:03|0.33203
17:17:04|0.33203
17:17:05|0.33203
17:17:06|0.33203
17:17:07|0.332
17:17:08|0.332
17:17:09|0.332
17:17:10|0.332
17:17:12|0.33201
17:17:13|0.3321
17:17:14|0.3321
17:17:15|0.3321
17:17:16|0.3321
17:17:17|0.33212
17:17:18|0.33212
17:17:19|0.33212
17:17:20|0.33212
17:17:21|0.33208
17:17:22|0.33208
17:17:23|0.33208
17:17:24|0.33208
17:17:25|0.332
17:17:26|0.33199
17:17:27|0.33199
17:17:28|0.33199
17:17:29|0.33193
17:17:30|0.33171
17:17:31|0.3318
17:17:32|0.33179
17:17:33|0.3317
17:17:34|0.33178
17:17:35|0.33176
17:17:36|0.33176
17:17:37|0.33176
17:17:38|0.33167
17:17:39|0.33176
17:17:40|0.33176
17:17:41|0.33176
17:17:42|0.33176
17:17:43|0.33176
17:17:44|0.33179
17:17:45|0.3318
17:17:46|0.33178
17:17:47|0.33176
17:17:48|0.33155
17:17:49|0.33157
17:17:50|0.33175
17:17:51|0.33175
17:17:52|0.33207
17:17:53|0.33223
17:17:54|0.33212
17:17:55|0.33224
17:17:56|0.33224
17:17:58|0.3322
17:17:59|0.33225
17:17:59|0.33225
17:18:02|0.33225
17:18:03|0.332
17:18:04|0.3322
17:18:06|0.33241
17:18:06|0.33221
17:18:08|0.33249
17:18:09|0.33249
17:18:10|0.33249
17:18:12|0.33249
17:18:12|0.33243
17:18:14|0.33255
17:18:15|0.33256
17:18:16|0.33249
17:18:17|0.33249
17:18:18|0.33249
17:18:18|0.33252
17:18:20|0.33252
17:18:21|0.33252
17:18:21|0.33255
17:18:23|0.33255
17:18:24|0.33256
17:18:25|0.33256
17:18:26|0.33249
17:18:27|0.33249
17:18:28|0.33249
17:18:29|0.33252
17:18:30|0.33252
17:18:31|0.33252
17:18:31|0.33223
17:18:33|0.3324
17:18:34|0.3324
17:18:34|0.3324
17:18:36|0.33255
17:18:37|0.33255
17:18:38|0.33255
17:18:38|0.33256
17:18:40|0.33253
17:18:41|0.33253
17:18:41|0.33253
17:18:43|0.33253
17:18:44|0.33246
17:18:44|0.33246
17:18:46|0.33275
17:18:47|0.33279
17:18:47|0.33279
17:18:48|0.33274
17:18:50|0.33274
17:18:51|0.33274
17:18:52|0.33279
17:18:52|0.33279
17:18:54|0.33273
17:18:55|0.33273
17:18:56|0.33255
17:18:56|0.33261
17:18:58|0.33261
17:19:00|0.33261
17:19:01|0.33262
17:19:02|0.33259
17:19:03|0.33259
17:19:04|0.33259
17:19:05|0.33259
17:19:07|0.33258
17:19:08|0.33258
17:19:09|0.33251
17:19:10|0.33251
17:19:12|0.33251
17:19:12|0.33251
17:19:14|0.33251
17:19:15|0.33251
17:19:16|0.33251
17:19:17|0.33251
17:19:18|0.33251
17:19:19|0.33251
17:19:20|0.33251
17:19:21|0.33251
17:19:22|0.33251
17:19:23|0.33251
17:19:24|0.33258
17:19:25|0.33253
17:19:26|0.33261
17:19:27|0.33261
17:19:28|0.33261
17:19:29|0.33261
17:19:30|0.33249
17:19:31|0.33249
17:19:32|0.33258
17:19:33|0.33257
17:19:34|0.33248
17:19:35|0.33252
17:19:36|0.33252
17:19:37|0.33248
17:19:38|0.33248
17:19:39|0.33248
17:19:40|0.33248
17:19:41|0.33248
17:19:42|0.33248
17:19:43|0.33248
17:19:45|0.33247
17:19:45|0.33247
17:19:46|0.33247
17:19:49|0.33247
17:19:49|0.33246
17:19:50|0.33246
17:19:51|0.33247
17:19:52|0.33243
17:19:53|0.33239
17:19:54|0.33236
17:19:55|0.33232
17:19:56|0.33232
17:19:57|0.33232
17:19:58|0.33236
17:20:00|0.33235
17:20:01|0.33243
17:20:03|0.33243
17:20:04|0.33243
17:20:05|0.33243
17:20:06|0.33243
17:20:08|0.33247
17:20:08|0.33247
17:20:09|0.33233
17:20:10|0.33233
17:20:11|0.33243
17:20:12|0.3324
17:20:13|0.3324
17:20:14|0.3324
17:20:15|0.3324
17:20:16|0.33239
17:20:17|0.33232
17:20:18|0.33232
17:20:19|0.33232
17:20:20|0.33223
17:20:21|0.33217
17:20:22|0.33214
17:20:23|0.3322
17:20:24|0.3322
17:20:25|0.3322
17:20:26|0.33226
17:20:27|0.33226
17:20:28|0.33226
17:20:29|0.33204
17:20:30|0.33204
17:20:31|0.33204
17:20:32|0.33203
17:20:33|0.33203
17:20:34|0.33203
17:20:35|0.33221
17:20:36|0.33221
17:20:37|0.33221
17:20:38|0.33221
17:20:39|0.33221
17:20:41|0.3322
17:20:42|0.33211
17:20:43|0.33211
17:20:43|0.33211
17:20:45|0.33211
17:20:45|0.33202
17:20:47|0.33209
17:20:47|0.33201
17:20:49|0.33201
17:20:50|0.33201
17:20:50|0.33202
17:20:52|0.33201
17:20:52|0.33201
17:20:54|0.33201
17:20:54|0.33201
17:20:55|0.33201
17:20:56|0.33199
17:20:57|0.33192
17:20:58|0.33219
17:21:00|0.33219
17:21:02|0.33229
17:21:03|0.33229
17:21:04|0.33229
17:21:05|0.33229
17:21:06|0.33222
17:21:07|0.33221
17:21:08|0.33297
17:21:09|0.33283
17:21:10|0.33283
17:21:11|0.33283
17:21:12|0.33283
17:21:13|0.33283
17:21:14|0.33294
17:21:14|0.33279
17:21:16|0.3326
17:21:17|0.33291
17:21:18|0.33287
17:21:19|0.33275
17:21:20|0.33275
17:21:21|0.33286
17:21:23|0.33285
17:21:23|0.33285
17:21:25|0.33281
17:21:25|0.33286
17:21:27|0.33273
17:21:27|0.33273
17:21:28|0.33269
17:21:29|0.33259
17:21:30|0.33259
17:21:31|0.33259
17:21:32|0.33273
17:21:33|0.33273
17:21:34|0.33273
17:21:35|0.33266
17:21:36|0.33264
17:21:37|0.33261
17:21:38|0.33274
17:21:39|0.33274
17:21:41|0.33272
17:21:41|0.33272
17:21:42|0.33272
17:21:43|0.33262
17:21:44|0.33262
17:21:45|0.33262
17:21:46|0.3326
17:21:47|0.33249
17:21:48|0.33249
17:21:49|0.33249
17:21:50|0.33249
17:21:51|0.33248
17:21:52|0.33248
17:21:53|0.33248
17:21:54|0.33248
17:21:56|0.33248
17:21:56|0.33248
17:21:58|0.33249
17:21:58|0.3324
17:22:00|0.3324
17:22:00|0.3324
17:22:01|0.3324
17:22:03|0.3324
17:22:04|0.3324
17:22:05|0.3324
17:22:06|0.33236
17:22:08|0.33236
17:22:09|0.33218
17:22:10|0.33234
17:22:11|0.33234
17:22:12|0.33215
17:22:13|0.33215
17:22:14|0.33215
17:22:15|0.33226
17:22:16|0.33226
17:22:17|0.33228
17:22:18|0.33228
17:22:19|0.33228
17:22:20|0.33228
17:22:21|0.33228
17:22:22|0.33228
17:22:23|0.33228
17:22:24|0.33228
17:22:25|0.33221
17:22:26|0.33224
17:22:27|0.33226
17:22:28|0.33226
17:22:29|0.3324
17:22:30|0.3324
17:22:30|0.3324
17:22:32|0.3327
17:22:33|0.33263
17:22:34|0.33263
17:22:35|0.33263
17:22:36|0.33263
17:22:37|0.33264
17:22:38|0.33264
17:22:39|0.33264
17:22:40|0.33237
17:22:41|0.33237
17:22:42|0.33237
17:22:48|0.33225
17:22:48|0.33225
17:22:50|0.33225
17:22:50|0.3326
17:22:51|0.33236
17:22:52|0.33278
17:22:53|0.33278
17:22:55|0.33278
17:22:55|0.33273
17:22:57|0.33273
17:22:57|0.33273
17:22:58|0.3322
17:22:59|0.3322
17:23:00|0.3322
17:23:01|0.3322
17:23:02|0.33239
17:23:04|0.33239
17:23:05|0.33239
17:23:06|0.33239
17:23:08|0.33252
17:23:09|0.33252
17:23:10|0.33252
17:23:11|0.33252
17:23:13|0.33249
17:23:14|0.33249
17:23:15|0.33249
17:23:15|0.33248
17:23:16|0.33243
17:23:17|0.33243
17:23:19|0.33269
17:23:20|0.33276
17:23:21|0.33276
17:23:22|0.33228
17:23:23|0.33238
17:23:24|0.33238
17:23:25|0.33271
17:23:26|0.33278
17:23:27|0.33278
17:23:28|0.33278
17:23:29|0.3326
17:23:30|0.3326
17:23:31|0.3326
17:23:32|0.3326
17:23:33|0.3326
17:23:34|0.3326
17:23:35|0.3326
17:23:36|0.3326
17:23:37|0.33279
17:23:38|0.33278
17:23:39|0.33262
17:23:40|0.33272
17:23:41|0.33272
17:23:42|0.33272
17:23:43|0.33277
17:23:44|0.33277
17:23:45|0.33277
17:23:46|0.33277
17:23:47|0.33274
17:23:48|0.33274
17:23:50|0.33274
17:23:51|0.3326
17:23:51|0.3326
17:23:52|0.33275
17:23:54|0.33275
17:23:55|0.33279
17:23:56|0.33311
17:23:57|0.3332
17:23:58|0.33326
17:23:59|0.33312
17:24:00|0.33312
17:24:01|0.33312
17:24:02|0.33312
17:24:03|0.33312
17:24:05|0.33312
17:24:06|0.33312
17:24:07|0.33312
17:24:09|0.33313
17:24:10|0.33313
17:24:11|0.33313
17:24:12|0.33313
17:24:12|0.33313
17:24:14|0.33302
17:24:14|0.33302
17:24:16|0.33302
17:24:16|0.33302
17:24:18|0.33302
17:24:18|0.33301
17:24:19|0.33301
17:24:21|0.33301
17:24:22|0.33306
17:24:23|0.33326
17:24:24|0.33338
17:24:25|0.33326
17:24:26|0.33326
17:24:27|0.33326
17:24:28|0.33332
17:24:29|0.33332
17:24:30|0.33332
17:24:32|0.33326
17:24:33|0.3333
17:24:34|0.33329
17:24:35|0.33329
17:24:36|0.33329
17:24:37|0.33329
17:24:38|0.33329
17:24:39|0.3333
17:24:40|0.3333
17:24:40|0.3333
17:24:42|0.3333
17:24:43|0.33317
17:24:43|0.33336
17:24:44|0.33336
17:24:45|0.33336
17:24:46|0.33336
17:24:47|0.3333
17:24:48|0.33309
17:24:49|0.33303
17:24:50|0.3329
17:24:52|0.3329
17:24:53|0.33301
17:24:54|0.33301
17:24:54|0.33301
17:24:55|0.33301
17:24:57|0.33301
17:24:58|0.33301
17:24:59|0.33307
17:25:00|0.33307
17:25:02|0.33307
17:25:02|0.33308
17:25:03|0.33308
17:25:06|0.33308
17:25:06|0.33308
17:25:07|0.33308
17:25:08|0.33322
17:25:09|0.33329
17:25:10|0.33311
17:25:11|0.33315
17:25:13|0.33315
17:25:13|0.33315
17:25:14|0.33315
17:25:15|0.33315
17:25:17|0.33327
17:25:17|0.33327
17:25:18|0.33327
17:25:19|0.33327
17:25:20|0.33327
17:25:21|0.33327
17:25:22|0.33315
17:25:23|0.3332
17:25:24|0.33319
17:25:26|0.33308
17:25:27|0.33315
17:25:28|0.33314
17:25:29|0.33314
17:25:30|0.33327
17:25:31|0.33327
17:25:31|0.33327
17:25:33|0.3333
17:25:34|0.33364
17:25:34|0.33357
17:25:36|0.33359
17:25:37|0.33343
17:25:38|0.33343
17:25:39|0.33328
17:25:40|0.33328
17:25:41|0.33359
17:25:42|0.33359
17:25:43|0.33357
17:25:43|0.33363
17:25:45|0.33363
17:25:46|0.33347
17:25:47|0.33359
17:25:47|0.33359
17:25:49|0.33359
17:25:49|0.33359
17:25:51|0.33362
17:25:52|0.33362
17:25:53|0.33363
17:25:54|0.33372
17:25:55|0.3336
17:25:56|0.3336
17:25:56|0.33374
17:25:58|0.33374
17:25:59|0.33362
17:26:00|0.33362
17:26:01|0.33362
17:26:02|0.33362
17:26:03|0.33362
17:26:04|0.33371
17:26:05|0.33371
17:26:07|0.3337
17:26:07|0.33365
17:26:09|0.3337
17:26:10|0.3337
17:26:11|0.3337
17:26:13|0.3337
17:26:13|0.3337
17:26:14|0.3337
17:26:15|0.3337
17:26:16|0.3337
17:26:17|0.3337
17:26:18|0.3337
17:26:19|0.3337
17:26:20|0.33365
17:26:21|0.33359
17:26:22|0.33354
17:26:24|0.33354
17:26:24|0.33352
17:26:25|0.3336
17:26:26|0.33362
17:26:27|0.3337
17:26:28|0.33346
17:26:30|0.33336
17:26:31|0.33328
17:26:33|0.3332
17:26:34|0.3332
17:26:35|0.33309
17:26:36|0.33315
17:26:37|0.33313
17:26:38|0.33313
17:26:39|0.33314
17:26:40|0.33333
17:26:41|0.33333
17:26:42|0.33333
17:26:43|0.33333
17:26:44|0.33333
17:26:45|0.33333
17:26:46|0.33351
17:26:47|0.3334
17:26:48|0.3334
17:26:49|0.3334
17:26:50|0.3334
17:26:50|0.3334
17:26:52|0.3334
17:26:53|0.3334
17:26:54|0.3335
17:26:55|0.3335
17:26:55|0.3334
17:26:57|0.3334
17:26:58|0.3334
17:26:59|0.33339
17:27:00|0.33339
17:27:00|0.33339
17:27:02|0.33339
17:27:03|0.33334
17:27:04|0.33334
17:27:05|0.33325
17:27:06|0.33321
17:27:08|0.3332
17:27:08|0.3331
17:27:10|0.33304
17:27:11|0.33302
17:27:12|0.33302
17:27:13|0.333
17:27:14|0.3332
17:27:15|0.3332
17:27:16|0.3332
17:27:17|0.33339
17:27:18|0.33339
17:27:19|0.33339
17:27:20|0.33328
17:27:21|0.33339
17:27:22|0.33338
17:27:23|0.33338
17:27:24|0.33339
17:27:25|0.33332
17:27:26|0.33338
17:27:27|0.33338
17:27:28|0.33338
17:27:29|0.33338
17:27:30|0.33338
17:27:31|0.33338
17:27:32|0.33338
17:27:33|0.33332
17:27:34|0.33338
17:27:35|0.33338
17:27:36|0.33338
17:27:37|0.33338
17:27:38|0.33345
17:27:39|0.33337
17:27:40|0.33337
17:27:42|0.33331
17:27:42|0.33327
17:27:43|0.33325
17:27:44|0.33323
17:27:45|0.33322
17:27:46|0.33321
17:27:47|0.33321
17:27:49|0.33321
17:27:49|0.33321
17:27:50|0.33305
17:27:51|0.33317
17:27:53|0.33317
17:27:53|0.33317
17:27:54|0.33317
17:27:55|0.33313
17:27:56|0.33308
17:27:57|0.33311
17:27:58|0.33311
17:27:59|0.33308
17:28:00|0.33308
17:28:01|0.33308
17:28:03|0.33332
17:28:03|0.33347
17:28:04|0.33347
17:28:05|0.33347
17:28:06|0.33347
17:28:08|0.33332
17:28:10|0.3331
17:28:11|0.3331
17:28:12|0.3331
17:28:14|0.3331
17:28:15|0.3331
17:28:16|0.33329
17:28:17|0.33329
17:28:18|0.33329
17:28:19|0.33329
17:28:20|0.33329
17:28:21|0.33316
17:28:22|0.33316
17:28:23|0.33317
17:28:24|0.33316
17:28:25|0.33316
17:28:26|0.33328
17:28:27|0.33328
17:28:28|0.33328
17:28:29|0.33328
17:28:30|0.33316
17:28:31|0.33317
17:28:32|0.3333
17:28:33|0.3333
17:28:34|0.33329
17:28:35|0.33329
17:28:36|0.33329
17:28:37|0.33329
17:28:38|0.33329
17:28:39|0.33329
17:28:40|0.33329
17:28:41|0.33341
17:28:42|0.33341
17:28:43|0.3335
17:28:44|0.33348
17:28:45|0.33348
17:28:46|0.33346
17:28:47|0.33346
17:28:48|0.33346
17:28:50|0.33347
17:28:51|0.33347
17:28:52|0.33347
17:28:53|0.33347
17:28:54|0.33347
17:28:55|0.33348
17:28:56|0.33348
17:28:57|0.33348
17:28:58|0.33348
17:28:59|0.33348
17:29:00|0.33348
17:29:00|0.33348
17:29:02|0.33348
17:29:02|0.33347
17:29:04|0.33347
17:29:05|0.33347
17:29:06|0.33347
17:29:07|0.33347
17:29:08|0.33347
17:29:10|0.3335
17:29:11|0.33346
17:29:12|0.33346
17:29:13|0.33346
17:29:14|0.33346
17:29:15|0.33346
17:29:16|0.33343
17:29:17|0.33343
17:29:18|0.33343
17:29:19|0.33343
17:29:20|0.33343
17:29:21|0.33343
17:29:22|0.33343
17:29:23|0.33378
17:29:24|0.33354
17:29:26|0.33365
17:29:27|0.33364
17:29:28|0.33345
17:29:30|0.3336
17:29:30|0.33343
17:29:31|0.33341
17:29:32|0.33341
17:29:34|0.33341
17:29:34|0.33313
17:29:35|0.33333
17:29:37|0.33328
17:29:37|0.33327
17:29:38|0.33337
17:29:40|0.33337
17:29:41|0.33337
17:29:41|0.33337
17:29:43|0.33343
17:29:43|0.33343
17:29:45|0.33325
17:29:45|0.33336
17:29:46|0.33336
17:29:48|0.33336
17:29:48|0.33336
17:29:49|0.33336
17:29:51|0.33336
17:29:51|0.33336
17:29:53|0.33339
17:29:54|0.33339
17:29:54|0.33339
17:29:56|0.3336
17:29:56|0.33378
17:29:58|0.33362
17:29:59|0.33362
17:29:59|0.33373
17:30:00|0.33373
17:30:01|0.33373
17:30:03|0.33373
17:30:03|0.33373
17:30:05|0.33373
17:30:05|0.33379
17:30:06|0.33371
17:30:07|0.33371
17:30:09|0.33371
17:30:11|0.33393
17:30:12|0.33393
17:30:13|0.33393
17:30:15|0.33393
17:30:16|0.33393
17:30:17|0.33385
17:30:17|0.33363
17:30:18|0.33381
17:30:20|0.33381
17:30:21|0.33381
17:30:22|0.33359
17:30:23|0.33355
17:30:24|0.33355
17:30:25|0.33341
17:30:26|0.33341
17:30:27|0.33331
17:30:28|0.3333
17:30:29|0.33325
17:30:29|0.33317
17:30:31|0.33317
17:30:32|0.33315
17:30:33|0.33315
17:30:34|0.33317
17:30:35|0.33324
17:30:36|0.33323
17:30:36|0.33313
17:30:38|0.3329
17:30:39|0.33274
17:30:39|0.33261
17:30:41|0.33266
17:30:42|0.33302
17:30:43|0.33284
17:30:44|0.33284
17:30:44|0.33317
17:30:46|0.33303
17:30:47|0.33305
17:30:48|0.33307
17:30:49|0.333
17:30:49|0.33292
17:30:51|0.33311
17:30:52|0.33291
17:30:52|0.333
17:30:54|0.33272
17:30:55|0.33272
17:30:56|0.33287
17:30:57|0.33289
17:30:57|0.33289
17:30:59|0.33289
17:30:59|0.33289
17:31:01|0.33289
17:31:02|0.33305
17:31:02|0.33305
17:31:03|0.33301
17:31:05|0.33301
17:31:06|0.33305
17:31:07|0.33305
17:31:08|0.33305
17:31:09|0.33291
17:31:10|0.33298
17:31:12|0.33298
17:31:14|0.33298
17:31:14|0.33289
17:31:16|0.33297
17:31:16|0.33296
17:31:17|0.33292
17:31:18|0.33281
17:31:19|0.33273
17:31:20|0.33272
17:31:21|0.33258
17:31:23|0.33258
17:31:24|0.33265
17:31:25|0.33281
17:31:26|0.33276
17:31:27|0.33277
17:31:28|0.333
17:31:29|0.333
17:31:30|0.333
17:31:31|0.333
17:31:32|0.333
17:31:33|0.333
17:31:34|0.333
17:31:35|0.33319
17:31:36|0.33325
17:31:37|0.33321
17:31:38|0.33321
17:31:40|0.33312
17:31:40|0.33312
17:31:41|0.33312
17:31:43|0.33312
17:31:44|0.33312
17:31:45|0.33312
17:31:45|0.33317
17:31:47|0.33316
17:31:48|0.33316
17:31:49|0.33316
17:31:50|0.33316
17:31:51|0.33314
17:31:52|0.33314
17:31:53|0.33314
17:31:54|0.33309
17:31:55|0.33309
17:31:56|0.33309
17:31:57|0.33315
17:31:58|0.33315
17:31:59|0.33302
17:32:00|0.33302
17:32:01|0.33316
17:32:02|0.33316
17:32:03|0.33303
17:32:04|0.33303
17:32:05|0.33303
17:32:06|0.33303
17:32:07|0.33303
17:32:08|0.33303
17:32:09|0.33319
17:32:10|0.33319
17:32:11|0.33313
17:32:13|0.33313
17:32:15|0.33313
17:32:16|0.33313
17:32:17|0.33313
17:32:17|0.33313
17:32:19|0.33313
17:32:19|0.33301
17:32:21|0.333
17:32:22|0.333
17:32:23|0.33314
17:32:24|0.33314
17:32:25|0.33314
17:32:26|0.33314
17:32:27|0.33314
17:32:28|0.33314
17:32:29|0.33314
17:32:30|0.33314
17:32:31|0.333
17:32:32|0.333
17:32:33|0.33299
17:32:34|0.33316
17:32:35|0.33316
17:32:36|0.33326
17:32:37|0.33326
17:32:38|0.33308
17:32:39|0.3331
17:32:40|0.33311
17:32:41|0.33329
17:32:42|0.33329
17:32:43|0.33329
17:32:44|0.33329
17:32:45|0.33313
17:32:46|0.33313
17:32:47|0.33305
17:32:48|0.33315
17:32:49|0.33327
17:32:50|0.33343
17:32:51|0.3335
17:32:52|0.3335
17:32:53|0.33356
17:32:54|0.33356
17:32:55|0.33344
17:32:56|0.33339
17:32:57|0.33344
17:32:58|0.33337
17:32:59|0.33337
17:33:00|0.33342
17:33:01|0.33342
17:33:02|0.33342
17:33:03|0.33342
17:33:04|0.33353
17:33:05|0.33344
17:33:06|0.33345
17:33:07|0.33345
17:33:08|0.33346
17:33:09|0.33346
17:33:10|0.33346
17:33:11|0.33326
17:33:12|0.3332
17:33:14|0.3332
17:33:16|0.33289
17:33:17|0.33302
17:33:18|0.33301
17:33:18|0.33301
17:33:20|0.33302
17:33:22|0.33301
17:33:22|0.33301
17:33:23|0.33302
17:33:24|0.33301
17:33:25|0.333
17:33:26|0.333
17:33:27|0.33306
17:33:28|0.33306
17:33:29|0.33306
17:33:30|0.33306
17:33:31|0.33306
17:33:32|0.33306
17:33:33|0.33306
17:33:34|0.33308
17:33:35|0.33308
17:33:36|0.33306
17:33:37|0.33306
17:33:38|0.33306
17:33:39|0.333
17:33:40|0.33301
17:33:41|0.33301
17:33:42|0.33295
17:33:43|0.33295
17:33:44|0.33273
17:33:45|0.3328
17:33:46|0.3328
17:33:47|0.3329
17:33:49|0.3329
17:33:50|0.3329
17:33:50|0.3329
17:33:51|0.33293
17:33:52|0.33279
17:33:53|0.33278
17:33:54|0.33278
17:33:55|0.33291
17:33:56|0.33293
17:33:57|0.33291
17:33:58|0.33291
17:33:59|0.33291
17:34:00|0.33295
17:34:01|0.33295
17:34:02|0.33295
17:34:03|0.33295
17:34:04|0.33295
17:34:05|0.33292
17:34:06|0.3329
17:34:07|0.33295
17:34:08|0.33289
17:34:09|0.33289
17:34:10|0.33284
17:34:11|0.33284
17:34:12|0.33272
17:34:13|0.33276
17:34:15|0.33269
17:34:16|0.33263
17:34:18|0.33258
17:34:18|0.33258
17:34:19|0.33258
17:34:20|0.33255
17:34:22|0.33265
17:34:23|0.33285
17:34:24|0.33273
17:34:25|0.33286
17:34:26|0.33286
17:34:27|0.3331
17:34:28|0.3331
17:34:29|0.33302
17:34:30|0.33304
17:34:31|0.33304
17:34:32|0.33284
17:34:33|0.33284
17:34:33|0.33283
17:34:35|0.33283
17:34:36|0.33283
17:34:37|0.33283
17:34:38|0.33283
17:34:39|0.33283
17:34:40|0.33283
17:34:41|0.33276
17:34:42|0.33261
17:34:43|0.33265
17:34:44|0.33265
17:34:44|0.33265
17:34:45|0.3327
17:34:47|0.33284
17:34:48|0.33284
17:34:49|0.33284
17:34:49|0.33309
17:34:51|0.33309
17:34:51|0.33297
17:34:53|0.33297
17:34:54|0.33297
17:34:55|0.33297
17:34:56|0.33297
17:34:57|0.33308
17:34:58|0.33308
17:34:59|0.33302
17:35:00|0.33302
17:35:01|0.33302
17:35:02|0.33289
17:35:03|0.33283
17:35:04|0.33283
17:35:05|0.33283
17:35:05|0.33283
17:35:07|0.33292
17:35:08|0.33292
17:35:09|0.33285
17:35:10|0.33285
17:35:11|0.33285
17:35:12|0.33285
17:35:13|0.33285
17:35:14|0.33286
17:35:16|0.33286
17:35:17|0.33286
17:35:18|0.33286
17:35:19|0.33285
17:35:21|0.33285
17:35:22|0.33285
17:35:23|0.33285
17:35:24|0.33285
17:35:25|0.33286
17:35:26|0.33291
17:35:27|0.33291
17:35:29|0.3329
17:35:29|0.33284
17:35:30|0.33284
17:35:31|0.33306
17:35:32|0.33306
17:35:33|0.33306
17:35:35|0.33298
17:35:35|0.33298
17:35:37|0.33298
17:35:38|0.33298
17:35:39|0.33298
17:35:40|0.33302
17:35:41|0.33278
17:35:42|0.33278
17:35:43|0.33293
17:35:45|0.33293
17:35:45|0.33291
17:35:47|0.33291
17:35:48|0.33291
17:35:49|0.33289
17:35:50|0.33289
17:35:51|0.33289
17:35:52|0.33289
17:35:52|0.33289
17:35:54|0.33289
17:35:55|0.33289
17:35:55|0.33289
17:35:57|0.33291
17:35:58|0.33291
17:35:59|0.33282
17:36:00|0.33282
17:36:01|0.33253
17:36:02|0.33253
17:36:02|0.33263
17:36:04|0.33263
17:36:05|0.33263
17:36:06|0.33257
17:36:07|0.33256
17:36:08|0.33286
17:36:08|0.33286
17:36:09|0.33286
17:36:11|0.33286
17:36:12|0.33282
17:36:12|0.33282
17:36:13|0.33282
17:36:15|0.33274
17:36:17|0.33253
17:36:19|0.33248
17:36:20|0.33268
17:36:20|0.33268
17:36:22|0.33268
17:36:22|0.33268
17:36:23|0.33268
17:36:24|0.33264
17:36:26|0.33264
17:36:28|0.33264
17:36:29|0.33264
17:36:30|0.33264
17:36:30|0.33264
17:36:31|0.33264
17:36:32|0.33264
17:36:34|0.33264
17:36:34|0.33263
17:36:36|0.33263
17:36:38|0.33263
17:36:38|0.33263
17:36:39|0.33249
17:36:40|0.33249
17:36:41|0.33249
17:36:42|0.33249
17:36:43|0.33263
17:36:44|0.33263
17:36:45|0.33247
17:36:46|0.33247
17:36:47|0.33247
17:36:49|0.3326
17:36:49|0.3326
17:36:50|0.3326
17:36:51|0.3326
17:36:52|0.33256
17:36:53|0.33256
17:36:54|0.33256
17:36:55|0.33254
17:36:56|0.33254
17:36:57|0.33243
17:36:58|0.33243
17:36:59|0.33243
17:37:00|0.33242
17:37:01|0.33242
17:37:02|0.33242
17:37:03|0.33268
17:37:04|0.33265
17:37:05|0.33265
17:37:06|0.33253
17:37:07|0.33248
17:37:08|0.33253
17:37:09|0.33245
17:37:11|0.33245
17:37:12|0.33281
17:37:13|0.33265
17:37:14|0.33265
17:37:15|0.3326
17:37:16|0.33278
17:37:17|0.33278
17:37:19|0.33253
17:37:21|0.33249
17:37:21|0.33249
17:37:22|0.33253
17:37:23|0.33241
17:37:25|0.33246
17:37:26|0.33243
17:37:27|0.33251
17:37:29|0.33241
17:37:29|0.33241
17:37:30|0.33246
17:37:31|0.33246
17:37:32|0.33246
17:37:33|0.33246
17:37:34|0.33246
17:37:35|0.33246
17:37:36|0.33253
17:37:37|0.33253
17:37:38|0.33249
17:37:39|0.33249
17:37:40|0.33249
17:37:41|0.33249
17:37:42|0.33249
17:37:43|0.33249
17:37:44|0.33244
17:37:45|0.33244
17:37:47|0.33244
17:37:48|0.33248
17:37:49|0.33248
17:37:50|0.33253
17:37:51|0.33248
17:37:52|0.33253
17:37:53|0.33253
17:37:54|0.33252
17:37:55|0.33253
17:37:56|0.3325
17:37:57|0.3325
17:37:58|0.33266
17:37:59|0.33266
17:38:00|0.33249
17:38:01|0.33248
17:38:03|0.33248
17:38:04|0.33248
17:38:05|0.33253
17:38:07|0.33253
17:38:07|0.33253
17:38:08|0.33253
17:38:09|0.33253
17:38:10|0.33243
17:38:11|0.33242
17:38:12|0.33242
17:38:13|0.33242
17:38:14|0.33242
17:38:15|0.33242
17:38:16|0.33242
17:38:18|0.33242
17:38:20|0.33253
17:38:20|0.33244
17:38:21|0.33241
17:38:22|0.33244
17:38:23|0.33244
17:38:25|0.33249
17:38:26|0.33252
17:38:27|0.33252
17:38:28|0.33252
17:38:29|0.33253
17:38:30|0.33253
17:38:31|0.33253
17:38:32|0.33262
17:38:33|0.33262
17:38:34|0.33262
17:38:35|0.33262
17:38:37|0.33262
17:38:38|0.33262
17:38:39|0.33274
17:38:39|0.33279
17:38:41|0.33279
17:38:41|0.33279
17:38:43|0.33279
17:38:43|0.33279
17:38:45|0.33279
17:38:46|0.33279
17:38:47|0.33262
17:38:47|0.33262
17:38:49|0.33262
17:38:49|0.33246
17:38:51|0.33246
17:38:51|0.33257
17:38:53|0.33255
17:38:54|0.33255
17:38:55|0.33255
17:38:56|0.3325
17:38:57|0.3325
17:38:58|0.33252
17:38:59|0.33252
17:39:00|0.33252
17:39:01|0.33245
17:39:02|0.33245
17:39:02|0.33245
17:39:03|0.33235
17:39:05|0.3324
17:39:06|0.33235
17:39:07|0.33245
17:39:08|0.33235
17:39:09|0.33246
17:39:09|0.33255
17:39:10|0.33255
17:39:12|0.33255
17:39:13|0.33255
17:39:14|0.33255
17:39:15|0.33257
17:39:16|0.33257
17:39:17|0.33257
17:39:18|0.33261
17:39:20|0.33249
17:39:21|0.33249
17:39:22|0.33249
17:39:23|0.3326
17:39:24|0.33259
17:39:25|0.33259
17:39:26|0.33258
17:39:28|0.33259
17:39:28|0.33262
17:39:29|0.33262
17:39:30|0.33323
17:39:31|0.33297
17:39:32|0.33297
17:39:34|0.33297
17:39:34|0.33297
17:39:36|0.33297
17:39:36|0.33284
17:39:38|0.33274
17:39:39|0.33274
17:39:40|0.33288
17:39:41|0.33287
17:39:42|0.33287
17:39:42|0.33276
17:39:45|0.33287
17:39:45|0.33287
17:39:46|0.33287
17:39:47|0.33287
17:39:48|0.33287
17:39:49|0.33287
17:39:50|0.33287
17:39:51|0.33285
17:39:52|0.33285
17:39:53|0.33279
17:39:54|0.33279
17:39:55|0.33286
17:39:56|0.33286
17:39:57|0.33286
17:39:58|0.33279
17:40:00|0.33279
17:40:00|0.33279
17:40:01|0.33279
17:40:02|0.33279
17:40:03|0.33286
17:40:04|0.33286
17:40:06|0.33286
17:40:06|0.33295
17:40:07|0.33284
17:40:08|0.33284
17:40:09|0.33284
17:40:10|0.33284
17:40:11|0.33284
17:40:12|0.33284
17:40:13|0.33284
17:40:14|0.33284
17:40:15|0.33293
17:40:16|0.33284
17:40:17|0.33284
17:40:18|0.33293
17:40:20|0.33294
17:40:21|0.33294
17:40:22|0.33271
17:40:24|0.33273
17:40:24|0.33273
17:40:25|0.33273
17:40:27|0.33271
17:40:28|0.33271
17:40:28|0.33271
17:40:30|0.33262
17:40:30|0.3326
17:40:32|0.3326
17:40:32|0.33262
17:40:33|0.33253
17:40:35|0.33253
17:40:36|0.3325
17:40:36|0.33283
17:40:37|0.33284
17:40:38|0.33284
17:40:39|0.33284
17:40:40|0.33284
17:40:41|0.33284
17:40:43|0.33317
17:40:43|0.33314
17:40:45|0.33314
17:40:46|0.33314
17:40:47|0.33314
17:40:48|0.33314
17:40:49|0.33319
17:40:50|0.33319
17:40:51|0.33312
17:40:52|0.33319
17:40:53|0.33314
17:40:54|0.33314
17:40:55|0.33316
17:40:56|0.33316
17:40:57|0.33316
17:40:58|0.33316
17:40:59|0.33316
17:41:00|0.33318
17:41:01|0.33318
17:41:02|0.33319
17:41:03|0.33319
17:41:04|0.33306
17:41:05|0.33317
17:41:06|0.33317
17:41:07|0.33317
17:41:08|0.33308
17:41:09|0.33308
17:41:10|0.33307
17:41:11|0.33305
17:41:12|0.33305
17:41:13|0.33305
17:41:14|0.33303
17:41:15|0.33303
17:41:16|0.33303
17:41:17|0.33303
17:41:18|0.33285
17:41:19|0.33285
17:41:20|0.33291
17:41:22|0.33291
17:41:22|0.33291
17:41:24|0.33291
17:41:24|0.33283
17:41:26|0.33287
17:41:27|0.33287
17:41:29|0.33286
17:41:31|0.33286
17:41:31|0.33286
17:41:32|0.33286
17:41:33|0.33284
17:41:34|0.33288
17:41:35|0.33291
17:41:36|0.33291
17:41:37|0.33291
17:41:38|0.33299
17:41:39|0.333
17:41:40|0.33305
17:41:41|0.33298
17:41:42|0.33298
17:41:44|0.33304
17:41:45|0.33304
17:41:46|0.33294
17:41:47|0.33304
17:41:49|0.33319
17:41:50|0.3332
17:41:51|0.33331
17:41:52|0.33333
17:41:53|0.33333
17:41:55|0.33333
17:41:56|0.3331
17:41:57|0.3331
17:41:58|0.33307
17:41:59|0.33307
17:42:01|0.33299
17:42:02|0.33299
17:42:03|0.33329
17:42:04|0.33317
17:42:06|0.33319
17:42:07|0.33319
17:42:08|0.3331
17:42:09|0.3331
17:42:10|0.3331
17:42:12|0.33291
17:42:13|0.33303
17:42:14|0.33319
17:42:15|0.33319
17:42:17|0.33319
17:42:18|0.33319
17:42:19|0.33319
17:42:20|0.33303
17:42:21|0.33303
17:42:23|0.33301
17:42:24|0.33302
17:42:25|0.33309
17:42:26|0.33301
17:42:27|0.33301
17:42:29|0.33309
17:42:30|0.33309
17:42:31|0.33303
17:42:32|0.33295
17:42:33|0.33289
17:42:35|0.33272
17:42:36|0.33272
17:42:37|0.33262
17:42:38|0.3326
17:42:39|0.3326
17:42:40|0.33268
17:42:41|0.33268
17:42:42|0.33294
17:42:43|0.33294
17:42:44|0.33302
17:42:45|0.33302
17:42:46|0.33302
17:42:47|0.33318
17:42:48|0.33329
17:42:49|0.33329
17:42:50|0.3333
17:42:51|0.33326
17:42:52|0.33333
17:42:53|0.33333
17:42:54|0.33333
17:42:55|0.33331
17:42:56|0.33316
17:42:57|0.33303
17:42:58|0.33303
17:42:59|0.33303
17:43:00|0.33302
17:43:01|0.33302
17:43:02|0.33299
17:43:03|0.33299
17:43:04|0.33292
17:43:05|0.33292
17:43:06|0.33297
17:43:07|0.33297
17:43:08|0.33297
17:43:09|0.33297
17:43:10|0.33297
17:43:11|0.33302
17:43:12|0.33324
17:43:13|0.33324
17:43:14|0.33322
17:43:15|0.33308
17:43:16|0.33308
17:43:17|0.33306
17:43:18|0.33306
17:43:19|0.33306
17:43:20|0.33306
17:43:21|0.33306
17:43:23|0.333
17:43:24|0.333
17:43:26|0.33302
17:43:27|0.33312
17:43:28|0.33312
17:43:29|0.33312
17:43:30|0.33312
17:43:32|0.33306
17:43:33|0.33302
17:43:34|0.33292
17:43:35|0.33269
17:43:36|0.333
17:43:37|0.333
17:43:38|0.333
17:43:39|0.33288
17:43:40|0.33288
17:43:41|0.33288
17:43:42|0.33293
17:43:43|0.33306
17:43:44|0.33306
17:43:45|0.33306
17:43:46|0.33286
17:43:47|0.33286
17:43:48|0.33272
17:43:49|0.3327
17:43:50|0.3327
17:43:51|0.3327
17:43:52|0.33271
17:43:53|0.33271
17:43:54|0.3327
17:43:55|0.33284
17:43:56|0.33284
17:43:57|0.33284
17:43:58|0.33284
17:43:59|0.33274
17:44:00|0.33274
17:44:01|0.33274
17:44:02|0.33279
17:44:03|0.33279
17:44:04|0.33297
17:44:05|0.33301
17:44:06|0.33301
17:44:07|0.33301
17:44:08|0.33301
17:44:09|0.33301
17:44:11|0.33306
17:44:11|0.33306
17:44:12|0.33306
17:44:13|0.33306
17:44:15|0.33288
17:44:16|0.33288
17:44:18|0.33288
17:44:18|0.33288
17:44:19|0.3328
17:44:20|0.3328
17:44:21|0.3328
17:44:22|0.3328
17:44:24|0.33261
17:44:26|0.33256
17:44:26|0.33256
17:44:28|0.33254
17:44:29|0.33242
17:44:30|0.33241
17:44:31|0.33221
17:44:32|0.33221
17:44:32|0.33237
17:44:34|0.3324
17:44:35|0.33254
17:44:36|0.33244
17:44:37|0.33276
17:44:38|0.3329
17:44:39|0.33274
17:44:41|0.33274
17:44:41|0.33274
17:44:42|0.33284
17:44:43|0.33289
17:44:44|0.33276
17:44:45|0.33281
17:44:46|0.33281
17:44:47|0.33262
17:44:48|0.33262
17:44:49|0.3327
17:44:50|0.33281
17:44:51|0.33324
17:44:53|0.33324
17:44:53|0.33312
17:44:54|0.33312
17:44:55|0.33286
17:44:56|0.33286
17:44:57|0.3331
17:44:58|0.3331
17:44:59|0.3331
17:45:00|0.3331
17:45:01|0.33286
17:45:02|0.33288
17:45:03|0.33288
17:45:04|0.33288
17:45:05|0.33285
17:45:06|0.33285
17:45:07|0.33285
17:45:08|0.33285
17:45:09|0.33285
17:45:10|0.33285
17:45:11|0.33285
17:45:12|0.33307
17:45:13|0.33313
17:45:14|0.33313
17:45:15|0.33306
17:45:16|0.33315
17:45:17|0.33315
17:45:18|0.33316
17:45:19|0.33309
17:45:20|0.33315
17:45:21|0.33316
17:45:22|0.3331
17:45:23|0.3331
17:45:25|0.3331
17:45:26|0.3331
17:45:27|0.3331
17:45:28|0.3331
17:45:29|0.33315
17:45:31|0.33315
17:45:31|0.33315
17:45:32|0.3329
17:45:34|0.3329
17:45:34|0.3329
17:45:36|0.33289
17:45:37|0.33291
17:45:37|0.33291
17:45:39|0.33303
17:45:40|0.33303
17:45:41|0.33311
17:45:42|0.33311
17:45:43|0.33272
17:45:44|0.33272
17:45:45|0.33272
17:45:45|0.33272
17:45:46|0.33272
17:45:48|0.33272
17:45:49|0.33272
17:45:50|0.33288
17:45:51|0.33288
17:45:52|0.333
17:45:53|0.333
17:45:55|0.33298
17:45:55|0.33298
17:45:56|0.33272
17:45:57|0.33288
17:45:58|0.33288
17:45:59|0.33275
17:46:00|0.33275
17:46:01|0.33296
17:46:02|0.33288
17:46:03|0.33288
17:46:04|0.33288
17:46:05|0.33288
17:46:06|0.33288
17:46:07|0.33288
17:46:08|0.33288
17:46:09|0.33285
17:46:10|0.33285
17:46:11|0.33285
17:46:12|0.33285
17:46:13|0.33292
17:46:14|0.33277
17:46:15|0.33277
17:46:16|0.33277
17:46:17|0.33277
17:46:18|0.33277
17:46:19|0.33277
17:46:20|0.33288
17:46:21|0.33284
17:46:22|0.33284
17:46:23|0.33284
17:46:24|0.33284
17:46:26|0.33271
17:46:27|0.33271
17:46:28|0.33275
17:46:30|0.33275
17:46:31|0.33275
17:46:32|0.33275
17:46:33|0.33275
17:46:33|0.33275
17:46:35|0.33278
17:46:36|0.33284
17:46:37|0.33284
17:46:38|0.33287
17:46:38|0.33287
17:46:40|0.33287
17:46:41|0.33287
17:46:41|0.33281
17:46:43|0.33299
17:46:44|0.333
17:46:46|0.333
17:46:46|0.33299
17:46:47|0.33305
17:46:48|0.33299
17:46:49|0.33299
17:46:50|0.33299
17:46:51|0.33297
17:46:52|0.33297
17:46:54|0.33297
17:46:54|0.33288
17:46:55|0.33288
17:46:56|0.33288
17:46:57|0.33287
17:46:58|0.33287
17:46:59|0.33288
17:47:00|0.33304
17:47:01|0.33314
17:47:02|0.33303
17:47:03|0.33298
17:47:04|0.33298
17:47:05|0.33298
17:47:06|0.33314
17:47:07|0.33313
17:47:08|0.33312
17:47:10|0.33312
17:47:11|0.33312
17:47:12|0.33312
17:47:12|0.33306
17:47:14|0.33306
17:47:15|0.33306
17:47:16|0.33308
17:47:17|0.33311
17:47:17|0.33311
17:47:18|0.33311
17:47:20|0.33311
17:47:21|0.3331
17:47:22|0.33315
17:47:22|0.33315
17:47:24|0.33317
17:47:25|0.33292
17:47:26|0.33292
17:47:28|0.33288
17:47:28|0.33288
17:47:30|0.33267
17:47:32|0.33267
17:47:33|0.33267
17:47:34|0.33267
17:47:35|0.33267
17:47:36|0.33311
17:47:37|0.33311
17:47:38|0.33316
17:47:39|0.33295
17:47:41|0.33272
17:47:41|0.33272
17:47:42|0.33272
17:47:43|0.33272
17:47:44|0.33289
17:47:46|0.33289
17:47:46|0.33289
17:47:48|0.33289
17:47:48|0.33289
17:47:50|0.33289
17:47:51|0.33289
17:47:52|0.33296
17:47:52|0.33288
17:47:54|0.33288
17:47:54|0.33269
17:47:56|0.33283
17:47:56|0.33265
17:47:57|0.33283
17:47:58|0.33283
17:47:59|0.33272
17:48:00|0.33254
17:48:01|0.33271
17:48:02|0.33276
17:48:04|0.33274
17:48:04|0.33255
17:48:05|0.33254
17:48:06|0.33258
17:48:08|0.33258
17:48:08|0.33258
17:48:10|0.33272
17:48:10|0.33272
17:48:11|0.33272
17:48:12|0.33272
17:48:14|0.33277
17:48:15|0.33276
17:48:15|0.33276
17:48:17|0.33276
17:48:17|0.33317
17:48:19|0.33317
17:48:20|0.33317
17:48:20|0.33297
17:48:21|0.33297
17:48:23|0.33297
17:48:24|0.33272
17:48:25|0.33272
17:48:25|0.33278
17:48:26|0.33286
17:48:28|0.33302
17:48:30|0.33297
17:48:31|0.33295
17:48:32|0.33297
17:48:33|0.33286
17:48:34|0.33286
17:48:36|0.33279
17:48:36|0.3328
17:48:38|0.33274
17:48:39|0.33275
17:48:40|0.33275
17:48:42|0.33275
17:48:42|0.33275
17:48:43|0.33275
17:48:44|0.33288
17:48:45|0.33288
17:48:46|0.33284
17:48:47|0.33284
17:48:48|0.33284
17:48:49|0.33299
17:48:51|0.33299
17:48:51|0.333
17:48:52|0.33291
17:48:53|0.33291
17:48:54|0.33291
17:48:56|0.33291
17:48:56|0.33302
17:48:57|0.33305
17:48:59|0.33302
17:49:00|0.33302
17:49:00|0.33304
17:49:01|0.33304
17:49:02|0.33282
17:49:03|0.333
17:49:05|0.33291
17:49:07|0.33298
17:49:08|0.33298
17:49:08|0.33298
17:49:09|0.33279
17:49:11|0.33278
17:49:12|0.33292
17:49:13|0.33292
17:49:14|0.33292
17:49:15|0.33291
17:49:16|0.33272
17:49:17|0.33272
17:49:18|0.33289
17:49:19|0.33289
17:49:20|0.33289
17:49:21|0.33289
17:49:22|0.33289
17:49:23|0.33279
17:49:24|0.3329
17:49:25|0.3329
17:49:26|0.333
17:49:28|0.333
17:49:30|0.33289
17:49:31|0.33289
17:49:32|0.33289
17:49:34|0.33275
17:49:36|0.33275
17:49:36|0.33275
17:49:37|0.33272
17:49:39|0.33254
17:49:39|0.33254
17:49:40|0.33257
17:49:41|0.33239
17:49:42|0.33269
17:49:43|0.33267
17:49:44|0.33251
17:49:45|0.33251
17:49:47|0.33266
17:49:48|0.33266
17:49:49|0.33266
17:49:49|0.33266
17:49:50|0.33266
17:49:52|0.33266
17:49:52|0.33265
17:49:54|0.33265
17:49:54|0.33276
17:49:55|0.33261
17:49:56|0.33261
17:49:58|0.33253
17:49:59|0.33261
17:50:00|0.33257
17:50:01|0.33257
17:50:02|0.33255
17:50:03|0.33253
17:50:04|0.33254
17:50:05|0.33254
17:50:06|0.33263
17:50:07|0.333
17:50:08|0.33299
17:50:09|0.33285
17:50:11|0.33285
17:50:12|0.33285
17:50:12|0.33285
17:50:13|0.33285
17:50:14|0.33275
17:50:15|0.33272
17:50:17|0.33299
17:50:18|0.33263
17:50:19|0.33263
17:50:20|0.33234
17:50:21|0.33265
17:50:23|0.33243
17:50:23|0.33257
17:50:24|0.33257
17:50:25|0.33257
17:50:26|0.33257
17:50:27|0.33257
17:50:29|0.33257
17:50:30|0.33257
17:50:32|0.33257
17:50:33|0.33257
17:50:35|0.33257
17:50:37|0.33257
17:50:38|0.33257
17:50:38|0.33257
17:50:40|0.33256
17:50:41|0.33256
17:50:41|0.33255
17:50:42|0.33257
17:50:43|0.33257
17:50:45|0.33267
17:50:45|0.33267
17:50:47|0.33255
17:50:47|0.33266
17:50:48|0.33257
17:50:50|0.33257
17:50:51|0.33267
17:50:51|0.33267
17:50:53|0.33267
17:50:53|0.33267
17:50:55|0.33267
17:50:55|0.33267
17:50:57|0.33267
17:50:58|0.33267
17:50:59|0.33261
17:51:00|0.33261
17:51:01|0.33258
17:51:02|0.33257
17:51:04|0.33299
17:51:05|0.33284
17:51:06|0.333
17:51:07|0.33289
17:51:07|0.33289
17:51:08|0.33289
17:51:10|0.33271
17:51:11|0.33269
17:51:13|0.33269
17:51:13|0.33269
17:51:14|0.33289
17:51:15|0.33289
17:51:16|0.33277
17:51:17|0.33277
17:51:18|0.33277
17:51:19|0.33272
17:51:20|0.33272
17:51:21|0.33272
17:51:22|0.33265
17:51:23|0.33265
17:51:24|0.33277
17:51:25|0.33277
17:51:26|0.33272
17:51:27|0.33272
17:51:28|0.33273
17:51:29|0.33273
17:51:31|0.33273
17:51:32|0.33254
17:51:33|0.33254
17:51:34|0.33254
17:51:36|0.33254
17:51:37|0.33239
17:51:37|0.3325
17:51:39|0.3325
17:51:39|0.3324
17:51:41|0.3324
17:51:42|0.33249
17:51:43|0.33249
17:51:44|0.33249
17:51:45|0.33273
17:51:46|0.33273
17:51:47|0.33274
17:51:48|0.33274
17:51:49|0.33274
17:51:50|0.33281
17:51:51|0.33281
17:51:52|0.33279
17:51:53|0.33279
17:51:54|0.33279
17:51:55|0.33279
17:51:56|0.33279
17:51:57|0.33264
17:51:58|0.33264
17:51:59|0.33264
17:52:00|0.33264
17:52:01|0.33275
17:52:02|0.33246
17:52:03|0.33236
17:52:04|0.33238
17:52:05|0.33221
17:52:06|0.33251
17:52:07|0.33255
17:52:08|0.33253
17:52:09|0.33253
17:52:10|0.33261
17:52:11|0.33261
17:52:12|0.33261
17:52:13|0.33256
17:52:14|0.33256
17:52:15|0.33256
17:52:16|0.3326
17:52:17|0.3326
17:52:18|0.3326
17:52:19|0.3326
17:52:20|0.33264
17:52:21|0.33268
17:52:22|0.33271
17:52:23|0.33271
17:52:24|0.33271
17:52:25|0.33271
17:52:26|0.33288
17:52:27|0.333
17:52:28|0.333
17:52:29|0.333
17:52:30|0.333
17:52:31|0.333
17:52:33|0.33283
17:52:35|0.33263
17:52:35|0.33263
17:52:37|0.33263
17:52:37|0.33279
17:52:38|0.33279
17:52:39|0.33279
17:52:40|0.33279
17:52:42|0.33277
17:52:43|0.33277
17:52:44|0.33277
17:52:45|0.33277
17:52:46|0.33277
17:52:47|0.33273
17:52:48|0.33273
17:52:50|0.33273
17:52:50|0.33273
17:52:51|0.33273
17:52:52|0.33273
17:52:53|0.33273
17:52:54|0.33271
17:52:55|0.33271
17:52:56|0.33271
17:52:57|0.33273
17:52:58|0.33273
17:52:59|0.33251
17:53:00|0.33251
17:53:01|0.33263
17:53:02|0.33263
17:53:03|0.33265
17:53:04|0.33247
17:53:05|0.33247
17:53:07|0.33263
17:53:08|0.33282
17:53:09|0.33282
17:53:10|0.33278
17:53:11|0.33278
17:53:12|0.33278
17:53:13|0.33278
17:53:14|0.33278
17:53:15|0.33278
17:53:16|0.33274
17:53:17|0.33274
17:53:18|0.33274
17:53:19|0.33274
17:53:20|0.33274
17:53:21|0.33266
17:53:22|0.33273
17:53:23|0.33246
17:53:24|0.33245
17:53:25|0.33245
17:53:26|0.33245
17:53:27|0.33245
17:53:28|0.33245
17:53:29|0.33261
17:53:30|0.33261
17:53:31|0.33261
17:53:32|0.33261
17:53:33|0.33261
17:53:35|0.33267
17:53:37|0.33267
17:53:38|0.33265
17:53:40|0.33266
17:53:41|0.33266
17:53:42|0.33266
17:53:43|0.33266
17:53:44|0.33266
17:53:45|0.3327
17:53:46|0.33267
17:53:47|0.33282
17:53:48|0.33288
17:53:48|0.33288
17:53:50|0.3327
17:53:50|0.33287
17:53:52|0.33287
17:53:53|0.33287
17:53:54|0.33287
17:53:56|0.33287
17:53:56|0.33287
17:53:57|0.33287
17:53:58|0.33287
17:53:59|0.33287
17:54:01|0.33286
17:54:01|0.33286
17:54:03|0.33286
17:54:03|0.33286
17:54:04|0.33286
17:54:06|0.33269
17:54:07|0.33282
17:54:07|0.33282
17:54:09|0.33287
17:54:10|0.33287
17:54:11|0.33303
17:54:12|0.33307
17:54:13|0.33298
17:54:14|0.33298
17:54:15|0.33298
17:54:16|0.33298
17:54:17|0.33298
17:54:18|0.33285
17:54:19|0.33285
17:54:20|0.33285
17:54:21|0.33285
17:54:22|0.33284
17:54:23|0.33284
17:54:24|0.33313
17:54:25|0.333
17:54:26|0.33299
17:54:27|0.33299
17:54:28|0.33299
17:54:29|0.33299
17:54:30|0.33299
17:54:31|0.33299
17:54:32|0.33311
17:54:33|0.33311
17:54:35|0.333
17:54:36|0.33285
17:54:37|0.33285
17:54:38|0.33285
17:54:39|0.33285
17:54:40|0.33284
17:54:40|0.33294
17:54:42|0.33294
17:54:42|0.33284
17:54:44|0.33276
17:54:45|0.33276
17:54:46|0.33276
17:54:48|0.33276
17:54:49|0.33281
17:54:50|0.33281
17:54:51|0.33281
17:54:52|0.33281
17:54:53|0.33281
17:54:54|0.33271
17:54:55|0.33271
17:54:56|0.33271
17:54:57|0.33271
17:54:58|0.33271
17:54:59|0.33271
17:55:00|0.33271
17:55:01|0.33271
17:55:03|0.33282
17:55:03|0.33294
17:55:05|0.33284
17:55:05|0.33284
17:55:06|0.33274
17:55:08|0.33274
17:55:09|0.33281
17:55:10|0.33288
17:55:11|0.33288
17:55:12|0.3325
17:55:13|0.33248
17:55:14|0.33248
17:55:15|0.33248
17:55:16|0.3325
17:55:17|0.3325
17:55:18|0.3325
17:55:19|0.33268
17:55:20|0.33268
17:55:21|0.33253
17:55:22|0.3326
17:55:23|0.33257
17:55:24|0.33257
17:55:25|0.33257
17:55:26|0.33254
17:55:27|0.33254
17:55:28|0.33253
17:55:29|0.3324
17:55:30|0.33247
17:55:31|0.33247
17:55:32|0.33247
17:55:33|0.3324
17:55:34|0.33238
17:55:36|0.33252
17:55:37|0.33253
17:55:39|0.33253
17:55:39|0.33286
17:55:41|0.33293
17:55:42|0.33281
17:55:43|0.33281
17:55:44|0.33285
17:55:45|0.33277
17:55:46|0.33277
17:55:48|0.33277
17:55:48|0.33275
17:55:49|0.33275
17:55:51|0.33275
17:55:52|0.33271
17:55:53|0.33269
17:55:55|0.33269
17:55:55|0.33267
17:55:57|0.33257
17:55:57|0.33268
17:55:58|0.33268
17:56:00|0.33265
17:56:00|0.33265
17:56:01|0.33289
17:56:02|0.33275
17:56:03|0.33275
17:56:05|0.33264
17:56:06|0.33248
17:56:06|0.33248
17:56:07|0.33248
17:56:09|0.33261
17:56:09|0.33277
17:56:11|0.33286
17:56:12|0.33288
17:56:13|0.33288
17:56:14|0.33278
17:56:15|0.33287
17:56:15|0.33287
17:56:17|0.33287
17:56:18|0.33287
17:56:19|0.33287
17:56:19|0.33287
17:56:21|0.33284
17:56:21|0.33284
17:56:22|0.33276
17:56:23|0.33276
17:56:24|0.33276
17:56:26|0.33276
17:56:27|0.33276
17:56:28|0.33276
17:56:29|0.33276
17:56:29|0.33276
17:56:30|0.33277
17:56:31|0.33277
17:56:32|0.33289
17:56:33|0.33298
17:56:34|0.33298
17:56:36|0.33314
17:56:37|0.33314
17:56:39|0.33289
17:56:40|0.33289
17:56:42|0.33289
17:56:43|0.33289
17:56:44|0.33289
17:56:46|0.33289
17:56:46|0.33289
17:56:47|0.33289
17:56:48|0.33289
17:56:49|0.33289
17:56:50|0.3329
17:56:51|0.3329
17:56:52|0.33296
17:56:53|0.33296
17:56:55|0.33292
17:56:56|0.33292
17:56:57|0.33289
17:56:58|0.3329
17:56:59|0.33309
17:57:00|0.33309
17:57:00|0.33309
17:57:02|0.33288
17:57:03|0.33288
17:57:04|0.33288
17:57:05|0.33288
17:57:06|0.33288
17:57:07|0.33288
17:57:08|0.33288
17:57:08|0.33288
17:57:10|0.33288
17:57:11|0.33288
17:57:12|0.33288
17:57:13|0.33288
17:57:13|0.33288
17:57:15|0.33292
17:57:16|0.33292
17:57:16|0.33292
17:57:18|0.33318
17:57:19|0.33329
17:57:20|0.33336
17:57:21|0.33325
17:57:22|0.33325
17:57:23|0.33328
17:57:24|0.33324
17:57:24|0.33317
17:57:26|0.33336
17:57:27|0.33301
17:57:28|0.33301
17:57:29|0.33301
17:57:30|0.33301
17:57:31|0.33302
17:57:32|0.33302
17:57:33|0.33315
17:57:34|0.33315
17:57:35|0.33313
17:57:36|0.33297
17:57:37|0.33297
17:57:39|0.33297
17:57:40|0.33297
17:57:41|0.33309
17:57:43|0.33309
17:57:43|0.33309
17:57:46|0.33309
17:57:46|0.33309
17:57:47|0.33293
17:57:48|0.33293
17:57:49|0.33293
17:57:50|0.33293
17:57:52|0.33307
17:57:52|0.33308
17:57:53|0.33308
17:57:55|0.333
17:57:55|0.333
17:57:56|0.33315
17:57:58|0.33315
17:57:59|0.33305
17:57:59|0.33303
17:58:01|0.33304
17:58:03|0.33294
17:58:03|0.33294
17:58:04|0.33294
17:58:05|0.33294
17:58:06|0.33294
17:58:07|0.33306
17:58:08|0.33322
17:58:09|0.33308
17:58:10|0.33305
17:58:11|0.33305
17:58:12|0.33308
17:58:14|0.33308
17:58:15|0.33306
17:58:16|0.33306
17:58:17|0.33319
17:58:18|0.3332
17:58:19|0.3332
17:58:19|0.33324
17:58:21|0.33336
17:58:22|0.33342
17:58:23|0.33324
17:58:24|0.33351
17:58:25|0.33351
17:58:26|0.33349
17:58:27|0.33334
17:58:28|0.33334
17:58:29|0.33342
17:58:30|0.33342
17:58:31|0.33342
17:58:32|0.33351
17:58:33|0.33334
17:58:34|0.33334
17:58:35|0.33332
17:58:36|0.33347
17:58:37|0.33347
17:58:39|0.33331
17:58:40|0.33346
17:58:42|0.33346
17:58:44|0.33348
17:58:44|0.33348
17:58:46|0.33348
17:58:47|0.33348
17:58:48|0.33342
17:58:48|0.33342
17:58:50|0.33342
17:58:51|0.33333
17:58:52|0.33342
17:58:53|0.33342
17:58:54|0.33342
17:58:55|0.33342
17:58:56|0.33336
17:58:58|0.33336
17:58:59|0.33336
17:59:00|0.3334
17:59:01|0.3334
17:59:01|0.33325
17:59:02|0.33332
17:59:04|0.33313
17:59:05|0.33313
17:59:06|0.3332
17:59:07|0.33316
17:59:07|0.33316
17:59:09|0.3332
17:59:09|0.33339
17:59:11|0.33339
17:59:12|0.33339
17:59:13|0.33339
17:59:15|0.33338
17:59:15|0.33325
17:59:16|0.33325
17:59:18|0.33325
17:59:18|0.33325
17:59:19|0.33325
17:59:20|0.33325
17:59:21|0.3332
17:59:22|0.33314
17:59:23|0.33314
17:59:24|0.3332
17:59:25|0.33323
17:59:27|0.33311
17:59:27|0.33294
17:59:28|0.3328
17:59:29|0.33279
17:59:30|0.3327
17:59:31|0.3327
17:59:32|0.33271
17:59:33|0.33271
17:59:34|0.33271
17:59:35|0.33307
17:59:37|0.33307
17:59:37|0.33287
17:59:39|0.33287
17:59:41|0.33287
17:59:42|0.33298
17:59:44|0.33298
17:59:45|0.33298
17:59:45|0.33298
17:59:47|0.33297
17:59:48|0.33298
17:59:49|0.33298
17:59:50|0.33298
17:59:51|0.33298
17:59:52|0.33298
17:59:53|0.33287
17:59:54|0.33296
17:59:55|0.33287
17:59:56|0.33288
17:59:57|0.33284
17:59:58|0.33218
18:00:00|0.33218
18:00:00|0.3325
18:00:01|0.3325
18:00:03|0.3325
18:00:04|0.33261
18:00:05|0.33254
18:00:05|0.33254
18:00:06|0.33261
18:00:08|0.33254
18:00:09|0.33261
18:00:10|0.33265
18:00:11|0.33267
18:00:12|0.33259
18:00:13|0.33259
18:00:14|0.33257
18:00:15|0.33257
18:00:16|0.33249
18:00:17|0.33242
18:00:18|0.3325
18:00:19|0.33243
18:00:20|0.33243
18:00:21|0.33219
18:00:22|0.33234
18:00:23|0.33234
18:00:24|0.33234
18:00:25|0.33269
18:00:26|0.33268
18:00:27|0.33268
18:00:28|0.33242
18:00:29|0.33233
18:00:30|0.33233
18:00:31|0.33233
18:00:32|0.33233
18:00:33|0.33225
18:00:34|0.33225
18:00:35|0.33221
18:00:36|0.33221
18:00:37|0.3321
18:00:38|0.33216
18:00:39|0.33217
18:00:40|0.33229
18:00:42|0.3323
18:00:43|0.33217
18:00:45|0.33221
18:00:45|0.3321
18:00:47|0.33207
18:00:48|0.33207
18:00:49|0.33239
18:00:50|0.33239
18:00:51|0.33239
18:00:53|0.33239
18:00:54|0.33239
18:00:54|0.33239
18:00:56|0.33239
18:00:57|0.33232
18:00:58|0.33232
18:00:59|0.33221
18:01:00|0.33228
18:01:01|0.33219
18:01:02|0.33216
18:01:03|0.3321
18:01:04|0.3321
18:01:05|0.33212
18:01:06|0.33206
18:01:07|0.3321
18:01:08|0.33212
18:01:09|0.33212
18:01:10|0.33218
18:01:11|0.33218
18:01:12|0.33218
18:01:13|0.33218
18:01:14|0.33218
18:01:15|0.33217
18:01:16|0.33217
18:01:17|0.33216
18:01:18|0.33215
18:01:19|0.33231
18:01:20|0.33231
18:01:21|0.3322
18:01:22|0.3322
18:01:23|0.33233
18:01:24|0.33232
18:01:25|0.33232
18:01:27|0.33216
18:01:27|0.33216
18:01:28|0.33216
18:01:29|0.33226
18:01:30|0.33226
18:01:31|0.33226
18:01:32|0.33226
18:01:33|0.33226
18:01:34|0.33226
18:01:35|0.33226
18:01:36|0.33226
18:01:37|0.33226
18:01:38|0.33215
18:01:39|0.33215
18:01:41|0.33206
18:01:43|0.33204
18:01:44|0.33193
18:01:44|0.33199
18:01:46|0.33194
18:01:47|0.33194
18:01:48|0.33198
18:01:49|0.33204
18:01:50|0.33203
18:01:51|0.33203
18:01:53|0.33208
18:01:53|0.33188
18:01:54|0.33189
18:01:55|0.33188
18:01:56|0.33187
18:01:57|0.33187
18:01:58|0.33187
18:01:59|0.33197
18:02:00|0.33197
18:02:01|0.33203
18:02:02|0.33207
18:02:03|0.33224
18:02:04|0.33223
18:02:06|0.33223
18:02:07|0.33223
18:02:07|0.33223
18:02:08|0.33211
18:02:10|0.33223
18:02:11|0.33222
18:02:12|0.33211
18:02:13|0.33211
18:02:14|0.33211
18:02:15|0.33229
18:02:16|0.33284
18:02:17|0.33263
18:02:18|0.33263
18:02:19|0.33269
18:02:20|0.33267
18:02:20|0.33248
18:02:22|0.33245
18:02:23|0.33245
18:02:24|0.3323
18:02:25|0.33235
18:02:26|0.33213
18:02:26|0.33246
18:02:28|0.33246
18:02:29|0.33246
18:02:29|0.33246
18:02:31|0.33246
18:02:32|0.33238
18:02:33|0.33238
18:02:34|0.33212
18:02:35|0.33212
18:02:35|0.33223
18:02:37|0.33216
18:02:37|0.33216
18:02:39|0.33221
18:02:40|0.33221
18:02:41|0.33221
18:02:43|0.33201
18:02:44|0.33201
18:02:45|0.33213
18:02:47|0.33213
18:02:48|0.33213
18:02:49|0.33213
18:02:50|0.33213
18:02:51|0.33213
18:02:52|0.33196
18:02:53|0.33199
18:02:54|0.33199
18:02:55|0.33199
18:02:56|0.33207
18:02:57|0.33207
18:02:58|0.33207
18:02:59|0.33205
18:03:00|0.33201
18:03:01|0.33211
18:03:02|0.33211
18:03:03|0.33204
18:03:04|0.33204
18:03:05|0.33212
18:03:06|0.33212
18:03:07|0.33212
18:03:09|0.33212
18:03:09|0.33212
18:03:10|0.33212
18:03:11|0.33202
18:03:12|0.33206
18:03:13|0.33239
18:03:14|0.33237
18:03:15|0.33237
18:03:16|0.3327
18:03:17|0.33245
18:03:18|0.33251
18:03:19|0.33251
18:03:20|0.33234
18:03:21|0.33257
18:03:22|0.3326
18:03:23|0.3326
18:03:24|0.3326
18:03:25|0.3326
18:03:26|0.3326
18:03:27|0.3326
18:03:28|0.33256
18:03:29|0.33256
18:03:30|0.33256
18:03:31|0.33268
18:03:33|0.33269
18:03:33|0.33245
18:03:34|0.33245
18:03:35|0.33245
18:03:36|0.33283
18:03:37|0.33283
18:03:38|0.33283
18:03:39|0.33283
18:03:40|0.33283
18:03:41|0.33283
18:03:43|0.33285
18:03:44|0.33285
18:03:46|0.33269
18:03:47|0.33269
18:03:47|0.33269
18:03:48|0.33287
18:03:49|0.33298
18:03:50|0.33298
18:03:51|0.33298
18:03:52|0.33299
18:03:53|0.33299
18:03:54|0.33299
18:03:56|0.33299
18:03:56|0.3329
18:03:57|0.33303
18:03:58|0.33298
18:04:00|0.33298
18:04:00|0.33298
18:04:01|0.33298
18:04:02|0.33298
18:04:03|0.33285
18:04:04|0.33287
18:04:05|0.33275
18:04:06|0.33275
18:04:07|0.33275
18:04:08|0.33275
18:04:09|0.33275
18:04:10|0.33275
18:04:11|0.33275
18:04:12|0.33275
18:04:13|0.33272
18:04:14|0.33269
18:04:15|0.3326
18:04:16|0.3326
18:04:17|0.3326
18:04:18|0.33259
18:04:19|0.33252
18:04:21|0.33252
18:04:21|0.33252
18:04:22|0.33252
18:04:23|0.33252
18:04:24|0.33252
18:04:25|0.33252
18:04:26|0.33252
18:04:27|0.33252
18:04:28|0.33252
18:04:29|0.33252
18:04:30|0.33252
18:04:31|0.33248
18:04:32|0.33248
18:04:33|0.33236
18:04:34|0.33244
18:04:35|0.33243
18:04:36|0.33243
18:04:37|0.33243
18:04:38|0.33243
18:04:39|0.33241
18:04:40|0.33241
18:04:41|0.33241
18:04:42|0.33243
18:04:44|0.33243
18:04:46|0.33235
18:04:47|0.33235
18:04:49|0.33228
18:04:50|0.33222
18:04:51|0.33222
18:04:52|0.33217
18:04:53|0.33217
18:04:54|0.33217
18:04:55|0.33215
18:04:56|0.33217
18:04:57|0.33225
18:04:58|0.33217
18:04:59|0.33217
18:05:00|0.33235
18:05:01|0.33217
18:05:02|0.33215
18:05:03|0.33215
18:05:04|0.33215
18:05:05|0.33215
18:05:06|0.33253
18:05:07|0.33253
18:05:08|0.33253
18:05:09|0.33253
18:05:10|0.33251
18:05:11|0.3325
18:05:12|0.3325
18:05:13|0.3324
18:05:14|0.3324
18:05:15|0.3324
18:05:16|0.3325
18:05:17|0.3325
18:05:18|0.3325
18:05:19|0.3325
18:05:21|0.3325
18:05:22|0.3325
18:05:23|0.3325
18:05:24|0.3325
18:05:25|0.33262
18:05:26|0.33262
18:05:27|0.33262
18:05:28|0.33262
18:05:29|0.33262
18:05:30|0.33262
18:05:31|0.3327
18:05:32|0.3327
18:05:33|0.3327
18:05:34|0.3325
18:05:35|0.3325
18:05:36|0.3325
18:05:37|0.3326
18:05:38|0.3326
18:05:39|0.3326
18:05:40|0.3326
18:05:41|0.33258
18:05:42|0.33231
18:05:43|0.33231
18:05:44|0.33259
18:05:46|0.33258
18:05:47|0.33246
18:05:49|0.33255
18:05:51|0.33256
18:05:51|0.33256
18:05:53|0.33256
18:05:54|0.33256
18:05:55|0.3324
18:05:56|0.3324
18:05:57|0.33249
18:05:58|0.33255
18:05:59|0.33255
18:06:00|0.33255
18:06:01|0.33259
18:06:02|0.33259
18:06:03|0.33256
18:06:04|0.33256
18:06:05|0.33257
18:06:06|0.33257
18:06:07|0.33257
18:06:08|0.33256
18:06:09|0.33256
18:06:11|0.33256
18:06:12|0.33256
18:06:13|0.33256
18:06:14|0.33291
18:06:15|0.33291
18:06:16|0.33262
18:06:17|0.33262
18:06:18|0.33259
18:06:18|0.33259
18:06:20|0.33259
18:06:21|0.3326
18:06:22|0.3326
18:06:23|0.3326
18:06:24|0.33259
18:06:25|0.33256
18:06:26|0.33256
18:06:27|0.33256
18:06:28|0.33256
18:06:29|0.33256
18:06:29|0.33256
18:06:31|0.33256
18:06:32|0.33265
18:06:33|0.33266
18:06:34|0.33265
18:06:35|0.33268
18:06:36|0.33272
18:06:37|0.33272
18:06:38|0.33272
18:06:39|0.33277
18:06:40|0.33269
18:06:41|0.33269
18:06:41|0.33269
18:06:43|0.33266
18:06:44|0.33277
18:06:45|0.33275
18:06:47|0.33263
18:06:47|0.33263
18:06:48|0.33263
18:06:49|0.33263
18:06:51|0.33277
18:06:51|0.33277
18:06:52|0.33281
18:06:53|0.33281
18:06:54|0.33281
18:06:56|0.33281
18:06:56|0.33281
18:06:58|0.3326
18:06:58|0.3326
18:07:00|0.3326
18:07:01|0.3326
18:07:01|0.3326
18:07:03|0.3326
18:07:04|0.3326
18:07:04|0.3326
18:07:06|0.33263
18:07:07|0.33263
18:07:07|0.33263
18:07:09|0.33274
18:07:10|0.33274
18:07:11|0.33274
18:07:12|0.33263
18:07:13|0.33263
18:07:14|0.33281
18:07:15|0.33281
18:07:16|0.33285
18:07:17|0.33288
18:07:18|0.33288
