00:00:00|0.34478
00:00:01|0.34519
00:00:02|0.34488
00:00:03|0.34488
00:00:04|0.345
00:00:05|0.34485
00:00:06|0.34505
00:00:07|0.345
00:00:09|0.34506
00:00:10|0.34506
00:00:11|0.34506
00:00:12|0.34506
00:00:13|0.34506
00:00:15|0.34507
00:00:16|0.34509
00:00:16|0.34508
00:00:17|0.34501
00:00:20|0.34499
00:00:21|0.34503
00:00:22|0.34502
00:00:23|0.34522
00:00:24|0.34556
00:00:24|0.34561
00:00:26|0.34577
00:00:27|0.3457
00:00:28|0.34563
00:00:28|0.34528
00:00:30|0.34536
00:00:31|0.34541
00:00:32|0.34539
00:00:32|0.3454
00:00:34|0.34532
00:00:35|0.34532
00:00:36|0.34552
00:00:38|0.34549
00:00:38|0.34549
00:00:39|0.34549
00:00:40|0.34553
00:00:41|0.34554
00:00:42|0.34527
00:00:43|0.34533
00:00:45|0.34531
00:00:46|0.34531
00:00:46|0.3453
00:00:48|0.3453
00:00:48|0.34536
00:00:50|0.34544
00:00:50|0.34544
00:00:51|0.34534
00:00:52|0.34534
00:00:53|0.34541
00:00:54|0.3454
00:00:55|0.34519
00:00:56|0.34526
00:00:57|0.34553
00:00:59|0.34516
00:00:59|0.34516
00:01:00|0.3452
00:01:01|0.34518
00:01:02|0.34513
00:01:03|0.34517
00:01:04|0.34508
00:01:05|0.34508
00:01:06|0.3451
00:01:07|0.34524
00:01:09|0.34524
00:01:10|0.34491
00:01:12|0.3448
00:01:13|0.34488
00:01:14|0.34502
00:01:16|0.34489
00:01:16|0.34488
00:01:17|0.345
00:01:19|0.34499
00:01:20|0.34499
00:01:21|0.34493
00:01:22|0.34472
00:01:23|0.34493
00:01:24|0.3449
00:01:26|0.34496
00:01:26|0.34487
00:01:28|0.34488
00:01:29|0.34488
00:01:30|0.34467
00:01:31|0.34457
00:01:31|0.3443
00:01:33|0.34424
00:01:33|0.34442
00:01:35|0.34448
00:01:36|0.34444
00:01:36|0.34413
00:01:38|0.34376
00:01:39|0.34397
00:01:39|0.34386
00:01:40|0.34355
00:01:41|0.34372
00:01:42|0.34365
00:01:44|0.34371
00:01:45|0.34373
00:01:46|0.34362
00:01:46|0.3439
00:01:48|0.34368
00:01:48|0.34367
00:01:50|0.34381
00:01:50|0.344
00:01:51|0.34401
00:01:52|0.34406
00:01:53|0.34392
00:01:55|0.34376
00:01:55|0.34395
00:01:57|0.34395
00:01:57|0.34377
00:01:58|0.3438
00:02:00|0.3438
00:02:00|0.34354
00:02:01|0.3438
00:02:02|0.34388
00:02:04|0.34356
00:02:05|0.34367
00:02:05|0.34355
00:02:07|0.34355
00:02:08|0.3438
00:02:08|0.34394
00:02:09|0.34375
00:02:11|0.34383
00:02:12|0.34383
00:02:13|0.34369
00:02:15|0.3436
00:02:15|0.3436
00:02:17|0.34355
00:02:17|0.34338
00:02:20|0.34338
00:02:20|0.34328
00:02:21|0.34329
00:02:22|0.34371
00:02:23|0.34368
00:02:24|0.3434
00:02:25|0.34368
00:02:26|0.3433
00:02:28|0.34329
00:02:28|0.34349
00:02:29|0.34346
00:02:31|0.34378
00:02:32|0.34337
00:02:33|0.34347
00:02:34|0.34346
00:02:35|0.34334
00:02:36|0.34347
00:02:37|0.34349
00:02:38|0.34362
00:02:39|0.3435
00:02:40|0.34353
00:02:41|0.34353
00:02:42|0.34353
00:02:43|0.34359
00:02:44|0.34362
00:02:45|0.34361
00:02:46|0.34363
00:02:47|0.34363
00:02:48|0.34386
00:02:49|0.34392
00:02:50|0.34367
00:02:51|0.34398
00:02:52|0.3441
00:02:53|0.34378
00:02:54|0.34357
00:02:55|0.34368
00:02:56|0.34366
00:02:57|0.34361
00:02:58|0.34361
00:02:59|0.34369
00:03:00|0.34398
00:03:01|0.34388
00:03:02|0.34353
00:03:03|0.34345
00:03:04|0.34357
00:03:06|0.34325
00:03:07|0.343
00:03:07|0.34324
00:03:09|0.34318
00:03:09|0.34317
00:03:10|0.34301
00:03:12|0.34264
00:03:13|0.34274
00:03:14|0.34273
00:03:15|0.34275
00:03:16|0.34272
00:03:17|0.34239
00:03:18|0.34272
00:03:19|0.34253
00:03:20|0.34252
00:03:21|0.34252
00:03:22|0.34271
00:03:23|0.34275
00:03:24|0.34257
00:03:26|0.34255
00:03:27|0.34258
00:03:27|0.34234
00:03:29|0.34223
00:03:30|0.34233
00:03:30|0.34218
00:03:32|0.34212
00:03:32|0.34223
00:03:33|0.34233
00:03:35|0.34215
00:03:35|0.34214
00:03:36|0.34225
00:03:37|0.34225
00:03:38|0.34211
00:03:39|0.34213
00:03:41|0.34212
00:03:42|0.34218
00:03:43|0.34225
00:03:44|0.34213
00:03:45|0.34213
00:03:45|0.3422
00:03:47|0.34239
00:03:47|0.34249
00:03:48|0.34239
00:03:49|0.34222
00:03:50|0.34222
00:03:51|0.34262
00:03:52|0.34246
00:03:54|0.34234
00:03:55|0.34231
00:03:55|0.34227
00:03:57|0.34228
00:03:58|0.34229
00:03:58|0.34232
00:03:59|0.34212
00:04:00|0.34211
00:04:02|0.34224
00:04:02|0.34198
00:04:03|0.3421
00:04:05|0.342
00:04:05|0.34204
00:04:07|0.34204
00:04:08|0.3421
00:04:09|0.34194
00:04:10|0.34207
00:04:10|0.342
00:04:12|0.3419
00:04:13|0.34196
00:04:14|0.34179
00:04:15|0.34178
00:04:16|0.34155
00:04:18|0.34164
00:04:19|0.34123
00:04:20|0.34122
00:04:21|0.34124
00:04:21|0.34155
00:04:23|0.34138
00:04:24|0.34064
00:04:24|0.34078
00:04:26|0.34042
00:04:27|0.34069
00:04:28|0.34054
00:04:28|0.34084
00:04:30|0.3408
00:04:31|0.34081
00:04:33|0.34115
00:04:33|0.34105
00:04:34|0.34096
00:04:35|0.34116
00:04:36|0.34087
00:04:37|0.34088
00:04:38|0.34073
00:04:39|0.34043
00:04:40|0.3404
00:04:41|0.34082
00:04:43|0.34067
00:04:43|0.34088
00:04:45|0.341
00:04:46|0.341
00:04:46|0.341
00:04:47|0.34068
00:04:49|0.34117
00:04:50|0.34118
00:04:51|0.34113
00:04:51|0.34099
00:04:53|0.34116
00:04:53|0.34122
00:04:54|0.34111
00:04:55|0.34133
00:04:57|0.34134
00:04:58|0.34144
00:04:59|0.34135
00:05:00|0.34138
00:05:01|0.34139
00:05:02|0.34145
00:05:03|0.34154
00:05:04|0.34135
00:05:06|0.34125
00:05:06|0.34131
00:05:08|0.34108
00:05:09|0.34118
00:05:10|0.34113
00:05:11|0.341
00:05:12|0.3409
00:05:13|0.34087
00:05:15|0.34059
00:05:16|0.34077
00:05:16|0.34062
00:05:18|0.34085
00:05:19|0.34072
00:05:20|0.34073
00:05:21|0.3407
00:05:22|0.34057
00:05:23|0.34073
00:05:24|0.34055
00:05:26|0.34053
00:05:26|0.34027
00:05:28|0.34039
00:05:28|0.34043
00:05:30|0.34045
00:05:32|0.34056
00:05:32|0.34071
00:05:33|0.34073
00:05:34|0.34057
00:05:35|0.34077
00:05:36|0.34069
00:05:37|0.34042
00:05:38|0.34049
00:05:40|0.34042
00:05:41|0.34054
00:05:41|0.34045
00:05:43|0.34066
00:05:44|0.34026
00:05:44|0.34026
00:05:46|0.34052
00:05:47|0.34032
00:05:48|0.34054
00:05:48|0.34052
00:05:50|0.34055
00:05:51|0.34019
00:05:52|0.34019
00:05:53|0.34044
00:05:54|0.34018
00:05:55|0.3402
00:05:56|0.34028
00:05:57|0.34035
00:05:58|0.34042
00:05:59|0.34078
00:06:00|0.3408
00:06:01|0.34078
00:06:01|0.34043
00:06:02|0.34047
00:06:04|0.34082
00:06:05|0.34075
00:06:06|0.34099
00:06:07|0.34071
00:06:07|0.34097
00:06:09|0.34084
00:06:10|0.34077
00:06:11|0.34069
00:06:12|0.34048
00:06:13|0.34033
00:06:14|0.34076
00:06:15|0.3407
00:06:16|0.34062
00:06:18|0.34094
00:06:19|0.34072
00:06:20|0.34077
00:06:22|0.34095
00:06:23|0.34105
00:06:23|0.34105
00:06:24|0.34098
00:06:26|0.34096
00:06:26|0.34096
00:06:27|0.34093
00:06:29|0.34079
00:06:30|0.3408
00:06:31|0.34085
00:06:32|0.34088
00:06:33|0.34053
00:06:34|0.34073
00:06:35|0.3407
00:06:36|0.34046
00:06:37|0.34044
00:06:38|0.34044
00:06:39|0.34044
00:06:40|0.3404
00:06:41|0.34027
00:06:42|0.34017
00:06:43|0.34012
00:06:44|0.33993
00:06:45|0.33986
00:06:46|0.33996
00:06:47|0.33973
00:06:48|0.33992
00:06:49|0.34011
00:06:50|0.34002
00:06:51|0.33988
00:06:52|0.34014
00:06:53|0.34003
00:06:54|0.3397
00:06:55|0.33968
00:06:56|0.33985
00:06:57|0.3397
00:06:58|0.33958
00:06:59|0.33944
00:07:00|0.33915
00:07:01|0.33888
00:07:02|0.33948
00:07:04|0.33956
00:07:04|0.3393
00:07:05|0.33952
00:07:07|0.33954
00:07:08|0.33988
00:07:09|0.33946
00:07:09|0.33951
00:07:11|0.3398
00:07:11|0.33969
00:07:12|0.33954
00:07:13|0.33956
00:07:15|0.33935
00:07:17|0.33947
00:07:18|0.33952
00:07:19|0.33944
00:07:21|0.33922
00:07:22|0.33965
00:07:22|0.33934
00:07:23|0.33948
00:07:24|0.33975
00:07:26|0.33965
00:07:26|0.33976
00:07:27|0.33963
00:07:28|0.33995
00:07:30|0.33945
00:07:30|0.33951
00:07:31|0.33969
00:07:33|0.33979
00:07:34|0.33913
00:07:35|0.33939
00:07:35|0.33945
00:07:37|0.33934
00:07:38|0.33934
00:07:39|0.33915
00:07:40|0.33927
00:07:41|0.33938
00:07:42|0.33932
00:07:43|0.33933
00:07:44|0.33907
00:07:45|0.3393
00:07:46|0.3393
00:07:47|0.33936
00:07:49|0.33901
00:07:49|0.33909
00:07:51|0.33925
00:07:52|0.33907
00:07:52|0.33914
00:07:53|0.33926
00:07:55|0.33923
00:07:56|0.33935
00:07:57|0.33935
00:07:57|0.33935
00:07:58|0.33938
00:08:00|0.3393
00:08:00|0.33924
00:08:02|0.33965
00:08:02|0.33967
00:08:03|0.33967
00:08:04|0.33967
00:08:05|0.33963
00:08:06|0.33963
00:08:08|0.33961
00:08:09|0.33953
00:08:10|0.33951
00:08:11|0.33935
00:08:11|0.33948
00:08:12|0.33948
00:08:14|0.33952
00:08:15|0.33958
00:08:16|0.33958
00:08:17|0.33957
00:08:18|0.33957
00:08:19|0.33957
00:08:21|0.33957
00:08:22|0.33962
00:08:24|0.33953
00:08:25|0.33935
00:08:26|0.33935
00:08:27|0.33935
00:08:28|0.33939
00:08:29|0.33936
00:08:30|0.33917
00:08:31|0.3391
00:08:32|0.33928
00:08:32|0.33928
00:08:34|0.33928
00:08:35|0.33928
00:08:36|0.33935
00:08:37|0.33908
00:08:38|0.33904
00:08:39|0.33904
00:08:40|0.3391
00:08:41|0.33921
00:08:42|0.33904
00:08:43|0.33913
00:08:44|0.33916
00:08:44|0.33929
00:08:46|0.3392
00:08:47|0.3392
00:08:48|0.33922
00:08:49|0.33915
00:08:50|0.33929
00:08:51|0.33929
00:08:52|0.3392
00:08:53|0.3392
00:08:54|0.33933
00:08:54|0.33925
00:08:55|0.33935
00:08:56|0.33935
00:08:57|0.33932
00:08:59|0.3392
00:09:00|0.33916
00:09:01|0.33888
00:09:02|0.339
00:09:03|0.339
00:09:05|0.33895
00:09:05|0.33894
00:09:06|0.33888
00:09:08|0.33899
00:09:08|0.33888
00:09:09|0.33885
00:09:10|0.3388
00:09:11|0.33881
00:09:12|0.3388
00:09:14|0.33884
00:09:14|0.33884
00:09:16|0.33882
00:09:17|0.33885
00:09:17|0.33903
00:09:19|0.33926
00:09:21|0.3393
00:09:21|0.33923
00:09:22|0.33923
00:09:24|0.33931
00:09:25|0.33909
00:09:26|0.33909
00:09:28|0.33919
00:09:29|0.33951
00:09:29|0.33956
00:09:31|0.33931
00:09:32|0.33936
00:09:33|0.33936
00:09:33|0.3393
00:09:34|0.33923
00:09:35|0.33934
00:09:37|0.33934
00:09:38|0.33933
00:09:39|0.33909
00:09:40|0.33918
00:09:41|0.33918
00:09:42|0.33913
00:09:43|0.33918
00:09:44|0.3392
00:09:45|0.33905
00:09:46|0.33929
00:09:47|0.33909
00:09:48|0.33909
00:09:49|0.33903
00:09:50|0.33903
00:09:51|0.33905
00:09:52|0.33905
00:09:53|0.33905
00:09:54|0.33905
00:09:55|0.33915
00:09:56|0.33934