18:07:19|0.33271
18:07:20|0.33271
18:07:21|0.33274
18:07:22|0.33282
18:07:23|0.33282
18:07:24|0.33282
18:07:25|0.33282
18:07:26|0.33282
18:07:27|0.33282
18:07:28|0.33282
18:07:29|0.33282
18:07:30|0.33282
18:07:31|0.33281
18:07:32|0.33281
18:07:33|0.33283
18:07:34|0.33283
18:07:35|0.33283
18:07:36|0.33283
18:07:37|0.33283
18:07:38|0.33283
18:07:39|0.33287
18:07:40|0.33287
18:07:41|0.33287
18:07:42|0.33287
18:07:43|0.33287
18:07:44|0.33287
18:07:45|0.33287
18:07:46|0.33277
18:07:48|0.3327
18:07:50|0.33266
18:07:51|0.33266
18:07:52|0.33266
18:07:52|0.33266
18:07:54|0.33266
18:07:55|0.33263
18:07:56|0.33263
18:07:57|0.3326
18:07:58|0.3326
18:07:59|0.33247
18:08:00|0.33247
18:08:01|0.33247
18:08:02|0.33247
18:08:03|0.33247
18:08:04|0.33247
18:08:05|0.33247
18:08:06|0.33247
18:08:07|0.33247
18:08:08|0.33248
18:08:10|0.33265
18:08:11|0.33265
18:08:12|0.33265
18:08:12|0.33265
18:08:14|0.33265
18:08:15|0.33265
18:08:16|0.33261
18:08:17|0.33261
18:08:17|0.33261
18:08:18|0.33261
18:08:20|0.33261
18:08:21|0.33261
18:08:22|0.33261
18:08:23|0.33261
18:08:24|0.33261
18:08:25|0.33261
18:08:26|0.3326
18:08:27|0.3326
18:08:27|0.3326
18:08:28|0.33259
18:08:30|0.33257
18:08:31|0.33257
18:08:31|0.33257
18:08:33|0.33257
18:08:34|0.33257
18:08:34|0.33257
18:08:36|0.3323
18:08:36|0.33225
18:08:38|0.33226
18:08:39|0.33226
18:08:41|0.33233
18:08:41|0.33233
18:08:42|0.33233
18:08:43|0.33233
18:08:44|0.33233
18:08:45|0.33233
18:08:46|0.33231
18:08:47|0.33231
18:08:50|0.33225
18:08:51|0.33234
18:08:52|0.33236
18:08:53|0.33236
18:08:55|0.33236
18:08:56|0.33236
18:08:57|0.33236
18:08:58|0.33258
18:08:58|0.3326
18:09:00|0.3326
18:09:01|0.33254
18:09:02|0.33254
18:09:03|0.33247
18:09:04|0.33247
18:09:05|0.33247
18:09:05|0.33226
18:09:07|0.33225
18:09:08|0.33225
18:09:09|0.33225
18:09:10|0.33239
18:09:11|0.33239
18:09:12|0.33239
18:09:13|0.33239
18:09:14|0.33215
18:09:15|0.33218
18:09:16|0.33218
18:09:17|0.33218
18:09:18|0.33216
18:09:19|0.33207
18:09:20|0.33207
18:09:21|0.33219
18:09:22|0.33207
18:09:23|0.33207
18:09:24|0.33207
18:09:24|0.33197
18:09:25|0.33196
18:09:27|0.33196
18:09:28|0.33185
18:09:29|0.33165
18:09:30|0.33165
18:09:31|0.33166
18:09:32|0.33192
18:09:32|0.33192
18:09:35|0.33165
18:09:35|0.33205
18:09:37|0.33205
18:09:38|0.33205
18:09:39|0.33222
18:09:39|0.33225
18:09:40|0.33225
18:09:41|0.33219
18:09:43|0.33219
18:09:43|0.33223
18:09:45|0.33224
18:09:45|0.33218
18:09:47|0.33218
18:09:48|0.33218
18:09:49|0.33218
18:09:50|0.33227
18:09:51|0.33225
18:09:53|0.33223
18:09:54|0.33223
18:09:55|0.33223
18:09:55|0.33196
18:09:57|0.33197
18:09:58|0.33192
18:09:59|0.33201
18:09:59|0.33201
18:10:00|0.33201
18:10:02|0.33212
18:10:02|0.33212
18:10:04|0.33212
18:10:04|0.33212
18:10:06|0.33206
18:10:07|0.33201
18:10:07|0.33201
18:10:09|0.33201
18:10:10|0.33201
18:10:11|0.33201
18:10:12|0.33201
18:10:13|0.33201
18:10:14|0.33189
18:10:15|0.33189
18:10:16|0.33189
18:10:17|0.33191
18:10:18|0.33194
18:10:19|0.33194
18:10:20|0.33194
18:10:21|0.33194
18:10:22|0.33194
18:10:23|0.33194
18:10:24|0.33194
18:10:25|0.33194
18:10:26|0.33194
18:10:27|0.33202
18:10:28|0.33202
18:10:29|0.33202
18:10:30|0.33202
18:10:31|0.33202
18:10:32|0.33202
18:10:33|0.33216
18:10:34|0.33216
18:10:35|0.33216
18:10:36|0.33216
18:10:37|0.33224
18:10:38|0.3324
18:10:39|0.3324
18:10:40|0.3324
18:10:41|0.3324
18:10:42|0.3324
18:10:43|0.3324
18:10:44|0.3324
18:10:45|0.33231
18:10:46|0.33231
18:10:47|0.33231
18:10:48|0.33229
18:10:50|0.33229
18:10:51|0.33225
18:10:52|0.33225
18:10:53|0.33225
18:10:55|0.33225
18:10:55|0.33224
18:10:57|0.33224
18:10:58|0.33225
18:11:00|0.33212
18:11:01|0.33224
18:11:01|0.33224
18:11:03|0.33212
18:11:04|0.33224
18:11:04|0.33224
18:11:06|0.33225
18:11:07|0.33239
18:11:08|0.33239
18:11:09|0.33225
18:11:10|0.33239
18:11:11|0.33239
18:11:12|0.33239
18:11:13|0.33239
18:11:14|0.33239
18:11:15|0.33231
18:11:16|0.33231
18:11:17|0.33231
18:11:18|0.33231
18:11:19|0.33227
18:11:20|0.33227
18:11:21|0.33227
18:11:22|0.33227
18:11:23|0.3324
18:11:24|0.33222
18:11:25|0.33222
18:11:26|0.33207
18:11:27|0.33207
18:11:28|0.33207
18:11:29|0.33233
18:11:30|0.33237
18:11:31|0.33237
18:11:32|0.33237
18:11:33|0.33239
18:11:34|0.33239
18:11:35|0.33239
18:11:36|0.33239
18:11:37|0.33239
18:11:38|0.33239
18:11:39|0.33225
18:11:40|0.33225
18:11:41|0.33225
18:11:42|0.33239
18:11:43|0.33239
18:11:44|0.33239
18:11:45|0.33239
18:11:46|0.33239
18:11:47|0.3324
18:11:48|0.3324
18:11:49|0.3324
18:11:50|0.3324
18:11:52|0.33254
18:11:54|0.33277
18:11:54|0.33277
18:11:55|0.33275
18:11:56|0.33273
18:11:58|0.33277
18:11:59|0.33278
18:12:01|0.33278
18:12:01|0.33278
18:12:02|0.33278
18:12:03|0.33278
18:12:04|0.33278
18:12:05|0.33255
18:12:06|0.33268
18:12:07|0.33268
18:12:09|0.33268
18:12:10|0.33268
18:12:11|0.33252
18:12:12|0.33263
18:12:13|0.33282
18:12:14|0.33281
18:12:15|0.33281
18:12:16|0.33282
18:12:17|0.33273
18:12:18|0.33287
18:12:19|0.33288
18:12:21|0.33295
18:12:21|0.3328
18:12:23|0.3328
18:12:23|0.33277
18:12:24|0.33277
18:12:25|0.33288
18:12:26|0.33292
18:12:27|0.33277
18:12:29|0.33277
18:12:30|0.33277
18:12:30|0.33277
18:12:32|0.33277
18:12:33|0.33277
18:12:33|0.33277
18:12:34|0.33283
18:12:36|0.33283
18:12:37|0.33264
18:12:39|0.33264
18:12:39|0.33282
18:12:40|0.33282
18:12:41|0.33282
18:12:42|0.33282
18:12:43|0.33287
18:12:44|0.33275
18:12:45|0.33291
18:12:46|0.33293
18:12:47|0.33288
18:12:48|0.33287
18:12:49|0.33287
18:12:50|0.33287
18:12:52|0.33287
18:12:53|0.33287
18:12:54|0.33287
18:12:56|0.33294
18:12:57|0.33294
18:12:58|0.33294
18:12:59|0.33288
18:13:00|0.33294
18:13:02|0.33294
18:13:02|0.33287
18:13:03|0.33287
18:13:04|0.33296
18:13:06|0.33294
18:13:07|0.33294
18:13:08|0.33293
18:13:09|0.33295
18:13:09|0.33295
18:13:10|0.33295
18:13:11|0.33295
18:13:12|0.33295
18:13:13|0.33307
18:13:14|0.33359
18:13:15|0.3332
18:13:16|0.3332
18:13:17|0.3332
18:13:18|0.3332
18:13:19|0.3332
18:13:20|0.33324
18:13:21|0.33311
18:13:22|0.33311
18:13:23|0.33311
18:13:24|0.33311
18:13:25|0.3331
18:13:26|0.3331
18:13:27|0.33339
18:13:28|0.3332
18:13:29|0.3332
18:13:30|0.3332
18:13:32|0.3332
18:13:32|0.3332
18:13:33|0.33319
18:13:34|0.33319
18:13:36|0.33319
18:13:36|0.33308
18:13:37|0.33308
18:13:38|0.33308
18:13:40|0.33308
18:13:40|0.33326
18:13:42|0.33342
18:13:42|0.33347
18:13:43|0.33347
18:13:45|0.33347
18:13:45|0.33346
18:13:46|0.33346
18:13:47|0.33337
18:13:48|0.33337
18:13:49|0.33337
18:13:50|0.33328
18:13:51|0.33328
18:13:53|0.33331
18:13:55|0.33337
18:13:56|0.33341
18:13:57|0.33341
18:13:59|0.33341
18:14:01|0.33341
18:14:01|0.33341
18:14:02|0.3334
18:14:03|0.3334
18:14:04|0.3334
18:14:06|0.3334
18:14:06|0.33339
18:14:08|0.33336
18:14:09|0.33336
18:14:09|0.33336
18:14:11|0.3334
18:14:12|0.3334
18:14:13|0.3334
18:14:14|0.3334
18:14:15|0.33341
18:14:16|0.33349
18:14:17|0.33348
18:14:18|0.33348
18:14:19|0.33348
18:14:20|0.33348
18:14:21|0.33348
18:14:22|0.33348
18:14:23|0.33348
18:14:24|0.33348
18:14:25|0.33355
18:14:26|0.33354
18:14:27|0.33354
18:14:28|0.33354
18:14:29|0.33357
18:14:30|0.33357
18:14:31|0.33361
18:14:32|0.33361
18:14:33|0.33361
18:14:34|0.33355
18:14:35|0.33355
18:14:36|0.33361
18:14:38|0.33361
18:14:38|0.33349
18:14:39|0.3336
18:14:40|0.3336
18:14:41|0.3336
18:14:42|0.3336
18:14:43|0.3336
18:14:44|0.3336
18:14:45|0.3336
18:14:46|0.33348
18:14:47|0.3336
18:14:48|0.33364
18:14:49|0.33364
18:14:50|0.3336
18:14:52|0.33364
18:14:52|0.33364
18:14:54|0.33364
18:14:56|0.33364
18:14:56|0.33357
18:14:57|0.33357
18:14:59|0.33361
18:15:00|0.33353
18:15:01|0.33341
18:15:02|0.33341
18:15:03|0.33341
18:15:05|0.33341
18:15:05|0.33341
18:15:06|0.33358
18:15:08|0.33341
18:15:09|0.33341
18:15:10|0.33341
18:15:11|0.33341
18:15:12|0.33361
18:15:13|0.3336
18:15:14|0.33346
18:15:15|0.33359
18:15:15|0.33359
18:15:16|0.33359
18:15:18|0.33359
18:15:19|0.33353
18:15:21|0.33353
18:15:21|0.33354
18:15:23|0.33354
18:15:23|0.33357
18:15:24|0.33357
18:15:26|0.33359
18:15:26|0.33407
18:15:27|0.33439
18:15:28|0.33453
18:15:30|0.33473
18:15:30|0.33454
18:15:31|0.33426
18:15:32|0.3342
18:15:34|0.33431
18:15:34|0.33431
18:15:35|0.33415
18:15:36|0.33423
18:15:38|0.33408
18:15:38|0.33399
18:15:39|0.33409
18:15:40|0.33429
18:15:41|0.33439
18:15:43|0.33438
18:15:43|0.33437
18:15:45|0.33437
18:15:45|0.33437
18:15:46|0.3345
18:15:47|0.33429
18:15:48|0.33437
18:15:49|0.33437
18:15:50|0.33436
18:15:51|0.33436
18:15:52|0.33436
18:15:54|0.33436
18:15:56|0.33458
18:15:57|0.33451
18:15:57|0.33451
18:15:59|0.33451
18:16:01|0.33453
18:16:02|0.33448
18:16:03|0.33444
18:16:04|0.33444
18:16:04|0.33449
18:16:06|0.33449
18:16:07|0.33464
18:16:08|0.33455
18:16:09|0.33457
18:16:10|0.33457
18:16:11|0.33464
18:16:12|0.33464
18:16:13|0.33464
18:16:14|0.33464
18:16:15|0.33464
18:16:16|0.33453
18:16:17|0.33452
18:16:18|0.33473
18:16:19|0.33473
18:16:20|0.33472
18:16:21|0.33472
18:16:22|0.33472
18:16:23|0.33472
18:16:24|0.33472
18:16:25|0.33465
18:16:26|0.33465
18:16:27|0.3348
18:16:28|0.33473
18:16:29|0.33473
18:16:30|0.33485
18:16:31|0.33472
18:16:32|0.33471
18:16:33|0.33471
18:16:34|0.33471
18:16:35|0.3347
18:16:36|0.3347
18:16:37|0.33455
18:16:38|0.3347
18:16:39|0.33471
18:16:40|0.33471
18:16:41|0.33471
18:16:42|0.33471
18:16:43|0.33471
18:16:44|0.3349
18:16:45|0.3349
18:16:46|0.33471
18:16:47|0.33471
18:16:48|0.33471
18:16:49|0.33455
18:16:50|0.33457
18:16:51|0.33457
18:16:52|0.33469
18:16:53|0.33469
18:16:54|0.33468
18:16:55|0.33468
18:16:57|0.33468
18:16:58|0.33464
18:16:59|0.33464
18:17:01|0.3345
18:17:02|0.33458
18:17:04|0.33458
18:17:05|0.33431
18:17:06|0.33418
18:17:07|0.33426
18:17:08|0.33422
18:17:09|0.33422
18:17:09|0.33422
18:17:11|0.33421
18:17:12|0.33422
18:17:13|0.33416
18:17:14|0.33416
18:17:16|0.33416
18:17:16|0.33414
18:17:18|0.33432
18:17:19|0.33422
18:17:20|0.33422
18:17:21|0.33436
18:17:21|0.33436
18:17:22|0.33446
18:17:24|0.33446
18:17:24|0.33446
18:17:26|0.33446
18:17:26|0.33455
18:17:28|0.33455
18:17:28|0.33455
18:17:29|0.33455
18:17:31|0.33477
18:17:32|0.33477
18:17:33|0.33491
18:17:34|0.33492
18:17:35|0.33492
18:17:35|0.33492
18:17:36|0.33492
18:17:37|0.33492
18:17:38|0.33492
18:17:39|0.33492
18:17:40|0.33492
18:17:42|0.33464
18:17:42|0.3346
18:17:43|0.3346
18:17:45|0.3346
18:17:46|0.3345
18:17:46|0.3345
18:17:47|0.33445
18:17:48|0.3345
18:17:49|0.3345
18:17:50|0.3345
18:17:52|0.33436
18:17:53|0.3344
18:17:54|0.3344
18:17:54|0.3344
18:17:55|0.33479
18:17:57|0.33479
18:17:59|0.33477
18:18:01|0.33467
18:18:02|0.33467
18:18:03|0.33467
18:18:04|0.33479
18:18:05|0.33479
18:18:06|0.33479
18:18:07|0.33479
18:18:08|0.33479
18:18:09|0.33468
18:18:10|0.33467
18:18:11|0.33474
18:18:12|0.33471
18:18:13|0.33471
18:18:14|0.33471
18:18:15|0.33471
18:18:16|0.33471
18:18:17|0.33471
18:18:18|0.33471
18:18:18|0.33471
18:18:19|0.3347
18:18:21|0.33444
18:18:22|0.33463
18:18:23|0.33463
18:18:23|0.33445
18:18:25|0.33445
18:18:26|0.33445
18:18:26|0.33456
18:18:27|0.33456
18:18:28|0.33478
18:18:29|0.33479
18:18:30|0.33464
18:18:31|0.33464
18:18:32|0.33474
18:18:33|0.33474
18:18:34|0.33479
18:18:35|0.33479
18:18:36|0.33479
18:18:38|0.33478
18:18:38|0.33479
18:18:39|0.33479
18:18:40|0.33479
18:18:41|0.33479
18:18:42|0.33466
18:18:44|0.33466
18:18:44|0.33466
18:18:45|0.33452
18:18:46|0.33452
18:18:47|0.33452
18:18:48|0.33451
18:18:49|0.33451
18:18:51|0.33436
18:18:51|0.33435
18:18:52|0.33411
18:18:53|0.33418
18:18:55|0.334
18:18:56|0.334
18:18:57|0.33409
18:18:58|0.3342
18:19:00|0.33438
18:19:01|0.33438
18:19:01|0.33448
18:19:02|0.33427
18:19:04|0.33441
18:19:05|0.33441
18:19:06|0.33457
18:19:07|0.33465
18:19:08|0.33465
18:19:09|0.33465
18:19:10|0.33465
18:19:11|0.33465
18:19:12|0.33481
18:19:12|0.33481
18:19:15|0.33481
18:19:15|0.33476
18:19:16|0.33476
18:19:17|0.33476
18:19:18|0.33476
18:19:19|0.33476
18:19:21|0.33476
18:19:21|0.33469
18:19:22|0.33469
18:19:23|0.33469
18:19:24|0.33463
18:19:26|0.33453
18:19:27|0.33448
18:19:27|0.33449
18:19:28|0.33449
18:19:30|0.33446
18:19:30|0.3345
18:19:32|0.33477
18:19:32|0.33477
18:19:33|0.33477
18:19:34|0.33477
18:19:36|0.3348
18:19:36|0.3348
18:19:37|0.33479
18:19:38|0.33479
18:19:40|0.3348
18:19:41|0.3348
18:19:41|0.3348
18:19:42|0.3345
18:19:44|0.33449
18:19:45|0.3345
18:19:46|0.3345
18:19:47|0.3345
18:19:48|0.33433
18:19:49|0.33442
18:19:50|0.33442
18:19:51|0.33444
18:19:52|0.33436
18:19:53|0.33436
18:19:54|0.33453
18:19:55|0.33453
18:19:56|0.33442
18:19:57|0.33442
18:19:59|0.33442
18:20:00|0.33442
18:20:01|0.33437
18:20:02|0.33431
18:20:04|0.33427
18:20:05|0.33434
18:20:06|0.33434
18:20:07|0.33432
18:20:08|0.33437
18:20:09|0.33438
18:20:09|0.33461
18:20:11|0.33461
18:20:12|0.33461
18:20:13|0.33472
18:20:14|0.33478
18:20:14|0.33479
18:20:16|0.33479
18:20:17|0.33471
18:20:18|0.33471
18:20:19|0.33471
18:20:19|0.33471
18:20:21|0.33471
18:20:22|0.33493
18:20:23|0.33493
18:20:24|0.33493
18:20:25|0.33486
18:20:26|0.33486
18:20:27|0.33471
18:20:28|0.33465
18:20:29|0.33465
18:20:30|0.33484
18:20:31|0.33472
18:20:31|0.33472
18:20:33|0.33484
18:20:34|0.33484
18:20:35|0.33484
18:20:36|0.33484
18:20:37|0.33483
18:20:38|0.33482
18:20:39|0.33482
18:20:40|0.33482
18:20:41|0.33482
18:20:41|0.33482
18:20:43|0.3348
18:20:44|0.3348
18:20:45|0.33484
18:20:46|0.33484
18:20:47|0.33484
18:20:48|0.33484
18:20:48|0.33484
18:20:50|0.33484
18:20:50|0.33484
18:20:51|0.33484
18:20:53|0.33484
18:20:54|0.33484
18:20:55|0.33484
18:20:56|0.33499
18:20:57|0.33485
18:20:58|0.33482
18:20:59|0.33492
18:21:01|0.33492
18:21:02|0.33491
18:21:02|0.33484
18:21:03|0.33486
18:21:04|0.33475
18:21:06|0.33475
18:21:07|0.33472
18:21:08|0.33471
18:21:09|0.33471
18:21:10|0.33458
18:21:11|0.33458
18:21:12|0.33459
18:21:13|0.33459
18:21:14|0.33481
18:21:15|0.33481
18:21:16|0.33466
18:21:17|0.33464
18:21:18|0.33474
18:21:19|0.33472
18:21:20|0.33474
18:21:21|0.33473
18:21:22|0.33472
18:21:23|0.33471
18:21:24|0.33471
18:21:25|0.33472
18:21:26|0.33482
18:21:27|0.33482
18:21:28|0.33482
18:21:29|0.33482
18:21:30|0.33482
18:21:31|0.33482
18:21:32|0.33482
18:21:33|0.33482
18:21:34|0.33482
18:21:35|0.33482
18:21:36|0.33482
18:21:37|0.33482
18:21:38|0.33482
18:21:39|0.33482
18:21:40|0.33483
18:21:41|0.33483
18:21:42|0.33483
18:21:43|0.33483
18:21:44|0.33482
18:21:45|0.33482
18:21:47|0.33483
18:21:47|0.33483
18:21:49|0.33483
18:21:49|0.33483
18:21:50|0.33483
18:21:51|0.3349
18:21:52|0.3349
18:21:54|0.3349
18:21:54|0.3349
18:21:55|0.3349
18:21:56|0.33489
18:21:57|0.33484
18:21:58|0.33486
18:21:59|0.33487
18:22:01|0.3348
18:22:03|0.33476
18:22:04|0.33476
18:22:05|0.33476
18:22:06|0.33474
18:22:07|0.33473
18:22:08|0.33473
18:22:09|0.33473
18:22:11|0.33473
18:22:12|0.33473
18:22:13|0.3346
18:22:14|0.3346
18:22:15|0.33483
18:22:15|0.33483
18:22:16|0.33473
18:22:18|0.33474
18:22:19|0.33479
18:22:20|0.33479
18:22:21|0.33474
18:22:21|0.33474
18:22:22|0.33478
18:22:23|0.33478
18:22:24|0.33478
18:22:26|0.335
18:22:26|0.33487
18:22:27|0.33487
18:22:28|0.33497
18:22:29|0.33497
18:22:31|0.33497
18:22:32|0.33496
18:22:32|0.33491
18:22:33|0.33491
18:22:36|0.335
18:22:37|0.33476
18:22:37|0.33461
18:22:38|0.33461
18:22:39|0.33461
18:22:40|0.3346
18:22:41|0.33457
18:22:42|0.33457
18:22:43|0.33454
18:22:44|0.33454
18:22:45|0.3345
18:22:46|0.3345
18:22:47|0.33452
18:22:48|0.33452
18:22:49|0.33453
18:22:50|0.33451
18:22:51|0.33483
18:22:52|0.33482
18:22:53|0.33482
18:22:54|0.33482
18:22:55|0.33476
18:22:56|0.33488
18:22:57|0.33497
18:22:58|0.33482
18:22:59|0.33476
18:23:00|0.33485
18:23:01|0.33485
18:23:02|0.33485
18:23:04|0.33443
18:23:05|0.33443
18:23:06|0.33447
18:23:07|0.33449
18:23:08|0.33449
18:23:09|0.33444
18:23:10|0.33446
18:23:11|0.33446
18:23:12|0.33453
18:23:13|0.33453
18:23:15|0.3345
18:23:15|0.33449
18:23:16|0.33449
18:23:17|0.33449
18:23:18|0.33449
18:23:19|0.33443
18:23:20|0.33443
18:23:21|0.33443
18:23:22|0.33443
18:23:23|0.33442
18:23:25|0.33429
18:23:25|0.33429
18:23:26|0.33429
18:23:27|0.33442
18:23:29|0.33442
18:23:29|0.33442
18:23:30|0.33442
18:23:31|0.33436
18:23:32|0.33446
18:23:34|0.33446
18:23:34|0.33446
18:23:35|0.33446
18:23:36|0.33446
18:23:37|0.33443
18:23:38|0.33452
18:23:39|0.33481
18:23:40|0.33481
18:23:41|0.33481
18:23:42|0.33481
18:23:43|0.33481
18:23:44|0.33462
18:23:45|0.3346
18:23:46|0.33465
18:23:47|0.33481
18:23:48|0.33459
18:23:49|0.33459
18:23:50|0.33478
18:23:51|0.33478
18:23:52|0.33466
18:23:53|0.3346
18:23:54|0.33456
18:23:55|0.33458
18:23:56|0.33458
18:23:57|0.33458
18:23:58|0.33458
18:23:59|0.33458
18:24:00|0.33458
18:24:01|0.33448
18:24:03|0.33456
18:24:05|0.33456
18:24:06|0.33489
18:24:07|0.33478
18:24:08|0.33478
18:24:10|0.33468
18:24:11|0.33465
18:24:12|0.33465
18:24:13|0.33465
18:24:14|0.33465
18:24:15|0.33465
18:24:17|0.33465
18:24:18|0.33465
18:24:19|0.33465
18:24:19|0.33465
18:24:20|0.33459
18:24:22|0.33459
18:24:22|0.33454
18:24:23|0.33456
18:24:25|0.33447
18:24:26|0.33447
18:24:27|0.33447
18:24:28|0.33461
18:24:29|0.33487
18:24:30|0.33487
18:24:31|0.33484
18:24:32|0.33484
18:24:33|0.33459
18:24:34|0.33478
18:24:35|0.33478
18:24:36|0.33478
18:24:37|0.33466
18:24:38|0.33466
18:24:39|0.33455
18:24:40|0.3345
18:24:41|0.3345
18:24:42|0.3345
18:24:43|0.33455
18:24:44|0.33447
18:24:45|0.33447
18:24:46|0.33447
18:24:47|0.3345
18:24:48|0.3345
18:24:49|0.3345
18:24:50|0.3345
18:24:51|0.33448
18:24:52|0.33448
18:24:53|0.3348
18:24:54|0.33479
18:24:55|0.33479
18:24:56|0.33479
18:24:57|0.33488
18:24:58|0.33488
18:24:59|0.33475
18:25:00|0.33475
18:25:01|0.33476
18:25:02|0.33477
18:25:03|0.33477
18:25:05|0.33477
18:25:07|0.33477
18:25:07|0.33478
18:25:08|0.33478
18:25:09|0.33465
18:25:10|0.33465
18:25:11|0.33465
18:25:13|0.33458
18:25:14|0.33463
18:25:15|0.33459
18:25:16|0.33476
18:25:17|0.33476
18:25:18|0.33476
18:25:18|0.33477
18:25:20|0.33511
18:25:21|0.33515
18:25:22|0.33515
18:25:23|0.33515
18:25:24|0.33485
18:25:25|0.33483
18:25:26|0.33481
18:25:27|0.33477
18:25:27|0.33476
18:25:28|0.33477
18:25:30|0.33477
18:25:31|0.33495
18:25:32|0.33495
18:25:33|0.33495
18:25:34|0.33495
18:25:35|0.33495
18:25:35|0.33498
18:25:37|0.33511
18:25:38|0.33511
18:25:38|0.33511
18:25:40|0.33511
18:25:41|0.33497
18:25:41|0.33511
18:25:43|0.33511
18:25:44|0.33511
18:25:45|0.33507
18:25:46|0.33507
18:25:46|0.33506
18:25:48|0.33502
18:25:49|0.33502
18:25:50|0.33502
18:25:50|0.33502
18:25:52|0.33512
18:25:53|0.33512
18:25:54|0.33512
18:25:55|0.33512
18:25:56|0.33512
18:25:57|0.33521
18:25:57|0.33515
18:25:59|0.33515
18:26:00|0.33515
18:26:01|0.33554
18:26:02|0.33552
18:26:03|0.33552
18:26:04|0.33552
18:26:06|0.33554
18:26:07|0.33551
18:26:08|0.33549
18:26:09|0.33552
18:26:10|0.33552
18:26:11|0.33544
18:26:12|0.33514
18:26:13|0.33513
18:26:14|0.33512
18:26:15|0.33512
18:26:17|0.33512
18:26:18|0.33496
18:26:18|0.33496
18:26:20|0.33496
18:26:20|0.33513
18:26:21|0.33522
18:26:23|0.33529
18:26:24|0.33539
18:26:25|0.33548
18:26:26|0.33548
18:26:27|0.33545
18:26:27|0.33538
18:26:28|0.33538
18:26:29|0.3353
18:26:31|0.33529
18:26:32|0.33527
18:26:33|0.33528
18:26:34|0.3354
18:26:35|0.3354
18:26:36|0.33539
18:26:37|0.33541
18:26:38|0.33542
18:26:39|0.33541
18:26:40|0.33525
18:26:41|0.33525
18:26:42|0.33515
18:26:43|0.33515
18:26:44|0.33515
18:26:45|0.33495
18:26:46|0.33491
18:26:47|0.33488
18:26:49|0.33505
18:26:49|0.33505
18:26:50|0.33534
18:26:51|0.33532
18:26:52|0.33504
18:26:53|0.33489
18:26:54|0.33489
18:26:55|0.3349
18:26:56|0.33484
18:26:57|0.33479
18:26:59|0.33485
18:26:59|0.33485
18:27:00|0.33485
18:27:02|0.33485
18:27:03|0.33497
18:27:03|0.33531
18:27:05|0.33531
18:27:06|0.33531
18:27:07|0.33531
18:27:08|0.33518
18:27:09|0.33518
18:27:11|0.33519
18:27:12|0.33525
18:27:13|0.33525
18:27:14|0.33526
18:27:15|0.33526
18:27:16|0.33518
18:27:17|0.33518
18:27:18|0.33518
18:27:19|0.33519
18:27:20|0.33518
18:27:21|0.33518
18:27:22|0.3353
18:27:23|0.3352
18:27:24|0.33531
18:27:25|0.33533
18:27:26|0.33544
18:27:27|0.33544
18:27:28|0.33544
18:27:29|0.33545
18:27:30|0.33561
18:27:31|0.33577
18:27:32|0.33577
18:27:33|0.33552
18:27:34|0.33564
18:27:35|0.33562
18:27:36|0.33562
18:27:37|0.3356
18:27:38|0.3356
18:27:39|0.3356
18:27:40|0.33552
18:27:41|0.33552
18:27:42|0.33539
18:27:43|0.33542
18:27:44|0.33532
18:27:45|0.33532
18:27:46|0.33532
18:27:47|0.33531
18:27:48|0.33532
18:27:49|0.33532
18:27:50|0.33549
18:27:51|0.33549
18:27:52|0.33547
18:27:53|0.33547
18:27:54|0.33522
18:27:55|0.33518
18:27:56|0.33515
18:27:57|0.33515
18:27:58|0.33515
18:27:59|0.33515
18:28:00|0.33515
18:28:01|0.33515
18:28:02|0.33515
18:28:03|0.33516
18:28:04|0.33516
18:28:05|0.33516
18:28:06|0.33531
18:28:08|0.33531
18:28:09|0.33523
18:28:10|0.33523
18:28:12|0.33523
18:28:12|0.33523
18:28:13|0.33523
18:28:14|0.33523
18:28:16|0.33523
18:28:16|0.33533
18:28:17|0.33542
18:28:18|0.33542
18:28:19|0.33541
18:28:20|0.33541
18:28:21|0.33541
18:28:22|0.33551
18:28:24|0.33548
18:28:24|0.33548
18:28:25|0.33548
18:28:26|0.33548
18:28:27|0.3354
18:28:29|0.33546
18:28:29|0.33545
18:28:30|0.33541
18:28:31|0.33537
18:28:32|0.33537
18:28:33|0.33536
18:28:34|0.33533
18:28:35|0.33533
18:28:36|0.33533
18:28:37|0.33532
18:28:38|0.33532
18:28:39|0.33532
18:28:40|0.33508
18:28:41|0.33502
18:28:42|0.33491
18:28:43|0.33486
18:28:44|0.33481
18:28:45|0.33478
18:28:46|0.33477
18:28:47|0.33489
18:28:48|0.33495
18:28:49|0.33525
18:28:50|0.33511
18:28:51|0.33511
18:28:52|0.33511
18:28:53|0.33511
18:28:54|0.33506
18:28:55|0.33506
18:28:56|0.335
18:28:57|0.33532
18:28:58|0.33533
18:28:59|0.33533
18:29:00|0.33533
18:29:01|0.33542
18:29:02|0.3353
18:29:03|0.3353
18:29:04|0.3353
18:29:05|0.33537
18:29:06|0.33529
18:29:08|0.33515
18:29:09|0.3352
18:29:11|0.33515
18:29:12|0.33508
18:29:13|0.335
18:29:15|0.33521
18:29:15|0.33494
18:29:17|0.33476
18:29:17|0.33481
18:29:18|0.33481
18:29:19|0.33481
18:29:21|0.3348
18:29:21|0.33491
18:29:22|0.33491
18:29:24|0.33483
18:29:25|0.33473
18:29:26|0.33462
18:29:27|0.33483
18:29:28|0.33484
18:29:29|0.33465
18:29:30|0.3348
18:29:31|0.33494
18:29:32|0.33494
18:29:33|0.33487
18:29:34|0.33487
18:29:35|0.33481
18:29:36|0.33481
18:29:37|0.33484
18:29:37|0.33484
18:29:39|0.33484
18:29:40|0.33484
18:29:41|0.33484
18:29:42|0.33475
18:29:43|0.33489
18:29:43|0.33489
18:29:45|0.33489
18:29:46|0.33464
18:29:47|0.33478
18:29:48|0.33488
18:29:49|0.33488
18:29:50|0.3348
18:29:51|0.33477
18:29:52|0.33477
18:29:53|0.33477
18:29:54|0.33477
18:29:55|0.33475
18:29:56|0.33469
18:29:57|0.33475
18:29:58|0.33475
18:29:58|0.33475
18:30:00|0.33475
18:30:01|0.33475
18:30:02|0.33468
18:30:03|0.33487
18:30:04|0.33515
18:30:04|0.33495
18:30:06|0.3349
18:30:07|0.33504
18:30:08|0.33492
18:30:10|0.33486
18:30:10|0.33492
18:30:12|0.33493
18:30:13|0.33505
18:30:14|0.33505
18:30:14|0.33503
18:30:15|0.33503
18:30:17|0.33503
18:30:17|0.33489
18:30:18|0.33499
18:30:20|0.33499
18:30:21|0.33499
18:30:22|0.33491
18:30:23|0.33491
18:30:24|0.33498
18:30:24|0.33498
18:30:26|0.33495
18:30:27|0.33495
18:30:28|0.33488
18:30:29|0.33484
18:30:29|0.33474
18:30:31|0.33466
18:30:32|0.33449
18:30:33|0.33427
18:30:34|0.33452
18:30:35|0.33443
18:30:36|0.33444
18:30:37|0.33444
18:30:38|0.33478
18:30:39|0.33451
18:30:40|0.33465
18:30:41|0.33461
18:30:42|0.33461
18:30:43|0.33463
18:30:44|0.33464
18:30:45|0.33464
18:30:46|0.33477
18:30:46|0.33477
18:30:48|0.3348
18:30:49|0.33487
18:30:50|0.33494
18:30:51|0.33494
18:30:52|0.33494
18:30:53|0.33494
18:30:54|0.33498
18:30:55|0.33498
18:30:56|0.33497
18:30:56|0.33497
18:30:58|0.33483
18:30:59|0.33497
18:31:00|0.33484
18:31:00|0.33484
18:31:01|0.33475
18:31:03|0.33476
18:31:04|0.33467
18:31:04|0.33481
18:31:05|0.33481
18:31:08|0.33474
18:31:08|0.33474
18:31:10|0.33474
18:31:12|0.33459
18:31:13|0.33454
18:31:14|0.33453
18:31:15|0.33467
18:31:15|0.33467
18:31:17|0.33467
18:31:18|0.33467
18:31:19|0.33467
18:31:20|0.33467
18:31:21|0.33467
18:31:22|0.33432
18:31:23|0.33432
18:31:24|0.33432
18:31:25|0.33434
18:31:26|0.33434
18:31:27|0.3341
18:31:28|0.33421
18:31:29|0.33401
18:31:30|0.33404
18:31:31|0.334
18:31:32|0.33397
18:31:33|0.3338
18:31:34|0.33396
18:31:35|0.33396
18:31:36|0.33396
18:31:37|0.33396
18:31:38|0.33393
18:31:39|0.33454
18:31:40|0.33435
18:31:41|0.33417
18:31:42|0.33417
18:31:43|0.33413
18:31:44|0.3341
18:31:45|0.3341
18:31:46|0.33427
18:31:47|0.33427
18:31:48|0.33427
18:31:49|0.3341
18:31:50|0.33403
18:31:51|0.33406
18:31:52|0.33406
18:31:53|0.33399
18:31:54|0.33407
18:31:55|0.33407
18:31:56|0.33414
18:31:57|0.33414
18:31:58|0.33414
18:31:59|0.33414
18:32:00|0.3341
18:32:01|0.3341
18:32:02|0.33412
18:32:03|0.33412
18:32:04|0.33413
18:32:05|0.33413
18:32:06|0.33413
18:32:07|0.33414
18:32:08|0.33414
18:32:09|0.33414
18:32:11|0.33414
18:32:12|0.3343
18:32:13|0.3343
18:32:14|0.3343
18:32:15|0.33432
18:32:16|0.33432
18:32:16|0.33432
18:32:18|0.33427
18:32:19|0.33422
18:32:20|0.33417
18:32:21|0.33418
18:32:22|0.33425
18:32:23|0.33415
18:32:24|0.33421
18:32:25|0.33421
18:32:26|0.33421
18:32:27|0.33433
18:32:28|0.33433
18:32:29|0.33433
18:32:30|0.33449
18:32:32|0.33453
18:32:32|0.33466
18:32:34|0.33466
18:32:34|0.33462
18:32:36|0.33464
18:32:37|0.33464
18:32:38|0.33464
18:32:39|0.33464
18:32:40|0.33455
18:32:41|0.33479
18:32:42|0.33479
18:32:43|0.33479
18:32:43|0.33479
18:32:45|0.33479
18:32:46|0.33453
18:32:47|0.33453
18:32:48|0.33453
18:32:49|0.33453
18:32:50|0.33436
18:32:50|0.33431
18:32:52|0.33428
18:32:53|0.33426
18:32:54|0.33424
18:32:55|0.33424
18:32:56|0.33436
18:32:56|0.33436
18:32:58|0.33436
18:32:58|0.33436
18:33:00|0.33436
18:33:01|0.33432
18:33:02|0.33432
18:33:03|0.33432
18:33:04|0.33429
18:33:04|0.33429
18:33:06|0.3343
18:33:06|0.3343
18:33:08|0.3343
18:33:09|0.33422
18:33:10|0.33422
18:33:11|0.33422
18:33:12|0.33417
18:33:12|0.33417
18:33:15|0.33408
18:33:15|0.33419
18:33:17|0.33419
18:33:18|0.33412
18:33:18|0.33415
18:33:20|0.33413
18:33:21|0.33413
18:33:22|0.33413
18:33:23|0.3343
18:33:24|0.3343
18:33:25|0.3343
18:33:26|0.33428
18:33:27|0.33428
18:33:28|0.33428
18:33:28|0.33428
18:33:30|0.33428
18:33:31|0.33428
18:33:32|0.3343
18:33:33|0.33429
18:33:34|0.33435
18:33:35|0.33428
18:33:36|0.33428
18:33:37|0.33428
18:33:38|0.33428
18:33:39|0.33428
18:33:40|0.33428
18:33:40|0.33428
18:33:42|0.33428
18:33:43|0.3343
18:33:44|0.3343
18:33:45|0.3343
18:33:46|0.3343
18:33:47|0.3343
18:33:48|0.33433
18:33:49|0.33433
18:33:49|0.33433
18:33:51|0.33433
18:33:52|0.33433
18:33:53|0.3343
18:33:54|0.33432
18:33:55|0.33432
18:33:55|0.3343
18:33:57|0.3343
18:33:58|0.3343
18:33:59|0.3343
18:33:59|0.3343
18:34:01|0.3343
18:34:01|0.33425
18:34:03|0.33411
18:34:03|0.3341
18:34:05|0.33407
18:34:05|0.33403
18:34:07|0.33405
18:34:09|0.33404
18:34:09|0.33398
18:34:10|0.33396
18:34:11|0.33397
18:34:13|0.33427
18:34:15|0.33427
18:34:16|0.33427
18:34:17|0.33427
18:34:18|0.33427
18:34:18|0.33427
18:34:19|0.33417
18:34:22|0.33417
18:34:22|0.33417
18:34:23|0.33417
18:34:24|0.3341
18:34:25|0.3341
18:34:26|0.3341
18:34:27|0.3341
18:34:29|0.3341
18:34:29|0.33404
18:34:31|0.334
18:34:32|0.3342
18:34:33|0.3342
18:34:34|0.33406
18:34:35|0.33406
18:34:36|0.33404
18:34:37|0.33404
18:34:38|0.33416
18:34:39|0.33416
18:34:40|0.33406
18:34:41|0.33406
18:34:42|0.33406
18:34:43|0.33406
18:34:44|0.33414
18:34:45|0.33417
18:34:46|0.33416
18:34:47|0.33416
18:34:48|0.33432
18:34:49|0.33432
18:34:50|0.33458
18:34:51|0.33482
18:34:52|0.3347
18:34:53|0.3347
18:34:54|0.3347
18:34:55|0.33478
18:34:56|0.33476
18:34:57|0.33477
18:34:58|0.33479
18:34:59|0.33478
18:35:00|0.33467
18:35:01|0.33476
18:35:02|0.33476
18:35:03|0.33476
18:35:04|0.33475
18:35:05|0.33472
18:35:06|0.335
18:35:07|0.33495
18:35:08|0.33488
18:35:09|0.33526
18:35:10|0.33506
18:35:11|0.33543
18:35:12|0.33517
18:35:13|0.33518
18:35:14|0.33507
18:35:16|0.33549
18:35:17|0.33536
18:35:18|0.33536
18:35:19|0.33528
18:35:20|0.33552
18:35:21|0.33538
18:35:22|0.33534
18:35:23|0.33527
18:35:24|0.33528
18:35:25|0.33526
18:35:26|0.33526
18:35:27|0.33524
18:35:29|0.33524
18:35:30|0.33526
18:35:30|0.33532
18:35:32|0.33519
18:35:32|0.33521
18:35:33|0.33486
18:35:34|0.33497
18:35:35|0.33496
18:35:36|0.33496
18:35:38|0.33496
18:35:39|0.33496
18:35:40|0.33513
18:35:41|0.33519
18:35:42|0.33508
18:35:43|0.33508
18:35:44|0.33508
18:35:45|0.33508
18:35:46|0.33508
18:35:47|0.33517
18:35:48|0.3355
18:35:48|0.3355
18:35:50|0.33574
18:35:50|0.33569
18:35:52|0.33569
18:35:53|0.33552
18:35:54|0.33549
18:35:54|0.3356
18:35:56|0.3355
18:35:58|0.33577
18:35:58|0.33577
18:35:59|0.33554
18:36:00|0.3356
18:36:01|0.3356
18:36:02|0.33556
18:36:03|0.33551
18:36:04|0.3355
18:36:05|0.3355
18:36:06|0.33564
18:36:07|0.33564
18:36:08|0.33564
18:36:09|0.3356
18:36:10|0.33558
18:36:11|0.33565
18:36:12|0.33565
18:36:13|0.33565
18:36:15|0.3355
18:36:17|0.33545
18:36:18|0.33541
18:36:19|0.33537
18:36:20|0.33537
18:36:21|0.33537
18:36:22|0.3353
18:36:23|0.33551
18:36:24|0.33537
18:36:25|0.33537
18:36:26|0.33553
18:36:27|0.33553
18:36:28|0.33553
18:36:29|0.33576
18:36:30|0.33567
18:36:31|0.3357
18:36:32|0.33578
18:36:33|0.33555
18:36:34|0.33571
18:36:34|0.33571
18:36:36|0.33571
18:36:37|0.33571
18:36:38|0.33571
18:36:38|0.33561
18:36:40|0.33555
18:36:42|0.33555
18:36:42|0.33559
18:36:43|0.33559
18:36:44|0.33547
18:36:45|0.33558
18:36:46|0.33554
18:36:47|0.33546
18:36:48|0.3356
18:36:49|0.33559
18:36:50|0.33569
18:36:52|0.33569
18:36:53|0.33569
18:36:54|0.33569
18:36:55|0.33563
18:36:56|0.33563
18:36:57|0.33568
18:36:58|0.3357
18:36:59|0.33568
18:37:00|0.3356
18:37:01|0.3356
18:37:02|0.3356
18:37:03|0.3356
18:37:04|0.33561
18:37:05|0.33561
18:37:06|0.33569
18:37:07|0.33569
18:37:08|0.33569
18:37:09|0.33569
18:37:10|0.33561
18:37:11|0.33561
18:37:12|0.33561
18:37:13|0.33561
18:37:14|0.33555
18:37:15|0.33555
18:37:17|0.33545
18:37:19|0.33527
18:37:19|0.33527
18:37:21|0.33527
18:37:21|0.33519
18:37:22|0.33519
18:37:23|0.33519
18:37:24|0.33519
18:37:25|0.33518
18:37:26|0.33518
18:37:27|0.3351
18:37:28|0.33512
18:37:29|0.33512
18:37:31|0.33512
18:37:31|0.33511
18:37:32|0.3351
18:37:33|0.3351
18:37:34|0.33505
18:37:35|0.33488
18:37:36|0.33495
18:37:37|0.33495
18:37:38|0.33495
18:37:40|0.33495
18:37:40|0.33495
18:37:41|0.33495
18:37:42|0.33495
18:37:43|0.33495
18:37:44|0.33488
18:37:45|0.33489
18:37:47|0.33489
18:37:47|0.33489
18:37:48|0.33489
18:37:49|0.33494
18:37:50|0.33494
18:37:51|0.3351
18:37:52|0.3351
18:37:53|0.3351
18:37:54|0.33505
18:37:55|0.33505
18:37:56|0.33505
18:37:57|0.33496
18:37:59|0.3351
18:38:00|0.33511
18:38:01|0.33511
18:38:02|0.33511
18:38:03|0.33511
18:38:04|0.33511
18:38:05|0.33511
18:38:06|0.33507
18:38:07|0.33503
18:38:08|0.33526
18:38:09|0.33526
18:38:10|0.33526
18:38:11|0.33526
18:38:12|0.33526
18:38:13|0.33544
18:38:14|0.33515
18:38:15|0.33526
18:38:16|0.33507
18:38:18|0.33518
18:38:19|0.33518
18:38:20|0.33516
18:38:21|0.33516
18:38:23|0.33516
18:38:23|0.33506
18:38:24|0.33506
18:38:26|0.33501
18:38:27|0.33506
18:38:28|0.33506
18:38:29|0.33506
18:38:30|0.33506
18:38:31|0.33506
18:38:32|0.33493
18:38:33|0.33505
18:38:34|0.33502
18:38:35|0.33502
18:38:36|0.33489
18:38:37|0.33501
18:38:38|0.33466
18:38:39|0.33461
18:38:40|0.3346
18:38:41|0.33458
18:38:42|0.33506
18:38:43|0.33504
18:38:44|0.33464
18:38:45|0.33453
18:38:46|0.33453
18:38:47|0.33453
18:38:48|0.33477
18:38:49|0.33496
18:38:50|0.33503
18:38:51|0.33503
18:38:52|0.33503
18:38:53|0.33503
18:38:54|0.33499
18:38:55|0.33499
18:38:56|0.33499
18:38:57|0.33499
18:38:58|0.33499
18:38:59|0.3346
18:39:00|0.3346
18:39:01|0.3346
18:39:02|0.3346
18:39:03|0.33494
18:39:04|0.335
18:39:05|0.335
18:39:06|0.33535
18:39:07|0.3354
18:39:08|0.3354
18:39:09|0.33522
18:39:10|0.33522
18:39:11|0.33522
18:39:12|0.33529
18:39:13|0.33529
18:39:14|0.33529
18:39:15|0.33529
18:39:16|0.33522
18:39:18|0.33522
18:39:19|0.33521
18:39:20|0.33521
18:39:21|0.33521
18:39:22|0.33521
18:39:23|0.33521
18:39:24|0.33505
18:39:26|0.33505
18:39:26|0.3352
18:39:28|0.3352
18:39:29|0.3352
18:39:30|0.33506
18:39:31|0.33506
18:39:32|0.33506
18:39:33|0.33506
18:39:34|0.33521
18:39:35|0.33521
18:39:36|0.33522
18:39:37|0.3353
18:39:38|0.3353
18:39:39|0.3353
18:39:40|0.33521
18:39:41|0.33521
18:39:42|0.33521
18:39:43|0.33573
18:39:44|0.33573
18:39:45|0.33582
18:39:46|0.33582
18:39:47|0.33582
18:39:48|0.33582
18:39:49|0.33582
18:39:50|0.33581
18:39:51|0.33581
18:39:52|0.3358
18:39:53|0.33579
18:39:54|0.33579
18:39:55|0.33579
18:39:56|0.3358
18:39:57|0.33593
18:39:58|0.33564
18:39:59|0.33553
18:40:00|0.33553
18:40:01|0.33553
18:40:02|0.33553
18:40:03|0.33538
18:40:04|0.33553
18:40:05|0.33553
18:40:06|0.3355
18:40:07|0.33536
18:40:08|0.3352
18:40:09|0.33521
18:40:10|0.33543
18:40:11|0.33543
18:40:12|0.33543
18:40:13|0.33543
18:40:14|0.33538
18:40:15|0.33538
18:40:16|0.33538
18:40:17|0.3352
18:40:18|0.33525
18:40:20|0.33519
18:40:21|0.33488
18:40:23|0.33497
18:40:24|0.33497
18:40:25|0.33489
18:40:26|0.33503
18:40:27|0.33503
18:40:29|0.33497
18:40:29|0.33497
18:40:32|0.33497
18:40:32|0.33497
18:40:33|0.33497
18:40:34|0.33497
18:40:35|0.33497
18:40:36|0.33497
18:40:37|0.33497
18:40:38|0.33498
18:40:39|0.33498
18:40:40|0.33498
18:40:41|0.33497
18:40:43|0.33497
18:40:44|0.33504
18:40:44|0.33506
18:40:46|0.33507
18:40:46|0.33509
18:40:48|0.3351
18:40:49|0.3351
18:40:51|0.3351
18:40:51|0.3351
18:40:52|0.33512
18:40:53|0.33516
18:40:54|0.33513
18:40:55|0.33514
18:40:56|0.33537
18:40:57|0.33534
18:40:58|0.33516
18:40:59|0.3351
18:41:00|0.33516
18:41:01|0.33516
18:41:02|0.33516
18:41:03|0.33516
18:41:04|0.33519
18:41:05|0.33528
18:41:06|0.33528
18:41:07|0.33527
18:41:08|0.33522
18:41:09|0.33522
18:41:10|0.33522
18:41:11|0.33522
18:41:12|0.3352
18:41:13|0.33517
18:41:14|0.33517
18:41:16|0.33517
18:41:17|0.3351
18:41:18|0.33488
18:41:19|0.33484
18:41:21|0.33483
18:41:22|0.33483
18:41:23|0.33483
18:41:24|0.33483
18:41:25|0.33479
18:41:26|0.33479
18:41:27|0.33479
18:41:28|0.33479
18:41:29|0.33478
18:41:30|0.33478
18:41:31|0.33479
18:41:32|0.33479
18:41:33|0.33479
18:41:34|0.33479
18:41:35|0.33479
18:41:36|0.33479
18:41:37|0.33479
18:41:38|0.33494
18:41:39|0.33494
18:41:40|0.33494
18:41:41|0.33494
18:41:42|0.33494
18:41:43|0.33461
18:41:44|0.33462
18:41:45|0.33485
18:41:46|0.33485
18:41:47|0.33467
18:41:48|0.33467
18:41:49|0.33467
18:41:50|0.3348
18:41:51|0.3348
18:41:52|0.3348
18:41:53|0.3348
18:41:54|0.3348
18:41:55|0.3348
18:41:57|0.33461
18:41:57|0.33461
18:41:59|0.33459
18:42:00|0.33451
18:42:01|0.33442
18:42:01|0.3343
18:42:03|0.33445
18:42:03|0.33433
18:42:05|0.33433
18:42:05|0.3344
18:42:06|0.33439
18:42:07|0.3344
18:42:08|0.3344
18:42:09|0.3344
18:42:10|0.3344
18:42:12|0.33436
18:42:12|0.33427
18:42:14|0.33434
18:42:15|0.33434
18:42:16|0.33434
18:42:16|0.33434
18:42:17|0.33427
18:42:18|0.3342
18:42:20|0.33415
18:42:22|0.33435
18:42:23|0.33435
18:42:24|0.33427
18:42:26|0.33414
18:42:26|0.33414
18:42:27|0.33436
18:42:29|0.33435
18:42:30|0.33446
18:42:31|0.33446
18:42:32|0.33444
18:42:33|0.33439
18:42:35|0.33439
18:42:36|0.33439
18:42:37|0.33417
18:42:38|0.3341
18:42:39|0.3341
18:42:40|0.3341
18:42:42|0.33405
18:42:43|0.33395
18:42:44|0.33395
18:42:45|0.33395
18:42:46|0.33387
18:42:47|0.33361
18:42:48|0.33377
18:42:49|0.33392
18:42:51|0.33395
18:42:51|0.33391
18:42:52|0.33365
18:42:54|0.33365
18:42:55|0.33365
18:42:55|0.3339
18:42:56|0.3339
18:42:57|0.3339
18:42:58|0.33384
18:42:59|0.33384
18:43:00|0.33383
18:43:01|0.33366
18:43:02|0.33384
18:43:03|0.3337
18:43:04|0.33387
18:43:05|0.33387
18:43:06|0.33387
18:43:07|0.33387
18:43:09|0.33365
18:43:09|0.3336
18:43:10|0.33369
18:43:11|0.33369
18:43:12|0.33369
18:43:13|0.33369
18:43:14|0.33355
18:43:16|0.33355
18:43:16|0.33351
18:43:17|0.33351
18:43:19|0.33351
18:43:19|0.33367
18:43:20|0.3339
18:43:23|0.33392
18:43:24|0.33392
18:43:25|0.33367
18:43:26|0.33367
18:43:28|0.33367
18:43:29|0.33367
18:43:29|0.3339
18:43:30|0.33367
18:43:31|0.33367
18:43:32|0.33367
18:43:33|0.33389
18:43:34|0.33389
18:43:35|0.33389
18:43:36|0.33389
18:43:37|0.33389
18:43:38|0.33389
18:43:39|0.33359
18:43:40|0.33359
18:43:41|0.33354
18:43:43|0.33354
18:43:43|0.33354
18:43:45|0.33374
18:43:45|0.33373
18:43:46|0.33372
18:43:47|0.33372
18:43:48|0.3336
18:43:49|0.33368
18:43:50|0.33358
18:43:52|0.33366
18:43:52|0.33366
18:43:53|0.33366
18:43:54|0.33358
18:43:55|0.33358
18:43:56|0.33358
18:43:57|0.33358
18:43:58|0.33358
18:43:59|0.33358
18:44:00|0.33359
18:44:01|0.33359
18:44:03|0.3336
18:44:03|0.3336
18:44:04|0.3336
18:44:05|0.3336
18:44:06|0.3336
18:44:08|0.33361
18:44:09|0.33386
18:44:09|0.33366
18:44:11|0.33363
18:44:11|0.33366
18:44:12|0.33367
18:44:13|0.33384
18:44:14|0.33384
18:44:15|0.33384
18:44:17|0.33363
18:44:17|0.3336
18:44:18|0.33393
18:44:19|0.33393
18:44:20|0.33393
18:44:22|0.33389
18:44:23|0.33388
18:44:25|0.33387
18:44:27|0.33381
18:44:27|0.33372
18:44:29|0.33371
18:44:31|0.3337
18:44:32|0.33368
18:44:33|0.33366
18:44:34|0.33379
18:44:36|0.33379
18:44:36|0.33379
18:44:37|0.33394
18:44:38|0.33382
18:44:39|0.33382
18:44:40|0.33382
18:44:41|0.33402
18:44:43|0.33402
18:44:43|0.33402
18:44:44|0.33393
18:44:45|0.33393
18:44:46|0.33393
18:44:47|0.33393
18:44:48|0.33393
18:44:49|0.33393
18:44:50|0.33393
18:44:51|0.33378
18:44:52|0.33378
18:44:53|0.33378
18:44:54|0.33372
18:44:55|0.33372
18:44:56|0.33393
18:44:57|0.33411
18:44:58|0.33392
18:44:59|0.33395
18:45:00|0.33395
18:45:01|0.33395
18:45:02|0.33395
18:45:03|0.33395
18:45:04|0.33373
18:45:05|0.33392
18:45:06|0.33376
18:45:07|0.33376
18:45:09|0.33397
18:45:09|0.33397
18:45:10|0.33397
18:45:11|0.33397
18:45:12|0.33397
18:45:13|0.33376
18:45:14|0.33385
18:45:15|0.33384
18:45:16|0.33384
18:45:17|0.33384
18:45:18|0.33381
18:45:19|0.33381
18:45:20|0.33381
18:45:21|0.33381
18:45:22|0.33385
18:45:24|0.33395
18:45:24|0.33395
18:45:27|0.33399
18:45:28|0.33412
18:45:28|0.33412
18:45:29|0.33406
18:45:30|0.33406
18:45:31|0.33411
18:45:32|0.33387
18:45:33|0.33387
18:45:34|0.33387
18:45:36|0.33398
18:45:36|0.33398
18:45:37|0.33385
18:45:38|0.33393
18:45:39|0.33371
18:45:40|0.3338
18:45:42|0.33385
18:45:43|0.33385
18:45:44|0.33385
18:45:45|0.33389
18:45:46|0.33398
18:45:47|0.33398
18:45:48|0.33398
18:45:49|0.33398
18:45:50|0.33416
18:45:51|0.33416
18:45:52|0.33398
18:45:53|0.33411
18:45:54|0.33411
18:45:55|0.33411
18:45:55|0.33411
18:45:57|0.334
18:45:58|0.334
18:45:59|0.33398
18:46:00|0.33398
18:46:01|0.33385
18:46:02|0.33385
18:46:03|0.33376
18:46:04|0.33376
18:46:05|0.33375
18:46:06|0.33371
18:46:07|0.33371
18:46:08|0.33375
18:46:09|0.33383
18:46:10|0.33378
18:46:11|0.33378
18:46:12|0.33388
18:46:13|0.33371
18:46:14|0.33371
18:46:15|0.33355
18:46:16|0.33316
18:46:17|0.33336
18:46:18|0.33336
18:46:19|0.33329
18:46:20|0.33325
18:46:21|0.33325
18:46:22|0.33321
18:46:23|0.33318
18:46:24|0.33319
18:46:26|0.33317
18:46:27|0.33313
18:46:28|0.33318
18:46:30|0.33318
18:46:30|0.33346
18:46:32|0.3332
18:46:33|0.3332
18:46:34|0.33318
18:46:34|0.33317
18:46:36|0.33317
18:46:36|0.33317
18:46:37|0.33317
18:46:38|0.33313
18:46:39|0.33304
18:46:40|0.33264
18:46:42|0.33285
18:46:42|0.33294
18:46:43|0.33281
18:46:44|0.33281
18:46:46|0.33281
18:46:47|0.3328
18:46:47|0.3328
18:46:49|0.3328
18:46:50|0.3328
18:46:51|0.3328
18:46:52|0.33275
18:46:53|0.33275
18:46:54|0.33275
18:46:54|0.3328
18:46:55|0.33279
18:46:56|0.33281
18:46:58|0.33281
18:46:59|0.3332
18:46:59|0.3332
18:47:01|0.33302
18:47:01|0.33319
18:47:02|0.33319
18:47:04|0.33319
18:47:05|0.33319
18:47:05|0.33319
18:47:06|0.33315
18:47:08|0.33315
18:47:09|0.33313
18:47:09|0.33313
18:47:10|0.33313
18:47:11|0.33312
18:47:12|0.33304
18:47:13|0.33304
18:47:14|0.33266
18:47:15|0.33284
18:47:16|0.33289
18:47:18|0.33327
18:47:19|0.33316
18:47:19|0.33316
18:47:21|0.33305
18:47:22|0.3333
18:47:23|0.3332
18:47:24|0.3332
18:47:25|0.3332
18:47:27|0.33318
18:47:28|0.33318
18:47:30|0.33318
18:47:31|0.33318
18:47:32|0.33307
18:47:33|0.33307
18:47:34|0.33303
18:47:35|0.33303
18:47:36|0.33302
18:47:38|0.33303
18:47:40|0.33303
18:47:40|0.33303
18:47:42|0.33273
18:47:42|0.33273
18:47:44|0.33273
18:47:45|0.33273
18:47:46|0.33273
18:47:47|0.33274
18:47:48|0.33274
18:47:49|0.3327
18:47:51|0.3327
18:47:51|0.3327
18:47:52|0.33291
18:47:53|0.33291
18:47:54|0.33291
18:47:55|0.33289
18:47:56|0.33289
18:47:57|0.33288
18:47:58|0.33288
18:47:59|0.33288
18:48:00|0.33288
18:48:01|0.33306
18:48:02|0.33306
18:48:03|0.33298
18:48:04|0.33283
18:48:05|0.33283
18:48:06|0.33305
18:48:07|0.33305
18:48:08|0.33304
18:48:09|0.33282
18:48:10|0.33298
18:48:11|0.33298
18:48:12|0.33298
18:48:13|0.33296
18:48:15|0.33296
18:48:16|0.33281
18:48:17|0.33281
18:48:17|0.33294
18:48:19|0.33294
18:48:20|0.33294
18:48:20|0.33288
18:48:22|0.33288
18:48:22|0.33288
18:48:24|0.33288
18:48:25|0.33288
18:48:26|0.33288
18:48:28|0.33288
18:48:29|0.33288
18:48:30|0.33286
18:48:31|0.33286
18:48:32|0.33286
18:48:34|0.33298
18:48:35|0.33298
18:48:36|0.33285
18:48:37|0.33285
18:48:38|0.33243
18:48:39|0.33271
18:48:40|0.33271
18:48:41|0.33271
18:48:42|0.33271
18:48:43|0.33271
18:48:44|0.33265
18:48:45|0.33265
18:48:46|0.33265
18:48:47|0.33265
18:48:47|0.33265
18:48:49|0.33258
18:48:49|0.33258
18:48:50|0.33258
18:48:52|0.33293
18:48:53|0.33263
18:48:53|0.33263
18:48:55|0.33263
18:48:56|0.33263
18:48:57|0.33289
18:48:58|0.33294
18:48:59|0.33294
18:49:00|0.333
18:49:01|0.33317
18:49:02|0.33317
18:49:03|0.33317
18:49:04|0.33317
18:49:05|0.33313
18:49:06|0.33306
18:49:07|0.33304
18:49:08|0.333
18:49:09|0.333
18:49:10|0.33299
18:49:10|0.33298
18:49:12|0.33298
18:49:12|0.33298
18:49:14|0.33298
18:49:14|0.33267
18:49:16|0.33267
18:49:17|0.33267
18:49:18|0.33293
18:49:19|0.33293
18:49:20|0.33293
18:49:20|0.33293
18:49:21|0.33293
18:49:23|0.33293
18:49:24|0.33293
18:49:25|0.3329
18:49:26|0.3329
18:49:27|0.3329
18:49:29|0.33267
18:49:30|0.33267
18:49:32|0.33267
18:49:32|0.33267
18:49:33|0.33279
18:49:35|0.33279
18:49:37|0.33277
18:49:39|0.33275
18:49:40|0.33262
18:49:41|0.33276
18:49:42|0.33276
18:49:43|0.33276
18:49:43|0.33276
18:49:44|0.33276
18:49:45|0.33276
18:49:47|0.33279
18:49:48|0.33241
18:49:49|0.33254
18:49:50|0.33271
18:49:51|0.33246
18:49:52|0.33246
18:49:53|0.33266
18:49:54|0.33269
18:49:55|0.33269
18:49:56|0.33268
18:49:57|0.33268
18:49:58|0.33268
18:49:59|0.33249
18:50:00|0.33249
18:50:01|0.33249
18:50:02|0.33249
18:50:03|0.33268
18:50:04|0.33267
18:50:05|0.33285
18:50:06|0.33265
18:50:07|0.33266
18:50:08|0.33266
18:50:09|0.33266
18:50:10|0.33266
18:50:12|0.33266
18:50:13|0.33266
18:50:13|0.33266
18:50:14|0.33266
18:50:16|0.33259
18:50:16|0.33278
18:50:18|0.33278
18:50:18|0.33282
18:50:20|0.33259
18:50:20|0.33268
18:50:22|0.33268
18:50:22|0.33268
18:50:23|0.33265
18:50:25|0.33265
18:50:25|0.3326
18:50:26|0.3326
18:50:27|0.33249
18:50:29|0.33265
18:50:30|0.33257
18:50:32|0.33242
18:50:33|0.33242
18:50:33|0.33242
18:50:35|0.33242
18:50:36|0.33257
18:50:37|0.33256
18:50:38|0.33257
18:50:40|0.33256
18:50:40|0.33257
18:50:42|0.33256
18:50:42|0.33256
18:50:45|0.33256
18:50:45|0.33256
18:50:46|0.33256
18:50:47|0.33256
18:50:49|0.33256
18:50:49|0.33257
18:50:50|0.33256
18:50:51|0.33256
18:50:52|0.33256
18:50:53|0.33242
18:50:54|0.33242
18:50:56|0.33238
18:50:56|0.33213
18:50:57|0.33212
18:50:58|0.33228
18:50:59|0.33228
18:51:00|0.33228
18:51:01|0.33232
18:51:02|0.33232
18:51:04|0.33232
18:51:05|0.33232
18:51:06|0.33232
18:51:08|0.33232
18:51:08|0.33232
18:51:09|0.33225
18:51:10|0.33224
18:51:11|0.33224
18:51:12|0.33224
18:51:13|0.33213
18:51:14|0.33213
18:51:15|0.33213
18:51:16|0.33213
18:51:17|0.33213
18:51:18|0.33213
18:51:19|0.33231
18:51:20|0.33225
18:51:21|0.33225
18:51:22|0.33225
18:51:23|0.33225
18:51:24|0.33225
18:51:25|0.33225
18:51:26|0.33226
18:51:27|0.33226
18:51:28|0.33226
18:51:30|0.33226
18:51:32|0.33226
18:51:33|0.33226
18:51:34|0.33249
18:51:36|0.33256
18:51:38|0.33258
18:51:38|0.33264
18:51:40|0.33283
18:51:40|0.33283
18:51:41|0.33283
18:51:42|0.33283
18:51:43|0.33283
18:51:44|0.3328
18:51:45|0.33279
18:51:47|0.33279
18:51:47|0.33279
18:51:49|0.33279
18:51:49|0.33279
18:51:50|0.33279
18:51:51|0.33279
18:51:52|0.33279
18:51:53|0.33279
18:51:54|0.33263
18:51:55|0.33263
18:51:57|0.33275
18:51:57|0.33264
18:51:58|0.33264
18:51:59|0.33264
18:52:00|0.33264
18:52:01|0.33276
18:52:02|0.33276
18:52:03|0.33277
18:52:04|0.33271
18:52:05|0.33277
18:52:06|0.33271
18:52:07|0.33271
18:52:09|0.3327
18:52:09|0.3327
18:52:10|0.3327
18:52:11|0.33271
18:52:12|0.33271
18:52:13|0.33271
18:52:14|0.33271
18:52:16|0.33271
18:52:16|0.33271
18:52:17|0.3327
18:52:18|0.3327
18:52:19|0.3327
18:52:20|0.3327
18:52:21|0.3327
18:52:23|0.3327
18:52:24|0.3327
18:52:25|0.33275
18:52:26|0.33275
18:52:27|0.3327
18:52:28|0.3327
18:52:30|0.33275
18:52:32|0.33275
18:52:33|0.33269
18:52:35|0.33269
18:52:36|0.33275
18:52:37|0.33275
18:52:38|0.33275
18:52:38|0.33275
18:52:39|0.33275
18:52:41|0.33275
18:52:42|0.33275
18:52:44|0.33275
18:52:44|0.33275
18:52:45|0.33272
18:52:47|0.33272
18:52:49|0.33263
18:52:49|0.33263
18:52:50|0.33257
18:52:51|0.33257
18:52:52|0.33257
18:52:53|0.33244
18:52:55|0.33229
18:52:56|0.33228
18:52:57|0.33253
18:52:58|0.33259
18:52:59|0.33259
18:53:00|0.33258
18:53:01|0.33235
18:53:02|0.33257
18:53:03|0.33257
18:53:04|0.33257
18:53:05|0.33233
18:53:06|0.33233
18:53:07|0.33255
18:53:09|0.33254
18:53:09|0.33251
18:53:11|0.33251
18:53:11|0.33251
18:53:12|0.33251
18:53:13|0.33251
18:53:15|0.33227
18:53:15|0.33233
18:53:16|0.33249
18:53:17|0.33249
18:53:19|0.33249
18:53:20|0.33261
18:53:20|0.33256
18:53:22|0.33248
18:53:22|0.33248
18:53:23|0.33253
18:53:24|0.33253
18:53:26|0.33253
18:53:26|0.33253
18:53:27|0.33271
18:53:28|0.33271
18:53:29|0.33257
18:53:30|0.33257
18:53:31|0.33268
18:53:33|0.33268
18:53:34|0.33268
18:53:36|0.33268
18:53:37|0.33268
18:53:38|0.33268
18:53:39|0.33268
18:53:40|0.33268
18:53:41|0.33268
18:53:42|0.33268
18:53:43|0.33268
18:53:44|0.33256
18:53:45|0.33256
18:53:46|0.33256
18:53:47|0.33256
18:53:49|0.33256
18:53:49|0.33256
18:53:50|0.33256
18:53:52|0.33258
18:53:53|0.33258
18:53:53|0.33257
18:53:55|0.33257
18:53:55|0.33238
18:53:56|0.33238
18:53:57|0.33238
18:53:58|0.33238
18:53:59|0.33238
18:54:00|0.33299
18:54:02|0.33301
18:54:03|0.33301
18:54:05|0.33268
18:54:05|0.33268
18:54:06|0.33259
18:54:07|0.33259
18:54:08|0.33284
18:54:10|0.33284
18:54:11|0.33284
18:54:11|0.33284
18:54:12|0.33284
18:54:13|0.33284
18:54:14|0.33284
18:54:16|0.33284
18:54:16|0.33284
18:54:17|0.33284
18:54:18|0.33284
18:54:19|0.33284
18:54:20|0.33284
18:54:21|0.33284
18:54:23|0.33284
18:54:23|0.33286
18:54:25|0.33295
18:54:25|0.33295
18:54:26|0.33298
18:54:27|0.33298
18:54:29|0.33298
18:54:29|0.33285
18:54:30|0.33285
18:54:32|0.33285
18:54:33|0.33285
18:54:35|0.33298
18:54:36|0.33299
18:54:38|0.33291
18:54:38|0.33296
18:54:39|0.33292
18:54:41|0.3329
18:54:41|0.33268
18:54:43|0.33268
18:54:44|0.3326
18:54:45|0.33281
18:54:46|0.3328
18:54:47|0.33274
18:54:48|0.33274
18:54:49|0.33276
18:54:50|0.33276
18:54:52|0.33276
18:54:53|0.33276
18:54:53|0.33276
18:54:54|0.33276
18:54:55|0.33256
18:54:56|0.33256
18:54:58|0.33255
18:54:59|0.33255
18:55:00|0.33255
18:55:00|0.3325
18:55:01|0.3325
18:55:02|0.33235
18:55:03|0.33235
18:55:05|0.33235
18:55:06|0.33235
18:55:07|0.33235
18:55:08|0.33235
18:55:09|0.33235
18:55:10|0.33244
18:55:11|0.33244
18:55:12|0.33244
18:55:13|0.33244
18:55:14|0.33244
18:55:15|0.33271
18:55:16|0.33271
18:55:17|0.33271
18:55:18|0.33257
18:55:19|0.33257
18:55:20|0.33257
18:55:21|0.3327
18:55:22|0.3327
18:55:23|0.3327
18:55:24|0.3327
18:55:25|0.33266
18:55:26|0.33266
18:55:27|0.33266
18:55:28|0.33266
18:55:30|0.33254
18:55:31|0.33253
18:55:31|0.33238
18:55:34|0.33236
18:55:34|0.33236
18:55:36|0.33245
18:55:37|0.33245
18:55:39|0.33244
18:55:40|0.33232
18:55:40|0.33232
18:55:43|0.33252
18:55:43|0.33252
18:55:44|0.33232
18:55:45|0.33237
18:55:46|0.33237
18:55:47|0.3326
18:55:48|0.3326
18:55:50|0.3326
18:55:50|0.3326
18:55:51|0.33237
18:55:52|0.33237
18:55:53|0.33237
18:55:54|0.33237
18:55:55|0.33237
18:55:56|0.33237
18:55:57|0.33237
18:55:58|0.33243
18:55:59|0.3325
18:56:00|0.33241
18:56:01|0.33241
18:56:02|0.33241
18:56:03|0.33241
18:56:04|0.33249
18:56:05|0.33249
18:56:06|0.33249
18:56:08|0.33237
18:56:08|0.33237
18:56:09|0.33233
18:56:10|0.33226
18:56:11|0.33218
18:56:13|0.33202
18:56:13|0.33202
18:56:14|0.33202
18:56:15|0.33212
18:56:16|0.33208
18:56:17|0.33208
18:56:18|0.33189
18:56:19|0.33189
18:56:20|0.33189
18:56:21|0.33212
18:56:22|0.33211
18:56:23|0.33211
18:56:24|0.33211
18:56:25|0.33211
18:56:26|0.33211
18:56:27|0.33218
18:56:28|0.33218
18:56:29|0.33218
18:56:30|0.3322
18:56:31|0.3322
18:56:32|0.3322
18:56:33|0.33209
18:56:35|0.33208
18:56:35|0.33208
18:56:37|0.33189
18:56:38|0.33189
18:56:39|0.33189
18:56:40|0.33198
18:56:42|0.33198
18:56:42|0.33199
18:56:43|0.33199
18:56:45|0.33227
18:56:45|0.33227
18:56:47|0.33227
18:56:48|0.33219
18:56:48|0.33219
18:56:50|0.33219
18:56:51|0.33201
18:56:52|0.33201
18:56:52|0.33211
18:56:54|0.33211
18:56:55|0.33215
18:56:56|0.33215
18:56:57|0.33215
18:56:57|0.33215
18:56:59|0.33215
18:57:00|0.3323
18:57:01|0.3323
18:57:02|0.3323
18:57:02|0.3323
18:57:04|0.3323
18:57:05|0.3323
18:57:06|0.3323
18:57:07|0.3323
18:57:08|0.3323
18:57:10|0.33216
18:57:10|0.33216
18:57:12|0.33216
18:57:12|0.33216
18:57:13|0.33215
18:57:14|0.33213
18:57:15|0.33213
18:57:16|0.33213
18:57:17|0.33215
18:57:18|0.33238
18:57:19|0.33238
18:57:20|0.33238
18:57:21|0.33238
18:57:22|0.33238
18:57:23|0.33238
18:57:24|0.33228
18:57:26|0.33228
18:57:27|0.33228
18:57:27|0.33245
18:57:29|0.33245
18:57:30|0.33245
18:57:31|0.33245
18:57:32|0.33238
18:57:33|0.3321
18:57:34|0.33223
18:57:35|0.33223
18:57:36|0.33223
18:57:38|0.33223
18:57:39|0.33216
18:57:41|0.33216
18:57:41|0.33217
18:57:42|0.3322
18:57:43|0.33216
18:57:44|0.33216
18:57:45|0.33216
18:57:46|0.33216
18:57:48|0.33216
18:57:48|0.33217
18:57:49|0.33217
18:57:51|0.33222
18:57:51|0.33222
18:57:52|0.33222
18:57:53|0.3322
18:57:54|0.33217
18:57:56|0.33217
18:57:57|0.33216
18:57:58|0.332
18:57:58|0.33198
18:58:00|0.33195
18:58:00|0.33194
18:58:01|0.33194
18:58:04|0.33209
18:58:04|0.33209
18:58:05|0.33209
18:58:06|0.33194
18:58:07|0.33194
18:58:08|0.33196
18:58:09|0.33196
18:58:10|0.33178
18:58:12|0.33178
18:58:13|0.33193
18:58:14|0.33191
18:58:15|0.33191
18:58:16|0.33191
18:58:17|0.33191
18:58:18|0.33191
18:58:19|0.33191
18:58:20|0.33191
18:58:21|0.33189
18:58:22|0.33181
18:58:23|0.33181
18:58:24|0.3319
18:58:25|0.3319
18:58:27|0.33133
18:58:27|0.33167
18:58:28|0.33167
18:58:29|0.33167
18:58:30|0.33167
18:58:32|0.33133
18:58:32|0.33133
18:58:33|0.33154
18:58:34|0.33154
18:58:36|0.3315
18:58:38|0.33156
18:58:39|0.33178
18:58:40|0.33178
18:58:42|0.33161
18:58:43|0.33159
18:58:44|0.33154
18:58:46|0.33138
18:58:46|0.33138
18:58:47|0.33138
18:58:49|0.33161
18:58:49|0.33174
18:58:51|0.33158
18:58:52|0.33166
18:58:53|0.33183
18:58:54|0.33183
18:58:56|0.33191
18:58:57|0.33191
18:58:58|0.33191
18:58:59|0.33198
18:59:00|0.33198
18:59:01|0.33198
18:59:02|0.33198
18:59:03|0.33198
18:59:04|0.33179
18:59:06|0.33165
18:59:06|0.33165
18:59:07|0.33172
18:59:08|0.33172
18:59:10|0.33172
18:59:10|0.33165
18:59:12|0.33164
18:59:13|0.33163
18:59:14|0.33165
18:59:15|0.33162
18:59:16|0.33162
18:59:17|0.33162
18:59:18|0.33149
18:59:19|0.33149
18:59:20|0.33155
18:59:21|0.33155
18:59:22|0.33147
18:59:23|0.33147
18:59:24|0.33155
18:59:25|0.33154
18:59:26|0.33151
18:59:27|0.33106
18:59:28|0.33106
18:59:29|0.33106
18:59:30|0.33106
18:59:31|0.3312
18:59:32|0.3312
18:59:33|0.3314
18:59:34|0.3314
18:59:35|0.3314
18:59:36|0.33139
18:59:37|0.3315
18:59:39|0.33142
18:59:40|0.33137
18:59:42|0.33137
18:59:44|0.3314
18:59:45|0.3314
18:59:46|0.3314
18:59:47|0.33141
18:59:48|0.33129
18:59:49|0.33127
18:59:50|0.33127
18:59:51|0.33121
18:59:53|0.33138
18:59:54|0.33138
18:59:54|0.33138
18:59:56|0.33129
18:59:57|0.33129
18:59:57|0.33129
18:59:58|0.3313
19:00:00|0.3313
19:00:00|0.3313
19:00:02|0.33131
19:00:03|0.33127
19:00:03|0.3312
19:00:05|0.3312
19:00:06|0.3312
19:00:07|0.33123
19:00:08|0.33118
19:00:09|0.33117
19:00:10|0.33117
19:00:11|0.33117
19:00:12|0.33117
19:00:13|0.33116
19:00:14|0.33115
19:00:15|0.33115
19:00:16|0.33115
19:00:17|0.33115
19:00:18|0.33114
19:00:19|0.33113
19:00:20|0.33113
19:00:21|0.33091
19:00:22|0.33098
19:00:24|0.33097
19:00:24|0.33107
19:00:25|0.33107
19:00:26|0.33107
19:00:27|0.33092
19:00:29|0.33092
19:00:29|0.33095
19:00:30|0.33095
19:00:31|0.33093
19:00:32|0.33096
19:00:33|0.33089
19:00:34|0.33096
19:00:35|0.33096
19:00:36|0.3307
19:00:37|0.33051
19:00:39|0.3307
19:00:41|0.33087
19:00:43|0.3309
19:00:44|0.33092
19:00:45|0.33092
19:00:46|0.33086
19:00:47|0.33085
19:00:48|0.33085
19:00:49|0.33081
19:00:50|0.33081
19:00:51|0.33081
19:00:53|0.33093
19:00:53|0.33093
19:00:54|0.33102
19:00:56|0.33115
19:00:57|0.33115
19:00:58|0.33115
19:00:59|0.33115
19:00:59|0.33115
19:01:01|0.33115
19:01:01|0.33115
19:01:02|0.33115
19:01:04|0.33115
19:01:05|0.33115
19:01:06|0.33106
19:01:07|0.33115
19:01:08|0.33119
19:01:09|0.33113
19:01:10|0.3313
19:01:11|0.3313
19:01:12|0.33123
19:01:13|0.33138
19:01:14|0.33128
19:01:16|0.33144
19:01:16|0.33144
19:01:18|0.33135
19:01:19|0.33148
19:01:19|0.33148
19:01:20|0.33148
19:01:21|0.33148
19:01:22|0.33148
19:01:23|0.33148
19:01:25|0.3315
19:01:25|0.3315
19:01:27|0.3315
19:01:28|0.3315
19:01:28|0.3315
19:01:29|0.33152
19:01:31|0.33111
19:01:31|0.33113
19:01:32|0.33108
19:01:34|0.33107
19:01:35|0.33107
19:01:36|0.33107
19:01:37|0.33137
19:01:38|0.33137
19:01:39|0.33137
19:01:41|0.33137
19:01:43|0.33137
19:01:44|0.33137
19:01:44|0.33137
19:01:45|0.33093
19:01:46|0.33082
19:01:48|0.3309
19:01:49|0.3309
19:01:50|0.3309
19:01:51|0.33071
19:01:52|0.3308
19:01:53|0.33075
19:01:54|0.33068
19:01:55|0.33072
19:01:56|0.33068
19:01:57|0.33068
19:01:57|0.33068
19:01:59|0.3305
19:02:00|0.3305
19:02:00|0.33048
19:02:02|0.33044
19:02:02|0.33042
19:02:04|0.3303
19:02:05|0.33015
19:02:06|0.33015
19:02:07|0.33014
19:02:07|0.33001
19:02:09|0.33001
19:02:11|0.33008
19:02:11|0.33012
19:02:12|0.33012
19:02:13|0.33012
19:02:14|0.33004
19:02:15|0.33004
19:02:16|0.33004
19:02:17|0.33005
19:02:18|0.33025
19:02:19|0.33032
19:02:20|0.33001
19:02:21|0.33003
19:02:22|0.33003
19:02:23|0.33003
19:02:24|0.33032
19:02:25|0.33016
19:02:26|0.33035
19:02:27|0.33035
19:02:28|0.33035
19:02:29|0.33018
19:02:30|0.33035
19:02:31|0.33004
19:02:32|0.33028
19:02:33|0.33028
19:02:34|0.33028
19:02:35|0.33029
19:02:36|0.33029
19:02:37|0.33031
19:02:38|0.3303
19:02:39|0.33029
19:02:41|0.33056
19:02:43|0.33035
19:02:44|0.33032
19:02:45|0.33017
19:02:47|0.33017
19:02:48|0.3299
19:02:49|0.32993
19:02:51|0.32994
19:02:51|0.32984
19:02:53|0.33006
19:02:54|0.33008
19:02:55|0.33015
19:02:56|0.33015
19:02:57|0.33015
19:02:58|0.33015
19:02:59|0.33035
19:03:00|0.33035
19:03:01|0.33016
19:03:02|0.33016
19:03:02|0.33035
19:03:04|0.33036
19:03:05|0.33036
19:03:06|0.33026
19:03:07|0.33026
19:03:08|0.33026
19:03:09|0.33026
19:03:10|0.33026
19:03:11|0.33009
19:03:12|0.33008
19:03:13|0.33008
19:03:13|0.33003
19:03:15|0.33003
19:03:16|0.33003
19:03:17|0.33003
19:03:18|0.33022
19:03:19|0.33016
19:03:20|0.33021
19:03:21|0.33021
19:03:22|0.33021
19:03:23|0.33034
19:03:24|0.33021
19:03:25|0.33021
19:03:26|0.33021
19:03:27|0.33028
19:03:28|0.33034
19:03:29|0.33034
19:03:30|0.33034
19:03:31|0.33034
19:03:31|0.33034
19:03:33|0.33034
19:03:35|0.33034
19:03:35|0.33056
19:03:36|0.3302
19:03:37|0.33022
19:03:39|0.33025
19:03:39|0.33025
19:03:41|0.33044
19:03:43|0.33028
19:03:43|0.33048
19:03:45|0.33044
19:03:47|0.33044
19:03:48|0.33046
19:03:48|0.33034
19:03:50|0.33044
19:03:51|0.33034
19:03:52|0.33034
19:03:53|0.33046
19:03:55|0.33029
19:03:56|0.33029
19:03:56|0.33034
19:03:58|0.33037
19:03:59|0.33037
19:04:00|0.33041
19:04:01|0.33043
19:04:02|0.33031
19:04:03|0.33033
19:04:04|0.33037
19:04:05|0.33046
19:04:06|0.33035
19:04:06|0.33037
19:04:07|0.33047
19:04:09|0.33028
19:04:09|0.33028
19:04:11|0.33035
19:04:11|0.33045
19:04:13|0.33045
19:04:13|0.33029
19:04:14|0.33029
19:04:16|0.33029
19:04:17|0.33034
19:04:17|0.33009
19:04:18|0.33009
19:04:20|0.32995
19:04:20|0.33
19:04:21|0.33006
19:04:23|0.33006
19:04:24|0.33012
19:04:25|0.33012
19:04:25|0.32994
19:04:26|0.32989
19:04:28|0.32989
19:04:29|0.33001
19:04:29|0.33001
19:04:30|0.33004
19:04:31|0.32997
19:04:33|0.3302
19:04:33|0.33001
19:04:34|0.33001
19:04:35|0.33031
19:04:36|0.33031
19:04:37|0.33
19:04:38|0.33
19:04:40|0.33
19:04:41|0.33002
19:04:41|0.33001
19:04:43|0.33001
19:04:44|0.33001
19:04:46|0.33009
19:04:47|0.33009
19:04:48|0.33009
19:04:50|0.33
19:04:52|0.33009
19:04:52|0.33011
19:04:53|0.33011
19:04:54|0.33001
19:04:55|0.33001
19:04:56|0.3301
19:04:57|0.3301
19:04:58|0.3301
19:04:59|0.33009
19:05:00|0.33009
19:05:01|0.33009
19:05:03|0.33001
19:05:03|0.33006
19:05:04|0.33004
19:05:06|0.33001
19:05:07|0.32997
19:05:08|0.32998
19:05:09|0.32997
19:05:10|0.32997
19:05:11|0.32997
19:05:12|0.32997
19:05:13|0.32982
19:05:14|0.32994
19:05:15|0.32994
19:05:16|0.32994
19:05:18|0.32994
19:05:18|0.32983
19:05:19|0.33001
19:05:20|0.33001
19:05:21|0.33009
19:05:22|0.33009
19:05:23|0.33005
19:05:24|0.33005
19:05:25|0.33009
19:05:26|0.33009
19:05:27|0.33009
19:05:28|0.33009
19:05:29|0.33
19:05:30|0.33
19:05:31|0.32987
19:05:32|0.32987
19:05:33|0.32997
19:05:34|0.33004
19:05:35|0.33004
19:05:36|0.32999
19:05:37|0.33009
19:05:38|0.33009
19:05:39|0.33009
19:05:40|0.33009
19:05:41|0.33009
19:05:42|0.33009
19:05:44|0.33041
19:05:46|0.33013
19:05:47|0.33025
19:05:49|0.33025
19:05:49|0.33013
19:05:50|0.33013
19:05:52|0.33013
19:05:52|0.32992
19:05:54|0.32992
19:05:54|0.32992
19:05:55|0.32992
19:05:57|0.3301
19:05:58|0.3301
19:05:59|0.3301
19:06:00|0.32998
19:06:01|0.3301
19:06:02|0.3301
19:06:03|0.33012
19:06:05|0.33012
19:06:05|0.33025
19:06:07|0.33016
19:06:08|0.33016
19:06:09|0.33016
19:06:10|0.33025
19:06:11|0.33025
19:06:13|0.33025
19:06:14|0.33025
19:06:15|0.33031
19:06:16|0.33031
19:06:17|0.33012
19:06:18|0.33012
19:06:19|0.33012
19:06:20|0.33023
19:06:20|0.33023
19:06:21|0.33023
19:06:22|0.33023
19:06:23|0.33023
19:06:25|0.33012
19:06:26|0.33021
19:06:27|0.33016
19:06:28|0.3301
19:06:29|0.33003
19:06:30|0.33003
19:06:31|0.32981
19:06:32|0.32989
19:06:33|0.32989
19:06:34|0.32988
19:06:35|0.32984
19:06:36|0.32969
19:06:37|0.32969
19:06:38|0.32969
19:06:39|0.32987
19:06:40|0.32987
19:06:41|0.32987
19:06:42|0.32985
19:06:43|0.32969
19:06:44|0.32987
19:06:46|0.32975
19:06:47|0.32988
19:06:48|0.32988
19:06:50|0.32987
19:06:51|0.32987
19:06:51|0.32987
19:06:54|0.3297
19:06:54|0.32968
19:06:55|0.32961
19:06:56|0.32959
19:06:58|0.32987
19:06:59|0.32987
19:07:00|0.32987
19:07:01|0.32987
19:07:02|0.32987
19:07:03|0.32968
19:07:04|0.32968
19:07:05|0.32963
19:07:06|0.32964
19:07:07|0.32965
19:07:08|0.32966
19:07:10|0.32966
19:07:11|0.32966
19:07:12|0.32966
19:07:13|0.32966
19:07:14|0.32968
19:07:14|0.32981
19:07:15|0.32972
19:07:16|0.32984
19:07:17|0.32967
19:07:18|0.32967
19:07:20|0.32967
19:07:20|0.32981
19:07:21|0.33015
19:07:22|0.33015
19:07:24|0.32991
19:07:25|0.32978
19:07:25|0.32992
19:07:27|0.32992
19:07:28|0.32992
19:07:29|0.32992
19:07:30|0.32992
19:07:30|0.32998
19:07:32|0.32998
19:07:32|0.32998
19:07:33|0.33013
19:07:35|0.32983
19:07:35|0.32983
19:07:36|0.32982
19:07:37|0.32982
19:07:39|0.33004
19:07:40|0.33004
19:07:41|0.33004
19:07:42|0.32989
19:07:43|0.32989
19:07:44|0.33004
19:07:45|0.33019
19:07:47|0.33026
19:07:49|0.33028
19:07:50|0.33008
19:07:50|0.33008
19:07:52|0.33008
19:07:53|0.32992
19:07:54|0.32999
19:07:56|0.32999
19:07:57|0.33024
19:07:58|0.33024
19:07:59|0.33024
19:07:59|0.33023
19:08:01|0.33023
19:08:01|0.33025
19:08:02|0.33032
19:08:04|0.33053
19:08:05|0.33036
19:08:06|0.33027
19:08:08|0.33018
19:08:08|0.33018
19:08:09|0.33018
19:08:10|0.32979
19:08:12|0.33
19:08:13|0.32997
19:08:14|0.32997
19:08:15|0.32997
19:08:16|0.32997
19:08:17|0.33011
19:08:18|0.33011
19:08:19|0.33009
19:08:20|0.33009
19:08:21|0.33009
19:08:22|0.33007
19:08:23|0.33007
19:08:24|0.33007
19:08:25|0.33007
19:08:26|0.32999
19:08:27|0.32999
19:08:28|0.33007
19:08:29|0.33007
19:08:30|0.32985
19:08:31|0.32996
19:08:32|0.32966
19:08:33|0.32966
19:08:34|0.32966
19:08:35|0.32963
19:08:36|0.32963
19:08:37|0.32963
19:08:38|0.32968
19:08:39|0.32965
19:08:40|0.32997
19:08:41|0.32996
19:08:42|0.32996
19:08:43|0.32996
19:08:44|0.32996
19:08:45|0.32996
19:08:46|0.32996
19:08:48|0.3298
19:08:50|0.3298
19:08:50|0.3298
19:08:52|0.3298
19:08:53|0.32987
19:08:54|0.32987
19:08:55|0.32987
19:08:56|0.32987
19:08:58|0.32997
19:08:59|0.32997
19:09:00|0.32997
19:09:00|0.32997
19:09:01|0.32997
19:09:02|0.32992
19:09:03|0.33
19:09:05|0.33
19:09:06|0.33
19:09:07|0.33
19:09:08|0.33
19:09:09|0.33
19:09:10|0.33
19:09:11|0.33
19:09:12|0.33
19:09:13|0.33
19:09:14|0.33
19:09:15|0.33
19:09:16|0.33
19:09:17|0.33024
19:09:18|0.33022
19:09:19|0.33028
19:09:20|0.33028
19:09:21|0.33028
19:09:22|0.33028
19:09:23|0.33022
19:09:24|0.33022
19:09:25|0.33024
19:09:27|0.33024
19:09:28|0.33022
19:09:29|0.33003
19:09:30|0.33003
19:09:31|0.32997
19:09:32|0.32995
19:09:33|0.32962
19:09:34|0.32962
19:09:35|0.32962
19:09:36|0.32962
19:09:37|0.32991
19:09:38|0.33019
19:09:39|0.33015
19:09:40|0.33015
19:09:41|0.33015
19:09:42|0.33015
19:09:44|0.33022
19:09:44|0.33022
19:09:45|0.33038
19:09:46|0.33027
19:09:48|0.33038
19:09:49|0.33038
19:09:51|0.33038
19:09:52|0.33038
19:09:54|0.33025
19:09:55|0.33025
19:09:56|0.33027
19:09:57|0.33034
19:09:58|0.33034
19:10:00|0.33007
19:10:02|0.33013
19:10:02|0.33013
19:10:03|0.33013
19:10:04|0.33013
19:10:05|0.33019
19:10:06|0.33019
19:10:07|0.33018
19:10:09|0.33013
19:10:09|0.33013
19:10:10|0.33013
19:10:11|0.33013
19:10:12|0.33013
19:10:13|0.33013
19:10:14|0.33013
19:10:15|0.33026
19:10:16|0.3302
19:10:18|0.33032
19:10:18|0.33027
19:10:19|0.33026
19:10:20|0.33036
19:10:21|0.33037
19:10:22|0.33036
19:10:23|0.33035
19:10:24|0.33029
19:10:25|0.33018
19:10:26|0.33012
19:10:27|0.33012
19:10:28|0.33029
19:10:30|0.33029
19:10:30|0.33022
19:10:31|0.33022
19:10:32|0.33035
19:10:33|0.33035
19:10:34|0.33035
19:10:35|0.33035
19:10:36|0.33035
19:10:37|0.33035
19:10:38|0.33055
19:10:39|0.33027
19:10:40|0.33027
19:10:41|0.33027
19:10:43|0.33027
19:10:44|0.33027
19:10:45|0.33024
19:10:46|0.33024
19:10:46|0.33024
19:10:47|0.33024
19:10:50|0.33024
19:10:50|0.33024
19:10:51|0.33024
19:10:52|0.33024
19:10:53|0.33024
19:10:54|0.33019
19:10:56|0.33019
19:10:56|0.33019
19:10:58|0.3302
19:10:59|0.33039
19:11:01|0.33013
19:11:02|0.33013
19:11:02|0.33013
19:11:04|0.33013
19:11:04|0.33033
19:11:06|0.33024
19:11:07|0.33026
19:11:08|0.33034
19:11:09|0.33038
19:11:10|0.33032
19:11:11|0.33032
19:11:12|0.33041
19:11:13|0.33037
19:11:14|0.33036
19:11:15|0.33048
19:11:16|0.33067
19:11:17|0.33052
19:11:18|0.33052
19:11:19|0.33052
19:11:20|0.33052
19:11:21|0.33066
19:11:22|0.33052
19:11:23|0.33063
19:11:24|0.33064
19:11:25|0.3307
19:11:26|0.3308
19:11:27|0.3308
19:11:28|0.33064
19:11:29|0.33064
19:11:30|0.33064
19:11:31|0.33064
19:11:32|0.33064
19:11:33|0.33064
19:11:34|0.33064
19:11:35|0.33074
19:11:36|0.33067
19:11:37|0.33067
19:11:38|0.33067
19:11:39|0.33067
19:11:40|0.33067
19:11:41|0.33066
19:11:42|0.33066
19:11:43|0.33092
19:11:44|0.33092
19:11:45|0.33073
19:11:46|0.33059
19:11:47|0.33059
19:11:48|0.33059
19:11:49|0.33057
19:11:51|0.33053
19:11:52|0.33053
19:11:54|0.33058
19:11:55|0.33058
19:11:55|0.33058
19:11:56|0.33058
19:11:57|0.33058
19:11:58|0.33058
19:11:59|0.33058
19:12:00|0.3306
19:12:01|0.33087
19:12:02|0.33087
19:12:04|0.33089
19:12:04|0.33089
19:12:05|0.33089
19:12:06|0.33089
19:12:07|0.33089
19:12:08|0.33089
19:12:09|0.33089
19:12:10|0.33089
19:12:12|0.33089
19:12:13|0.33089
19:12:14|0.33089
19:12:15|0.3308
19:12:16|0.3308
19:12:17|0.3308
19:12:17|0.33089
19:12:19|0.33089
19:12:20|0.33089
19:12:20|0.33093
19:12:22|0.33093
19:12:23|0.33093
19:12:24|0.33093
19:12:25|0.33093
19:12:26|0.33088
19:12:27|0.33088
19:12:28|0.33084
19:12:28|0.33084
19:12:29|0.33085
19:12:31|0.33084
19:12:31|0.33084
19:12:32|0.3308
19:12:33|0.33083
19:12:35|0.33083
19:12:36|0.33083
19:12:37|0.33082
19:12:38|0.33082
19:12:38|0.33082
19:12:40|0.33066
19:12:41|0.33066
19:12:42|0.33067
19:12:43|0.33067
19:12:44|0.33067
19:12:44|0.33067
19:12:45|0.33068
19:12:47|0.33057
19:12:47|0.33069
19:12:49|0.33067
19:12:49|0.33067
19:12:52|0.33063
19:12:53|0.33063
19:12:54|0.33074
19:12:55|0.3307
19:12:56|0.3307
19:12:58|0.33067
19:12:58|0.33067
19:12:59|0.33067
19:13:00|0.33067
19:13:01|0.33063
19:13:03|0.33063
19:13:04|0.33064
19:13:05|0.33064
19:13:06|0.33064
19:13:07|0.33059
19:13:08|0.33059
19:13:09|0.33064
19:13:10|0.33064
19:13:11|0.33064
19:13:12|0.33067
19:13:13|0.33067
19:13:14|0.33067
19:13:15|0.33067
19:13:16|0.33067
19:13:17|0.33067
19:13:18|0.33067
19:13:19|0.33078
19:13:20|0.33082
19:13:21|0.33083
19:13:22|0.33098
19:13:23|0.33098
19:13:24|0.33069
19:13:25|0.33069
19:13:26|0.33069
19:13:27|0.33069
19:13:28|0.33092
19:13:29|0.33091
19:13:30|0.33091
19:13:31|0.33095
19:13:32|0.33104
19:13:33|0.33103
19:13:34|0.331
19:13:35|0.331
19:13:36|0.331
19:13:37|0.331
19:13:39|0.331
19:13:39|0.331
19:13:40|0.33096
19:13:41|0.33084
19:13:42|0.33084
19:13:43|0.33084
19:13:44|0.33084
19:13:46|0.33096
19:13:46|0.33096
19:13:47|0.33085
19:13:49|0.33085
19:13:49|0.33099
19:13:50|0.33099
19:13:52|0.33099
19:13:54|0.33093
19:13:55|0.33085
19:13:56|0.33082
19:13:57|0.33082
19:13:59|0.33082
19:14:00|0.33073
19:14:01|0.33073
19:14:03|0.33073
19:14:04|0.33073
19:14:05|0.33077
19:14:05|0.33077
19:14:07|0.33079
19:14:08|0.33079
19:14:09|0.33079
19:14:10|0.33079
19:14:11|0.33077
19:14:13|0.33084
19:14:14|0.33084
19:14:15|0.33084
19:14:16|0.33084
19:14:16|0.33084
19:14:18|0.33084
19:14:19|0.33084
19:14:20|0.33079
19:14:21|0.33079
19:14:22|0.33079
19:14:23|0.33079
19:14:24|0.33083
19:14:25|0.33084
19:14:26|0.33093
19:14:27|0.33119
19:14:28|0.33119
19:14:29|0.33108
19:14:30|0.33108
19:14:31|0.33111
19:14:31|0.33108
19:14:33|0.33111
19:14:34|0.33111
19:14:35|0.33111
19:14:36|0.33111
19:14:37|0.33111
19:14:38|0.33111
19:14:39|0.33093
19:14:40|0.33093
19:14:41|0.33093
19:14:42|0.33093
19:14:43|0.33093
19:14:44|0.33111
19:14:45|0.33111
19:14:46|0.33119
19:14:47|0.33119
19:14:48|0.33132
19:14:49|0.33132
19:14:51|0.33131
19:14:51|0.33131
19:14:54|0.33131
19:14:55|0.33131
19:14:57|0.33131
19:14:57|0.33131
19:14:59|0.33128
19:15:00|0.33128
19:15:01|0.33128
19:15:02|0.33128
19:15:03|0.33119
19:15:05|0.33119
19:15:06|0.33134
19:15:07|0.33126
19:15:08|0.33126
19:15:09|0.33126
19:15:09|0.33126
19:15:10|0.33126
19:15:11|0.33126
19:15:12|0.33126
19:15:14|0.33131
19:15:15|0.33174
19:15:16|0.33162
19:15:17|0.33162
19:15:18|0.33162
19:15:19|0.33157
19:15:20|0.33155
19:15:21|0.33161
19:15:22|0.33192
19:15:23|0.33198
19:15:24|0.33185
19:15:25|0.33185
19:15:26|0.33175
19:15:27|0.33175
19:15:28|0.33175
19:15:29|0.33175
19:15:30|0.33158
19:15:31|0.33158
19:15:32|0.33158
19:15:33|0.33158
19:15:34|0.33158
19:15:35|0.33158
19:15:36|0.3317
19:15:37|0.3317
19:15:38|0.33169
19:15:39|0.33169
19:15:40|0.33173
19:15:41|0.33173
19:15:42|0.33173
19:15:43|0.33174
19:15:44|0.33174
19:15:45|0.33174
19:15:46|0.33174
19:15:47|0.33174
19:15:48|0.33174
19:15:49|0.33169
19:15:50|0.33169
19:15:51|0.33169
19:15:52|0.33169
19:15:53|0.33169
19:15:54|0.3318
19:15:56|0.33177
19:15:57|0.33177
19:15:59|0.33184
19:16:01|0.33184
19:16:02|0.33184
19:16:03|0.3318
19:16:05|0.33199
19:16:05|0.33199
19:16:07|0.33198
19:16:08|0.33212
19:16:09|0.33212
19:16:10|0.33205
19:16:11|0.33205
19:16:12|0.33203
19:16:13|0.33212
19:16:13|0.33213
19:16:14|0.33212
19:16:16|0.33211
19:16:16|0.33211
19:16:18|0.3321
19:16:19|0.33197
19:16:20|0.33199
19:16:20|0.332
19:16:21|0.3321
19:16:23|0.332
19:16:23|0.33207
19:16:24|0.33208
19:16:26|0.33208
19:16:27|0.332
19:16:27|0.33207
19:16:29|0.33207
19:16:30|0.33207
19:16:31|0.33207
19:16:32|0.33212
19:16:32|0.33212
19:16:33|0.332
19:16:34|0.332
19:16:35|0.332
19:16:37|0.33181
19:16:37|0.332
19:16:38|0.332
19:16:40|0.332
19:16:41|0.332
19:16:42|0.33212
19:16:43|0.33212
19:16:44|0.33155
19:16:45|0.33155
19:16:46|0.33168
19:16:47|0.33181
19:16:48|0.33181
19:16:49|0.33181
19:16:50|0.3319
19:16:51|0.3319
19:16:52|0.3319
19:16:53|0.3319
19:16:54|0.33187
19:16:56|0.33164
19:16:58|0.33174
19:16:58|0.3319
19:16:59|0.3319
19:17:01|0.33186
19:17:01|0.33186
19:17:03|0.33195
19:17:04|0.33188
19:17:05|0.33188
19:17:06|0.33188
19:17:06|0.33192
19:17:09|0.33192
19:17:10|0.33206
19:17:11|0.33206
19:17:12|0.33193
19:17:12|0.33203
19:17:13|0.33198
19:17:14|0.33196
19:17:16|0.3319
19:17:17|0.3319
19:17:18|0.3319
19:17:18|0.33189
19:17:19|0.33189
19:17:21|0.33183
19:17:21|0.33183
19:17:22|0.33174
19:17:24|0.33179
19:17:25|0.33184
19:17:25|0.33181
19:17:27|0.33174
19:17:28|0.3317
19:17:29|0.3316
19:17:30|0.3316
19:17:31|0.33157
19:17:32|0.33141
19:17:33|0.33149
19:17:34|0.33149
19:17:35|0.33149
19:17:36|0.33149
19:17:37|0.33149
19:17:38|0.33149
19:17:39|0.33149
19:17:40|0.3315
19:17:41|0.33148
19:17:42|0.33147
19:17:43|0.3315
19:17:44|0.33145
19:17:45|0.3315
19:17:46|0.33167
19:17:47|0.33169
19:17:48|0.33169
19:17:49|0.33169
19:17:50|0.33147
19:17:51|0.33141
19:17:52|0.33142
19:17:53|0.33142
19:17:54|0.3315
19:17:55|0.3315
19:17:57|0.3315
19:17:58|0.33149
19:17:59|0.33144
19:18:00|0.33136
19:18:01|0.33131
19:18:02|0.33147
19:18:04|0.33147
19:18:05|0.33147
19:18:06|0.33132
19:18:07|0.33132
19:18:08|0.33144
19:18:10|0.33144
19:18:10|0.33163
19:18:11|0.33163
19:18:12|0.33163
19:18:14|0.33159
19:18:14|0.33137
19:18:15|0.33158
19:18:16|0.3318
19:18:17|0.3316
19:18:18|0.3316
19:18:19|0.33149
19:18:20|0.33147
19:18:22|0.33133
19:18:22|0.33146
19:18:23|0.33146
19:18:24|0.33146
19:18:25|0.33136
19:18:27|0.33132
19:18:27|0.33132
19:18:29|0.33123
19:18:30|0.33124
19:18:31|0.33122
19:18:32|0.33119
19:18:33|0.3312
19:18:33|0.3312
19:18:35|0.33118
19:18:35|0.33118
19:18:37|0.33118
19:18:38|0.33119
19:18:39|0.33119
19:18:40|0.33119
19:18:41|0.33118
19:18:42|0.33123
19:18:44|0.33123
19:18:44|0.33123
19:18:45|0.33123
19:18:46|0.33123
19:18:47|0.33144
19:18:48|0.33128
19:18:49|0.33131
19:18:50|0.33131
19:18:51|0.33131
19:18:52|0.33131
19:18:53|0.33131
19:18:54|0.33131
19:18:55|0.33131
19:18:57|0.33131
19:18:59|0.3311
19:19:00|0.3311
19:19:00|0.33115
19:19:01|0.33118
19:19:03|0.33118
19:19:04|0.33109
19:19:05|0.33101
19:19:07|0.33082
19:19:09|0.33082
19:19:10|0.33059
19:19:11|0.3307
19:19:12|0.3307
19:19:13|0.33064
19:19:14|0.33064
19:19:15|0.33064
19:19:16|0.33064
19:19:17|0.33064
19:19:18|0.33075
19:19:19|0.33075
19:19:20|0.33062
19:19:21|0.33062
19:19:22|0.33062
19:19:23|0.33059
19:19:25|0.33056
19:19:25|0.33059
19:19:26|0.3306
19:19:27|0.3306
19:19:28|0.33056
19:19:29|0.33056
19:19:30|0.33057
19:19:31|0.3305
19:19:33|0.33043
19:19:34|0.3304
19:19:35|0.33044
19:19:36|0.33044
19:19:37|0.33044
19:19:38|0.33044
19:19:38|0.33044
19:19:40|0.33044
19:19:41|0.33038
19:19:41|0.33038
19:19:43|0.33038
19:19:44|0.33038
19:19:45|0.33016
19:19:46|0.33042
19:19:46|0.33042
19:19:48|0.33039
19:19:49|0.33039
19:19:50|0.33039
19:19:50|0.33039
19:19:52|0.33064
19:19:53|0.33087
19:19:53|0.33087
19:19:55|0.33087
19:19:56|0.33087
19:19:57|0.33087
19:19:59|0.33053
19:19:59|0.33053
19:20:01|0.33053
19:20:02|0.33053
19:20:03|0.33053
19:20:04|0.33053
19:20:05|0.33053
19:20:05|0.33064
19:20:06|0.33033
19:20:08|0.33033
19:20:09|0.33024
19:20:10|0.33026
19:20:11|0.33025
19:20:12|0.33039
19:20:13|0.33031
19:20:14|0.33041
19:20:15|0.33041
19:20:17|0.33041
19:20:18|0.33041
19:20:19|0.33047
19:20:19|0.33047
19:20:20|0.33047
19:20:21|0.33047
19:20:22|0.33047
19:20:24|0.33031
19:20:24|0.33031
19:20:26|0.33048
19:20:26|0.33056
19:20:28|0.33061
19:20:28|0.33062
19:20:30|0.33062
19:20:30|0.33062
19:20:31|0.33055
19:20:33|0.33063
19:20:33|0.33062
19:20:35|0.33062
19:20:36|0.33062
19:20:36|0.33062
19:20:37|0.33054
19:20:38|0.33051
19:20:39|0.33051
19:20:40|0.33049
19:20:41|0.33041
19:20:42|0.33043
19:20:43|0.33037
19:20:44|0.33036
19:20:45|0.33036
19:20:46|0.33036
19:20:48|0.33036
19:20:48|0.33036
19:20:49|0.33036
19:20:51|0.33035
19:20:51|0.33036
19:20:52|0.33036
19:20:53|0.33034
19:20:54|0.33036
19:20:55|0.33036
19:20:57|0.33036
19:20:57|0.33036
19:21:00|0.33022
19:21:01|0.33022
19:21:02|0.33022
19:21:03|0.33006
19:21:05|0.33006
19:21:05|0.33006
19:21:07|0.33007
19:21:08|0.33007
19:21:08|0.33004
19:21:10|0.33004
19:21:10|0.33002
19:21:11|0.33002
19:21:13|0.32999
19:21:13|0.32999
19:21:14|0.33
19:21:15|0.33007
19:21:16|0.32997
19:21:17|0.32997
19:21:18|0.32997
19:21:19|0.32997
19:21:20|0.32999
19:21:21|0.32999
19:21:22|0.32999
19:21:23|0.32999
19:21:24|0.32999
19:21:25|0.32999
19:21:26|0.33012
19:21:27|0.33012
19:21:28|0.33012
19:21:29|0.33007
19:21:30|0.33007
19:21:31|0.33007
19:21:32|0.33011
19:21:34|0.33011
19:21:35|0.33011
19:21:35|0.33011
19:21:36|0.33013
19:21:38|0.33032
19:21:40|0.33013
19:21:40|0.33007
19:21:41|0.33007
19:21:42|0.33007
19:21:43|0.33007
19:21:44|0.33007
19:21:45|0.3303
19:21:46|0.3303
19:21:47|0.33046
19:21:48|0.33054
19:21:49|0.33041
19:21:50|0.33041
19:21:51|0.33055
19:21:52|0.33053
19:21:53|0.33032
19:21:54|0.33007
19:21:55|0.33024
19:21:56|0.33024
19:21:57|0.33024
19:21:58|0.33024
19:22:00|0.33024
19:22:02|0.33025
19:22:03|0.33025
19:22:04|0.33041
19:22:05|0.33041
19:22:07|0.33053
19:22:09|0.33048
19:22:09|0.33046
19:22:11|0.33046
19:22:11|0.3304
19:22:13|0.3304
19:22:14|0.3304
19:22:15|0.3304
19:22:16|0.33041
19:22:17|0.33078
19:22:18|0.33068
19:22:19|0.33068
19:22:20|0.33068
19:22:22|0.33068
19:22:22|0.33076
19:22:23|0.33077
19:22:24|0.33074
19:22:25|0.33077
19:22:26|0.33077
19:22:27|0.33077
19:22:29|0.33077
19:22:29|0.33075
19:22:30|0.33075
19:22:31|0.33073
19:22:32|0.33091
19:22:33|0.33071
19:22:34|0.33071
19:22:35|0.33061
19:22:36|0.33061
19:22:37|0.33061
19:22:38|0.33061
19:22:39|0.33061
19:22:40|0.33067
19:22:41|0.33067
19:22:42|0.33067
19:22:43|0.33067
19:22:44|0.33067
19:22:45|0.33067
19:22:46|0.33067
19:22:47|0.33052
19:22:48|0.33052
19:22:49|0.33091
19:22:51|0.33091
19:22:52|0.33091
19:22:53|0.33078
19:22:54|0.33078
19:22:55|0.33092
19:22:56|0.33092
19:22:58|0.33092
19:22:58|0.33092
19:22:59|0.33092
19:23:00|0.33092
19:23:02|0.33092
19:23:03|0.33082
19:23:05|0.33079
19:23:06|0.33089
19:23:07|0.33089
19:23:09|0.33089
19:23:09|0.33089
19:23:10|0.33089
19:23:11|0.33078
19:23:12|0.33078
19:23:13|0.33115
19:23:14|0.33115
19:23:15|0.33115
19:23:16|0.33114
19:23:17|0.33114
19:23:18|0.3312
19:23:19|0.33102
19:23:20|0.33107
19:23:21|0.33115
19:23:22|0.33115
19:23:24|0.33115
19:23:24|0.33115
19:23:25|0.3312
19:23:26|0.33119
19:23:27|0.33119
19:23:28|0.33119
19:23:29|0.33107
19:23:30|0.33109
19:23:32|0.33091
19:23:33|0.33091
19:23:34|0.3309
19:23:35|0.3309
19:23:36|0.3309
19:23:37|0.3309
19:23:39|0.3309
19:23:40|0.3309
19:23:40|0.33105
19:23:42|0.33105
19:23:42|0.33105
19:23:43|0.33105
19:23:44|0.33107
19:23:45|0.3312
19:23:47|0.3312
19:23:48|0.33105
19:23:49|0.33105
19:23:50|0.33105
19:23:51|0.33105
19:23:52|0.33105
19:23:53|0.33105
19:23:54|0.33105
19:23:55|0.33105
19:23:56|0.33106
19:23:57|0.33106
19:23:58|0.33096
19:23:59|0.33096
19:24:00|0.33096
19:24:01|0.33096
19:24:03|0.33095
19:24:04|0.33095
19:24:05|0.33095
19:24:06|0.33095
19:24:07|0.33095
19:24:08|0.33095
19:24:10|0.33095
19:24:11|0.33095
19:24:12|0.33095
19:24:13|0.33094
19:24:14|0.33094
19:24:14|0.33093
19:24:16|0.33093
19:24:16|0.33093
19:24:17|0.33094
19:24:19|0.33085
19:24:19|0.33085
19:24:21|0.33085
19:24:22|0.33085
19:24:22|0.33085
19:24:24|0.33085
19:24:24|0.33085
19:24:26|0.33089
19:24:27|0.33089
19:24:27|0.33084
19:24:29|0.3305
19:24:29|0.3305
19:24:31|0.33049
19:24:32|0.33049
19:24:32|0.33049
19:24:34|0.33049
19:24:35|0.33049
19:24:36|0.33049
19:24:36|0.33049
19:24:37|0.33049
19:24:39|0.33053
19:24:40|0.33051
19:24:41|0.33044
19:24:42|0.33044
19:24:43|0.33044
19:24:44|0.33044
19:24:45|0.33044
19:24:46|0.33049
19:24:47|0.33049
19:24:48|0.33049
19:24:49|0.33049
19:24:50|0.33037
19:24:51|0.33043
19:24:52|0.33025
19:24:53|0.33025
19:24:54|0.33025
19:24:55|0.33024
19:24:56|0.33023
19:24:57|0.33023
19:24:58|0.33023
19:24:59|0.33023
19:25:00|0.33023
19:25:01|0.33021
19:25:02|0.3302
19:25:04|0.33015
19:25:05|0.33023
19:25:06|0.33017
19:25:06|0.33017
19:25:08|0.33017
19:25:09|0.33017
19:25:10|0.33023
19:25:11|0.33022
19:25:12|0.33022
19:25:13|0.33022
19:25:14|0.33017
19:25:15|0.33017
19:25:16|0.33017
19:25:16|0.33017
19:25:18|0.33024
19:25:18|0.33007
19:25:20|0.33007
19:25:21|0.33032
19:25:21|0.33032
19:25:23|0.33032
19:25:24|0.33036
19:25:25|0.33036
19:25:26|0.33023
19:25:27|0.33032
19:25:28|0.33032
19:25:29|0.33022
19:25:30|0.33022
19:25:31|0.33034
19:25:32|0.33022
19:25:33|0.33022
19:25:34|0.33022
19:25:35|0.33005
19:25:36|0.32981
19:25:37|0.32981
19:25:38|0.32981
19:25:39|0.32983
19:25:40|0.32973
19:25:41|0.33009
19:25:42|0.33009
19:25:43|0.33009
19:25:44|0.32988
19:25:45|0.32988
19:25:46|0.32983
19:25:47|0.32983
19:25:48|0.32983
19:25:49|0.33022
19:25:50|0.33007
19:25:51|0.33007
19:25:52|0.32994
19:25:53|0.32994
19:25:55|0.33018
19:25:55|0.33018
19:25:56|0.33018
19:25:57|0.33035
19:25:58|0.33036
19:26:00|0.33036
19:26:00|0.33036
19:26:02|0.33036
19:26:03|0.33036
19:26:03|0.33032
19:26:05|0.33032
19:26:06|0.33048
19:26:07|0.33044
19:26:08|0.33044
19:26:09|0.33044
19:26:11|0.33041
19:26:12|0.33038
19:26:13|0.33038
19:26:13|0.3305
19:26:15|0.3305
19:26:16|0.33049
19:26:17|0.33049
19:26:18|0.33049
19:26:19|0.33043
19:26:20|0.33043
19:26:21|0.33038
19:26:22|0.33038
19:26:22|0.33038
19:26:24|0.33043
19:26:25|0.33043
19:26:26|0.33043
19:26:28|0.33043
19:26:28|0.33043
19:26:29|0.33043
19:26:31|0.33043
19:26:32|0.33041
19:26:32|0.33041
19:26:33|0.33036
19:26:34|0.3302
19:26:36|0.3302
19:26:36|0.3302
19:26:37|0.3302
19:26:38|0.3302
19:26:39|0.3302
19:26:40|0.3302
19:26:41|0.33016
19:26:43|0.33007
19:26:44|0.33007
19:26:44|0.32984
19:26:46|0.33
19:26:46|0.33
19:26:47|0.32996
19:26:49|0.33007
19:26:50|0.33007
19:26:51|0.32988
19:26:52|0.32987
19:26:53|0.32987
19:26:54|0.32987
19:26:55|0.32984
19:26:56|0.32984
19:26:57|0.32971
19:26:57|0.3298
19:26:58|0.3298
19:26:59|0.32983
19:27:01|0.32984
19:27:02|0.32984
19:27:02|0.32984
19:27:04|0.3298
19:27:06|0.32985
19:27:06|0.32985
19:27:07|0.32985
19:27:08|0.33012
19:27:09|0.33012
19:27:10|0.33008
19:27:11|0.33008
19:27:12|0.33008
19:27:13|0.32976
19:27:14|0.32998
19:27:15|0.32998
19:27:16|0.32998
19:27:17|0.32972
19:27:19|0.32972
19:27:20|0.32972
19:27:21|0.32972
19:27:22|0.32993
19:27:23|0.32993
19:27:24|0.32993
19:27:25|0.32994
19:27:26|0.32994
19:27:27|0.32979
19:27:28|0.32979
19:27:29|0.32979
19:27:30|0.32979
19:27:31|0.32979
19:27:32|0.32986
19:27:33|0.32986
19:27:34|0.32986
19:27:35|0.3297
19:27:36|0.32979
19:27:37|0.32979
19:27:38|0.32979
19:27:39|0.32979
19:27:40|0.32979
19:27:41|0.32971
19:27:42|0.32971
19:27:43|0.32971
19:27:44|0.32971
19:27:45|0.32971
19:27:46|0.32972
19:27:47|0.32986
19:27:48|0.32972
19:27:49|0.32972
19:27:50|0.3298
19:27:51|0.3298
19:27:52|0.32981
19:27:53|0.32981
19:27:54|0.32981
19:27:55|0.32981
19:27:56|0.32986
19:27:57|0.32986
19:27:58|0.32986
19:27:59|0.32989
19:28:00|0.32989
19:28:01|0.32989
19:28:03|0.3299
19:28:04|0.33018
19:28:05|0.33018
19:28:07|0.33018
19:28:08|0.33018
19:28:10|0.32996
19:28:10|0.32996
19:28:11|0.32996
19:28:12|0.32996
19:28:13|0.32996
19:28:15|0.32989
19:28:16|0.32993
19:28:17|0.32993
19:28:18|0.32994
19:28:19|0.32986
19:28:20|0.32986
19:28:21|0.32996
19:28:22|0.32996
19:28:23|0.32996
19:28:24|0.32996
19:28:25|0.32993
19:28:26|0.32994
19:28:27|0.32994
19:28:28|0.32994
19:28:28|0.32994
19:28:30|0.32994
19:28:31|0.32996
19:28:32|0.32994
19:28:33|0.32994
19:28:34|0.32994
19:28:35|0.32994
19:28:36|0.32993
19:28:37|0.32993
19:28:38|0.32994
19:28:39|0.32994
19:28:40|0.32995
19:28:41|0.32995
19:28:42|0.32996
19:28:42|0.32999
19:28:44|0.33035
19:28:44|0.33035
19:28:46|0.33013
19:28:47|0.33013
19:28:48|0.33013
19:28:49|0.33013
19:28:50|0.33013
19:28:51|0.33013
19:28:51|0.33013
19:28:53|0.33013
19:28:53|0.33013
19:28:55|0.33013
19:28:55|0.33013
19:28:56|0.33013
19:28:58|0.33021
19:28:59|0.33021
19:29:01|0.33021
19:29:01|0.33013
19:29:02|0.32999
19:29:03|0.33013
19:29:04|0.33013
19:29:05|0.33013
19:29:07|0.33
19:29:07|0.33
19:29:10|0.33
19:29:10|0.33006
19:29:13|0.33006
19:29:13|0.3299
19:29:14|0.3299
19:29:16|0.3299
19:29:17|0.3299
19:29:18|0.32999
19:29:19|0.32999
19:29:20|0.3299
19:29:21|0.32992
19:29:22|0.33
19:29:23|0.33
19:29:24|0.33
19:29:25|0.33
19:29:26|0.33
19:29:27|0.3299
19:29:28|0.3299
19:29:29|0.3299
19:29:30|0.3299
19:29:31|0.32988
19:29:32|0.32988
19:29:33|0.3299
19:29:34|0.3299
19:29:35|0.3299
19:29:36|0.3299
19:29:37|0.3299
19:29:38|0.32982
19:29:39|0.3299
19:29:40|0.3299
19:29:41|0.32979
19:29:42|0.32979
19:29:43|0.32979
19:29:44|0.32979
19:29:45|0.32979
19:29:46|0.32973
19:29:47|0.32974
19:29:48|0.32974
19:29:49|0.32974
19:29:50|0.32984
19:29:51|0.32984
19:29:52|0.3298
19:29:53|0.32953
19:29:54|0.32926
19:29:55|0.32949
19:29:56|0.32949
19:29:57|0.32962
19:29:58|0.32962
19:29:59|0.32962
19:30:00|0.32962
19:30:01|0.32948
19:30:02|0.32952
19:30:03|0.32949
19:30:04|0.32949
19:30:05|0.32949
19:30:06|0.32975
19:30:07|0.32975
19:30:09|0.32981
19:30:11|0.3298
19:30:12|0.3298
19:30:13|0.3299
19:30:14|0.32979
19:30:15|0.32982
19:30:16|0.32982
19:30:17|0.32984
19:30:18|0.32984
19:30:19|0.32983
19:30:21|0.32984
19:30:22|0.32981
19:30:23|0.32981
19:30:24|0.32955
19:30:25|0.32955
19:30:26|0.32955
19:30:27|0.32955
19:30:28|0.32982
19:30:29|0.32955
19:30:30|0.32967
19:30:31|0.32966
19:30:32|0.32966
19:30:33|0.32966
19:30:34|0.32976
19:30:35|0.32949
19:30:36|0.32977
19:30:38|0.32955
19:30:38|0.32955
19:30:39|0.32955
19:30:40|0.32955
19:30:42|0.32964
19:30:43|0.32964
19:30:43|0.32964
19:30:44|0.32964
19:30:45|0.32977
19:30:46|0.32977
19:30:48|0.32981
19:30:48|0.32981
19:30:50|0.32954
19:30:50|0.32954
19:30:52|0.32955
19:30:52|0.32955
19:30:53|0.32971
19:30:54|0.32959
19:30:55|0.32959
19:30:56|0.32959
19:30:58|0.32981
19:30:58|0.3297
19:31:01|0.32981
19:31:01|0.32971
19:31:02|0.32973
19:31:03|0.32974
19:31:04|0.32974
19:31:05|0.32974
19:31:06|0.32974
19:31:07|0.3296
19:31:09|0.32969
19:31:11|0.32969
19:31:11|0.32969
19:31:13|0.32969
19:31:13|0.32969
19:31:14|0.32969
19:31:16|0.32969
19:31:17|0.32984
19:31:18|0.32984
19:31:19|0.32984
19:31:20|0.32984
19:31:21|0.32984
19:31:22|0.33012
19:31:23|0.33012
19:31:24|0.33012
19:31:25|0.33012
19:31:26|0.33012
19:31:27|0.32977
19:31:28|0.32977
19:31:29|0.32974
19:31:29|0.32974
19:31:31|0.32974
19:31:32|0.32983
19:31:33|0.32989
19:31:34|0.32989
19:31:35|0.32989
19:31:35|0.32978
19:31:36|0.32978
19:31:38|0.32978
19:31:38|0.3299
19:31:39|0.32978
19:31:41|0.32978
19:31:42|0.32978
19:31:43|0.32978
19:31:44|0.32978
19:31:45|0.32978
19:31:46|0.32988
19:31:47|0.3299
19:31:48|0.3299
19:31:49|0.32978
19:31:50|0.32978
19:31:51|0.32978
19:31:52|0.32978
19:31:53|0.32978
19:31:54|0.3298
19:31:55|0.3298
19:31:56|0.3298
19:31:57|0.3298
19:31:58|0.3298
19:31:59|0.3298
19:32:00|0.32978
19:32:01|0.32971
19:32:02|0.32985
19:32:04|0.32985
19:32:04|0.32989
19:32:05|0.3299
19:32:06|0.32988
19:32:07|0.3298
19:32:08|0.3298
19:32:11|0.3298
19:32:12|0.3298
19:32:14|0.3298
19:32:15|0.3298
19:32:17|0.3298
19:32:17|0.32986
19:32:18|0.32986
19:32:19|0.32986
19:32:20|0.32981
19:32:22|0.32981
19:32:22|0.32986
19:32:23|0.32986
19:32:24|0.32983
19:32:25|0.32983
19:32:26|0.32983
19:32:27|0.32983
19:32:28|0.32983
19:32:29|0.32983
19:32:30|0.32983
19:32:31|0.3298
19:32:32|0.32985
19:32:33|0.32986
19:32:34|0.32986
19:32:35|0.32986
19:32:36|0.32986
19:32:37|0.32986
19:32:38|0.32986
19:32:39|0.32983
19:32:40|0.32977
19:32:41|0.32977
19:32:42|0.32976
19:32:44|0.32965
19:32:44|0.32965
19:32:45|0.32965
19:32:46|0.32965
19:32:47|0.32974
19:32:49|0.32974
19:32:49|0.32959
19:32:50|0.32972
19:32:51|0.32972
19:32:52|0.32976
19:32:53|0.32976
19:32:54|0.32976
19:32:55|0.32976
19:32:56|0.32976
19:32:58|0.32965
19:32:59|0.32965
19:32:59|0.33
19:33:01|0.33016
19:33:01|0.32999
19:33:03|0.32999
19:33:04|0.32999
19:33:05|0.32999
19:33:06|0.32993
19:33:07|0.32997
19:33:09|0.32997
19:33:09|0.32997
19:33:11|0.32997
19:33:12|0.3301
19:33:13|0.32995
19:33:14|0.33
19:33:15|0.32999
19:33:16|0.33
19:33:18|0.32999
19:33:19|0.33007
19:33:20|0.33018
19:33:21|0.33026
19:33:22|0.33026
19:33:23|0.33026
19:33:23|0.33026
19:33:25|0.3303
19:33:26|0.33038
19:33:27|0.33011
19:33:28|0.33017
19:33:30|0.3301
19:33:30|0.3301
19:33:32|0.33017
19:33:33|0.33017
19:33:34|0.33021
19:33:35|0.33021
19:33:36|0.33021
19:33:37|0.33021
19:33:38|0.33015
19:33:39|0.33015
19:33:40|0.33015
19:33:41|0.33015
19:33:42|0.33015
19:33:43|0.33015
19:33:44|0.32999
19:33:45|0.32999
19:33:46|0.33
19:33:47|0.32999
19:33:48|0.33004
19:33:49|0.33004
19:33:50|0.33004
19:33:51|0.32995
19:33:52|0.32995
19:33:53|0.32995
19:33:54|0.32995
19:33:55|0.32995
19:33:56|0.32995
19:33:57|0.32995
19:33:58|0.33
19:33:59|0.33
19:34:00|0.33
19:34:01|0.33
19:34:02|0.33
19:34:03|0.33
19:34:04|0.33
19:34:05|0.33
19:34:06|0.33
19:34:07|0.33
19:34:08|0.32999
19:34:09|0.33002
19:34:10|0.33
19:34:11|0.33
19:34:12|0.33
19:34:14|0.33004
19:34:15|0.33007
19:34:17|0.33021
19:34:18|0.33021
19:34:19|0.3303
19:34:20|0.33033
19:34:21|0.33033
19:34:22|0.3303
19:34:23|0.3303
19:34:24|0.33024
19:34:25|0.33024
19:34:26|0.33029
19:34:27|0.33029
19:34:28|0.33029
19:34:29|0.33026
19:34:30|0.33026
19:34:31|0.33026
19:34:32|0.33027
19:34:33|0.33026
19:34:34|0.33031
19:34:35|0.33035
19:34:35|0.33035
19:34:37|0.33035
19:34:38|0.33036
19:34:39|0.33036
19:34:40|0.33036
19:34:41|0.33036
19:34:42|0.33036
19:34:43|0.33036
19:34:43|0.33036
19:34:45|0.33036
19:34:45|0.33036
19:34:47|0.33034
19:34:48|0.33034
19:34:49|0.33034
19:34:50|0.33034
19:34:51|0.3302
19:34:52|0.33024
19:34:53|0.33024
19:34:54|0.33024
19:34:55|0.33024
19:34:56|0.33034
19:34:57|0.33034
19:34:58|0.33034
19:34:59|0.33034
19:35:00|0.33034
19:35:02|0.33022
19:35:02|0.33022
19:35:03|0.3305
19:35:04|0.33038
19:35:05|0.33038
19:35:06|0.33038
19:35:08|0.3305
19:35:09|0.33038
19:35:10|0.33039
19:35:11|0.3305
19:35:12|0.3305
19:35:14|0.3305
19:35:15|0.33054
19:35:16|0.33054
19:35:17|0.33054
19:35:18|0.33054
19:35:19|0.33056
19:35:21|0.33056
19:35:22|0.33055
19:35:24|0.3303
19:35:25|0.33012
19:35:26|0.32999
19:35:27|0.32996
19:35:28|0.32993
19:35:29|0.32998
19:35:29|0.32998
19:35:31|0.32998
19:35:32|0.32997
19:35:33|0.33
19:35:34|0.33
19:35:35|0.33
19:35:36|0.32999
19:35:37|0.32999
19:35:38|0.32999
19:35:39|0.32999
19:35:40|0.3299
19:35:41|0.3299
19:35:42|0.3301
19:35:43|0.32993
19:35:44|0.32993
19:35:45|0.3299
19:35:46|0.3299
19:35:47|0.3299
19:35:48|0.3299
19:35:49|0.3299
19:35:51|0.32997
19:35:52|0.32997
19:35:53|0.32997
19:35:54|0.32975
19:35:54|0.32975
19:35:55|0.32975
19:35:57|0.32984
19:35:58|0.32999
19:35:58|0.32999
19:36:00|0.32999
19:36:00|0.32999
19:36:02|0.3297
19:36:03|0.3297
19:36:04|0.3297
19:36:05|0.32949
19:36:06|0.32969
19:36:06|0.32971
19:36:07|0.32971
19:36:08|0.32971
19:36:09|0.32976
19:36:10|0.32976
19:36:12|0.32987
19:36:13|0.32987
19:36:15|0.32987
19:36:16|0.32998
19:36:17|0.32998
19:36:18|0.33012
19:36:19|0.32999
19:36:21|0.32999
19:36:21|0.33012
19:36:22|0.33012
19:36:24|0.33011
19:36:25|0.33011
19:36:26|0.33018
19:36:27|0.33018
19:36:28|0.33018
19:36:29|0.33018
19:36:30|0.33018
19:36:31|0.33018
19:36:32|0.33004
19:36:33|0.3301
19:36:34|0.33011
19:36:35|0.33011
19:36:36|0.33011
19:36:37|0.33024
19:36:38|0.33012
19:36:39|0.33024
19:36:40|0.33024
19:36:42|0.33032
19:36:43|0.33032
19:36:44|0.33036
19:36:45|0.33036
19:36:46|0.33036
19:36:47|0.33036
19:36:48|0.33035
19:36:49|0.33035
19:36:49|0.33035
19:36:50|0.33035
19:36:52|0.33035
19:36:53|0.33035
19:36:54|0.33035
19:36:55|0.33035
19:36:56|0.33035
19:36:56|0.33035
19:36:58|0.33035
19:36:59|0.33035
19:37:00|0.33035
19:37:01|0.33011
19:37:02|0.33
19:37:03|0.32988
19:37:03|0.32988
19:37:04|0.33011
19:37:06|0.33035
19:37:07|0.33043
19:37:08|0.33037
19:37:09|0.33043
19:37:10|0.33043
19:37:10|0.33051
19:37:11|0.33043
19:37:13|0.33043
19:37:14|0.33043
19:37:16|0.33018
19:37:17|0.33018
19:37:18|0.33025
19:37:20|0.33025
19:37:22|0.33025
19:37:23|0.3304
19:37:24|0.33053
19:37:24|0.33054
19:37:25|0.33061
19:37:27|0.33076
19:37:28|0.33078
19:37:30|0.33062
19:37:30|0.33083
19:37:32|0.33083
19:37:33|0.33083
19:37:35|0.33073
19:37:35|0.33073
19:37:37|0.33071
19:37:37|0.33071
19:37:38|0.33071
19:37:39|0.33071
19:37:41|0.33094
19:37:42|0.33094
19:37:42|0.33091
19:37:44|0.331
19:37:44|0.331
19:37:45|0.33095
19:37:47|0.33095
19:37:48|0.33092
19:37:49|0.33083
19:37:50|0.331
19:37:51|0.33123
19:37:52|0.33115
19:37:53|0.33091
19:37:54|0.33091
19:37:55|0.33091
19:37:56|0.33091
19:37:56|0.33091
19:37:58|0.33091
19:37:58|0.33086
19:37:59|0.33086
19:38:00|0.33083
19:38:01|0.33083
19:38:03|0.33103
19:38:04|0.33103
19:38:05|0.33103
19:38:05|0.33112
19:38:07|0.33106
19:38:08|0.33121
19:38:08|0.33121
19:38:09|0.33097
19:38:11|0.33097
19:38:12|0.33097
19:38:13|0.33097
19:38:14|0.33097
19:38:15|0.33112
19:38:17|0.33112
19:38:18|0.33124
19:38:20|0.33124
19:38:21|0.33112
19:38:22|0.33129
19:38:23|0.33129
19:38:24|0.33129
19:38:25|0.33116
19:38:26|0.33119
19:38:28|0.33119
19:38:29|0.33121
19:38:29|0.33118
19:38:30|0.33118
19:38:31|0.33118
19:38:32|0.33106
19:38:33|0.33106
19:38:34|0.33106
19:38:35|0.33086
19:38:37|0.33086
19:38:37|0.33086
19:38:39|0.33086
19:38:39|0.33086
19:38:40|0.33095
19:38:42|0.33095
19:38:42|0.33086
19:38:43|0.33086
19:38:44|0.33086
19:38:45|0.33086
19:38:47|0.33085
19:38:47|0.33089
19:38:48|0.33087
19:38:49|0.33087
19:38:50|0.33085
19:38:51|0.33085
19:38:52|0.33085
19:38:53|0.33041
19:38:54|0.33063
19:38:55|0.33063
19:38:56|0.33066
19:38:57|0.3308
19:38:58|0.3308
19:38:59|0.3308
19:39:00|0.3308
19:39:01|0.3308
19:39:03|0.3308
19:39:03|0.33046
19:39:04|0.33036
19:39:06|0.33036
19:39:06|0.33036
19:39:07|0.33028
19:39:08|0.33028
19:39:10|0.33028
19:39:11|0.33042
19:39:12|0.33061
19:39:13|0.33061
19:39:14|0.33061
19:39:15|0.33061
19:39:16|0.33061
19:39:17|0.33061
19:39:19|0.33074
19:39:20|0.33074
19:39:21|0.33046
19:39:22|0.33046
19:39:23|0.33046
19:39:24|0.33046
19:39:25|0.33036
19:39:27|0.3304
19:39:28|0.3304
19:39:29|0.3304
19:39:29|0.3304
19:39:31|0.3305
19:39:33|0.33031
19:39:34|0.33031
19:39:34|0.33033
19:39:35|0.33033
19:39:37|0.33033
19:39:38|0.33029
19:39:39|0.33029
19:39:40|0.3303
19:39:41|0.3305
19:39:42|0.3305
19:39:43|0.3305
19:39:44|0.33042
19:39:45|0.33042
19:39:46|0.33042
19:39:47|0.33042
19:39:48|0.33042
19:39:49|0.33057
19:39:50|0.33057
19:39:51|0.33057
19:39:52|0.33057
19:39:53|0.33057
19:39:54|0.33055
19:39:55|0.33055
19:39:56|0.33055
19:39:57|0.33055
19:39:58|0.33055
19:39:59|0.33042
19:40:00|0.33042
19:40:01|0.33042
19:40:02|0.33029
19:40:03|0.33012
19:40:04|0.33012
19:40:05|0.33012
19:40:06|0.33034
19:40:08|0.33034
19:40:09|0.33034
19:40:10|0.33034
19:40:11|0.33034
19:40:12|0.32996
19:40:13|0.32996
19:40:14|0.33017
19:40:15|0.33017
19:40:16|0.33017
19:40:17|0.33017
19:40:19|0.33009
19:40:20|0.33009
19:40:22|0.32996
19:40:22|0.33001
19:40:23|0.33001
19:40:24|0.33001
19:40:25|0.33001
19:40:26|0.33001
19:40:28|0.33001
19:40:29|0.33001
19:40:30|0.32986
19:40:30|0.32996
19:40:31|0.32996
19:40:33|0.32981
19:40:33|0.32992
19:40:34|0.33008
19:40:36|0.33008
19:40:37|0.33008
19:40:38|0.33008
19:40:38|0.32999
19:40:39|0.32985
19:40:40|0.32985
19:40:42|0.32985
19:40:42|0.32985
19:40:43|0.32985
19:40:44|0.32985
19:40:46|0.32985
19:40:47|0.32985
19:40:47|0.32985
19:40:49|0.33
19:40:49|0.33
19:40:51|0.33
19:40:51|0.33
19:40:52|0.33
19:40:54|0.32999
19:40:55|0.32999
19:40:55|0.32999
19:40:56|0.32999
19:40:57|0.3303
19:40:59|0.33011
19:40:59|0.33011
19:41:00|0.33019
19:41:01|0.33017
19:41:02|0.33017
19:41:03|0.33017
19:41:04|0.33003
19:41:06|0.33003
19:41:06|0.32999
19:41:08|0.32997
19:41:08|0.32997
19:41:09|0.3299
19:41:10|0.3299
19:41:12|0.32991
19:41:12|0.33008
19:41:14|0.33008
19:41:14|0.33008
19:41:15|0.33008
19:41:16|0.33008
19:41:17|0.33013
19:41:19|0.33013
19:41:20|0.33013
19:41:22|0.33001
19:41:22|0.33001
19:41:24|0.33001
19:41:25|0.33018
19:41:26|0.33018
19:41:28|0.33008
19:41:29|0.33008
19:41:30|0.33008
19:41:31|0.3302
19:41:32|0.33023
19:41:33|0.33019
19:41:34|0.33019
19:41:35|0.33019
19:41:36|0.33019
19:41:37|0.33019
19:41:38|0.33024
19:41:39|0.33024
19:41:40|0.33024
19:41:41|0.33024
19:41:43|0.33024
19:41:43|0.33024
19:41:45|0.33024
19:41:45|0.33042
19:41:47|0.33042
19:41:48|0.33042
19:41:49|0.33045
19:41:50|0.33029
19:41:50|0.33038
19:41:51|0.33038
19:41:52|0.33038
19:41:53|0.33038
19:41:54|0.33027
19:41:56|0.33027
19:41:56|0.33029
19:41:58|0.33029
19:41:59|0.33029
19:42:00|0.33029
19:42:00|0.33029
19:42:01|0.33029
19:42:02|0.33024
19:42:04|0.33027
19:42:05|0.33026
19:42:06|0.33026
19:42:08|0.33026
19:42:09|0.33026
19:42:10|0.33026
19:42:10|0.33026
19:42:12|0.33026
19:42:12|0.33026
19:42:14|0.33026
19:42:15|0.33026
19:42:16|0.33028
19:42:17|0.33027
19:42:17|0.33027
19:42:18|0.33027
19:42:21|0.33027
19:42:22|0.33027
19:42:24|0.33015
19:42:26|0.33029
19:42:27|0.33029
19:42:28|0.33029
19:42:29|0.33029
19:42:30|0.33029
19:42:31|0.33031
19:42:32|0.33031
19:42:33|0.33076
19:42:34|0.33062
19:42:35|0.33075
19:42:36|0.33075
19:42:37|0.3308
19:42:38|0.33072
19:42:39|0.33072
19:42:41|0.33072
19:42:42|0.33072
19:42:43|0.33059
19:42:44|0.33064
19:42:45|0.33064
19:42:46|0.33064
19:42:47|0.33064
19:42:48|0.33064
19:42:49|0.33064
19:42:50|0.33064
19:42:51|0.33064
19:42:53|0.33064
19:42:54|0.33064
19:42:55|0.33064
19:42:56|0.33075
19:42:57|0.33075
19:42:58|0.33075
19:42:59|0.33081
19:42:59|0.33081
19:43:01|0.33081
19:43:02|0.33081
19:43:03|0.33081
19:43:04|0.33081
19:43:05|0.33092
19:43:06|0.33083
19:43:07|0.33083
19:43:08|0.33083
19:43:09|0.33086
19:43:10|0.33086
19:43:11|0.3309
19:43:12|0.3309
19:43:13|0.3309
19:43:13|0.3309
19:43:15|0.33089
19:43:16|0.33089
19:43:17|0.33089
19:43:18|0.3309
19:43:19|0.33075
19:43:20|0.33064
19:43:21|0.33067
19:43:22|0.33067
19:43:24|0.33067
19:43:25|0.33064
19:43:26|0.33064
19:43:27|0.33064
19:43:28|0.33064
19:43:30|0.33065
19:43:32|0.33083
19:43:32|0.33083
19:43:34|0.33083
19:43:34|0.33083
19:43:35|0.33083
19:43:36|0.33083
19:43:37|0.33083
19:43:38|0.33083
19:43:40|0.33083
19:43:41|0.33083
19:43:42|0.33083
19:43:43|0.33098
19:43:44|0.33098
19:43:45|0.33098
19:43:46|0.33098
19:43:47|0.33098
19:43:48|0.33097
19:43:49|0.33097
19:43:51|0.33104
19:43:52|0.33117
19:43:53|0.33117
19:43:54|0.3311
19:43:55|0.3311
19:43:56|0.33122
19:43:57|0.33122
19:43:58|0.33113
19:43:59|0.33107
19:44:00|0.33113
19:44:01|0.33113
19:44:01|0.33113
19:44:02|0.33117
19:44:04|0.33117
19:44:04|0.33117
19:44:05|0.33118
19:44:07|0.33125
19:44:08|0.33125
19:44:09|0.33126
19:44:10|0.33126
19:44:11|0.33126
19:44:12|0.33126
19:44:13|0.33126
19:44:14|0.33145
19:44:15|0.33145
19:44:16|0.33126
19:44:17|0.33126
19:44:17|0.33126
19:44:19|0.33126
19:44:20|0.33126
19:44:21|0.33126
19:44:23|0.33122
19:44:23|0.33123
19:44:25|0.33141
19:44:26|0.33141
19:44:27|0.33141
19:44:28|0.33141
19:44:29|0.33141
19:44:30|0.33137
19:44:31|0.33156
19:44:33|0.33154
19:44:33|0.33154
19:44:35|0.33154
19:44:36|0.33154
19:44:37|0.33154
19:44:37|0.33141
19:44:38|0.33141
19:44:40|0.33126
19:44:40|0.33117
19:44:42|0.33129
19:44:42|0.33129
19:44:43|0.33129
19:44:45|0.33129
19:44:45|0.33129
19:44:46|0.33129
19:44:47|0.33129
19:44:49|0.33129
19:44:49|0.33139
19:44:51|0.33139
19:44:51|0.33139
19:44:53|0.33139
19:44:54|0.33139
19:44:55|0.33135
19:44:56|0.33135
19:44:56|0.33135
19:44:58|0.33135
19:44:59|0.33135
19:45:00|0.33143
19:45:01|0.3315
19:45:02|0.3315
19:45:03|0.3315
19:45:04|0.33142
19:45:05|0.33129
19:45:06|0.3315
19:45:06|0.33143
19:45:08|0.33139
19:45:09|0.33139
19:45:10|0.33139
19:45:11|0.33139
19:45:12|0.33133
19:45:13|0.33133
19:45:14|0.33133
19:45:14|0.33133
19:45:15|0.33133
19:45:17|0.33143
19:45:18|0.33143
19:45:19|0.3315
19:45:20|0.3315
19:45:21|0.33143
19:45:22|0.3314
19:45:24|0.3314
19:45:25|0.3314
19:45:26|0.33133
19:45:28|0.33133
19:45:29|0.3312
19:45:30|0.3312
19:45:31|0.3312
19:45:32|0.3312
19:45:34|0.3312
19:45:35|0.33119
19:45:36|0.33119
19:45:37|0.33119
19:45:38|0.33118
19:45:39|0.33118
19:45:40|0.33118
19:45:41|0.331
19:45:42|0.331
19:45:42|0.331
19:45:44|0.331
19:45:45|0.33105
19:45:45|0.33104
19:45:47|0.33104
19:45:47|0.331
19:45:49|0.33098
19:45:50|0.33098
19:45:51|0.33098
19:45:52|0.33097
19:45:53|0.33097
19:45:54|0.33097
19:45:55|0.33097
19:45:56|0.33097
19:45:57|0.33097
19:45:58|0.33098
19:45:59|0.33098
19:46:01|0.33098
19:46:01|0.33098
19:46:02|0.33097
19:46:03|0.33098
19:46:04|0.33098
19:46:05|0.33098
19:46:06|0.33098
19:46:07|0.33097
19:46:08|0.33097
19:46:09|0.331
19:46:10|0.331
19:46:11|0.331
19:46:12|0.331
19:46:13|0.331
19:46:14|0.331
19:46:15|0.331
19:46:16|0.33098
19:46:17|0.331
19:46:18|0.331
19:46:19|0.33098
19:46:20|0.33093
19:46:21|0.331
19:46:22|0.331
19:46:24|0.331
19:46:26|0.331
19:46:27|0.331
19:46:29|0.33112
19:46:29|0.33112
19:46:30|0.33112
19:46:32|0.33102
19:46:33|0.33123
19:46:34|0.33123
19:46:35|0.33105
19:46:36|0.33105
19:46:37|0.33105
19:46:38|0.33117
19:46:39|0.33117
19:46:40|0.33117
19:46:41|0.33117
19:46:42|0.33117
19:46:43|0.33116
19:46:44|0.33116
19:46:45|0.33121
19:46:46|0.33123
19:46:47|0.33125
19:46:48|0.33125
19:46:49|0.33125
19:46:50|0.33125
19:46:51|0.33125
19:46:52|0.33125
19:46:53|0.33125
19:46:54|0.33125
19:46:55|0.33119
19:46:56|0.33108
19:46:57|0.33108
19:46:58|0.33113
19:46:59|0.33113
19:47:00|0.33113
19:47:01|0.33113
19:47:02|0.33117
19:47:03|0.33122
19:47:04|0.33114
19:47:05|0.33093
19:47:06|0.3309
19:47:07|0.3309
19:47:08|0.33088
19:47:09|0.33088
19:47:10|0.33089
19:47:11|0.33089
19:47:12|0.33089
19:47:14|0.33089
19:47:15|0.33089
19:47:16|0.33089
19:47:17|0.33088
19:47:18|0.3308
19:47:19|0.3308
19:47:20|0.3308
19:47:21|0.3308
19:47:22|0.3308
19:47:22|0.3308
19:47:24|0.3308
19:47:26|0.33081
19:47:27|0.33088
19:47:28|0.33079
19:47:30|0.3308
19:47:30|0.3308
19:47:31|0.3308
19:47:33|0.33081
19:47:33|0.33081
19:47:34|0.33081
19:47:36|0.33081
19:47:37|0.33081
19:47:38|0.3309
19:47:38|0.3309
19:47:39|0.3309
19:47:40|0.33081
19:47:41|0.33081
19:47:42|0.33081
19:47:43|0.3308
19:47:44|0.3308
19:47:45|0.3308