00:09:57|0.33924
00:09:58|0.33927
00:09:59|0.33933
00:10:00|0.33935
00:10:01|0.33935
00:10:02|0.33932
00:10:04|0.33932
00:10:05|0.3392
00:10:05|0.3392
00:10:06|0.33921
00:10:07|0.33936
00:10:08|0.33931
00:10:10|0.33953
00:10:10|0.33939
00:10:11|0.33944
00:10:12|0.3394
00:10:14|0.33954
00:10:15|0.33975
00:10:16|0.33965
00:10:17|0.33997
00:10:18|0.34018
00:10:20|0.34029
00:10:22|0.34028
00:10:23|0.34036
00:10:25|0.34051
00:10:26|0.34144
00:10:27|0.34118
00:10:28|0.34144
00:10:29|0.34119
00:10:30|0.34108
00:10:32|0.34124
00:10:32|0.34132
00:10:33|0.34141
00:10:34|0.34141
00:10:35|0.3413
00:10:36|0.34149
00:10:37|0.34109
00:10:38|0.34136
00:10:39|0.34129
00:10:41|0.34118
00:10:42|0.34121
00:10:43|0.34108
00:10:43|0.34053
00:10:44|0.34093
00:10:46|0.34063
00:10:47|0.34074
00:10:48|0.34074
00:10:49|0.34062
00:10:50|0.3409
00:10:51|0.34097
00:10:52|0.34081
00:10:53|0.34093
00:10:54|0.34092
00:10:55|0.34078
00:10:56|0.34081
00:10:57|0.34099
00:10:58|0.341
00:10:59|0.34102
00:11:00|0.3412
00:11:01|0.34131
00:11:02|0.34125
00:11:03|0.34122
00:11:03|0.3413
00:11:04|0.34131
00:11:06|0.34128
00:11:06|0.34143
00:11:08|0.34135
00:11:10|0.34142
00:11:10|0.34154
00:11:12|0.34232
00:11:13|0.34237
00:11:14|0.34216
00:11:15|0.34193
00:11:16|0.34197
00:11:16|0.34214
00:11:18|0.34206
00:11:19|0.34224
00:11:21|0.34229
00:11:22|0.34184
00:11:24|0.34165
00:11:25|0.34181
00:11:27|0.34188
00:11:28|0.34186
00:11:29|0.3417
00:11:30|0.34142
00:11:31|0.34154
00:11:32|0.34125
00:11:33|0.3412
00:11:34|0.34131
00:11:35|0.34131
00:11:36|0.34137
00:11:37|0.34137
00:11:38|0.34129
00:11:40|0.3413
00:11:41|0.34103
00:11:42|0.34123
00:11:42|0.34123
00:11:43|0.34123
00:11:44|0.34117
00:11:46|0.34109
00:11:46|0.34111
00:11:48|0.34094
00:11:48|0.34098
00:11:49|0.3409
00:11:51|0.34066
00:11:51|0.34073
00:11:52|0.34094
00:11:53|0.34094
00:11:54|0.34088
00:11:56|0.34082
00:11:56|0.34082
00:11:57|0.34075
00:11:58|0.34069
00:11:59|0.34075
00:12:00|0.34034
00:12:01|0.34001
00:12:02|0.3401
00:12:03|0.34035
00:12:04|0.34039
00:12:05|0.34003
00:12:07|0.34022
00:12:08|0.33998
00:12:09|0.33998
00:12:09|0.34016
00:12:11|0.34021
00:12:12|0.33998
00:12:13|0.34016
00:12:14|0.34016
00:12:14|0.34016
00:12:16|0.34019
00:12:17|0.34029
00:12:18|0.34024
00:12:18|0.34025
00:12:20|0.34025
00:12:22|0.34039
00:12:23|0.34038
00:12:24|0.3403
00:12:25|0.3403
00:12:27|0.34041
00:12:28|0.34028
00:12:29|0.34042
00:12:31|0.34076
00:12:32|0.34076
00:12:32|0.34127
00:12:33|0.3412
00:12:34|0.3413
00:12:35|0.34129
00:12:36|0.34149
00:12:37|0.34153
00:12:38|0.34153
00:12:39|0.3415
00:12:40|0.3415
00:12:41|0.3414
00:12:42|0.34138
00:12:43|0.34138
00:12:44|0.34138
00:12:45|0.34125
00:12:46|0.34122
00:12:47|0.34137
00:12:48|0.34126
00:12:49|0.34113
00:12:50|0.34111
00:12:51|0.34099
00:12:52|0.34121
00:12:53|0.34124
00:12:54|0.34101
00:12:55|0.34085
00:12:56|0.34076
00:12:57|0.34081
00:12:58|0.34081
00:13:00|0.34076
00:13:00|0.34092
00:13:01|0.34092
00:13:02|0.341
00:13:03|0.34127
00:13:04|0.34117
00:13:05|0.34114
00:13:06|0.34139
00:13:07|0.34132
00:13:08|0.34132
00:13:09|0.34132
00:13:10|0.3415
00:13:11|0.34149
00:13:12|0.34142
00:13:13|0.34137
00:13:14|0.34133
00:13:15|0.34139
00:13:16|0.34142
00:13:17|0.34159
00:13:18|0.34163
00:13:19|0.34165
00:13:20|0.34165
00:13:22|0.34182
00:13:24|0.34183
00:13:25|0.34192
00:13:27|0.34198
00:13:28|0.34194
00:13:29|0.34177
00:13:30|0.34183
00:13:31|0.34193
00:13:32|0.34185
00:13:33|0.34187
00:13:34|0.34177
00:13:35|0.34178
00:13:36|0.34179
00:13:38|0.34179
00:13:38|0.34198
00:13:40|0.34186
00:13:41|0.34184
00:13:42|0.34201
00:13:43|0.3421
00:13:44|0.34205
00:13:45|0.3419
00:13:46|0.34182
00:13:47|0.3416
00:13:48|0.34158
00:13:49|0.34184
00:13:50|0.3416
00:13:51|0.34144
00:13:52|0.3416
00:13:53|0.34159
00:13:54|0.34141
00:13:55|0.34145
00:13:56|0.34138
00:13:57|0.34136
00:13:58|0.34139
00:13:59|0.34136
00:14:00|0.34119
00:14:01|0.34122
00:14:02|0.34122
00:14:03|0.34116
00:14:04|0.34117
00:14:05|0.34117
00:14:06|0.34116
00:14:08|0.34131
00:14:08|0.34159
00:14:10|0.34142
00:14:10|0.34155
00:14:12|0.34143
00:14:13|0.34142
00:14:14|0.3415
00:14:14|0.3415
00:14:15|0.34142
00:14:17|0.34136
00:14:18|0.34124
00:14:19|0.34122
00:14:19|0.34146
00:14:20|0.34147
00:14:22|0.34159
00:14:23|0.34147
00:14:25|0.34159
00:14:26|0.3415
00:14:27|0.3415
00:14:28|0.34133
00:14:29|0.34154
00:14:31|0.34154
00:14:31|0.34149
00:14:32|0.34137
00:14:33|0.34119
00:14:34|0.34121
00:14:35|0.34109
00:14:36|0.34109
00:14:38|0.34111
00:14:38|0.34126
00:14:40|0.34133
00:14:41|0.34136
00:14:42|0.34128
00:14:43|0.3413
00:14:44|0.3413
00:14:45|0.34128
00:14:46|0.34128
00:14:47|0.34128
00:14:48|0.34128
00:14:49|0.34128
00:14:50|0.34129
00:14:51|0.34119
00:14:52|0.3412
00:14:53|0.3412
00:14:54|0.3412
00:14:55|0.3412
00:14:56|0.34124
00:14:57|0.34121
00:14:57|0.34114
00:14:59|0.34091
00:14:59|0.34089
00:15:01|0.34105
00:15:02|0.34111
00:15:03|0.3413
00:15:04|0.34111
00:15:05|0.34221
00:15:05|0.34195
00:15:07|0.34195
00:15:08|0.3419
00:15:09|0.3419
00:15:09|0.34214
00:15:10|0.34214
00:15:12|0.3423
00:15:13|0.3423
00:15:14|0.34233
00:15:15|0.34233
00:15:16|0.34233
00:15:16|0.34233
00:15:18|0.34236
00:15:19|0.34259
00:15:20|0.34266
00:15:21|0.34244
00:15:22|0.34231
00:15:23|0.34223
00:15:25|0.3423
00:15:26|0.34258
00:15:27|0.34236
00:15:29|0.34236
00:15:30|0.34218
00:15:31|0.34213
00:15:32|0.34204
00:15:34|0.34208
00:15:35|0.34206
00:15:36|0.34222
00:15:37|0.34236
00:15:38|0.34232
00:15:39|0.34232
00:15:40|0.34225
00:15:41|0.34215
00:15:42|0.34215
00:15:43|0.34235
00:15:44|0.34236
00:15:45|0.34236
00:15:46|0.34235
00:15:47|0.34234
00:15:47|0.34228
00:15:48|0.3422
00:15:49|0.3422
00:15:50|0.34222
00:15:51|0.34236
00:15:53|0.34208
00:15:54|0.34235
00:15:55|0.34227
00:15:56|0.34209
00:15:57|0.34243
00:15:58|0.34237
00:15:59|0.34238
00:16:00|0.34256
00:16:01|0.34244
00:16:02|0.34249
00:16:03|0.34249
00:16:04|0.34254
00:16:05|0.34259
00:16:06|0.34229
00:16:07|0.34238
00:16:08|0.34242
00:16:09|0.34254
00:16:10|0.34245
00:16:11|0.34244
00:16:12|0.34229
00:16:13|0.34225
00:16:14|0.34234
00:16:15|0.34234
00:16:16|0.34222
00:16:17|0.34231
00:16:18|0.34236
00:16:19|0.3422
00:16:20|0.3423
00:16:21|0.34233
00:16:22|0.34229
00:16:23|0.3423
00:16:24|0.34231
00:16:26|0.34234
00:16:28|0.34231
00:16:28|0.34202
00:16:30|0.34206
00:16:30|0.34203
00:16:31|0.34206
00:16:32|0.34193
00:16:33|0.34181
00:16:35|0.34154
00:16:36|0.34161
00:16:37|0.34158
00:16:38|0.34113
00:16:40|0.34128
00:16:41|0.34121
00:16:42|0.34147
00:16:44|0.34149
00:16:45|0.34159
00:16:46|0.34156
00:16:47|0.34156
00:16:48|0.34156
00:16:49|0.34156
00:16:50|0.34154
00:16:52|0.34167
00:16:53|0.34172
00:16:55|0.34172
00:16:56|0.34172
00:16:56|0.34164
00:16:58|0.34164
00:16:58|0.34158
00:16:59|0.34164
00:17:01|0.34123
00:17:01|0.34121
00:17:03|0.34124
00:17:04|0.34113
00:17:05|0.34108
00:17:06|0.34099
00:17:07|0.34087
00:17:08|0.34104
00:17:09|0.3409
00:17:10|0.34106
00:17:11|0.34092
00:17:12|0.34083
00:17:13|0.34083
00:17:14|0.34085
00:17:15|0.34108
00:17:16|0.34105
00:17:17|0.34091
00:17:18|0.34096
00:17:19|0.34086
00:17:20|0.34086
00:17:21|0.34079
00:17:22|0.34078
00:17:23|0.34073
00:17:24|0.34079
00:17:25|0.34081
00:17:27|0.34121
00:17:29|0.34105
00:17:30|0.34112
00:17:31|0.34108
00:17:33|0.34112
00:17:33|0.34112
00:17:34|0.34112
00:17:36|0.34112
00:17:36|0.34099
00:17:38|0.34085
00:17:39|0.34085
00:17:40|0.341
00:17:41|0.34086
00:17:42|0.34087
00:17:43|0.3409
00:17:44|0.3409
00:17:45|0.3413
00:17:46|0.34098
00:17:47|0.34098
00:17:48|0.3407
00:17:49|0.3412
00:17:51|0.34107
00:17:51|0.34107
00:17:52|0.34101
00:17:53|0.34112
00:17:55|0.34144
00:17:55|0.34156
00:17:56|0.34147
00:17:57|0.34152
00:17:58|0.34152
00:17:59|0.34143
00:18:00|0.34152
00:18:01|0.34146
00:18:02|0.34138
00:18:04|0.34138
00:18:05|0.34074
00:18:06|0.34075
00:18:07|0.34073
00:18:08|0.34077
00:18:09|0.34079
00:18:09|0.34084
00:18:10|0.34074
00:18:11|0.34062
00:18:12|0.34062
00:18:13|0.34062
00:18:15|0.34074
00:18:16|0.34069
00:18:16|0.3405
00:18:18|0.34047
00:18:18|0.3403
00:18:20|0.34024
00:18:21|0.3402
00:18:21|0.34016
00:18:22|0.34016
00:18:23|0.34016
00:18:25|0.34012
00:18:26|0.34027
00:18:27|0.34004
00:18:28|0.34002
00:18:29|0.3401
00:18:31|0.34005
00:18:32|0.34007
00:18:32|0.34
00:18:35|0.3403
00:18:35|0.3403
00:18:36|0.34017
00:18:37|0.3402
00:18:38|0.34004
00:18:39|0.34005
00:18:40|0.34024
00:18:41|0.34001
00:18:42|0.34
00:18:43|0.33983
00:18:44|0.33982
00:18:45|0.33961
00:18:46|0.33992
00:18:47|0.34029
00:18:49|0.3399
00:18:49|0.34
00:18:51|0.3403
00:18:52|0.34017
00:18:53|0.34022
00:18:54|0.34027
00:18:55|0.34037
00:18:55|0.34022
00:18:57|0.34028
00:18:57|0.34028
00:18:58|0.34019
00:19:00|0.34027
00:19:00|0.34028
00:19:01|0.34036
00:19:03|0.34031
00:19:04|0.34
00:19:05|0.33979
00:19:06|0.33979
00:19:06|0.3399
00:19:08|0.33985
00:19:09|0.33985
00:19:10|0.3399
00:19:11|0.33988
00:19:12|0.33976
00:19:14|0.34004
00:19:15|0.33983
00:19:15|0.34003
00:19:16|0.34003
00:19:17|0.33983
00:19:18|0.34004
00:19:19|0.34004
00:19:20|0.34004
00:19:21|0.34011
00:19:22|0.34008
00:19:23|0.34011
00:19:24|0.34011
00:19:25|0.34024
00:19:27|0.34032
00:19:28|0.34015
00:19:30|0.34005
00:19:31|0.34029
00:19:33|0.34028
00:19:34|0.34028
00:19:35|0.34029
00:19:36|0.34029
00:19:37|0.34022
00:19:38|0.34
00:19:39|0.33985
00:19:40|0.33971
00:19:41|0.33979
00:19:42|0.3397
00:19:43|0.33974
00:19:44|0.33979
00:19:46|0.34
00:19:46|0.34003
00:19:48|0.34031
00:19:49|0.34008
00:19:50|0.33997
00:19:50|0.33997
00:19:51|0.33997
00:19:52|0.34016
00:19:53|0.34006
00:19:55|0.34006
00:19:56|0.34006
00:19:57|0.34011
00:19:58|0.34
00:19:59|0.33997
00:20:00|0.33981
00:20:01|0.33993
00:20:02|0.33993
00:20:03|0.33997
00:20:04|0.33986
00:20:05|0.33993
00:20:06|0.33991
00:20:07|0.33978
00:20:08|0.33978
00:20:10|0.33991
00:20:11|0.33984
00:20:12|0.33996
00:20:12|0.33989
00:20:14|0.33989
00:20:15|0.33991
00:20:15|0.33981
00:20:16|0.33981
00:20:18|0.33986
00:20:18|0.34
00:20:20|0.34017
00:20:20|0.34018
00:20:22|0.34018
00:20:23|0.34032
00:20:24|0.34031
00:20:25|0.34003
00:20:26|0.34004
00:20:27|0.34004
00:20:28|0.33998
00:20:29|0.33998
00:20:30|0.3399
00:20:32|0.33993
00:20:32|0.33991
00:20:34|0.33999
00:20:35|0.34009
00:20:36|0.34009
00:20:37|0.34009
00:20:38|0.34021
00:20:39|0.34063
00:20:40|0.34044
00:20:41|0.34056
00:20:42|0.34063
00:20:43|0.34063
00:20:44|0.34063
00:20:45|0.34051
00:20:46|0.34045
00:20:47|0.34047
00:20:48|0.34047
00:20:49|0.34047
00:20:50|0.34066
00:20:51|0.3407
00:20:52|0.3407
00:20:53|0.34036
00:20:54|0.34051
00:20:55|0.34041
00:20:56|0.34044
00:20:57|0.34041
00:20:58|0.34041
00:20:59|0.34041
00:21:00|0.34018
00:21:01|0.34018
00:21:02|0.34016
00:21:03|0.34012
00:21:04|0.34012
00:21:05|0.34014
00:21:06|0.34014
00:21:07|0.33991
00:21:08|0.33991
00:21:09|0.34012
00:21:10|0.3401
00:21:11|0.33997
00:21:12|0.34036
00:21:14|0.34037
00:21:14|0.3401
00:21:16|0.34022
00:21:16|0.34033
00:21:18|0.34014
00:21:18|0.34018
00:21:19|0.34021
00:21:21|0.34019
00:21:22|0.34032
00:21:24|0.34047
00:21:24|0.34037
00:21:25|0.34037
00:21:26|0.34037
00:21:27|0.34054
00:21:28|0.34043
00:21:30|0.34048
00:21:31|0.34048
00:21:33|0.34038
00:21:34|0.34021
00:21:35|0.34018
00:21:37|0.34016
00:21:38|0.34032
00:21:40|0.34021
00:21:41|0.34036
00:21:42|0.34022
00:21:43|0.34022
00:21:44|0.34022
00:21:44|0.34027
00:21:45|0.34027
00:21:46|0.34027
00:21:49|0.34035
00:21:50|0.3404
00:21:50|0.34046
00:21:52|0.34054
00:21:52|0.34037
00:21:54|0.34037
00:21:55|0.34037
00:21:56|0.34037
00:21:56|0.3405
00:21:57|0.34043
00:21:58|0.3406
00:22:00|0.34061
00:22:00|0.34051
00:22:02|0.34051
00:22:03|0.34062
00:22:03|0.34047
00:22:06|0.34057
00:22:06|0.34044
00:22:07|0.3403
00:22:08|0.34042
00:22:09|0.34042
00:22:10|0.34033
00:22:11|0.34025
00:22:13|0.34025
00:22:13|0.34032
00:22:14|0.34031
00:22:15|0.34031
00:22:17|0.3402
00:22:18|0.3402
00:22:18|0.34045
00:22:20|0.34042
00:22:21|0.34042
00:22:21|0.34041
00:22:22|0.34054
00:22:23|0.34054
00:22:25|0.34052
00:22:25|0.34052
00:22:28|0.34052
00:22:28|0.3406
00:22:29|0.3406
00:22:31|0.34062
00:22:32|0.34062
00:22:33|0.34062
00:22:34|0.3407
00:22:35|0.3406
00:22:36|0.34078
00:22:37|0.34061
00:22:39|0.34061
00:22:40|0.34061
00:22:40|0.34065
00:22:42|0.34065
00:22:42|0.34089
00:22:44|0.34092
00:22:45|0.34097
00:22:45|0.34097
00:22:46|0.3411
00:22:47|0.34118
00:22:48|0.34131
00:22:50|0.34142
00:22:51|0.34125
00:22:52|0.34126
00:22:53|0.34129
00:22:54|0.34129
00:22:55|0.34125
00:22:56|0.34136
00:22:57|0.34122
00:22:59|0.34126
00:23:00|0.34126
00:23:01|0.34134
00:23:02|0.34135
00:23:02|0.34135
00:23:04|0.34104
00:23:05|0.34104
00:23:05|0.34123
00:23:06|0.34111
00:23:07|0.34105
00:23:08|0.34097
00:23:10|0.34097
00:23:11|0.34089
00:23:11|0.34091
00:23:13|0.34091
00:23:14|0.34092
00:23:14|0.34098
00:23:15|0.34101
00:23:16|0.34104
00:23:18|0.34084
00:23:19|0.34093
00:23:20|0.34093
00:23:21|0.34091
00:23:22|0.34084
00:23:23|0.34084
00:23:24|0.34101
00:23:25|0.34063
00:23:26|0.34063
00:23:27|0.34063
00:23:28|0.34074
00:23:29|0.34074
00:23:30|0.34057
00:23:32|0.34059
00:23:33|0.34058
00:23:35|0.34093
00:23:36|0.34093
00:23:37|0.34099
00:23:38|0.3409
00:23:39|0.34102
00:23:40|0.34102
00:23:41|0.34102
00:23:42|0.34116
00:23:43|0.34116
00:23:44|0.34115
00:23:45|0.34115
00:23:47|0.34096
00:23:47|0.34096
00:23:48|0.34098
00:23:49|0.34105
00:23:50|0.34105
00:23:52|0.34117
00:23:52|0.34132
00:23:53|0.34132
00:23:54|0.3413
00:23:55|0.34134
00:23:56|0.34134
00:23:57|0.34134
00:23:58|0.34129
00:23:59|0.34129
00:24:00|0.34137
00:24:02|0.34132
00:24:03|0.34083
00:24:04|0.34089
00:24:05|0.34106
00:24:06|0.34091
00:24:07|0.34117
00:24:08|0.34117
00:24:09|0.34117
00:24:10|0.34133
00:24:11|0.34128
00:24:12|0.34128
00:24:13|0.34122
00:24:14|0.34122
00:24:15|0.34122
00:24:16|0.34126
00:24:17|0.34113
00:24:18|0.34112
00:24:19|0.34113
00:24:20|0.34113
00:24:21|0.34129
00:24:22|0.34129
00:24:23|0.34129
00:24:24|0.34127
00:24:25|0.34127
00:24:26|0.34127
00:24:27|0.34127
00:24:28|0.3413
00:24:29|0.34129
00:24:30|0.34129
00:24:31|0.34129
00:24:32|0.34123
00:24:33|0.34123
00:24:35|0.34159
00:24:36|0.3414
00:24:37|0.34139
00:24:38|0.34153
00:24:39|0.34153
00:24:40|0.34128
00:24:41|0.34132
00:24:42|0.3413
00:24:43|0.34129
00:24:44|0.3413
00:24:46|0.3413
00:24:47|0.3413
00:24:48|0.34149
00:24:48|0.34149
00:24:50|0.34149
00:24:51|0.34148
00:24:52|0.3413
00:24:53|0.34121
00:24:53|0.3413
00:24:55|0.34122
00:24:56|0.34117
00:24:57|0.34121
00:24:58|0.34121
00:24:59|0.34122
00:25:00|0.34122
00:25:01|0.34116
00:25:03|0.34114
00:25:03|0.34116
00:25:04|0.34115
00:25:05|0.34115
00:25:07|0.34107
00:25:08|0.34107
00:25:09|0.34113
00:25:10|0.34121
00:25:10|0.3412
00:25:12|0.3412
00:25:12|0.3412
00:25:14|0.34135
00:25:15|0.34135
00:25:16|0.34135
00:25:16|0.34135
00:25:18|0.34149
00:25:18|0.34127
00:25:19|0.34132
00:25:20|0.3413
00:25:21|0.3413
00:25:22|0.3413
00:25:23|0.34134
00:25:24|0.34121
00:25:26|0.34121
00:25:26|0.34121
00:25:27|0.34118
00:25:28|0.34118
00:25:29|0.34118
00:25:31|0.34118
00:25:31|0.34118
00:25:33|0.34125
00:25:33|0.34124
00:25:35|0.34139
00:25:36|0.34131
00:25:38|0.34131
00:25:38|0.34128
00:25:40|0.34134
00:25:41|0.34134
00:25:42|0.34134
00:25:43|0.34134
00:25:44|0.34131
00:25:45|0.34131
00:25:46|0.34124
00:25:47|0.3413
00:25:48|0.34138
00:25:49|0.3413
00:25:50|0.3413
00:25:51|0.34135
00:25:52|0.34141
00:25:53|0.34136
00:25:54|0.34136
00:25:55|0.34136
00:25:56|0.34136
00:25:57|0.34142
00:25:58|0.3415
00:25:59|0.34149
00:26:00|0.34149
00:26:01|0.34149
00:26:02|0.34159
00:26:03|0.34171
00:26:04|0.3417
00:26:05|0.3418
00:26:07|0.34164
00:26:08|0.34164
00:26:09|0.34178
00:26:10|0.34178
00:26:10|0.34178
00:26:12|0.3416
00:26:13|0.34159
00:26:14|0.34163
00:26:14|0.34162
00:26:16|0.34143
00:26:17|0.34143
00:26:17|0.34143
00:26:19|0.34143
00:26:20|0.34143
00:26:20|0.3415
00:26:22|0.3415
00:26:23|0.34156
00:26:24|0.34152
00:26:25|0.34143
00:26:26|0.34142
00:26:27|0.34143
00:26:28|0.34143
00:26:29|0.34146
00:26:30|0.34145
00:26:31|0.34145
00:26:31|0.34145
00:26:32|0.34128
00:26:34|0.3412
00:26:35|0.34117
00:26:36|0.34109
00:26:38|0.34114
00:26:39|0.34124
00:26:41|0.34147
00:26:42|0.34128
00:26:43|0.34138
00:26:44|0.34138
00:26:45|0.34138
00:26:46|0.3413
00:26:47|0.34134
00:26:48|0.34148
00:26:49|0.34169
00:26:50|0.34173
00:26:51|0.34173
00:26:53|0.34179
00:26:53|0.34179
00:26:54|0.34164
00:26:55|0.34172
00:26:57|0.34181
00:26:57|0.3418
00:26:58|0.34182
00:27:00|0.34182
00:27:00|0.34173
00:27:01|0.34183
00:27:02|0.34197
00:27:03|0.34181
00:27:04|0.34197
00:27:05|0.34189
00:27:06|0.34188
00:27:08|0.3418
00:27:09|0.34176
00:27:09|0.34179
00:27:10|0.34179
00:27:11|0.34188
00:27:13|0.34196
00:27:13|0.34189
00:27:14|0.34203
00:27:15|0.3422
00:27:16|0.3424
00:27:17|0.34225
00:27:18|0.34234
00:27:19|0.34232
00:27:20|0.34241
00:27:21|0.3425
00:27:22|0.34242
00:27:23|0.34253
00:27:24|0.34248
00:27:25|0.34248
00:27:26|0.3422
00:27:27|0.34216
00:27:28|0.34235
00:27:29|0.34243
00:27:30|0.3425
00:27:31|0.34248
00:27:32|0.34256
00:27:33|0.34256
00:27:34|0.34256
00:27:36|0.34267
00:27:37|0.34272
00:27:38|0.34272
00:27:40|0.34278
00:27:41|0.34281
00:27:42|0.34284
00:27:43|0.3429
00:27:44|0.34287
00:27:46|0.34287
00:27:47|0.34286
00:27:48|0.34271
00:27:49|0.34296
00:27:50|0.34296
00:27:51|0.34287
00:27:52|0.34284
00:27:53|0.34305
00:27:54|0.34284
00:27:55|0.34291
00:27:56|0.34297
00:27:57|0.34296
00:27:58|0.34296
00:27:59|0.34298
00:28:00|0.34329
00:28:01|0.3432
00:28:02|0.34316
00:28:03|0.34327
00:28:04|0.34347
00:28:05|0.3434
00:28:06|0.34342
00:28:07|0.34344
00:28:08|0.3435
00:28:09|0.3435
00:28:10|0.3435
00:28:11|0.3434
00:28:12|0.34336
00:28:13|0.34336
00:28:14|0.34322
00:28:15|0.34325
00:28:16|0.34325
00:28:17|0.34324
00:28:18|0.34324
00:28:19|0.34349
00:28:21|0.34341
00:28:21|0.34325
00:28:22|0.34327
00:28:23|0.34327
00:28:24|0.3432
00:28:25|0.34307
00:28:26|0.34324
00:28:27|0.34324
00:28:28|0.34324
00:28:29|0.34305
00:28:30|0.3431
00:28:31|0.34311
00:28:32|0.34313
00:28:33|0.34313
00:28:34|0.34313
00:28:35|0.34313
00:28:37|0.34321
00:28:39|0.34313
00:28:40|0.34325
00:28:41|0.34324
00:28:42|0.34321
00:28:44|0.34326
00:28:45|0.34308
00:28:46|0.34308
00:28:47|0.34303
00:28:48|0.34302
00:28:48|0.34298
00:28:50|0.34287
00:28:51|0.34283
00:28:51|0.34285
00:28:53|0.34275
00:28:54|0.34282
00:28:55|0.3427
00:28:55|0.34268
00:28:57|0.34276
00:28:57|0.3428
00:28:59|0.34272
00:29:00|0.3427
00:29:01|0.34274
00:29:01|0.3427
00:29:03|0.3427
00:29:05|0.34265
00:29:05|0.34263
00:29:06|0.34263
00:29:07|0.34254
00:29:08|0.34244
00:29:10|0.34254
00:29:11|0.34241
00:29:12|0.34252
00:29:14|0.34233
00:29:15|0.34225
00:29:15|0.34209
00:29:17|0.34209
00:29:18|0.34209
00:29:19|0.34209
00:29:19|0.34189
00:29:21|0.34189
00:29:22|0.342
00:29:22|0.34199
00:29:23|0.34199
00:29:24|0.34192
00:29:25|0.34184
00:29:27|0.34196
00:29:27|0.34196
00:29:29|0.34196
00:29:29|0.34196
00:29:30|0.34209
00:29:31|0.34235
00:29:33|0.34223
00:29:33|0.3421
00:29:34|0.34215
00:29:35|0.34225
00:29:37|0.34235
00:29:38|0.3423
00:29:39|0.34223
00:29:40|0.34218
00:29:41|0.34218
00:29:42|0.34237
00:29:43|0.34237
00:29:45|0.34237
00:29:46|0.34235
00:29:47|0.34235
00:29:47|0.34253
00:29:49|0.34253
00:29:51|0.34242
00:29:52|0.34242
00:29:53|0.34236
00:29:54|0.34227
00:29:55|0.34227
00:29:57|0.34227
00:29:57|0.34233
00:29:58|0.34241
00:29:59|0.34242
00:30:00|0.34245
00:30:01|0.34245
00:30:02|0.34245
00:30:03|0.34239