19:47:46|0.3308
19:47:47|0.3308
19:47:48|0.33061
19:47:49|0.33072
19:47:50|0.33072
19:47:51|0.33072
19:47:52|0.33072
19:47:53|0.33062
19:47:54|0.33058
19:47:55|0.33058
19:47:57|0.33058
19:47:58|0.33063
19:47:59|0.33065
19:48:00|0.33065
19:48:01|0.33062
19:48:02|0.33062
19:48:03|0.33068
19:48:04|0.33068
19:48:05|0.33068
19:48:06|0.33062
19:48:07|0.33062
19:48:08|0.3302
19:48:09|0.33057
19:48:11|0.33057
19:48:12|0.33057
19:48:13|0.3306
19:48:13|0.33053
19:48:14|0.33053
19:48:15|0.33053
19:48:16|0.33055
19:48:18|0.33055
19:48:18|0.33055
19:48:19|0.33057
19:48:21|0.33056
19:48:22|0.33056
19:48:22|0.33056
19:48:24|0.33056
19:48:24|0.33056
19:48:26|0.33056
19:48:28|0.33056
19:48:29|0.33056
19:48:30|0.33056
19:48:31|0.33056
19:48:32|0.33056
19:48:34|0.33056
19:48:36|0.33066
19:48:37|0.33066
19:48:39|0.33066
19:48:40|0.33066
19:48:41|0.33066
19:48:42|0.33066
19:48:44|0.33075
19:48:44|0.33075
19:48:46|0.33081
19:48:47|0.33081
19:48:48|0.33083
19:48:49|0.33083
19:48:50|0.33083
19:48:51|0.33083
19:48:52|0.33083
19:48:53|0.33083
19:48:54|0.33083
19:48:55|0.33083
19:48:56|0.33072
19:48:57|0.33081
19:48:58|0.33081
19:48:59|0.33081
19:49:00|0.33081
19:49:01|0.33081
19:49:02|0.33081
19:49:03|0.33081
19:49:04|0.33081
19:49:06|0.33081
19:49:06|0.33081
19:49:08|0.33081
19:49:08|0.33081
19:49:09|0.33075
19:49:10|0.3308
19:49:11|0.33076
19:49:12|0.33076
19:49:14|0.33076
19:49:15|0.33076
19:49:15|0.33076
19:49:16|0.3306
19:49:18|0.3306
19:49:18|0.33066
19:49:19|0.33066
19:49:21|0.33066
19:49:21|0.33066
19:49:22|0.33066
19:49:23|0.33066
19:49:25|0.33066
19:49:25|0.3305
19:49:28|0.3305
19:49:29|0.3305
19:49:30|0.3305
19:49:31|0.3305
19:49:32|0.3304
19:49:34|0.3304
19:49:34|0.3304
19:49:35|0.3304
19:49:36|0.3304
19:49:37|0.3304
19:49:38|0.3304
19:49:39|0.3304
19:49:40|0.3304
19:49:41|0.3304
19:49:42|0.3304
19:49:43|0.3304
19:49:44|0.3304
19:49:45|0.3304
19:49:46|0.3306
19:49:47|0.3306
19:49:48|0.33063
19:49:49|0.33055
19:49:50|0.33064
19:49:51|0.33064
19:49:52|0.33064
19:49:53|0.33073
19:49:54|0.33093
19:49:55|0.33093
19:49:57|0.33093
19:49:57|0.33093
19:49:58|0.33093
19:49:59|0.33093
19:50:00|0.33093
19:50:01|0.33093
19:50:02|0.33093
19:50:03|0.33093
19:50:04|0.33082
19:50:05|0.33082
19:50:06|0.33091
19:50:07|0.33091
19:50:08|0.33091
19:50:09|0.33074
19:50:10|0.33074
19:50:11|0.33091
19:50:12|0.33099
19:50:13|0.33099
19:50:14|0.33099
19:50:15|0.33098
19:50:16|0.33077
19:50:17|0.33077
19:50:18|0.33087
19:50:19|0.33087
19:50:20|0.33087
19:50:21|0.33087
19:50:22|0.33087
19:50:23|0.33087
19:50:24|0.33085
19:50:25|0.33085
19:50:26|0.33086
19:50:28|0.33085
19:50:30|0.33085
19:50:31|0.33092
19:50:32|0.33076
19:50:33|0.33076
19:50:35|0.33092
19:50:36|0.33092
19:50:37|0.33092
19:50:37|0.33092
19:50:38|0.33092
19:50:40|0.33092
19:50:41|0.33092
19:50:42|0.33092
19:50:43|0.33099
19:50:44|0.33088
19:50:44|0.33088
19:50:46|0.33088
19:50:46|0.33088
19:50:48|0.33088
19:50:48|0.33088
19:50:50|0.33099
19:50:51|0.33099
19:50:51|0.33099
19:50:52|0.33099
19:50:54|0.33099
19:50:54|0.33099
19:50:56|0.33099
19:50:57|0.33092
19:50:58|0.33105
19:51:00|0.33105
19:51:00|0.33105
19:51:01|0.33105
19:51:02|0.33112
19:51:04|0.33112
19:51:04|0.33112
19:51:05|0.33112
19:51:08|0.33122
19:51:08|0.33116
19:51:09|0.33116
19:51:10|0.33116
19:51:11|0.33116
19:51:13|0.33116
19:51:13|0.33116
19:51:14|0.33116
19:51:15|0.33116
19:51:16|0.33112
19:51:17|0.33112
19:51:18|0.33105
19:51:19|0.33099
19:51:20|0.33099
19:51:21|0.33099
19:51:22|0.33099
19:51:23|0.33092
19:51:24|0.33092
19:51:25|0.33092
19:51:26|0.33096
19:51:27|0.33096
19:51:29|0.3311
19:51:30|0.3311
19:51:31|0.3311
19:51:33|0.3311
19:51:34|0.3311
19:51:35|0.3311
19:51:36|0.3311
19:51:38|0.3311
19:51:39|0.3311
19:51:41|0.3311
19:51:42|0.3311
19:51:44|0.3311
19:51:44|0.3311
19:51:45|0.33104
19:51:46|0.33092
19:51:48|0.33092
19:51:49|0.33092
19:51:50|0.33092
19:51:51|0.33092
19:51:52|0.33102
19:51:54|0.33103
19:51:55|0.3311
19:51:55|0.3311
19:51:56|0.33077
19:51:57|0.33076
19:51:58|0.33087
19:52:00|0.33087
19:52:00|0.33087
19:52:02|0.33087
19:52:02|0.33087
19:52:03|0.33087
19:52:05|0.33087
19:52:05|0.33087
19:52:06|0.33087
19:52:07|0.33087
19:52:08|0.33087
19:52:09|0.33087
19:52:10|0.33085
19:52:11|0.33085
19:52:13|0.33085
19:52:13|0.33085
19:52:15|0.33085
19:52:16|0.33085
19:52:17|0.33085
19:52:17|0.33085
19:52:18|0.33085
19:52:19|0.33085
19:52:21|0.33085
19:52:21|0.33085
19:52:23|0.33085
19:52:24|0.33085
19:52:25|0.33085
19:52:25|0.33083
19:52:26|0.33083
19:52:28|0.33083
19:52:28|0.33083
19:52:30|0.33083
19:52:31|0.33083
19:52:33|0.33083
19:52:34|0.33083
19:52:36|0.33083
19:52:37|0.33083
19:52:38|0.33077
19:52:39|0.33077
19:52:40|0.33077
19:52:41|0.33077
19:52:42|0.33077
19:52:43|0.33077
19:52:44|0.33077
19:52:45|0.33077
19:52:46|0.33077
19:52:47|0.33076
19:52:49|0.33076
19:52:49|0.33075
19:52:50|0.33075
19:52:51|0.33075
19:52:52|0.33075
19:52:54|0.33075
19:52:55|0.33075
19:52:56|0.3307
19:52:57|0.33051
19:52:58|0.33051
19:52:58|0.33051
19:53:00|0.33084
19:53:01|0.33084
19:53:02|0.33071
19:53:03|0.33071
19:53:04|0.33074
19:53:05|0.33074
19:53:06|0.33066
19:53:07|0.33066
19:53:08|0.33051
19:53:09|0.33052
19:53:10|0.33052
19:53:11|0.33052
19:53:12|0.33052
19:53:13|0.33052
19:53:14|0.33052
19:53:16|0.33052
19:53:17|0.33062
19:53:18|0.33062
19:53:19|0.33062
19:53:20|0.33062
19:53:21|0.33062
19:53:22|0.3305
19:53:24|0.3305
19:53:25|0.3305
19:53:27|0.33045
19:53:27|0.33045
19:53:28|0.33045
19:53:29|0.3304
19:53:31|0.33045
19:53:33|0.33045
19:53:34|0.33045
19:53:36|0.33041
19:53:37|0.33035
19:53:37|0.33035
19:53:39|0.33035
19:53:41|0.3303
19:53:42|0.3303
19:53:43|0.3303
19:53:44|0.3303
19:53:45|0.3303
19:53:46|0.3303
19:53:48|0.3303
19:53:48|0.3303
19:53:49|0.3303
19:53:50|0.33029
19:53:51|0.33029
19:53:52|0.33029
19:53:53|0.33029
19:53:55|0.33029
19:53:56|0.33029
19:53:57|0.33029
19:53:57|0.33029
19:53:58|0.33029
19:53:59|0.3303
19:54:01|0.3303
19:54:01|0.33039
19:54:03|0.33039
19:54:04|0.33045
19:54:04|0.33045
19:54:06|0.33034
19:54:07|0.33048
19:54:08|0.33048
19:54:09|0.33048
19:54:10|0.33048
19:54:11|0.33048
19:54:12|0.33048
19:54:13|0.33036
19:54:14|0.33047
19:54:15|0.33048
19:54:16|0.33048
19:54:17|0.33048
19:54:18|0.33048
19:54:19|0.33048
19:54:20|0.33048
19:54:21|0.33048
19:54:22|0.33058
19:54:23|0.33058
19:54:24|0.33058
19:54:25|0.33074
19:54:26|0.33059
19:54:27|0.33059
19:54:28|0.33088
19:54:29|0.33088
19:54:30|0.33088
19:54:31|0.33088
19:54:33|0.33087
19:54:34|0.3309
19:54:35|0.33082
19:54:37|0.3309
19:54:38|0.33101
19:54:39|0.33097
19:54:39|0.33102
19:54:41|0.33102
19:54:43|0.33102
19:54:43|0.33102
19:54:45|0.33102
19:54:45|0.33102
19:54:46|0.33102
19:54:47|0.33102
19:54:48|0.33102
19:54:49|0.33102
19:54:50|0.33102
19:54:51|0.331
19:54:52|0.33102
19:54:53|0.33102
19:54:54|0.33102
19:54:55|0.33102
19:54:56|0.331
19:54:57|0.331
19:54:58|0.331
19:55:00|0.33129
19:55:00|0.33129
19:55:01|0.33103
19:55:02|0.33103
19:55:03|0.33103
19:55:04|0.33103
19:55:05|0.33103
19:55:06|0.33103
19:55:08|0.33119
19:55:08|0.33099
19:55:09|0.33099
19:55:10|0.33099
19:55:11|0.33091
19:55:12|0.33091
19:55:13|0.33091
19:55:14|0.33113
19:55:15|0.3309
19:55:16|0.3309
19:55:17|0.3309
19:55:18|0.33087
19:55:19|0.33087
19:55:20|0.33087
19:55:21|0.33087
19:55:22|0.33087
19:55:23|0.33087
19:55:24|0.3308
19:55:25|0.33056
19:55:26|0.33056
19:55:27|0.33056
19:55:29|0.33056
19:55:29|0.33056
19:55:30|0.33056
19:55:31|0.33056
19:55:33|0.33084
19:55:35|0.33095
19:55:36|0.33073
19:55:37|0.33073
19:55:39|0.33073
19:55:40|0.33095
19:55:41|0.33095
19:55:43|0.33095
19:55:44|0.33095
19:55:44|0.33071
19:55:46|0.33071
19:55:48|0.33071
19:55:49|0.33075
19:55:50|0.33075
19:55:51|0.33069
19:55:52|0.33074
19:55:53|0.33074
19:55:54|0.33095
19:55:55|0.3308
19:55:56|0.3308
19:55:57|0.3308
19:55:58|0.3308
19:55:59|0.33075
19:56:00|0.33075
19:56:01|0.33075
19:56:02|0.33092
19:56:03|0.33093
19:56:04|0.33093
19:56:05|0.33093
19:56:06|0.33087
19:56:07|0.33087
19:56:08|0.33087
19:56:09|0.33088
19:56:10|0.33088
19:56:11|0.33088
19:56:12|0.33074
19:56:14|0.33055
19:56:15|0.33055
19:56:15|0.33082
19:56:17|0.33049
19:56:18|0.33049
19:56:19|0.33075
19:56:20|0.33075
19:56:21|0.33075
19:56:22|0.33075
19:56:23|0.33072
19:56:24|0.33072
19:56:25|0.33048
19:56:26|0.33048
19:56:27|0.33048
19:56:28|0.33048
19:56:29|0.33072
19:56:30|0.33072
19:56:31|0.33072
19:56:31|0.3307
19:56:33|0.3307
19:56:35|0.33044
19:56:36|0.33052
19:56:37|0.33052
19:56:38|0.33052
19:56:40|0.33052
19:56:40|0.33052
19:56:41|0.33052
19:56:43|0.33052
19:56:44|0.33052
19:56:45|0.33052
19:56:46|0.33052
19:56:47|0.33043
19:56:48|0.33043
19:56:49|0.33043
19:56:50|0.33043
19:56:52|0.33052
19:56:52|0.33052
19:56:54|0.33052
19:56:55|0.33056
19:56:56|0.33056
19:56:56|0.33056
19:56:58|0.33076
19:56:58|0.33076
19:57:00|0.33076
19:57:01|0.33056
19:57:02|0.33056
19:57:02|0.33056
19:57:03|0.33056
19:57:05|0.33056
19:57:06|0.33056
19:57:07|0.33056
19:57:08|0.33056
19:57:09|0.33056
19:57:10|0.33056
19:57:11|0.33074
19:57:11|0.33057
19:57:13|0.33056
19:57:14|0.33056
19:57:15|0.33056
19:57:17|0.33047
19:57:18|0.33047
19:57:18|0.33047
19:57:20|0.33047
19:57:20|0.33047
19:57:22|0.33071
19:57:23|0.33071
19:57:24|0.33077
19:57:25|0.33077
19:57:25|0.33077
19:57:27|0.33077
19:57:28|0.33079
19:57:29|0.33079
19:57:29|0.33073
19:57:30|0.33073
19:57:32|0.33073
19:57:33|0.33073
19:57:34|0.33073
19:57:36|0.33073
19:57:36|0.33073
19:57:37|0.33073
19:57:39|0.33073
19:57:40|0.33073
19:57:40|0.33071
19:57:42|0.33071
19:57:43|0.33071
19:57:44|0.33079
19:57:45|0.33079
19:57:46|0.33069
19:57:47|0.33069
19:57:48|0.33095
19:57:49|0.33095
19:57:50|0.331
19:57:51|0.331
19:57:52|0.331
19:57:53|0.33073
19:57:54|0.33073
19:57:55|0.33066
19:57:56|0.33066
19:57:57|0.33088
19:57:59|0.33088
19:57:59|0.33065
19:58:00|0.33065
19:58:02|0.33065
19:58:02|0.3309
19:58:04|0.3309
19:58:04|0.3309
19:58:06|0.33093
19:58:06|0.33093
19:58:07|0.33093
19:58:08|0.33093
19:58:10|0.3311
19:58:10|0.33092
19:58:11|0.33092
19:58:13|0.33092
19:58:14|0.33092
19:58:15|0.33102
19:58:16|0.33102
19:58:17|0.33088
19:58:18|0.33092
19:58:19|0.33092
19:58:19|0.33092
19:58:20|0.33092
19:58:21|0.33092
19:58:22|0.33092
19:58:23|0.33092
19:58:24|0.33092
19:58:26|0.33092
19:58:26|0.33092
19:58:27|0.33092
19:58:28|0.33092
19:58:29|0.33092
19:58:31|0.33092
19:58:32|0.33092
19:58:32|0.33092
19:58:33|0.331
19:58:34|0.331
19:58:36|0.33094
19:58:38|0.33094
19:58:38|0.33094
19:58:40|0.33094
19:58:42|0.33102
19:58:43|0.33102
19:58:44|0.33102
19:58:46|0.33102
19:58:47|0.3311
19:58:48|0.3311
19:58:49|0.3311
19:58:50|0.3311
19:58:51|0.3311
19:58:52|0.3311
19:58:53|0.33115
19:58:54|0.33116
19:58:55|0.33122
19:58:56|0.33114
19:58:57|0.33114
19:58:58|0.33114
19:58:59|0.33121
19:59:01|0.33124
19:59:01|0.33136
19:59:03|0.33136
19:59:03|0.33157
19:59:05|0.33157
19:59:05|0.33141
19:59:07|0.33153
19:59:08|0.33148
19:59:09|0.3315
19:59:10|0.3315
19:59:11|0.3315
19:59:12|0.3315
19:59:13|0.3315
19:59:14|0.3315
19:59:15|0.3315
19:59:16|0.3315
19:59:17|0.3315
19:59:18|0.3316
19:59:19|0.3316
19:59:20|0.33182
19:59:21|0.33184
19:59:22|0.33182
19:59:23|0.33196
19:59:24|0.33171
19:59:25|0.33161
19:59:26|0.33174
19:59:27|0.33174
19:59:28|0.33165
19:59:29|0.33168
19:59:30|0.33168
19:59:31|0.33161
19:59:32|0.33161
19:59:33|0.33161
19:59:34|0.3315
19:59:35|0.33139
19:59:36|0.33139
19:59:38|0.33158
19:59:38|0.33158
19:59:39|0.33158
19:59:42|0.3314
19:59:43|0.33139
19:59:44|0.33142
19:59:46|0.33142
19:59:46|0.33131
19:59:47|0.33125
19:59:48|0.33125
19:59:49|0.33125
19:59:50|0.33125
19:59:51|0.33125
19:59:52|0.33125
19:59:53|0.33134
19:59:54|0.33134
19:59:55|0.33134
19:59:56|0.33134
19:59:57|0.33134
19:59:58|0.33134
19:59:59|0.33134
20:00:00|0.33134
20:00:01|0.33125
20:00:02|0.33137
20:00:03|0.3315
20:00:04|0.3315
20:00:05|0.3315
20:00:06|0.33161
20:00:07|0.3317
20:00:08|0.33181
20:00:09|0.33183
20:00:10|0.33191
20:00:11|0.33175
20:00:12|0.33175
20:00:13|0.33231
20:00:14|0.33238
20:00:15|0.33201
20:00:16|0.33177
20:00:17|0.33185
20:00:18|0.33184
20:00:19|0.33204
20:00:20|0.33183
20:00:22|0.33183
20:00:23|0.33183
20:00:24|0.33183
20:00:25|0.33183
20:00:26|0.33198
20:00:27|0.33183
20:00:28|0.33183
20:00:29|0.33183
20:00:30|0.33183
20:00:31|0.33183
20:00:33|0.33192
20:00:33|0.33174
20:00:35|0.33151
20:00:35|0.33151
20:00:36|0.33158
20:00:39|0.33135
20:00:40|0.33154
20:00:41|0.33134
20:00:42|0.33135
20:00:44|0.33153
20:00:45|0.33153
20:00:45|0.33153
20:00:46|0.33153
20:00:48|0.33153
20:00:49|0.33153
20:00:50|0.33153
20:00:51|0.33153
20:00:52|0.33158
20:00:53|0.33167
20:00:54|0.33167
20:00:55|0.33167
20:00:56|0.3315
20:00:57|0.3315
20:00:58|0.3315
20:00:59|0.3314
20:01:00|0.3314
20:01:01|0.33139
20:01:02|0.3313
20:01:04|0.3313
20:01:05|0.3313
20:01:07|0.33101
20:01:07|0.331
20:01:08|0.331
20:01:09|0.3309
20:01:11|0.3309
20:01:11|0.33115
20:01:12|0.33115
20:01:13|0.33124
20:01:14|0.33097
20:01:15|0.33097
20:01:16|0.33097
20:01:17|0.33097
20:01:18|0.33088
20:01:20|0.33089
20:01:20|0.331
20:01:21|0.331
20:01:22|0.33089
20:01:23|0.3309
20:01:24|0.3311
20:01:25|0.3311
20:01:26|0.3311
20:01:28|0.331
20:01:29|0.331
20:01:30|0.33121
20:01:31|0.33121
20:01:32|0.33121
20:01:33|0.33125
20:01:34|0.33125
20:01:35|0.33099
20:01:36|0.33118
20:01:37|0.33118
20:01:38|0.33118
20:01:40|0.33118
20:01:41|0.33118
20:01:43|0.3309
20:01:43|0.33063
20:01:45|0.33059
20:01:45|0.33073
20:01:46|0.33053
20:01:48|0.33053
20:01:49|0.33053
20:01:50|0.33053
20:01:50|0.33053
20:01:52|0.33053
20:01:54|0.3307
20:01:54|0.33063
20:01:56|0.33071
20:01:57|0.33083
20:01:58|0.33083
20:01:59|0.33053
20:02:00|0.33087
20:02:01|0.33087
20:02:02|0.33068
20:02:03|0.33068
20:02:04|0.33068
20:02:05|0.33083
20:02:07|0.33083
20:02:08|0.33089
20:02:09|0.33089
20:02:10|0.33089
20:02:11|0.33089
20:02:12|0.33089
20:02:13|0.33089
20:02:14|0.33089
20:02:15|0.33088
20:02:16|0.33088
20:02:17|0.33088
20:02:18|0.33088
20:02:19|0.33088
20:02:20|0.33088
20:02:21|0.33088
20:02:22|0.33088
20:02:23|0.33088
20:02:24|0.33054
20:02:25|0.33038
20:02:26|0.33052
20:02:27|0.33052
20:02:28|0.33052
20:02:29|0.33052
20:02:30|0.33052
20:02:31|0.33052
20:02:32|0.33031
20:02:33|0.33031
20:02:34|0.33048
20:02:35|0.33048
20:02:36|0.33048
20:02:37|0.33045
20:02:38|0.33045
20:02:39|0.33045
20:02:41|0.33045
20:02:42|0.3303
20:02:43|0.3303
20:02:45|0.3303
20:02:45|0.33053
20:02:47|0.33073
20:02:48|0.33073
20:02:49|0.33053
20:02:49|0.33053
20:02:51|0.33053
20:02:51|0.33053
20:02:53|0.33052
20:02:54|0.33052
20:02:55|0.33052
20:02:56|0.33053
20:02:57|0.33039
20:02:58|0.33039
20:02:59|0.33039
20:03:00|0.33039
20:03:01|0.33039
20:03:02|0.33039
20:03:03|0.33039
20:03:04|0.33039
20:03:05|0.33039
20:03:06|0.33039
20:03:08|0.33039
20:03:08|0.33039
20:03:10|0.33039
20:03:11|0.33039
20:03:12|0.33039
20:03:13|0.33062
20:03:14|0.33072
20:03:15|0.33047
20:03:16|0.33047
20:03:17|0.33047
20:03:18|0.33047
20:03:19|0.33073
20:03:20|0.33073
20:03:21|0.33084
20:03:22|0.33061
20:03:23|0.33061
20:03:24|0.3306
20:03:25|0.3306
20:03:26|0.33073
20:03:28|0.33073
20:03:30|0.33073
20:03:30|0.33082
20:03:31|0.33082
20:03:32|0.33082
20:03:33|0.33082
20:03:34|0.33082
20:03:35|0.33081
20:03:36|0.33081
20:03:37|0.33081
20:03:38|0.33081
20:03:39|0.33081
20:03:41|0.33081
20:03:43|0.3306
20:03:44|0.33072
20:03:45|0.33081
20:03:46|0.33094
20:03:48|0.33094
20:03:49|0.33094
20:03:50|0.33081
20:03:51|0.33081
20:03:52|0.33088
20:03:53|0.33073
20:03:54|0.33073
20:03:55|0.33073
20:03:56|0.33073
20:03:57|0.33085
20:03:58|0.33085
20:03:59|0.33084
20:04:00|0.33084
20:04:01|0.33073
20:04:02|0.33073
20:04:03|0.33073
20:04:04|0.33073
20:04:05|0.33073
20:04:06|0.33084
20:04:08|0.33097
20:04:08|0.33097
20:04:09|0.33098
20:04:11|0.33117
20:04:12|0.33117
20:04:12|0.33117
20:04:14|0.331
20:04:15|0.331
20:04:15|0.33103
20:04:17|0.33103
20:04:17|0.33099
20:04:18|0.33099
20:04:19|0.33099
20:04:20|0.33099
20:04:21|0.33095
20:04:22|0.33095
20:04:23|0.33095
20:04:25|0.33095
20:04:25|0.33095
20:04:26|0.33094
20:04:28|0.33094
20:04:28|0.33094
20:04:29|0.33094
20:04:31|0.33094
20:04:32|0.33094
20:04:32|0.33091
20:04:33|0.33091
20:04:35|0.33091
20:04:36|0.33091
20:04:36|0.33082
20:04:38|0.33079
20:04:38|0.3308
20:04:39|0.3308
20:04:40|0.3308
20:04:42|0.3308
20:04:44|0.33077
20:04:44|0.33077
20:04:46|0.33067
20:04:48|0.33077
20:04:49|0.33064
20:04:50|0.33064
20:04:51|0.33064
20:04:52|0.33064
20:04:53|0.33064
20:04:54|0.33077
20:04:55|0.33094
20:04:56|0.33094
20:04:57|0.33094
20:04:58|0.33094
20:04:59|0.33094
20:05:00|0.33082
20:05:00|0.33081
20:05:02|0.33077
20:05:03|0.33077
20:05:04|0.33077
20:05:05|0.33077
20:05:05|0.33077
20:05:07|0.33077
20:05:08|0.33077
20:05:09|0.33077
20:05:10|0.33077
20:05:11|0.33078
20:05:11|0.33078
20:05:13|0.33078
20:05:14|0.33078
20:05:15|0.33078
20:05:16|0.33077
20:05:17|0.33077
20:05:17|0.33077
20:05:18|0.33077
20:05:20|0.33077
20:05:21|0.33073
20:05:22|0.33073
20:05:23|0.33073
20:05:24|0.33073
20:05:24|0.33073
20:05:26|0.33073
20:05:27|0.33073
20:05:28|0.33077
20:05:29|0.33077
20:05:29|0.33077
20:05:31|0.33077
20:05:32|0.33084
20:05:33|0.33094
20:05:34|0.33094
20:05:35|0.33094
20:05:36|0.33094
20:05:36|0.33094
20:05:38|0.33094
20:05:39|0.33085
20:05:40|0.33085
20:05:41|0.33064
20:05:42|0.33072
20:05:44|0.33075
20:05:45|0.33075
20:05:46|0.33075
20:05:48|0.33075
20:05:48|0.33071
20:05:50|0.33071
20:05:51|0.33071
20:05:52|0.33071
20:05:53|0.33071
20:05:53|0.3307
20:05:55|0.3307
20:05:56|0.3307
20:05:57|0.3307
20:05:59|0.33068
20:06:00|0.33058
20:06:01|0.33039
20:06:02|0.33043
20:06:03|0.33045
20:06:05|0.33045
20:06:06|0.33049
20:06:06|0.33048
20:06:07|0.33048
20:06:09|0.33048
20:06:09|0.33048
20:06:10|0.33048
20:06:11|0.33048
20:06:12|0.33048
20:06:14|0.33048
20:06:14|0.33055
20:06:15|0.33071
20:06:16|0.33071
20:06:17|0.33071
20:06:18|0.33052
20:06:19|0.33032
20:06:20|0.3305
20:06:21|0.3305
20:06:22|0.33048
20:06:24|0.33057
20:06:25|0.33057
20:06:25|0.33057
20:06:26|0.33057
20:06:27|0.33048
20:06:28|0.33054
20:06:29|0.33054
20:06:30|0.33054
20:06:31|0.33054
20:06:32|0.33054
20:06:33|0.33053
20:06:34|0.33053
20:06:36|0.3304
20:06:36|0.33058
20:06:37|0.33058
20:06:38|0.33038
20:06:39|0.33048
20:06:40|0.33038
20:06:41|0.33038
20:06:42|0.33038
20:06:44|0.33032
20:06:45|0.33032
20:06:47|0.3305
20:06:48|0.3305
20:06:50|0.3303
20:06:50|0.33047
20:06:51|0.33047
20:06:53|0.33047
20:06:54|0.33047
20:06:55|0.33047
20:06:56|0.33047
20:06:58|0.33047
20:06:59|0.33046
20:07:00|0.33047
20:07:01|0.33047
20:07:02|0.33047
20:07:03|0.33047
20:07:05|0.33047
20:07:05|0.33047
20:07:06|0.33047
20:07:07|0.33047
20:07:08|0.33047
20:07:09|0.33047
20:07:10|0.33047
20:07:11|0.33047
20:07:12|0.33047
20:07:14|0.33047
20:07:15|0.33047
20:07:16|0.33045
20:07:17|0.3303
20:07:18|0.33046
20:07:19|0.33047
20:07:20|0.33058
20:07:21|0.33049
20:07:22|0.33049
20:07:23|0.33049
20:07:24|0.33062
20:07:25|0.3305
20:07:26|0.3305
20:07:27|0.33054
20:07:28|0.33065
20:07:29|0.33065
20:07:30|0.33065
20:07:31|0.3307
20:07:32|0.33065
20:07:33|0.33065
20:07:34|0.33065
20:07:35|0.33065
20:07:36|0.3305
20:07:37|0.3305
20:07:38|0.3305
20:07:39|0.3305
20:07:40|0.3305
20:07:41|0.33072
20:07:42|0.33072
20:07:43|0.33048
20:07:44|0.33048
20:07:46|0.33048
20:07:47|0.33069
20:07:49|0.33069
20:07:50|0.33069
20:07:51|0.33069
20:07:52|0.33068
20:07:53|0.33068
20:07:54|0.33068
20:07:55|0.33068
20:07:57|0.33068
20:07:57|0.33068
20:07:58|0.33068
20:08:00|0.33068
20:08:01|0.33068
20:08:02|0.33068
20:08:02|0.33068
20:08:04|0.33068
20:08:05|0.33068
20:08:06|0.33068
20:08:07|0.33068
20:08:07|0.33068
20:08:09|0.33068
20:08:10|0.33035
20:08:11|0.33035
20:08:12|0.33052
20:08:13|0.33052
20:08:13|0.33036
20:08:15|0.33036
20:08:16|0.33036
20:08:16|0.33036
20:08:18|0.33036
20:08:18|0.33049
20:08:20|0.33049
20:08:21|0.33049
20:08:22|0.33049
20:08:23|0.3304
20:08:24|0.33042
20:08:25|0.33042
20:08:26|0.33041
20:08:26|0.33054
20:08:28|0.33054
20:08:29|0.33065
20:08:30|0.33039
20:08:31|0.33039
20:08:32|0.33039
20:08:33|0.33054
20:08:33|0.33039
20:08:35|0.33039
20:08:36|0.3304
20:08:36|0.3304
20:08:38|0.3304
20:08:39|0.33035
20:08:39|0.33035
20:08:41|0.33035
20:08:42|0.33035
20:08:43|0.33024
20:08:44|0.33032
20:08:45|0.33032
20:08:47|0.33032
20:08:47|0.3302
20:08:49|0.33038
20:08:50|0.33018
20:08:52|0.33018
20:08:52|0.33018
20:08:54|0.33018
20:08:55|0.33041
20:08:56|0.33041
20:08:57|0.33041
20:08:57|0.33019
20:08:58|0.33019
20:08:59|0.3302
20:09:01|0.33038
20:09:01|0.33019
20:09:02|0.33019
20:09:04|0.33042
20:09:04|0.33042
20:09:05|0.33023
20:09:06|0.33021
20:09:07|0.33021
20:09:09|0.33021
20:09:09|0.33013
20:09:11|0.33013
20:09:12|0.32986
20:09:13|0.33018
20:09:14|0.33017
20:09:15|0.33017
20:09:16|0.33017
20:09:17|0.33017
20:09:18|0.33017
20:09:19|0.33013
20:09:20|0.33029
20:09:21|0.33017
20:09:22|0.33017
20:09:23|0.33017
20:09:24|0.33017
20:09:25|0.33017
20:09:27|0.33017
20:09:28|0.33024
20:09:28|0.33028
20:09:30|0.3303
20:09:30|0.33042
20:09:33|0.33042
20:09:33|0.3304
20:09:34|0.3304
20:09:35|0.3304
20:09:36|0.3304
20:09:37|0.33034
20:09:38|0.33034
20:09:39|0.33045
20:09:40|0.33045
20:09:41|0.33045
20:09:42|0.33045
20:09:43|0.33045
20:09:44|0.33048
20:09:45|0.33073
20:09:47|0.33073
20:09:48|0.33081
20:09:49|0.33081
20:09:51|0.33075
20:09:53|0.33082
20:09:54|0.33086
20:09:54|0.33075
20:09:55|0.33082
20:09:56|0.33082
20:09:58|0.33073
20:09:59|0.33073
20:10:00|0.33073
20:10:01|0.33073
20:10:02|0.33073
20:10:03|0.33102
20:10:04|0.33088
20:10:05|0.33088
20:10:05|0.33088
20:10:07|0.33088
20:10:08|0.33088
20:10:09|0.33084
20:10:10|0.33084
20:10:10|0.33084
20:10:12|0.33084
20:10:14|0.33084
20:10:14|0.33089
20:10:15|0.33089
20:10:17|0.33089
20:10:17|0.33089
20:10:18|0.33089
20:10:19|0.33089
20:10:20|0.33089
20:10:21|0.33089
20:10:22|0.33089
20:10:24|0.33087
20:10:24|0.33089
20:10:25|0.33089
20:10:26|0.33084
20:10:27|0.33084
20:10:28|0.33084
20:10:29|0.33084
20:10:30|0.33084
20:10:31|0.33081
20:10:32|0.33081
20:10:33|0.33085
20:10:34|0.33085
20:10:35|0.33088
20:10:36|0.33088
20:10:37|0.33088
20:10:38|0.33088
20:10:39|0.33088
20:10:40|0.33088
20:10:41|0.33088
20:10:42|0.33088
20:10:44|0.33088
20:10:44|0.33088
20:10:45|0.33087
20:10:46|0.33088
20:10:48|0.33086
20:10:49|0.33086
20:10:51|0.33086
20:10:53|0.33086
20:10:53|0.33086
20:10:55|0.33086
20:10:55|0.33086
20:10:57|0.33086
20:10:57|0.33082
20:10:58|0.33082
20:10:59|0.33082
20:11:01|0.33073
20:11:02|0.33073
20:11:03|0.33073
20:11:04|0.33073
20:11:05|0.33073
20:11:06|0.33073
20:11:07|0.33073
20:11:08|0.33074
20:11:09|0.33074
20:11:10|0.33074
20:11:11|0.33073
20:11:12|0.33073
20:11:13|0.33073
20:11:14|0.33073
20:11:15|0.33073
20:11:16|0.33073
20:11:17|0.33046
20:11:18|0.33041
20:11:19|0.33043
20:11:20|0.33043
20:11:21|0.33043
20:11:22|0.33043
20:11:23|0.33043
20:11:24|0.33044
20:11:25|0.33044
20:11:26|0.33044
20:11:27|0.33049
20:11:28|0.33049
20:11:29|0.33049
20:11:30|0.33049
20:11:31|0.33049
20:11:32|0.33049
20:11:33|0.33049
20:11:34|0.33049
20:11:35|0.33037
20:11:36|0.33049
20:11:37|0.33049
20:11:38|0.33049
20:11:39|0.33054
20:11:40|0.33054
20:11:41|0.33065
20:11:42|0.33065
20:11:44|0.33065
20:11:44|0.33065
20:11:46|0.33062
20:11:46|0.33072
20:11:47|0.33072
20:11:49|0.33068
20:11:51|0.33068
20:11:52|0.3308
20:11:53|0.3308
20:11:54|0.3308
20:11:55|0.33069
20:11:56|0.3308
20:11:57|0.33081
20:11:58|0.33081
20:12:00|0.33075
20:12:01|0.33073
20:12:01|0.3307
20:12:03|0.3307
20:12:04|0.33073
20:12:04|0.33073
20:12:06|0.33074
20:12:08|0.33074
20:12:08|0.33074
20:12:09|0.33074
20:12:11|0.33074
20:12:11|0.33071
20:12:12|0.33069
20:12:13|0.33069
20:12:14|0.33069
20:12:15|0.33069
20:12:16|0.33057
20:12:17|0.33057
20:12:18|0.33051
20:12:19|0.33051
20:12:20|0.33065
20:12:21|0.33065
20:12:22|0.33052
20:12:23|0.33052
20:12:24|0.33056
20:12:25|0.33049
20:12:26|0.33049
20:12:27|0.33049
20:12:28|0.33044
20:12:29|0.33044
20:12:30|0.33044
20:12:31|0.33044
20:12:32|0.33044
20:12:33|0.33032
20:12:34|0.33034
20:12:35|0.33034
20:12:36|0.33043
20:12:37|0.33043
20:12:38|0.33043
20:12:39|0.33043
20:12:40|0.33046
20:12:41|0.33066
20:12:42|0.33066
20:12:43|0.33066
20:12:44|0.33066
20:12:45|0.33066
20:12:46|0.33052
20:12:48|0.33057
20:12:48|0.33057
20:12:50|0.33057
20:12:52|0.33057
20:12:53|0.33057
20:12:53|0.33062
20:12:54|0.33062
20:12:55|0.33062
20:12:57|0.33062
20:12:58|0.33062
20:13:00|0.33062
20:13:01|0.33062
20:13:01|0.33062
20:13:02|0.33062
20:13:04|0.33051
20:13:05|0.33041
20:13:07|0.3305
20:13:08|0.33051
20:13:09|0.33052
20:13:10|0.33052
20:13:10|0.33052
20:13:11|0.33052
20:13:13|0.33045
20:13:14|0.33052
20:13:15|0.33052
20:13:15|0.33052
20:13:17|0.33043
20:13:18|0.33043
20:13:18|0.33052
20:13:20|0.33051
20:13:20|0.33051
20:13:22|0.33039
20:13:23|0.33039
20:13:24|0.33039
20:13:24|0.33039
20:13:25|0.33039
20:13:27|0.33022
20:13:27|0.33037
20:13:28|0.33037
20:13:29|0.33037
20:13:30|0.33032
20:13:31|0.33032
20:13:32|0.33023
20:13:33|0.33023
20:13:34|0.33023
20:13:35|0.33023
20:13:36|0.33023
20:13:38|0.3303
20:13:39|0.3303
20:13:39|0.3303
20:13:40|0.3303
20:13:41|0.33022
20:13:42|0.33023
20:13:43|0.33037
20:13:44|0.33037
20:13:46|0.33033
20:13:47|0.33033
20:13:48|0.33033
20:13:48|0.33033
20:13:49|0.33037
20:13:50|0.33038
20:13:52|0.33038
20:13:54|0.33038
20:13:55|0.33038
20:13:57|0.33044
20:13:58|0.33038
20:13:59|0.33033
20:14:00|0.33041
20:14:01|0.33037
20:14:02|0.33037
20:14:03|0.33052
20:14:05|0.33052
20:14:06|0.33052
20:14:07|0.33052
20:14:07|0.33069
20:14:09|0.33062
20:14:10|0.33062
20:14:10|0.33056
20:14:12|0.33056
20:14:12|0.33048
20:14:14|0.33048
20:14:14|0.33048
20:14:16|0.33048
20:14:17|0.33048
20:14:18|0.33028
20:14:18|0.33028
20:14:20|0.33036
20:14:20|0.33053
20:14:21|0.33053
20:14:23|0.33044
20:14:23|0.33044
20:14:24|0.33044
20:14:27|0.33044
20:14:27|0.33056
20:14:29|0.33044
20:14:29|0.33048
20:14:30|0.33048
20:14:31|0.33044
20:14:32|0.33037
20:14:34|0.33037
20:14:34|0.33037
20:14:35|0.33037
20:14:36|0.33028
20:14:37|0.33024
20:14:38|0.33024
20:14:39|0.33053
20:14:40|0.33053
20:14:41|0.33053
20:14:42|0.33053
20:14:43|0.33053
20:14:45|0.33017
20:14:46|0.33017
20:14:47|0.33025
20:14:48|0.33025
20:14:49|0.33025
20:14:50|0.33058
20:14:51|0.33058
20:14:53|0.33033
20:14:54|0.33035
20:14:55|0.33035
20:14:57|0.33035
20:14:58|0.33035
20:15:00|0.33027
20:15:00|0.3306
20:15:01|0.3306
20:15:03|0.3306
20:15:03|0.3306
20:15:04|0.3306
20:15:05|0.3306
20:15:06|0.3306
20:15:08|0.3306
20:15:08|0.3306
20:15:09|0.3306
20:15:10|0.33052
20:15:11|0.33052
20:15:12|0.33052
20:15:13|0.33052
20:15:14|0.33052
20:15:15|0.33052
20:15:16|0.3306
20:15:17|0.33071
20:15:18|0.33071
20:15:19|0.33071
20:15:20|0.33071
20:15:21|0.33071
20:15:23|0.33065
20:15:23|0.33065
20:15:24|0.33065
20:15:25|0.3307
20:15:26|0.3307
20:15:27|0.33067
20:15:29|0.33067
20:15:29|0.33067
20:15:30|0.33067
20:15:31|0.33083
20:15:32|0.33083
20:15:33|0.33057
20:15:34|0.33067
20:15:35|0.33067
20:15:36|0.33075
20:15:37|0.33067
20:15:38|0.33057
20:15:39|0.33069
20:15:40|0.33069
20:15:41|0.33069
20:15:42|0.33069
20:15:43|0.33069
20:15:44|0.33069
20:15:45|0.33069
20:15:46|0.33052
20:15:47|0.33052
20:15:48|0.33052
20:15:49|0.33068
20:15:50|0.33068
20:15:51|0.33068
20:15:53|0.33068
20:15:54|0.33074
20:15:56|0.33074
20:15:58|0.33074
20:15:59|0.33074
20:16:00|0.33074
20:16:00|0.33074
20:16:02|0.33074
20:16:03|0.33074
20:16:04|0.33085
20:16:05|0.33085
20:16:06|0.33085
20:16:07|0.33099
20:16:09|0.33099
20:16:09|0.33091
20:16:10|0.33116
20:16:11|0.33102
20:16:12|0.33102
20:16:13|0.33111
20:16:14|0.33113
20:16:15|0.33114
20:16:16|0.33118
20:16:17|0.33118
20:16:18|0.33114
20:16:19|0.33118
20:16:21|0.33118
20:16:21|0.33117
20:16:22|0.33117
20:16:23|0.33117
20:16:24|0.33117
20:16:25|0.33117
20:16:26|0.33117
20:16:27|0.33111
20:16:28|0.33111
20:16:29|0.33111
20:16:30|0.33111
20:16:31|0.33104
20:16:32|0.33107
20:16:33|0.33118
20:16:34|0.33118
20:16:35|0.33115
20:16:36|0.33115
20:16:37|0.33126
20:16:38|0.33127
20:16:39|0.33127
20:16:40|0.33127
20:16:41|0.33127
20:16:42|0.33127
20:16:44|0.33127
20:16:44|0.33126
20:16:46|0.33134
20:16:46|0.33134
20:16:48|0.3314
20:16:49|0.3314
20:16:50|0.3313
20:16:51|0.33133
20:16:52|0.33137
20:16:53|0.33137
20:16:54|0.33137
20:16:55|0.33157
20:16:57|0.33153
20:16:58|0.33153
20:16:58|0.33153
20:16:59|0.33153
20:17:01|0.33149
20:17:02|0.33149
20:17:03|0.3313
20:17:04|0.3315
20:17:05|0.3315
20:17:06|0.33148
20:17:07|0.33148
20:17:08|0.33148
20:17:09|0.33148
20:17:10|0.33127
20:17:12|0.33136
20:17:12|0.33137
20:17:13|0.33137
20:17:14|0.33137
20:17:15|0.33114
20:17:17|0.33114
20:17:18|0.33136
20:17:18|0.33136
20:17:20|0.33127
20:17:21|0.33127
20:17:22|0.33127
20:17:22|0.33127
20:17:24|0.33127
20:17:25|0.33125
20:17:26|0.33125
20:17:26|0.33125
20:17:28|0.33125
20:17:29|0.33125
20:17:30|0.33123
20:17:31|0.33123
20:17:32|0.33114
20:17:33|0.33114
20:17:34|0.33114
20:17:36|0.33102
20:17:36|0.3311
20:17:38|0.3311
20:17:39|0.3313
20:17:39|0.33129
20:17:40|0.33129
20:17:42|0.33143
20:17:42|0.33143
20:17:43|0.33145
20:17:45|0.33145
20:17:46|0.33145
20:17:47|0.3315
20:17:48|0.3315
20:17:49|0.33154
20:17:50|0.33153
20:17:51|0.33157
20:17:52|0.33157
20:17:53|0.33157
20:17:54|0.33167
20:17:56|0.33164
20:17:57|0.33154
20:17:58|0.33154
20:17:59|0.33168
20:18:00|0.33168
20:18:01|0.33164
20:18:02|0.33164
20:18:03|0.33164
20:18:05|0.33164
20:18:06|0.33165
20:18:07|0.33164
20:18:08|0.33164
20:18:09|0.33164
20:18:10|0.33171
20:18:10|0.33167
20:18:11|0.33167
20:18:13|0.33167
20:18:13|0.33143
20:18:15|0.33143
20:18:16|0.33151
20:18:17|0.33151
20:18:18|0.33139
20:18:18|0.33142
20:18:19|0.33142
20:18:20|0.33142
20:18:22|0.33142
20:18:22|0.33142
20:18:23|0.33142
20:18:24|0.33142
20:18:25|0.33142
20:18:26|0.33142
20:18:28|0.3313
20:18:29|0.33129
20:18:30|0.33129
20:18:31|0.33115
20:18:32|0.33115
20:18:33|0.33115
20:18:34|0.3311
20:18:35|0.3311
20:18:36|0.3311
20:18:37|0.33111
20:18:38|0.33111
20:18:39|0.33111
20:18:40|0.3311
20:18:41|0.33123
20:18:43|0.33123
20:18:44|0.33123
20:18:44|0.33123
20:18:46|0.33123
20:18:46|0.33156
20:18:48|0.33156
20:18:49|0.33156
20:18:50|0.3316
20:18:50|0.3316
20:18:52|0.3316
20:18:52|0.3316
20:18:54|0.3316
20:18:55|0.3316
20:18:56|0.33174
20:18:58|0.33174
20:19:00|0.33161
20:19:01|0.33172
20:19:02|0.33172
20:19:02|0.33172
20:19:03|0.33173
20:19:05|0.33173
20:19:06|0.33156
20:19:07|0.33172
20:19:08|0.33172
20:19:09|0.33173
20:19:11|0.33172
20:19:12|0.33172
20:19:13|0.33172
20:19:14|0.33172
20:19:15|0.33172
20:19:16|0.33172
20:19:16|0.3316
20:19:18|0.33171
20:19:18|0.33172
20:19:20|0.33172
20:19:20|0.33172
20:19:22|0.3315
20:19:22|0.33129
20:19:23|0.33151
20:19:24|0.33139
20:19:26|0.33139
20:19:26|0.33139
20:19:28|0.33153
20:19:28|0.33153
20:19:29|0.33153
20:19:31|0.33153
20:19:31|0.33142
20:19:32|0.33142
20:19:34|0.33142
20:19:35|0.33142
20:19:36|0.33142
20:19:37|0.33142
20:19:37|0.33134
20:19:38|0.33134
20:19:39|0.33134
20:19:40|0.3315
20:19:41|0.3315
20:19:43|0.3315
20:19:43|0.3315
20:19:44|0.33152
20:19:45|0.33152
20:19:46|0.3315
20:19:48|0.33153
20:19:48|0.33153
20:19:50|0.33153
20:19:50|0.33153
20:19:51|0.33153
20:19:52|0.33153
20:19:53|0.33153
20:19:54|0.3316
20:19:56|0.3316
20:19:57|0.3316
20:19:58|0.33161
20:19:59|0.33168
20:20:01|0.33163
20:20:01|0.33161
20:20:04|0.33161
20:20:04|0.33162
20:20:05|0.33162
20:20:06|0.33162
20:20:08|0.33172
20:20:08|0.33172
20:20:09|0.33172
20:20:10|0.33202
20:20:11|0.33201
20:20:12|0.33201
20:20:13|0.33208
20:20:15|0.33188
20:20:15|0.33188
20:20:16|0.33188
20:20:17|0.33188
20:20:18|0.33188
20:20:19|0.33172
20:20:20|0.33177
20:20:21|0.33177
20:20:22|0.33177
20:20:24|0.33178
20:20:25|0.33178
20:20:26|0.33178
20:20:27|0.33178
20:20:27|0.33178
20:20:28|0.33201
20:20:30|0.33201
20:20:31|0.33201
20:20:32|0.33213
20:20:33|0.332
20:20:34|0.332
20:20:34|0.332
20:20:35|0.33189
20:20:37|0.33191
20:20:38|0.33193
20:20:38|0.33193
20:20:40|0.33193
20:20:41|0.33193
20:20:42|0.33192
20:20:43|0.33192
20:20:44|0.33193
20:20:45|0.33193
20:20:46|0.332
20:20:47|0.332
20:20:48|0.332
20:20:49|0.332
20:20:50|0.332
20:20:51|0.332
20:20:52|0.332
20:20:53|0.332
20:20:54|0.33189
20:20:55|0.33193
20:20:56|0.33193
20:20:57|0.33193
20:20:58|0.33193
20:21:00|0.33188
20:21:02|0.3318
20:21:02|0.33176
20:21:04|0.33192
20:21:04|0.33189
20:21:05|0.33189
20:21:06|0.33153
20:21:08|0.33165
20:21:09|0.33169
20:21:10|0.33169
20:21:11|0.33188
20:21:12|0.33188
20:21:13|0.33179
20:21:14|0.33185
20:21:15|0.33185
20:21:16|0.33185
20:21:17|0.33185
20:21:18|0.33177
20:21:19|0.33177
20:21:20|0.33171
20:21:21|0.33175
20:21:23|0.33166
20:21:23|0.33166
20:21:24|0.33165
20:21:25|0.33165
20:21:27|0.33165
20:21:27|0.33165
20:21:28|0.33165
20:21:29|0.33165
20:21:31|0.33165
20:21:31|0.33165
20:21:33|0.33165
20:21:33|0.33165
20:21:34|0.33165
20:21:35|0.33165
20:21:36|0.33165
20:21:38|0.33151
20:21:39|0.33151
20:21:40|0.33151
20:21:40|0.33167
20:21:41|0.33167
20:21:42|0.33173
20:21:43|0.33167
20:21:44|0.33175
20:21:45|0.33185
20:21:46|0.33191
20:21:48|0.33191
20:21:48|0.33168
20:21:49|0.33162
20:21:50|0.3316
20:21:51|0.33178
20:21:53|0.33167
20:21:53|0.33167
20:21:54|0.33167
20:21:55|0.33167
20:21:56|0.33162
20:21:57|0.33154
20:21:59|0.33154
20:22:01|0.33134
20:22:03|0.33142
20:22:03|0.33142
20:22:05|0.33139
20:22:05|0.33139
20:22:06|0.33139
20:22:07|0.33137
20:22:08|0.33137
20:22:09|0.33137
20:22:11|0.33137
20:22:11|0.33137
20:22:12|0.33137
20:22:13|0.33137
20:22:14|0.33137
20:22:15|0.33143
20:22:16|0.33143
20:22:18|0.33151
20:22:19|0.33153
20:22:20|0.33153
20:22:21|0.33153
20:22:23|0.33153
20:22:23|0.33181
20:22:24|0.33186
20:22:25|0.33186
20:22:26|0.33174
20:22:27|0.33174
20:22:28|0.33174
20:22:29|0.33174
20:22:30|0.33174
20:22:31|0.33174
20:22:32|0.33174
20:22:34|0.33174
20:22:35|0.33174
20:22:36|0.33172
20:22:37|0.33172
20:22:38|0.33159
20:22:39|0.33153
20:22:40|0.33152
20:22:41|0.33152
20:22:42|0.33152
20:22:43|0.3315
20:22:44|0.33148
20:22:45|0.33148
20:22:46|0.33148
20:22:47|0.33148
20:22:48|0.33148
20:22:49|0.33149
20:22:50|0.33149
20:22:51|0.33148
20:22:52|0.33149
20:22:53|0.33149
20:22:54|0.33149
20:22:55|0.33149
20:22:56|0.33149
20:22:57|0.33149
20:22:58|0.33149
20:22:59|0.33126
20:23:00|0.33135
20:23:01|0.33147
20:23:03|0.33134
20:23:03|0.33132
20:23:04|0.33132
20:23:06|0.33131
20:23:08|0.3312
20:23:09|0.33131
20:23:09|0.33133
20:23:12|0.33133
20:23:12|0.33127
20:23:13|0.33133
20:23:14|0.33131
20:23:15|0.3314
20:23:17|0.33147
20:23:18|0.33147
20:23:18|0.33147
20:23:20|0.33147
20:23:21|0.33147
20:23:22|0.33131
20:23:23|0.33131
20:23:24|0.33134
20:23:25|0.33134
20:23:26|0.33134
20:23:27|0.33134
20:23:28|0.33134
20:23:29|0.33128
20:23:29|0.33128
20:23:31|0.33128
20:23:32|0.33127
20:23:33|0.3313
20:23:34|0.3313
20:23:35|0.3313
20:23:36|0.3313
20:23:37|0.3313
20:23:38|0.33147
20:23:39|0.33179
20:23:40|0.33163
20:23:41|0.33163
20:23:42|0.33175
20:23:42|0.33175
20:23:44|0.33185
20:23:44|0.33185
20:23:46|0.33185
20:23:47|0.33184
20:23:48|0.33184
20:23:48|0.33184
20:23:50|0.33184
20:23:50|0.33184
20:23:51|0.33184
20:23:52|0.33184
20:23:54|0.33184
20:23:55|0.33184
20:23:56|0.33177
20:23:56|0.33177
20:23:58|0.33174
20:23:59|0.33174
20:24:00|0.33174
20:24:02|0.33174
20:24:02|0.33174
20:24:04|0.33174
20:24:05|0.33174
20:24:06|0.33174
20:24:07|0.33174
20:24:08|0.33174
20:24:09|0.33174
20:24:10|0.33174
20:24:11|0.33174
20:24:12|0.33174
20:24:13|0.33174
20:24:14|0.33174
20:24:15|0.33181
20:24:16|0.33181
20:24:18|0.33181
20:24:19|0.33181
20:24:20|0.33181
20:24:21|0.33174
20:24:22|0.33172
20:24:23|0.33172
20:24:24|0.33172
20:24:25|0.33172
20:24:26|0.33167
20:24:27|0.33167
20:24:28|0.33167
20:24:29|0.33168
20:24:30|0.33168
20:24:31|0.33168
20:24:32|0.33177
20:24:33|0.33177
20:24:34|0.33177
20:24:35|0.33177
20:24:36|0.33167
20:24:37|0.33167
20:24:38|0.33167
20:24:39|0.33167
20:24:40|0.33167
20:24:41|0.33172
20:24:42|0.33172
20:24:43|0.33172
20:24:44|0.33172
20:24:45|0.33172
20:24:46|0.33182
20:24:47|0.33182
20:24:48|0.33177
20:24:49|0.33177
20:24:50|0.33177
20:24:51|0.33177
20:24:52|0.33172
20:24:53|0.33167
20:24:54|0.33167
20:24:55|0.33175
20:24:56|0.33175
20:24:57|0.33175
20:24:58|0.33175
20:24:59|0.33175
20:25:01|0.33175
20:25:02|0.33175
20:25:03|0.33175
20:25:05|0.33175
20:25:06|0.33166
20:25:07|0.33166
20:25:08|0.3316
20:25:09|0.3316
20:25:10|0.3316
20:25:11|0.33175
20:25:12|0.33175
20:25:13|0.33175
20:25:14|0.33175
20:25:15|0.33175
20:25:16|0.33175
20:25:17|0.33175
20:25:18|0.33175
20:25:19|0.33175
20:25:20|0.33175
20:25:21|0.33181
20:25:21|0.33181
20:25:23|0.33163
20:25:23|0.33163
20:25:25|0.33204
20:25:26|0.33194
20:25:27|0.33194
20:25:28|0.33194
20:25:29|0.33194
20:25:30|0.33194
20:25:31|0.33189
20:25:32|0.33189
20:25:33|0.33183
20:25:34|0.33183
20:25:35|0.33183
20:25:36|0.33183
20:25:37|0.33183
20:25:38|0.33183
20:25:39|0.33183
20:25:40|0.33183
20:25:41|0.33183
20:25:42|0.33183
20:25:43|0.33183
20:25:44|0.33183
20:25:45|0.33174
20:25:46|0.33174
20:25:48|0.33174
20:25:48|0.33174
20:25:50|0.33174
20:25:50|0.33159
20:25:51|0.33162
20:25:52|0.33154
20:25:54|0.33154
20:25:54|0.33154
20:25:55|0.33154
20:25:56|0.33158
20:25:57|0.33158
20:25:58|0.33162
20:25:59|0.33162
20:26:00|0.33179
20:26:01|0.33179
20:26:03|0.33179
20:26:04|0.33166
20:26:06|0.33166
20:26:07|0.3317
20:26:08|0.33196
20:26:09|0.33196
20:26:11|0.33174
20:26:11|0.33174
20:26:13|0.33174
20:26:13|0.33174
20:26:15|0.33178
20:26:15|0.33178
20:26:16|0.33163
20:26:17|0.33174
20:26:19|0.33174
20:26:20|0.33174
20:26:22|0.33174
20:26:23|0.33174
20:26:24|0.33174
20:26:24|0.33174
20:26:26|0.33174
20:26:27|0.33163
20:26:28|0.33163
20:26:28|0.33173
20:26:29|0.33175
20:26:31|0.33175
20:26:32|0.33175
20:26:33|0.33175
20:26:33|0.33175
20:26:35|0.33175
20:26:36|0.33175
20:26:36|0.33175
20:26:38|0.33175
20:26:38|0.33175
20:26:39|0.33179
20:26:40|0.33189
20:26:41|0.33189
20:26:42|0.33189
20:26:44|0.33189
20:26:44|0.33189
20:26:45|0.33187
20:26:46|0.33176
20:26:47|0.33176
20:26:48|0.33176
20:26:50|0.33176
20:26:50|0.33176
20:26:52|0.33176
20:26:52|0.33187
20:26:53|0.33187
20:26:54|0.33187
20:26:55|0.33187
20:26:57|0.33188
20:26:58|0.33188
20:26:59|0.33188
20:27:00|0.33189
20:27:01|0.33189
20:27:02|0.33189
20:27:03|0.33189
20:27:05|0.33189
20:27:05|0.33189
20:27:07|0.33205
20:27:08|0.33196
20:27:09|0.33196
20:27:10|0.33198
20:27:12|0.33241
20:27:13|0.33234
20:27:14|0.33234
20:27:15|0.33225
20:27:16|0.33225
20:27:17|0.33225
20:27:18|0.33236
20:27:19|0.33233
20:27:20|0.33234
20:27:20|0.33234
20:27:22|0.33234
20:27:23|0.33234
20:27:24|0.33234
20:27:25|0.33232
20:27:25|0.33232
20:27:27|0.33232
20:27:28|0.33222
20:27:29|0.33222
20:27:30|0.33222
20:27:31|0.33222
20:27:32|0.33222
20:27:33|0.33214
20:27:34|0.33214
20:27:35|0.33214
20:27:36|0.33193
20:27:37|0.33193
20:27:38|0.33195
20:27:39|0.33195
20:27:40|0.33195
20:27:41|0.33179
20:27:42|0.33176
20:27:43|0.33176
20:27:44|0.33176
20:27:45|0.33176
20:27:46|0.33176
20:27:47|0.33176
20:27:48|0.33175
20:27:49|0.33184
20:27:50|0.33184
20:27:52|0.33184
20:27:52|0.33204
20:27:54|0.33204
20:27:54|0.33204
20:27:55|0.33214
20:27:56|0.332
20:27:58|0.33212
20:27:59|0.33201
20:28:00|0.33201
20:28:01|0.33201
20:28:02|0.33202
20:28:03|0.33202
20:28:04|0.33202
20:28:05|0.33202
20:28:06|0.33202
20:28:08|0.33202
20:28:09|0.332
20:28:10|0.332
20:28:10|0.332
20:28:12|0.332
20:28:13|0.33211
20:28:14|0.33211
20:28:15|0.33211
20:28:16|0.33234
20:28:17|0.33234
20:28:18|0.33203
20:28:18|0.33203
20:28:19|0.33203
20:28:21|0.33203
20:28:22|0.33203
20:28:23|0.33203
20:28:24|0.33203
20:28:25|0.33211
20:28:26|0.33211
20:28:26|0.33217
20:28:28|0.33217
20:28:28|0.3322
20:28:29|0.33223
20:28:30|0.33223
20:28:32|0.33223
20:28:33|0.33223
20:28:34|0.33223
20:28:34|0.33223
20:28:36|0.33223
20:28:36|0.33223
20:28:38|0.33223
20:28:38|0.33229
20:28:39|0.33224
20:28:41|0.33224
20:28:41|0.33224
20:28:42|0.33224
20:28:44|0.33214
20:28:45|0.33214
20:28:46|0.33213
20:28:47|0.33213
20:28:48|0.33213
20:28:49|0.33227
20:28:50|0.33228
20:28:51|0.33228
20:28:52|0.33228
20:28:53|0.33228
20:28:54|0.33228
20:28:55|0.33228
20:28:56|0.33228
20:28:57|0.33219
20:28:58|0.33219
20:28:59|0.33219
20:29:00|0.33219
20:29:01|0.33219
20:29:02|0.33217
20:29:03|0.33217
20:29:04|0.33217
20:29:06|0.33217
20:29:08|0.33219
20:29:08|0.33212
20:29:10|0.33183
20:29:10|0.33203
20:29:12|0.33203
20:29:13|0.33184
20:29:13|0.33186
20:29:15|0.33186
20:29:16|0.33219
20:29:17|0.33219
20:29:18|0.33218
20:29:18|0.33218
20:29:20|0.33218
20:29:21|0.33218
20:29:22|0.33216
20:29:23|0.33216
20:29:24|0.33216
20:29:25|0.33214
20:29:26|0.33224
20:29:27|0.33224
20:29:28|0.332
20:29:29|0.332
20:29:30|0.33201
20:29:31|0.33201
20:29:32|0.33201
20:29:33|0.33201
20:29:33|0.33201
20:29:35|0.33201
20:29:36|0.33203
20:29:37|0.332
20:29:38|0.332
20:29:39|0.332
20:29:41|0.332
20:29:41|0.3321
20:29:42|0.33185
20:29:43|0.33185
20:29:44|0.33185
20:29:45|0.33218
20:29:46|0.33223
20:29:47|0.33207
20:29:48|0.33207
20:29:49|0.33207
20:29:50|0.3321
20:29:51|0.33201
20:29:52|0.33201
20:29:53|0.33201
20:29:54|0.33201
20:29:55|0.33201
20:29:56|0.33201
20:29:57|0.33201
20:29:58|0.33201
20:29:59|0.33201
20:30:01|0.33204
20:30:02|0.33212
20:30:03|0.33212
20:30:04|0.33212
20:30:05|0.33212
20:30:06|0.33212
20:30:08|0.33212
20:30:10|0.33217
20:30:10|0.33216
20:30:12|0.33216
20:30:12|0.33216
20:30:14|0.33218
20:30:16|0.33208
20:30:16|0.33205
20:30:17|0.33213
20:30:18|0.33217
20:30:19|0.33216
20:30:20|0.33211
20:30:21|0.33221
20:30:22|0.33221
20:30:23|0.3322
20:30:24|0.3322
20:30:25|0.3322
20:30:27|0.33219
20:30:27|0.33217
20:30:28|0.33216
20:30:29|0.33216
20:30:30|0.33216
20:30:31|0.33216
20:30:32|0.33208
20:30:33|0.33218
20:30:34|0.33207
20:30:35|0.332
20:30:36|0.332
20:30:37|0.332
20:30:38|0.332
20:30:39|0.33186
20:30:40|0.33186
20:30:41|0.33186
20:30:42|0.33186
20:30:43|0.33186
20:30:44|0.33186
20:30:45|0.33195
20:30:46|0.33195
20:30:47|0.33184
20:30:49|0.3318
20:30:49|0.3318
20:30:50|0.3318
20:30:51|0.3318
20:30:52|0.3318
20:30:53|0.3318
20:30:54|0.33186
20:30:55|0.33198
20:30:56|0.33198
20:30:57|0.33198
20:30:58|0.332
20:30:59|0.332
20:31:00|0.332
20:31:01|0.332
20:31:02|0.33189
20:31:03|0.33189
20:31:04|0.33189
20:31:05|0.33203
20:31:06|0.33205
20:31:08|0.33232
20:31:10|0.33232
20:31:11|0.3321
20:31:13|0.33206
20:31:14|0.33206
20:31:15|0.33206
20:31:15|0.33206
20:31:17|0.33206
20:31:18|0.33194
20:31:19|0.33194
20:31:20|0.33186
20:31:21|0.33192
20:31:21|0.33192
20:31:22|0.33197
20:31:24|0.33191
20:31:25|0.33191
20:31:25|0.33185
20:31:27|0.33185
20:31:28|0.33185
20:31:29|0.33185
20:31:30|0.33185
20:31:31|0.33185
20:31:33|0.33196
20:31:34|0.33196
20:31:35|0.33196
20:31:35|0.33196
20:31:37|0.33196
20:31:38|0.33192
20:31:39|0.33192
20:31:40|0.3319
20:31:41|0.3319
20:31:41|0.3319
20:31:43|0.3319
20:31:44|0.33195
20:31:45|0.33195
20:31:46|0.33195
20:31:47|0.33195
20:31:48|0.33195
20:31:49|0.33195
20:31:49|0.33197
20:31:51|0.33214
20:31:51|0.33214
20:31:53|0.33189
20:31:54|0.33187
20:31:55|0.33187
20:31:56|0.33184
20:31:57|0.33184
20:31:58|0.33184
20:31:59|0.33184
20:32:00|0.33184
20:32:01|0.33184
20:32:02|0.33184
20:32:03|0.33184
20:32:04|0.33184
20:32:05|0.33186
20:32:06|0.3318
20:32:07|0.33182
20:32:07|0.33182
20:32:10|0.33185
20:32:10|0.33185
20:32:12|0.33185
20:32:12|0.33185
20:32:13|0.33185
20:32:14|0.33185
20:32:15|0.33185
20:32:16|0.33185
20:32:17|0.33185
20:32:18|0.33185
20:32:19|0.33185
20:32:20|0.33185
20:32:22|0.33185
20:32:23|0.33185
20:32:24|0.33185
20:32:25|0.33182
20:32:27|0.33182
20:32:28|0.33182
20:32:28|0.33182
20:32:30|0.33182
20:32:31|0.33182
20:32:32|0.33182
20:32:32|0.33182
20:32:33|0.33182
20:32:34|0.33182
20:32:35|0.33182
20:32:37|0.33182
20:32:37|0.33182
20:32:38|0.33182
20:32:39|0.33182
20:32:41|0.33182
20:32:41|0.33182
20:32:43|0.33182
20:32:43|0.33182
20:32:45|0.33184
20:32:46|0.33185
20:32:46|0.33182
20:32:47|0.33229
20:32:48|0.33217
20:32:50|0.33217
20:32:51|0.33196
20:32:51|0.33196
20:32:53|0.33196
20:32:53|0.33196
20:32:54|0.332
20:32:55|0.332
20:32:57|0.332
20:32:58|0.332
20:32:59|0.332
20:32:59|0.332
20:33:00|0.332
20:33:01|0.332
20:33:02|0.332
20:33:03|0.33192
20:33:04|0.33192
20:33:05|0.33172
20:33:06|0.33186
20:33:07|0.33186
20:33:08|0.33186
20:33:09|0.33186
20:33:11|0.33186
20:33:12|0.33186
20:33:13|0.33166
20:33:14|0.33176
20:33:15|0.33159
20:33:16|0.33157
20:33:17|0.33152
20:33:18|0.33133
20:33:19|0.33134
20:33:20|0.33136
20:33:21|0.33136
20:33:22|0.33146
20:33:23|0.3315
20:33:24|0.3314
20:33:25|0.33141
20:33:26|0.33141
20:33:27|0.33141
20:33:28|0.33131
20:33:29|0.33131
20:33:31|0.33122
20:33:31|0.33122
20:33:32|0.33122
20:33:33|0.33123
20:33:34|0.33125
20:33:35|0.33125
20:33:36|0.33125
20:33:37|0.33117
20:33:38|0.33117
20:33:40|0.33117
20:33:40|0.33117
20:33:41|0.33117
20:33:42|0.33123
20:33:43|0.33123
20:33:44|0.33123
20:33:45|0.33113
20:33:46|0.33113
20:33:48|0.33113
20:33:49|0.33116
20:33:50|0.33116
20:33:51|0.33118
20:33:52|0.3312
20:33:53|0.33122
20:33:54|0.33122
20:33:54|0.33122
20:33:56|0.33122
20:33:57|0.33137
20:33:58|0.3313
20:33:59|0.3313
20:34:00|0.3313
20:34:01|0.3313
20:34:01|0.3313
20:34:03|0.33132
20:34:03|0.33155
20:34:05|0.33145
20:34:06|0.33165
20:34:07|0.33148
20:34:08|0.33147
20:34:08|0.33163
20:34:09|0.33181
20:34:12|0.33181
20:34:13|0.33181
20:34:14|0.33151
20:34:15|0.33144
20:34:16|0.33131
20:34:17|0.33131
20:34:18|0.33134
20:34:19|0.33134
20:34:20|0.33131
20:34:21|0.33129
20:34:22|0.33137
20:34:23|0.33136
20:34:24|0.33136
20:34:26|0.33139
20:34:27|0.33139
20:34:28|0.33136
20:34:28|0.33136
20:34:30|0.33142
20:34:31|0.33142
20:34:32|0.33142
20:34:33|0.33142
20:34:34|0.33142
20:34:34|0.33142
20:34:35|0.33137
20:34:37|0.33148
20:34:37|0.33139
20:34:39|0.33153
20:34:40|0.33153
20:34:40|0.33159
20:34:41|0.33152
20:34:42|0.33153
20:34:44|0.33154
20:34:45|0.33155
20:34:46|0.33155
20:34:47|0.3315
20:34:48|0.3315
20:34:50|0.3315
20:34:51|0.3315
20:34:52|0.3315
20:34:52|0.33151
20:34:54|0.33151
20:34:55|0.33151
20:34:56|0.33153
20:34:57|0.33153
20:34:58|0.33161
20:34:59|0.33161
20:35:00|0.33156
20:35:01|0.33156
20:35:01|0.33156
20:35:02|0.33156
20:35:04|0.33157
20:35:05|0.33155
20:35:06|0.33156
20:35:08|0.33156
20:35:08|0.33157
20:35:09|0.33157
20:35:10|0.33157
20:35:12|0.33157
20:35:14|0.3316
20:35:14|0.33158
20:35:16|0.33158
20:35:18|0.33158
20:35:20|0.3313
20:35:20|0.33123
20:35:22|0.33136
20:35:23|0.33156
20:35:23|0.33156
20:35:24|0.3318
20:35:25|0.33181
20:35:26|0.33181
20:35:27|0.33187
20:35:28|0.33179
20:35:29|0.33189
20:35:30|0.33187
20:35:31|0.33187
20:35:33|0.33188
20:35:34|0.33188
20:35:35|0.33188
20:35:36|0.33188
20:35:37|0.33188
20:35:38|0.33188
20:35:39|0.33188
20:35:40|0.33163
20:35:41|0.33163
20:35:42|0.33163
20:35:43|0.3318
20:35:44|0.3318
20:35:45|0.33178
20:35:46|0.33175
20:35:47|0.33175
20:35:48|0.33175
20:35:49|0.33178
20:35:50|0.33178
20:35:51|0.33172
20:35:53|0.33173
20:35:53|0.33173
20:35:54|0.33178
20:35:55|0.33174
20:35:56|0.33173
20:35:57|0.33176
20:35:58|0.33176
20:36:00|0.33173
20:36:00|0.33173
20:36:01|0.33173
20:36:02|0.33173
20:36:03|0.33173
20:36:04|0.33166
20:36:06|0.33157
20:36:06|0.33144
20:36:08|0.3315
20:36:08|0.33149
20:36:09|0.33148
20:36:11|0.3314
20:36:11|0.3314
20:36:13|0.3314
20:36:14|0.3315
20:36:15|0.33142
20:36:16|0.33142
20:36:18|0.33159
20:36:18|0.33143
20:36:19|0.33143
20:36:21|0.33136
20:36:22|0.33136
20:36:23|0.33159
20:36:24|0.33159
20:36:24|0.33165
20:36:25|0.33163
20:36:27|0.33163
20:36:27|0.33163
20:36:28|0.33175
20:36:29|0.33175
20:36:30|0.33174
20:36:31|0.33174
20:36:33|0.33175
20:36:34|0.33175
20:36:34|0.33175
20:36:35|0.33175
20:36:36|0.33166
20:36:38|0.33166
20:36:39|0.33166
20:36:40|0.33164
20:36:40|0.33164
20:36:41|0.33164
20:36:42|0.33157
20:36:43|0.33157
20:36:44|0.33157
20:36:46|0.33157
20:36:46|0.33157
20:36:47|0.33158
20:36:48|0.33158
20:36:49|0.33156
20:36:50|0.33156
20:36:51|0.33156
20:36:52|0.33155
20:36:53|0.33155
20:36:54|0.33155
20:36:57|0.33155
20:36:57|0.33157
20:36:58|0.33156
20:36:59|0.33156
20:37:00|0.33156
20:37:01|0.33153
20:37:02|0.33153
20:37:03|0.33146
20:37:04|0.33145
20:37:05|0.33132
20:37:06|0.33154
20:37:07|0.33154
20:37:08|0.33154
20:37:09|0.33154
20:37:10|0.33139
20:37:11|0.33139
20:37:12|0.33139
20:37:14|0.33138
20:37:16|0.33124
20:37:16|0.33124
20:37:17|0.33124
20:37:19|0.33125
20:37:20|0.33125
20:37:21|0.33124
20:37:22|0.33142
20:37:22|0.33139
20:37:23|0.33148
20:37:25|0.33122
20:37:26|0.33144
20:37:27|0.33143
20:37:28|0.33142
20:37:29|0.33146
20:37:30|0.33146
20:37:31|0.33146
20:37:32|0.33146
20:37:33|0.33145
20:37:34|0.33158
20:37:35|0.33158
20:37:36|0.33158
20:37:37|0.33146
20:37:38|0.33146
20:37:40|0.33146
20:37:40|0.33146
20:37:42|0.33147
20:37:43|0.33146
20:37:44|0.33146
20:37:45|0.33146
20:37:46|0.33158
20:37:47|0.33151
20:37:48|0.33151
20:37:49|0.33169
20:37:50|0.33169
20:37:51|0.33171
20:37:52|0.33171
20:37:53|0.33171
20:37:54|0.33171
20:37:55|0.33171
20:37:57|0.33171
20:37:58|0.33166
20:37:58|0.33166
20:37:59|0.33166
20:38:00|0.33166
20:38:01|0.33157
20:38:02|0.33157
20:38:03|0.33157
20:38:04|0.33157
20:38:05|0.33157