00:30:04|0.34239
00:30:05|0.34246
00:30:06|0.34252
00:30:07|0.34248
00:30:09|0.34226
00:30:10|0.34226
00:30:11|0.34226
00:30:12|0.34226
00:30:13|0.34226
00:30:14|0.34242
00:30:15|0.3424
00:30:16|0.3424
00:30:17|0.34213
00:30:18|0.342
00:30:19|0.342
00:30:20|0.34201
00:30:21|0.34199
00:30:22|0.34191
00:30:23|0.34186
00:30:24|0.34189
00:30:26|0.34188
00:30:26|0.34203
00:30:28|0.34196
00:30:29|0.34186
00:30:30|0.3418
00:30:30|0.3418
00:30:31|0.34172
00:30:32|0.34167
00:30:34|0.34173
00:30:34|0.34173
00:30:35|0.34173
00:30:36|0.34172
00:30:37|0.34176
00:30:39|0.34172
00:30:41|0.34188
00:30:41|0.34154
00:30:42|0.34164
00:30:43|0.34157
00:30:44|0.34156
00:30:45|0.34178
00:30:47|0.34178
00:30:48|0.34178
00:30:49|0.34178
00:30:50|0.34178
00:30:52|0.34178
00:30:53|0.34174
00:30:54|0.34141
00:30:54|0.34141
00:30:55|0.34141
00:30:57|0.34162
00:30:58|0.34162
00:30:58|0.34117
00:30:59|0.34141
00:31:00|0.34141
00:31:01|0.34123
00:31:02|0.34123
00:31:04|0.34123
00:31:05|0.34129
00:31:06|0.34129
00:31:07|0.34129
00:31:08|0.341
00:31:09|0.34091
00:31:10|0.34086
00:31:10|0.34076
00:31:12|0.34073
00:31:13|0.34072
00:31:14|0.34067
00:31:15|0.34067
00:31:16|0.34064
00:31:17|0.34065
00:31:18|0.34056
00:31:18|0.34073
00:31:21|0.34065
00:31:21|0.34066
00:31:22|0.34066
00:31:23|0.34042
00:31:24|0.34042
00:31:25|0.34042
00:31:26|0.34035
00:31:27|0.34035
00:31:28|0.34024
00:31:29|0.34024
00:31:30|0.34024
00:31:31|0.34042
00:31:32|0.34029
00:31:33|0.34021
00:31:34|0.34022
00:31:35|0.34029
00:31:36|0.34029
00:31:37|0.34028
00:31:38|0.3402
00:31:40|0.34027
00:31:42|0.34053
00:31:42|0.3406
00:31:43|0.3406
00:31:45|0.3405
00:31:47|0.3405
00:31:47|0.34063
00:31:48|0.34041
00:31:49|0.34047
00:31:50|0.34039
00:31:51|0.34039
00:31:52|0.34039
00:31:53|0.34053
00:31:54|0.34053
00:31:55|0.34058
00:31:57|0.34046
00:31:57|0.34071
00:31:58|0.34071
00:31:59|0.34034
00:32:00|0.34034
00:32:01|0.34013
00:32:02|0.34037
00:32:03|0.34037
00:32:04|0.34037
00:32:06|0.3403
00:32:06|0.34024
00:32:07|0.34024
00:32:08|0.34019
00:32:09|0.34014
00:32:10|0.34014
00:32:11|0.34007
00:32:12|0.34007
00:32:13|0.34016
00:32:15|0.34028
00:32:15|0.34028
00:32:17|0.34039
00:32:18|0.34022
00:32:19|0.34025
00:32:20|0.34039
00:32:21|0.34039
00:32:22|0.34039
00:32:23|0.34039
00:32:24|0.3403
00:32:24|0.34016
00:32:26|0.34009
00:32:27|0.34
00:32:27|0.33999
00:32:28|0.33999
00:32:30|0.34009
00:32:31|0.34007
00:32:31|0.34007
00:32:33|0.33999
00:32:34|0.33997
00:32:35|0.34
00:32:36|0.33998
00:32:36|0.33985
00:32:38|0.34005
00:32:39|0.34012
00:32:40|0.34011
00:32:42|0.34005
00:32:43|0.34005
00:32:43|0.3402
00:32:44|0.34019
00:32:46|0.33975
00:32:47|0.33992
00:32:48|0.33979
00:32:49|0.33977
00:32:51|0.33969
00:32:51|0.33966
00:32:52|0.3396
00:32:53|0.33954
00:32:55|0.33933
00:32:56|0.3394
00:32:56|0.3395
00:32:57|0.33926
00:32:58|0.33946
00:32:59|0.33924
00:33:00|0.33909
00:33:01|0.33909
00:33:03|0.33912
00:33:04|0.33912
00:33:04|0.33912
00:33:05|0.33931
00:33:06|0.33931
00:33:07|0.33914
00:33:08|0.33911
00:33:09|0.33911
00:33:10|0.33911
00:33:11|0.33909
00:33:12|0.33909
00:33:13|0.33912
00:33:14|0.33912
00:33:15|0.339
00:33:16|0.339
00:33:17|0.339
00:33:18|0.33901
00:33:19|0.339
00:33:20|0.339
00:33:21|0.339
00:33:23|0.33897
00:33:23|0.33897
00:33:24|0.33897
00:33:25|0.33905
00:33:26|0.339
00:33:27|0.33919
00:33:28|0.33937
00:33:29|0.33942
00:33:30|0.33929
00:33:31|0.33929
00:33:32|0.33921
00:33:33|0.33921
00:33:34|0.33921
00:33:35|0.33921
00:33:36|0.33921
00:33:37|0.33921
00:33:38|0.33921
00:33:39|0.33921
00:33:40|0.33921
00:33:42|0.33926
00:33:44|0.3393
00:33:46|0.33952
00:33:47|0.33958
00:33:48|0.33964
00:33:49|0.33944
00:33:50|0.33948
00:33:51|0.33954
00:33:52|0.33954
00:33:52|0.33958
00:33:54|0.33939
00:33:55|0.33939
00:33:56|0.33926
00:33:58|0.33934
00:33:59|0.33941
00:33:59|0.33941
00:34:01|0.33941
00:34:02|0.33941
00:34:03|0.33941
00:34:05|0.33941
00:34:05|0.33944
00:34:06|0.33929
00:34:08|0.3394
00:34:09|0.3394
00:34:10|0.33939
00:34:11|0.33933
00:34:12|0.33933
00:34:13|0.33933
00:34:14|0.3392
00:34:15|0.33928
00:34:16|0.33927
00:34:17|0.33914
00:34:18|0.33925
00:34:19|0.33909
00:34:20|0.33913
00:34:21|0.33913
00:34:22|0.33915
00:34:23|0.33907
00:34:24|0.33907
00:34:25|0.33907
00:34:26|0.33907
00:34:27|0.33917
00:34:28|0.33918
00:34:29|0.33921
00:34:30|0.33921
00:34:31|0.33921
00:34:32|0.33921
00:34:33|0.33909
00:34:34|0.33915
00:34:35|0.33928
00:34:36|0.33928
00:34:37|0.3392
00:34:38|0.33913
00:34:39|0.33906
00:34:40|0.33912
00:34:41|0.33912
00:34:42|0.33894
00:34:44|0.33919
00:34:46|0.33919
00:34:47|0.33935
00:34:48|0.33935
00:34:50|0.33936
00:34:50|0.33936
00:34:51|0.33936
00:34:53|0.33936
00:34:54|0.33946
00:34:55|0.33955
00:34:56|0.33952
00:34:57|0.33941
00:34:58|0.33941
00:34:59|0.33946
00:35:00|0.33945
00:35:01|0.33956
00:35:02|0.33956
00:35:03|0.33942
00:35:04|0.33942
00:35:05|0.33942
00:35:06|0.33965
00:35:07|0.33948
00:35:08|0.33947
00:35:09|0.33954
00:35:10|0.33956
00:35:11|0.33956
00:35:12|0.33953
00:35:13|0.33953
00:35:14|0.33949
00:35:15|0.3395
00:35:16|0.3395
00:35:17|0.33937
00:35:18|0.33937
00:35:19|0.33946
00:35:20|0.33954
00:35:21|0.33954
00:35:22|0.33954
00:35:23|0.33954
00:35:24|0.33954
00:35:25|0.33954
00:35:26|0.33934
00:35:27|0.33918
00:35:28|0.33918
00:35:29|0.33901
00:35:30|0.33877
00:35:31|0.33888
00:35:32|0.33892
00:35:33|0.33887
00:35:34|0.33887
00:35:35|0.33902
00:35:36|0.33902
00:35:37|0.33902
00:35:38|0.33902
00:35:39|0.33896
00:35:40|0.33896
00:35:41|0.33879
00:35:43|0.33882
00:35:45|0.33887
00:35:45|0.33887
00:35:47|0.33887
00:35:49|0.33887
00:35:50|0.33899
00:35:51|0.33886
00:35:53|0.33886
00:35:53|0.33887
00:35:55|0.33887
00:35:56|0.33887
00:35:57|0.33887
00:35:58|0.33887
00:35:59|0.33887
00:36:00|0.3388
00:36:01|0.3388
00:36:02|0.33882
00:36:03|0.33887
00:36:04|0.33887
00:36:06|0.33887
00:36:07|0.33884
00:36:07|0.33884
00:36:08|0.33884
00:36:10|0.33884
00:36:11|0.33895
00:36:11|0.33895
00:36:13|0.33897
00:36:13|0.339
00:36:15|0.33898
00:36:16|0.339
00:36:16|0.339
00:36:18|0.339
00:36:19|0.339
00:36:20|0.33886
00:36:20|0.33886
00:36:21|0.33886
00:36:22|0.33892
00:36:24|0.33892
00:36:24|0.33884
00:36:26|0.3388
00:36:26|0.33889
00:36:27|0.3388
00:36:29|0.3388
00:36:30|0.3388
00:36:30|0.3388
00:36:32|0.33919
00:36:33|0.33934
00:36:34|0.33949
00:36:35|0.33937
00:36:36|0.3393
00:36:36|0.33945
00:36:37|0.33949
00:36:39|0.3392
00:36:39|0.33937
00:36:41|0.33905
00:36:42|0.33905
00:36:43|0.33905
00:36:43|0.33905
00:36:46|0.339
00:36:47|0.339
00:36:48|0.33905
00:36:50|0.33899
00:36:51|0.33897
00:36:52|0.33892
00:36:54|0.33882
00:36:55|0.3389
00:36:57|0.3389
00:36:57|0.33896
00:36:59|0.33897
00:37:00|0.33897
00:37:01|0.33883
00:37:02|0.33879
00:37:03|0.33879
00:37:04|0.33874
00:37:05|0.33874
00:37:06|0.33879
00:37:07|0.33879
00:37:08|0.33879
00:37:09|0.33896
00:37:10|0.33908
00:37:11|0.33895
00:37:12|0.33906
00:37:13|0.33906
00:37:14|0.33913
00:37:15|0.339
00:37:16|0.33903
00:37:17|0.33897
00:37:18|0.3389
00:37:19|0.33879
00:37:20|0.33879
00:37:21|0.33874
00:37:22|0.33874
00:37:23|0.33874
00:37:24|0.33876
00:37:25|0.33876
00:37:26|0.33864
00:37:27|0.33868
00:37:28|0.33867
00:37:29|0.33866
00:37:30|0.33866
00:37:31|0.33874
00:37:32|0.33874
00:37:33|0.33868
00:37:34|0.3394
00:37:35|0.3387
00:37:36|0.33888
00:37:37|0.33902
00:37:38|0.33906
00:37:39|0.33903
00:37:40|0.33903
00:37:41|0.33903
00:37:42|0.33904
00:37:43|0.33896
00:37:44|0.33892
00:37:45|0.33874
00:37:46|0.33874
00:37:47|0.33877
00:37:49|0.33879
00:37:50|0.33879
00:37:52|0.33874
00:37:52|0.33877
00:37:54|0.33878
00:37:54|0.33878
00:37:56|0.3387
00:37:56|0.33872
00:37:58|0.33861
00:37:59|0.3386
00:38:01|0.33858
00:38:02|0.33858
00:38:04|0.33857
00:38:04|0.3386
00:38:05|0.33863
00:38:07|0.33879
00:38:08|0.33862
00:38:09|0.33858
00:38:10|0.33867
00:38:11|0.3387
00:38:12|0.33863
00:38:13|0.33863
00:38:14|0.33863
00:38:15|0.33876
00:38:16|0.3386
00:38:17|0.33868
00:38:18|0.33884
00:38:19|0.33896
00:38:20|0.33881
00:38:21|0.33893
00:38:22|0.33893
00:38:23|0.33897
00:38:24|0.3389
00:38:25|0.3391
00:38:26|0.3391
00:38:27|0.3391
00:38:28|0.3391
00:38:29|0.33918
00:38:30|0.33918
00:38:31|0.33918
00:38:32|0.33918
00:38:33|0.33928
00:38:34|0.33928
00:38:35|0.33911
00:38:36|0.339
00:38:38|0.33909
00:38:38|0.33909
00:38:39|0.33909
00:38:40|0.33895
00:38:41|0.33899
00:38:42|0.33922
00:38:43|0.33922
00:38:44|0.33922
00:38:46|0.33922
00:38:47|0.33905
00:38:48|0.33926
00:38:49|0.33926
00:38:51|0.33893
00:38:52|0.33923
00:38:53|0.33923
00:38:55|0.33921
00:38:56|0.33921
00:38:58|0.33929
00:38:58|0.33929
00:39:00|0.33915
00:39:00|0.33915
00:39:02|0.33914
00:39:04|0.33914
00:39:04|0.33916
00:39:05|0.33916
00:39:06|0.33919
00:39:07|0.33898
00:39:08|0.33898
00:39:09|0.33896
00:39:10|0.33896
00:39:12|0.33894
00:39:13|0.33894
00:39:14|0.3388
00:39:15|0.33881
00:39:17|0.3388
00:39:18|0.33869
00:39:18|0.3387
00:39:20|0.33949
00:39:20|0.33954
00:39:22|0.33917
00:39:23|0.33925
00:39:23|0.33927
00:39:24|0.33934
00:39:26|0.33905
00:39:27|0.33904
00:39:28|0.33904
00:39:29|0.33904
00:39:30|0.33904
00:39:31|0.33904
00:39:32|0.33897
00:39:33|0.33892
00:39:34|0.33894
00:39:35|0.33894
00:39:36|0.33917
00:39:38|0.33914
00:39:38|0.33926
00:39:39|0.33926
00:39:40|0.33921
00:39:42|0.33922
00:39:42|0.33917
00:39:44|0.33919
00:39:44|0.33921
00:39:45|0.33921
00:39:47|0.33914
00:39:47|0.33908
00:39:49|0.339
00:39:51|0.33902
00:39:51|0.33902
00:39:53|0.33914
00:39:54|0.33907
00:39:55|0.3391
00:39:55|0.3391
00:39:57|0.3391
00:39:58|0.339
00:39:59|0.3392
00:40:00|0.33909
00:40:01|0.33909
00:40:02|0.33909
00:40:03|0.33909
00:40:04|0.33898
00:40:05|0.33898
00:40:07|0.33894
00:40:07|0.33874
00:40:09|0.33874
00:40:10|0.33878
00:40:11|0.33878