20:38:06|0.33156
20:38:07|0.33156
20:38:08|0.33156
20:38:09|0.33156
20:38:10|0.33161
20:38:11|0.33185
20:38:12|0.33185
20:38:13|0.33185
20:38:15|0.33175
20:38:17|0.33155
20:38:18|0.3317
20:38:19|0.3317
20:38:20|0.33167
20:38:21|0.33167
20:38:22|0.33167
20:38:23|0.33167
20:38:24|0.33169
20:38:26|0.33169
20:38:27|0.33169
20:38:28|0.33171
20:38:29|0.33171
20:38:30|0.33168
20:38:31|0.33169
20:38:32|0.33167
20:38:33|0.33167
20:38:34|0.33167
20:38:35|0.33167
20:38:36|0.33168
20:38:37|0.33169
20:38:38|0.33169
20:38:39|0.33169
20:38:40|0.33169
20:38:41|0.33169
20:38:42|0.33169
20:38:43|0.33169
20:38:44|0.33169
20:38:45|0.33169
20:38:46|0.33179
20:38:47|0.33194
20:38:48|0.33194
20:38:49|0.33185
20:38:50|0.33182
20:38:51|0.33161
20:38:52|0.33161
20:38:53|0.33161
20:38:54|0.33161
20:38:55|0.33162
20:38:56|0.33162
20:38:57|0.33162
20:38:58|0.33165
20:38:59|0.33164
20:39:00|0.33162
20:39:01|0.33161
20:39:02|0.3316
20:39:03|0.33157
20:39:04|0.33157
20:39:05|0.33158
20:39:06|0.33154
20:39:07|0.33154
20:39:08|0.33159
20:39:09|0.33159
20:39:10|0.33159
20:39:11|0.33159
20:39:12|0.33153
20:39:13|0.33153
20:39:14|0.33153
20:39:15|0.33153
20:39:16|0.33159
20:39:17|0.33167
20:39:19|0.33163
20:39:20|0.33163
20:39:21|0.33153
20:39:22|0.33168
20:39:23|0.33169
20:39:24|0.33165
20:39:25|0.33165
20:39:26|0.33165
20:39:26|0.3315
20:39:28|0.33143
20:39:28|0.33137
20:39:30|0.33141
20:39:31|0.33153
20:39:32|0.33153
20:39:33|0.3315
20:39:34|0.33149
20:39:34|0.33165
20:39:35|0.33155
20:39:37|0.33155
20:39:38|0.33167
20:39:38|0.33175
20:39:39|0.33175
20:39:40|0.3316
20:39:41|0.33172
20:39:43|0.33172
20:39:43|0.33172
20:39:44|0.33172
20:39:46|0.33172
20:39:46|0.33172
20:39:47|0.33153
20:39:49|0.33153
20:39:51|0.33171
20:39:51|0.33147
20:39:52|0.33147
20:39:53|0.33168
20:39:54|0.33168
20:39:55|0.33168
20:39:56|0.33168
20:39:57|0.33168
20:39:58|0.33168
20:39:59|0.33168
20:40:00|0.33168
20:40:01|0.33168
20:40:02|0.33169
20:40:03|0.33169
20:40:05|0.33169
20:40:06|0.33169
20:40:07|0.33169
20:40:08|0.33169
20:40:09|0.33176
20:40:10|0.33176
20:40:11|0.33176
20:40:12|0.33176
20:40:13|0.33176
20:40:13|0.33176
20:40:15|0.33171
20:40:16|0.33171
20:40:18|0.33171
20:40:18|0.33171
20:40:21|0.33184
20:40:21|0.33199
20:40:22|0.33198
20:40:23|0.33193
20:40:24|0.33197
20:40:25|0.3319
20:40:26|0.33196
20:40:27|0.33196
20:40:28|0.33196
20:40:30|0.33196
20:40:31|0.33194
20:40:32|0.33199
20:40:32|0.33199
20:40:33|0.332
20:40:34|0.332
20:40:36|0.332
20:40:36|0.332
20:40:37|0.33197
20:40:38|0.33197
20:40:39|0.33197
20:40:40|0.332
20:40:41|0.332
20:40:42|0.33199
20:40:44|0.33197
20:40:44|0.33199
20:40:46|0.33199
20:40:47|0.33191
20:40:48|0.33191
20:40:48|0.332
20:40:50|0.332
20:40:50|0.332
20:40:52|0.332
20:40:53|0.332
20:40:53|0.332
20:40:55|0.332
20:40:56|0.332
20:40:57|0.33183
20:40:58|0.33183
20:40:58|0.33183
20:40:59|0.33194
20:41:01|0.33194
20:41:02|0.33194
20:41:03|0.33194
20:41:04|0.33176
20:41:05|0.33171
20:41:06|0.33164
20:41:08|0.33164
20:41:09|0.33164
20:41:09|0.33164
20:41:11|0.33164
20:41:12|0.3317
20:41:13|0.3317
20:41:14|0.3317
20:41:14|0.3317
20:41:16|0.3317
20:41:17|0.33168
20:41:19|0.33171
20:41:19|0.33171
20:41:21|0.33171
20:41:22|0.33171
20:41:24|0.33167
20:41:25|0.33171
20:41:25|0.33171
20:41:27|0.3318
20:41:27|0.3318
20:41:28|0.33188
20:41:30|0.33188
20:41:30|0.33188
20:41:32|0.33174
20:41:32|0.33185
20:41:33|0.33185
20:41:34|0.33189
20:41:36|0.33193
20:41:36|0.33193
20:41:38|0.33197
20:41:39|0.33197
20:41:39|0.33197
20:41:41|0.33197
20:41:41|0.33197
20:41:42|0.33197
20:41:43|0.33199
20:41:44|0.332
20:41:45|0.332
20:41:46|0.332
20:41:47|0.332
20:41:49|0.33195
20:41:49|0.33199
20:41:50|0.33199
20:41:51|0.33199
20:41:52|0.33199
20:41:53|0.33197
20:41:54|0.33197
20:41:56|0.33193
20:41:56|0.33193
20:41:57|0.33193
20:41:59|0.33193
20:42:00|0.3319
20:42:01|0.3319
20:42:02|0.33186
20:42:03|0.33184
20:42:04|0.33183
20:42:05|0.33183
20:42:06|0.33191
20:42:07|0.33191
20:42:08|0.33191
20:42:09|0.33188
20:42:10|0.33188
20:42:11|0.33187
20:42:12|0.33181
20:42:13|0.33181
20:42:14|0.33181
20:42:15|0.33183
20:42:16|0.3318
20:42:17|0.3318
20:42:18|0.33179
20:42:20|0.33163
20:42:21|0.33178
20:42:22|0.33175
20:42:23|0.33175
20:42:24|0.33175
20:42:25|0.33175
20:42:27|0.33168
20:42:29|0.33166
20:42:30|0.33165
20:42:30|0.33165
20:42:32|0.33165
20:42:33|0.33156
20:42:34|0.33156
20:42:35|0.33156
20:42:36|0.33158
20:42:37|0.3315
20:42:38|0.3315
20:42:39|0.3315
20:42:40|0.33139
20:42:41|0.33139
20:42:42|0.3314
20:42:43|0.33137
20:42:44|0.33139
20:42:45|0.33139
20:42:46|0.33139
20:42:47|0.33139
20:42:48|0.33139
20:42:49|0.33139
20:42:50|0.33139
20:42:51|0.33139
20:42:52|0.33139
20:42:53|0.33139
20:42:54|0.3315
20:42:55|0.33154
20:42:56|0.33154
20:42:57|0.33149
20:42:58|0.33149
20:42:59|0.33149
20:43:00|0.33149
20:43:02|0.33155
20:43:04|0.33168
20:43:04|0.33169
20:43:05|0.33158
20:43:06|0.33162
20:43:08|0.33162
20:43:09|0.33148
20:43:10|0.33148
20:43:11|0.33148
20:43:12|0.33157
20:43:13|0.33159
20:43:14|0.33159
20:43:15|0.33159
20:43:16|0.33159
20:43:17|0.33159
20:43:18|0.33159
20:43:19|0.33159
20:43:21|0.33159
20:43:23|0.3316
20:43:24|0.3316
20:43:25|0.3316
20:43:26|0.3316
20:43:27|0.33171
20:43:29|0.33171
20:43:31|0.33167
20:43:32|0.33167
20:43:33|0.33167
20:43:34|0.33167
20:43:35|0.33167
20:43:36|0.33167
20:43:37|0.33167
20:43:38|0.33167
20:43:39|0.33167
20:43:40|0.33167
20:43:41|0.33167
20:43:42|0.33167
20:43:42|0.33167
20:43:44|0.33172
20:43:45|0.33172
20:43:46|0.33173
20:43:47|0.33173
20:43:48|0.33173
20:43:49|0.33173
20:43:50|0.33175
20:43:51|0.33177
20:43:52|0.33177
20:43:53|0.33176
20:43:54|0.33176
20:43:55|0.33176
20:43:56|0.33176
20:43:57|0.33177
20:43:57|0.33177
20:43:58|0.33177
20:44:00|0.33172
20:44:01|0.33172
20:44:03|0.33172
20:44:03|0.33153
20:44:04|0.33153
20:44:05|0.33135
20:44:06|0.33135
20:44:08|0.33135
20:44:08|0.33135
20:44:09|0.33135
20:44:10|0.33137
20:44:11|0.33135
20:44:12|0.33145
20:44:13|0.33145
20:44:14|0.33145
20:44:16|0.33145
20:44:16|0.3315
20:44:17|0.3315
20:44:18|0.33146
20:44:19|0.33146
20:44:21|0.33146
20:44:23|0.33191
20:44:24|0.33188
20:44:25|0.33168
20:44:27|0.33168
20:44:28|0.33182
20:44:29|0.33182
20:44:30|0.33182
20:44:31|0.33182
20:44:32|0.33182
20:44:33|0.33178
20:44:34|0.33178
20:44:35|0.33178
20:44:36|0.33178
20:44:37|0.33178
20:44:38|0.33178
20:44:39|0.33172
20:44:40|0.33172
20:44:41|0.33172
20:44:42|0.33172
20:44:43|0.33172
20:44:44|0.3317
20:44:45|0.3317
20:44:47|0.3317
20:44:48|0.33169
20:44:49|0.33155
20:44:50|0.33166
20:44:51|0.33166
20:44:53|0.33154
20:44:54|0.33151
20:44:55|0.33151
20:44:55|0.33151
20:44:57|0.33151
20:44:58|0.33151
20:44:59|0.33144
20:44:59|0.33144
20:45:02|0.33159
20:45:02|0.3317
20:45:04|0.33186
20:45:05|0.33186
20:45:11|0.33176
20:45:12|0.33176
20:45:13|0.3317
20:45:13|0.33175
20:45:14|0.33196
20:45:16|0.33179
20:45:17|0.33191
20:45:17|0.33191
20:45:18|0.33191
20:45:19|0.33187
20:45:21|0.33187
20:45:23|0.33179
20:45:24|0.33185
20:45:25|0.33179
20:45:26|0.33179
20:45:27|0.33179
20:45:29|0.33179
20:45:30|0.33184
20:45:31|0.33199
20:45:32|0.33191
20:45:33|0.33191
20:45:35|0.33191
20:45:36|0.33191
20:45:37|0.33185
20:45:38|0.33185
20:45:38|0.33185
20:45:40|0.33191
20:45:41|0.33191
20:45:42|0.33191
20:45:42|0.33191
20:45:44|0.33193
20:45:45|0.33193
20:45:46|0.33186
20:45:47|0.33186
20:45:48|0.33186
20:45:49|0.33179
20:45:50|0.33179
20:45:51|0.33186
20:45:52|0.33186
20:45:53|0.33193
20:45:54|0.33193
20:45:55|0.33185
20:45:56|0.33185
20:45:57|0.33187
20:45:58|0.33187
20:45:59|0.33194
20:46:00|0.33186
20:46:01|0.33186
20:46:02|0.33185
20:46:03|0.33182
20:46:04|0.33185
20:46:05|0.33185
20:46:06|0.33185
20:46:07|0.33185
20:46:08|0.33185
20:46:09|0.33185
20:46:10|0.3319
20:46:11|0.33193
20:46:12|0.33193
20:46:13|0.33193
20:46:14|0.33194
20:46:15|0.33199
20:46:16|0.33199
20:46:17|0.33199
20:46:18|0.33198
20:46:20|0.33198
20:46:20|0.33197
20:46:21|0.33197
20:46:23|0.33188
20:46:25|0.33188
20:46:26|0.33192
20:46:27|0.33192
20:46:28|0.33192
20:46:29|0.33192
20:46:30|0.33187
20:46:32|0.33192
20:46:33|0.33192
20:46:35|0.33185
20:46:35|0.33185
20:46:36|0.33192
20:46:37|0.33192
20:46:39|0.33192
20:46:40|0.33192
20:46:41|0.33192
20:46:42|0.33192
20:46:43|0.33192
20:46:44|0.33192
20:46:45|0.33192
20:46:46|0.33196
20:46:47|0.33197
20:46:48|0.33198
20:46:48|0.33198
20:46:50|0.33197
20:46:50|0.33192
20:46:52|0.33192
20:46:53|0.33192
20:46:54|0.33192
20:46:55|0.33192
20:46:56|0.33192
20:46:57|0.33192
20:46:58|0.33192
20:47:00|0.33195
20:47:00|0.33195
20:47:01|0.33195
20:47:02|0.33195
20:47:03|0.33195
20:47:04|0.33195
20:47:05|0.33195
20:47:06|0.33195
20:47:07|0.33195
20:47:08|0.33195
20:47:09|0.33195
20:47:10|0.33195
20:47:11|0.33195
20:47:13|0.33195
20:47:14|0.33195
20:47:15|0.33195
20:47:16|0.33195
20:47:17|0.33195
20:47:18|0.33196
20:47:20|0.33187
20:47:20|0.3319
20:47:21|0.3319
20:47:23|0.33188
20:47:25|0.33179
20:47:26|0.33169
20:47:28|0.33169
20:47:29|0.33169
20:47:30|0.33169
20:47:31|0.33185
20:47:32|0.33185
20:47:33|0.33173
20:47:34|0.33173
20:47:35|0.33173
20:47:36|0.33177
20:47:37|0.33177
20:47:38|0.33177
20:47:39|0.33177
20:47:40|0.33177
20:47:41|0.33177
20:47:42|0.33177
20:47:44|0.33173
20:47:44|0.33173
20:47:46|0.33173
20:47:47|0.33173
20:47:48|0.33173
20:47:48|0.33171
20:47:49|0.33171
20:47:51|0.33171
20:47:52|0.33171
20:47:53|0.33171
20:47:54|0.33171
20:47:56|0.33184
20:47:57|0.33197
20:47:58|0.33197
20:47:59|0.33197
20:48:00|0.33198
20:48:01|0.33199
20:48:02|0.33199
20:48:02|0.33199
20:48:04|0.332
20:48:04|0.332
20:48:06|0.332
20:48:07|0.332
20:48:08|0.332
20:48:09|0.33198
20:48:10|0.3319
20:48:11|0.33195
20:48:11|0.33198
20:48:13|0.33194
20:48:14|0.33194
20:48:15|0.33194
20:48:16|0.33194
20:48:17|0.33198
20:48:18|0.33198
20:48:19|0.33198
20:48:20|0.33198
20:48:21|0.33189
20:48:22|0.33189
20:48:23|0.33189
20:48:23|0.33189
20:48:26|0.33189
20:48:27|0.33173
20:48:28|0.33173
20:48:29|0.33167
20:48:30|0.33185
20:48:31|0.33185
20:48:32|0.33185
20:48:34|0.33185
20:48:35|0.33151
20:48:36|0.33159
20:48:36|0.33151
20:48:38|0.33153
20:48:38|0.33144
20:48:40|0.33144
20:48:40|0.3315
20:48:42|0.33152
20:48:43|0.33152
20:48:44|0.33154
20:48:45|0.33154
20:48:46|0.33179
20:48:47|0.33179
20:48:49|0.33176
20:48:49|0.3316
20:48:50|0.3316
20:48:51|0.33164
20:48:52|0.33164
20:48:54|0.33169
20:48:55|0.33169
20:48:55|0.33174
20:48:56|0.33176
20:48:57|0.33186
20:48:58|0.33186
20:48:59|0.33175
20:49:01|0.33176
20:49:02|0.33176
20:49:03|0.33176
20:49:04|0.33178
20:49:06|0.33178
20:49:07|0.33179
20:49:08|0.33179
20:49:08|0.33181
20:49:10|0.33181
20:49:11|0.33181
20:49:12|0.3318
20:49:13|0.33179
20:49:14|0.33179
20:49:14|0.33179
20:49:16|0.33179
20:49:17|0.33179
20:49:18|0.33153
20:49:19|0.33153
20:49:20|0.33153
20:49:20|0.33153
20:49:22|0.33153
20:49:23|0.33154
20:49:24|0.33154
20:49:26|0.33148
20:49:27|0.33148
20:49:29|0.33148
20:49:30|0.33148
20:49:30|0.33131
20:49:31|0.33109
20:49:33|0.33112
20:49:34|0.33103
20:49:34|0.33103
20:49:36|0.33122
20:49:37|0.33138
20:49:38|0.33138
20:49:39|0.33138
20:49:40|0.33115
20:49:41|0.33115
20:49:42|0.33115
20:49:43|0.33111
20:49:44|0.33109
20:49:45|0.33111
20:49:46|0.33111
20:49:47|0.33112
20:49:48|0.33112
20:49:49|0.33113
20:49:50|0.33083
20:49:51|0.33073
20:49:52|0.33073
20:49:53|0.33082
20:49:54|0.33082
20:49:55|0.33112
20:49:56|0.33093
20:49:57|0.33094
20:49:58|0.33095
20:49:59|0.33088
20:50:00|0.3309
20:50:01|0.3309
20:50:02|0.3309
20:50:03|0.3309
20:50:04|0.3309
20:50:05|0.3309
20:50:06|0.3309
20:50:07|0.3309
20:50:08|0.3309
20:50:09|0.33084
20:50:10|0.33085
20:50:11|0.33081
20:50:12|0.33114
20:50:13|0.33114
20:50:14|0.33114
20:50:15|0.33107
20:50:16|0.33113
20:50:17|0.33113
20:50:18|0.33113
20:50:19|0.33113
20:50:20|0.33113
20:50:21|0.33113
20:50:22|0.33115
20:50:23|0.33102
20:50:24|0.33102
20:50:25|0.33104
20:50:27|0.33094
20:50:28|0.33094
20:50:30|0.33099
20:50:31|0.33103
20:50:33|0.33103
20:50:34|0.33103
20:50:35|0.33103
20:50:36|0.33105
20:50:37|0.33105
20:50:38|0.33105
20:50:39|0.33105
20:50:40|0.33105
20:50:41|0.33105
20:50:42|0.33105
20:50:43|0.33096
20:50:44|0.33094
20:50:46|0.33068
20:50:46|0.33067
20:50:47|0.33066
20:50:48|0.33072
20:50:49|0.33072
20:50:50|0.33067
20:50:51|0.33061
20:50:52|0.33066
20:50:53|0.33066
20:50:54|0.33065
20:50:55|0.33065
20:50:56|0.33065
20:50:57|0.33062
20:50:58|0.33062
20:51:00|0.3307
20:51:00|0.33068
20:51:01|0.33068
20:51:02|0.3308
20:51:03|0.3308
20:51:05|0.3308
20:51:05|0.3308
20:51:06|0.3308
20:51:07|0.3308
20:51:08|0.33089
20:51:09|0.33092
20:51:10|0.33092
20:51:11|0.33089
20:51:12|0.33081
20:51:13|0.33081
20:51:14|0.33109
20:51:15|0.33109
20:51:16|0.33088
20:51:17|0.33088
20:51:18|0.33069
20:51:19|0.33069
20:51:20|0.33069
20:51:21|0.33069
20:51:22|0.33069
20:51:23|0.33069
20:51:24|0.33069
20:51:25|0.33069
20:51:26|0.33069
20:51:28|0.33069
20:51:30|0.33069
20:51:31|0.33069
20:51:33|0.33065
20:51:34|0.33065
20:51:35|0.33065
20:51:37|0.33075
20:51:38|0.33074
20:51:39|0.3307
20:51:40|0.3307
20:51:41|0.3307
20:51:42|0.3307
20:51:43|0.3307
20:51:44|0.3307
20:51:45|0.33075
20:51:45|0.33062
20:51:46|0.33065
20:51:48|0.33067
20:51:49|0.33067
20:51:49|0.33067
20:51:51|0.33067
20:51:51|0.33067
20:51:53|0.33067
20:51:53|0.33067
20:51:54|0.33067
20:51:56|0.33067
20:51:56|0.3309
20:51:58|0.3309
20:51:58|0.3309
20:51:59|0.3309
20:52:00|0.33077
20:52:02|0.33077
20:52:02|0.33082
20:52:03|0.33082
20:52:04|0.33082
20:52:05|0.33081
20:52:07|0.3308
20:52:07|0.3308
20:52:08|0.33072
20:52:09|0.33071
20:52:11|0.33071
20:52:11|0.33082
20:52:12|0.33082
20:52:13|0.33078
20:52:14|0.33081
20:52:15|0.33084
20:52:16|0.33084
20:52:17|0.3308
20:52:18|0.33084
20:52:19|0.33084
20:52:21|0.33086
20:52:21|0.33088
20:52:23|0.33088
20:52:23|0.33091
20:52:24|0.3308
20:52:26|0.3308
20:52:26|0.33069
20:52:27|0.33065
20:52:29|0.33065
20:52:30|0.33065
20:52:31|0.33052
20:52:33|0.33052
20:52:34|0.33058
20:52:35|0.33052
20:52:36|0.33054
20:52:37|0.33054
20:52:38|0.33054
20:52:39|0.33054
20:52:40|0.33058
20:52:41|0.3306
20:52:42|0.3306
20:52:43|0.3308
20:52:44|0.3308
20:52:45|0.33073
20:52:46|0.33064
20:52:47|0.33064
20:52:48|0.33064
20:52:49|0.33064
20:52:50|0.33073
20:52:51|0.33076
20:52:52|0.33076
20:52:53|0.33076
20:52:54|0.33076
20:52:55|0.33067
20:52:56|0.33093
20:52:57|0.33093
20:52:58|0.33076
20:52:59|0.33068
20:53:00|0.3307
20:53:02|0.3307
20:53:02|0.3307
20:53:03|0.33074
20:53:04|0.33074
20:53:05|0.3306
20:53:06|0.3306
20:53:07|0.33067
20:53:08|0.33067
20:53:09|0.33057
20:53:10|0.33065
20:53:11|0.33065
20:53:12|0.33065
20:53:13|0.33063
20:53:15|0.33063
20:53:15|0.33063
20:53:16|0.3305
20:53:17|0.33057
20:53:18|0.33057
20:53:19|0.33051
20:53:20|0.33051
20:53:21|0.33056
20:53:22|0.33063
20:53:23|0.33053
20:53:24|0.33053
20:53:25|0.33053
20:53:26|0.33061
20:53:27|0.33061
20:53:28|0.33061
20:53:30|0.33061
20:53:32|0.33059
20:53:33|0.33053
20:53:33|0.33053
20:53:35|0.33053
20:53:36|0.33053
20:53:37|0.33053
20:53:38|0.33053
20:53:39|0.33053
20:53:40|0.33059
20:53:41|0.33059
20:53:42|0.33059
20:53:43|0.33054
20:53:44|0.33054
20:53:45|0.33054
20:53:46|0.33054
20:53:47|0.33054
20:53:48|0.33054
20:53:49|0.33054
20:53:50|0.331
20:53:51|0.33104
20:53:53|0.33104
20:53:53|0.33099
20:53:54|0.33099
20:53:55|0.331
20:53:56|0.33099
20:53:57|0.33091
20:53:58|0.33082
20:53:59|0.33082
20:54:00|0.33094
20:54:01|0.33094
20:54:02|0.33091
20:54:03|0.33091
20:54:04|0.33088
20:54:06|0.33088
20:54:06|0.33088
20:54:07|0.331
20:54:08|0.331
20:54:09|0.331
20:54:10|0.331
20:54:11|0.331
20:54:12|0.33091
20:54:13|0.33091
20:54:14|0.3309
20:54:15|0.3309
20:54:16|0.33091
20:54:18|0.33091
20:54:18|0.33091
20:54:19|0.33092
20:54:20|0.33092
20:54:21|0.33108
20:54:22|0.33108
20:54:23|0.33098
20:54:24|0.33103
20:54:25|0.33121
20:54:26|0.33139
20:54:27|0.33139
20:54:28|0.33139
20:54:29|0.33131
20:54:31|0.33112
20:54:32|0.33112
20:54:33|0.33112
20:54:34|0.33128
20:54:35|0.33114
20:54:36|0.33113
20:54:38|0.33113
20:54:39|0.33126
20:54:40|0.33126
20:54:41|0.33126
20:54:42|0.33126
20:54:43|0.33118
20:54:44|0.33118
20:54:44|0.33118
20:54:45|0.33118
20:54:47|0.33118
20:54:48|0.33118
20:54:49|0.33126
20:54:50|0.33126
20:54:51|0.33126
20:54:52|0.33126
20:54:53|0.33126
20:54:54|0.33126
20:54:55|0.33126
20:54:56|0.33123
20:54:57|0.33126
20:54:58|0.33126
20:54:59|0.33126
20:55:00|0.33126
20:55:01|0.33123
20:55:02|0.33123
20:55:03|0.33121
20:55:04|0.33121
20:55:05|0.33121
20:55:06|0.33121
20:55:07|0.33121
20:55:09|0.33121
20:55:10|0.33121
20:55:11|0.33121
20:55:12|0.33121
20:55:14|0.33121
20:55:14|0.33093
20:55:15|0.33093
20:55:16|0.33093
20:55:17|0.33097
20:55:18|0.33097
20:55:20|0.33097
20:55:21|0.33097
20:55:22|0.33097
20:55:23|0.33097
20:55:24|0.33097
20:55:24|0.33097
20:55:26|0.33097
20:55:27|0.33097
20:55:28|0.33097
20:55:29|0.33102
20:55:29|0.33102
20:55:31|0.33102
20:55:33|0.33102
20:55:34|0.33102
20:55:34|0.33097
20:55:36|0.33097
20:55:38|0.33087
20:55:39|0.33081
20:55:39|0.33095
20:55:40|0.33095
20:55:42|0.33095
20:55:42|0.33095
20:55:44|0.33095
20:55:45|0.331
20:55:46|0.3312
20:55:47|0.3313
20:55:48|0.3313
20:55:50|0.3313
20:55:51|0.3313
20:55:52|0.33135
20:55:53|0.33135
20:55:54|0.33135
20:55:55|0.33135
20:55:56|0.33135
20:55:57|0.33135
20:55:58|0.33135
20:55:59|0.33127
20:56:00|0.33127
20:56:01|0.33127
20:56:02|0.33127
20:56:03|0.33114
20:56:04|0.33114
20:56:05|0.33129
20:56:06|0.33117
20:56:07|0.33117
20:56:08|0.33117
20:56:09|0.33102
20:56:10|0.33102
20:56:11|0.3311
20:56:12|0.3311
20:56:13|0.3309
20:56:14|0.3309
20:56:16|0.33101
20:56:17|0.33123
20:56:17|0.33123
20:56:19|0.33123
20:56:19|0.33108
20:56:21|0.33108
20:56:22|0.33104
20:56:22|0.33104
20:56:24|0.33104
20:56:25|0.33104
20:56:25|0.33104
20:56:26|0.33104
20:56:27|0.33104
20:56:29|0.33104
20:56:29|0.33104
20:56:31|0.33104
20:56:31|0.33104
20:56:32|0.33095
20:56:33|0.33095
20:56:35|0.33097
20:56:36|0.33097
20:56:37|0.33097
20:56:38|0.33097
20:56:39|0.33097
20:56:40|0.33097
20:56:41|0.33097
20:56:42|0.33097
20:56:44|0.33097
20:56:45|0.33116
20:56:46|0.33116
20:56:48|0.33116
20:56:48|0.33116
20:56:49|0.33116
20:56:50|0.33115
20:56:51|0.33115
20:56:52|0.33119
20:56:54|0.33119
20:56:55|0.33113
20:56:56|0.33113
20:56:56|0.33113
20:56:57|0.33113
20:56:58|0.33126
20:56:59|0.33132
20:57:00|0.33132
20:57:01|0.33132
20:57:02|0.33132
20:57:03|0.33126
20:57:04|0.3314
20:57:05|0.3314
20:57:06|0.3314
20:57:07|0.3314
20:57:08|0.3314
20:57:09|0.3314
20:57:10|0.3314
20:57:11|0.33129
20:57:12|0.33129
20:57:14|0.33129
20:57:14|0.33129
20:57:16|0.33129
20:57:16|0.33127
20:57:17|0.33129
20:57:18|0.33127
20:57:19|0.33127
20:57:21|0.33154
20:57:22|0.33154
20:57:22|0.33154
20:57:23|0.33154
20:57:24|0.33182
20:57:27|0.33169
20:57:27|0.33169
20:57:28|0.33169
20:57:29|0.33169
20:57:30|0.33169
20:57:31|0.33169
20:57:32|0.3316
20:57:34|0.33161
20:57:35|0.33161
20:57:36|0.33161
20:57:37|0.33161
20:57:39|0.33161
20:57:40|0.33161
20:57:42|0.33142
20:57:43|0.33142
20:57:45|0.3314
20:57:45|0.3314
20:57:46|0.3314
20:57:47|0.33143
20:57:49|0.33143
20:57:50|0.33143
20:57:50|0.33143
20:57:51|0.33144
20:57:53|0.33144
20:57:54|0.33144
20:57:55|0.33144
20:57:55|0.33138
20:57:57|0.33141
20:57:58|0.33141
20:57:59|0.33141
20:57:59|0.33141
20:58:01|0.33139
20:58:02|0.33139
20:58:03|0.33139
20:58:04|0.3314
20:58:05|0.3314
20:58:06|0.33148
20:58:07|0.33148
20:58:08|0.33148
20:58:09|0.33138
20:58:10|0.3315
20:58:11|0.3315
20:58:12|0.33143
20:58:13|0.33159
20:58:14|0.33159
20:58:15|0.33145
20:58:16|0.33145
20:58:17|0.33145
20:58:18|0.33145
20:58:19|0.33145
20:58:20|0.33145
20:58:21|0.33145
20:58:22|0.3315
20:58:23|0.3315
20:58:24|0.3315
20:58:25|0.3315
20:58:26|0.3315
20:58:27|0.33159
20:58:28|0.33159
20:58:29|0.33159
20:58:30|0.33159
20:58:31|0.33159
20:58:33|0.33159
20:58:34|0.3315
20:58:37|0.3315
20:58:38|0.3315
20:58:39|0.3315
20:58:41|0.3315
20:58:42|0.3314
20:58:43|0.3314
20:58:44|0.33141
20:58:45|0.33141
20:58:46|0.3314
20:58:47|0.3314
20:58:48|0.3314
20:58:49|0.3314
20:58:50|0.3314
20:58:52|0.3314
20:58:53|0.3314
20:58:54|0.3314
20:58:55|0.3314
20:58:56|0.3314
20:58:57|0.3314
20:58:58|0.3314
20:58:59|0.3314
20:59:00|0.33139
20:59:01|0.33151
20:59:02|0.33158
20:59:03|0.33158
20:59:04|0.33164
20:59:05|0.33164
20:59:06|0.33159
20:59:07|0.33159
20:59:08|0.33159
20:59:09|0.33159
20:59:11|0.33159
20:59:11|0.33159
20:59:12|0.33159
20:59:13|0.33159
20:59:14|0.33159
20:59:15|0.33166
20:59:16|0.33169
20:59:17|0.33169
20:59:18|0.33175
20:59:19|0.33175
20:59:20|0.3319
20:59:21|0.3319
20:59:22|0.3319
20:59:23|0.3319
20:59:24|0.33187
20:59:25|0.33187
20:59:26|0.33187
20:59:27|0.3318
20:59:29|0.3318
20:59:29|0.3318
20:59:30|0.33176
20:59:32|0.33176
20:59:32|0.33176
20:59:33|0.33176
20:59:34|0.33176
20:59:36|0.33162
20:59:38|0.33162
20:59:39|0.33149
20:59:41|0.33155
20:59:43|0.33168
20:59:43|0.33149
20:59:45|0.33149
20:59:46|0.33149
20:59:47|0.33149
20:59:48|0.3316
20:59:49|0.3316
20:59:50|0.3316
20:59:51|0.3316
20:59:52|0.3316
20:59:53|0.33139
20:59:54|0.33139
20:59:55|0.33142
20:59:56|0.3314
20:59:57|0.33142
20:59:58|0.33142
20:59:59|0.33142
21:00:00|0.33142
21:00:01|0.33141
21:00:02|0.33164
21:00:03|0.3315
21:00:04|0.3315
21:00:05|0.33161
21:00:06|0.33163
21:00:07|0.33163
21:00:08|0.3318
21:00:09|0.33186
21:00:10|0.33186
21:00:11|0.3317
21:00:13|0.3317
21:00:13|0.33172
21:00:14|0.33172
21:00:15|0.33172
21:00:16|0.33162
21:00:18|0.33162
21:00:18|0.33159
21:00:19|0.33159
21:00:20|0.33159
21:00:22|0.33159
21:00:23|0.33178
21:00:24|0.33178
21:00:24|0.33178
21:00:26|0.33178
21:00:26|0.33178
21:00:27|0.33178
21:00:28|0.33178
21:00:29|0.33175
21:00:31|0.33175
21:00:32|0.33175
21:00:32|0.33175
21:00:33|0.33175
21:00:34|0.33168
21:00:35|0.33168
21:00:37|0.33162
21:00:39|0.33162
21:00:41|0.33167
21:00:41|0.33163
21:00:42|0.33163
21:00:44|0.33159
21:00:44|0.33159
21:00:47|0.33159
21:00:47|0.33155
21:00:49|0.33155
21:00:50|0.33144
21:00:51|0.33154
21:00:52|0.33148
21:00:53|0.33148
21:00:54|0.33148
21:00:55|0.33148
21:00:56|0.33148
21:00:57|0.33148
21:00:58|0.33148
21:00:59|0.33148
21:01:00|0.33148
21:01:01|0.33185
21:01:03|0.33178
21:01:04|0.33184
21:01:05|0.33184
21:01:05|0.33188
21:01:06|0.33188
21:01:07|0.332
21:01:08|0.332
21:01:09|0.332
21:01:11|0.332
21:01:11|0.33204
21:01:12|0.33204
21:01:14|0.33203
21:01:14|0.33203
21:01:15|0.33191
21:01:16|0.33191
21:01:17|0.33191
21:01:19|0.33191
21:01:19|0.33191
21:01:20|0.33191
21:01:21|0.3318
21:01:23|0.3318
21:01:24|0.33184
21:01:25|0.33184
21:01:25|0.33184
21:01:27|0.33184
21:01:27|0.33184
21:01:30|0.33184
21:01:30|0.33184
21:01:31|0.33197
21:01:32|0.33197
21:01:33|0.33197
21:01:34|0.33197
21:01:35|0.33197
21:01:36|0.33192
21:01:38|0.33192
21:01:40|0.33192
21:01:41|0.33192
21:01:43|0.33189
21:01:44|0.33189
21:01:45|0.33194
21:01:45|0.33194
21:01:47|0.33194
21:01:48|0.33194
21:01:49|0.33194
21:01:50|0.33194
21:01:51|0.33194
21:01:52|0.33194
21:01:53|0.33194
21:01:54|0.33194
21:01:55|0.33192
21:01:56|0.33192
21:01:57|0.33192
21:01:58|0.3319
21:01:59|0.3319
21:02:00|0.3319
21:02:02|0.33196
21:02:02|0.3319
21:02:03|0.3319
21:02:04|0.33192
21:02:05|0.33192
21:02:06|0.33192
21:02:08|0.33197
21:02:10|0.33197
21:02:11|0.33197
21:02:12|0.33197
21:02:13|0.33197
21:02:14|0.33197
21:02:15|0.33197
21:02:16|0.33197
21:02:17|0.33197
21:02:18|0.33197
21:02:19|0.33198
21:02:20|0.33196
21:02:21|0.33194
21:02:22|0.33196
21:02:23|0.33196
21:02:24|0.33196
21:02:25|0.33196
21:02:26|0.33185
21:02:27|0.33185
21:02:28|0.33189
21:02:29|0.33189
21:02:30|0.33189
21:02:31|0.33185
21:02:32|0.33189
21:02:33|0.33196
21:02:34|0.33196
21:02:35|0.33191
21:02:36|0.33191
21:02:37|0.33191
21:02:38|0.33192
21:02:40|0.33189
21:02:41|0.33189
21:02:42|0.33189
21:02:44|0.3319
21:02:45|0.33189
21:02:46|0.33189
21:02:47|0.33189
21:02:48|0.33189
21:02:50|0.33188
21:02:50|0.33188
21:02:52|0.33188
21:02:53|0.33188
21:02:54|0.33189
21:02:55|0.33195
21:02:56|0.33174
21:02:57|0.33174
21:02:58|0.33174
21:02:58|0.33174
21:03:00|0.33165
21:03:01|0.33165
21:03:02|0.33167
21:03:03|0.33168
21:03:04|0.33168
21:03:05|0.33168
21:03:06|0.33174
21:03:07|0.33174
21:03:07|0.33174
21:03:09|0.33174
21:03:10|0.33174
21:03:10|0.33174
21:03:12|0.33174
21:03:13|0.33193
21:03:14|0.33193
21:03:14|0.33193
21:03:16|0.33193
21:03:17|0.33182
21:03:18|0.33182
21:03:19|0.33182
21:03:20|0.33182
21:03:21|0.33182
21:03:22|0.33189
21:03:23|0.33189
21:03:24|0.33189
21:03:24|0.33148
21:03:26|0.33148
21:03:27|0.33148
21:03:27|0.33148
21:03:28|0.33148
21:03:30|0.33148
21:03:31|0.33148
21:03:32|0.33162
21:03:33|0.33162
21:03:34|0.33162
21:03:35|0.33162
21:03:36|0.33162
21:03:37|0.33162
21:03:38|0.33161
21:03:38|0.3316
21:03:41|0.3315
21:03:42|0.33171
21:03:44|0.33162
21:03:45|0.33162
21:03:46|0.33162
21:03:48|0.33158
21:03:49|0.33151
21:03:50|0.33148
21:03:51|0.33148
21:03:53|0.33132
21:03:54|0.3315
21:03:54|0.33149
21:03:56|0.33149
21:03:57|0.33163
21:03:58|0.33163
21:03:58|0.33163
21:03:59|0.33163
21:04:01|0.33163
21:04:02|0.33173
21:04:02|0.33173
21:04:03|0.33173
21:04:04|0.33162
21:04:05|0.3315
21:04:07|0.33165
21:04:08|0.33165
21:04:09|0.33165
21:04:10|0.33154
21:04:12|0.33154
21:04:12|0.33154
21:04:13|0.33158
21:04:14|0.33158
21:04:15|0.33158
21:04:16|0.33158
21:04:17|0.33157
21:04:18|0.33157
21:04:19|0.33163
21:04:20|0.33163
21:04:21|0.33165
21:04:22|0.33165
21:04:23|0.33165
21:04:24|0.33172
21:04:25|0.33172
21:04:26|0.33172
21:04:27|0.33172
21:04:28|0.33172
21:04:29|0.33164
21:04:30|0.33164
21:04:31|0.33165
21:04:32|0.33165
21:04:33|0.33165
21:04:35|0.33165
21:04:36|0.33165
21:04:37|0.33165
21:04:39|0.33171
21:04:39|0.33171
21:04:41|0.33171
21:04:42|0.33171
21:04:43|0.33171
21:04:45|0.33171
21:04:46|0.33179
21:04:46|0.33179
21:04:47|0.33179
21:04:48|0.3318
21:04:49|0.33173
21:04:50|0.33177
21:04:51|0.33187
21:04:52|0.33183
21:04:53|0.33183
21:04:55|0.3318
21:04:56|0.33189
21:04:57|0.33189
21:04:58|0.33189
21:04:59|0.33189
21:05:00|0.33185
21:05:01|0.33185
21:05:02|0.33185
21:05:03|0.33185
21:05:04|0.33185
21:05:05|0.33185
21:05:06|0.33186
21:05:07|0.33186
21:05:08|0.33183
21:05:09|0.33185
21:05:10|0.33185
21:05:11|0.33182
21:05:12|0.33182
21:05:14|0.33182
21:05:15|0.33169
21:05:15|0.33169
21:05:16|0.33169
21:05:18|0.33169
21:05:18|0.33169
21:05:19|0.33169
21:05:21|0.33162
21:05:21|0.33162
21:05:22|0.33162
21:05:24|0.33165
21:05:25|0.3318
21:05:26|0.3318
21:05:26|0.3318
21:05:27|0.33167
21:05:28|0.33167
21:05:30|0.33168
21:05:30|0.33178
21:05:31|0.33168
21:05:32|0.33168
21:05:33|0.33168
21:05:35|0.33168
21:05:35|0.33168
21:05:36|0.33168
21:05:38|0.33168
21:05:39|0.33178
21:05:40|0.33181
21:05:40|0.33181
21:05:43|0.33181
21:05:44|0.33185
21:05:45|0.33185
21:05:47|0.33192
21:05:49|0.33191
21:05:50|0.33191
21:05:51|0.33191
21:05:52|0.33191
21:05:53|0.33191
21:05:54|0.33191
21:05:55|0.33198
21:05:56|0.33198
21:05:57|0.33198
21:05:58|0.33198
21:05:59|0.33198
21:06:00|0.33198
21:06:01|0.33197
21:06:02|0.33197
21:06:03|0.33196
21:06:04|0.33197
21:06:05|0.332
21:06:06|0.332
21:06:07|0.332
21:06:08|0.33205
21:06:09|0.33205
21:06:10|0.33205
21:06:11|0.33205
21:06:12|0.33207
21:06:13|0.33207
21:06:14|0.33208
21:06:15|0.33208
21:06:16|0.33208
21:06:17|0.33208
21:06:18|0.33208
21:06:19|0.33208
21:06:20|0.33208
21:06:21|0.33208
21:06:22|0.33208
21:06:23|0.33208
21:06:24|0.33208
21:06:25|0.33208
21:06:26|0.33208
21:06:27|0.33213
21:06:28|0.33213
21:06:29|0.33213
21:06:30|0.33213
21:06:31|0.33214
21:06:32|0.33214
21:06:33|0.33214
21:06:34|0.33215
21:06:35|0.33215
21:06:36|0.33215
21:06:37|0.33215
21:06:38|0.33215
21:06:39|0.33215
21:06:40|0.33214
21:06:41|0.33214
21:06:42|0.33214
21:06:43|0.33214
21:06:44|0.33214
21:06:46|0.33214
21:06:47|0.33215
21:06:48|0.33216
21:06:49|0.33216
21:06:51|0.33216
21:06:51|0.33216
21:06:53|0.3322
21:06:53|0.3322
21:06:55|0.33221
21:06:56|0.33227
21:06:57|0.33226
21:06:58|0.33221
21:06:59|0.33221
21:07:00|0.33225
21:07:01|0.33225
21:07:02|0.33226
21:07:03|0.33226
21:07:04|0.33226
21:07:05|0.33226
21:07:06|0.33226
21:07:07|0.33226
21:07:08|0.33226
21:07:09|0.33226
21:07:10|0.33226
21:07:11|0.33224
21:07:12|0.33223
21:07:13|0.33223
21:07:14|0.33223
21:07:16|0.33223
21:07:17|0.33223
21:07:17|0.33223
21:07:19|0.33223
21:07:20|0.33221
21:07:21|0.33221
21:07:21|0.33221
21:07:23|0.33222
21:07:24|0.33222
21:07:25|0.33195
21:07:26|0.3319
21:07:27|0.3319
21:07:28|0.3319
21:07:29|0.33191
21:07:30|0.33191
21:07:31|0.33191
21:07:32|0.33191
21:07:33|0.33191
21:07:33|0.33191
21:07:35|0.33191
21:07:35|0.33191
21:07:37|0.33182
21:07:37|0.33182
21:07:39|0.33176
21:07:40|0.33181
21:07:41|0.33181
21:07:42|0.33176
21:07:43|0.33178
21:07:44|0.33178
21:07:46|0.33176
21:07:47|0.33174
21:07:48|0.33174
21:07:50|0.33174
21:07:51|0.33174
21:07:52|0.33146
21:07:54|0.3316
21:07:55|0.3316
21:07:55|0.3316
21:07:57|0.33148
21:07:58|0.33148
21:07:59|0.33157
21:08:00|0.33157
21:08:01|0.33152
21:08:02|0.33142
21:08:03|0.33142
21:08:04|0.33142
21:08:05|0.33148
21:08:06|0.33142
21:08:07|0.33148
21:08:08|0.33148
21:08:09|0.33148
21:08:10|0.33149
21:08:11|0.3317
21:08:12|0.3317
21:08:13|0.3317
21:08:14|0.3317
21:08:15|0.3317
21:08:16|0.33156
21:08:17|0.33156
21:08:18|0.33156
21:08:19|0.33156
21:08:21|0.33156
21:08:21|0.33156
21:08:23|0.33156
21:08:24|0.33156
21:08:24|0.33156
21:08:25|0.33156
21:08:26|0.33156
21:08:27|0.33156
21:08:28|0.33156
21:08:29|0.33155
21:08:30|0.33155
21:08:31|0.33155
21:08:32|0.33155
21:08:34|0.33155
21:08:34|0.33155
21:08:35|0.33155
21:08:36|0.33155
21:08:37|0.33155
21:08:39|0.33154
21:08:40|0.33157
21:08:40|0.33197
21:08:41|0.33202
21:08:42|0.33202
21:08:43|0.33179
21:08:44|0.33168
21:08:46|0.33183
21:08:48|0.33184
21:08:48|0.33184
21:08:50|0.33184
21:08:51|0.33184
21:08:52|0.33184
21:08:53|0.33184
21:08:54|0.33184
21:08:56|0.33169
21:08:57|0.33169
21:08:57|0.33158
21:08:58|0.33158
21:08:59|0.33158
21:09:01|0.33175
21:09:01|0.33173
21:09:02|0.33173
21:09:03|0.33173
21:09:05|0.33173
21:09:06|0.33167
21:09:07|0.33167
21:09:08|0.33167
21:09:09|0.33177
21:09:09|0.33174
21:09:10|0.33161
21:09:12|0.33154
21:09:12|0.33154
21:09:14|0.33154
21:09:15|0.33159
21:09:15|0.33159
21:09:17|0.33159
21:09:18|0.33159
21:09:19|0.33153
21:09:19|0.33153
21:09:20|0.33153
21:09:22|0.33153
21:09:22|0.33153
21:09:23|0.33153
21:09:24|0.33159
21:09:25|0.33135
21:09:27|0.33123
21:09:28|0.33123
21:09:28|0.33126
21:09:30|0.33126
21:09:30|0.33124
21:09:31|0.33124
21:09:32|0.33127
21:09:33|0.33113
21:09:35|0.33121
21:09:35|0.33121
21:09:36|0.33121
21:09:37|0.33121
21:09:38|0.33113
21:09:39|0.33113
21:09:41|0.33113
21:09:41|0.33108
21:09:43|0.33108
21:09:44|0.33101
21:09:45|0.33101
21:09:46|0.33101
21:09:47|0.33101
21:09:48|0.33101
21:09:49|0.33101
21:09:51|0.33101
21:09:52|0.33101
21:09:53|0.33101
21:09:53|0.33101
21:09:55|0.33101
21:09:55|0.33101
21:09:57|0.33101
21:09:57|0.33129
21:09:59|0.33129
21:09:59|0.33129
21:10:00|0.33129
21:10:02|0.33129
21:10:03|0.33124
21:10:04|0.33124
21:10:04|0.33111
21:10:06|0.33111
21:10:07|0.33124
21:10:08|0.33097
21:10:09|0.33097
21:10:09|0.33099
21:10:10|0.33099
21:10:11|0.33099
21:10:12|0.33102
21:10:13|0.331
21:10:15|0.331
21:10:16|0.331
21:10:16|0.33096
21:10:17|0.33096
21:10:18|0.33079
21:10:19|0.33085
21:10:21|0.33085
21:10:21|0.33085
21:10:22|0.33085
21:10:23|0.33085
21:10:24|0.33085
21:10:25|0.33086
21:10:27|0.33086
21:10:27|0.33086
21:10:29|0.33095
21:10:29|0.33095
21:10:31|0.33095
21:10:31|0.33095
21:10:32|0.33095
21:10:33|0.33095
21:10:35|0.33095
21:10:36|0.33086
21:10:36|0.33086
21:10:37|0.33086
21:10:38|0.33093
21:10:39|0.33093
21:10:40|0.33093
21:10:41|0.33092
21:10:42|0.33092
21:10:43|0.33092
21:10:44|0.33092
21:10:45|0.33086
21:10:48|0.33086
21:10:49|0.33086
21:10:51|0.33086
21:10:51|0.33086
21:10:53|0.33086
21:10:54|0.3308
21:10:54|0.3308
21:10:56|0.33077
21:10:57|0.33077
21:10:58|0.33077
21:10:58|0.33077
21:10:59|0.33092
21:11:00|0.33077
21:11:03|0.33077
21:11:03|0.33094
21:11:04|0.33094
21:11:06|0.33094
21:11:07|0.33099
21:11:08|0.33101
21:11:09|0.33101
21:11:10|0.33101
21:11:11|0.33101
21:11:13|0.33101
21:11:14|0.33102
21:11:15|0.33098
21:11:15|0.33098
21:11:16|0.33098
21:11:17|0.33098
21:11:18|0.33093
21:11:19|0.33093
21:11:21|0.33093
21:11:21|0.33093
21:11:22|0.33093
21:11:23|0.3309
21:11:24|0.3309
21:11:25|0.3309
21:11:26|0.3309
21:11:28|0.3309
21:11:28|0.33088
21:11:30|0.33093
21:11:30|0.33091
21:11:32|0.33076
21:11:33|0.33076
21:11:34|0.33076
21:11:34|0.33086
21:11:36|0.33086
21:11:36|0.33086
21:11:38|0.33086
21:11:39|0.33086
21:11:39|0.33086
21:11:40|0.33086
21:11:41|0.33086
21:11:43|0.33086
21:11:43|0.33087
21:11:44|0.33087
21:11:45|0.33087
21:11:46|0.33087
21:11:48|0.33087
21:11:50|0.33087
21:11:51|0.33087
21:11:52|0.33087
21:11:54|0.33091
21:11:55|0.3308
21:11:56|0.3308
21:11:57|0.3308
21:11:58|0.3308
21:11:59|0.3308
21:11:59|0.33092
21:12:01|0.33082
21:12:01|0.33082
21:12:03|0.33073
21:12:04|0.33073
21:12:04|0.33073
21:12:05|0.33076
21:12:06|0.33078
21:12:07|0.33078
21:12:08|0.33078
21:12:10|0.33078
21:12:10|0.33078
21:12:11|0.33071
21:12:12|0.33071
21:12:13|0.33071
21:12:15|0.33064
21:12:16|0.3307
21:12:17|0.33053
21:12:19|0.33048
21:12:19|0.33049
21:12:20|0.33047
21:12:21|0.33047
21:12:22|0.33047
21:12:23|0.33044
21:12:24|0.33047
21:12:25|0.33051
21:12:26|0.33027
21:12:27|0.33047
21:12:28|0.3304
21:12:30|0.33047
21:12:31|0.33049
21:12:32|0.33049
21:12:33|0.33046
21:12:34|0.33046
21:12:35|0.33045
21:12:36|0.33046
21:12:37|0.33046
21:12:38|0.33046
21:12:39|0.33046
21:12:40|0.33046
21:12:41|0.33046
21:12:42|0.33047
21:12:43|0.33047
21:12:44|0.33047
21:12:45|0.33047
21:12:46|0.33047
21:12:47|0.33047
21:12:48|0.33047
21:12:49|0.33046
21:12:50|0.33046
21:12:51|0.33046
21:12:52|0.33045
21:12:53|0.33077
21:12:54|0.33086
21:12:55|0.33061
21:12:56|0.33061
21:12:57|0.33061
21:12:58|0.33079
21:12:59|0.33079
21:13:00|0.33079
21:13:01|0.33063
21:13:03|0.33061
21:13:03|0.33061
21:13:05|0.33061
21:13:06|0.33061
21:13:07|0.33061
21:13:08|0.33061
21:13:09|0.3309
21:13:10|0.3309
21:13:11|0.3309
21:13:11|0.33073
21:13:13|0.33073
21:13:14|0.33073
21:13:16|0.33077
21:13:16|0.33077
21:13:17|0.3306
21:13:19|0.3306
21:13:19|0.33054
21:13:20|0.33054
21:13:22|0.33054
21:13:22|0.33054
21:13:23|0.33051
21:13:24|0.33052
21:13:25|0.33054
21:13:26|0.33054
21:13:27|0.33054
21:13:28|0.33054
21:13:29|0.33054
21:13:30|0.3305
21:13:31|0.3306
21:13:32|0.3306
21:13:33|0.3306
21:13:34|0.3306
21:13:35|0.3306
21:13:36|0.3305
21:13:37|0.3305
21:13:38|0.33046
21:13:39|0.33042
21:13:40|0.33028
21:13:41|0.33028
21:13:43|0.33028
21:13:43|0.33028
21:13:44|0.33028
21:13:45|0.33028
21:13:46|0.33028
21:13:48|0.33042
21:13:48|0.33038
21:13:50|0.33038
21:13:51|0.33038
21:13:53|0.33038
21:13:54|0.33038
21:13:55|0.33038
21:13:56|0.33033
21:13:58|0.33049
21:13:58|0.33049
21:14:00|0.33038
21:14:01|0.33038
21:14:02|0.33038
21:14:03|0.33038
21:14:04|0.33038
21:14:05|0.33038
21:14:06|0.33038
21:14:07|0.33038
21:14:08|0.33038
21:14:09|0.33038
21:14:10|0.33038
21:14:11|0.33038
21:14:12|0.33038
21:14:13|0.33038
21:14:15|0.33037
21:14:15|0.33037
21:14:16|0.33026
21:14:17|0.33026
21:14:18|0.33026
21:14:19|0.33028
21:14:21|0.33037
21:14:21|0.33027
21:14:23|0.33027
21:14:23|0.33027
21:14:24|0.33027
21:14:25|0.33032
21:14:26|0.32984
21:14:27|0.33009
21:14:28|0.32995
21:14:29|0.32995
21:14:30|0.32995
21:14:31|0.33007
21:14:32|0.33007
21:14:34|0.32999
21:14:34|0.32999
21:14:35|0.32999
21:14:36|0.32999
21:14:37|0.32999
21:14:39|0.33006
21:14:39|0.33006
21:14:40|0.33006
21:14:41|0.32994
21:14:42|0.33003
21:14:44|0.33002
21:14:44|0.33002
21:14:46|0.33002
21:14:46|0.33002
21:14:47|0.32987
21:14:48|0.32995
21:14:49|0.32995
21:14:51|0.33003
21:14:53|0.33003
21:14:55|0.33003
21:14:56|0.33003
21:14:57|0.32987
21:14:58|0.32987
21:14:59|0.32984
21:15:01|0.32984
21:15:01|0.32985
21:15:02|0.32979
21:15:03|0.32979
21:15:04|0.32979
21:15:05|0.32979
21:15:06|0.32975
21:15:07|0.32971
21:15:08|0.32974
21:15:10|0.32981
21:15:10|0.32982
21:15:11|0.32987
21:15:12|0.3299
21:15:13|0.32986
21:15:14|0.32985
21:15:15|0.32984
21:15:16|0.32984
21:15:17|0.32984
21:15:18|0.32961
21:15:19|0.32961
21:15:20|0.32961
21:15:22|0.32961
21:15:22|0.32961
21:15:23|0.32961
21:15:24|0.32985
21:15:25|0.32985
21:15:26|0.32985
21:15:27|0.33
21:15:28|0.33
21:15:29|0.33
21:15:30|0.33
21:15:31|0.33
21:15:32|0.33
21:15:33|0.33
21:15:34|0.33
21:15:35|0.33
21:15:36|0.33001
21:15:37|0.33003
21:15:38|0.33016
21:15:39|0.33016
21:15:40|0.32993
21:15:41|0.33009
21:15:43|0.32988
21:15:44|0.32988
21:15:45|0.33007
21:15:46|0.33005
21:15:47|0.33005
21:15:48|0.33005
21:15:49|0.33005
21:15:50|0.33005
21:15:51|0.33005
21:15:53|0.33003
21:15:54|0.33009
21:15:56|0.33002
21:15:56|0.33018
21:15:58|0.33028
21:15:59|0.33027
21:16:00|0.33038
21:16:02|0.33018
21:16:03|0.33041
21:16:04|0.33041
21:16:05|0.33028
21:16:06|0.33041
21:16:07|0.33029
21:16:08|0.33024
21:16:09|0.33024
21:16:10|0.33029
21:16:11|0.33029
21:16:12|0.33029
21:16:13|0.33029
21:16:14|0.33019
21:16:15|0.33019
21:16:16|0.33019
21:16:17|0.33006
21:16:18|0.33006
21:16:19|0.33006
21:16:20|0.3302
21:16:21|0.3302
21:16:22|0.3302
21:16:23|0.3302
21:16:24|0.3302
21:16:25|0.3302
21:16:26|0.33006
21:16:27|0.33006
21:16:28|0.33011
21:16:29|0.33011
21:16:30|0.33006
21:16:31|0.33006
21:16:32|0.33006
21:16:33|0.33016
21:16:34|0.33016
21:16:35|0.33008
21:16:36|0.33008
21:16:37|0.33008
21:16:38|0.33008
21:16:39|0.33008
21:16:40|0.33008
21:16:41|0.33008
21:16:42|0.33008
21:16:43|0.33017
21:16:44|0.33027
21:16:45|0.33027
21:16:46|0.33015
21:16:47|0.33026
21:16:48|0.33026
21:16:49|0.33026
21:16:50|0.33026
21:16:51|0.33029
21:16:52|0.33029
21:16:53|0.33029
21:16:54|0.33029
21:16:55|0.33029
21:16:56|0.33029
21:16:58|0.33029
21:16:59|0.33026
21:17:00|0.33026
21:17:01|0.33026
21:17:02|0.33026
21:17:03|0.3302
21:17:04|0.33012
21:17:05|0.33012
21:17:06|0.33003
21:17:08|0.3301
21:17:09|0.3301
21:17:10|0.3301
21:17:11|0.3301
21:17:12|0.3301
21:17:13|0.3301
21:17:14|0.3301
21:17:16|0.33007
21:17:17|0.33007
21:17:18|0.33007
21:17:18|0.33007
21:17:20|0.33007
21:17:20|0.33007
21:17:21|0.33007
21:17:22|0.33007
21:17:24|0.33007
21:17:25|0.33016
21:17:25|0.33019
21:17:27|0.33035
21:17:28|0.33028
21:17:28|0.33007
21:17:30|0.33007
21:17:31|0.33007
21:17:32|0.33007
21:17:33|0.33026
21:17:34|0.33026
21:17:35|0.33026
21:17:36|0.33017
21:17:37|0.33017
21:17:38|0.33017
21:17:39|0.33045
21:17:40|0.33043
21:17:41|0.33051
21:17:42|0.3305
21:17:43|0.3304
21:17:44|0.3304
21:17:45|0.3304
21:17:46|0.3304
21:17:47|0.33032
21:17:48|0.33032
21:17:49|0.33031
21:17:50|0.33031
21:17:51|0.33031
21:17:52|0.33031
21:17:54|0.33036
21:17:56|0.33057
21:17:57|0.33057
21:17:58|0.33057
21:18:00|0.33057
21:18:01|0.33036
21:18:02|0.33036
21:18:02|0.33031
21:18:04|0.33031
21:18:05|0.33022
21:18:06|0.33023
21:18:08|0.33033
21:18:09|0.33033
21:18:10|0.33023
21:18:10|0.33023
21:18:11|0.33023
21:18:12|0.33023
21:18:13|0.33034
21:18:15|0.33034
21:18:16|0.33024
21:18:17|0.33033
21:18:17|0.33033
21:18:19|0.33033
21:18:20|0.33035
21:18:21|0.33035
21:18:22|0.33027
21:18:23|0.33027
21:18:24|0.33027
21:18:25|0.33045
21:18:26|0.33036
21:18:27|0.33027
21:18:28|0.33031
21:18:29|0.33028
21:18:30|0.33028
21:18:31|0.33028
21:18:32|0.33026
21:18:33|0.33026
21:18:34|0.33026
21:18:35|0.33031
21:18:36|0.33024
21:18:37|0.33024
21:18:38|0.33024
21:18:39|0.33024
21:18:40|0.33023
21:18:41|0.33014
21:18:42|0.33011
21:18:43|0.33011
21:18:44|0.33023
21:18:45|0.3302
21:18:46|0.3302
21:18:47|0.3302
21:18:48|0.33021
21:18:49|0.33021
21:18:50|0.33021
21:18:51|0.33021
21:18:52|0.33021
21:18:53|0.33024
21:18:54|0.33023
21:18:56|0.33023
21:18:57|0.33011
21:18:59|0.33011
21:19:01|0.33011
21:19:01|0.3302
21:19:03|0.3302
21:19:04|0.33018
21:19:05|0.33011
21:19:06|0.33023
21:19:07|0.33023
21:19:08|0.33023
21:19:09|0.33023
21:19:10|0.33023
21:19:11|0.33023
21:19:12|0.33023
21:19:13|0.33023
21:19:14|0.33023
21:19:15|0.3302
21:19:16|0.3302
21:19:17|0.3302
21:19:18|0.3302
21:19:19|0.3302
21:19:20|0.3302
21:19:21|0.3302
21:19:22|0.3302
21:19:23|0.3302
21:19:24|0.33012
21:19:25|0.33012
21:19:26|0.33012
21:19:27|0.33012
21:19:28|0.33012
21:19:29|0.33012
21:19:30|0.33018
21:19:31|0.33018
21:19:32|0.33018
21:19:33|0.33018
21:19:34|0.33018
21:19:35|0.33018
21:19:36|0.33018
21:19:37|0.33018
21:19:38|0.33018
21:19:39|0.33018
21:19:40|0.33018
21:19:41|0.33012
21:19:42|0.33012
21:19:43|0.33012
21:19:44|0.33012
21:19:45|0.33012
21:19:46|0.33012
21:19:47|0.33012
21:19:48|0.33018
21:19:49|0.33018
21:19:50|0.33018
21:19:51|0.33018
21:19:52|0.33018
21:19:53|0.33014
21:19:54|0.33014
21:19:56|0.33012
21:19:57|0.33012
21:19:59|0.33012
21:20:01|0.33017
21:20:02|0.33018
21:20:03|0.33018
21:20:04|0.33018
21:20:05|0.33018
21:20:06|0.33017
21:20:07|0.33017
21:20:08|0.33018
21:20:09|0.33017
21:20:10|0.3302
21:20:11|0.3302
21:20:12|0.3302
21:20:13|0.3302
21:20:14|0.3302
21:20:15|0.33019
21:20:16|0.33019
21:20:17|0.33019
21:20:18|0.33024
21:20:19|0.33024
21:20:20|0.33053
21:20:21|0.33044
21:20:22|0.33044
21:20:23|0.33044
21:20:24|0.33044
21:20:25|0.33044
21:20:26|0.33044
21:20:27|0.33053
21:20:28|0.33053
21:20:29|0.33065
21:20:30|0.33079
21:20:31|0.33065
21:20:32|0.33055
21:20:33|0.33065
21:20:34|0.33063
21:20:35|0.33063
21:20:36|0.33063
21:20:37|0.3306
21:20:38|0.33044
21:20:39|0.33044
21:20:40|0.33044
21:20:41|0.33053
21:20:42|0.33081
21:20:43|0.33081
21:20:44|0.33081
21:20:45|0.33081
21:20:46|0.33081
21:20:47|0.3306
21:20:48|0.3306
21:20:49|0.33081
21:20:50|0.33081
21:20:51|0.33081
21:20:52|0.33081
21:20:53|0.33048
21:20:54|0.33048
21:20:55|0.33067
21:20:56|0.33043
21:20:57|0.33043
21:20:59|0.33043
21:20:59|0.33044
21:21:01|0.33044
21:21:02|0.33044
21:21:04|0.33044
21:21:05|0.33046
21:21:05|0.33046
21:21:07|0.33046
21:21:07|0.33046
21:21:09|0.33046
21:21:09|0.33046
21:21:10|0.33055
21:21:11|0.3306
21:21:13|0.3306
21:21:14|0.33079
21:21:15|0.33079
21:21:16|0.33079
21:21:17|0.3308
21:21:19|0.33065
21:21:20|0.33065
21:21:20|0.33065
21:21:22|0.33064
21:21:23|0.3308
21:21:24|0.33064
21:21:25|0.33064
21:21:26|0.3308
21:21:26|0.33075
21:21:27|0.33075
21:21:29|0.33081
21:21:29|0.33085
21:21:30|0.33084
21:21:31|0.33077
21:21:33|0.33077
21:21:34|0.33077
21:21:34|0.33077
21:21:35|0.33059
21:21:37|0.33059
21:21:38|0.33059
21:21:38|0.33059
21:21:39|0.33071
21:21:40|0.33071
21:21:41|0.33071
21:21:42|0.33075
21:21:44|0.33071
21:21:45|0.33084
21:21:46|0.33084
21:21:47|0.33084
21:21:48|0.33084
21:21:49|0.33083
21:21:50|0.33083
21:21:51|0.33083
21:21:52|0.3309
21:21:53|0.33083
21:21:54|0.33083
21:21:55|0.33083
21:21:56|0.33083
21:21:57|0.33083
21:21:59|0.33083
21:22:00|0.33083
21:22:01|0.33083
21:22:01|0.33083
21:22:04|0.33083
21:22:04|0.33083
21:22:05|0.33083
21:22:07|0.33083
21:22:07|0.33101
21:22:09|0.33093
21:22:10|0.33093
21:22:12|0.33116
21:22:13|0.33116
21:22:14|0.33116
21:22:15|0.33118
21:22:16|0.33118
21:22:17|0.33118
21:22:18|0.33118
21:22:19|0.33118
21:22:20|0.33088
21:22:21|0.33088
21:22:22|0.33088
21:22:23|0.33088
21:22:24|0.33088
21:22:25|0.33088
21:22:26|0.33088
21:22:27|0.3311
21:22:28|0.3309
21:22:29|0.3309
21:22:31|0.3309
21:22:32|0.3309
21:22:32|0.3309
21:22:34|0.3309
21:22:35|0.33114
21:22:36|0.33114
21:22:36|0.33114
21:22:38|0.33114
21:22:38|0.33114
21:22:39|0.33114
21:22:40|0.33114
21:22:41|0.3311
21:22:43|0.3311
21:22:43|0.3311
21:22:44|0.33091
21:22:45|0.33091
21:22:46|0.33091
21:22:47|0.33115
21:22:49|0.33115
21:22:49|0.33115
21:22:50|0.33093
21:22:52|0.33093
21:22:52|0.33093
21:22:53|0.33113
21:22:54|0.33113
21:22:55|0.33113
21:22:56|0.33091
21:22:58|0.33091
21:22:58|0.33091
21:22:59|0.33091
21:23:02|0.33091
21:23:02|0.33094
21:23:04|0.33118
21:23:05|0.33114
21:23:06|0.33115
21:23:07|0.3312
21:23:08|0.3312
21:23:09|0.3312
21:23:10|0.3312
21:23:11|0.3312
21:23:12|0.3312
21:23:13|0.3312
21:23:14|0.3312
21:23:15|0.3312
21:23:16|0.33108
21:23:17|0.33108
21:23:18|0.33108
21:23:19|0.33109
21:23:20|0.33108
21:23:21|0.33108
21:23:22|0.33108
21:23:23|0.33099
21:23:24|0.33099
21:23:25|0.33099
21:23:26|0.33099
21:23:27|0.33123
21:23:28|0.33123
21:23:29|0.33123
21:23:30|0.33123
21:23:31|0.33123
21:23:32|0.33123
21:23:33|0.33123
21:23:34|0.33123
21:23:36|0.33123
21:23:37|0.33123
21:23:38|0.33094
21:23:38|0.33094
21:23:40|0.33094
21:23:41|0.33108
21:23:42|0.33108
21:23:43|0.33095
21:23:44|0.33095
21:23:45|0.33095
21:23:46|0.33091
21:23:46|0.33092
21:23:47|0.33095
21:23:48|0.33091
21:23:50|0.33091
21:23:51|0.33091
21:23:52|0.33088
21:23:53|0.33088
21:23:54|0.33088
21:23:55|0.33088
21:23:56|0.33088
21:23:57|0.33088
21:23:58|0.33088
21:23:59|0.33088
21:24:01|0.33088
21:24:02|0.33088
21:24:04|0.33086
21:24:04|0.33086
21:24:05|0.3308
21:24:07|0.3308
21:24:07|0.33083
21:24:09|0.33083
21:24:09|0.33083
21:24:11|0.33083
21:24:12|0.33083
21:24:13|0.3308
21:24:13|0.3308
21:24:15|0.3308
21:24:15|0.3308
21:24:17|0.33071
21:24:17|0.33071
21:24:19|0.3307
21:24:21|0.3307
21:24:21|0.3307
21:24:22|0.3308
21:24:23|0.3308
21:24:25|0.3308
21:24:26|0.3308
21:24:27|0.3307
21:24:29|0.33078
21:24:29|0.33078
21:24:30|0.33079
21:24:31|0.33079
21:24:33|0.33085
21:24:34|0.33077
21:24:35|0.33077
21:24:35|0.33077
21:24:36|0.33109
21:24:38|0.33109
21:24:39|0.33109
21:24:40|0.33107
21:24:40|0.33107
21:24:42|0.33107
21:24:43|0.33107
21:24:43|0.33107
21:24:44|0.33107
21:24:45|0.33107
21:24:47|0.33107
21:24:47|0.33107
21:24:49|0.33107
21:24:49|0.33107
21:24:50|0.33107
21:24:52|0.33107
21:24:53|0.33107
21:24:53|0.33107
21:24:54|0.33107
21:24:56|0.33107
21:24:56|0.33106
21:24:57|0.33106
21:24:58|0.33106
21:25:00|0.33106
21:25:01|0.33106
21:25:02|0.33068
21:25:04|0.3308
21:25:05|0.33107
21:25:06|0.33107
21:25:07|0.33107
21:25:08|0.33107
21:25:10|0.33107
21:25:11|0.33107
21:25:11|0.33107
21:25:13|0.33107
21:25:13|0.33107
21:25:14|0.33107
21:25:15|0.33107
21:25:17|0.33107
21:25:17|0.33104
21:25:18|0.33104
21:25:19|0.33104
21:25:20|0.33076
21:25:21|0.33104
21:25:22|0.33104
21:25:23|0.33077
21:25:25|0.33077
21:25:26|0.33077
21:25:27|0.33077
21:25:28|0.33091
21:25:29|0.33091
21:25:30|0.33091
21:25:31|0.33091
21:25:32|0.33091
21:25:33|0.33064
21:25:34|0.33084
21:25:35|0.33084
21:25:36|0.33084
21:25:37|0.33085
21:25:38|0.33085
21:25:39|0.33085
21:25:40|0.33085
21:25:41|0.33085
21:25:42|0.33085
21:25:43|0.33085
21:25:44|0.33066
21:25:45|0.33066
21:25:46|0.33084
21:25:47|0.33063
21:25:48|0.33066
21:25:49|0.33107
21:25:50|0.33107
21:25:51|0.33071
21:25:52|0.33068
21:25:53|0.33068
21:25:54|0.33068
21:25:55|0.33068
21:25:56|0.33092
21:25:57|0.33092
21:25:58|0.33092
21:25:59|0.33086
21:26:00|0.33059
21:26:02|0.33059
21:26:03|0.33059
21:26:04|0.33059
21:26:06|0.33061
21:26:07|0.33061
21:26:07|0.33061
21:26:09|0.33061
21:26:10|0.33088
21:26:11|0.33088
21:26:13|0.33073
21:26:14|0.33073
21:26:15|0.33071
21:26:16|0.33071
21:26:17|0.33071
21:26:18|0.33071
21:26:19|0.33071
21:26:20|0.33071
21:26:21|0.33071
21:26:22|0.33071
21:26:23|0.33093
21:26:24|0.33093
21:26:25|0.33093
21:26:26|0.33093
21:26:27|0.33092
21:26:28|0.33092
21:26:30|0.33096
21:26:31|0.33096
21:26:32|0.33093
21:26:33|0.33093
21:26:34|0.33093
21:26:34|0.33093
21:26:35|0.33093
21:26:36|0.33063
21:26:38|0.3309
21:26:39|0.33087
21:26:40|0.33087
21:26:41|0.33083
21:26:42|0.33064
21:26:43|0.33064
21:26:44|0.33064
21:26:44|0.33064
21:26:46|0.33072
21:26:47|0.33072
21:26:48|0.33072
21:26:49|0.33072
21:26:50|0.33072
21:26:51|0.33072
21:26:52|0.33072
21:26:53|0.33065
21:26:54|0.33065
21:26:55|0.33065
21:26:56|0.33065
21:26:56|0.33065
21:26:58|0.33063
21:26:59|0.33063
21:27:00|0.33063
21:27:00|0.33063
21:27:02|0.33061
21:27:03|0.33061
21:27:05|0.33061
21:27:07|0.33061
21:27:07|0.33061
21:27:10|0.33061
21:27:11|0.33061
21:27:12|0.33061
21:27:13|0.33061
21:27:14|0.33061
21:27:15|0.33063
21:27:16|0.33063
21:27:17|0.33063
21:27:18|0.33061
21:27:19|0.33061
21:27:20|0.33061
21:27:21|0.33061
21:27:22|0.33061
21:27:23|0.33091
21:27:24|0.33077
21:27:25|0.33077
21:27:26|0.3309
21:27:27|0.3309
21:27:28|0.3309
21:27:29|0.33092
21:27:30|0.33092
21:27:31|0.33092
21:27:32|0.33092
21:27:33|0.33092
21:27:34|0.3309
21:27:35|0.3309
21:27:36|0.3309
21:27:37|0.3309
21:27:38|0.3309
21:27:39|0.3309
21:27:40|0.3309
21:27:41|0.3309
21:27:42|0.33089
21:27:43|0.33089
21:27:44|0.33089
21:27:45|0.33089
21:27:46|0.33089
21:27:47|0.33089
21:27:48|0.33089
21:27:49|0.33089
21:27:50|0.33089
21:27:51|0.33066
21:27:52|0.33066
21:27:53|0.33066
21:27:54|0.33066
21:27:55|0.33066
21:27:56|0.33066
21:27:57|0.33066
21:27:58|0.33066
21:27:59|0.33066
21:28:00|0.33066
21:28:01|0.33066
21:28:02|0.33066
21:28:03|0.33066
21:28:05|0.33066
21:28:06|0.33066
21:28:08|0.33066
21:28:08|0.33066
21:28:09|0.33066
21:28:11|0.33066
21:28:12|0.33066
21:28:13|0.33066
21:28:15|0.33066
21:28:15|0.33066
21:28:17|0.33066
21:28:18|0.33066
21:28:19|0.33066
21:28:20|0.33066
21:28:21|0.3306
21:28:22|0.3306
21:28:23|0.33066
21:28:24|0.33066
21:28:25|0.33066
21:28:25|0.33065
21:28:26|0.33065
21:28:28|0.33065
21:28:28|0.33065
21:28:29|0.33065
21:28:31|0.33065
21:28:31|0.33065
21:28:33|0.33065
21:28:33|0.33065
21:28:34|0.33065
21:28:36|0.33065
21:28:36|0.33065
21:28:38|0.33065
21:28:38|0.33065
21:28:40|0.33065
21:28:40|0.33065
21:28:41|0.33065
21:28:42|0.33065
21:28:43|0.33065
21:28:45|0.33065
21:28:45|0.33065
21:28:47|0.33065
21:28:47|0.33065
21:28:48|0.33061
21:28:49|0.33061
21:28:50|0.33061
21:28:51|0.33061
21:28:53|0.33061
21:28:54|0.33065
21:28:54|0.33065
21:28:55|0.33075
21:28:56|0.33075
21:28:57|0.33075
21:28:58|0.33061
21:29:00|0.33061
21:29:01|0.33061
21:29:02|0.3306
21:29:03|0.33077
21:29:03|0.33077
21:29:04|0.33077
21:29:06|0.33077
21:29:08|0.33077
21:29:09|0.33061
21:29:09|0.33061
21:29:11|0.33061
21:29:12|0.33064
21:29:13|0.33079
21:29:14|0.33079
21:29:15|0.33079
21:29:16|0.33079
21:29:17|0.33079
21:29:18|0.33083
21:29:19|0.3306
21:29:20|0.3306
21:29:21|0.3306
21:29:22|0.3306
21:29:23|0.3306
21:29:24|0.3306
21:29:25|0.3306
21:29:26|0.3306
21:29:27|0.3306
21:29:28|0.3306
21:29:29|0.3306
21:29:30|0.3306
21:29:31|0.3306
21:29:32|0.3306
21:29:33|0.3306
21:29:34|0.3306
21:29:35|0.3306
21:29:36|0.3306
21:29:37|0.3306
21:29:38|0.3306
21:29:39|0.3306
21:29:40|0.3306
21:29:41|0.3306
21:29:42|0.33077
21:29:43|0.33077
21:29:44|0.33077
21:29:45|0.33077
21:29:46|0.33077
21:29:47|0.33077
21:29:48|0.33077
21:29:49|0.33077
21:29:50|0.33074
21:29:51|0.33074
21:29:52|0.33074
21:29:53|0.33074
21:29:54|0.33074
21:29:55|0.33075
21:29:56|0.33062
21:29:57|0.33073
21:29:58|0.3305
21:29:59|0.3305
21:30:00|0.3305
21:30:01|0.3305
21:30:03|0.33068
21:30:03|0.33068
21:30:04|0.33068
21:30:06|0.3305
21:30:07|0.33065
21:30:09|0.33051
21:30:10|0.33051
21:30:11|0.33051
21:30:12|0.33074
21:30:13|0.33074
21:30:14|0.33074
21:30:15|0.33084
21:30:16|0.3306
21:30:18|0.3306
21:30:18|0.3306
21:30:19|0.3306
21:30:21|0.3306
21:30:22|0.3306
21:30:23|0.3306
21:30:24|0.3306
21:30:25|0.3306
21:30:26|0.3306
21:30:27|0.3306
21:30:28|0.3306
21:30:29|0.3306
21:30:30|0.3306
21:30:31|0.33066
21:30:32|0.33066
21:30:33|0.33066
21:30:34|0.33066
21:30:35|0.33066
21:30:36|0.33083
21:30:37|0.33083
21:30:38|0.33083
21:30:39|0.33083
21:30:40|0.33066
21:30:41|0.33066
21:30:42|0.33066
21:30:43|0.3306
21:30:44|0.3306
21:30:45|0.3306
21:30:46|0.3306
21:30:47|0.33065
21:30:48|0.33065
21:30:49|0.33048
21:30:50|0.33053
21:30:51|0.33053
21:30:52|0.33053
21:30:53|0.33053
21:30:54|0.33053
21:30:55|0.33053
21:30:56|0.33053
21:30:57|0.33055
21:30:58|0.33055
21:30:59|0.33053
21:31:00|0.33059
21:31:01|0.33059
21:31:02|0.33059
21:31:03|0.33059
21:31:04|0.33066
21:31:05|0.33066
21:31:06|0.3306
21:31:08|0.33058
21:31:08|0.33058
21:31:11|0.3308
21:31:12|0.3308
21:31:13|0.3308
21:31:14|0.3308
21:31:16|0.3308
21:31:17|0.3308
21:31:18|0.33062
21:31:19|0.33083
21:31:20|0.33083
21:31:21|0.33084
21:31:22|0.33084
21:31:24|0.33083
21:31:25|0.33073
21:31:26|0.33083
21:31:27|0.33083
21:31:28|0.33083
21:31:29|0.33083
21:31:30|0.33083
21:31:31|0.33071
21:31:32|0.33084
21:31:33|0.33084
21:31:34|0.33084
21:31:35|0.33084
21:31:36|0.33084
21:31:37|0.33084
21:31:38|0.33084
21:31:39|0.33084
21:31:40|0.33084
21:31:41|0.33084
21:31:42|0.33084
21:31:43|0.33086
21:31:44|0.33086
21:31:45|0.33086
21:31:46|0.33089
21:31:47|0.33089
21:31:48|0.33089
21:31:49|0.33089
21:31:50|0.33089
21:31:51|0.33089
21:31:52|0.33089
21:31:53|0.33089
21:31:54|0.3309
21:31:55|0.33065
21:31:56|0.33065
21:31:57|0.33065
21:31:58|0.33065
21:31:59|0.33079
21:32:00|0.33079
21:32:01|0.33079
21:32:02|0.33053
21:32:03|0.33061
21:32:04|0.33061
21:32:05|0.3305
21:32:06|0.3305
21:32:08|0.3305
21:32:10|0.3305
21:32:11|0.3305
21:32:13|0.3305
21:32:14|0.3305
21:32:14|0.3305
21:32:16|0.3305
21:32:17|0.33037
21:32:18|0.33037
21:32:19|0.33037
21:32:20|0.33037
21:32:21|0.33047
21:32:22|0.33047
21:32:22|0.33047
21:32:24|0.33037
21:32:25|0.33048
21:32:26|0.33048
21:32:28|0.3305
21:32:29|0.3305
21:32:29|0.3305
21:32:30|0.3305
21:32:31|0.3305
21:32:32|0.3305
21:32:33|0.3305
21:32:34|0.33048
21:32:35|0.33048
21:32:36|0.33048
21:32:37|0.33048
21:32:38|0.3305
21:32:39|0.3305
21:32:40|0.3305
21:32:41|0.3305
21:32:43|0.3305
21:32:43|0.33037
21:32:44|0.33037
21:32:45|0.33036
21:32:46|0.33036
21:32:47|0.33036
21:32:48|0.33049
21:32:49|0.33049
21:32:50|0.33049
21:32:51|0.33049
21:32:52|0.33049
21:32:53|0.33048
21:32:54|0.33048
21:32:55|0.3305
21:32:56|0.3305
21:32:57|0.33029
21:32:58|0.33047
21:32:59|0.33047
21:33:00|0.3305
21:33:01|0.3305
21:33:03|0.33049
21:33:04|0.33049
21:33:05|0.33049
21:33:06|0.33049
21:33:06|0.33049
21:33:07|0.33049
21:33:10|0.33043
21:33:12|0.33043
21:33:13|0.33043
21:33:13|0.33043
21:33:15|0.33043
21:33:16|0.33043
21:33:18|0.33043
21:33:18|0.33043
21:33:19|0.33043
21:33:20|0.33043
21:33:21|0.33043
21:33:23|0.33043
21:33:25|0.33043
21:33:26|0.33043
21:33:27|0.33043
21:33:28|0.33043
21:33:28|0.33043
21:33:30|0.33043
21:33:30|0.33043
21:33:31|0.33043
21:33:33|0.33043
21:33:34|0.33043
21:33:34|0.33043
21:33:36|0.33043
21:33:37|0.33043
21:33:38|0.33043
21:33:39|0.33043
21:33:40|0.33043
21:33:41|0.33043
21:33:42|0.33026
21:33:43|0.33026
21:33:44|0.33042
21:33:44|0.33042
21:33:46|0.33037
21:33:46|0.33037
21:33:48|0.33028
21:33:49|0.33028
21:33:50|0.3302
21:33:51|0.3302
21:33:52|0.3302
21:33:52|0.3302
21:33:54|0.33038
21:33:55|0.33038
21:33:56|0.33038
21:33:57|0.33022
21:33:58|0.33037
21:33:59|0.33037
21:34:00|0.33037
21:34:00|0.33037
21:34:02|0.33037
21:34:03|0.33043
21:34:03|0.33043
21:34:04|0.3305
21:34:05|0.3305
21:34:07|0.3305
21:34:08|0.33059
21:34:08|0.33047
21:34:11|0.33047
21:34:13|0.33047
21:34:13|0.3305
21:34:15|0.3305
21:34:16|0.33066
21:34:16|0.33066
21:34:17|0.33066
21:34:19|0.33066
21:34:20|0.33066
21:34:20|0.33066
21:34:21|0.33066
21:34:23|0.3308
21:34:23|0.3308
21:34:24|0.33085
21:34:26|0.33085
21:34:27|0.33085
21:34:28|0.33082
21:34:29|0.33065
21:34:30|0.33065
21:34:31|0.33065
21:34:32|0.33065
21:34:33|0.33067
21:34:34|0.33065
21:34:35|0.33065
21:34:36|0.33065
21:34:37|0.33065
21:34:38|0.33082
21:34:39|0.33082
21:34:40|0.33067
21:34:41|0.33067
21:34:42|0.33067
21:34:43|0.33082
21:34:44|0.33082
21:34:45|0.33082
21:34:46|0.33082
21:34:47|0.33069
21:34:48|0.33069
21:34:49|0.33069
21:34:50|0.33069
21:34:51|0.33068
21:34:52|0.33082
21:34:53|0.33082
21:34:54|0.33082
21:34:55|0.33082
21:34:56|0.33068
21:34:57|0.33068
21:34:58|0.33068
21:34:59|0.33068
21:35:00|0.33068
21:35:01|0.33068
21:35:02|0.33068
21:35:03|0.33068
21:35:04|0.33075
21:35:05|0.33082
21:35:06|0.3309
21:35:07|0.33077
21:35:08|0.33075
21:35:09|0.33071
21:35:10|0.33071
21:35:12|0.33093
21:35:13|0.33093
21:35:14|0.33093
21:35:15|0.33093
21:35:17|0.33075
21:35:18|0.33093
21:35:19|0.33091
21:35:20|0.33091
21:35:21|0.33091
21:35:22|0.33091
21:35:23|0.33082
21:35:24|0.33082
21:35:25|0.33082
21:35:27|0.33082
21:35:27|0.33068
21:35:29|0.33084
21:35:29|0.33084
21:35:30|0.33084
21:35:31|0.33068
21:35:32|0.33065
21:35:33|0.33065
21:35:34|0.33065
21:35:36|0.3306
21:35:36|0.33059
21:35:37|0.33059
21:35:39|0.33059
21:35:40|0.33077
21:35:40|0.33077
21:35:42|0.33077
21:35:43|0.33077
21:35:44|0.33077
21:35:45|0.33059
21:35:46|0.33056
21:35:46|0.33056
21:35:48|0.33056
21:35:48|0.33071
21:35:50|0.33071
21:35:51|0.33044
21:35:51|0.33042
21:35:53|0.33056
21:35:54|0.33056
21:35:55|0.33064
21:35:56|0.33064
21:35:57|0.33031
21:35:58|0.33057
21:35:59|0.33057
21:35:59|0.33029
21:36:00|0.33029
21:36:02|0.33029
21:36:03|0.33029
21:36:04|0.33029
21:36:05|0.33019
21:36:06|0.33019
21:36:07|0.33019
21:36:08|0.3302
21:36:09|0.3302
21:36:10|0.3302
21:36:11|0.3302
21:36:13|0.3302
21:36:13|0.3302
21:36:14|0.3302
21:36:16|0.3302
21:36:17|0.3302
21:36:17|0.33019
21:36:19|0.33019
21:36:20|0.3302
21:36:21|0.33019
21:36:23|0.33019
21:36:24|0.33017
21:36:25|0.33026
21:36:26|0.33029
21:36:27|0.33028
21:36:28|0.33029
21:36:29|0.33029
21:36:30|0.33029
21:36:31|0.33029
21:36:33|0.33029
21:36:34|0.33029
21:36:34|0.33029
21:36:36|0.33035
21:36:37|0.33035
21:36:37|0.33029
21:36:39|0.33016
21:36:40|0.33016
21:36:40|0.33016
21:36:42|0.33016
21:36:43|0.33016
21:36:44|0.33016
21:36:45|0.33031
21:36:46|0.33031
21:36:47|0.33031
21:36:48|0.33013
21:36:49|0.33013
21:36:50|0.33013
21:36:51|0.33013
21:36:52|0.33013
21:36:54|0.33017
21:36:54|0.33017
21:36:55|0.33017
21:36:56|0.33017
21:36:57|0.33017
21:36:58|0.33014
21:36:59|0.33014
21:37:00|0.33017
21:37:01|0.33017
21:37:02|0.33017
21:37:04|0.33027
21:37:05|0.33027
21:37:05|0.33027
21:37:08|0.33027
21:37:08|0.33027
21:37:09|0.33027
21:37:10|0.33027
21:37:11|0.33027
21:37:13|0.33027
21:37:15|0.33038
21:37:16|0.33038
21:37:18|0.33039
21:37:19|0.33044
21:37:20|0.33044
21:37:21|0.33036
21:37:22|0.33036
21:37:23|0.33036
21:37:23|0.33015
21:37:25|0.33015
21:37:26|0.33032
21:37:27|0.33032
21:37:28|0.33032
21:37:29|0.33032
21:37:30|0.33032
21:37:31|0.33032
21:37:32|0.33008
21:37:33|0.33008
21:37:34|0.33008
21:37:35|0.33008
21:37:36|0.33023
21:37:37|0.33023
21:37:37|0.33023
21:37:39|0.33023
21:37:40|0.33023
21:37:40|0.33023
21:37:41|0.33024
21:37:43|0.33024
21:37:44|0.33024
21:37:45|0.33024
21:37:45|0.33024
21:37:47|0.33024
21:37:47|0.33024
21:37:49|0.33024
21:37:50|0.33024
21:37:51|0.33023
21:37:52|0.33023
21:37:52|0.33023
21:37:54|0.33024
21:37:55|0.33024
21:37:56|0.33024
21:37:57|0.33024
21:37:58|0.33023
21:37:59|0.33023
21:38:00|0.33023
21:38:01|0.33024
21:38:01|0.33024
21:38:03|0.33023
21:38:04|0.33026
21:38:05|0.33027
21:38:06|0.33027
21:38:07|0.33023
21:38:08|0.33023
21:38:09|0.33023
21:38:10|0.33023
21:38:11|0.33023
21:38:11|0.33027
21:38:13|0.33027
21:38:15|0.33027
21:38:16|0.3301
21:38:17|0.3301
21:38:18|0.3301
21:38:19|0.3301
21:38:20|0.3301
21:38:22|0.3301
21:38:24|0.3301
21:38:24|0.33026
21:38:25|0.33025
21:38:26|0.33024
21:38:27|0.33025
21:38:28|0.33006
21:38:30|0.33006
21:38:30|0.33006
21:38:32|0.33017
21:38:33|0.33017
21:38:34|0.33017
21:38:35|0.33017
21:38:36|0.33017
21:38:38|0.33009
21:38:38|0.33009
21:38:39|0.33009
21:38:40|0.33009
21:38:41|0.33024
21:38:42|0.33024
21:38:43|0.33024
21:38:44|0.33024
21:38:45|0.33007
21:38:46|0.33005
21:38:47|0.33005
21:38:48|0.33005
21:38:50|0.33005
21:38:50|0.33005
21:38:51|0.33005
21:38:53|0.33005
21:38:53|0.33005
21:38:54|0.33005
21:38:55|0.33024
21:38:57|0.33024
21:38:57|0.33024
21:38:58|0.33024
21:38:59|0.33024
21:39:01|0.33024
21:39:01|0.33004
21:39:03|0.33004
21:39:03|0.33004
21:39:04|0.33004
21:39:05|0.33004
21:39:06|0.3302
21:39:07|0.3302
21:39:08|0.3302
21:39:09|0.3302
21:39:10|0.3302
21:39:12|0.3302
21:39:12|0.3302
21:39:13|0.3302
21:39:14|0.3302
21:39:16|0.3302
21:39:18|0.3302
21:39:19|0.3301
21:39:19|0.3301
21:39:21|0.3301
21:39:22|0.3301
21:39:23|0.3301
21:39:24|0.3301
21:39:25|0.3301
21:39:26|0.3301
21:39:27|0.3301
21:39:28|0.3301
21:39:28|0.3301
21:39:30|0.3301
21:39:31|0.33019
21:39:32|0.33019
21:39:33|0.33019
21:39:34|0.33019
21:39:35|0.3302
21:39:36|0.3302
21:39:37|0.3302
21:39:38|0.33034
21:39:39|0.33008
21:39:40|0.33008
21:39:41|0.33031
21:39:42|0.33031
21:39:43|0.33008
21:39:44|0.33008
21:39:45|0.33008
21:39:46|0.33009
21:39:47|0.33009
21:39:48|0.33009
21:39:49|0.33025
21:39:50|0.33025
21:39:51|0.33025
21:39:52|0.33025
21:39:53|0.33025
21:39:54|0.33025
21:39:55|0.33025
21:39:56|0.3303
21:39:57|0.3303
21:39:58|0.3303
21:39:59|0.3303
21:40:00|0.3303
21:40:01|0.33012
21:40:02|0.33012
21:40:03|0.33017
21:40:04|0.33017
21:40:05|0.33017
21:40:06|0.33017
21:40:07|0.33028
21:40:08|0.33028
21:40:09|0.33028
21:40:10|0.33028
21:40:11|0.33028
21:40:12|0.33028
21:40:13|0.33028
21:40:14|0.33028
21:40:15|0.33028
21:40:17|0.33048
21:40:19|0.33048
21:40:20|0.33048
21:40:21|0.33068
21:40:22|0.33068
21:40:23|0.33082
21:40:24|0.33102
21:40:25|0.33102
21:40:26|0.33102
21:40:28|0.331
21:40:28|0.331
21:40:30|0.331
21:40:31|0.331
21:40:32|0.331
21:40:33|0.331
21:40:34|0.331
21:40:35|0.331
21:40:36|0.331
21:40:38|0.33099
21:40:38|0.33099
21:40:39|0.33099
21:40:40|0.33096
21:40:41|0.33096
21:40:42|0.33096
21:40:44|0.33096
21:40:44|0.33096
21:40:46|0.33083
21:40:47|0.33083
21:40:48|0.33083
21:40:49|0.33059
21:40:49|0.33059
21:40:50|0.33059
21:40:51|0.3306
21:40:52|0.3306
21:40:54|0.3306
21:40:55|0.33062
21:40:55|0.33062
21:40:58|0.33062
21:40:58|0.33066
21:40:59|0.33066
21:41:00|0.33066
21:41:01|0.33085
21:41:02|0.33085
21:41:03|0.3307
21:41:04|0.33098
21:41:05|0.33098
21:41:07|0.33098
21:41:08|0.33098
21:41:09|0.33115
21:41:10|0.33115
21:41:11|0.33068
21:41:12|0.33107
21:41:13|0.33105
21:41:14|0.33098
21:41:15|0.33098
21:41:16|0.33098
21:41:17|0.33098
21:41:18|0.33098
21:41:20|0.33098
21:41:21|0.33098
21:41:22|0.33098
21:41:23|0.33084
21:41:24|0.33083
21:41:24|0.33083
21:41:26|0.33099
21:41:27|0.33099
21:41:28|0.33099
21:41:28|0.33099
21:41:30|0.33099
21:41:31|0.33099
21:41:32|0.33099
21:41:33|0.33099
21:41:34|0.33085
21:41:34|0.33085
21:41:36|0.33085
21:41:37|0.33085
21:41:38|0.33085
21:41:39|0.33085
21:41:40|0.33085
21:41:41|0.33085
21:41:42|0.33085
21:41:43|0.33085
21:41:45|0.33085
21:41:45|0.33105
21:41:46|0.33105
21:41:48|0.33105
21:41:49|0.33105
21:41:49|0.33105
21:41:51|0.33105
21:41:51|0.33105
21:41:52|0.33105
21:41:54|0.33094
21:41:54|0.33094
21:41:56|0.33094
21:41:56|0.33094
21:41:58|0.33094
21:41:59|0.33083
21:42:00|0.33083
21:42:01|0.33083
21:42:02|0.33083
21:42:03|0.33081
21:42:04|0.33081
21:42:05|0.33081
21:42:06|0.33081
21:42:07|0.33081
21:42:08|0.33082
21:42:09|0.33082
21:42:10|0.33082
21:42:11|0.33082
21:42:12|0.33082
21:42:13|0.33082
21:42:14|0.33082
21:42:15|0.33082
21:42:16|0.33082
21:42:17|0.33082
21:42:19|0.33082
21:42:20|0.33082
21:42:22|0.33083
21:42:23|0.33083
21:42:25|0.33083
21:42:25|0.33083
21:42:26|0.33083
21:42:28|0.33083
21:42:29|0.33083
21:42:30|0.33086
21:42:31|0.33098
21:42:32|0.33098
21:42:33|0.33098
21:42:34|0.33098
21:42:35|0.33098
21:42:36|0.33098
21:42:37|0.33098
21:42:38|0.33086
21:42:39|0.33086
21:42:40|0.33086
21:42:41|0.33086
21:42:42|0.33086
21:42:43|0.33086
21:42:44|0.33095
21:42:45|0.33095
21:42:46|0.33082
21:42:47|0.33094
21:42:48|0.33094
21:42:49|0.33094
21:42:50|0.33094
21:42:51|0.33094
21:42:52|0.33094
21:42:53|0.33094
21:42:54|0.33095
21:42:55|0.33095
21:42:56|0.33095
21:42:57|0.33095
21:42:58|0.33096
21:42:59|0.33096
21:43:00|0.33096
21:43:01|0.33098
21:43:02|0.33087
21:43:03|0.33087
21:43:04|0.33087
21:43:05|0.33087
21:43:06|0.33104
21:43:07|0.33104
21:43:08|0.33104
21:43:09|0.33104
21:43:10|0.33104
21:43:11|0.33104
21:43:12|0.33128
21:43:13|0.33149
21:43:14|0.3315
21:43:15|0.33149
21:43:17|0.33122
21:43:18|0.33147
21:43:20|0.33147
21:43:21|0.33147
21:43:22|0.33147
21:43:23|0.33147
21:43:24|0.33147
21:43:25|0.33118
21:43:26|0.33148
21:43:28|0.3312
21:43:29|0.3312
21:43:30|0.3312
21:43:30|0.33103
21:43:32|0.33103
21:43:33|0.33103
21:43:34|0.33103
21:43:35|0.33115
21:43:37|0.33117
21:43:37|0.33117
21:43:38|0.33117
21:43:40|0.33109
21:43:41|0.33109
21:43:42|0.33109
21:43:43|0.33109
21:43:44|0.33109
21:43:45|0.33109
21:43:46|0.33117
21:43:47|0.33117
21:43:47|0.33117
21:43:49|0.33122
21:43:49|0.33122
21:43:51|0.33122
21:43:52|0.33122
21:43:52|0.33122
21:43:53|0.33122
21:43:55|0.33122
21:43:56|0.33122
21:43:56|0.33122
21:43:57|0.33122
21:43:59|0.33123
21:44:00|0.33123
21:44:01|0.33123
21:44:03|0.33123
21:44:03|0.33124
21:44:04|0.33124
21:44:05|0.33124
21:44:06|0.33124
21:44:07|0.33124
21:44:08|0.33126
21:44:09|0.3315
21:44:10|0.3315
21:44:11|0.3315
21:44:12|0.3315
21:44:13|0.3315
21:44:14|0.3315
21:44:15|0.3315
21:44:16|0.3315
21:44:17|0.3315
21:44:18|0.3315
21:44:20|0.33132
21:44:22|0.33132
21:44:23|0.33132
21:44:25|0.33149
21:44:27|0.33149
21:44:28|0.33149
21:44:30|0.33149
21:44:30|0.33149
21:44:31|0.33149
21:44:33|0.3315
21:44:33|0.3315
21:44:34|0.3315
21:44:36|0.3315
21:44:37|0.33136
21:44:39|0.33136
21:44:39|0.33136
21:44:40|0.33136
21:44:42|0.33136
21:44:42|0.33136
21:44:44|0.33136
21:44:45|0.33136
21:44:45|0.33136
21:44:47|0.33136
21:44:47|0.33136
21:44:48|0.33142
21:44:49|0.33142
21:44:51|0.33142
21:44:51|0.33142
21:44:52|0.33142
21:44:53|0.33142
21:44:54|0.33142
21:44:55|0.33136
21:44:56|0.33136
21:44:57|0.33133
21:44:58|0.33133
21:45:00|0.33122
21:45:00|0.33117
21:45:01|0.33117
21:45:03|0.33117
21:45:03|0.33104
21:45:04|0.33104
21:45:06|0.33104
21:45:07|0.33095
21:45:08|0.33091
21:45:08|0.33091
21:45:09|0.33108
21:45:10|0.33108
21:45:12|0.33108
21:45:12|0.33108
21:45:13|0.33108
21:45:14|0.33108
21:45:15|0.33108
21:45:17|0.33081
21:45:18|0.33081
21:45:19|0.33081
21:45:20|0.33081
21:45:20|0.33081
21:45:22|0.33079
21:45:23|0.33096
21:45:24|0.33095
21:45:25|0.33095
21:45:27|0.33095
21:45:28|0.33095
21:45:29|0.33095
21:45:30|0.33095
21:45:31|0.33095
21:45:32|0.33095
21:45:33|0.33095
21:45:34|0.33095
21:45:35|0.33095
21:45:36|0.33095
21:45:37|0.33099
21:45:37|0.33094
21:45:39|0.33094
21:45:39|0.33094
21:45:41|0.33094
21:45:42|0.3309
21:45:43|0.3309
21:45:44|0.3309
21:45:44|0.3309
21:45:46|0.33088
21:45:47|0.33072
21:45:48|0.33071
21:45:49|0.33071
21:45:49|0.33071
21:45:51|0.33095
21:45:52|0.33095
21:45:53|0.33075
21:45:54|0.33075
21:45:55|0.33075
21:45:56|0.33075
21:45:57|0.33075
21:45:57|0.33075
21:45:59|0.33075
21:45:59|0.33075
21:46:01|0.33075
21:46:02|0.33076
21:46:03|0.33093
21:46:04|0.33069
21:46:05|0.33069
21:46:06|0.33075
21:46:07|0.33075
21:46:07|0.33069
21:46:08|0.33071
21:46:10|0.33071
21:46:10|0.33071
21:46:12|0.33071
21:46:12|0.33071
21:46:14|0.3309
21:46:15|0.3309
21:46:16|0.3306
21:46:17|0.3306
21:46:18|0.3306
21:46:19|0.3306
21:46:20|0.3306
21:46:21|0.3306
21:46:23|0.33083
21:46:23|0.3309
21:46:24|0.3309
21:46:26|0.3309
21:46:28|0.3309
21:46:29|0.33108
21:46:29|0.33108
21:46:31|0.33108
21:46:32|0.33108
21:46:33|0.33108
21:46:34|0.33108
21:46:35|0.33108
21:46:36|0.33108
21:46:37|0.33108
21:46:38|0.33108
21:46:40|0.33108
21:46:41|0.33104
21:46:42|0.33104
21:46:43|0.33104
21:46:44|0.33071
21:46:44|0.33071
21:46:45|0.33071
21:46:46|0.33071
21:46:47|0.33071
21:46:48|0.33072
21:46:49|0.33094
21:46:51|0.33095
21:46:52|0.33095
21:46:53|0.33095
21:46:54|0.33098
21:46:55|0.33098
21:46:56|0.33098
21:46:57|0.33098
21:46:58|0.33073
21:46:59|0.33073
21:47:00|0.33073
21:47:01|0.33073
21:47:02|0.33073
21:47:03|0.33073
21:47:04|0.33073
21:47:05|0.33073
21:47:06|0.33073
21:47:07|0.33073
21:47:08|0.33082
21:47:09|0.33082
21:47:10|0.33082
21:47:11|0.33082
21:47:12|0.33082
21:47:13|0.33082
21:47:14|0.33082
21:47:15|0.33082
21:47:16|0.33082
21:47:17|0.33082
21:47:18|0.33082
21:47:19|0.33082
21:47:20|0.33082
21:47:21|0.33082
21:47:22|0.33075
21:47:24|0.33075
21:47:26|0.3309
21:47:26|0.3309
21:47:28|0.33075
21:47:29|0.33075
21:47:30|0.33075
21:47:31|0.33075
21:47:32|0.33075
21:47:33|0.33075
21:47:34|0.33075
21:47:36|0.33089
21:47:36|0.33089
21:47:37|0.33089
21:47:38|0.33073
21:47:39|0.33073
21:47:41|0.33073
21:47:43|0.33073
21:47:44|0.3309
21:47:45|0.3309
21:47:46|0.3309
21:47:47|0.3309
21:47:47|0.3309
21:47:48|0.3309
21:47:49|0.3309
21:47:50|0.3309
21:47:52|0.3309
21:47:53|0.3309
21:47:54|0.3309
21:47:55|0.3309
21:47:57|0.33097
21:47:58|0.33097
21:47:58|0.33097
21:47:59|0.33097
21:48:01|0.33097
21:48:01|0.33097
21:48:02|0.33097
21:48:03|0.33097
21:48:04|0.33097
21:48:06|0.33097
21:48:07|0.3309
21:48:08|0.3309
21:48:08|0.3309
21:48:10|0.3309
21:48:11|0.33076
21:48:12|0.33091
21:48:12|0.33091
21:48:14|0.33091
21:48:14|0.33091
21:48:15|0.33091
21:48:16|0.33091
21:48:17|0.33091
21:48:18|0.33091
21:48:20|0.33097
21:48:21|0.33097
21:48:21|0.33097
21:48:23|0.33097
21:48:24|0.33097
21:48:26|0.33097
21:48:28|0.33097
21:48:29|0.33091
21:48:29|0.33091
21:48:31|0.33096
21:48:32|0.3308
21:48:33|0.3308
21:48:35|0.3308
21:48:35|0.3308
21:48:37|0.3308
21:48:38|0.3308
21:48:39|0.3308
21:48:40|0.3308
21:48:41|0.3308
21:48:42|0.3308
21:48:43|0.3308
21:48:44|0.3308
21:48:45|0.3308
21:48:46|0.33073
21:48:47|0.33073
21:48:48|0.33073
21:48:49|0.33073
21:48:50|0.33088
21:48:51|0.33063
21:48:52|0.3307
21:48:53|0.3307
21:48:54|0.3307
21:48:55|0.3307
21:48:56|0.3307
21:48:57|0.3307
21:48:58|0.3307
21:48:59|0.3307
21:49:00|0.3307
21:49:01|0.3307
21:49:02|0.3306
21:49:03|0.3306
21:49:04|0.3306
21:49:05|0.3306
21:49:06|0.3306
21:49:07|0.3306
21:49:08|0.3306
21:49:09|0.3306
21:49:10|0.3306
21:49:11|0.3306
21:49:12|0.3306
21:49:13|0.3306
21:49:14|0.3306
21:49:15|0.3306
21:49:16|0.33055
21:49:17|0.33055
21:49:18|0.33055
21:49:19|0.33055
21:49:20|0.33055
21:49:21|0.33055
21:49:22|0.33055
21:49:23|0.3306
21:49:24|0.3306
21:49:26|0.3306
21:49:27|0.3306
21:49:28|0.3306
21:49:29|0.3307
21:49:30|0.3307
21:49:31|0.3307
21:49:33|0.33074
21:49:34|0.3308
21:49:35|0.3308
21:49:36|0.33089
21:49:37|0.3309
21:49:38|0.3309
21:49:38|0.33096
21:49:40|0.33096
21:49:40|0.33096
21:49:42|0.33096
21:49:42|0.33096
21:49:45|0.33096
21:49:45|0.33096
21:49:47|0.33096
21:49:48|0.33096
21:49:49|0.33096
21:49:49|0.33096
21:49:50|0.33072
21:49:51|0.33069
21:49:52|0.33069
21:49:53|0.33069
21:49:54|0.33069
21:49:56|0.33051
21:49:57|0.33081
21:49:58|0.33081
21:49:59|0.33065
21:50:00|0.33065
21:50:01|0.33065
21:50:02|0.33065
21:50:04|0.33065
21:50:04|0.33065
21:50:05|0.33065
21:50:06|0.33065
21:50:07|0.33065
21:50:08|0.33065
21:50:09|0.33065
21:50:10|0.33065
21:50:11|0.33065
21:50:12|0.33065
21:50:13|0.33065
21:50:14|0.33051
21:50:16|0.33051
21:50:17|0.3305
21:50:18|0.3305
21:50:19|0.33064
21:50:20|0.33064
21:50:21|0.33064
21:50:22|0.33064
21:50:23|0.33064
21:50:24|0.33064
21:50:25|0.33064
21:50:27|0.33051
21:50:27|0.33051
21:50:29|0.33051
21:50:30|0.33051
21:50:32|0.33051
21:50:33|0.33062
21:50:34|0.33062
21:50:35|0.33062
21:50:36|0.33062
21:50:38|0.33062
21:50:38|0.33062
21:50:40|0.33062
21:50:41|0.33062
21:50:42|0.33062
21:50:43|0.33064
21:50:45|0.33064
21:50:46|0.33064
21:50:46|0.33064
21:50:48|0.33064
21:50:49|0.33063
21:50:50|0.33063
21:50:51|0.33063
21:50:52|0.3305
21:50:53|0.33062
21:50:54|0.33062
21:50:55|0.3305
21:50:56|0.3305
21:50:57|0.3305
21:50:58|0.3305
21:50:59|0.3305
21:51:00|0.3305
21:51:00|0.3305
21:51:01|0.3305
21:51:03|0.3305
21:51:03|0.3305
21:51:06|0.33062
21:51:07|0.3305
21:51:07|0.3305
21:51:08|0.33039
21:51:09|0.33054
21:51:10|0.3305
21:51:11|0.33029
21:51:12|0.33029
21:51:13|0.33029
21:51:14|0.33029
21:51:15|0.33029
21:51:16|0.33029
21:51:17|0.33029
21:51:18|0.33029
21:51:19|0.33029
21:51:20|0.33029
21:51:21|0.33062
21:51:22|0.33062
21:51:23|0.33062
21:51:24|0.33062
21:51:25|0.33061
21:51:27|0.33061
21:51:29|0.33061
21:51:31|0.33061
21:51:32|0.33061
21:51:33|0.33061
21:51:34|0.33061
21:51:35|0.33061
21:51:36|0.33061
21:51:37|0.33061
21:51:38|0.33037
21:51:39|0.33037
21:51:40|0.33037
21:51:41|0.33037
21:51:43|0.33062
21:51:43|0.33062
21:51:45|0.33062
21:51:46|0.33062
21:51:46|0.33062
21:51:47|0.33062
21:51:49|0.33061
21:51:49|0.33061
21:51:52|0.33037
21:51:52|0.33037
21:51:54|0.33037
21:51:54|0.33036
21:51:57|0.33059
21:51:57|0.33059
21:51:59|0.33058
21:51:59|0.33058
21:52:00|0.33058
21:52:01|0.33058
21:52:03|0.33058
21:52:03|0.33058
21:52:04|0.33058
21:52:05|0.33058
21:52:07|0.33058
21:52:07|0.33058
21:52:08|0.33058
21:52:09|0.33061
21:52:10|0.33061
21:52:11|0.33061
21:52:12|0.33061
21:52:13|0.33061
21:52:14|0.33061
21:52:15|0.33061
21:52:16|0.33061
21:52:18|0.33061
21:52:19|0.33061
21:52:19|0.33061
21:52:21|0.33061
21:52:22|0.33061
21:52:22|0.33061
21:52:24|0.33061
21:52:25|0.33061
21:52:25|0.3306
21:52:26|0.3306
21:52:28|0.3306
21:52:30|0.33061
21:52:30|0.33061
21:52:32|0.33042
21:52:32|0.33042
21:52:34|0.33059
21:52:35|0.33059
21:52:36|0.33059
21:52:37|0.33059
21:52:38|0.33059
21:52:39|0.33059
21:52:39|0.33059
21:52:40|0.33059
21:52:42|0.33059
21:52:43|0.33058
21:52:44|0.33058
21:52:45|0.33059
21:52:46|0.33059
21:52:47|0.33059
21:52:48|0.33059
21:52:49|0.33059
21:52:50|0.33059
21:52:51|0.3304
21:52:52|0.3304
21:52:53|0.3304
21:52:54|0.3304
21:52:55|0.3304
21:52:56|0.3304
21:52:57|0.3304
21:52:58|0.3304
21:52:59|0.3304
21:53:01|0.3304
21:53:02|0.3304
21:53:02|0.3304
21:53:03|0.3304
21:53:05|0.3304
21:53:05|0.3306
21:53:07|0.3306
21:53:08|0.3306
21:53:08|0.3306
21:53:09|0.3306
21:53:10|0.33059
21:53:12|0.33059
21:53:13|0.33059
21:53:13|0.33059
21:53:14|0.33059
21:53:16|0.3304
21:53:17|0.3304
21:53:18|0.3304
21:53:19|0.3304
21:53:20|0.33041
21:53:21|0.33041
21:53:22|0.33058
21:53:23|0.33041
21:53:24|0.33033
21:53:25|0.33033
21:53:26|0.33048
21:53:27|0.33048
21:53:28|0.33035
21:53:30|0.33051
21:53:31|0.33035
21:53:32|0.33051
21:53:33|0.33051
21:53:34|0.33051
21:53:35|0.33051
21:53:36|0.33048
21:53:37|0.3305
21:53:38|0.3305
21:53:39|0.33062
21:53:40|0.33062
21:53:41|0.33062
21:53:42|0.33062
21:53:43|0.3304
21:53:44|0.3304
21:53:45|0.3304
21:53:46|0.3304
21:53:47|0.3304
21:53:48|0.3304
21:53:50|0.33062
21:53:50|0.33062
21:53:51|0.33039
21:53:53|0.33039
21:53:53|0.33039
21:53:55|0.33039
21:53:56|0.33039
21:53:57|0.33039
21:53:58|0.33039
21:53:58|0.33039
21:53:59|0.33041
21:54:00|0.33041
21:54:01|0.33041
21:54:02|0.33041
21:54:04|0.33039
21:54:04|0.33039
21:54:06|0.33039
21:54:07|0.33039
21:54:08|0.33036
21:54:09|0.33036
21:54:10|0.33039
21:54:11|0.33038
21:54:12|0.33038
21:54:14|0.33038
21:54:15|0.33038
21:54:16|0.33038
21:54:16|0.33038
21:54:18|0.33038
21:54:19|0.33038
21:54:19|0.33038
21:54:20|0.33038
21:54:22|0.33038
21:54:23|0.33038
21:54:24|0.33038
21:54:25|0.33038
21:54:26|0.33038
21:54:27|0.33035
21:54:27|0.33029
21:54:28|0.33029
21:54:31|0.33035
21:54:32|0.33035
21:54:34|0.33035
21:54:34|0.33035
21:54:36|0.33019
21:54:37|0.33019
21:54:39|0.33019
21:54:41|0.33019
21:54:41|0.33019
21:54:42|0.33019
21:54:44|0.33019
21:54:44|0.33019
21:54:45|0.3302
21:54:46|0.33038
21:54:47|0.33038
21:54:49|0.33038
21:54:50|0.3303
21:54:50|0.33022
21:54:52|0.33022
21:54:52|0.33022
21:54:54|0.33022
21:54:54|0.33022
21:54:55|0.33022
21:54:56|0.33022
21:54:57|0.33022
21:54:58|0.33022
21:54:59|0.33022
21:55:00|0.33022
21:55:01|0.33039
21:55:03|0.33022
21:55:04|0.33022
21:55:04|0.33022
21:55:06|0.33021
21:55:07|0.33021
21:55:08|0.33021
21:55:08|0.33021
21:55:09|0.33022
21:55:10|0.33022
21:55:12|0.33022
21:55:12|0.33022
21:55:13|0.33022
21:55:15|0.33022
21:55:16|0.33022
21:55:17|0.33022
21:55:18|0.33022
21:55:19|0.33023
21:55:20|0.33023
21:55:21|0.33023
21:55:22|0.33023
21:55:23|0.33038
21:55:24|0.33038
21:55:25|0.33038
21:55:26|0.33038
21:55:33|0.33056
21:55:35|0.33056
21:55:35|0.33056
21:55:36|0.33056
21:55:37|0.33056
21:55:38|0.33056
21:55:39|0.33056
21:55:40|0.33056
21:55:41|0.33059
21:55:42|0.33059
21:55:44|0.33081
21:55:45|0.33081
21:55:46|0.33081
21:55:46|0.33081
21:55:47|0.33081
21:55:49|0.33081
21:55:50|0.33081
21:55:50|0.33081
21:55:52|0.3306
21:55:53|0.3306
21:55:54|0.3308
21:55:55|0.33086
21:55:56|0.33086
21:55:57|0.33086
21:55:58|0.33086
21:55:58|0.33086
21:56:00|0.33086
21:56:00|0.3308
21:56:01|0.3308
21:56:03|0.3308
21:56:04|0.3308
21:56:04|0.33085
21:56:06|0.33082
21:56:07|0.33036
21:56:08|0.33036
21:56:09|0.33036
21:56:10|0.33037
21:56:11|0.33037
21:56:12|0.33027
21:56:13|0.33027
21:56:14|0.33025
21:56:14|0.33025
21:56:16|0.33025
21:56:17|0.33056
21:56:18|0.3303
21:56:19|0.3303
21:56:20|0.3303
21:56:21|0.3303
21:56:21|0.33022
21:56:23|0.33022
21:56:24|0.33022
21:56:25|0.33022
21:56:26|0.33022
21:56:27|0.33022
21:56:28|0.33022
21:56:29|0.33022
21:56:30|0.3305
21:56:31|0.3305
21:56:33|0.33038
21:56:34|0.33038
21:56:36|0.33038
21:56:36|0.33039
21:56:37|0.33039
21:56:38|0.33039
21:56:40|0.33059
21:56:40|0.33059
21:56:41|0.33059
21:56:42|0.33059
21:56:44|0.33059
21:56:45|0.3305
21:56:46|0.33055
21:56:47|0.3306
21:56:48|0.3306
21:56:49|0.3306
21:56:50|0.3305
21:56:51|0.3305
21:56:52|0.33035
21:56:53|0.33064
21:56:54|0.33046
21:56:55|0.33046
21:56:55|0.33046
21:56:57|0.33046
21:56:58|0.33046
21:56:59|0.3307
21:56:59|0.3307
21:57:01|0.3307
21:57:02|0.33065
21:57:03|0.33065
21:57:04|0.33097
21:57:05|0.33097
21:57:06|0.33081
21:57:07|0.33081
21:57:08|0.33081
21:57:09|0.331
21:57:10|0.331
21:57:11|0.33084
21:57:12|0.33084
21:57:12|0.33084
21:57:14|0.33084
21:57:15|0.33084
21:57:16|0.33084
21:57:17|0.33084
21:57:18|0.33084
21:57:18|0.33084
21:57:20|0.33094
21:57:21|0.331
21:57:22|0.331
21:57:23|0.331
21:57:24|0.331
21:57:24|0.33102
21:57:26|0.33096
21:57:27|0.33096
21:57:28|0.33096
21:57:28|0.33096
21:57:30|0.331
21:57:31|0.33128
21:57:31|0.33101
21:57:34|0.33124
21:57:35|0.33124
21:57:37|0.33124
21:57:37|0.33124
21:57:39|0.33124
21:57:40|0.33124
21:57:42|0.33124
21:57:43|0.33101
21:57:44|0.33101
21:57:45|0.33101
21:57:46|0.33101
21:57:47|0.33101
21:57:48|0.33101
21:57:49|0.33101
21:57:50|0.33101
21:57:51|0.3312
21:57:53|0.3312
21:57:53|0.3312
21:57:54|0.33124
21:57:55|0.33124
21:57:56|0.33124
21:57:58|0.3312
21:57:58|0.3312
21:57:59|0.3312
21:58:00|0.3312
21:58:01|0.33131
21:58:02|0.33131
21:58:03|0.33131
21:58:04|0.33131
21:58:05|0.33131
21:58:06|0.33131
21:58:07|0.33131
21:58:08|0.33131
21:58:09|0.33131
21:58:10|0.3312
21:58:11|0.3312
21:58:12|0.3312
21:58:13|0.3312
21:58:14|0.3312
21:58:15|0.33101
21:58:16|0.33119
21:58:17|0.33119
21:58:18|0.33119
21:58:19|0.33119
21:58:20|0.33119
21:58:21|0.33119
21:58:22|0.33119
21:58:23|0.33119
21:58:24|0.33119
21:58:25|0.33101
21:58:26|0.33101
21:58:27|0.33101
21:58:28|0.33101
21:58:29|0.33101
21:58:30|0.33101
21:58:31|0.33118
21:58:32|0.33088
21:58:34|0.33108
21:58:35|0.33108
21:58:37|0.33108
21:58:38|0.33108
21:58:39|0.33108
21:58:40|0.33089
21:58:41|0.33089
21:58:42|0.33089
21:58:43|0.33089
21:58:44|0.33089
21:58:45|0.33089
21:58:46|0.33089
21:58:46|0.33089
21:58:48|0.33089
21:58:49|0.33089
21:58:49|0.33101
21:58:51|0.33101
21:58:52|0.33101
21:58:53|0.33102
21:58:54|0.33102
21:58:55|0.33102
21:58:56|0.33102
21:58:57|0.33102
21:58:58|0.33102
21:59:00|0.33102
21:59:01|0.331
21:59:02|0.331
21:59:02|0.331
21:59:04|0.33097
21:59:04|0.33097
21:59:05|0.33097
21:59:08|0.33097
21:59:08|0.33097
21:59:09|0.33097
21:59:10|0.33097
21:59:12|0.33097
21:59:12|0.33088
21:59:14|0.33088
21:59:15|0.33088
21:59:16|0.33088
21:59:16|0.33088
21:59:17|0.33088
21:59:18|0.33088
21:59:19|0.33088
21:59:20|0.33088
21:59:22|0.33063
21:59:23|0.33063
21:59:24|0.33063
21:59:24|0.33063
21:59:26|0.33063
21:59:27|0.33063
21:59:27|0.33063
21:59:29|0.33063
21:59:29|0.33063
21:59:31|0.33063
21:59:31|0.33063
21:59:33|0.33063
21:59:34|0.33063
21:59:35|0.33063
21:59:37|0.33063
21:59:38|0.33063
21:59:39|0.33063
21:59:41|0.33063
21:59:41|0.33063
21:59:42|0.33063
21:59:43|0.33063
21:59:44|0.33063
21:59:45|0.33063
21:59:47|0.33063
21:59:47|0.33063
21:59:49|0.33063
21:59:50|0.33063
21:59:50|0.33063
21:59:53|0.33063
21:59:53|0.33063
21:59:54|0.33063
21:59:55|0.33063
21:59:56|0.33063
21:59:57|0.33063
21:59:58|0.3305
21:59:59|0.3305
22:00:00|0.3305
22:00:01|0.33041
22:00:02|0.33041
22:00:03|0.33054
22:00:04|0.33054
22:00:06|0.33059
22:00:06|0.3305
22:00:07|0.3305
22:00:08|0.33063
22:00:09|0.33063
22:00:10|0.33086
22:00:11|0.33086
22:00:12|0.33086
22:00:13|0.33085
22:00:14|0.33085
22:00:15|0.33085
22:00:16|0.33085
22:00:17|0.33085
22:00:18|0.33085
22:00:19|0.33085
22:00:20|0.33085
22:00:21|0.33085
22:00:22|0.33069
22:00:23|0.33069
22:00:24|0.33069
22:00:25|0.331
22:00:26|0.331
22:00:27|0.331
22:00:28|0.33094
22:00:29|0.33094
22:00:30|0.33094
22:00:31|0.33096
22:00:32|0.33093
22:00:34|0.33099
22:00:34|0.33099
22:00:37|0.33108
22:00:39|0.33108
22:00:39|0.33108
22:00:40|0.33099
22:00:42|0.33099
22:00:42|0.33099
22:00:43|0.33099
22:00:44|0.33099
22:00:46|0.33106
22:00:47|0.33112
22:00:48|0.33112
22:00:49|0.33109
22:00:49|0.33109
22:00:50|0.33111
22:00:52|0.33111
22:00:52|0.33111
22:00:53|0.33111
22:00:54|0.33109
22:00:56|0.33109
22:00:57|0.33109
22:00:57|0.33106
22:00:59|0.33106
22:01:00|0.33106
22:01:01|0.33085
22:01:02|0.33085
22:01:03|0.3308
22:01:03|0.3308
22:01:05|0.33104
22:01:06|0.33104
22:01:07|0.33104
22:01:08|0.33103
22:01:09|0.33101
22:01:10|0.33106
22:01:11|0.33106
22:01:12|0.33081
22:01:13|0.331
22:01:14|0.331
22:01:15|0.331
22:01:16|0.331
22:01:17|0.331
22:01:18|0.331
22:01:19|0.331
22:01:20|0.331
22:01:21|0.331
22:01:22|0.33071
22:01:23|0.33071
22:01:24|0.33071
22:01:25|0.33094
22:01:26|0.33094
22:01:27|0.33094
22:01:28|0.33088
22:01:29|0.33088
22:01:30|0.33069
22:01:31|0.33069
22:01:32|0.33069
22:01:33|0.33069
22:01:34|0.33069
22:01:35|0.33085
22:01:36|0.33066
22:01:38|0.33066
22:01:39|0.33083
22:01:41|0.33083
22:01:42|0.33083
22:01:42|0.33083
22:01:43|0.3307
22:01:45|0.3307
22:01:46|0.3307
22:01:47|0.3307
22:01:48|0.33083
22:01:50|0.33083
22:01:50|0.33083
22:01:52|0.33083
22:01:53|0.33083
22:01:55|0.33067
22:01:56|0.33066
22:01:57|0.33044
22:01:58|0.33058
22:01:59|0.33045
22:02:00|0.33057
22:02:01|0.33057
22:02:01|0.33057
22:02:03|0.33057
22:02:04|0.33057
22:02:05|0.33035
22:02:06|0.33035
22:02:07|0.33035
22:02:08|0.33035
22:02:08|0.33035
22:02:10|0.33035
22:02:10|0.33056
22:02:12|0.33056
22:02:13|0.33065
22:02:14|0.33065
22:02:15|0.33065
22:02:15|0.33065
22:02:16|0.33041
22:02:18|0.33041
22:02:19|0.33041
22:02:20|0.33062
22:02:21|0.33062
22:02:22|0.33056
22:02:22|0.33056
22:02:24|0.33056
22:02:25|0.33056
22:02:26|0.33056
22:02:27|0.33056
22:02:28|0.33056
22:02:29|0.33035
22:02:29|0.33035
22:02:31|0.33063
22:02:32|0.33063
22:02:32|0.33063
22:02:34|0.33063
22:02:34|0.33063
22:02:35|0.33063
22:02:37|0.33063
22:02:39|0.33062
22:02:40|0.33062
22:02:41|0.33062
22:02:43|0.33036
22:02:44|0.33036
22:02:45|0.33036
22:02:46|0.33036
22:02:47|0.33036
22:02:49|0.33036
22:02:50|0.33036
22:02:50|0.33036
22:02:52|0.33036
22:02:52|0.33036
22:02:54|0.33036
22:02:55|0.33036
22:02:56|0.33062
22:02:57|0.33037
22:02:58|0.33037
22:02:59|0.33037
22:03:00|0.33037
22:03:01|0.33037
22:03:02|0.33056
22:03:03|0.33056
22:03:04|0.33033
22:03:05|0.33033
22:03:06|0.33031
22:03:07|0.33031
22:03:08|0.33031
22:03:09|0.33032
22:03:09|0.33055
22:03:10|0.33032
22:03:12|0.33032
22:03:13|0.33032
22:03:14|0.33032
22:03:15|0.33032
22:03:16|0.33032
22:03:17|0.33032
22:03:18|0.33032
22:03:19|0.33032
22:03:20|0.33033
22:03:20|0.33033
22:03:22|0.33033
22:03:23|0.33033
22:03:23|0.33033
22:03:24|0.33033
22:03:26|0.33033
22:03:26|0.33033
22:03:27|0.33033
22:03:28|0.33033
22:03:30|0.33033
22:03:31|0.33033
22:03:33|0.33033
22:03:33|0.33033
22:03:35|0.33033
22:03:36|0.33052
22:03:37|0.33052
22:03:38|0.33055
22:03:40|0.33076
22:03:41|0.33076
22:03:42|0.33055
22:03:43|0.33076
22:03:44|0.33064
22:03:45|0.33092
22:03:46|0.33092
22:03:47|0.33092
22:03:48|0.33092
22:03:49|0.33092
22:03:50|0.33092
22:03:51|0.33092
22:03:53|0.33093
22:03:54|0.331
22:03:55|0.33084
22:03:56|0.33082
22:03:57|0.33082
22:03:58|0.33082
22:03:58|0.33082
22:04:00|0.33082
22:04:01|0.33082
22:04:02|0.33082
22:04:03|0.33082
22:04:03|0.33082
22:04:05|0.33082
22:04:06|0.33082
22:04:07|0.33092
22:04:08|0.33057
22:04:09|0.33057
22:04:09|0.33057
22:04:11|0.33057
22:04:12|0.33057
22:04:13|0.33057
22:04:14|0.33057
22:04:15|0.33057
22:04:16|0.33057
22:04:17|0.33057
22:04:18|0.33057
22:04:19|0.33057
22:04:20|0.33056
22:04:20|0.33085
22:04:21|0.33085
22:04:23|0.33085
22:04:24|0.33085
22:04:25|0.33085
22:04:26|0.33085
22:04:27|0.33085
22:04:28|0.33085
22:04:28|0.3305
22:04:30|0.3305
22:04:30|0.33064
22:04:31|0.33064
22:04:33|0.33064
22:04:33|0.33085
22:04:35|0.33085
22:04:36|0.33085
22:04:36|0.33085
22:04:37|0.33085
22:04:38|0.33085
22:04:41|0.33085
22:04:42|0.33085
22:04:42|0.33085
22:04:44|0.33084
22:04:45|0.33084
22:04:46|0.33084
22:04:48|0.33084
22:04:48|0.33084
22:04:50|0.33084
22:04:51|0.33084
22:04:52|0.33084
22:04:53|0.33084
22:04:55|0.33084
22:04:56|0.33084
22:04:57|0.33084
22:04:58|0.33084
22:04:59|0.33084
22:05:00|0.33084
22:05:01|0.33084
22:05:02|0.33084
22:05:03|0.33084
22:05:04|0.33084
22:05:05|0.33084
22:05:06|0.33084
22:05:07|0.33084
22:05:08|0.33085
22:05:09|0.33085
22:05:10|0.33084
22:05:11|0.33084
22:05:12|0.33084
22:05:13|0.33084
22:05:14|0.33055
22:05:15|0.33053
22:05:16|0.33053
22:05:17|0.33053
22:05:18|0.33053
22:05:19|0.33053
22:05:20|0.33053
22:05:21|0.33053
22:05:22|0.33053
22:05:23|0.33069
22:05:24|0.33068
22:05:25|0.33068
22:05:26|0.33068
22:05:27|0.33068
22:05:28|0.33053
22:05:29|0.33053
22:05:30|0.33053
22:05:31|0.33053
22:05:32|0.33053
22:05:33|0.33068
22:05:34|0.33068
22:05:35|0.33068
22:05:36|0.33068
22:05:37|0.33068
22:05:38|0.33052
22:05:39|0.33052
22:05:40|0.33053
22:05:42|0.33053
22:05:43|0.33053
22:05:45|0.33053
22:05:46|0.33053
22:05:46|0.33053
22:05:48|0.33053
22:05:48|0.33047
22:05:50|0.33047
22:05:50|0.33061
22:05:52|0.33061
22:05:53|0.33061
22:05:53|0.33061
22:05:54|0.33061
22:05:56|0.33061
22:05:56|0.33061
22:05:57|0.33061
22:05:59|0.33061
22:05:59|0.33061
22:06:00|0.33061
22:06:01|0.33061
22:06:02|0.33061
22:06:04|0.33061
22:06:05|0.33061
22:06:05|0.33075
22:06:07|0.33075
22:06:08|0.33075
22:06:09|0.33075
22:06:10|0.33075
22:06:11|0.33085
22:06:12|0.33085
22:06:13|0.33084
22:06:14|0.33084
22:06:15|0.33069
22:06:16|0.33069
22:06:17|0.33068
22:06:18|0.33068
22:06:19|0.33068
22:06:20|0.33068
22:06:21|0.33068
22:06:22|0.33068
22:06:23|0.33068
22:06:24|0.33068
22:06:25|0.33068
22:06:26|0.33083
22:06:27|0.33083
22:06:28|0.33083
22:06:29|0.33099
22:06:30|0.331
22:06:31|0.331
22:06:32|0.331
22:06:33|0.331
22:06:34|0.331
22:06:35|0.33084
22:06:36|0.33084
22:06:37|0.33084
22:06:38|0.33084
22:06:39|0.33084
22:06:40|0.33084
22:06:42|0.33097
22:06:43|0.33094
22:06:45|0.33094
22:06:45|0.33094
22:06:46|0.33106
22:06:47|0.33105
22:06:49|0.33105
22:06:50|0.33105
22:06:51|0.33105
22:06:52|0.33105
22:06:53|0.33106
22:06:54|0.33106
22:06:56|0.33115
22:06:56|0.33115
22:06:57|0.33115
22:06:58|0.33115
22:07:00|0.33106
22:07:02|0.33106
22:07:03|0.33106
22:07:04|0.33106
22:07:04|0.33105
22:07:06|0.33105
22:07:07|0.33105
22:07:07|0.33105
22:07:08|0.33105
22:07:09|0.33105
22:07:11|0.33086
22:07:12|0.33086
22:07:13|0.33105
22:07:14|0.33104
22:07:15|0.33104
22:07:16|0.33104
22:07:17|0.33104
22:07:18|0.3308
22:07:19|0.3308
22:07:20|0.3308
22:07:21|0.33073
22:07:22|0.33073
22:07:23|0.33055
22:07:24|0.33055
22:07:25|0.33055
22:07:26|0.3305
22:07:27|0.3305
22:07:28|0.33051
22:07:29|0.33036
22:07:30|0.33036
22:07:31|0.33036
22:07:32|0.33065
22:07:33|0.33062
22:07:34|0.33041
22:07:36|0.33041
22:07:37|0.33041
22:07:38|0.33041
22:07:39|0.33041
22:07:40|0.33067
22:07:41|0.33067
22:07:41|0.33067
22:07:43|0.33067
22:07:45|0.33062
22:07:45|0.33062
22:07:46|0.33045
22:07:47|0.33045
22:07:49|0.33045
22:07:50|0.33045
22:07:51|0.33071
22:07:52|0.33044
22:07:53|0.33044
22:07:54|0.3305
22:07:56|0.33065
22:07:57|0.33065
22:07:58|0.33065
22:07:58|0.33065
22:08:00|0.33065
22:08:01|0.33064
22:08:01|0.33064
22:08:02|0.33064
22:08:04|0.33064
22:08:04|0.33064
22:08:06|0.33064
22:08:07|0.33064
22:08:08|0.33064
22:08:10|0.33064
22:08:11|0.33064
22:08:11|0.33064
22:08:13|0.33064
22:08:14|0.33064
22:08:15|0.33064
22:08:16|0.33064
22:08:17|0.33064
22:08:18|0.33065
22:08:19|0.33065
22:08:20|0.33065
22:08:21|0.33064
22:08:22|0.33064
22:08:23|0.33078
22:08:24|0.33065
22:08:25|0.33064
22:08:25|0.33084
22:08:27|0.33084
22:08:28|0.33065
22:08:29|0.33065
22:08:29|0.33065
22:08:31|0.33065
22:08:32|0.33065
22:08:33|0.33065
22:08:34|0.3305
22:08:35|0.33043
22:08:36|0.33075
22:08:36|0.33075
22:08:38|0.33075
22:08:38|0.33075
22:08:39|0.33075
22:08:41|0.33075
22:08:42|0.33075
22:08:42|0.33056
22:08:45|0.33056
22:08:45|0.33056
22:08:48|0.33056
22:08:48|0.3307
22:08:50|0.3307
22:08:51|0.3307
22:08:52|0.3307
22:08:53|0.3307
22:08:54|0.3307
22:08:55|0.3307
22:08:56|0.3305
22:08:57|0.33058
22:08:58|0.33058
22:08:59|0.33064
22:08:59|0.3304
22:09:01|0.3304
22:09:02|0.3304
22:09:03|0.33037
22:09:04|0.33037
22:09:05|0.33037
22:09:06|0.33037
22:09:07|0.33037
22:09:08|0.33037
22:09:09|0.33037
22:09:10|0.33037
22:09:11|0.33039
22:09:12|0.3304
22:09:13|0.3304
22:09:13|0.3304
22:09:15|0.3304
22:09:15|0.3304
22:09:16|0.3304
22:09:18|0.3304
22:09:18|0.3304
22:09:20|0.3304
22:09:21|0.3304
22:09:22|0.33042
22:09:23|0.33056
22:09:24|0.33056
22:09:25|0.33056
22:09:26|0.33056
22:09:26|0.33056
22:09:28|0.33055
22:09:29|0.33055
22:09:30|0.33055
22:09:30|0.33055
22:09:32|0.33042
22:09:33|0.33042
22:09:34|0.33042
22:09:35|0.33042
22:09:36|0.33055
22:09:37|0.33055
22:09:38|0.33055
22:09:39|0.33055
22:09:40|0.33044
22:09:41|0.33044
22:09:41|0.33044
22:09:43|0.33044
22:09:44|0.33044
22:09:46|0.33055
22:09:47|0.33043
22:09:48|0.33055
22:09:49|0.33055
22:09:50|0.33055
22:09:51|0.33067
22:09:53|0.33067
22:09:53|0.33067
22:09:54|0.33067
22:09:55|0.33067
22:09:56|0.33067
22:09:57|0.33067
22:09:58|0.33065
22:09:59|0.33067
22:10:01|0.33067
22:10:01|0.33067
22:10:02|0.33067
22:10:03|0.33066
22:10:04|0.33067
22:10:05|0.33069
22:10:07|0.33069
22:10:07|0.33069
22:10:08|0.33069
22:10:09|0.33046
22:10:10|0.3307
22:10:11|0.3307
22:10:12|0.33057
22:10:14|0.33057
22:10:15|0.33057
22:10:16|0.33057
22:10:17|0.33057
22:10:18|0.33057
22:10:19|0.33057
22:10:20|0.33057
22:10:21|0.33057
22:10:22|0.33057
22:10:23|0.33087
22:10:24|0.3308
22:10:25|0.3308
22:10:26|0.3308
22:10:27|0.3308
22:10:28|0.3308
22:10:29|0.3308
22:10:30|0.33041
22:10:31|0.33041
22:10:32|0.3307
22:10:33|0.3307
22:10:34|0.3307
22:10:35|0.3307
22:10:36|0.3307
22:10:37|0.3307
22:10:38|0.3307
22:10:39|0.3307
22:10:40|0.3307
22:10:41|0.3307
22:10:42|0.33073
22:10:43|0.33073
22:10:44|0.33073
22:10:45|0.33073
22:10:47|0.33073
22:10:47|0.33073
22:10:49|0.33073
22:10:51|0.33073
22:10:51|0.33057
22:10:53|0.33057
22:10:54|0.33057
22:10:55|0.33049
22:10:56|0.33049
22:10:58|0.33045
22:10:59|0.33041
22:10:59|0.33041
22:11:01|0.33041
22:11:02|0.33041
22:11:03|0.33067
22:11:04|0.33044
22:11:05|0.33044
22:11:07|0.33044
22:11:07|0.33074
22:11:09|0.33087
22:11:10|0.33073
22:11:11|0.33087
22:11:12|0.33087
22:11:12|0.33052
22:11:14|0.33078
22:11:15|0.33073
22:11:16|0.33073
22:11:17|0.33073
22:11:18|0.33074
22:11:19|0.33074
22:11:20|0.33074
22:11:22|0.33074
22:11:22|0.33074
22:11:23|0.33074
22:11:24|0.33074
22:11:25|0.33074
22:11:26|0.33074
22:11:27|0.33058
22:11:28|0.33072
22:11:29|0.33072
22:11:30|0.33073
22:11:31|0.33073
22:11:32|0.33073
22:11:33|0.33073
22:11:34|0.33072
22:11:35|0.33059
22:11:36|0.33059
22:11:37|0.33059
22:11:38|0.33059
22:11:39|0.33073
22:11:40|0.33073
22:11:41|0.33073
22:11:42|0.33073
22:11:43|0.33073
22:11:44|0.33073
22:11:45|0.33073
22:11:47|0.33077
22:11:49|0.33082
22:11:50|0.33082
22:11:52|0.33083
22:11:53|0.33083
22:11:54|0.33106
22:11:55|0.33106
22:11:55|0.33082
22:11:57|0.33082
22:11:58|0.33106
22:11:58|0.33106
22:12:00|0.33106
22:12:00|0.33106
22:12:02|0.33103
22:12:02|0.33103
22:12:04|0.33103
22:12:05|0.33103
22:12:05|0.33103
22:12:06|0.33103
22:12:08|0.33103
22:12:09|0.331
22:12:10|0.3306
22:12:11|0.33076
22:12:12|0.33044
22:12:13|0.33077
22:12:14|0.33077
22:12:15|0.33042
22:12:16|0.33042
22:12:17|0.33042
22:12:18|0.33042
22:12:20|0.33042
22:12:21|0.33042
22:12:22|0.33042
22:12:23|0.33042
22:12:24|0.33077
22:12:24|0.33077
22:12:26|0.33077
22:12:27|0.33077
22:12:27|0.33077
22:12:29|0.33077
22:12:30|0.33077
22:12:31|0.33077
22:12:31|0.33077
22:12:33|0.33077
22:12:34|0.33077
22:12:35|0.33074
22:12:36|0.33074
22:12:37|0.33074
22:12:38|0.33074
22:12:39|0.33074
22:12:40|0.33074
22:12:41|0.33074
22:12:42|0.33073
22:12:42|0.33073
22:12:43|0.33073
22:12:45|0.33073
22:12:46|0.33073
22:12:46|0.33071
22:12:49|0.33071
22:12:50|0.33058
22:12:51|0.33069
22:12:53|0.33069
22:12:54|0.33069
22:12:56|0.33069
22:12:57|0.33069
22:12:58|0.33074
22:13:00|0.33074
22:13:00|0.33074
22:13:01|0.33074
22:13:02|0.33074
22:13:03|0.33074
22:13:04|0.33086
22:13:05|0.33086
22:13:06|0.33086
22:13:07|0.33086
22:13:08|0.33086
22:13:09|0.33086
22:13:10|0.33086
22:13:11|0.33086
22:13:12|0.33086
22:13:13|0.33054
22:13:14|0.33054
22:13:15|0.33054
22:13:17|0.33054
22:13:18|0.33054
22:13:18|0.33054
22:13:20|0.33054
22:13:20|0.33054
22:13:21|0.33054
22:13:22|0.33054
22:13:23|0.33054
22:13:24|0.33054
22:13:25|0.33054
22:13:26|0.33054
22:13:28|0.33068
22:13:28|0.33068
22:13:29|0.33068
22:13:31|0.33068
22:13:31|0.33068
22:13:32|0.33068
22:13:33|0.33068
22:13:34|0.33068
22:13:35|0.33068
22:13:36|0.33069
22:13:37|0.33069
22:13:38|0.33069
22:13:39|0.33069
22:13:40|0.33069
22:13:41|0.33069
22:13:42|0.33069
22:13:43|0.33097
22:13:44|0.33107
22:13:45|0.33107
22:13:46|0.33107
22:13:47|0.33107
22:13:49|0.33107
22:13:50|0.33107
22:13:52|0.33078
22:13:53|0.33078
22:13:54|0.33096
22:13:56|0.33096
22:13:57|0.33096
22:13:57|0.33096
22:13:59|0.33096
22:14:00|0.33096
22:14:01|0.33096
22:14:02|0.33096
22:14:03|0.33096
22:14:04|0.33096
22:14:05|0.33096
22:14:06|0.33096
22:14:07|0.33092
22:14:08|0.33096
22:14:09|0.33105
22:14:10|0.33107
22:14:11|0.33084
22:14:12|0.33084
22:14:13|0.33084
22:14:14|0.33095
22:14:15|0.33095
22:14:16|0.33095
22:14:17|0.33095
22:14:18|0.33095
22:14:19|0.33095
22:14:20|0.33095
22:14:21|0.33095
22:14:22|0.33095
22:14:23|0.33095
22:14:24|0.33095
22:14:25|0.33095
22:14:26|0.33095
22:14:27|0.33095
22:14:28|0.33095
22:14:29|0.33095
22:14:30|0.33095
22:14:31|0.33095
22:14:32|0.33085
22:14:33|0.33085
22:14:34|0.33085
22:14:35|0.33085
22:14:36|0.33094
22:14:37|0.33094
22:14:38|0.33094
22:14:39|0.33085
22:14:40|0.33085
22:14:41|0.33085
22:14:42|0.33085
22:14:44|0.33085
22:14:45|0.33085
22:14:46|0.33085
22:14:47|0.33085
22:14:48|0.33085
22:14:49|0.33085
22:14:50|0.33094
22:14:51|0.33094
22:14:53|0.33094
22:14:54|0.33094
22:14:54|0.33094
22:14:56|0.33094
22:14:57|0.33085
22:14:59|0.33085
22:15:00|0.33093
22:15:01|0.33085
22:15:02|0.33093
22:15:03|0.33093
22:15:04|0.33107
22:15:05|0.33105
22:15:06|0.33104
22:15:08|0.33104
22:15:08|0.33104
22:15:11|0.33104
22:15:11|0.33104
22:15:12|0.33104
22:15:14|0.33104
22:15:14|0.33104
22:15:15|0.33104
22:15:16|0.33102
22:15:17|0.33102
22:15:18|0.33102
22:15:20|0.33102
22:15:20|0.33102
22:15:21|0.33102
22:15:22|0.33102
22:15:23|0.331
22:15:24|0.331
22:15:25|0.331
22:15:26|0.331
22:15:27|0.331
22:15:28|0.33086
22:15:29|0.331
22:15:30|0.331
22:15:31|0.331
22:15:32|0.331
22:15:33|0.331
22:15:35|0.331
22:15:36|0.331
22:15:37|0.33097
22:15:38|0.33097
22:15:38|0.33077
22:15:39|0.3309
22:15:40|0.3309
22:15:42|0.3309
22:15:42|0.3309
22:15:44|0.3309
22:15:45|0.33086
22:15:45|0.33076
22:15:47|0.33068
22:15:48|0.33068
22:15:49|0.33068
22:15:49|0.33071
22:15:52|0.33071
22:15:53|0.3307
22:15:54|0.33053
22:15:55|0.33053
22:15:56|0.33053
22:15:58|0.33053
22:15:59|0.33053
22:16:01|0.33041
22:16:01|0.33053
22:16:03|0.33053
22:16:03|0.33053
22:16:05|0.33063
22:16:06|0.33063
22:16:07|0.33063
22:16:08|0.33063
22:16:09|0.33068
22:16:10|0.33068
22:16:10|0.33068
22:16:11|0.33068
22:16:12|0.33068
22:16:13|0.33068
22:16:15|0.33068
22:16:15|0.33068
22:16:17|0.33068
22:16:18|0.33047
22:16:18|0.33047
22:16:20|0.33047
22:16:21|0.33047
22:16:21|0.33047
22:16:23|0.33047
22:16:24|0.33053
22:16:25|0.33068
22:16:25|0.33068
22:16:26|0.33068
22:16:27|0.33068
22:16:29|0.33068
22:16:29|0.33068
22:16:30|0.33048
22:16:32|0.33048
22:16:33|0.33048
22:16:33|0.33048
22:16:35|0.33068
22:16:36|0.33068
22:16:37|0.33068
22:16:38|0.33068
22:16:39|0.33068
22:16:40|0.33068
22:16:41|0.33068
22:16:42|0.33068
22:16:43|0.33068
22:16:44|0.33058
22:16:45|0.33054
22:16:46|0.33078
22:16:48|0.33078
22:16:48|0.33058
22:16:50|0.33058
22:16:51|0.3308
22:16:53|0.3308
22:16:54|0.3308
22:16:56|0.3308
22:16:56|0.3308
22:16:57|0.3308
22:16:58|0.3308
22:17:00|0.3308
22:17:01|0.33075
22:17:02|0.33075
22:17:03|0.33077
22:17:04|0.33077
22:17:05|0.33077
22:17:05|0.33077
22:17:06|0.33077
22:17:08|0.33077
22:17:09|0.33077
22:17:10|0.33077
22:17:10|0.33077
22:17:12|0.33077
22:17:12|0.33077
22:17:14|0.33077
22:17:14|0.33097
22:17:15|0.33097
22:17:17|0.33097
22:17:18|0.33097
22:17:18|0.33097
22:17:19|0.33097
22:17:20|0.33097
22:17:21|0.33097
22:17:23|0.33097
22:17:24|0.33097
22:17:24|0.33097
22:17:25|0.33097
22:17:27|0.33097
22:17:28|0.33077
22:17:28|0.33077
22:17:30|0.33077
22:17:31|0.33077
22:17:32|0.3306
22:17:32|0.3306
22:17:33|0.3306
22:17:34|0.33061
22:17:35|0.33061
22:17:36|0.33075
22:17:37|0.33075
22:17:39|0.33075
22:17:39|0.33075
22:17:41|0.33061
22:17:42|0.33061
22:17:43|0.33061
22:17:43|0.33061
22:17:44|0.33061
22:17:46|0.33061
22:17:46|0.33061
22:17:48|0.33061
22:17:48|0.33061
22:17:49|0.33061
22:17:50|0.33063
22:17:52|0.33063
22:17:53|0.33063
22:17:55|0.33063
22:17:56|0.33063
22:17:57|0.3306
22:17:58|0.3306
22:18:00|0.3306
22:18:01|0.3306
22:18:02|0.3306
22:18:03|0.3306
22:18:05|0.3306
22:18:05|0.3306
22:18:06|0.3306
22:18:07|0.33084
22:18:08|0.33084
22:18:09|0.33084
22:18:10|0.33084
22:18:11|0.33084
22:18:12|0.33084
22:18:13|0.33084
22:18:14|0.33084
22:18:15|0.33082
22:18:16|0.33082
22:18:17|0.33082
22:18:18|0.33082
22:18:19|0.33082
22:18:20|0.33082
22:18:21|0.33082
22:18:22|0.33082
22:18:24|0.33082
22:18:24|0.33082
22:18:25|0.33082
22:18:26|0.33082
22:18:27|0.33079
22:18:28|0.33079
22:18:29|0.33079
22:18:30|0.33079
22:18:31|0.33079
22:18:32|0.33079
22:18:33|0.33079
22:18:34|0.33079
22:18:35|0.33079
22:18:36|0.33079
22:18:37|0.33079
22:18:38|0.33079
22:18:39|0.33079
22:18:40|0.33079
22:18:41|0.33079
22:18:42|0.33078
22:18:43|0.33078
22:18:44|0.33078
22:18:45|0.33078
22:18:46|0.33078
22:18:47|0.33078
22:18:48|0.33078
22:18:49|0.33078
22:18:50|0.33078
22:18:51|0.33079
22:18:52|0.33079
22:18:53|0.33079
22:18:54|0.33079
22:18:56|0.33064
22:18:57|0.33064
22:18:58|0.33064
22:18:59|0.3308
22:19:00|0.33078
22:19:01|0.33078
22:19:02|0.33078
22:19:03|0.33087
22:19:04|0.33077
22:19:05|0.33077
22:19:06|0.33099
22:19:07|0.33077
22:19:08|0.33077
22:19:09|0.33077