00:40:11|0.33876
00:40:12|0.33874
00:40:13|0.33874
00:40:15|0.33874
00:40:16|0.33864
00:40:17|0.3385
00:40:17|0.33857
00:40:19|0.33857
00:40:20|0.33838
00:40:21|0.33859
00:40:22|0.33858
00:40:23|0.33852
00:40:24|0.33851
00:40:25|0.33856
00:40:26|0.33856
00:40:27|0.33888
00:40:28|0.33857
00:40:29|0.33856
00:40:30|0.33856
00:40:31|0.33857
00:40:32|0.33849
00:40:33|0.33845
00:40:34|0.33855
00:40:35|0.33845
00:40:36|0.33845
00:40:37|0.33847
00:40:38|0.33845
00:40:39|0.33845
00:40:40|0.33815
00:40:41|0.33824
00:40:42|0.33835
00:40:43|0.33838
00:40:44|0.33838
00:40:45|0.33856
00:40:46|0.33868
00:40:47|0.33868
00:40:48|0.33868
00:40:50|0.33868
00:40:52|0.33852
00:40:52|0.33852
00:40:54|0.33868
00:40:55|0.33866
00:40:56|0.33867
00:40:56|0.33867
00:40:57|0.33867
00:40:58|0.33867
00:41:00|0.33863
00:41:01|0.33863
00:41:02|0.33863
00:41:03|0.33863
00:41:04|0.33872
00:41:05|0.3388
00:41:06|0.33889
00:41:07|0.33889
00:41:09|0.33891
00:41:10|0.33886
00:41:11|0.33886
00:41:13|0.33893
00:41:13|0.33893
00:41:14|0.339
00:41:15|0.33893
00:41:16|0.33874
00:41:17|0.33874
00:41:18|0.33874
00:41:19|0.33869
00:41:20|0.33869
00:41:21|0.33869
00:41:22|0.33871
00:41:23|0.33873
00:41:24|0.33866
00:41:25|0.33857
00:41:26|0.33858
00:41:27|0.33858
00:41:28|0.33858
00:41:29|0.33858
00:41:30|0.33869
00:41:31|0.33861
00:41:32|0.33863
00:41:33|0.33863
00:41:34|0.33855
00:41:35|0.33848
00:41:36|0.33848
00:41:37|0.33848
00:41:38|0.33848
00:41:39|0.33848
00:41:40|0.33887
00:41:41|0.33879
00:41:42|0.33888
00:41:43|0.3388
00:41:44|0.3388
00:41:45|0.33882
00:41:46|0.33882
00:41:47|0.33875
00:41:48|0.33869
00:41:49|0.33886
00:41:51|0.33877
00:41:53|0.33877
00:41:54|0.3387
00:41:56|0.33877
00:41:57|0.33877
00:41:59|0.33865
00:42:00|0.33856
00:42:02|0.33855
00:42:02|0.33859
00:42:03|0.33859
00:42:04|0.33853
00:42:06|0.33875
00:42:07|0.33866
00:42:08|0.33809
00:42:09|0.33818
00:42:10|0.3382
00:42:11|0.33805
00:42:12|0.33814
00:42:14|0.33814
00:42:14|0.33796
00:42:15|0.33791
00:42:16|0.33793
00:42:17|0.33788
00:42:18|0.33788
00:42:19|0.33731
00:42:20|0.33748
00:42:21|0.33733
00:42:22|0.33736
00:42:23|0.33735
00:42:24|0.33759
00:42:25|0.33772
00:42:26|0.33784
00:42:27|0.3376
00:42:28|0.33769
00:42:29|0.33769
00:42:30|0.33771
00:42:31|0.33771
00:42:32|0.33769
00:42:33|0.33773
00:42:34|0.33767
00:42:35|0.33782
00:42:36|0.33782
00:42:37|0.33778
00:42:38|0.33818
00:42:39|0.33823
00:42:40|0.33821
00:42:41|0.33809
00:42:43|0.33804
00:42:43|0.33821
00:42:44|0.33826
00:42:45|0.33845
00:42:46|0.3383
00:42:48|0.3382
00:42:48|0.33829
00:42:49|0.33829
00:42:51|0.33829
00:42:53|0.33824
00:42:54|0.33829
00:42:55|0.33829
00:42:56|0.33823
00:42:57|0.33823
00:42:59|0.33823
00:43:01|0.33823
00:43:01|0.33823
00:43:02|0.33829
00:43:03|0.33834
00:43:04|0.33796
00:43:05|0.33834
00:43:06|0.33834
00:43:07|0.33831
00:43:08|0.33847
00:43:09|0.33854
00:43:10|0.33858
00:43:11|0.33853
00:43:12|0.33854
00:43:13|0.33848
00:43:14|0.33848
00:43:15|0.33839
00:43:16|0.33837
00:43:17|0.33837
00:43:18|0.33845
00:43:19|0.33845
00:43:20|0.33845
00:43:21|0.3384
00:43:22|0.33828
00:43:23|0.33828
00:43:24|0.33815
00:43:25|0.33815
00:43:26|0.33815
00:43:27|0.33816
00:43:28|0.33818
00:43:29|0.33815
00:43:30|0.33815
00:43:31|0.3382
00:43:32|0.33847
00:43:33|0.33843
00:43:34|0.33843
00:43:35|0.33843
00:43:36|0.33832
00:43:37|0.33819
00:43:38|0.33819
00:43:39|0.33819
00:43:40|0.33819
00:43:41|0.33822
00:43:42|0.33822
00:43:43|0.33846
00:43:44|0.33844
00:43:45|0.33844
00:43:46|0.33806
00:43:47|0.33786
00:43:48|0.33789
00:43:49|0.33765
00:43:50|0.33771
00:43:52|0.33782
00:43:53|0.33774
00:43:54|0.3377
00:43:56|0.33781
00:43:57|0.33797
00:43:59|0.33789
00:43:59|0.33789
00:44:00|0.33789
00:44:01|0.33798
00:44:02|0.33804
00:44:04|0.33802
00:44:05|0.33794
00:44:06|0.33794
00:44:07|0.33787
00:44:09|0.33793
00:44:09|0.33793
00:44:10|0.33796
00:44:11|0.33796
00:44:12|0.33825
00:44:14|0.33809
00:44:15|0.33825
00:44:15|0.33825
00:44:16|0.33825
00:44:18|0.33815
00:44:18|0.33837
00:44:19|0.33838
00:44:20|0.33828
00:44:21|0.33834
00:44:22|0.33845
00:44:23|0.33844
00:44:24|0.33833
00:44:25|0.33843
00:44:26|0.33829
00:44:27|0.33832
00:44:29|0.33832
00:44:29|0.33832
00:44:30|0.33828
00:44:31|0.33828
00:44:32|0.33828
00:44:33|0.33833
00:44:34|0.33831
00:44:35|0.33804
00:44:36|0.33821
00:44:37|0.33821
00:44:38|0.33821
00:44:39|0.33821
00:44:40|0.33832
00:44:41|0.33832
00:44:42|0.33833
00:44:43|0.3383
00:44:44|0.3383
00:44:45|0.3383
00:44:46|0.33833
00:44:47|0.33833
00:44:48|0.33833
00:44:49|0.33821
00:44:50|0.33833
00:44:51|0.33833
00:44:52|0.33819
00:44:54|0.33819
00:44:56|0.33819
00:44:57|0.33819
00:44:58|0.33819
00:44:59|0.33819
00:45:00|0.33821
00:45:01|0.33818
00:45:02|0.33785
00:45:03|0.33802
00:45:04|0.3381
00:45:05|0.33873
00:45:05|0.33897
00:45:07|0.3389
00:45:08|0.33897
00:45:09|0.33897
00:45:10|0.33883
00:45:11|0.33888
00:45:12|0.33888
00:45:13|0.33874
00:45:14|0.33874
00:45:15|0.33881
00:45:17|0.3388
00:45:18|0.33874
00:45:18|0.33874
00:45:19|0.33875
00:45:21|0.33871
00:45:21|0.33859
00:45:22|0.33876
00:45:23|0.33864
00:45:25|0.33864
00:45:26|0.3381
00:45:27|0.33835
00:45:27|0.33835
00:45:28|0.33823
00:45:30|0.33832
00:45:30|0.33808
00:45:31|0.33829
00:45:32|0.33822
00:45:33|0.33823
00:45:34|0.33788
00:45:35|0.33841
00:45:36|0.33846
00:45:37|0.33846
00:45:39|0.33846
00:45:40|0.33869
00:45:40|0.33866
00:45:41|0.33866
00:45:42|0.33852
00:45:43|0.33851
00:45:44|0.33869
00:45:45|0.33871
00:45:46|0.33871
00:45:47|0.33873
00:45:48|0.33873
00:45:49|0.33873
00:45:50|0.33892
00:45:51|0.33892
00:45:52|0.33892
00:45:53|0.33882
00:45:55|0.33856
00:45:57|0.33856
00:45:57|0.33905
00:45:58|0.33906
00:46:00|0.33905
00:46:01|0.33901
00:46:03|0.33906
00:46:04|0.33922
00:46:05|0.33922
00:46:06|0.33922
00:46:07|0.33875
00:46:08|0.33893
00:46:09|0.3389
00:46:10|0.33881
00:46:11|0.33881
00:46:12|0.3388
00:46:12|0.33877
00:46:13|0.33876
00:46:15|0.33833
00:46:15|0.33833
00:46:16|0.33833
00:46:17|0.3383
00:46:18|0.33823
00:46:20|0.33816
00:46:20|0.33804
00:46:22|0.3383
00:46:23|0.3383
00:46:24|0.33833
00:46:24|0.33828
00:46:25|0.33839
00:46:26|0.33829
00:46:27|0.33839
00:46:28|0.33839
00:46:29|0.33838
00:46:31|0.33839
00:46:32|0.3385
00:46:32|0.3385
00:46:33|0.3385
00:46:34|0.33854
00:46:36|0.33853
00:46:36|0.33853
00:46:37|0.33846
00:46:38|0.33858
00:46:40|0.33863
00:46:40|0.33863
00:46:42|0.33863
00:46:42|0.33863
00:46:43|0.33863
00:46:45|0.3381
00:46:45|0.33822
00:46:46|0.3382
00:46:47|0.33817
00:46:48|0.33817
00:46:49|0.33817
00:46:51|0.33819
00:46:51|0.33819
00:46:53|0.33819
00:46:53|0.33819
00:46:55|0.33819
00:46:57|0.33819
00:46:58|0.33823
00:46:59|0.33817
00:47:00|0.33835
00:47:02|0.33815
00:47:04|0.33791
00:47:04|0.33773
00:47:06|0.33766
00:47:08|0.33757
00:47:08|0.33761
00:47:10|0.33785
00:47:11|0.33793
00:47:12|0.33782
00:47:13|0.33782
00:47:14|0.33788
00:47:15|0.33775
00:47:16|0.33776
00:47:17|0.33776
00:47:18|0.33759
00:47:19|0.33757
00:47:20|0.33771
00:47:21|0.33771
00:47:22|0.33771
00:47:23|0.33771
00:47:24|0.33749
00:47:25|0.33745
00:47:26|0.33739
00:47:27|0.33745
00:47:28|0.33745
00:47:29|0.33765
00:47:30|0.33745
00:47:31|0.33753
00:47:32|0.33768
00:47:33|0.33768
00:47:34|0.33768
00:47:35|0.33769
00:47:36|0.33769
00:47:37|0.33767
00:47:38|0.33767
00:47:39|0.33768
00:47:40|0.3377
00:47:41|0.33777
00:47:42|0.33777
00:47:43|0.33777
00:47:44|0.33784
00:47:45|0.33744
00:47:46|0.33744
00:47:47|0.33747
00:47:48|0.33739
00:47:49|0.33739
00:47:50|0.3375
00:47:51|0.33761
00:47:52|0.33737
00:47:53|0.33737
00:47:54|0.33752
00:47:55|0.33752
00:47:57|0.33752
00:47:58|0.33752
00:48:00|0.3375
00:48:01|0.33725
00:48:02|0.33727
00:48:02|0.33717
00:48:04|0.33726
00:48:05|0.33721
00:48:06|0.33721
00:48:06|0.33723
00:48:08|0.33696
00:48:09|0.33676
00:48:10|0.33669
00:48:11|0.33676
00:48:11|0.33674
00:48:13|0.33695
00:48:14|0.33695
00:48:15|0.33707
00:48:16|0.33699
00:48:17|0.337
00:48:18|0.33696
00:48:20|0.337
00:48:21|0.33699
00:48:22|0.33699
00:48:22|0.33699
00:48:23|0.33705
00:48:25|0.33705
00:48:25|0.33705
00:48:26|0.33696
00:48:29|0.33711
00:48:29|0.33712
00:48:30|0.33711
00:48:31|0.33722
00:48:32|0.33712
00:48:33|0.33712
00:48:34|0.33712
00:48:35|0.33703
00:48:36|0.33726
00:48:37|0.33725
00:48:38|0.33725
00:48:39|0.33709
00:48:40|0.33713
00:48:41|0.33713
00:48:42|0.33711
00:48:43|0.33711
00:48:44|0.33713
00:48:45|0.33764
00:48:46|0.3378
00:48:47|0.33771
00:48:48|0.33771
00:48:49|0.33771
00:48:50|0.33779
00:48:51|0.33756
00:48:52|0.33764
00:48:53|0.33764
00:48:54|0.33764
00:48:55|0.33742
00:48:57|0.33758
00:48:58|0.33758
00:49:00|0.3377
00:49:00|0.33777
00:49:03|0.33774
00:49:04|0.33774
00:49:04|0.33777
00:49:06|0.33777
00:49:07|0.33783
00:49:08|0.33783
00:49:09|0.33783
00:49:10|0.33783
00:49:11|0.33783
00:49:12|0.33783
00:49:13|0.33791
00:49:14|0.33791
00:49:15|0.33783
00:49:16|0.33783
00:49:17|0.33783
00:49:18|0.33783
00:49:19|0.33781
00:49:20|0.33771
00:49:21|0.33771
00:49:22|0.33766
00:49:23|0.33764
00:49:24|0.33748
00:49:25|0.33748
00:49:26|0.33748
00:49:27|0.33758
00:49:28|0.33758
00:49:29|0.33758
00:49:30|0.33752
00:49:31|0.33745
00:49:32|0.33758
00:49:33|0.33758
00:49:34|0.33758
00:49:35|0.33777
00:49:36|0.33768
00:49:37|0.33768
00:49:38|0.33768
00:49:39|0.33745
00:49:40|0.33745
00:49:41|0.33736
00:49:42|0.33736
00:49:43|0.33736
00:49:44|0.33745
00:49:45|0.33736
00:49:46|0.33703
00:49:47|0.33717
00:49:48|0.33729
00:49:49|0.33724
00:49:50|0.33758
00:49:51|0.33758
00:49:52|0.33758
00:49:53|0.33758
00:49:54|0.3374
00:49:55|0.33725
00:49:56|0.33741
00:49:57|0.33741
00:49:59|0.33741
00:50:00|0.33716
00:50:01|0.33725
00:50:03|0.33725
00:50:04|0.33721
00:50:05|0.33721
00:50:06|0.33734
00:50:07|0.33725
00:50:08|0.33721
00:50:09|0.33725
00:50:10|0.33725
00:50:11|0.33735
00:50:13|0.33739
00:50:14|0.33739
00:50:15|0.33739
00:50:17|0.33739
00:50:17|0.33726
00:50:18|0.3372
00:50:19|0.3372
00:50:20|0.33703
00:50:21|0.33716
00:50:22|0.33703
00:50:23|0.33703
00:50:24|0.33715
00:50:25|0.33718
00:50:26|0.33718
00:50:27|0.33727
00:50:28|0.33727
00:50:29|0.33727
00:50:30|0.33727
00:50:31|0.33727
00:50:33|0.3373
00:50:33|0.3373
00:50:34|0.3373
00:50:35|0.3373
00:50:36|0.3373
00:50:37|0.33748
00:50:38|0.33761
00:50:39|0.33745
00:50:40|0.33745
00:50:41|0.33745
00:50:42|0.33745
00:50:43|0.33731
00:50:44|0.33733
00:50:46|0.3375
00:50:47|0.3375
00:50:48|0.33768
00:50:49|0.33791
00:50:49|0.3379
00:50:51|0.3379
00:50:52|0.3379
00:50:52|0.3379
00:50:54|0.3379
00:50:55|0.33779
00:50:56|0.33779
00:50:57|0.33769
00:50:57|0.33769
00:51:00|0.33769
00:51:01|0.33768
00:51:02|0.33774
00:51:04|0.33791
00:51:04|0.33791
00:51:07|0.33774
00:51:08|0.33789
00:51:09|0.33768
00:51:09|0.33768
00:51:11|0.33764
00:51:12|0.33765
00:51:12|0.33768
00:51:14|0.33758
00:51:15|0.33758
00:51:16|0.3377
00:51:16|0.3377
00:51:17|0.3377
00:51:19|0.33768
00:51:20|0.33768
00:51:21|0.33757
00:51:22|0.33757
00:51:23|0.33757
00:51:23|0.33757
00:51:25|0.33755
00:51:25|0.33754
00:51:27|0.33753
00:51:27|0.33749
00:51:28|0.33737
00:51:29|0.33737
00:51:30|0.33742
00:51:32|0.33742
00:51:33|0.33753
00:51:34|0.33766
00:51:34|0.3375
00:51:36|0.33757
00:51:36|0.33757
00:51:38|0.33757
00:51:39|0.33757
00:51:40|0.33778
00:51:40|0.33778
00:51:42|0.33778
00:51:42|0.33778
00:51:44|0.33778
00:51:44|0.33775
00:51:45|0.33775
00:51:47|0.33775
00:51:47|0.33802
00:51:48|0.33782
00:51:50|0.33773
00:51:50|0.33773
00:51:52|0.33758
00:51:52|0.33758
00:51:53|0.33758
00:51:55|0.33789
00:51:55|0.33768
00:51:56|0.33785
00:51:57|0.33786
00:51:59|0.33773
00:52:01|0.33782
00:52:02|0.33782
00:52:03|0.33782
00:52:04|0.33763
00:52:05|0.33752
00:52:06|0.33765
00:52:07|0.33765
00:52:08|0.33776
00:52:09|0.33776
00:52:10|0.33769
00:52:11|0.33769
00:52:12|0.33754
00:52:13|0.33754
00:52:14|0.33758
00:52:15|0.33753
00:52:16|0.33753
00:52:17|0.33753
00:52:18|0.33753
00:52:19|0.33753
00:52:20|0.33753
00:52:21|0.33757
00:52:22|0.3375
00:52:23|0.3375
00:52:24|0.3375
00:52:25|0.33752
00:52:26|0.33752
00:52:27|0.33739
00:52:28|0.33739
00:52:29|0.33743
00:52:30|0.33739
00:52:32|0.33739
00:52:33|0.33722
00:52:34|0.33737
00:52:34|0.33737
00:52:36|0.33737
00:52:36|0.33722
00:52:37|0.33722
00:52:38|0.33722
00:52:39|0.33722
00:52:40|0.33722
00:52:41|0.33722
00:52:47|0.33743
00:52:48|0.33743
00:52:49|0.33743
00:52:50|0.33743
00:52:51|0.33749
00:52:52|0.33747
00:52:53|0.33747
00:52:54|0.33756
00:52:55|0.33748
00:52:56|0.33748
00:52:57|0.33754
00:52:58|0.33754
00:52:59|0.33754
00:53:00|0.33747
00:53:01|0.33747
00:53:03|0.33751
00:53:04|0.33749
00:53:05|0.33749
00:53:06|0.33749
00:53:07|0.33749
00:53:08|0.33742
00:53:09|0.33752
00:53:10|0.33752
00:53:12|0.33752
00:53:14|0.33739
00:53:14|0.33739
00:53:15|0.33739
00:53:16|0.33737
00:53:17|0.33733
00:53:18|0.33726
00:53:19|0.33726
00:53:20|0.33726
00:53:22|0.33734
00:53:22|0.33734
00:53:23|0.33734
00:53:24|0.33734
00:53:25|0.33734
00:53:26|0.33736
00:53:27|0.33736
00:53:28|0.33736
00:53:29|0.3371
00:53:30|0.33702
00:53:31|0.33702
00:53:32|0.33704
00:53:33|0.33723
00:53:34|0.33703
00:53:35|0.33703
00:53:36|0.33722
00:53:37|0.33722
00:53:39|0.33722
00:53:39|0.33722
00:53:40|0.33729
00:53:42|0.33729
00:53:42|0.33729
00:53:43|0.33729
00:53:45|0.33696
00:53:46|0.33687
00:53:47|0.33707
00:53:47|0.33721
00:53:49|0.33721
00:53:50|0.33721
00:53:51|0.33714
00:53:52|0.33714
00:53:53|0.33694
00:53:54|0.33694
00:53:55|0.33694
00:53:56|0.33694
00:53:58|0.33694
00:53:59|0.337
00:54:00|0.33697
00:54:00|0.33697
00:54:02|0.33709
00:54:03|0.337
00:54:04|0.337
00:54:05|0.33689
00:54:06|0.33689
00:54:07|0.3371
00:54:08|0.3371
00:54:09|0.3371
00:54:10|0.337
00:54:11|0.33701
00:54:12|0.33694
00:54:13|0.33694
00:54:14|0.33711
00:54:15|0.33711
00:54:16|0.33701
00:54:17|0.33715
00:54:18|0.33715
00:54:19|0.33715
00:54:20|0.33715
00:54:21|0.33715
00:54:22|0.33715
00:54:23|0.337
00:54:24|0.337
00:54:25|0.337
00:54:26|0.337
00:54:27|0.33709
00:54:28|0.3371
00:54:29|0.3371
00:54:30|0.337
00:54:31|0.33712
00:54:32|0.33712
00:54:33|0.33711
00:54:34|0.33711
00:54:36|0.337
00:54:37|0.337
00:54:38|0.33711
00:54:39|0.33681
00:54:40|0.33702
00:54:42|0.33702
00:54:42|0.33689
00:54:43|0.33689
00:54:44|0.33707
00:54:45|0.33704
00:54:46|0.33704
00:54:47|0.33704
00:54:48|0.33704
00:54:49|0.33707
00:54:50|0.33707
00:54:51|0.33697
00:54:52|0.337
00:54:53|0.337
00:54:54|0.33711
00:54:55|0.33701
00:54:56|0.33711
00:54:57|0.33704
00:54:58|0.33704
00:54:59|0.33701
00:55:00|0.33682
00:55:01|0.33639
00:55:03|0.33604
00:55:04|0.33615
00:55:05|0.33639
00:55:07|0.33639
00:55:09|0.33612
00:55:09|0.33649
00:55:11|0.33649
00:55:11|0.33648
00:55:12|0.33598
00:55:14|0.33595
00:55:15|0.336
00:55:15|0.33594
00:55:17|0.33595
00:55:18|0.336
00:55:19|0.33575
00:55:20|0.33575
00:55:21|0.33587
00:55:23|0.33594
00:55:23|0.33594
00:55:24|0.33594
00:55:25|0.33577
00:55:26|0.3358
00:55:27|0.3358
00:55:29|0.33591
00:55:29|0.33549
00:55:30|0.33569
00:55:32|0.33576
00:55:33|0.33579
00:55:34|0.33579
00:55:35|0.3358
00:55:35|0.3359
00:55:37|0.33591
00:55:38|0.33591
00:55:39|0.3358
00:55:40|0.33588
00:55:41|0.33579
00:55:42|0.33571
00:55:43|0.33585
00:55:44|0.33564
00:55:45|0.3358
00:55:46|0.33546
00:55:47|0.33566
00:55:48|0.33571
00:55:49|0.33558
00:55:50|0.33558
00:55:51|0.3358
00:55:52|0.3358
00:55:53|0.3358
00:55:54|0.3358
00:55:55|0.33577
00:55:56|0.3358
00:55:57|0.3358
00:55:58|0.33585
00:55:59|0.33578
00:56:00|0.33578
00:56:01|0.33576
00:56:02|0.33584
00:56:03|0.3358
00:56:05|0.33575
00:56:06|0.33575
00:56:08|0.33527
00:56:09|0.33521
00:56:10|0.3354
00:56:11|0.33539
00:56:12|0.33536
00:56:13|0.33536
00:56:14|0.33538
00:56:15|0.33515
00:56:16|0.33517
00:56:17|0.3352
00:56:18|0.33504
00:56:19|0.33499
00:56:20|0.33498
00:56:21|0.33502
00:56:22|0.33516
00:56:23|0.33533
00:56:24|0.33524
00:56:25|0.33522
00:56:26|0.33526
00:56:27|0.33594
00:56:28|0.33576
00:56:29|0.33576
00:56:30|0.33575
00:56:31|0.33587
00:56:32|0.33569
00:56:33|0.33585
00:56:34|0.33583
00:56:36|0.33585
00:56:36|0.33553
00:56:38|0.33553
00:56:39|0.33555
00:56:40|0.3358
00:56:41|0.33578
00:56:42|0.3357
00:56:44|0.33611
00:56:45|0.3361
00:56:45|0.33596
00:56:46|0.33557
00:56:47|0.33574
00:56:48|0.33584
00:56:50|0.33581
00:56:51|0.33593
00:56:51|0.33585
00:56:52|0.33584
00:56:53|0.33584
00:56:54|0.33551
00:56:56|0.33554
00:56:57|0.33554
00:56:57|0.33572
00:56:58|0.33571
00:57:00|0.3358
00:57:01|0.33584
00:57:01|0.33573
00:57:03|0.33573
00:57:03|0.33573
00:57:04|0.33573
00:57:06|0.33581
00:57:06|0.33559
00:57:08|0.33579
00:57:10|0.33578
00:57:11|0.33578
00:57:11|0.33575
00:57:12|0.33576
00:57:14|0.33577
00:57:15|0.33577
00:57:16|0.3358
00:57:17|0.33555
00:57:18|0.33556
00:57:19|0.33556
00:57:19|0.33556
00:57:20|0.33548
00:57:22|0.33502
00:57:23|0.33485
00:57:23|0.33443
00:57:24|0.33466
00:57:26|0.33463
00:57:27|0.33472
00:57:27|0.33501
00:57:28|0.33517
00:57:30|0.33475
00:57:31|0.33486
00:57:32|0.33491
00:57:33|0.335
00:57:34|0.33467
00:57:34|0.33492
00:57:36|0.33492
00:57:36|0.33464
00:57:37|0.33475
00:57:39|0.33474
00:57:39|0.33485
00:57:40|0.33485
00:57:41|0.33455
00:57:43|0.33484
00:57:44|0.33484
00:57:45|0.33473
00:57:45|0.33481
00:57:46|0.33499
00:57:47|0.33487
00:57:48|0.33503
00:57:49|0.33503
00:57:51|0.33515
00:57:51|0.33494
00:57:52|0.33494
00:57:53|0.33494
00:57:54|0.335
00:57:55|0.33494
00:57:57|0.33484
00:57:58|0.33464
00:57:59|0.33464
00:57:59|0.33475
00:58:01|0.33489
00:58:02|0.33477
00:58:03|0.335
00:58:04|0.33501
00:58:05|0.33501
00:58:07|0.33503
00:58:07|0.33488
00:58:09|0.33488
00:58:10|0.33484
00:58:12|0.33483
00:58:13|0.33483
00:58:14|0.33464
00:58:15|0.33446
00:58:17|0.33435
00:58:17|0.3343
00:58:19|0.33436
00:58:19|0.33448
00:58:20|0.33435
00:58:21|0.33468
00:58:23|0.33448
00:58:24|0.33418
00:58:24|0.33422
00:58:25|0.33426
00:58:26|0.33426
00:58:27|0.33402
00:58:28|0.33412
00:58:29|0.33403
00:58:30|0.33401
00:58:31|0.33403
00:58:32|0.33392
00:58:34|0.33393
00:58:34|0.33413
00:58:35|0.33401
00:58:36|0.33401
00:58:37|0.33403
00:58:38|0.33403
00:58:39|0.33399
00:58:40|0.33399
00:58:41|0.33405
00:58:42|0.33397
00:58:43|0.33404
00:58:44|0.33404
00:58:45|0.33383
00:58:46|0.33389
00:58:47|0.33388
00:58:48|0.33388
00:58:49|0.33388
00:58:50|0.33397
00:58:51|0.334
00:58:52|0.33445
00:58:54|0.33441
00:58:55|0.33448
00:58:56|0.33456
00:58:57|0.33444
00:58:58|0.33418
00:58:59|0.33417
00:59:00|0.3342
00:59:01|0.33401
00:59:02|0.3341
00:59:03|0.33415
00:59:04|0.33406
00:59:05|0.33411
00:59:06|0.33418
00:59:08|0.33418
00:59:09|0.33417
00:59:10|0.33417
00:59:11|0.33417
00:59:12|0.33421
00:59:13|0.33421
00:59:14|0.33413
00:59:15|0.33415
00:59:16|0.33415
00:59:17|0.33415
00:59:18|0.33411
00:59:20|0.33411
00:59:21|0.33409
00:59:22|0.3342
00:59:23|0.3341
00:59:24|0.33414
00:59:25|0.33409
00:59:26|0.33411
00:59:27|0.33401
00:59:27|0.33396
00:59:29|0.33409
00:59:29|0.33409
00:59:30|0.33408
00:59:31|0.33402
00:59:33|0.33403
00:59:33|0.33469
00:59:35|0.33462
00:59:36|0.33473
00:59:37|0.33481
00:59:38|0.33444
00:59:39|0.33444
00:59:41|0.33467
00:59:41|0.33469
00:59:42|0.33483
00:59:43|0.33458
00:59:44|0.33481
00:59:45|0.33481
00:59:46|0.33465
00:59:47|0.33492
00:59:49|0.33469
00:59:50|0.3347
00:59:51|0.33481
00:59:52|0.33493
00:59:53|0.33497
00:59:54|0.33511
00:59:55|0.33496
00:59:56|0.33492
00:59:57|0.33499
00:59:58|0.33495
00:59:59|0.3348
01:00:00|0.33505
01:00:01|0.33499
01:00:02|0.33541
01:00:03|0.33553
01:00:04|0.33543
01:00:05|0.3354
01:00:06|0.3354
01:00:07|0.33553
01:00:09|0.33548
01:00:10|0.3355