22:19:10|0.33082
22:19:11|0.33082
22:19:12|0.33071
22:19:13|0.33092
22:19:14|0.33094
22:19:15|0.33094
22:19:16|0.33094
22:19:17|0.33094
22:19:18|0.3307
22:19:19|0.3307
22:19:20|0.3307
22:19:21|0.3307
22:19:22|0.3307
22:19:23|0.3307
22:19:24|0.33091
22:19:25|0.33091
22:19:26|0.33091
22:19:27|0.33091
22:19:28|0.3307
22:19:29|0.3307
22:19:30|0.3307
22:19:31|0.3307
22:19:32|0.3307
22:19:33|0.3307
22:19:34|0.3307
22:19:35|0.3307
22:19:36|0.3307
22:19:37|0.3307
22:19:38|0.331
22:19:39|0.33099
22:19:40|0.33099
22:19:41|0.33099
22:19:42|0.33099
22:19:43|0.33107
22:19:44|0.33099
22:19:45|0.3311
22:19:46|0.3311
22:19:47|0.3311
22:19:48|0.3311
22:19:49|0.33092
22:19:50|0.33092
22:19:51|0.33092
22:19:52|0.33084
22:19:53|0.33084
22:19:54|0.33084
22:19:56|0.33084
22:19:58|0.33104
22:19:58|0.33104
22:20:00|0.33104
22:20:01|0.33104
22:20:02|0.33104
22:20:03|0.33104
22:20:05|0.33104
22:20:05|0.33104
22:20:07|0.33104
22:20:08|0.33104
22:20:09|0.33104
22:20:10|0.33104
22:20:11|0.33104
22:20:12|0.33104
22:20:13|0.33104
22:20:13|0.33104
22:20:14|0.33104
22:20:16|0.33104
22:20:17|0.33104
22:20:18|0.3311
22:20:19|0.3311
22:20:20|0.3311
22:20:21|0.3311
22:20:22|0.3311
22:20:23|0.3311
22:20:24|0.3311
22:20:25|0.3311
22:20:26|0.3311
22:20:27|0.3311
22:20:28|0.3311
22:20:29|0.3311
22:20:30|0.3311
22:20:31|0.3311
22:20:32|0.3311
22:20:33|0.33108
22:20:33|0.33109
22:20:34|0.33109
22:20:36|0.33106
22:20:36|0.33109
22:20:38|0.33108
22:20:39|0.33109
22:20:39|0.33109
22:20:41|0.33109
22:20:42|0.3311
22:20:43|0.33107
22:20:44|0.33106
22:20:44|0.33105
22:20:46|0.33108
22:20:48|0.33107
22:20:48|0.33107
22:20:49|0.33109
22:20:50|0.33109
22:20:51|0.33109
22:20:52|0.33111
22:20:53|0.33111
22:20:54|0.33087
22:20:56|0.33087
22:20:57|0.33087
22:20:59|0.33087
22:21:00|0.33087
22:21:01|0.33087
22:21:03|0.33087
22:21:04|0.33098
22:21:06|0.33097
22:21:07|0.33097
22:21:07|0.33097
22:21:09|0.33097
22:21:09|0.33097
22:21:10|0.33097
22:21:11|0.33097
22:21:12|0.33097
22:21:13|0.33097
22:21:14|0.33097
22:21:15|0.33097
22:21:16|0.33097
22:21:17|0.33097
22:21:18|0.33097
22:21:19|0.33083
22:21:21|0.33084
22:21:22|0.33084
22:21:23|0.33084
22:21:24|0.33084
22:21:25|0.33081
22:21:26|0.33081
22:21:27|0.33081
22:21:28|0.33081
22:21:29|0.33081
22:21:30|0.33081
22:21:30|0.33081
22:21:32|0.33081
22:21:33|0.33081
22:21:34|0.33081
22:21:34|0.33081
22:21:36|0.33081
22:21:37|0.33081
22:21:38|0.33081
22:21:38|0.33081
22:21:40|0.33081
22:21:41|0.33081
22:21:42|0.33084
22:21:43|0.33084
22:21:44|0.3308
22:21:45|0.3308
22:21:45|0.3308
22:21:47|0.33097
22:21:48|0.33097
22:21:49|0.33097
22:21:50|0.33097
22:21:51|0.33097
22:21:52|0.33097
22:21:53|0.33097
22:21:54|0.33097
22:21:55|0.33097
22:21:56|0.33081
22:21:58|0.33081
22:21:59|0.33081
22:22:00|0.33083
22:22:01|0.33083
22:22:02|0.33083
22:22:04|0.33083
22:22:04|0.33081
22:22:05|0.33078
22:22:07|0.33078
22:22:08|0.33078
22:22:09|0.33078
22:22:10|0.33078
22:22:11|0.33078
22:22:12|0.33078
22:22:13|0.33078
22:22:14|0.3307
22:22:15|0.3307
22:22:16|0.3307
22:22:18|0.33084
22:22:19|0.3306
22:22:19|0.3306
22:22:21|0.33088
22:22:22|0.33088
22:22:23|0.33088
22:22:23|0.33091
22:22:24|0.33091
22:22:25|0.33091
22:22:26|0.33084
22:22:27|0.33103
22:22:28|0.33102
22:22:29|0.33102
22:22:30|0.33102
22:22:31|0.33084
22:22:33|0.33084
22:22:33|0.33084
22:22:35|0.33084
22:22:35|0.33084
22:22:37|0.33084
22:22:37|0.33091
22:22:38|0.33084
22:22:40|0.33084
22:22:41|0.33084
22:22:42|0.33084
22:22:42|0.33084
22:22:44|0.33102
22:22:45|0.33084
22:22:46|0.33084
22:22:46|0.33084
22:22:47|0.33072
22:22:48|0.33072
22:22:50|0.33072
22:22:51|0.33072
22:22:52|0.33072
22:22:52|0.33072
22:22:53|0.33113
22:22:55|0.33113
22:22:55|0.33113
22:22:57|0.33113
22:22:58|0.33091
22:23:00|0.33091
22:23:02|0.33091
22:23:02|0.33091
22:23:04|0.33091
22:23:04|0.33091
22:23:06|0.33091
22:23:06|0.33091
22:23:07|0.33091
22:23:08|0.33111
22:23:09|0.33111
22:23:10|0.33111
22:23:11|0.33111
22:23:12|0.33111
22:23:13|0.33111
22:23:14|0.33111
22:23:15|0.33111
22:23:16|0.33111
22:23:17|0.33111
22:23:18|0.33107
22:23:19|0.33092
22:23:20|0.33092
22:23:21|0.33092
22:23:22|0.33092
22:23:23|0.33105
22:23:24|0.33077
22:23:25|0.33072
22:23:26|0.33072
22:23:28|0.33082
22:23:28|0.33082
22:23:29|0.33082
22:23:30|0.33082
22:23:31|0.33082
22:23:33|0.33082
22:23:33|0.33082
22:23:34|0.33082
22:23:35|0.33082
22:23:36|0.33071
22:23:37|0.33071
22:23:38|0.33071
22:23:39|0.33071
22:23:40|0.33071
22:23:41|0.33071
22:23:42|0.33071
22:23:43|0.33071
22:23:44|0.33071
22:23:45|0.33071
22:23:46|0.3307
22:23:48|0.3307
22:23:48|0.3307
22:23:49|0.3307
22:23:50|0.3307
22:23:51|0.3307
22:23:52|0.3307
22:23:53|0.3307
22:23:54|0.3307
22:23:55|0.33073
22:23:56|0.33073
22:23:57|0.33073
22:23:59|0.33073
22:24:01|0.33073
22:24:03|0.33079
22:24:04|0.33099
22:24:06|0.33099
22:24:06|0.33099
22:24:07|0.33099
22:24:08|0.33099
22:24:10|0.33099
22:24:11|0.33094
22:24:12|0.33094
22:24:12|0.33094
22:24:14|0.33094
22:24:14|0.33093
22:24:15|0.33093
22:24:17|0.33093
22:24:18|0.33093
22:24:19|0.33093
22:24:20|0.33093
22:24:21|0.33078
22:24:22|0.33078
22:24:23|0.33078
22:24:24|0.33078
22:24:25|0.33086
22:24:26|0.33085
22:24:27|0.33085
22:24:28|0.33097
22:24:30|0.33092
22:24:31|0.33092
22:24:32|0.33092
22:24:32|0.33092
22:24:34|0.33092
22:24:34|0.33092
22:24:36|0.33092
22:24:36|0.33092
22:24:38|0.33086
22:24:38|0.33086
22:24:40|0.33086
22:24:40|0.33086
22:24:42|0.33063
22:24:42|0.33063
22:24:44|0.33063
22:24:45|0.33063
22:24:46|0.3307
22:24:47|0.3307
22:24:48|0.33066
22:24:49|0.33069
22:24:50|0.33069
22:24:51|0.33069
22:24:52|0.33069
22:24:53|0.33069
22:24:55|0.33069
22:24:55|0.33074
22:24:57|0.33081
22:24:57|0.33081
22:24:58|0.33081
22:25:00|0.33081
22:25:02|0.33081
22:25:04|0.33081
22:25:05|0.33081
22:25:06|0.33089
22:25:07|0.33089
22:25:09|0.33084
22:25:10|0.33096
22:25:10|0.33098
22:25:11|0.33104
22:25:13|0.33104
22:25:13|0.33103
22:25:14|0.33103
22:25:16|0.33103
22:25:17|0.33092
22:25:18|0.33092
22:25:19|0.33092
22:25:20|0.33092
22:25:21|0.33092
22:25:21|0.33092
22:25:22|0.331
22:25:23|0.33076
22:25:24|0.33076
22:25:26|0.3309
22:25:27|0.3309
22:25:27|0.33091
22:25:29|0.33079
22:25:30|0.33079
22:25:30|0.33079
22:25:31|0.33079
22:25:33|0.33079
22:25:34|0.33079
22:25:34|0.3307
22:25:35|0.3307
22:25:36|0.3307
22:25:37|0.3307
22:25:38|0.3307
22:25:40|0.33083
22:25:40|0.33088
22:25:41|0.33088
22:25:43|0.33088
22:25:43|0.33088
22:25:44|0.33088
22:25:47|0.33088
22:25:47|0.33088
22:25:48|0.33088
22:25:49|0.33088
22:25:50|0.33089
22:25:51|0.33089
22:25:52|0.33089
22:25:53|0.33093
22:25:54|0.33094
22:25:56|0.3309
22:25:56|0.33088
22:25:57|0.33088
22:25:58|0.33094
22:25:59|0.33094
22:26:00|0.33094
22:26:01|0.33091
22:26:03|0.33091
22:26:04|0.33091
22:26:06|0.33091
22:26:07|0.33091
22:26:07|0.3309
22:26:09|0.3309
22:26:11|0.33095
22:26:12|0.33108
22:26:12|0.33108
22:26:13|0.33108
22:26:14|0.33108
22:26:16|0.331
22:26:17|0.331
22:26:18|0.331
22:26:19|0.331
22:26:20|0.331
22:26:21|0.331
22:26:22|0.331
22:26:23|0.331
22:26:24|0.331
22:26:25|0.331
22:26:26|0.331
22:26:27|0.331
22:26:28|0.33089
22:26:29|0.33089
22:26:30|0.33088
22:26:31|0.33088
22:26:32|0.33088
22:26:33|0.33088
22:26:34|0.33088
22:26:35|0.33088
22:26:36|0.33088
22:26:37|0.33089
22:26:38|0.33089
22:26:39|0.33089
22:26:40|0.33088
22:26:41|0.33088
22:26:42|0.33088
22:26:43|0.33089
22:26:44|0.33089
22:26:45|0.33089
22:26:46|0.33089
22:26:47|0.3309
22:26:48|0.3309
22:26:49|0.3309
22:26:50|0.33072
22:26:51|0.33075
22:26:52|0.33075
22:26:53|0.33075
22:26:54|0.33075
22:26:55|0.33075
22:26:56|0.33083
22:26:57|0.33083
22:26:58|0.33075
22:26:59|0.33074
22:27:00|0.33074
22:27:01|0.33074
22:27:03|0.33074
22:27:03|0.33074
22:27:05|0.33071
22:27:06|0.33071
22:27:07|0.33072
22:27:09|0.3307
22:27:09|0.3307
22:27:11|0.3307
22:27:12|0.33073
22:27:13|0.33073
22:27:13|0.33065
22:27:14|0.33062
22:27:15|0.33063
22:27:16|0.33063
22:27:18|0.33063
22:27:18|0.33063
22:27:20|0.33063
22:27:20|0.33063
22:27:22|0.33066
22:27:23|0.33066
22:27:23|0.33066
22:27:24|0.33066
22:27:26|0.33066
22:27:27|0.33063
22:27:28|0.33064
22:27:28|0.33064
22:27:30|0.33064
22:27:30|0.33064
22:27:32|0.33064
22:27:33|0.33064
22:27:34|0.33064
22:27:35|0.33063
22:27:36|0.33063
22:27:36|0.33063
22:27:38|0.33063
22:27:38|0.33063
22:27:39|0.33063
22:27:40|0.33063
22:27:42|0.33063
22:27:42|0.33072
22:27:43|0.33072
22:27:44|0.33072
22:27:45|0.33072
22:27:46|0.3307
22:27:47|0.33076
22:27:49|0.33076
22:27:49|0.33076
22:27:51|0.33066
22:27:52|0.33066
22:27:52|0.33066
22:27:53|0.33066
22:27:55|0.33066
22:27:55|0.33066
22:27:57|0.33066
22:27:57|0.33066
22:27:58|0.33066
22:27:59|0.3307
22:28:01|0.33068
22:28:01|0.33068
22:28:04|0.33063
22:28:05|0.33066
22:28:06|0.33066
22:28:07|0.33066
22:28:08|0.33066
22:28:09|0.33066
22:28:10|0.33058
22:28:11|0.33075
22:28:12|0.33074
22:28:13|0.33074
22:28:14|0.33074
22:28:15|0.33068
22:28:16|0.33068
22:28:18|0.33068
22:28:19|0.33068
22:28:20|0.33068
22:28:21|0.33068
22:28:21|0.33068
22:28:22|0.33056
22:28:24|0.33055
22:28:25|0.33056
22:28:26|0.3306
22:28:27|0.3306
22:28:28|0.3306
22:28:28|0.3306
22:28:29|0.3306
22:28:30|0.33058
22:28:31|0.33058
22:28:33|0.33057
22:28:33|0.33057
22:28:35|0.33057
22:28:37|0.3306
22:28:37|0.3306
22:28:38|0.3306
22:28:39|0.3306
22:28:40|0.3306
22:28:41|0.3306
22:28:42|0.3306
22:28:43|0.33004
22:28:44|0.33025
22:28:45|0.33025
22:28:46|0.33025
22:28:48|0.33028
22:28:49|0.33028
22:28:50|0.33028
22:28:51|0.33028
22:28:52|0.33028
22:28:53|0.33014
22:28:54|0.33014
22:28:55|0.33021
22:28:56|0.33011
22:28:57|0.33014
22:28:58|0.33013
22:28:59|0.33013
22:29:00|0.33013
22:29:01|0.33013
22:29:02|0.33019
22:29:03|0.33019
22:29:05|0.33019
22:29:06|0.33014
22:29:07|0.33014
22:29:09|0.33
22:29:09|0.33
22:29:10|0.33001
22:29:11|0.33001
22:29:12|0.33001
22:29:13|0.33023
22:29:14|0.33023
22:29:15|0.33023
22:29:16|0.33023
22:29:17|0.33023
22:29:18|0.33023
22:29:19|0.33023
22:29:20|0.33023
22:29:21|0.33023
22:29:23|0.33023
22:29:24|0.33023
22:29:25|0.33023
22:29:26|0.33004
22:29:27|0.33004
22:29:27|0.33004
22:29:29|0.33004
22:29:30|0.33004
22:29:31|0.33004
22:29:32|0.33004
22:29:33|0.33023
22:29:34|0.33023
22:29:35|0.33023
22:29:36|0.33022
22:29:37|0.33022
22:29:38|0.33029
22:29:39|0.33029
22:29:40|0.33029
22:29:41|0.33029
22:29:42|0.33037
22:29:43|0.33037
22:29:44|0.33037
22:29:45|0.33035
22:29:45|0.33051
22:29:47|0.33045
22:29:48|0.3305
22:29:49|0.33055
22:29:50|0.33055
22:29:51|0.33055
22:29:52|0.33055
22:29:53|0.33048
22:29:54|0.33043
22:29:55|0.33043
22:29:56|0.33043
22:29:57|0.33043
22:29:58|0.33043
22:29:59|0.33002
22:30:00|0.33002
22:30:01|0.33021
22:30:02|0.33032
22:30:03|0.33032
22:30:04|0.33032
22:30:05|0.33032
22:30:07|0.33028
22:30:08|0.33028
22:30:10|0.33028
22:30:11|0.33043
22:30:12|0.33043
22:30:13|0.33043
22:30:14|0.33043
22:30:15|0.33043
22:30:17|0.33043
22:30:18|0.33043
22:30:18|0.33043
22:30:19|0.33043
22:30:20|0.33042
22:30:22|0.33042
22:30:23|0.33042
22:30:24|0.33042
22:30:25|0.33042
22:30:26|0.33042
22:30:27|0.33053
22:30:28|0.33034
22:30:29|0.33034
22:30:30|0.33034
22:30:31|0.33034
22:30:32|0.33034
22:30:33|0.3305
22:30:34|0.3305
22:30:35|0.3305
22:30:36|0.33054
22:30:37|0.33054
22:30:38|0.33064
22:30:39|0.33062
22:30:40|0.33061
22:30:41|0.33061
22:30:42|0.33061
22:30:43|0.33028
22:30:44|0.33034
22:30:45|0.33034
22:30:46|0.33016
22:30:47|0.33016
22:30:48|0.33016
22:30:49|0.33016
22:30:50|0.33016
22:30:51|0.33014
22:30:52|0.33014
22:30:53|0.33001
22:30:54|0.33015
22:30:55|0.33015
22:30:56|0.33015
22:30:57|0.33015
22:30:58|0.3299
22:30:59|0.32985
22:31:00|0.32998
22:31:01|0.33037
22:31:02|0.33012
22:31:03|0.33012
22:31:04|0.33012
22:31:05|0.33012
22:31:07|0.33012
22:31:07|0.33012
22:31:10|0.33016
22:31:11|0.33016
22:31:12|0.33016
22:31:13|0.33016
22:31:14|0.33016
22:31:15|0.33016
22:31:16|0.33016
22:31:17|0.33016
22:31:18|0.33015
22:31:19|0.33015
22:31:20|0.33008
22:31:21|0.33008
22:31:22|0.33008
22:31:23|0.33008
22:31:24|0.32999
22:31:25|0.32999
22:31:26|0.32999
22:31:27|0.32999
22:31:29|0.32998
22:31:30|0.32998
22:31:31|0.32998
22:31:32|0.3301
22:31:33|0.3301
22:31:34|0.3301
22:31:35|0.3301
22:31:36|0.33002
22:31:37|0.33002
22:31:38|0.33002
22:31:39|0.33002
22:31:40|0.33002
22:31:41|0.33002
22:31:42|0.32999
22:31:43|0.33011
22:31:44|0.33011
22:31:45|0.33011
22:31:46|0.33008
22:31:47|0.33008
22:31:48|0.33008
22:31:48|0.3299
22:31:50|0.3299
22:31:51|0.3299
22:31:52|0.32989
22:31:52|0.32989
22:31:54|0.32989
22:31:55|0.32989
22:31:56|0.32989
22:31:57|0.32989
22:31:58|0.32991
22:31:59|0.32985
22:31:59|0.32985
22:32:01|0.32976
22:32:02|0.32963
22:32:03|0.32962
22:32:04|0.32966
22:32:05|0.32967
22:32:06|0.32967
22:32:08|0.32967
22:32:09|0.32967
22:32:10|0.32967
22:32:11|0.32967
22:32:12|0.32967
22:32:13|0.32967
22:32:14|0.32941
22:32:15|0.32921
22:32:15|0.329
22:32:17|0.32895
22:32:18|0.32899
22:32:19|0.32881
22:32:21|0.3288
22:32:21|0.32903
22:32:22|0.32918
22:32:24|0.32918
22:32:24|0.32929
22:32:25|0.32917
22:32:26|0.32913
22:32:27|0.32912
22:32:29|0.32912
22:32:30|0.3285
22:32:31|0.3283
22:32:32|0.32834
22:32:33|0.32821
22:32:33|0.3284
22:32:35|0.32843
22:32:36|0.32843
22:32:37|0.32843
22:32:38|0.3286
22:32:38|0.3286
22:32:40|0.3286
22:32:40|0.3286
22:32:41|0.32849
22:32:43|0.32847
22:32:43|0.32847
22:32:45|0.32846
22:32:46|0.32847
22:32:46|0.32847
22:32:48|0.32846
22:32:49|0.32846
22:32:50|0.32866
22:32:51|0.32853
22:32:52|0.32853
22:32:53|0.32853
22:32:54|0.32867
22:32:55|0.32863
22:32:56|0.32863
22:32:57|0.32863
22:32:58|0.32863
22:32:59|0.32863
22:33:00|0.32866
22:33:01|0.32866
22:33:02|0.32866
22:33:03|0.32866
22:33:04|0.32865
22:33:05|0.32865
22:33:05|0.32889
22:33:07|0.32889
22:33:09|0.32888
22:33:10|0.32889
22:33:11|0.32889
22:33:12|0.32866
22:33:13|0.32888
22:33:14|0.32888
22:33:14|0.329
22:33:16|0.32898
22:33:17|0.32898
22:33:18|0.32898
22:33:19|0.32898
22:33:20|0.32884
22:33:22|0.32846
22:33:22|0.32877
22:33:23|0.32877
22:33:25|0.32877
22:33:25|0.32877
22:33:26|0.32877
22:33:27|0.32877
22:33:28|0.32877
22:33:29|0.32877
22:33:30|0.3285
22:33:31|0.32869
22:33:32|0.32869
22:33:33|0.32851
22:33:34|0.32851
22:33:35|0.32851
22:33:37|0.32846
22:33:37|0.32846
22:33:38|0.32847
22:33:39|0.32847
22:33:40|0.32847
22:33:41|0.32828
22:33:43|0.32848
22:33:43|0.32848
22:33:44|0.3283
22:33:45|0.32833
22:33:46|0.3285
22:33:48|0.32862
22:33:48|0.3286
22:33:49|0.32859
22:33:51|0.32859
22:33:52|0.32859
22:33:53|0.32859
22:33:53|0.32859
22:33:54|0.32859
22:33:56|0.32859
22:33:57|0.32859
22:33:58|0.32859
22:33:59|0.32859
22:34:00|0.32859
22:34:01|0.32864
22:34:02|0.32864
22:34:03|0.32861
22:34:04|0.32845
22:34:05|0.32845
22:34:06|0.32845
22:34:07|0.32845
22:34:09|0.32845
22:34:10|0.32846
22:34:12|0.32846
22:34:13|0.32846
22:34:14|0.32846
22:34:14|0.32846
22:34:16|0.32846
22:34:17|0.32846
22:34:18|0.32846
22:34:19|0.32861
22:34:21|0.32861
22:34:22|0.32861
22:34:23|0.32861
22:34:24|0.32861
22:34:25|0.32864
22:34:26|0.32864
22:34:27|0.32846
22:34:28|0.32856
22:34:28|0.32856
22:34:30|0.32856
22:34:31|0.32849
22:34:32|0.32849
22:34:33|0.32849
22:34:34|0.32849
22:34:35|0.32855
22:34:36|0.32855
22:34:37|0.32876
22:34:38|0.32876
22:34:39|0.3285
22:34:40|0.3285
22:34:41|0.3285
22:34:42|0.3285
22:34:43|0.3285
22:34:44|0.32845
22:34:44|0.32845
22:34:46|0.32845
22:34:47|0.32845
22:34:48|0.32849
22:34:48|0.32849
22:34:50|0.32849
22:34:50|0.3285
22:34:52|0.3285
22:34:53|0.3285
22:34:53|0.3285
22:34:55|0.3285
22:34:55|0.3285
22:34:57|0.3285
22:34:58|0.3285
22:34:59|0.32851
22:35:00|0.32851
22:35:00|0.32851
22:35:02|0.32851
22:35:03|0.3285
22:35:03|0.3285
22:35:05|0.3285
22:35:06|0.3285
22:35:06|0.3285
22:35:08|0.3285
22:35:08|0.32851
22:35:11|0.3285
22:35:13|0.32866
22:35:13|0.32867
22:35:14|0.32867
22:35:15|0.32866
22:35:16|0.32877
22:35:17|0.32877
22:35:18|0.32877
22:35:19|0.32877
22:35:20|0.32877
22:35:21|0.32876
22:35:22|0.32876
22:35:23|0.32856
22:35:24|0.32856
22:35:25|0.32852
22:35:26|0.32852
22:35:27|0.32852
22:35:28|0.32852
22:35:29|0.32852
22:35:30|0.32852
22:35:31|0.32874
22:35:32|0.32874
22:35:33|0.32874
22:35:34|0.32861
22:35:35|0.32861
22:35:36|0.3287
22:35:37|0.3287
22:35:39|0.3287
22:35:39|0.3287
22:35:40|0.3287
22:35:41|0.3287
22:35:42|0.3287
22:35:43|0.32858
22:35:44|0.32858
22:35:45|0.32858
22:35:46|0.32858
22:35:47|0.32863
22:35:48|0.32863
22:35:49|0.32877
22:35:50|0.32892
22:35:51|0.32892
22:35:52|0.32897
22:35:53|0.32897
22:35:54|0.32891
22:35:55|0.32891
22:35:56|0.32891
22:35:57|0.32891
22:35:58|0.32893
22:35:59|0.32893
22:36:00|0.32893
22:36:01|0.32893
22:36:02|0.32893
22:36:03|0.32893
22:36:04|0.32895
22:36:05|0.32906
22:36:06|0.32906
22:36:07|0.32902
22:36:09|0.32907
22:36:10|0.32907
22:36:12|0.32907
22:36:12|0.32907
22:36:14|0.32896
22:36:14|0.3289
22:36:17|0.32908
22:36:17|0.32908
22:36:19|0.32908
22:36:19|0.32908
22:36:20|0.32908
22:36:21|0.32908
22:36:23|0.32908
22:36:24|0.32888
22:36:24|0.32888
22:36:25|0.32888
22:36:26|0.32888
22:36:27|0.32888
22:36:29|0.32888
22:36:29|0.32891
22:36:30|0.32891
22:36:32|0.32904
22:36:32|0.32896
22:36:33|0.32896
22:36:35|0.32896
22:36:36|0.32896
22:36:37|0.32896
22:36:38|0.32896
22:36:39|0.32896
22:36:40|0.32896
22:36:41|0.32896
22:36:42|0.32896
22:36:43|0.32896
22:36:44|0.32896
22:36:45|0.32896
22:36:46|0.32896
22:36:47|0.32896
22:36:48|0.32908
22:36:49|0.329
22:36:50|0.329
22:36:51|0.329
22:36:52|0.329
22:36:53|0.329
22:36:54|0.329
22:36:55|0.329
22:36:56|0.329
22:36:57|0.329
22:36:58|0.329
22:36:59|0.32896
22:37:00|0.3289
22:37:01|0.32891
22:37:02|0.32891
22:37:03|0.32891
22:37:04|0.32891
22:37:05|0.32891
22:37:06|0.3289
22:37:07|0.3289
22:37:08|0.32897
22:37:09|0.32891
22:37:10|0.32891
22:37:12|0.32891
22:37:13|0.32905
22:37:15|0.329
22:37:15|0.32891
22:37:17|0.32869
22:37:19|0.32869
22:37:19|0.32869
22:37:20|0.32869
22:37:22|0.32869
22:37:23|0.32869
22:37:23|0.32869
22:37:24|0.32869
22:37:25|0.32876
22:37:26|0.32876
22:37:27|0.32876
22:37:28|0.32879
22:37:29|0.32879
22:37:30|0.32879
22:37:31|0.32879
22:37:32|0.32879
22:37:33|0.32865
22:37:34|0.32865
22:37:35|0.32865
22:37:36|0.32897
22:37:38|0.32897
22:37:39|0.32898
22:37:40|0.32898
22:37:41|0.32898
22:37:42|0.32916
22:37:43|0.3291
22:37:43|0.3291
22:37:45|0.329
22:37:45|0.329
22:37:47|0.329
22:37:48|0.329
22:37:49|0.32922
22:37:50|0.32922
22:37:51|0.32933
22:37:52|0.32933
22:37:53|0.32933
22:37:54|0.32934
22:37:54|0.32934
22:37:56|0.32934
22:37:56|0.32934
22:37:58|0.32934
22:37:59|0.32922
22:37:59|0.32929
22:38:01|0.32929
22:38:02|0.32901
22:38:03|0.32901
22:38:05|0.329
22:38:06|0.32917
22:38:07|0.32917
22:38:08|0.32917
22:38:09|0.32925
22:38:11|0.32925
22:38:11|0.32925
22:38:13|0.32925
22:38:15|0.32913
22:38:15|0.32913
22:38:17|0.32946
22:38:17|0.3295
22:38:19|0.32962
22:38:20|0.32962
22:38:21|0.32962
22:38:22|0.32956
22:38:23|0.32956
22:38:24|0.32935
22:38:25|0.32948
22:38:26|0.32941
22:38:27|0.32941
22:38:28|0.32941
22:38:30|0.32941
22:38:30|0.32954
22:38:31|0.32954
22:38:33|0.32954
22:38:34|0.32954
22:38:34|0.32954
22:38:35|0.32928
22:38:36|0.32928
22:38:37|0.32928
22:38:38|0.32928
22:38:40|0.32928
22:38:40|0.32928
22:38:41|0.32955
22:38:42|0.32955
22:38:44|0.32955
22:38:44|0.32955
22:38:45|0.32955
22:38:46|0.32955
22:38:47|0.32955
22:38:48|0.32955
22:38:49|0.32955
22:38:50|0.32955
22:38:51|0.32955
22:38:52|0.32955
22:38:53|0.32955
22:38:54|0.32955
22:38:55|0.32944
22:38:56|0.32944
22:38:57|0.32944
22:38:58|0.32945
22:38:59|0.32945
22:39:01|0.32945
22:39:01|0.32945
22:39:02|0.32945
22:39:03|0.32945
22:39:04|0.32945
22:39:06|0.32945
22:39:06|0.32907
22:39:08|0.32927
22:39:08|0.32927
22:39:10|0.32925
22:39:10|0.32925
22:39:11|0.32936
22:39:13|0.32936
22:39:14|0.32936
22:39:16|0.32936
22:39:17|0.32936
22:39:18|0.32936
22:39:20|0.32936
22:39:21|0.32926
22:39:22|0.32929
22:39:24|0.32929
22:39:24|0.32929
22:39:25|0.32929
22:39:26|0.32929
22:39:28|0.32929
22:39:28|0.32926
22:39:30|0.32926
22:39:31|0.32926
22:39:32|0.32929
22:39:33|0.32929
22:39:34|0.32929
22:39:35|0.32928
22:39:36|0.32927
22:39:37|0.32927
22:39:38|0.32927
22:39:39|0.32927
22:39:40|0.32929
22:39:40|0.32929
22:39:42|0.32929
22:39:42|0.32953
22:39:44|0.32953
22:39:45|0.32953
22:39:46|0.32933
22:39:46|0.32933
22:39:48|0.32933
22:39:48|0.32933
22:39:49|0.32933
22:39:51|0.32926
22:39:52|0.32926
22:39:53|0.32926
22:39:53|0.32913
22:39:54|0.32913
22:39:55|0.32913
22:39:57|0.32913
22:39:58|0.32913
22:39:59|0.32913
22:40:00|0.32909
22:40:01|0.32909
22:40:02|0.32909
22:40:03|0.32909
22:40:03|0.32909
22:40:04|0.32909
22:40:05|0.32903
22:40:07|0.32903
22:40:08|0.32903
22:40:09|0.32923
22:40:10|0.32923
22:40:10|0.32923
22:40:12|0.32923
22:40:13|0.32923
22:40:14|0.32923
22:40:16|0.32929
22:40:17|0.32926
22:40:19|0.32926
22:40:20|0.32926
22:40:22|0.32926
22:40:22|0.3292
22:40:23|0.3292
22:40:25|0.3292
22:40:25|0.32893
22:40:26|0.32893
22:40:28|0.32893
22:40:29|0.32893
22:40:30|0.32924
22:40:31|0.32924
22:40:31|0.32924
22:40:32|0.32906
22:40:34|0.32906
22:40:35|0.32906
22:40:36|0.32922
22:40:37|0.32922
22:40:37|0.32922
22:40:39|0.32922
22:40:40|0.32896
22:40:41|0.32896
22:40:41|0.32896
22:40:42|0.32914
22:40:43|0.32914
22:40:44|0.32914
22:40:46|0.32914
22:40:47|0.32914
22:40:47|0.32914
22:40:49|0.32914
22:40:49|0.32914
22:40:50|0.32899
22:40:51|0.32899
22:40:52|0.32899
22:40:53|0.32899
22:40:54|0.32899
22:40:55|0.32911
22:40:56|0.32911
22:40:58|0.32911
22:40:58|0.32913
22:40:59|0.32913
22:41:01|0.32911
22:41:01|0.32911
22:41:02|0.32911
22:41:04|0.32911
22:41:04|0.32911
22:41:05|0.32911
22:41:06|0.32902
22:41:07|0.32907
22:41:09|0.32907
22:41:09|0.32907
22:41:10|0.32907
22:41:11|0.3291
22:41:12|0.3291
22:41:13|0.3291
22:41:14|0.3291
22:41:17|0.3291
22:41:18|0.32895
22:41:19|0.32895
22:41:20|0.32895
22:41:21|0.32895
22:41:22|0.32895
22:41:23|0.32895
22:41:24|0.32895
22:41:26|0.32895
22:41:27|0.32906
22:41:27|0.32887
22:41:28|0.32898
22:41:29|0.32898
22:41:30|0.32898
22:41:31|0.32898
22:41:33|0.32898
22:41:33|0.32887
22:41:34|0.32887
22:41:35|0.32887
22:41:36|0.32885
22:41:37|0.32864
22:41:38|0.32875
22:41:39|0.32875
22:41:40|0.32882
22:41:41|0.32878
22:41:42|0.3288
22:41:43|0.3288
22:41:45|0.32901
22:41:45|0.32901
22:41:46|0.32901
22:41:47|0.32901
22:41:48|0.32883
22:41:49|0.32883
22:41:50|0.32883
22:41:51|0.32883
22:41:52|0.32883
22:41:53|0.329
22:41:54|0.32899
22:41:55|0.329
22:41:56|0.32904
22:41:57|0.32904
22:41:58|0.32904
22:41:59|0.32904
22:42:00|0.32904
22:42:01|0.32904
22:42:03|0.32904
22:42:04|0.32877
22:42:05|0.32877
22:42:06|0.32872
22:42:07|0.32872
22:42:07|0.32872
22:42:08|0.32872
22:42:10|0.32872
22:42:11|0.32872
22:42:12|0.3287
22:42:13|0.3287
22:42:13|0.3287
22:42:14|0.3287
22:42:16|0.3287
22:42:16|0.3287
22:42:18|0.32867
22:42:19|0.32867
22:42:20|0.32867
22:42:22|0.32866
22:42:23|0.32866
22:42:24|0.32866
22:42:25|0.32866
22:42:26|0.3285
22:42:27|0.3285
22:42:27|0.32853
22:42:29|0.32853
22:42:30|0.32853
22:42:31|0.32853
22:42:32|0.32853
22:42:33|0.32866
22:42:34|0.3287
22:42:35|0.3287
22:42:36|0.3287
22:42:38|0.3287
22:42:38|0.3287
22:42:39|0.3287
22:42:41|0.3287
22:42:42|0.32864
22:42:43|0.32873
22:42:45|0.32873
22:42:45|0.32854
22:42:46|0.32854
22:42:48|0.32854
22:42:49|0.32865
22:42:50|0.32865
22:42:51|0.32865
22:42:52|0.32859
22:42:53|0.32846
22:42:54|0.32838
22:42:55|0.32834
22:42:56|0.32834
22:42:57|0.32834
22:42:58|0.32834
22:42:59|0.32834
22:43:00|0.32838
22:43:02|0.32827
22:43:02|0.32852
22:43:03|0.32852
22:43:04|0.32833
22:43:05|0.32832
22:43:06|0.32823
22:43:07|0.32832
22:43:08|0.32822
22:43:09|0.32833
22:43:11|0.32833
22:43:12|0.32833
22:43:13|0.32833
22:43:13|0.32859
22:43:15|0.32859
22:43:15|0.32837
22:43:16|0.32836
22:43:18|0.32853
22:43:20|0.32863
22:43:22|0.32863
22:43:23|0.32836
22:43:24|0.32836
22:43:25|0.32862
22:43:26|0.32852
22:43:27|0.32859
22:43:27|0.32852
22:43:29|0.32849
22:43:30|0.32849
22:43:31|0.32849
22:43:32|0.32849
22:43:33|0.32849
22:43:34|0.32849
22:43:35|0.32849
22:43:36|0.32849
22:43:37|0.32849
22:43:38|0.32838
22:43:39|0.32838
22:43:40|0.32838
22:43:41|0.32838
22:43:42|0.32847
22:43:43|0.32847
22:43:44|0.32847
22:43:45|0.32847
22:43:46|0.32847
22:43:47|0.32847
22:43:48|0.32844
22:43:49|0.32844
22:43:50|0.32846
22:43:51|0.32846
22:43:52|0.32846
22:43:53|0.32846
22:43:54|0.32846
22:43:55|0.32846
22:43:56|0.32839
22:43:57|0.32868
22:43:58|0.32855
22:43:59|0.32855
22:44:00|0.32866
22:44:01|0.32866
22:44:02|0.32866
22:44:03|0.32866
22:44:04|0.32866
22:44:05|0.32866
22:44:06|0.32835
22:44:07|0.32835
22:44:08|0.32835
22:44:10|0.3284
22:44:11|0.3284
22:44:12|0.3284
22:44:13|0.3284
22:44:14|0.32842
22:44:15|0.32842
22:44:16|0.3284
22:44:17|0.32861
22:44:18|0.32861
22:44:18|0.32861
22:44:21|0.32855
22:44:21|0.32852
22:44:23|0.32852
22:44:24|0.32852
22:44:25|0.32852
22:44:27|0.32851
22:44:27|0.3283
22:44:29|0.32829
22:44:31|0.32829
22:44:31|0.32823
22:44:32|0.32826
22:44:33|0.32826
22:44:34|0.32826
22:44:35|0.32826
22:44:36|0.32826
22:44:37|0.32826
22:44:38|0.32826
22:44:39|0.32827
22:44:40|0.32827
22:44:41|0.32827
22:44:42|0.32827
22:44:43|0.32827
22:44:44|0.32827
22:44:45|0.32827
22:44:46|0.32827
22:44:47|0.32827
22:44:49|0.32827
22:44:49|0.32827
22:44:50|0.32827
22:44:51|0.3282
22:44:52|0.3282
22:44:53|0.32823
22:44:54|0.32823
22:44:55|0.32811
22:44:56|0.32811
22:44:57|0.32811
22:44:58|0.32811
22:44:59|0.32811
22:45:00|0.32811
22:45:01|0.32811
22:45:02|0.32811
22:45:03|0.32811
22:45:04|0.32811
22:45:05|0.3279
22:45:06|0.32802
22:45:07|0.32808
22:45:08|0.32807
22:45:10|0.32808
22:45:10|0.328
22:45:11|0.328
22:45:12|0.3279
22:45:13|0.328
22:45:14|0.328
22:45:15|0.328
22:45:17|0.32784
22:45:18|0.328
22:45:18|0.328
22:45:20|0.328
22:45:21|0.32788
22:45:22|0.32788
22:45:23|0.32788
22:45:24|0.32795
22:45:25|0.32795
22:45:26|0.32794
22:45:27|0.32794
22:45:28|0.32795
22:45:29|0.32788
22:45:30|0.32788
22:45:31|0.32788
22:45:33|0.32771
22:45:33|0.32783
22:45:34|0.32761
22:45:35|0.32781
22:45:37|0.32781
22:45:37|0.32781
22:45:38|0.32781
22:45:39|0.32783
22:45:40|0.32783
22:45:41|0.32809
22:45:42|0.32824
22:45:43|0.32826
22:45:44|0.3283
22:45:45|0.3283
22:45:46|0.3283
22:45:47|0.32821
22:45:48|0.32821
22:45:49|0.32821
22:45:51|0.32821
22:45:51|0.32873
22:45:52|0.32858
22:45:54|0.32867
22:45:55|0.32867
22:45:56|0.3284
22:45:57|0.3284
22:45:58|0.32837
22:45:59|0.32831
22:46:00|0.32831
22:46:01|0.3284
22:46:02|0.3284
22:46:03|0.32857
22:46:04|0.32857
22:46:05|0.32828
22:46:06|0.32827
22:46:07|0.32827
22:46:08|0.32853
22:46:10|0.32853
22:46:11|0.32853
22:46:11|0.32853
22:46:13|0.3285
22:46:13|0.3285
22:46:15|0.3285
22:46:15|0.3285
22:46:16|0.3285
22:46:17|0.32854
22:46:18|0.32854
22:46:20|0.32854
22:46:20|0.32854
22:46:22|0.32854
22:46:24|0.32854
22:46:25|0.32842
22:46:26|0.32842
22:46:27|0.32842
22:46:28|0.32833
22:46:29|0.32835
22:46:30|0.32835
22:46:31|0.32835
22:46:33|0.32815
22:46:34|0.32815
22:46:34|0.32815
22:46:36|0.32815
22:46:37|0.3283
22:46:38|0.3283
22:46:39|0.3283
22:46:40|0.3283
22:46:41|0.3283
22:46:42|0.3283
22:46:43|0.3283
22:46:45|0.32836
22:46:45|0.32836
22:46:47|0.32805
22:46:47|0.32828
22:46:48|0.32827
22:46:50|0.32827
22:46:50|0.32811
22:46:51|0.32825
22:46:52|0.32825
22:46:53|0.32825
22:46:55|0.32825
22:46:55|0.32811
22:46:56|0.32807
22:46:57|0.32824
22:46:58|0.32824
22:47:00|0.32824
22:47:00|0.32824
22:47:01|0.32824
22:47:03|0.32824
22:47:04|0.32824
22:47:05|0.32809
22:47:06|0.32809
22:47:06|0.32809
22:47:08|0.32822
22:47:08|0.32808
22:47:10|0.32821
22:47:10|0.32821
22:47:11|0.32821
22:47:12|0.32821
22:47:13|0.32821
22:47:14|0.32821
22:47:16|0.32821
22:47:16|0.32821
22:47:17|0.32823
22:47:19|0.32823
22:47:19|0.32823
22:47:21|0.32821
22:47:22|0.32821
22:47:23|0.32821
22:47:25|0.32821
22:47:25|0.32809
22:47:27|0.32809
22:47:28|0.32804
22:47:29|0.32804
22:47:30|0.32808
22:47:32|0.32808
22:47:33|0.32808
22:47:34|0.32808
22:47:34|0.32796
22:47:36|0.32796
22:47:37|0.32796
22:47:38|0.32808
22:47:39|0.32808
22:47:40|0.32808
22:47:40|0.32808
22:47:41|0.32808
22:47:43|0.32805
22:47:43|0.32795
22:47:44|0.32795
22:47:46|0.32795
22:47:47|0.32785
22:47:48|0.32785
22:47:49|0.32801
22:47:50|0.32802
22:47:51|0.32789
22:47:52|0.32789
22:47:53|0.32778
22:47:54|0.32778
22:47:55|0.32767
22:47:56|0.32751
22:47:57|0.32736
22:47:58|0.32747
22:47:59|0.32756
22:47:59|0.32756
22:48:01|0.32747
22:48:02|0.3276
22:48:02|0.3276
22:48:04|0.3276
22:48:05|0.32736
22:48:05|0.32732
22:48:07|0.32701
22:48:08|0.32684
22:48:08|0.32699
22:48:10|0.32699
22:48:10|0.32723
22:48:12|0.32723
22:48:13|0.32736
22:48:14|0.32736
22:48:15|0.32702
22:48:16|0.32731
22:48:17|0.3273
22:48:18|0.32698
22:48:19|0.32723
22:48:20|0.32723
22:48:21|0.32714
22:48:21|0.32714
22:48:24|0.32714
22:48:25|0.32714
22:48:26|0.32743
22:48:28|0.3275
22:48:29|0.32762
22:48:31|0.32762
22:48:32|0.3277
22:48:32|0.32771
22:48:34|0.32771
22:48:35|0.32771
22:48:35|0.32771
22:48:37|0.32771
22:48:38|0.32771
22:48:39|0.32797
22:48:40|0.32799
22:48:41|0.32769
22:48:42|0.32769
22:48:43|0.32786
22:48:44|0.32786
22:48:45|0.3278
22:48:46|0.3278
22:48:48|0.32756
22:48:48|0.32757
22:48:49|0.32783
22:48:50|0.32783
22:48:51|0.32783
22:48:52|0.32783
22:48:54|0.32763
22:48:54|0.32786
22:48:56|0.32778
22:48:57|0.32778
22:48:57|0.32772
22:48:58|0.32772
22:49:00|0.32772
22:49:00|0.32746
22:49:01|0.32769
22:49:03|0.32769
22:49:03|0.32769
22:49:04|0.32746
22:49:05|0.3278
22:49:06|0.32777
22:49:08|0.32761
22:49:08|0.32761
22:49:09|0.32762
22:49:10|0.32762
22:49:12|0.32748
22:49:12|0.32748
22:49:13|0.32746
22:49:14|0.32755
22:49:15|0.32755
22:49:16|0.32755
22:49:17|0.32745
22:49:18|0.32745
22:49:20|0.32745
22:49:20|0.32745
22:49:21|0.32745
22:49:22|0.32745
22:49:24|0.32754
22:49:26|0.32754
22:49:27|0.32754
22:49:29|0.32777
22:49:30|0.32777
22:49:31|0.32777
22:49:32|0.32777
22:49:33|0.32762
22:49:34|0.32762
22:49:35|0.32762
22:49:36|0.32754
22:49:38|0.32754
22:49:39|0.32754
22:49:40|0.32754
22:49:41|0.32754
22:49:42|0.3275
22:49:42|0.32773
22:49:44|0.3275
22:49:45|0.32773
22:49:45|0.32773
22:49:48|0.32773
22:49:48|0.32752
22:49:49|0.32752
22:49:50|0.32752
22:49:51|0.32752
22:49:52|0.32752
22:49:53|0.3275
22:49:54|0.3275
22:49:55|0.3276
22:49:56|0.3276
22:49:57|0.3276
22:49:58|0.3276
22:49:59|0.3276
22:50:01|0.3276
22:50:01|0.3276
22:50:02|0.3276
22:50:04|0.32748
22:50:04|0.32748
22:50:05|0.32745
22:50:07|0.3274
22:50:08|0.3274
22:50:08|0.32741
22:50:09|0.32741
22:50:11|0.32741
22:50:11|0.32744
22:50:12|0.32744
22:50:13|0.32748
22:50:15|0.3274
22:50:15|0.3274
22:50:16|0.3274
22:50:18|0.3274
22:50:19|0.3274
22:50:20|0.32733
22:50:20|0.32733
22:50:21|0.32728
22:50:22|0.32721
22:50:23|0.32726
22:50:25|0.32726
22:50:26|0.32726
22:50:27|0.32726
22:50:29|0.32721
22:50:29|0.32726
22:50:31|0.32748
22:50:32|0.32781
22:50:33|0.3278
22:50:34|0.32768
22:50:35|0.32751
22:50:36|0.32763
22:50:37|0.32763
22:50:38|0.32763
22:50:39|0.32763
22:50:40|0.32763
22:50:42|0.3276
22:50:43|0.3276
22:50:44|0.3276
22:50:45|0.3276
22:50:46|0.3276
22:50:48|0.3276
22:50:48|0.3276
22:50:49|0.3276
22:50:50|0.3276
22:50:51|0.3276
22:50:52|0.3276
22:50:53|0.32738
22:50:55|0.32744
22:50:56|0.32744
22:50:57|0.32735
22:50:58|0.32733
22:50:59|0.32733
22:51:00|0.32733
22:51:00|0.32733
22:51:02|0.32743
22:51:03|0.32743
22:51:03|0.32743
22:51:05|0.3276
22:51:06|0.32763
22:51:07|0.32778
22:51:08|0.32774
22:51:08|0.32774
22:51:10|0.32774
22:51:10|0.32774
22:51:12|0.32785
22:51:13|0.32785
22:51:14|0.32785
22:51:15|0.32785
22:51:15|0.32785
22:51:17|0.32785
22:51:17|0.32781
22:51:18|0.32795
22:51:20|0.32795
22:51:21|0.32798
22:51:22|0.32802
22:51:23|0.32802
22:51:24|0.32802
22:51:25|0.32802
22:51:27|0.32813
22:51:28|0.32813
22:51:30|0.32812
22:51:31|0.32812
22:51:32|0.32813
22:51:33|0.32802
22:51:34|0.32818
22:51:35|0.32818
22:51:36|0.32818
22:51:37|0.32818
22:51:38|0.32818
22:51:39|0.32818
22:51:39|0.32793
22:51:41|0.32793
22:51:42|0.32793
22:51:43|0.32793
22:51:45|0.32793
22:51:45|0.32793
22:51:46|0.328
22:51:47|0.328
22:51:48|0.328
22:51:50|0.32806
22:51:50|0.32816
22:51:52|0.32802
22:51:53|0.32813
22:51:54|0.32805
22:51:54|0.32805
22:51:56|0.32805
22:51:57|0.32805
22:51:58|0.32805
22:51:58|0.32805
22:51:59|0.32805
22:52:00|0.32807
22:52:01|0.32802
22:52:02|0.32802
22:52:03|0.328
22:52:05|0.32812
22:52:05|0.32812
22:52:06|0.32812
22:52:07|0.32812
22:52:08|0.32801
22:52:10|0.32801
22:52:11|0.32801
22:52:12|0.32797
22:52:13|0.32786
22:52:13|0.32786
22:52:14|0.32786
22:52:16|0.32786
22:52:17|0.32793
22:52:18|0.32764
22:52:19|0.32764
22:52:20|0.32764
22:52:21|0.32779
22:52:22|0.3277
22:52:23|0.3277
22:52:24|0.3277
22:52:25|0.3277
22:52:26|0.3277
22:52:28|0.3277
22:52:29|0.3277
22:52:30|0.32752
22:52:31|0.32757
22:52:33|0.32757
22:52:34|0.32757
22:52:35|0.32757
22:52:36|0.32757
22:52:37|0.32751
22:52:37|0.32763
22:52:39|0.3276
22:52:40|0.3276
22:52:41|0.32788
22:52:41|0.32788
22:52:43|0.32788
22:52:44|0.32788
22:52:44|0.32794
22:52:45|0.32786
22:52:47|0.32786
22:52:48|0.32786
22:52:49|0.32794
22:52:50|0.32794
22:52:51|0.32794
22:52:52|0.32777
22:52:53|0.3278
22:52:54|0.3278
22:52:56|0.3278
22:52:56|0.3278
22:52:57|0.32768
22:52:58|0.32768
22:52:59|0.32768
22:53:01|0.32768
22:53:02|0.32767
22:53:03|0.32767
22:53:04|0.32768
22:53:05|0.32768
22:53:06|0.32768
22:53:07|0.32768
22:53:08|0.32779
22:53:09|0.32779
22:53:10|0.32786
22:53:11|0.32786
22:53:12|0.32795
22:53:13|0.32795
22:53:14|0.32795
22:53:15|0.32795
22:53:16|0.32789
22:53:18|0.32789
22:53:19|0.32789
22:53:19|0.32789
22:53:20|0.32789
22:53:21|0.32787
22:53:22|0.32787
22:53:23|0.32787
22:53:24|0.32787
22:53:25|0.32798
22:53:26|0.32798
22:53:28|0.32787
22:53:30|0.32787
22:53:31|0.32787
22:53:32|0.32798
22:53:33|0.32798
22:53:34|0.32798
22:53:36|0.32798
22:53:36|0.32798
22:53:37|0.32787
22:53:39|0.32787
22:53:40|0.32784
22:53:41|0.32784
22:53:42|0.32784
22:53:43|0.32774
22:53:44|0.32763
22:53:45|0.3278
22:53:46|0.3278
22:53:47|0.3278
22:53:48|0.3278
22:53:49|0.32782
22:53:50|0.32782
22:53:51|0.3278
22:53:52|0.3278
22:53:53|0.3278
22:53:54|0.3278
22:53:55|0.3278
22:53:56|0.32814
22:53:57|0.32814
22:53:58|0.32814
22:53:59|0.32814
22:54:00|0.32814
22:54:01|0.32814
22:54:02|0.32814
22:54:03|0.32814
22:54:04|0.32814
22:54:05|0.32793
22:54:06|0.32829
22:54:07|0.32829
22:54:08|0.32829
22:54:09|0.32823
22:54:10|0.32856
22:54:11|0.32857
22:54:12|0.32857
22:54:13|0.32857
22:54:14|0.3284
22:54:15|0.32853
22:54:16|0.32855
22:54:17|0.32854
22:54:18|0.32854
22:54:19|0.32853
22:54:20|0.3286
22:54:21|0.3286
22:54:22|0.3285
22:54:23|0.32851
22:54:24|0.32854
22:54:25|0.32853
22:54:26|0.32853
22:54:27|0.32853
22:54:28|0.32858
22:54:30|0.32853
22:54:32|0.32862
22:54:33|0.32862
22:54:34|0.32862
22:54:35|0.32853
22:54:36|0.32853
22:54:37|0.32853
22:54:38|0.32837
22:54:39|0.32837
22:54:40|0.32837
22:54:41|0.32837
22:54:42|0.32853
22:54:43|0.32853
22:54:44|0.32853
22:54:45|0.32853
22:54:47|0.32853
22:54:47|0.32853
22:54:48|0.32849
22:54:50|0.32835
22:54:51|0.32835
22:54:52|0.32835
22:54:52|0.3286
22:54:54|0.3286
22:54:55|0.3286
22:54:56|0.32853
22:54:57|0.32853
22:54:57|0.32853
22:54:59|0.32853
22:55:00|0.32853
22:55:01|0.32837
22:55:01|0.32837
22:55:02|0.32837
22:55:04|0.32848
22:55:05|0.32835
22:55:06|0.32835
22:55:07|0.32835
22:55:08|0.32835
22:55:09|0.32842
22:55:10|0.32842
22:55:11|0.32842
22:55:12|0.32842
22:55:13|0.32842
22:55:14|0.32842
22:55:15|0.32842
22:55:16|0.3283
22:55:17|0.3283
22:55:18|0.3283
22:55:19|0.32825
22:55:20|0.32825
22:55:21|0.32825
22:55:22|0.3283
22:55:23|0.3283
22:55:24|0.3283
22:55:25|0.3283
22:55:26|0.3283
22:55:27|0.3283
22:55:28|0.32829
22:55:30|0.32814
22:55:31|0.32814
22:55:33|0.328
22:55:35|0.328
22:55:35|0.328
22:55:37|0.32796
22:55:38|0.3279
22:55:40|0.32786
22:55:40|0.32764
22:55:41|0.32764
22:55:42|0.32767
22:55:43|0.32769
22:55:44|0.32769
22:55:45|0.32769
22:55:46|0.3277
22:55:47|0.32784
22:55:48|0.32784
22:55:49|0.32789
22:55:50|0.32789
22:55:51|0.32789
22:55:52|0.32789
22:55:53|0.32765
22:55:54|0.32765
22:55:55|0.32769
22:55:56|0.32769
22:55:57|0.32769
22:55:59|0.32769
22:55:59|0.32769
22:56:00|0.32764
22:56:01|0.32759
22:56:02|0.32758
22:56:04|0.32753
22:56:04|0.32753
22:56:05|0.32753
22:56:06|0.32739
22:56:07|0.32729
22:56:09|0.32721
22:56:09|0.3272
22:56:10|0.32704
22:56:11|0.32704
22:56:12|0.32705
22:56:14|0.32705
22:56:14|0.32714
22:56:15|0.32748
22:56:16|0.32729
22:56:17|0.32726
22:56:19|0.32726
22:56:19|0.32726
22:56:20|0.32726
22:56:21|0.32726
22:56:22|0.32745
22:56:23|0.32745
22:56:25|0.32755
22:56:26|0.32748
22:56:27|0.32748
22:56:27|0.32748
22:56:29|0.32748
22:56:29|0.32748
22:56:32|0.32748
22:56:33|0.32748
22:56:34|0.32752
22:56:35|0.32752
22:56:36|0.32752
22:56:37|0.32752
22:56:38|0.32752
22:56:40|0.32735
22:56:40|0.32735
22:56:41|0.32735
22:56:42|0.32725
22:56:43|0.32732
22:56:44|0.32747
22:56:45|0.32747
22:56:46|0.32747
22:56:47|0.32735
22:56:48|0.32735
22:56:49|0.32735
22:56:50|0.32735
22:56:51|0.32735
22:56:52|0.32732
22:56:53|0.32732
22:56:54|0.32732
22:56:55|0.32732
22:56:56|0.32732
22:56:57|0.32732
22:56:59|0.32732
22:56:59|0.32732
22:57:00|0.32732
22:57:01|0.32735
22:57:02|0.32735
22:57:03|0.3273
22:57:04|0.32731
22:57:05|0.32731
22:57:06|0.32731
22:57:07|0.32734
22:57:08|0.32734
22:57:09|0.32734
22:57:10|0.32734
22:57:11|0.32734
22:57:12|0.32724
22:57:13|0.32734
22:57:14|0.32734
22:57:15|0.32735
22:57:16|0.32735
22:57:17|0.32741
22:57:18|0.32697
22:57:19|0.32642
22:57:20|0.32657
22:57:21|0.32662
22:57:22|0.3263
22:57:23|0.3265
22:57:24|0.3265
22:57:25|0.3265
22:57:26|0.3264
22:57:27|0.32639
22:57:28|0.32639
22:57:29|0.32639
22:57:30|0.32639
22:57:31|0.3263
22:57:32|0.32653
22:57:33|0.32658
22:57:35|0.32643
22:57:35|0.32643
22:57:37|0.32669
22:57:37|0.32644
22:57:38|0.32664
22:57:39|0.32664
22:57:41|0.32664
22:57:42|0.32664
22:57:43|0.32664
22:57:44|0.32337
22:57:45|0.32281
22:57:46|0.32262
22:57:48|0.32251
22:57:48|0.3226
22:57:49|0.32239
22:57:50|0.32315
22:57:51|0.32311
22:57:52|0.32289
22:57:53|0.32293
22:57:54|0.32197
22:57:56|0.32194
22:57:56|0.32191
22:57:57|0.32195
22:57:58|0.32144
22:57:59|0.32075
22:58:00|0.32107
22:58:01|0.32058
22:58:04|0.32082
22:58:05|0.32045
22:58:06|0.32042
22:58:08|0.32016
22:58:09|0.32053
22:58:10|0.32067
22:58:11|0.3209
22:58:11|0.32089
22:58:13|0.32091
22:58:14|0.32158
22:58:14|0.32099
22:58:15|0.32119
22:58:17|0.32142
22:58:17|0.32119
22:58:19|0.32214
22:58:19|0.3225
22:58:21|0.32245
22:58:22|0.32245
22:58:22|0.32245
22:58:24|0.3222
22:58:25|0.32214
22:58:25|0.32234
22:58:26|0.32224
22:58:28|0.32233
22:58:28|0.32268
22:58:29|0.32251
22:58:30|0.32277
22:58:31|0.32258
22:58:33|0.32241
22:58:35|0.32213
22:58:35|0.3223
22:58:36|0.3228
22:58:37|0.3228
22:58:38|0.32243
22:58:40|0.32263
22:58:40|0.32263
22:58:42|0.32269
22:58:42|0.32269
22:58:44|0.32283
22:58:44|0.32283
22:58:45|0.32301
22:58:46|0.32295
22:58:48|0.32302
22:58:49|0.32313
22:58:49|0.32305
22:58:51|0.32292
22:58:52|0.323
22:58:53|0.32291
22:58:54|0.32268
22:58:55|0.32267
22:58:56|0.32267
22:58:57|0.32238
22:58:58|0.32249
22:58:59|0.32246
22:59:00|0.32247
22:59:01|0.3225
22:59:02|0.32249
22:59:03|0.32261
22:59:04|0.32257
22:59:05|0.32249
22:59:06|0.32275
22:59:07|0.32278
22:59:08|0.32287
22:59:10|0.32283
22:59:10|0.32274
22:59:11|0.32266
22:59:12|0.3225
22:59:13|0.3227
22:59:14|0.32255
22:59:16|0.32272
22:59:16|0.32272
22:59:17|0.32272
22:59:18|0.32272
22:59:19|0.32272
22:59:20|0.32322
22:59:21|0.32321
22:59:22|0.32321
22:59:23|0.32332
22:59:24|0.32337
22:59:25|0.3233
22:59:26|0.32334
22:59:27|0.32274
22:59:28|0.32284
22:59:29|0.32299
22:59:30|0.32302
22:59:31|0.323
22:59:32|0.32304
22:59:34|0.32294
22:59:36|0.32323
22:59:36|0.32329
22:59:38|0.32329
22:59:39|0.32329
22:59:40|0.32323
22:59:41|0.32323
22:59:43|0.32329
22:59:44|0.32323
22:59:45|0.32323
22:59:46|0.32305
22:59:47|0.32309
22:59:48|0.32309
22:59:50|0.32307
22:59:50|0.32313
22:59:51|0.32332
22:59:52|0.32323
22:59:53|0.32323
22:59:54|0.32323
22:59:55|0.32331
22:59:57|0.32337
22:59:57|0.32327
22:59:58|0.32328
22:59:59|0.32334
23:00:01|0.32334
23:00:02|0.32334
23:00:02|0.32334
23:00:04|0.32332
23:00:05|0.32326
23:00:06|0.32336
23:00:06|0.32336
23:00:08|0.32336
23:00:10|0.32322
23:00:10|0.32335
23:00:11|0.32336
23:00:13|0.32334
23:00:14|0.32337
23:00:15|0.32321
23:00:16|0.32336
23:00:17|0.32318
23:00:18|0.32319
23:00:19|0.32337
23:00:20|0.32337
23:00:21|0.32337
23:00:22|0.32336
23:00:23|0.32337
23:00:24|0.32337
23:00:25|0.32337
23:00:26|0.32337
23:00:27|0.32337
23:00:28|0.32337
23:00:29|0.32337
23:00:30|0.32337
23:00:31|0.32337
23:00:32|0.32337
23:00:33|0.32328
23:00:34|0.32336
23:00:36|0.32337
23:00:37|0.32337
23:00:38|0.32337
23:00:39|0.32335
23:00:40|0.32337
23:00:41|0.32337
23:00:42|0.32337
23:00:43|0.32337
23:00:45|0.32335
23:00:46|0.32337
23:00:47|0.32336
23:00:47|0.32336
23:00:48|0.32337
23:00:49|0.32335
23:00:51|0.32335
23:00:52|0.32335
23:00:52|0.32335
23:00:54|0.32337
23:00:54|0.32337
23:00:55|0.32337
23:00:56|0.32337
23:00:58|0.32337
23:00:59|0.32337
23:00:59|0.32336
23:01:01|0.32337
23:01:01|0.32337
23:01:03|0.32337
23:01:03|0.32337
23:01:04|0.32337
23:01:05|0.32337
23:01:07|0.32337
23:01:08|0.32337
23:01:09|0.32337
23:01:10|0.32337
23:01:11|0.32337
23:01:12|0.32337
23:01:13|0.32337
23:01:14|0.32337
23:01:15|0.32337
23:01:16|0.32337
23:01:17|0.32337
23:01:18|0.32337
23:01:19|0.32337
23:01:20|0.32337
23:01:21|0.32337
23:01:22|0.32395
23:01:23|0.32387
23:01:24|0.3239
23:01:25|0.32386
23:01:26|0.32391
23:01:27|0.3238
23:01:28|0.32381
23:01:29|0.32381
23:01:30|0.32384
23:01:31|0.3238
23:01:32|0.32379
23:01:33|0.32393
23:01:34|0.32374
23:01:35|0.32394
23:01:37|0.32458
23:01:38|0.3244
23:01:40|0.32447
23:01:40|0.32452
23:01:41|0.32452
23:01:43|0.32458
23:01:44|0.32474
23:01:45|0.32465
23:01:46|0.32479
23:01:47|0.32465
23:01:48|0.32478
23:01:50|0.32493
23:01:51|0.32476
23:01:52|0.32476
23:01:53|0.3248
23:01:54|0.32479
23:01:55|0.32491
23:01:56|0.3249
23:01:58|0.32496
23:01:58|0.32496
23:02:00|0.32501
23:02:01|0.32501
23:02:02|0.32517
23:02:04|0.32493
23:02:04|0.32493
23:02:06|0.32493
23:02:07|0.32514
23:02:07|0.32495
23:02:08|0.32516
23:02:10|0.3251
23:02:10|0.3249
23:02:11|0.3249
23:02:13|0.32501
23:02:14|0.32509
23:02:15|0.32509
23:02:16|0.32506
23:02:17|0.32509
23:02:18|0.32509
23:02:20|0.32509
23:02:21|0.32497
23:02:21|0.32493
23:02:22|0.32493
23:02:23|0.32493
23:02:25|0.32493
23:02:25|0.32509
23:02:27|0.32513
23:02:27|0.32499
23:02:28|0.32499
23:02:29|0.32499
23:02:30|0.32499
23:02:31|0.32499
23:02:32|0.32447
23:02:33|0.32442
23:02:34|0.32445
23:02:36|0.32444
23:02:38|0.32461
23:02:39|0.32461
23:02:41|0.32461
23:02:42|0.32461
23:02:42|0.32461
23:02:44|0.32461
23:02:45|0.32461
23:02:47|0.32468
23:02:48|0.32468
23:02:50|0.32475
23:02:50|0.32475
23:02:51|0.32475
23:02:52|0.32469
23:02:53|0.32469
23:02:54|0.32465
23:02:55|0.32465
23:02:56|0.32446
23:02:57|0.32449
23:02:58|0.32464
23:02:59|0.32455
23:03:00|0.32464
23:03:01|0.32449
23:03:03|0.32461
23:03:03|0.32461
23:03:04|0.32461
23:03:05|0.32453
23:03:06|0.32453
23:03:07|0.32442
23:03:09|0.32442
23:03:09|0.32458
23:03:11|0.32458
23:03:11|0.32449
23:03:12|0.32446
23:03:13|0.32446
23:03:14|0.32443
23:03:15|0.32457
23:03:16|0.32457
23:03:17|0.32457
23:03:18|0.32456
23:03:19|0.32456
23:03:20|0.32456
23:03:21|0.32459
23:03:22|0.32459
23:03:23|0.32459
23:03:24|0.32459
23:03:25|0.32459
23:03:26|0.32459
23:03:27|0.32459
23:03:28|0.32459
23:03:29|0.32432
23:03:30|0.3241
23:03:31|0.32426
23:03:32|0.32422
23:03:34|0.32427
23:03:35|0.32427
23:03:36|0.32427
23:03:36|0.32427
23:03:39|0.32413
23:03:40|0.32427
23:03:42|0.32427
23:03:42|0.32427
23:03:43|0.32427
23:03:44|0.32425
23:03:46|0.32425
23:03:47|0.32425
23:03:48|0.32425
23:03:49|0.32425
23:03:50|0.3244
23:03:50|0.32425
23:03:52|0.32425
23:03:52|0.32425
23:03:54|0.32425
23:03:55|0.32438
23:03:55|0.32438
23:03:57|0.32438
23:03:58|0.32459
23:03:59|0.32459
23:04:00|0.32451
23:04:01|0.32451
23:04:02|0.32439
23:04:02|0.32439
23:04:03|0.32454
23:04:05|0.32416
23:04:06|0.32419
23:04:07|0.32419
23:04:08|0.32419
23:04:09|0.32419
23:04:10|0.32438
23:04:11|0.32438
23:04:12|0.32438
23:04:13|0.32438
23:04:14|0.32438
23:04:15|0.32438
23:04:16|0.32438
23:04:17|0.32438
23:04:18|0.32439
23:04:19|0.32439
23:04:20|0.32439
23:04:21|0.32439
23:04:22|0.32439
23:04:23|0.32439
23:04:24|0.32439
23:04:25|0.32439
23:04:26|0.32439
23:04:27|0.32439
23:04:28|0.32438
23:04:29|0.32438
23:04:30|0.32426
23:04:31|0.32425
23:04:32|0.32428
23:04:33|0.32427
23:04:34|0.32424
23:04:35|0.32424
23:04:36|0.32428
23:04:37|0.32428
23:04:38|0.32428
23:04:40|0.32428
23:04:41|0.32428
23:04:41|0.32449
23:04:43|0.32449
23:04:45|0.32467
23:04:46|0.32444
23:04:47|0.32444
23:04:48|0.32444
23:04:49|0.32442
23:04:50|0.3246
23:04:51|0.32438
23:04:53|0.32438
23:04:54|0.32457
23:04:56|0.32457
23:04:56|0.32469
23:04:58|0.32469
23:04:58|0.32469
23:05:00|0.32487
23:05:00|0.32487
23:05:01|0.32489
23:05:02|0.32473
23:05:04|0.3249
23:05:05|0.3249
23:05:06|0.325
23:05:07|0.32499
23:05:08|0.32491
23:05:09|0.32474
23:05:10|0.32474
23:05:11|0.32474
23:05:12|0.32498
23:05:12|0.32497
23:05:14|0.32496
23:05:15|0.32481
23:05:16|0.32493
23:05:17|0.32487
23:05:18|0.32477
23:05:19|0.32477
23:05:20|0.32477
23:05:21|0.32477
23:05:22|0.32481
23:05:23|0.32481
23:05:24|0.32478
23:05:25|0.32476
23:05:26|0.32476
23:05:27|0.32443
23:05:28|0.32444
23:05:29|0.32447
23:05:30|0.32446
23:05:31|0.32446
23:05:32|0.32447
23:05:33|0.32447
23:05:34|0.32444
23:05:35|0.32444
23:05:36|0.32444
23:05:37|0.32434
23:05:38|0.3244
23:05:39|0.3244
23:05:41|0.32443
23:05:42|0.32438
23:05:43|0.32439
23:05:44|0.32446
23:05:45|0.32446
23:05:46|0.32446
23:05:47|0.32446
23:05:48|0.32446
23:05:49|0.32446
23:05:50|0.32446
23:05:51|0.32446
23:05:52|0.32446
23:05:53|0.32447
23:05:54|0.32463
23:05:56|0.32463
23:05:57|0.32463
23:05:58|0.32489
23:05:59|0.32489
23:06:00|0.32485
23:06:01|0.32485
23:06:02|0.32485
23:06:03|0.32473
23:06:05|0.32482
23:06:05|0.32482
23:06:06|0.32448
23:06:08|0.32448
23:06:09|0.32412
23:06:10|0.32419
23:06:11|0.32412
23:06:12|0.32412
23:06:13|0.32404
23:06:15|0.32401
23:06:16|0.32383
23:06:17|0.32376
23:06:19|0.32376
23:06:20|0.32379
23:06:21|0.32379
23:06:22|0.3238
23:06:23|0.32381
23:06:24|0.3238
23:06:24|0.32363
23:06:26|0.3236
23:06:26|0.32281
23:06:28|0.32233
23:06:29|0.32237
23:06:30|0.32237
23:06:30|0.32237
23:06:32|0.32237
23:06:33|0.32236
23:06:34|0.32236
23:06:34|0.32237
23:06:36|0.32263
23:06:36|0.3225
23:06:37|0.32262
23:06:39|0.32253
23:06:40|0.32253
23:06:42|0.32271
23:06:42|0.32272
23:06:43|0.32278
23:06:45|0.32263
23:06:46|0.32272
23:06:47|0.32267
23:06:48|0.32256
23:06:49|0.32311
23:06:50|0.32308
23:06:51|0.32292
23:06:52|0.32292
23:06:53|0.32309
23:06:54|0.32309
23:06:55|0.32305
23:06:56|0.32299
23:06:57|0.32299
23:06:58|0.32302
23:06:59|0.32285
23:07:01|0.32262
23:07:01|0.323
23:07:03|0.32279
23:07:03|0.32266
23:07:05|0.3228
23:07:06|0.3228
23:07:06|0.3228
23:07:08|0.32301
23:07:08|0.32284
23:07:10|0.32294
23:07:10|0.32301
23:07:11|0.32292
23:07:12|0.32299
23:07:14|0.32299
23:07:15|0.32294
23:07:16|0.32304
23:07:16|0.32304
23:07:18|0.32297
23:07:18|0.32305
23:07:19|0.3231
23:07:20|0.32316
23:07:22|0.32315
23:07:23|0.3233
23:07:23|0.3233
23:07:24|0.32327
23:07:25|0.3233
23:07:26|0.3233
23:07:27|0.3233
23:07:28|0.3233
23:07:30|0.3233
23:07:30|0.32344
23:07:31|0.32338
23:07:33|0.32412
23:07:33|0.32424
23:07:34|0.32396
23:07:35|0.32408
23:07:36|0.32408
23:07:38|0.32408
23:07:38|0.32408
23:07:40|0.32408
23:07:41|0.32417
23:07:42|0.32417
23:07:43|0.32396
23:07:44|0.32396
23:07:46|0.32384
23:07:46|0.32391
23:07:48|0.32391
23:07:49|0.32391
23:07:50|0.32402
23:07:51|0.32385
23:07:52|0.32382
23:07:53|0.32382
23:07:55|0.32382
23:07:55|0.3238
23:07:56|0.3238
23:07:57|0.3238
23:07:58|0.3238
23:07:59|0.3238
23:08:00|0.32394
23:08:01|0.32394
23:08:02|0.32407
23:08:03|0.32392
23:08:04|0.32392
23:08:05|0.32392
23:08:06|0.32418
23:08:07|0.32405
23:08:08|0.32405
23:08:09|0.32422
23:08:10|0.32365
23:08:11|0.32368
23:08:12|0.3236
23:08:13|0.32344
23:08:14|0.32344
23:08:15|0.32342
23:08:16|0.3234
23:08:18|0.3232
23:08:20|0.32326
23:08:20|0.32326
23:08:21|0.32329
23:08:22|0.32351
23:08:23|0.32351
23:08:24|0.32351
23:08:25|0.32348
23:08:26|0.32348
23:08:27|0.32348
23:08:29|0.32341
23:08:29|0.32341
23:08:30|0.32348
23:08:31|0.32348
23:08:33|0.32337
23:08:33|0.32337
23:08:34|0.32337
23:08:35|0.32337
23:08:36|0.32359
23:08:37|0.32337
23:08:38|0.32337
23:08:39|0.32337
23:08:40|0.32337
23:08:41|0.32337
23:08:42|0.32337
23:08:44|0.32347
23:08:46|0.32347
23:08:48|0.32334
23:08:49|0.32348
23:08:50|0.32348
23:08:51|0.32348
23:08:52|0.32359
23:08:53|0.32359
23:08:55|0.32359
23:08:55|0.32359
23:08:57|0.32359
23:08:58|0.32356
23:08:59|0.32356
23:09:00|0.32358
23:09:01|0.32358
23:09:02|0.32358
23:09:03|0.32353
23:09:04|0.32343
23:09:05|0.32343
23:09:06|0.32343
23:09:07|0.32343
23:09:08|0.32343
23:09:08|0.32334
23:09:10|0.32321
23:09:11|0.32321
23:09:12|0.32324
23:09:13|0.32327
23:09:14|0.32328
23:09:15|0.32325
23:09:15|0.32325
23:09:17|0.32331
23:09:18|0.32331
23:09:19|0.32331
23:09:20|0.32332