01:00:10|0.33534
01:00:12|0.33555
01:00:12|0.33556
01:00:14|0.33569
01:00:14|0.33553
01:00:15|0.33544
01:00:17|0.3354
01:00:18|0.33508
01:00:19|0.3349
01:00:20|0.335
01:00:21|0.33499
01:00:22|0.3348
01:00:23|0.33491
01:00:24|0.33489
01:00:25|0.33489
01:00:26|0.33489
01:00:27|0.33497
01:00:28|0.33493
01:00:29|0.33528
01:00:30|0.33528
01:00:31|0.33529
01:00:32|0.33531
01:00:33|0.33549
01:00:34|0.33535
01:00:35|0.33555
01:00:36|0.33578
01:00:38|0.33594
01:00:39|0.33585
01:00:40|0.33584
01:00:41|0.33619
01:00:41|0.33624
01:00:43|0.33605
01:00:44|0.33632
01:00:45|0.33627
01:00:46|0.33627
01:00:47|0.3362
01:00:48|0.33611
01:00:49|0.33585
01:00:50|0.33605
01:00:51|0.33602
01:00:52|0.33602
01:00:53|0.33602
01:00:54|0.3361
01:00:55|0.3361
01:00:56|0.33607
01:00:56|0.33619
01:00:58|0.33619
01:00:58|0.33619
01:01:00|0.33617
01:01:01|0.33617
01:01:02|0.33619
01:01:03|0.33619
01:01:03|0.33647
01:01:05|0.33639
01:01:05|0.33668
01:01:07|0.33672
01:01:08|0.33674
01:01:10|0.33652
01:01:11|0.3364
01:01:13|0.33625
01:01:14|0.33641
01:01:15|0.33638
01:01:15|0.33626
01:01:16|0.33636
01:01:18|0.33636
01:01:20|0.33626
01:01:20|0.33615
01:01:22|0.33611
01:01:23|0.33595
01:01:24|0.33595
01:01:25|0.33597
01:01:26|0.33592
01:01:27|0.33594
01:01:28|0.33602
01:01:29|0.33602
01:01:30|0.33626
01:01:31|0.33626
01:01:32|0.33626
01:01:33|0.33635
01:01:34|0.33635
01:01:35|0.33627
01:01:36|0.33608
01:01:36|0.33608
01:01:37|0.33625
01:01:38|0.33625
01:01:40|0.33623
01:01:41|0.33622
01:01:42|0.33635
01:01:43|0.3366
01:01:44|0.33653
01:01:45|0.33658
01:01:46|0.33658
01:01:47|0.33652
01:01:48|0.33631
01:01:49|0.33656
01:01:50|0.33654
01:01:51|0.33659
01:01:52|0.33654
01:01:54|0.33657
01:01:55|0.3365
01:01:56|0.33661
01:01:57|0.33661
01:01:57|0.33661
01:01:59|0.33661
01:02:00|0.33661
01:02:00|0.33677
01:02:01|0.33701
01:02:03|0.33725
01:02:03|0.33706
01:02:04|0.33694
01:02:05|0.33692
01:02:07|0.33714
01:02:07|0.33704
01:02:08|0.33706
01:02:10|0.33698
01:02:12|0.33697
01:02:13|0.33692
01:02:13|0.33692
01:02:15|0.33682
01:02:16|0.33682
01:02:17|0.33695
01:02:18|0.33695
01:02:19|0.33695
01:02:20|0.3369
01:02:21|0.3369
01:02:22|0.3369
01:02:23|0.33699
01:02:24|0.33699
01:02:25|0.33695
01:02:26|0.33695
01:02:27|0.33695
01:02:28|0.33719
01:02:29|0.33719
01:02:31|0.3373
01:02:31|0.33749
01:02:33|0.33752
01:02:34|0.33735
01:02:35|0.33748
01:02:36|0.33722
01:02:37|0.33714
01:02:38|0.33721
01:02:39|0.33714
01:02:40|0.33714
01:02:41|0.33714
01:02:42|0.33714
01:02:43|0.33714
01:02:44|0.33695
01:02:45|0.33695
01:02:46|0.33695
01:02:47|0.33695
01:02:48|0.33702
01:02:49|0.33702
01:02:50|0.3371
01:02:51|0.3371
01:02:52|0.33691
01:02:54|0.33695
01:02:54|0.33627
01:02:55|0.33646
01:02:57|0.33655
01:02:57|0.33644
01:02:59|0.33656
01:02:59|0.33666
01:03:00|0.33666
01:03:02|0.33666
01:03:02|0.33666
01:03:03|0.33674
01:03:04|0.33674
01:03:06|0.33668
01:03:06|0.3368
01:03:08|0.33732
01:03:09|0.33707
01:03:09|0.33723
01:03:12|0.3373
01:03:13|0.33754
01:03:13|0.33754
01:03:15|0.33754
01:03:16|0.33742
01:03:18|0.33741
01:03:18|0.3374
01:03:20|0.33742
01:03:21|0.33748
01:03:22|0.33753
01:03:23|0.33753
01:03:24|0.33752
01:03:25|0.33753
01:03:25|0.33753
01:03:27|0.33728
01:03:28|0.33728
01:03:29|0.33728
01:03:30|0.3373
01:03:31|0.3375
01:03:32|0.3375
01:03:32|0.33732
01:03:34|0.33724
01:03:35|0.33724
01:03:36|0.33724
01:03:37|0.33751
01:03:38|0.33751
01:03:39|0.33751
01:03:41|0.33752
01:03:41|0.33753
01:03:42|0.33753
01:03:43|0.33753
01:03:44|0.33752
01:03:45|0.3376
01:03:46|0.33761
01:03:47|0.33771
01:03:49|0.33773
01:03:49|0.33764
01:03:50|0.33764
01:03:51|0.33764
01:03:52|0.33764
01:03:54|0.33787
01:03:54|0.33781
01:03:55|0.338
01:03:56|0.33798
01:03:57|0.33792
01:03:58|0.33769
01:03:59|0.33766
01:04:00|0.33756
01:04:01|0.33771
01:04:02|0.33794
01:04:03|0.33794
01:04:04|0.338
01:04:05|0.33784
01:04:06|0.33777
01:04:07|0.33798
01:04:08|0.33777
01:04:09|0.33789
01:04:11|0.338
01:04:13|0.338
01:04:14|0.33797
01:04:15|0.33797
01:04:16|0.33797
01:04:17|0.338
01:04:18|0.338
01:04:19|0.338
01:04:20|0.338
01:04:21|0.33848
01:04:22|0.33848
01:04:23|0.33848
01:04:25|0.33822
01:04:25|0.33831
01:04:26|0.33834
01:04:27|0.33845
01:04:29|0.33845
01:04:29|0.33824
01:04:31|0.33825
01:04:31|0.33791
01:04:32|0.33836
01:04:34|0.33836
01:04:34|0.33832
01:04:35|0.33835
01:04:36|0.33837
01:04:37|0.33843
01:04:38|0.33843
01:04:39|0.3384
01:04:40|0.33844
01:04:41|0.33875
01:04:42|0.33873
01:04:43|0.33889
01:04:44|0.33888
01:04:45|0.3387
01:04:46|0.33891
01:04:47|0.33885
01:04:48|0.33843
01:04:49|0.33852
01:04:50|0.33852
01:04:51|0.33846
01:04:52|0.33846
01:04:53|0.33842
01:04:54|0.33847
01:04:55|0.33842
01:04:56|0.33848
01:04:57|0.33825
01:04:58|0.33836
01:04:59|0.33823
01:05:00|0.33823
01:05:01|0.33825
01:05:02|0.33832
01:05:03|0.3381
01:05:04|0.33804
01:05:05|0.33804
01:05:06|0.33788
01:05:07|0.3378
01:05:08|0.338
01:05:09|0.338
01:05:10|0.33784
01:05:11|0.33784
01:05:12|0.33782
01:05:14|0.3379
01:05:15|0.33787
01:05:16|0.33805
01:05:17|0.33805
01:05:18|0.33805
01:05:19|0.33814
01:05:20|0.33834
01:05:21|0.33834
01:05:22|0.33821
01:05:23|0.33793
01:05:25|0.33779
01:05:26|0.33776
01:05:27|0.33771
01:05:28|0.3377
01:05:28|0.3382
01:05:30|0.33822
01:05:31|0.33822
01:05:32|0.33822
01:05:33|0.33793
01:05:34|0.33793
01:05:35|0.33794
01:05:36|0.33807
01:05:37|0.33807
01:05:38|0.33805
01:05:39|0.33803
01:05:40|0.33804
01:05:41|0.33804
01:05:42|0.33804
01:05:43|0.33793
01:05:44|0.33793
01:05:45|0.33793
01:05:46|0.338
01:05:47|0.33823
01:05:48|0.33823
01:05:49|0.33828
01:05:49|0.33823
01:05:50|0.33822
01:05:51|0.33834
01:05:53|0.33834
01:05:53|0.33834
01:05:55|0.33824
01:05:56|0.33813
01:05:57|0.3381
01:05:57|0.33828
01:05:58|0.33814
01:06:01|0.33812
01:06:01|0.33824
01:06:02|0.33778
01:06:03|0.33797
01:06:04|0.3378
01:06:05|0.33794
01:06:06|0.3375
01:06:07|0.33735
01:06:08|0.33735
01:06:09|0.33752
01:06:10|0.33775
01:06:11|0.33775
01:06:12|0.33771
01:06:14|0.33749
01:06:15|0.33749
01:06:16|0.33746
01:06:17|0.33765
01:06:19|0.33758
01:06:19|0.33738
01:06:21|0.33737
01:06:22|0.33738
01:06:22|0.33742
01:06:24|0.33742
01:06:24|0.33767
01:06:26|0.33841
01:06:27|0.33828
01:06:28|0.33807
01:06:29|0.33816
01:06:30|0.33827
01:06:32|0.3382
01:06:33|0.33805
01:06:33|0.33806
01:06:35|0.33818
01:06:36|0.33846
01:06:37|0.33846
01:06:38|0.33846
01:06:39|0.33842
01:06:40|0.33842
01:06:41|0.33841
01:06:42|0.33838
01:06:42|0.33838
01:06:43|0.33838
01:06:44|0.33836
01:06:45|0.33834
01:06:47|0.33834
01:06:48|0.33834
01:06:49|0.33834
01:06:50|0.33829
01:06:51|0.33827
01:06:52|0.33834
01:06:53|0.33834
01:06:54|0.33834
01:06:55|0.33834
01:06:56|0.33834
01:06:57|0.3383
01:06:58|0.3383
01:06:59|0.33829
01:07:00|0.3383
01:07:01|0.33819
01:07:02|0.33781
01:07:03|0.33764
01:07:04|0.33784
01:07:05|0.33788
01:07:06|0.33788
01:07:07|0.33795
01:07:08|0.33779
01:07:09|0.33784
01:07:10|0.33795
01:07:11|0.33799
01:07:12|0.33824
01:07:13|0.33809
01:07:15|0.33793
01:07:17|0.3381
01:07:18|0.3381
01:07:19|0.33809
01:07:20|0.3382
01:07:21|0.3382
01:07:22|0.3382
01:07:23|0.33824
01:07:24|0.3382
01:07:26|0.33834
01:07:27|0.33841
01:07:28|0.33841
01:07:29|0.33822
01:07:29|0.3382
01:07:31|0.3382
01:07:32|0.33811
01:07:33|0.33823
01:07:34|0.33818
01:07:34|0.33818
01:07:35|0.33799
01:07:37|0.33813
01:07:38|0.33813
01:07:39|0.33813
01:07:40|0.33812
01:07:41|0.33812
01:07:42|0.33812
01:07:43|0.33806
01:07:44|0.33805
01:07:45|0.33781
01:07:46|0.33768
01:07:47|0.33779
01:07:48|0.33768
01:07:49|0.33764
01:07:50|0.33763
01:07:51|0.33783
01:07:52|0.33762
01:07:53|0.33762
01:07:54|0.33763
01:07:55|0.33765
01:07:56|0.33765
01:07:57|0.33765
01:07:58|0.33765
01:07:59|0.33785
01:08:00|0.33785
01:08:01|0.33795
01:08:02|0.33795
01:08:03|0.3381
01:08:04|0.3381
01:08:05|0.33779
01:08:06|0.33778
01:08:07|0.33785
01:08:08|0.33785
01:08:09|0.33789
01:08:10|0.33765
01:08:11|0.33765
01:08:12|0.33776
01:08:13|0.33775
01:08:14|0.33775
01:08:15|0.33761
01:08:16|0.33761
01:08:17|0.33761
01:08:19|0.33761
01:08:20|0.33772
01:08:22|0.33772
01:08:23|0.33763
01:08:24|0.33763
01:08:25|0.3375
01:08:25|0.33729
01:08:26|0.33714
01:08:28|0.33698
01:08:29|0.33698
01:08:30|0.33698
01:08:31|0.33712
01:08:31|0.33727
01:08:33|0.33727
01:08:33|0.33727
01:08:35|0.33726
01:08:35|0.33726
01:08:36|0.33726
01:08:38|0.33726
01:08:39|0.33721
01:08:40|0.33721
01:08:40|0.33721
01:08:42|0.33719
01:08:42|0.33719
01:08:44|0.33719
01:08:45|0.33721
01:08:46|0.337
01:08:46|0.3371
01:08:48|0.33694
01:08:48|0.33708
01:08:49|0.33716
01:08:51|0.33721
01:08:52|0.33766
01:08:52|0.33766
01:08:54|0.33769
01:08:54|0.33751
01:08:55|0.33765
01:08:56|0.3377
01:08:57|0.3377
01:08:58|0.3377
01:08:59|0.3377
01:09:01|0.3376
01:09:01|0.33772
01:09:02|0.33772
01:09:04|0.33758
01:09:04|0.33758
01:09:05|0.33758
01:09:07|0.33772
01:09:08|0.33772
01:09:09|0.33772
01:09:09|0.33772
01:09:11|0.33763
01:09:11|0.33753
01:09:12|0.33753
01:09:13|0.33734
01:09:15|0.33734
01:09:15|0.33738
01:09:18|0.33728
01:09:19|0.3376
01:09:20|0.33772
01:09:21|0.33743
01:09:22|0.33753
01:09:24|0.33753
01:09:24|0.33734
01:09:26|0.33731
01:09:26|0.33731
01:09:27|0.33709
01:09:28|0.33682
01:09:29|0.3368
01:09:30|0.33675
01:09:31|0.33682
01:09:32|0.33682
01:09:33|0.33682
01:09:34|0.33678
01:09:35|0.33678
01:09:36|0.33729
01:09:37|0.33683
01:09:38|0.33706
01:09:39|0.33706
01:09:40|0.33706
01:09:41|0.33708
01:09:43|0.3368
01:09:44|0.3368
01:09:45|0.3368
01:09:46|0.3368
01:09:46|0.33677
01:09:48|0.33674
01:09:48|0.33669
01:09:49|0.33665
01:09:51|0.33665
01:09:52|0.33665
01:09:53|0.33681
01:09:54|0.33681
01:09:55|0.33669
01:09:56|0.33664
01:09:57|0.33655
01:09:57|0.33655
01:09:59|0.33669
01:09:59|0.3367
01:10:00|0.33664
01:10:01|0.3366
01:10:03|0.3366