23:09:21|0.32343
23:09:22|0.32343
23:09:23|0.32343
23:09:24|0.32343
23:09:25|0.32343
23:09:26|0.32343
23:09:27|0.32343
23:09:28|0.32343
23:09:29|0.32343
23:09:30|0.32333
23:09:31|0.3235
23:09:32|0.3235
23:09:33|0.32339
23:09:34|0.32339
23:09:35|0.32358
23:09:36|0.32358
23:09:37|0.32358
23:09:38|0.32358
23:09:39|0.32321
23:09:40|0.32288
23:09:41|0.32288
23:09:42|0.32288
23:09:44|0.32288
23:09:45|0.32305
23:09:47|0.32305
23:09:48|0.32305
23:09:49|0.32305
23:09:49|0.32301
23:09:51|0.32301
23:09:52|0.32313
23:09:53|0.32289
23:09:53|0.32289
23:09:55|0.32281
23:09:56|0.32281
23:09:57|0.32281
23:09:58|0.32281
23:09:59|0.32281
23:10:00|0.32281
23:10:01|0.32313
23:10:02|0.32302
23:10:03|0.32274
23:10:04|0.3227
23:10:05|0.32265
23:10:06|0.32267
23:10:07|0.32267
23:10:08|0.32262
23:10:10|0.32258
23:10:11|0.32258
23:10:11|0.32261
23:10:12|0.32261
23:10:14|0.32254
23:10:16|0.32257
23:10:16|0.32258
23:10:17|0.32258
23:10:18|0.32258
23:10:19|0.32302
23:10:20|0.32299
23:10:21|0.32302
23:10:22|0.32302
23:10:23|0.32302
23:10:24|0.32302
23:10:25|0.32286
23:10:26|0.32305
23:10:27|0.32303
23:10:28|0.32286
23:10:29|0.32286
23:10:30|0.32297
23:10:31|0.32297
23:10:32|0.32272
23:10:33|0.32272
23:10:34|0.32272
23:10:35|0.32271
23:10:37|0.32271
23:10:38|0.32271
23:10:39|0.32272
23:10:40|0.32272
23:10:41|0.32271
23:10:42|0.32268
23:10:43|0.32268
23:10:44|0.32264
23:10:46|0.32264
23:10:47|0.32264
23:10:48|0.32268
23:10:50|0.32257
23:10:52|0.32257
23:10:53|0.32264
23:10:54|0.32256
23:10:56|0.32264
23:10:57|0.32258
23:10:58|0.32239
23:10:59|0.32239
23:10:59|0.32244
23:11:01|0.32242
23:11:02|0.32242
23:11:02|0.32242
23:11:03|0.32243
23:11:05|0.32242
23:11:06|0.32231
23:11:07|0.32222
23:11:08|0.32225
23:11:09|0.32225
23:11:10|0.32227
23:11:11|0.32264
23:11:12|0.32248
23:11:13|0.32254
23:11:14|0.32241
23:11:14|0.32241
23:11:16|0.32241
23:11:16|0.32241
23:11:18|0.32241
23:11:19|0.32241
23:11:20|0.32236
23:11:21|0.32234
23:11:22|0.32235
23:11:23|0.32235
23:11:24|0.32235
23:11:25|0.32235
23:11:26|0.32235
23:11:27|0.32241
23:11:27|0.32241
23:11:28|0.32241
23:11:30|0.32245
23:11:31|0.32245
23:11:32|0.32258
23:11:32|0.32258
23:11:34|0.32258
23:11:35|0.32258
23:11:36|0.32264
23:11:37|0.32264
23:11:38|0.32239
23:11:39|0.32239
23:11:40|0.32254
23:11:40|0.32254
23:11:41|0.32256
23:11:43|0.32257
23:11:44|0.32257
23:11:45|0.32258
23:11:47|0.32258
23:11:47|0.32258
23:11:49|0.32264
23:11:50|0.32252
23:11:52|0.32252
23:11:53|0.32263
23:11:54|0.32263
23:11:55|0.32263
23:11:56|0.32263
23:11:57|0.32264
23:11:58|0.32252
23:11:59|0.32242
23:12:00|0.32242
23:12:01|0.32241
23:12:02|0.3224
23:12:03|0.32227
23:12:04|0.32227
23:12:05|0.32218
23:12:06|0.32221
23:12:07|0.32246
23:12:08|0.32243
23:12:09|0.32255
23:12:10|0.32255
23:12:11|0.32255
23:12:12|0.32249
23:12:13|0.32249
23:12:14|0.32249
23:12:15|0.32249
23:12:16|0.32249
23:12:17|0.32249
23:12:18|0.3225
23:12:19|0.3225
23:12:20|0.3226
23:12:21|0.32264
23:12:22|0.32272
23:12:23|0.32271
23:12:24|0.32271
23:12:25|0.32271
23:12:26|0.32273
23:12:27|0.3229
23:12:28|0.3229
23:12:29|0.3229
23:12:30|0.3229
23:12:31|0.32276
23:12:32|0.32281
23:12:33|0.32281
23:12:34|0.32281
23:12:35|0.32275
23:12:36|0.32283
23:12:37|0.32283
23:12:38|0.32283
23:12:39|0.32283
23:12:40|0.32283
23:12:41|0.32279
23:12:42|0.32279
23:12:43|0.32287
23:12:44|0.32286
23:12:45|0.32286
23:12:46|0.32286
23:12:48|0.32284
23:12:49|0.32284
23:12:51|0.3229
23:12:53|0.32294
23:12:53|0.32288
23:12:55|0.32287
23:12:56|0.32287
23:12:57|0.32295
23:12:58|0.32295
23:12:59|0.32294
23:13:00|0.32294
23:13:01|0.32297
23:13:02|0.32297
23:13:04|0.323
23:13:05|0.32304
23:13:06|0.32304
23:13:07|0.32319
23:13:09|0.32319
23:13:10|0.32321
23:13:11|0.32321
23:13:12|0.32319
23:13:13|0.32319
23:13:14|0.32319
23:13:15|0.32321
23:13:16|0.32322
23:13:17|0.32322
23:13:18|0.32322
23:13:19|0.32322
23:13:20|0.32322
23:13:21|0.32353
23:13:22|0.32359
23:13:23|0.32359
23:13:24|0.32357
23:13:25|0.32346
23:13:26|0.32358
23:13:27|0.32358
23:13:28|0.32338
23:13:28|0.32331
23:13:29|0.32331
23:13:30|0.32344
23:13:32|0.32344
23:13:32|0.32344
23:13:33|0.32344
23:13:35|0.32344
23:13:36|0.32335
23:13:37|0.32336
23:13:38|0.32336
23:13:38|0.32335
23:13:40|0.32335
23:13:41|0.32335
23:13:42|0.32335
23:13:43|0.32354
23:13:44|0.32354
23:13:45|0.32348
23:13:46|0.32336
23:13:48|0.32344
23:13:49|0.32344
23:13:50|0.32344
23:13:51|0.32344
23:13:53|0.32348
23:13:53|0.32348
23:13:54|0.3233
23:13:56|0.32328
23:13:57|0.32322
23:13:57|0.32322
23:13:58|0.32319
23:14:00|0.32319
23:14:01|0.32318
23:14:03|0.32307
23:14:04|0.32319
23:14:05|0.32319
23:14:06|0.32319
23:14:07|0.32318
23:14:08|0.3233
23:14:10|0.3233
23:14:11|0.32333
23:14:12|0.3234
23:14:13|0.3234
23:14:14|0.3234
23:14:15|0.3234
23:14:16|0.3234
23:14:17|0.3234
23:14:18|0.3234
23:14:20|0.3234
23:14:21|0.32322
23:14:22|0.32322
23:14:23|0.32324
23:14:24|0.32331
23:14:25|0.32318
23:14:26|0.32318
23:14:27|0.32319
23:14:28|0.32321
23:14:29|0.32321
23:14:30|0.32322
23:14:31|0.32322
23:14:32|0.32335
23:14:33|0.32335
23:14:34|0.32333
23:14:35|0.32333
23:14:37|0.32333
23:14:38|0.32333
23:14:39|0.32333
23:14:40|0.32333
23:14:41|0.32333
23:14:42|0.32323
23:14:43|0.32323
23:14:44|0.32333
23:14:45|0.32333
23:14:46|0.32341
23:14:47|0.32349
23:14:48|0.3235
23:14:49|0.3235
23:14:50|0.32343
23:14:51|0.32339
23:14:53|0.32338
23:14:55|0.32335
23:14:56|0.32338
23:14:57|0.32335
23:14:59|0.32334
23:14:59|0.32334
23:15:01|0.32334
23:15:03|0.32334
23:15:03|0.32335
23:15:04|0.32343
23:15:05|0.32343
23:15:06|0.32343
23:15:07|0.32343
23:15:08|0.32343
23:15:09|0.32332
23:15:10|0.3233
23:15:11|0.3233
23:15:12|0.32332
23:15:13|0.32332
23:15:14|0.32332
23:15:15|0.32332
23:15:17|0.32333
23:15:18|0.3235
23:15:19|0.3235
23:15:20|0.3235
23:15:21|0.3235
23:15:22|0.3235
23:15:23|0.32333
23:15:24|0.32332
23:15:25|0.32332
23:15:26|0.32332
23:15:27|0.32331
23:15:28|0.32358
23:15:29|0.32359
23:15:30|0.32359
23:15:31|0.32359
23:15:32|0.32359
23:15:33|0.32357
23:15:34|0.32357
23:15:35|0.32357
23:15:36|0.32371
23:15:37|0.32371
23:15:38|0.32371
23:15:39|0.32373
23:15:40|0.32373
23:15:41|0.32375
23:15:42|0.32377
23:15:43|0.32377
23:15:44|0.32377
23:15:45|0.32377
23:15:46|0.32375
23:15:47|0.32375
23:15:48|0.32375
23:15:49|0.32375
23:15:51|0.32374
23:15:52|0.32374
23:15:54|0.32374
23:15:54|0.32378
23:15:55|0.32378
23:15:56|0.32378
23:15:58|0.32378
23:15:59|0.324
23:16:00|0.32377
23:16:01|0.32377
23:16:02|0.32377
23:16:04|0.32377
23:16:05|0.32382
23:16:05|0.32382
23:16:06|0.32351
23:16:08|0.32368
23:16:08|0.32353
23:16:10|0.3235
23:16:12|0.32332
23:16:12|0.32332
23:16:13|0.32332
23:16:14|0.32324
23:16:15|0.32324
23:16:16|0.32325
23:16:17|0.32325
23:16:18|0.32334
23:16:19|0.32334
23:16:20|0.32326
23:16:21|0.32333
23:16:22|0.32333
23:16:23|0.32333
23:16:25|0.32333
23:16:25|0.32332
23:16:26|0.32332
23:16:27|0.32332
23:16:28|0.3233
23:16:29|0.3233
23:16:30|0.32307
23:16:31|0.32317
23:16:32|0.32315
23:16:33|0.32315
23:16:35|0.32315
23:16:36|0.32315
23:16:37|0.32324
23:16:38|0.32324
23:16:39|0.32333
23:16:40|0.32346
23:16:41|0.32346
23:16:42|0.32346
23:16:43|0.3234
23:16:44|0.32343
23:16:45|0.32343
23:16:46|0.32335
23:16:47|0.32339
23:16:48|0.32339
23:16:49|0.32342
23:16:50|0.32342
23:16:52|0.32343
23:16:52|0.32343
23:16:53|0.32343
23:16:55|0.32343
23:16:57|0.32342
23:16:57|0.32342
23:16:58|0.3234
23:16:59|0.32336
23:17:00|0.32336
23:17:01|0.32331
23:17:03|0.32331
23:17:04|0.32318
23:17:05|0.32329
23:17:06|0.32329
23:17:07|0.32327
23:17:08|0.32327
23:17:09|0.32327
23:17:10|0.32327
23:17:11|0.32327
23:17:12|0.32325
23:17:13|0.32324
23:17:14|0.32324
23:17:15|0.32324
23:17:15|0.32324
23:17:17|0.32327
23:17:18|0.32316
23:17:19|0.32316
23:17:20|0.32324
23:17:21|0.32324
23:17:22|0.32324
23:17:23|0.32335
23:17:24|0.32358
23:17:25|0.32358
23:17:26|0.32331
23:17:27|0.32331
23:17:28|0.32331
23:17:29|0.32334
23:17:30|0.32334
23:17:31|0.32335
23:17:32|0.32329
23:17:32|0.32329
23:17:34|0.32329
23:17:35|0.3233
23:17:36|0.32334
23:17:37|0.32334
23:17:38|0.32334
23:17:39|0.32334
23:17:40|0.32331
23:17:41|0.3233
23:17:42|0.3233
23:17:43|0.3233
23:17:44|0.3233
23:17:45|0.3233
23:17:46|0.32331
23:17:46|0.32348
23:17:48|0.32348
23:17:49|0.32348
23:17:50|0.32329
23:17:51|0.32329
23:17:53|0.32318
23:17:54|0.32316
23:17:55|0.32312
23:17:56|0.32304
23:17:58|0.32304
23:17:58|0.32303
23:18:00|0.32302
23:18:00|0.32302
23:18:02|0.32302
23:18:03|0.32298
23:18:05|0.32298
23:18:06|0.323
23:18:07|0.32299
23:18:08|0.32282
23:18:09|0.32286
23:18:10|0.32286
23:18:11|0.32286
23:18:12|0.32286
23:18:13|0.32287
23:18:14|0.3229
23:18:15|0.3229
23:18:16|0.32278
23:18:17|0.32256
23:18:18|0.3227
23:18:19|0.32268
23:18:20|0.32262
23:18:21|0.32244
23:18:22|0.32258
23:18:23|0.32263
23:18:24|0.32263
23:18:25|0.32262
23:18:26|0.32262
23:18:27|0.32254
23:18:28|0.32254
23:18:29|0.32268
23:18:30|0.32258
23:18:31|0.32278
23:18:32|0.32278
23:18:33|0.32278
23:18:34|0.32278
23:18:35|0.32278
23:18:36|0.32259
23:18:38|0.32259
23:18:38|0.32259
23:18:39|0.32253
23:18:40|0.32262
23:18:41|0.32262
23:18:42|0.32262
23:18:43|0.32262
23:18:44|0.32253
23:18:45|0.32258
23:18:46|0.32258
23:18:47|0.32252
23:18:48|0.32255
23:18:49|0.32254
23:18:50|0.32254
23:18:51|0.32258
23:18:53|0.32258
23:18:55|0.32258
23:18:56|0.32293
23:18:58|0.32289
23:18:59|0.32289
23:19:00|0.32283
23:19:01|0.32289
23:19:03|0.32283
23:19:04|0.32254
23:19:06|0.32254
23:19:07|0.32263
23:19:08|0.32258
23:19:09|0.32258
23:19:10|0.32266
23:19:11|0.32266
23:19:12|0.32286
23:19:13|0.32286
23:19:14|0.32286
23:19:15|0.32286
23:19:16|0.32293
23:19:18|0.323
23:19:19|0.323
23:19:20|0.32313
23:19:21|0.32313
23:19:21|0.32318
23:19:23|0.32318
23:19:24|0.32305
23:19:25|0.32305
23:19:26|0.32312
23:19:27|0.32312
23:19:27|0.32312
23:19:29|0.32312
23:19:30|0.32309
23:19:31|0.32312
23:19:32|0.32312
23:19:33|0.32299
23:19:34|0.32303
23:19:35|0.32303
23:19:36|0.32307
23:19:37|0.32306
23:19:38|0.32294
23:19:39|0.32299
23:19:40|0.3228
23:19:40|0.32297
23:19:42|0.32306
23:19:42|0.32306
23:19:44|0.32306
23:19:45|0.32306
23:19:45|0.323
23:19:46|0.323
23:19:48|0.32305
23:19:49|0.32305
23:19:50|0.32303
23:19:51|0.32328
23:19:52|0.32326
23:19:53|0.32326
23:19:54|0.32326
23:19:55|0.32318
23:19:56|0.32318
23:19:58|0.32328
23:20:00|0.32325
23:20:00|0.32318
23:20:02|0.32305
23:20:03|0.32289
23:20:04|0.32268
23:20:05|0.32267
23:20:07|0.32258
23:20:08|0.32256
23:20:09|0.32254
23:20:10|0.32254
23:20:10|0.32255
23:20:12|0.32255
23:20:12|0.32255
23:20:14|0.32254
23:20:14|0.32254
23:20:16|0.32255
23:20:17|0.32255
23:20:17|0.32255
23:20:18|0.32255
23:20:21|0.32255
23:20:21|0.32271
23:20:22|0.32267
23:20:23|0.32267
23:20:24|0.32263
23:20:25|0.32264
23:20:26|0.32264
23:20:27|0.32279
23:20:28|0.32279
23:20:29|0.32279
23:20:30|0.32286
23:20:31|0.32278
23:20:32|0.32278
23:20:33|0.32279
23:20:34|0.32279
23:20:35|0.32279
23:20:36|0.32279
23:20:37|0.32283
23:20:38|0.32287
23:20:39|0.32287
23:20:40|0.32287
23:20:41|0.32287
23:20:42|0.32287
23:20:43|0.32295
23:20:44|0.32295
23:20:45|0.32281
23:20:46|0.32285
23:20:48|0.3228
23:20:48|0.32279
23:20:49|0.32279
23:20:50|0.32274
23:20:51|0.3229
23:20:52|0.32287
23:20:53|0.32287
23:20:55|0.32287
23:20:57|0.32287
23:20:58|0.32287
23:21:00|0.32287
23:21:00|0.32287
23:21:02|0.32287
23:21:03|0.32287
23:21:05|0.32287
23:21:06|0.3228
23:21:07|0.3228
23:21:08|0.32254
23:21:09|0.32257
23:21:10|0.32255
23:21:11|0.32255
23:21:12|0.32253
23:21:13|0.32253
23:21:14|0.32253
23:21:15|0.32253
23:21:16|0.32253
23:21:17|0.32253
23:21:18|0.32253
23:21:19|0.32253
23:21:20|0.32253
23:21:21|0.32254
23:21:22|0.32253
23:21:23|0.32272
23:21:23|0.32272
23:21:25|0.32262
23:21:26|0.32262
23:21:27|0.32262
23:21:27|0.3227
23:21:28|0.3227
23:21:30|0.3227
23:21:31|0.3227
23:21:32|0.32261
23:21:33|0.32268
23:21:34|0.32268
23:21:34|0.32271
23:21:36|0.32266
23:21:37|0.32266
23:21:38|0.32266
23:21:38|0.32266
23:21:40|0.32266
23:21:41|0.32266
23:21:42|0.32269
23:21:43|0.32269
23:21:44|0.32269
23:21:45|0.32267
23:21:46|0.32267
23:21:46|0.32266
23:21:48|0.32265
23:21:49|0.32269
23:21:50|0.32269
23:21:51|0.32276
23:21:52|0.32276
23:21:53|0.32276
23:21:54|0.32276
23:21:55|0.32276
23:21:56|0.32276
23:21:58|0.32275
23:21:59|0.32286
23:22:00|0.32286
23:22:01|0.32275
23:22:02|0.32275
23:22:03|0.32267
23:22:05|0.3226
23:22:05|0.32255
23:22:07|0.32255
23:22:08|0.32255
23:22:09|0.32255
23:22:10|0.32255
23:22:12|0.32256
23:22:13|0.32255
23:22:14|0.32255
23:22:15|0.32254
23:22:16|0.32254
23:22:17|0.32254
23:22:18|0.32253
23:22:19|0.32256
23:22:20|0.32256
23:22:21|0.32256
23:22:23|0.32256
23:22:23|0.32256
23:22:24|0.32255
23:22:25|0.32256
23:22:26|0.32252
23:22:27|0.32255
23:22:28|0.32255
23:22:29|0.32255
23:22:30|0.32256
23:22:31|0.32278
23:22:32|0.32278
23:22:33|0.32256
23:22:34|0.32255
23:22:35|0.32255
23:22:36|0.32255
23:22:37|0.32255
23:22:38|0.32254
23:22:39|0.32253
23:22:40|0.32254
23:22:41|0.32254
23:22:42|0.32254
23:22:43|0.32253
23:22:44|0.32253
23:22:45|0.32253
23:22:46|0.32253
23:22:47|0.32253
23:22:48|0.32254
23:22:49|0.32254
23:22:51|0.32254
23:22:51|0.32254
23:22:53|0.32256
23:22:54|0.32256
23:22:54|0.32253
23:22:55|0.32253
23:22:57|0.32253
23:22:59|0.32253
23:23:01|0.32253
23:23:02|0.32253
23:23:03|0.32253
23:23:04|0.32254
23:23:05|0.3225
23:23:06|0.32238
23:23:07|0.32236
23:23:09|0.32231
23:23:09|0.3223
23:23:11|0.32229
23:23:12|0.32225
23:23:13|0.32225
23:23:14|0.32226
23:23:15|0.32226
23:23:16|0.32226
23:23:17|0.32226
23:23:18|0.32272
23:23:19|0.32254
23:23:20|0.32254
23:23:21|0.3226
23:23:21|0.3227
23:23:23|0.32239
23:23:23|0.32265
23:23:25|0.32267
23:23:26|0.32258
23:23:27|0.32258
23:23:28|0.32248
23:23:29|0.32248
23:23:30|0.32237
23:23:31|0.32269
23:23:32|0.32269
23:23:32|0.32269
23:23:34|0.32243
23:23:35|0.32243
23:23:36|0.32243
23:23:37|0.32256
23:23:38|0.32266
23:23:38|0.32264
23:23:40|0.32255
23:23:41|0.32255
23:23:42|0.32257
23:23:43|0.32257
23:23:44|0.32265
23:23:44|0.32264
23:23:47|0.32264
23:23:47|0.32268
23:23:49|0.32268
23:23:50|0.32268
23:23:51|0.32268
23:23:52|0.32254
23:23:54|0.32268
23:23:54|0.32268
23:23:55|0.32262
23:23:56|0.32262
23:23:59|0.32262
23:24:00|0.32277
23:24:01|0.32259
23:24:02|0.3225
23:24:03|0.3225
23:24:05|0.3225
23:24:06|0.3225
23:24:07|0.3225
23:24:08|0.32267
23:24:09|0.32267
23:24:10|0.32252
23:24:11|0.3225
23:24:12|0.32249
23:24:13|0.32259
23:24:14|0.32262
23:24:15|0.32275
23:24:16|0.32283
23:24:17|0.32283
23:24:18|0.32283
23:24:19|0.32283
23:24:20|0.32304
23:24:21|0.32304
23:24:22|0.32304
23:24:23|0.32298
23:24:24|0.32298
23:24:25|0.32304
23:24:26|0.32304
23:24:27|0.32304
23:24:28|0.32304
23:24:29|0.32307
23:24:30|0.32317
23:24:31|0.32329
23:24:32|0.32329
23:24:33|0.32324
23:24:34|0.32338
23:24:35|0.32335
23:24:36|0.32329
23:24:37|0.32329
23:24:38|0.32329
23:24:39|0.32329
23:24:40|0.32322
23:24:41|0.32335
23:24:42|0.32314
23:24:43|0.3231
23:24:44|0.32312
23:24:45|0.32326
23:24:46|0.3231
23:24:47|0.3231
23:24:48|0.32322
23:24:49|0.32322
23:24:50|0.32322
23:24:51|0.32322
23:24:52|0.32322
23:24:53|0.32329
23:24:54|0.32354
23:24:55|0.32357
23:24:56|0.32348
23:24:57|0.32362
23:24:58|0.32362
23:25:00|0.32348
23:25:00|0.32348
23:25:02|0.32348
23:25:03|0.32352
23:25:04|0.32352
23:25:06|0.32359
23:25:07|0.32363
23:25:07|0.32363
23:25:09|0.32362
23:25:09|0.32362
23:25:11|0.32362
23:25:12|0.32362
23:25:13|0.32359
23:25:13|0.3235
23:25:14|0.32339
23:25:15|0.32335
23:25:16|0.32327
23:25:18|0.3233
23:25:19|0.32324
23:25:19|0.32327
23:25:20|0.32327
23:25:22|0.32328
23:25:23|0.32328
23:25:23|0.32328
23:25:25|0.32333
23:25:25|0.32332
23:25:27|0.32332
23:25:27|0.32314
23:25:28|0.32314
23:25:29|0.32314
23:25:30|0.32314
23:25:32|0.32314
23:25:33|0.32314
23:25:34|0.32314
23:25:35|0.32311
23:25:36|0.32311
23:25:37|0.32323
23:25:38|0.32323
23:25:39|0.32321
23:25:40|0.32321
23:25:41|0.32321
23:25:42|0.32324
23:25:43|0.32321
23:25:45|0.32321
23:25:46|0.32323
23:25:46|0.32323
23:25:47|0.32342
23:25:48|0.32344
23:25:49|0.32344
23:25:50|0.32344
23:25:51|0.32344
23:25:52|0.32344
23:25:53|0.32338
23:25:55|0.32338
23:25:55|0.32338
23:25:56|0.32338
23:25:58|0.32337
23:25:58|0.32323
23:25:59|0.32323
23:26:02|0.32314
23:26:02|0.32323
23:26:04|0.32323
23:26:05|0.32323
23:26:06|0.32343
23:26:07|0.32326
23:26:09|0.32326
23:26:10|0.32326
23:26:10|0.32326
23:26:11|0.3234
23:26:13|0.3234
23:26:14|0.3234
23:26:14|0.32331
23:26:15|0.32331
23:26:17|0.32331
23:26:17|0.3234
23:26:18|0.32355
23:26:20|0.32513
23:26:20|0.32534
23:26:22|0.32541
23:26:23|0.3251
23:26:24|0.32537
23:26:25|0.32555
23:26:26|0.32572
23:26:27|0.32556
23:26:28|0.32552
23:26:29|0.32546
23:26:30|0.32535
23:26:31|0.32535
23:26:32|0.32518
23:26:33|0.32532
23:26:34|0.32528
23:26:35|0.32513
23:26:36|0.32524
23:26:37|0.32524
23:26:38|0.32524
23:26:39|0.32519
23:26:40|0.32528
23:26:41|0.32528
23:26:42|0.32528
23:26:43|0.32531
23:26:44|0.32537
23:26:45|0.32513
23:26:46|0.32513
23:26:47|0.3251
23:26:48|0.325
23:26:49|0.325
23:26:50|0.32496
23:26:51|0.32482
23:26:52|0.32524
23:26:53|0.32524
23:26:54|0.32524
23:26:55|0.32515
23:26:56|0.32503
23:26:57|0.32511
23:26:58|0.32487
23:26:59|0.32492
23:27:00|0.32484
23:27:01|0.32482
23:27:02|0.32476
23:27:04|0.32468
23:27:06|0.32466
23:27:06|0.32459
23:27:07|0.32451
23:27:08|0.32458
23:27:09|0.32454
23:27:11|0.32465
23:27:12|0.32465
23:27:13|0.32465
23:27:14|0.32465
23:27:15|0.32465
23:27:16|0.32465
23:27:17|0.3249
23:27:19|0.3249
23:27:20|0.3249
23:27:21|0.32523
23:27:22|0.32509
23:27:22|0.32508
23:27:24|0.32508
23:27:26|0.32508
23:27:26|0.32497
23:27:27|0.32481
23:27:28|0.32482
23:27:29|0.32504
23:27:30|0.32504
23:27:31|0.32504
23:27:32|0.32503
23:27:33|0.32494
23:27:34|0.32497
23:27:35|0.32497
23:27:36|0.32495
23:27:37|0.32495
23:27:38|0.32492
23:27:39|0.32492
23:27:40|0.3249
23:27:41|0.3248
23:27:42|0.32476
23:27:43|0.32477
23:27:44|0.32477
23:27:45|0.32489
23:27:46|0.32489
23:27:47|0.32487
23:27:48|0.32487
23:27:49|0.32487
23:27:50|0.32498
23:27:51|0.32491
23:27:52|0.32498
23:27:53|0.32498
23:27:54|0.32498
23:27:55|0.32506
23:27:56|0.32506
23:27:57|0.32516
23:27:58|0.32499
23:27:59|0.32512
23:28:00|0.32512
23:28:02|0.32512
23:28:04|0.325
23:28:06|0.32496
23:28:07|0.32504
23:28:09|0.32504
23:28:10|0.32501
23:28:11|0.325
23:28:12|0.32498
23:28:13|0.32524
23:28:14|0.32507
23:28:15|0.32507
23:28:16|0.32495
23:28:17|0.32495
23:28:18|0.32499
23:28:19|0.32487
23:28:20|0.32489
23:28:21|0.32506
23:28:22|0.32506
23:28:23|0.32495
23:28:24|0.32506
23:28:25|0.32495
23:28:26|0.32495
23:28:27|0.32495
23:28:28|0.32488
23:28:29|0.32486
23:28:30|0.32477
23:28:31|0.32473
23:28:32|0.32495
23:28:33|0.32485
23:28:34|0.32495
23:28:35|0.3248
23:28:36|0.325
23:28:37|0.325
23:28:38|0.325
23:28:39|0.325
23:28:40|0.32493
23:28:41|0.32506
23:28:42|0.32506
23:28:43|0.32506
23:28:44|0.32506
23:28:45|0.3253
23:28:46|0.32555
23:28:47|0.32555
23:28:48|0.3254
23:28:49|0.3254
23:28:50|0.3254
23:28:51|0.3254
23:28:52|0.32518
23:28:53|0.32509
23:28:54|0.32506
23:28:55|0.32496
23:28:56|0.32488
23:28:57|0.32473
23:28:58|0.32481
23:28:59|0.32481
23:29:00|0.32471
23:29:01|0.3247
23:29:02|0.3247
23:29:04|0.32456
23:29:05|0.32462
23:29:07|0.32442
23:29:08|0.32433
23:29:09|0.32428
23:29:10|0.32427
23:29:12|0.32408
23:29:12|0.32408
23:29:13|0.32408
23:29:14|0.32438
23:29:16|0.32438
23:29:16|0.32438
23:29:17|0.32415
23:29:18|0.32415
23:29:19|0.32415
23:29:20|0.32428
23:29:22|0.32415
23:29:22|0.32415
23:29:23|0.32432
23:29:24|0.32432
23:29:25|0.32409
23:29:27|0.32416
23:29:27|0.32408
23:29:28|0.32408
23:29:29|0.32401
23:29:30|0.32394
23:29:31|0.3239
23:29:32|0.32389
23:29:33|0.32389
23:29:34|0.32389
23:29:35|0.32389
23:29:36|0.32389
23:29:37|0.32389
23:29:38|0.32389
23:29:39|0.32389
23:29:40|0.32389
23:29:41|0.32404
23:29:42|0.32405
23:29:43|0.32412
23:29:44|0.32412
23:29:45|0.32422
23:29:46|0.32422
23:29:47|0.3243
23:29:48|0.3243
23:29:49|0.3243
23:29:50|0.3243
23:29:51|0.3243
23:29:52|0.32423
23:29:53|0.32412
23:29:54|0.32413
23:29:56|0.32423
23:29:56|0.32423
23:29:57|0.32425
23:29:58|0.32425
23:29:59|0.32425
23:30:00|0.32407
23:30:01|0.32407
23:30:03|0.32424
23:30:04|0.32432
23:30:06|0.32502
23:30:07|0.32514
23:30:08|0.32497
23:30:09|0.32471
23:30:11|0.32473
23:30:12|0.32473
23:30:13|0.32473
23:30:14|0.32481
23:30:15|0.32482
23:30:15|0.32482
23:30:17|0.32481
23:30:18|0.32604
23:30:19|0.32574
23:30:19|0.32566
23:30:21|0.32533
23:30:22|0.32515
23:30:23|0.32529
23:30:24|0.32528
23:30:24|0.32536
23:30:26|0.32537
23:30:27|0.32538
23:30:28|0.32538
23:30:29|0.32538
23:30:30|0.32522
23:30:30|0.32543
23:30:32|0.32543
23:30:33|0.32543
23:30:34|0.32544
23:30:34|0.32541
23:30:36|0.32541
23:30:37|0.3254
23:30:37|0.3254
23:30:39|0.3254
23:30:40|0.3254
23:30:41|0.3254
23:30:42|0.3254
23:30:43|0.32547
23:30:44|0.32541
23:30:44|0.32541
23:30:46|0.32535
23:30:46|0.32517
23:30:47|0.32518
23:30:49|0.32521
23:30:50|0.3253
23:30:51|0.3253
23:30:52|0.32538
23:30:53|0.32538
23:30:53|0.32538
23:30:55|0.32538
23:30:55|0.32543
23:30:57|0.32543
23:30:58|0.32543
23:30:58|0.32543
23:31:00|0.32517
23:31:01|0.32517
23:31:02|0.32542
23:31:03|0.32561
23:31:04|0.32561
23:31:05|0.32557
23:31:07|0.32554
23:31:08|0.32542
23:31:10|0.32542
23:31:11|0.32542
23:31:11|0.32544
23:31:13|0.32544
23:31:14|0.32544
23:31:15|0.32538
23:31:16|0.32538
23:31:17|0.32534
23:31:18|0.32539
23:31:19|0.32542
23:31:20|0.32542
23:31:21|0.32542
23:31:23|0.32544
23:31:24|0.32541
23:31:25|0.32541
23:31:26|0.32541
23:31:27|0.32541
23:31:28|0.32541
23:31:29|0.32541
23:31:30|0.32541
23:31:31|0.32539
23:31:32|0.3254
23:31:32|0.32538
23:31:34|0.32538
23:31:35|0.32538
23:31:35|0.32538
23:31:37|0.32541
23:31:37|0.3254
23:31:38|0.3254
23:31:40|0.3254
23:31:40|0.3254
23:31:41|0.32541
23:31:42|0.32541
23:31:44|0.325
23:31:45|0.325
23:31:45|0.325
23:31:47|0.325
23:31:48|0.325
23:31:48|0.32501
23:31:50|0.32501
23:31:50|0.32501
23:31:52|0.32515
23:31:52|0.32515
23:31:53|0.32515
23:31:55|0.32515
23:31:55|0.32515
23:31:56|0.32504
23:31:57|0.32504
23:31:58|0.32502
23:31:59|0.32502
23:32:02|0.32502
23:32:02|0.32502
23:32:03|0.32502
23:32:04|0.325
23:32:06|0.325
23:32:08|0.32501
23:32:08|0.32501
23:32:09|0.32514
23:32:10|0.32514
23:32:11|0.32514
23:32:12|0.32514
23:32:13|0.32516
23:32:14|0.32516
23:32:16|0.32516
23:32:17|0.32516
23:32:18|0.32514
23:32:19|0.32514
23:32:20|0.32517
23:32:21|0.32517
23:32:22|0.32525
23:32:23|0.32523
23:32:24|0.32523
23:32:25|0.32523
23:32:26|0.32534
23:32:27|0.32518
23:32:28|0.32532
23:32:29|0.32532
23:32:30|0.32534
23:32:31|0.32535
23:32:32|0.32521
23:32:33|0.32521
23:32:34|0.32521
23:32:35|0.32524
23:32:36|0.32526
23:32:37|0.32526
23:32:38|0.32526
23:32:39|0.32526
23:32:40|0.32534
23:32:41|0.32534
23:32:42|0.32534
23:32:43|0.32534
23:32:44|0.32521
23:32:45|0.32521
23:32:46|0.3252
23:32:47|0.32541
23:32:48|0.32541
23:32:49|0.32541
23:32:50|0.32541
23:32:51|0.32524
23:32:52|0.32514
23:32:53|0.32512
23:32:54|0.32518
23:32:55|0.32518
23:32:56|0.32518
23:32:57|0.3251
23:32:58|0.32506
23:32:59|0.3252
23:33:00|0.3252
23:33:01|0.32505
23:33:02|0.32505
23:33:03|0.32514
23:33:04|0.32514
23:33:05|0.32504
23:33:06|0.32505
23:33:08|0.32508
23:33:10|0.32508
23:33:11|0.325
23:33:13|0.32501
23:33:15|0.32501
23:33:15|0.32501
23:33:16|0.32501
23:33:18|0.32501
23:33:19|0.32501
23:33:20|0.32502
23:33:21|0.32501
23:33:22|0.32501
23:33:24|0.32501
23:33:24|0.32504
23:33:25|0.32504
23:33:26|0.32504
23:33:27|0.32527
23:33:28|0.32527
23:33:29|0.32527
23:33:30|0.32527
23:33:31|0.32525
23:33:32|0.32513
23:33:33|0.32525
23:33:34|0.3251
23:33:35|0.3251
23:33:36|0.3251
23:33:37|0.3251
23:33:38|0.3251
23:33:39|0.3251
23:33:40|0.3251
23:33:41|0.3251
23:33:42|0.3251
23:33:43|0.32514
23:33:44|0.32513
23:33:45|0.32511
23:33:46|0.32508
23:33:47|0.325
23:33:48|0.325
23:33:49|0.325
23:33:50|0.325
23:33:51|0.325
23:33:52|0.32501
23:33:53|0.325
23:33:54|0.325
23:33:55|0.325
23:33:56|0.325
23:33:57|0.32501
23:33:58|0.32501
23:33:59|0.32501
23:34:00|0.325
23:34:01|0.325
23:34:02|0.325
23:34:03|0.32501
23:34:04|0.32501
23:34:05|0.32501
23:34:06|0.32501
23:34:08|0.32501
23:34:10|0.325
23:34:11|0.325
23:34:12|0.32501
23:34:13|0.32517
23:34:14|0.32518
23:34:15|0.32518
23:34:16|0.32517
23:34:17|0.32517
23:34:18|0.32526
23:34:19|0.32526
23:34:20|0.32518
23:34:21|0.32518
23:34:22|0.32523
23:34:23|0.3252
23:34:24|0.3252
23:34:25|0.32528
23:34:26|0.32524
23:34:27|0.32526
23:34:28|0.32526
23:34:29|0.32526
23:34:30|0.32526
23:34:31|0.32526
23:34:32|0.32542
23:34:33|0.32542
23:34:34|0.32542
23:34:35|0.32536
23:34:36|0.32542
23:34:37|0.32542
23:34:39|0.32533
23:34:39|0.32533
23:34:40|0.32533
23:34:41|0.3253
23:34:43|0.3253
23:34:43|0.3253
23:34:44|0.32535
23:34:46|0.32543
23:34:47|0.32543
23:34:47|0.32543
23:34:49|0.32543
23:34:50|0.32538
23:34:51|0.32542
23:34:51|0.32554
23:34:52|0.32554
23:34:54|0.32554
23:34:55|0.32563
23:34:55|0.32564
23:34:56|0.32558
23:34:57|0.32558
23:34:59|0.32558
23:34:59|0.3255
23:35:00|0.3255
23:35:02|0.3255
23:35:03|0.3255
23:35:04|0.32551
23:35:05|0.32551
23:35:06|0.32551
23:35:07|0.32551
23:35:08|0.32551
23:35:09|0.32551
23:35:11|0.32558
23:35:13|0.32558
23:35:14|0.32573
23:35:15|0.32573
23:35:16|0.32573
23:35:17|0.3257
23:35:19|0.32573
23:35:19|0.32573
23:35:20|0.32573
23:35:21|0.32571
23:35:22|0.32571
23:35:23|0.3257
23:35:24|0.32573
23:35:25|0.32573
23:35:26|0.32573
23:35:28|0.32573
23:35:28|0.32573
23:35:30|0.32554
23:35:31|0.32555
23:35:32|0.32555
23:35:34|0.32554
23:35:35|0.32554
23:35:36|0.32554
23:35:38|0.32554
23:35:39|0.32555
23:35:40|0.32555
23:35:40|0.32554
23:35:41|0.32554
23:35:43|0.3255
23:35:44|0.32554
23:35:45|0.3255
23:35:46|0.3255
23:35:47|0.3255
23:35:49|0.3255
23:35:49|0.3255
23:35:50|0.3255
23:35:51|0.3255
23:35:52|0.3255
23:35:53|0.32551
23:35:54|0.32551
23:35:55|0.32551
23:35:56|0.32551
23:35:57|0.32562
23:35:58|0.32562
23:35:59|0.32562
23:36:00|0.32551
23:36:01|0.32551
23:36:02|0.3255
23:36:03|0.32551
23:36:04|0.325
23:36:05|0.3251
23:36:06|0.32511
23:36:07|0.3252
23:36:08|0.32521
23:36:10|0.32516
23:36:12|0.32516
23:36:12|0.3251
23:36:13|0.32504
23:36:15|0.325
23:36:16|0.325
23:36:16|0.32498
23:36:18|0.325
23:36:18|0.32499
23:36:19|0.32495
23:36:20|0.32495
23:36:21|0.3249
23:36:22|0.325
23:36:23|0.325
23:36:24|0.32513
23:36:25|0.32513
23:36:26|0.32513
23:36:28|0.32513
23:36:28|0.32513
23:36:29|0.32513
23:36:30|0.32513
23:36:31|0.32496
23:36:32|0.32496
23:36:33|0.32496
23:36:34|0.32496
23:36:35|0.32493
23:36:36|0.32493
23:36:37|0.32489
23:36:38|0.32487
23:36:39|0.3249
23:36:40|0.32483
23:36:41|0.32487
23:36:42|0.32467
23:36:43|0.32475
23:36:44|0.32465
23:36:45|0.32458
23:36:46|0.32458
23:36:47|0.32457
23:36:48|0.32458
23:36:49|0.32458
23:36:50|0.32458
23:36:51|0.32458
23:36:52|0.32458
23:36:53|0.32458
23:36:54|0.32448
23:36:55|0.32446
23:36:56|0.32445
23:36:57|0.32438
23:36:58|0.32451
23:36:59|0.32451
23:37:00|0.32451
23:37:01|0.32451
23:37:02|0.32462
23:37:03|0.32439
23:37:04|0.32439
23:37:05|0.32439
23:37:06|0.32439
23:37:07|0.32447
23:37:08|0.32447
23:37:09|0.32447
23:37:11|0.32441
23:37:13|0.32442
23:37:14|0.32442
23:37:15|0.32442
23:37:16|0.32442
23:37:17|0.32452
23:37:18|0.32452
23:37:19|0.32446
23:37:20|0.32446
23:37:21|0.32446
23:37:22|0.32446
23:37:23|0.32446
23:37:24|0.32446
23:37:25|0.32446
23:37:26|0.32446
23:37:27|0.32446
23:37:28|0.32445
23:37:29|0.32445
23:37:30|0.3244
23:37:31|0.3244
23:37:32|0.3244
23:37:33|0.3244
23:37:34|0.32438
23:37:35|0.32437
23:37:36|0.32437
23:37:37|0.32436
23:37:38|0.32433
23:37:39|0.32433
23:37:40|0.32436
23:37:41|0.32426
23:37:42|0.32435
23:37:43|0.32426
23:37:44|0.32426
23:37:45|0.32426
23:37:46|0.32426
23:37:47|0.32426
23:37:48|0.32427
23:37:49|0.3244
23:37:50|0.3244
23:37:51|0.32469
23:37:52|0.32456
23:37:53|0.32456
23:37:54|0.32443
23:37:56|0.32424
23:37:56|0.32426
23:37:57|0.32426
23:37:58|0.32424
23:37:59|0.32424
23:38:00|0.32429
23:38:01|0.32429
23:38:02|0.32421
23:38:03|0.32432
23:38:04|0.32432
23:38:05|0.32435
23:38:06|0.32435
23:38:07|0.32435
23:38:08|0.32435
23:38:09|0.32435
23:38:10|0.32435
23:38:12|0.32435
23:38:14|0.32455
23:38:15|0.32455
23:38:16|0.32455
23:38:17|0.32455
23:38:18|0.32455
23:38:19|0.32455
23:38:20|0.32455
23:38:21|0.32455
23:38:22|0.32455
23:38:23|0.32455
23:38:24|0.32455
23:38:25|0.32423
23:38:26|0.32427
23:38:27|0.32427
23:38:28|0.32427
23:38:30|0.32427
23:38:30|0.32433
23:38:32|0.32435
23:38:33|0.32435
23:38:34|0.32435
23:38:35|0.32435
23:38:36|0.32449
23:38:38|0.32453
23:38:39|0.32453
23:38:40|0.32453
23:38:41|0.3248
23:38:41|0.3248
23:38:42|0.3248
23:38:43|0.32469
23:38:45|0.32469
23:38:46|0.32467
23:38:46|0.32438
23:38:48|0.32438
23:38:48|0.32438
23:38:49|0.32438
23:38:50|0.32438
23:38:51|0.32438
23:38:52|0.32441
23:38:53|0.32441
23:38:54|0.32441
23:38:56|0.32441
23:38:57|0.32438
23:38:57|0.32435
23:38:59|0.32435
23:39:01|0.32465
23:39:01|0.32475
23:39:02|0.32475
23:39:03|0.32475
23:39:04|0.32475
23:39:05|0.32475
23:39:06|0.32475
23:39:07|0.32475
23:39:08|0.32475
23:39:09|0.32475
23:39:11|0.32471
23:39:11|0.32471
23:39:14|0.32471
23:39:15|0.32471
23:39:17|0.32471
23:39:18|0.32471
23:39:19|0.32471
23:39:20|0.32471
23:39:21|0.32471
23:39:22|0.32471
23:39:23|0.32471
23:39:24|0.32471
23:39:25|0.32471
23:39:26|0.32471
23:39:26|0.32471
23:39:27|0.32471
23:39:29|0.32471
23:39:30|0.32471
23:39:30|0.32471
23:39:31|0.32471
23:39:33|0.32471
23:39:33|0.32471
23:39:35|0.32463
23:39:36|0.32463
23:39:38|0.32467
23:39:38|0.32462
23:39:39|0.32462
23:39:40|0.32462
23:39:42|0.32462
23:39:43|0.32462
23:39:44|0.32462
23:39:45|0.32467
23:39:45|0.32467
23:39:47|0.32467
23:39:47|0.32456
23:39:48|0.32454
23:39:49|0.32462
23:39:50|0.32462
23:39:51|0.32462
23:39:52|0.32462
23:39:53|0.32466
23:39:54|0.32466
23:39:55|0.32466
23:39:56|0.32466
23:39:57|0.32466
23:39:59|0.32466
23:40:00|0.32466
23:40:01|0.32466
23:40:01|0.32466
23:40:02|0.32448
23:40:03|0.32448
23:40:05|0.32464
23:40:06|0.32464
23:40:07|0.32441
23:40:08|0.32441
23:40:09|0.32441
23:40:10|0.32441
23:40:11|0.32441
23:40:12|0.32441
23:40:13|0.32449
23:40:15|0.32448
23:40:17|0.32448
23:40:17|0.32441
23:40:19|0.32441
23:40:21|0.32434
23:40:22|0.32434
23:40:23|0.32434
23:40:24|0.32434
23:40:26|0.32434
23:40:26|0.32442
23:40:28|0.32433
23:40:28|0.3244
23:40:30|0.3244
23:40:32|0.3244
23:40:32|0.3244
23:40:33|0.3244
23:40:34|0.32439
23:40:35|0.32439
23:40:36|0.3244
23:40:37|0.3244
23:40:38|0.3244
23:40:39|0.3244
23:40:40|0.3244
23:40:41|0.32428
23:40:42|0.32425
23:40:44|0.32425
23:40:44|0.32425
23:40:45|0.32425
23:40:46|0.32425
23:40:47|0.32425
23:40:48|0.32422
23:40:49|0.32422
23:40:51|0.32422
23:40:52|0.32422
23:40:53|0.32422
23:40:54|0.32422
23:40:54|0.32418
23:40:56|0.32418
23:40:56|0.32425
23:40:57|0.32425
23:40:59|0.32417
23:41:00|0.32417
23:41:01|0.32414
23:41:02|0.3241
23:41:03|0.32412
23:41:04|0.32412
23:41:05|0.32424
23:41:06|0.32424
23:41:07|0.32424
23:41:08|0.32424
23:41:09|0.32453
23:41:10|0.32453
23:41:11|0.32453
23:41:12|0.32445
23:41:13|0.32445
23:41:15|0.32438
23:41:17|0.32438
23:41:18|0.32439
23:41:19|0.32443
23:41:21|0.32443
23:41:22|0.32438
23:41:23|0.32436
23:41:24|0.32436
23:41:25|0.32436
23:41:26|0.32436
23:41:27|0.32436
23:41:28|0.32436
23:41:29|0.32436
23:41:30|0.32435
23:41:31|0.32435
23:41:32|0.32435
23:41:33|0.32433
23:41:34|0.32433
23:41:35|0.32434
23:41:36|0.32433
23:41:37|0.32433
23:41:38|0.32433
23:41:39|0.32433
23:41:40|0.32434
23:41:41|0.32434
23:41:42|0.32436
23:41:43|0.32435
23:41:44|0.32435
23:41:45|0.32435
23:41:46|0.32437
23:41:47|0.32425
23:41:49|0.32437
23:41:49|0.32437
23:41:50|0.32437
23:41:51|0.32437
23:41:52|0.32437
23:41:53|0.32437
23:41:54|0.32433
23:41:55|0.32424
23:41:56|0.32424
23:41:57|0.32424
23:41:58|0.32424
23:41:59|0.32424
23:42:00|0.32424
23:42:01|0.32424
23:42:02|0.32424
23:42:03|0.32424
23:42:04|0.32424
23:42:05|0.32424
23:42:06|0.32424
23:42:07|0.3242
23:42:09|0.3242
23:42:10|0.3242
23:42:11|0.3242
23:42:11|0.3242
23:42:12|0.3242
23:42:13|0.32418
23:42:15|0.32418
23:42:16|0.3242
23:42:18|0.32425
23:42:19|0.32426
23:42:21|0.32426
23:42:21|0.32424
23:42:22|0.32424
23:42:24|0.32424
23:42:24|0.32424
23:42:25|0.32416
23:42:26|0.32423
23:42:27|0.32419
23:42:28|0.32419
23:42:30|0.32419
23:42:30|0.32419
23:42:32|0.32429
23:42:33|0.32429
23:42:34|0.32429
23:42:34|0.32429
23:42:35|0.32429
23:42:36|0.32429
23:42:37|0.32429
23:42:38|0.32429
23:42:39|0.32429
23:42:40|0.32429
23:42:41|0.32429
23:42:43|0.32429
23:42:44|0.32428
23:42:45|0.32428
23:42:46|0.32428
23:42:46|0.32428
23:42:47|0.32422
23:42:48|0.32422
23:42:50|0.32422
23:42:50|0.32422
23:42:51|0.32419
23:42:52|0.32418
23:42:54|0.32418
23:42:55|0.32418
23:42:56|0.32418
23:42:57|0.32418
23:42:58|0.32418
23:42:59|0.32412
23:43:00|0.32412
23:43:01|0.32412
23:43:02|0.3241
23:43:03|0.32412
23:43:03|0.32423
23:43:05|0.3243
23:43:06|0.3243
23:43:06|0.3243
23:43:07|0.3243
23:43:09|0.3243
23:43:10|0.3243
23:43:11|0.3243
23:43:11|0.3243
23:43:13|0.3243
23:43:14|0.3243
23:43:15|0.3243
23:43:15|0.32428
23:43:18|0.32462
23:43:19|0.32447
23:43:20|0.32465
23:43:21|0.32465
23:43:23|0.32463
23:43:24|0.32463
23:43:25|0.32463
23:43:26|0.32463
23:43:26|0.32463
23:43:27|0.32463
23:43:28|0.32463
23:43:30|0.3246
23:43:31|0.3246
23:43:32|0.3246
23:43:32|0.3246
23:43:34|0.32462
23:43:35|0.32469
23:43:36|0.32469
23:43:36|0.3247
23:43:38|0.32471
23:43:39|0.32471
23:43:40|0.32471
23:43:41|0.32471
23:43:42|0.32471
23:43:42|0.3247
23:43:44|0.32456
23:43:45|0.32456
23:43:45|0.32456
23:43:47|0.32453
23:43:48|0.32453
23:43:49|0.32453
23:43:50|0.32453
23:43:51|0.32453
23:43:52|0.32437
23:43:53|0.3242
23:43:54|0.3242
23:43:55|0.32418
23:43:56|0.32418
23:43:57|0.32416
23:43:58|0.32412
23:43:58|0.32413
23:44:00|0.3242
23:44:00|0.3242
23:44:02|0.3242
23:44:03|0.32433
23:44:04|0.32437
23:44:05|0.32442
23:44:06|0.32462
23:44:07|0.32451
23:44:09|0.32435
23:44:09|0.32451
23:44:10|0.32473
23:44:11|0.32473
23:44:12|0.32473
23:44:13|0.32455
23:44:15|0.32455
23:44:16|0.32444
23:44:17|0.32444
23:44:18|0.32443
23:44:20|0.32431
23:44:22|0.32438
23:44:23|0.32439
23:44:25|0.32438
23:44:25|0.32438
23:44:26|0.32439
23:44:28|0.32439
23:44:28|0.32439
23:44:30|0.32439
23:44:31|0.32439
23:44:31|0.32443
23:44:33|0.32443
23:44:33|0.32444
23:44:35|0.32443
23:44:36|0.32443
23:44:38|0.32443
23:44:38|0.32443
23:44:40|0.32433
23:44:41|0.32426
23:44:42|0.32425
23:44:43|0.32425
23:44:44|0.32425
23:44:45|0.32425
23:44:46|0.32425
23:44:47|0.32425
23:44:48|0.32425
23:44:49|0.32425
23:44:50|0.32425
23:44:51|0.32425
23:44:52|0.32426
23:44:53|0.32426
23:44:54|0.32426
23:44:55|0.32426
23:44:56|0.32426
23:44:57|0.32426
23:44:58|0.32426
23:44:59|0.32426
23:45:00|0.32426
23:45:01|0.32426
23:45:02|0.32426
23:45:03|0.32425
23:45:04|0.32425
23:45:05|0.32425
23:45:06|0.32426
23:45:07|0.32426
23:45:08|0.32425
23:45:09|0.32425
23:45:10|0.32425
23:45:11|0.32425
23:45:12|0.32425
23:45:13|0.32425
23:45:14|0.32426
23:45:15|0.32418
23:45:16|0.3241
23:45:17|0.32413
23:45:18|0.32413
23:45:20|0.32452
23:45:22|0.32445
23:45:23|0.32456
23:45:24|0.32456
23:45:25|0.32468
23:45:26|0.32468
23:45:28|0.32468
23:45:28|0.32468
23:45:30|0.32452
23:45:31|0.32452
23:45:32|0.32452
23:45:32|0.32452
23:45:34|0.32452
23:45:35|0.32452
23:45:36|0.32452
23:45:37|0.32452
23:45:38|0.32471
23:45:39|0.32471
23:45:40|0.32471
23:45:41|0.32471
23:45:42|0.32471
23:45:43|0.32463
23:45:43|0.32459
23:45:45|0.32459
23:45:45|0.32459
23:45:47|0.32459
23:45:48|0.32457
23:45:48|0.32457
23:45:50|0.32457
23:45:51|0.32458
23:45:52|0.32477
23:45:53|0.32482
23:45:54|0.32482
23:45:55|0.32482
23:45:56|0.32482
23:45:57|0.32482
23:45:58|0.32482
23:45:59|0.32482
23:46:00|0.32483
23:46:02|0.32494
23:46:03|0.32488
23:46:04|0.3249
23:46:05|0.32493
23:46:06|0.32482
23:46:07|0.32482
23:46:08|0.32482
23:46:09|0.32482
23:46:10|0.32478
23:46:11|0.32478
23:46:11|0.32478
23:46:13|0.32478
23:46:14|0.32478
23:46:15|0.3247
23:46:16|0.3247
23:46:17|0.3247
23:46:17|0.32471
23:46:19|0.32471
23:46:21|0.32482
23:46:23|0.32482
23:46:23|0.32483
23:46:25|0.32493
23:46:26|0.32493
23:46:28|0.32493
23:46:28|0.32491
23:46:30|0.32491
23:46:32|0.32491
23:46:33|0.32491
23:46:34|0.3249
23:46:35|0.3249
23:46:36|0.3249
23:46:38|0.3249
23:46:39|0.325
23:46:40|0.325
23:46:41|0.32499
23:46:42|0.32491
23:46:43|0.32491
23:46:44|0.32495
23:46:45|0.32495
23:46:46|0.32496
23:46:47|0.32496
23:46:48|0.32495
23:46:49|0.32494
23:46:50|0.32506
23:46:51|0.32507
23:46:52|0.32507
23:46:53|0.32499
23:46:54|0.32498
23:46:55|0.32498
23:46:56|0.32499
23:46:57|0.32499
23:46:58|0.32499
23:46:59|0.32499
23:47:00|0.32496
23:47:02|0.32496
23:47:03|0.32496
23:47:03|0.32496
23:47:04|0.32496
23:47:06|0.32498
23:47:07|0.32498
23:47:08|0.32498
23:47:09|0.32494
23:47:10|0.3249
23:47:11|0.32479
23:47:12|0.32471
23:47:13|0.32468
23:47:14|0.32468
23:47:15|0.32459
23:47:16|0.3246
23:47:17|0.32487
23:47:18|0.32487
23:47:19|0.32487
23:47:20|0.32487
23:47:22|0.32487
23:47:24|0.32479
23:47:25|0.32472
23:47:26|0.32471
23:47:28|0.32469
23:47:29|0.32469
23:47:29|0.32469
23:47:30|0.32469
23:47:32|0.32469
23:47:32|0.32469
23:47:33|0.32469
23:47:36|0.32469
23:47:37|0.32471
23:47:37|0.32471
23:47:38|0.3247
23:47:39|0.3247
23:47:41|0.3247
23:47:41|0.32451
23:47:42|0.32454
23:47:43|0.32455
23:47:44|0.32455
23:47:46|0.32455
23:47:46|0.32455
23:47:47|0.32455
23:47:48|0.32455
23:47:49|0.32455
23:47:51|0.32455
23:47:51|0.32455
23:47:52|0.32458
23:47:53|0.32458
23:47:54|0.32458
23:47:56|0.32458
23:47:56|0.32458
23:47:57|0.32458
23:47:59|0.32458
23:47:59|0.32473
23:48:00|0.32473
23:48:01|0.32474
23:48:03|0.32474
23:48:04|0.32475
23:48:05|0.32476
23:48:06|0.32476
23:48:06|0.32476
23:48:08|0.32485
23:48:09|0.3247
23:48:10|0.3247
23:48:11|0.3247
23:48:12|0.3247
23:48:13|0.3247
23:48:13|0.32463
23:48:14|0.32467
23:48:15|0.32462
23:48:17|0.32462
23:48:17|0.32466
23:48:19|0.32466
23:48:20|0.32475
23:48:20|0.32491
23:48:23|0.32508
23:48:24|0.325
23:48:25|0.325
23:48:27|0.325
23:48:28|0.325
23:48:29|0.325
23:48:30|0.325
23:48:31|0.325
23:48:32|0.325
23:48:34|0.325
23:48:35|0.325
23:48:36|0.325
23:48:37|0.325
23:48:37|0.325
23:48:38|0.325
23:48:39|0.325
23:48:41|0.325
23:48:41|0.325
23:48:43|0.32499
23:48:44|0.32499
23:48:45|0.32499
23:48:46|0.32477
23:48:47|0.32477
23:48:47|0.32477
23:48:49|0.32477
23:48:50|0.32477
23:48:50|0.32477
23:48:52|0.32485
23:48:52|0.32471
23:48:53|0.32471
23:48:54|0.32471
23:48:55|0.32471
23:48:57|0.32477
23:48:57|0.32477
23:48:59|0.32478
23:49:00|0.32478
23:49:01|0.3247
23:49:01|0.3247
23:49:03|0.32471
23:49:05|0.32474
23:49:05|0.32474
23:49:06|0.32474
23:49:07|0.32474
23:49:08|0.32474
23:49:09|0.32474
23:49:11|0.32465
23:49:11|0.32465
23:49:12|0.32464
23:49:13|0.32464
23:49:14|0.32473
23:49:15|0.32473
23:49:16|0.32471
23:49:17|0.32471
23:49:18|0.32471
23:49:19|0.32467
23:49:20|0.32467
23:49:21|0.32467
23:49:23|0.32467
23:49:24|0.32467
23:49:26|0.32468
23:49:28|0.32468
23:49:28|0.32469
23:49:30|0.3247
23:49:31|0.3247
23:49:32|0.32481
23:49:33|0.32481
23:49:35|0.32482
23:49:36|0.32482
23:49:36|0.32482
23:49:37|0.32482
23:49:39|0.32482
23:49:40|0.32494
23:49:41|0.32494
23:49:42|0.32494
23:49:43|0.32494
23:49:44|0.32491
23:49:45|0.32482
23:49:46|0.32482
23:49:47|0.32482
23:49:49|0.32482
23:49:49|0.32471
23:49:50|0.32481
23:49:51|0.32505
23:49:52|0.32505
23:49:53|0.32502
23:49:54|0.32502
23:49:55|0.32508
23:49:56|0.32508
23:49:57|0.32508
23:49:58|0.32508
23:50:00|0.32508
23:50:01|0.32497
23:50:02|0.32508
23:50:03|0.32516
23:50:04|0.32516
23:50:05|0.32516
23:50:06|0.32516
23:50:07|0.32506
23:50:08|0.32501
23:50:09|0.32506
23:50:10|0.32501
23:50:11|0.32498
23:50:12|0.32498
23:50:13|0.32498
23:50:14|0.32498
23:50:15|0.32498
23:50:16|0.32505
23:50:17|0.32534
23:50:18|0.32534
23:50:19|0.32515
23:50:20|0.32515
23:50:21|0.32516
23:50:22|0.32516
23:50:23|0.32515
23:50:25|0.32526
23:50:26|0.32516
23:50:28|0.32517
23:50:29|0.32511
23:50:30|0.32511
23:50:31|0.32511
23:50:32|0.32501
23:50:33|0.32497
23:50:34|0.32514
23:50:35|0.32514
23:50:36|0.32513
23:50:37|0.32503
23:50:38|0.32503
23:50:40|0.32503
23:50:40|0.32503
23:50:41|0.32505
23:50:43|0.32505
23:50:43|0.32505
23:50:45|0.32505
23:50:46|0.32505
23:50:48|0.32505
23:50:49|0.32505
23:50:50|0.32505
23:50:51|0.32505
23:50:51|0.32493
23:50:53|0.32493
23:50:54|0.32484
23:50:54|0.32484
23:50:56|0.32484
23:50:57|0.32484
23:50:58|0.32478
23:50:59|0.32482
23:51:00|0.32502
23:51:01|0.32492
23:51:02|0.32492
23:51:03|0.32491
23:51:04|0.32491
23:51:05|0.32491
23:51:05|0.32491
23:51:07|0.32491
23:51:08|0.32491
23:51:09|0.32482
23:51:10|0.32482
23:51:11|0.32482
23:51:12|0.32475
23:51:12|0.32475
23:51:14|0.32478
23:51:14|0.32472
23:51:15|0.32472
23:51:17|0.32469
23:51:19|0.32467
23:51:19|0.32466
23:51:20|0.32478
23:51:21|0.32484
23:51:22|0.32482
23:51:23|0.32482
23:51:25|0.32482
23:51:27|0.32467
23:51:28|0.32467
23:51:30|0.32467
23:51:30|0.32467
23:51:32|0.32467
23:51:33|0.32467
23:51:35|0.32467
23:51:35|0.32467
23:51:37|0.32467
23:51:37|0.32467
23:51:38|0.32467
23:51:39|0.32467
23:51:40|0.32467
23:51:41|0.3247
23:51:42|0.32466
23:51:44|0.32466
23:51:44|0.32457
23:51:45|0.32456
23:51:46|0.32454
23:51:47|0.32454
23:51:48|0.3245
23:51:49|0.32455
23:51:50|0.32455
23:51:51|0.32455
23:51:52|0.32455
23:51:53|0.32455
23:51:54|0.32464
23:51:55|0.32466
23:51:57|0.32466
23:51:57|0.32466
23:51:58|0.32466
23:51:59|0.32466
23:52:00|0.32466
23:52:01|0.32466
23:52:02|0.32466
23:52:03|0.32459
23:52:04|0.32453
23:52:06|0.32453
23:52:06|0.3245
23:52:08|0.32451
23:52:08|0.32451
23:52:09|0.3245
23:52:10|0.32447
23:52:12|0.32447
23:52:12|0.32464
23:52:13|0.32464
23:52:14|0.32442
23:52:15|0.32441
23:52:17|0.32443
23:52:17|0.3244
23:52:18|0.32439
23:52:19|0.32439
23:52:21|0.32439
23:52:22|0.32439
23:52:23|0.32439
23:52:24|0.32439
23:52:24|0.32439
23:52:26|0.3244
23:52:27|0.32425
23:52:29|0.32439
23:52:30|0.32439
23:52:31|0.32439
23:52:32|0.32439
23:52:33|0.32482
23:52:35|0.32456
23:52:35|0.32458
23:52:37|0.32446
23:52:38|0.32446
23:52:39|0.32446
23:52:40|0.32446
23:52:40|0.32446
23:52:42|0.32446
23:52:43|0.32446
23:52:43|0.32446
23:52:45|0.32446
23:52:46|0.32446
23:52:47|0.32446
23:52:48|0.32458
23:52:50|0.32458
23:52:50|0.32471
23:52:51|0.32488
23:52:52|0.32486
23:52:53|0.32472
23:52:54|0.32472
23:52:55|0.32472
23:52:56|0.32472
23:52:57|0.32472
23:52:59|0.32472
23:52:59|0.32472
23:53:00|0.32472
23:53:01|0.32472
23:53:02|0.32503
23:53:03|0.32503
23:53:04|0.32503
23:53:05|0.32503
23:53:06|0.32503
23:53:07|0.32491
23:53:09|0.32486
23:53:09|0.32486
23:53:10|0.32486
23:53:11|0.32486
23:53:12|0.32486
23:53:13|0.32486
23:53:14|0.3246
23:53:15|0.3246
23:53:16|0.3246
23:53:17|0.3246
23:53:18|0.3246
23:53:19|0.32462
23:53:20|0.32462
23:53:21|0.32462
23:53:22|0.32462
23:53:23|0.32462
23:53:24|0.32462
23:53:26|0.32479
23:53:28|0.32479
23:53:29|0.32466
23:53:31|0.32501
23:53:32|0.32501
23:53:33|0.32474
23:53:34|0.32474
23:53:35|0.32474
23:53:37|0.32497
23:53:37|0.32507
23:53:39|0.32507
23:53:40|0.32507
23:53:41|0.32507
23:53:42|0.32507
23:53:43|0.32507
23:53:44|0.32507
23:53:45|0.32509
23:53:46|0.32509
23:53:47|0.32483
23:53:48|0.32483
23:53:49|0.32483
23:53:50|0.32479
23:53:50|0.32479
23:53:52|0.32509
23:53:53|0.32509
23:53:54|0.32509
23:53:55|0.32486
23:53:56|0.32486
23:53:57|0.32486
23:53:58|0.32486
23:53:59|0.32476
23:54:00|0.32476
23:54:01|0.32476
23:54:03|0.32476
23:54:03|0.32476
23:54:05|0.32484
23:54:06|0.32484
23:54:06|0.32484
23:54:07|0.32484
23:54:10|0.32499
23:54:10|0.32507
23:54:12|0.32507
23:54:12|0.32507
23:54:13|0.32504
23:54:14|0.32509
23:54:15|0.32509
23:54:16|0.32509
23:54:17|0.32509
23:54:18|0.32509
23:54:19|0.32509
23:54:20|0.32509
23:54:21|0.32509
23:54:22|0.32509
23:54:23|0.32509
23:54:24|0.32509
23:54:25|0.32509
23:54:26|0.32509
23:54:28|0.32509
23:54:30|0.32512
23:54:31|0.32512
23:54:32|0.32498
23:54:33|0.32498
23:54:34|0.32498
23:54:35|0.32508
23:54:37|0.32508
23:54:38|0.32508
23:54:39|0.32508
23:54:40|0.32508
23:54:41|0.32498
23:54:42|0.32516
23:54:43|0.32505
23:54:44|0.32515
23:54:45|0.32515
23:54:46|0.32516
23:54:47|0.32505
23:54:48|0.32516
23:54:49|0.32516
23:54:50|0.32516
23:54:51|0.32512
23:54:52|0.32512
23:54:53|0.32512
23:54:54|0.32498
23:54:55|0.32498
23:54:56|0.32498
23:54:57|0.32498
23:54:58|0.32498
23:54:59|0.32502
23:55:00|0.32506
23:55:01|0.32506
23:55:02|0.32506
23:55:03|0.32511
23:55:04|0.32511
23:55:05|0.32511
23:55:06|0.32499
23:55:07|0.32496
23:55:08|0.32483
23:55:09|0.32482
23:55:11|0.32483
23:55:11|0.32483
23:55:12|0.32501
23:55:14|0.32501
23:55:14|0.32501
23:55:16|0.32501
23:55:17|0.32501
23:55:18|0.32496
23:55:19|0.32496
23:55:20|0.32494
23:55:21|0.32494
23:55:22|0.32508
23:55:23|0.32523
23:55:24|0.32517
23:55:25|0.32517
23:55:26|0.32517
23:55:27|0.32517
23:55:29|0.32517
23:55:29|0.32517
23:55:31|0.3252
23:55:32|0.3252
23:55:33|0.3252
23:55:35|0.3252
23:55:35|0.32517
23:55:36|0.32508
23:55:38|0.32508
23:55:40|0.32498
23:55:40|0.32496
23:55:42|0.32495
23:55:43|0.32496
23:55:44|0.32496
23:55:45|0.32496
23:55:46|0.32501
23:55:47|0.32501
23:55:48|0.32501
23:55:49|0.32501
23:55:50|0.32501
23:55:51|0.32507
23:55:52|0.32507
23:55:53|0.32507
23:55:54|0.32507
23:55:55|0.32507
23:55:55|0.32507
23:55:57|0.32502
23:55:58|0.32502
23:55:58|0.32511
23:56:00|0.32511
23:56:01|0.32513
23:56:02|0.32513
23:56:03|0.32513
23:56:04|0.32513
23:56:05|0.32513
23:56:06|0.32513
23:56:07|0.32513
23:56:08|0.32507
23:56:10|0.32507
23:56:10|0.32507
23:56:11|0.32512
23:56:12|0.32513
23:56:13|0.32513
23:56:14|0.32528
23:56:15|0.32528
23:56:16|0.32515
23:56:17|0.32515
23:56:18|0.32515
23:56:19|0.32515
23:56:20|0.32515
23:56:21|0.32515
23:56:23|0.32516
23:56:23|0.32516
23:56:24|0.32515
23:56:25|0.32515
23:56:26|0.32513
23:56:27|0.32513
23:56:28|0.32513
23:56:30|0.32513
23:56:32|0.32513
23:56:34|0.32509
23:56:35|0.32515
23:56:36|0.32515
23:56:38|0.32515
23:56:38|0.32515
23:56:39|0.32515
23:56:40|0.32514
23:56:41|0.32514
23:56:42|0.32514
23:56:44|0.32514
23:56:45|0.32513
23:56:46|0.32513
23:56:47|0.32509
23:56:48|0.32509
23:56:49|0.3251
23:56:50|0.3251
23:56:51|0.3251
23:56:52|0.3251
23:56:53|0.3251
23:56:54|0.3251
23:56:55|0.3251
23:56:56|0.3251
23:56:57|0.3251
23:56:58|0.32513
23:56:59|0.32513
23:57:00|0.32513
23:57:02|0.32512
23:57:03|0.32512
23:57:03|0.32512
23:57:05|0.32512
23:57:06|0.32507
23:57:07|0.32495
23:57:07|0.3249
23:57:09|0.3249
23:57:09|0.32488
23:57:10|0.3255
23:57:12|0.3255
23:57:12|0.3255
23:57:13|0.32526
23:57:14|0.32526
23:57:15|0.32526
23:57:16|0.32526
23:57:18|0.32526
23:57:18|0.32527
23:57:19|0.32527
23:57:20|0.32527
23:57:21|0.32527
23:57:22|0.32527
23:57:23|0.32527
23:57:24|0.32527
23:57:26|0.32527
23:57:26|0.32527
23:57:28|0.32527
23:57:28|0.32527
23:57:29|0.32527
23:57:31|0.32503
23:57:33|0.32503
23:57:35|0.32503
23:57:36|0.32503
23:57:37|0.32512
23:57:38|0.32514
23:57:39|0.32514
23:57:40|0.32514
23:57:41|0.32521
23:57:42|0.32521
23:57:43|0.32521
23:57:44|0.32521
23:57:45|0.32508
23:57:47|0.32508
23:57:48|0.32508
23:57:49|0.32504
23:57:50|0.32504
23:57:51|0.32505
23:57:52|0.32501
23:57:52|0.32486
23:57:53|0.32486
23:57:55|0.32486
23:57:56|0.32493
23:57:56|0.32483
23:57:58|0.32483
23:57:59|0.3249
23:57:59|0.3249
23:58:00|0.3249
23:58:02|0.32492
23:58:02|0.32492
23:58:03|0.3249
23:58:04|0.3249
23:58:06|0.32487
23:58:07|0.32487
23:58:07|0.32487
23:58:10|0.32487
23:58:10|0.32487
23:58:11|0.32487
23:58:12|0.32481
23:58:13|0.32481
23:58:14|0.32481
23:58:15|0.32489
23:58:16|0.32489
23:58:17|0.3249
23:58:18|0.3249
23:58:19|0.3249
23:58:20|0.3249
23:58:21|0.3249
23:58:22|0.3249
23:58:23|0.3249
23:58:24|0.32485
23:58:25|0.32485
23:58:26|0.32485
23:58:27|0.32485
23:58:28|0.32485
23:58:29|0.32485
23:58:30|0.32485
23:58:32|0.32485
23:58:34|0.3249
23:58:35|0.3249
23:58:35|0.3249
23:58:38|0.3249
23:58:39|0.3249
23:58:40|0.3249
23:58:41|0.3249
23:58:43|0.3249
23:58:43|0.32507
23:58:45|0.32507
23:58:45|0.32507
23:58:46|0.32507
23:58:47|0.32507
23:58:48|0.32507
23:58:49|0.32507
23:58:50|0.32507
23:58:51|0.32506
23:58:53|0.32506
23:58:54|0.32506
23:58:55|0.32506
23:58:56|0.32506
23:58:57|0.32506
23:58:58|0.32506
23:58:59|0.32506
23:59:00|0.32506
23:59:01|0.32506
23:59:02|0.32506
23:59:03|0.32506
23:59:04|0.32507
23:59:05|0.32507
23:59:06|0.32507
23:59:07|0.32507
23:59:08|0.32507
23:59:09|0.32507
23:59:10|0.32507
23:59:11|0.32507
23:59:12|0.32508
23:59:13|0.32508
23:59:14|0.32508
23:59:15|0.32508
23:59:16|0.32508
23:59:17|0.32515
23:59:18|0.32515
23:59:19|0.32517
23:59:20|0.32526
23:59:21|0.32526
23:59:22|0.32521
23:59:23|0.32521
23:59:25|0.32521
23:59:25|0.32524
23:59:26|0.32524
23:59:27|0.32518
23:59:28|0.32508
23:59:29|0.32507
23:59:31|0.32487
23:59:31|0.32485
23:59:33|0.32485
23:59:35|0.32492
23:59:35|0.32492
23:59:36|0.32492
23:59:37|0.32492
23:59:38|0.32492
23:59:40|0.32499
23:59:41|0.32495
23:59:42|0.32495
23:59:43|0.32495
23:59:44|0.32495
23:59:45|0.32495
23:59:46|0.3247
23:59:47|0.32448
23:59:48|0.32426
23:59:49|0.32423
23:59:50|0.32424
23:59:51|0.32424
23:59:53|0.32434
23:59:54|0.32455
23:59:54|0.32454
23:59:55|0.32474
23:59:56|0.3252
23:59:57|0.32496
23:59:59|0.32496
23:59:59|0.32595