01:10:04|0.33636
01:10:05|0.33633
01:10:06|0.33633
01:10:06|0.33633
01:10:08|0.33633
01:10:08|0.33677
01:10:10|0.33678
01:10:10|0.33678
01:10:12|0.33681
01:10:13|0.33677
01:10:14|0.33677
01:10:14|0.33677
01:10:15|0.33677
01:10:17|0.3368
01:10:18|0.3368
01:10:20|0.33673
01:10:22|0.33671
01:10:23|0.33726
01:10:25|0.33702
01:10:26|0.33702
01:10:27|0.33712
01:10:29|0.33742
01:10:30|0.33728
01:10:30|0.33727
01:10:31|0.33709
01:10:32|0.33708
01:10:33|0.33715
01:10:34|0.33715
01:10:35|0.33707
01:10:36|0.33721
01:10:37|0.33719
01:10:38|0.33719
01:10:39|0.33719
01:10:41|0.3372
01:10:42|0.33729
01:10:43|0.33721
01:10:43|0.33723
01:10:44|0.33738
01:10:46|0.33732
01:10:46|0.33732
01:10:48|0.33743
01:10:49|0.33749
01:10:49|0.33749
01:10:50|0.33748
01:10:52|0.33748
01:10:52|0.33756
01:10:53|0.33762
01:10:54|0.33759
01:10:55|0.33759
01:10:57|0.33765
01:10:57|0.33772
01:10:58|0.3377
01:10:59|0.33768
01:11:02|0.33779
01:11:02|0.33779
01:11:04|0.33777
01:11:05|0.3378
01:11:05|0.33778
01:11:07|0.33759
01:11:07|0.33751
01:11:09|0.33777
01:11:10|0.33777
01:11:10|0.33783
01:11:11|0.33783
01:11:13|0.33784
01:11:14|0.33784
01:11:14|0.33785
01:11:16|0.33785
01:11:17|0.33797
01:11:17|0.33797
01:11:20|0.33797
01:11:21|0.33806
01:11:22|0.338
01:11:23|0.33802
01:11:24|0.33802
01:11:26|0.33802
01:11:26|0.33808
01:11:27|0.33797
01:11:28|0.33786
01:11:29|0.33786
01:11:30|0.33786
01:11:32|0.33775
01:11:33|0.33766
01:11:34|0.33792
01:11:35|0.33795
01:11:36|0.33802
01:11:37|0.33796
01:11:39|0.338
01:11:40|0.33795
01:11:41|0.33811
01:11:41|0.33811
01:11:43|0.338
01:11:43|0.33795
01:11:45|0.33795
01:11:47|0.33806
01:11:47|0.33804
01:11:48|0.33818
01:11:49|0.33844
01:11:50|0.33816
01:11:52|0.33801
01:11:52|0.33796
01:11:54|0.3379
01:11:54|0.33802
01:11:55|0.33802
01:11:57|0.33812
01:11:58|0.33812
01:11:59|0.33812
01:11:59|0.33809
01:12:00|0.33799
01:12:03|0.33799
01:12:03|0.33809
01:12:04|0.33812
01:12:05|0.33812
01:12:06|0.33834
01:12:07|0.33834
01:12:08|0.33815
01:12:09|0.33805
01:12:10|0.33812
01:12:11|0.33812
01:12:12|0.33816
01:12:13|0.33816
01:12:14|0.33816
01:12:15|0.33816
01:12:16|0.33812
01:12:17|0.33812
01:12:18|0.33801
01:12:20|0.33796
01:12:21|0.33811
01:12:22|0.33813
01:12:22|0.33815
01:12:24|0.33841
01:12:26|0.33848
01:12:27|0.33855
01:12:27|0.33834
01:12:28|0.33852
01:12:30|0.33837
01:12:30|0.33879
01:12:32|0.33866
01:12:33|0.33866
01:12:35|0.33866
01:12:35|0.33856
01:12:37|0.33881
01:12:38|0.33901
01:12:38|0.33906
01:12:40|0.33908
01:12:40|0.3391
01:12:41|0.33916
01:12:42|0.33923
01:12:44|0.33913
01:12:45|0.33916
01:12:45|0.33916
01:12:47|0.33923
01:12:48|0.33903
01:12:48|0.33908
01:12:50|0.3389
01:12:50|0.33911
01:12:51|0.33896
01:12:53|0.33896
01:12:53|0.33896
01:12:55|0.33892
01:12:55|0.33896
01:12:57|0.33896
01:12:57|0.33901
01:12:59|0.33906
01:12:59|0.33906
01:13:01|0.33906
01:13:01|0.33908
01:13:03|0.33901
01:13:03|0.3391
01:13:06|0.3391
01:13:06|0.33903
01:13:07|0.33898
01:13:08|0.33895
01:13:09|0.33895
01:13:10|0.33895
01:13:11|0.33896
01:13:12|0.33896
01:13:13|0.33902
01:13:14|0.33895
01:13:15|0.33903
01:13:16|0.33901
01:13:17|0.33901
01:13:18|0.33901
01:13:19|0.33904
01:13:21|0.33914
01:13:22|0.33904
01:13:24|0.33901
01:13:26|0.33909
01:13:27|0.33903
01:13:29|0.33903
01:13:30|0.33903
01:13:31|0.33922
01:13:32|0.33915
01:13:32|0.33908
01:13:34|0.33909
01:13:35|0.33907
01:13:36|0.33885
01:13:37|0.3385
01:13:38|0.33883
01:13:39|0.33886
01:13:40|0.33907
01:13:41|0.33907
01:13:42|0.33907
01:13:43|0.33907
01:13:44|0.33918
01:13:45|0.33946
01:13:46|0.33932
01:13:47|0.33936
01:13:48|0.33943
01:13:49|0.33919
01:13:49|0.33909
01:13:51|0.33912
01:13:52|0.33902
01:13:53|0.339
01:13:54|0.33901
01:13:55|0.33901
01:13:56|0.33888
01:13:56|0.33869
01:13:58|0.33865
01:13:59|0.33897
01:13:59|0.33906
01:14:01|0.33906
01:14:02|0.33899
01:14:02|0.33889
01:14:04|0.33889
01:14:05|0.33889
01:14:06|0.33907
01:14:07|0.33929
01:14:08|0.33917
01:14:09|0.3392
01:14:10|0.33931
01:14:11|0.33943
01:14:11|0.3394
01:14:13|0.3394
01:14:14|0.33931
01:14:15|0.33924
01:14:16|0.33913
01:14:17|0.33913
01:14:18|0.33914
01:14:19|0.33922
01:14:20|0.33943
01:14:21|0.33943
01:14:23|0.3394
01:14:24|0.33943
01:14:26|0.33948
01:14:27|0.33946
01:14:28|0.33953
01:14:28|0.33953
01:14:29|0.33957
01:14:31|0.33948
01:14:32|0.33958
01:14:33|0.33958
01:14:34|0.33943
01:14:36|0.33943
01:14:37|0.33967
01:14:39|0.33943
01:14:39|0.33973
01:14:40|0.33951
01:14:41|0.33948
01:14:42|0.3394
01:14:43|0.3394
01:14:44|0.33938
01:14:45|0.33921
01:14:46|0.33932
01:14:47|0.33927
01:14:48|0.33933
01:14:49|0.33928
01:14:50|0.33929
01:14:51|0.33929
01:14:52|0.33939
01:14:53|0.33948
01:14:54|0.33935
01:14:55|0.33942
01:14:56|0.3394
01:14:57|0.33947
01:14:58|0.33947
01:14:59|0.33964
01:15:00|0.33966
01:15:02|0.33968
01:15:02|0.3403
01:15:03|0.34072
01:15:05|0.34034
01:15:06|0.34051
01:15:07|0.34003
01:15:08|0.34006
01:15:09|0.34021
01:15:11|0.33996
01:15:11|0.34036
01:15:13|0.34014
01:15:13|0.34004
01:15:14|0.34022
01:15:15|0.34006
01:15:16|0.33974
01:15:17|0.33973
01:15:19|0.33972
01:15:20|0.33972
01:15:20|0.33993
01:15:21|0.33972
01:15:22|0.33992
01:15:24|0.34009
01:15:26|0.34002
01:15:26|0.33995
01:15:28|0.3399
01:15:30|0.3398
01:15:31|0.34
01:15:32|0.34047
01:15:32|0.3404
01:15:34|0.3404
01:15:35|0.34037
01:15:35|0.34036
01:15:37|0.3404
01:15:38|0.34064
01:15:39|0.34064
01:15:40|0.34054
01:15:41|0.34061
01:15:43|0.34061
01:15:43|0.34061
01:15:44|0.34061
01:15:45|0.34061
01:15:46|0.34061
01:15:47|0.34042
01:15:48|0.34042
01:15:49|0.34059
01:15:50|0.34045
01:15:51|0.34044
01:15:52|0.34044
01:15:53|0.34037
01:15:54|0.34023
01:15:55|0.34019
01:15:56|0.34019
01:15:57|0.34011
01:15:58|0.3401
01:15:59|0.34021
01:16:00|0.34023
01:16:01|0.34027
01:16:02|0.34042
01:16:04|0.3405
01:16:05|0.3405
01:16:06|0.3405
01:16:07|0.34032
01:16:08|0.34046
01:16:10|0.3404
01:16:11|0.34042
01:16:11|0.34041
01:16:13|0.3403
01:16:14|0.34037
01:16:15|0.34049
01:16:16|0.34049
01:16:17|0.34049
01:16:18|0.34049
01:16:19|0.34035
01:16:20|0.34049
01:16:21|0.34049
01:16:22|0.3404
01:16:23|0.3405
01:16:25|0.34058
01:16:26|0.3405
01:16:28|0.34033
01:16:29|0.34058
01:16:30|0.34047
01:16:31|0.34047
01:16:32|0.34039
01:16:33|0.34039
01:16:34|0.34041
01:16:36|0.3404
01:16:37|0.34042
01:16:38|0.34056
01:16:40|0.34011
01:16:41|0.34024
01:16:41|0.34024
01:16:43|0.34029
01:16:43|0.34029
01:16:44|0.34021
01:16:45|0.34033
01:16:46|0.34045
01:16:47|0.34045
01:16:48|0.34045
01:16:49|0.34045
01:16:51|0.34045
01:16:52|0.34028
01:16:53|0.34024
01:16:54|0.34021
01:16:55|0.34027
01:16:56|0.34027
01:16:57|0.34033
01:16:58|0.34058
01:16:59|0.34058
01:17:00|0.34058
01:17:02|0.34047
01:17:02|0.3406
01:17:03|0.34061
01:17:05|0.34068
01:17:06|0.34068
01:17:07|0.34054
01:17:08|0.34071
01:17:09|0.34064
01:17:10|0.34073
01:17:10|0.34077
01:17:12|0.34077
01:17:12|0.34077
01:17:13|0.34084
01:17:14|0.3408
01:17:15|0.3409
01:17:17|0.34089
01:17:17|0.34069
01:17:18|0.34069
01:17:20|0.3409
01:17:20|0.3409
01:17:21|0.34065
01:17:23|0.34082
01:17:23|0.34068
01:17:25|0.34076
01:17:27|0.34093
01:17:28|0.34093
01:17:30|0.34093
01:17:30|0.34099
01:17:31|0.34102
01:17:32|0.34115
01:17:34|0.34112
01:17:35|0.341
01:17:36|0.34094
01:17:37|0.341
01:17:39|0.34101
01:17:39|0.34101
01:17:41|0.34093
01:17:42|0.3409
01:17:43|0.34083
01:17:44|0.34078
01:17:45|0.34101
01:17:46|0.34101
01:17:47|0.34079
01:17:48|0.34071
01:17:49|0.34071
01:17:50|0.34062
01:17:51|0.34072
01:17:52|0.3407
01:17:54|0.3407
01:17:54|0.3407
01:17:57|0.34077
01:17:57|0.34087
01:17:58|0.34077
01:17:59|0.34078
01:18:00|0.34071
01:18:01|0.34084
01:18:03|0.34084
01:18:03|0.3408
01:18:05|0.34075
01:18:05|0.34072
01:18:06|0.34072
01:18:07|0.34072
01:18:08|0.34072
01:18:09|0.34072
01:18:10|0.34082
01:18:11|0.34082
01:18:12|0.34079
01:18:13|0.34079
01:18:14|0.34079
01:18:15|0.34076
01:18:16|0.34076
01:18:17|0.34068
01:18:18|0.34069
01:18:19|0.34069
01:18:20|0.34084
01:18:21|0.34084
01:18:22|0.3407
01:18:23|0.34081
01:18:24|0.34084
01:18:25|0.34018
01:18:27|0.34027
01:18:28|0.34071
01:18:30|0.34064
01:18:31|0.34063
01:18:31|0.34068
01:18:33|0.34086
01:18:34|0.34086
01:18:35|0.34101
01:18:36|0.34101
01:18:38|0.34072
01:18:39|0.34072
01:18:40|0.34072
01:18:41|0.34072
01:18:42|0.34097
01:18:43|0.34088
01:18:44|0.34086
01:18:45|0.34095
01:18:46|0.34095
01:18:47|0.34072
01:18:48|0.34072
01:18:49|0.3407
01:18:50|0.3407
01:18:51|0.34063
01:18:52|0.34061
01:18:53|0.34061
01:18:53|0.34053
01:18:55|0.34053
01:18:56|0.34053
01:18:57|0.34053
01:18:58|0.34047
01:18:59|0.34041
01:19:00|0.34055
01:19:01|0.34058
01:19:03|0.34058
01:19:03|0.34044
01:19:04|0.34044
01:19:06|0.34036
01:19:07|0.34029
01:19:09|0.34021
01:19:10|0.34028
01:19:12|0.34025
01:19:12|0.34013
01:19:14|0.34029
01:19:15|0.34015
01:19:16|0.34015
01:19:17|0.34013
01:19:19|0.34027
01:19:19|0.3404
01:19:20|0.3404
01:19:22|0.34024
01:19:23|0.34024
01:19:23|0.34024
01:19:24|0.34024
01:19:25|0.34014
01:19:28|0.34014
01:19:28|0.34014
01:19:30|0.34016
01:19:32|0.34015
01:19:33|0.34006
01:19:35|0.34019
01:19:36|0.34015
01:19:36|0.3401
01:19:38|0.34007
01:19:39|0.34043
01:19:41|0.34024
01:19:41|0.34012
01:19:42|0.34043
01:19:44|0.34034
01:19:45|0.34035
01:19:46|0.34048
01:19:47|0.3405
01:19:47|0.34063
01:19:49|0.34055
01:19:49|0.34048
01:19:51|0.34048
01:19:52|0.34048
01:19:53|0.34063
01:19:54|0.34063
01:19:55|0.34063
01:19:56|0.34063
01:19:57|0.34051
01:19:58|0.34048
01:19:58|0.34044
01:20:00|0.34044
01:20:01|0.34044
01:20:02|0.34044
01:20:02|0.34052
01:20:04|0.34052
01:20:05|0.3408
01:20:05|0.3408
01:20:07|0.34075
01:20:08|0.34069
01:20:08|0.34072
01:20:11|0.34061
01:20:11|0.34055
01:20:13|0.34062
01:20:13|0.34066
01:20:14|0.34061
01:20:15|0.34061
01:20:16|0.34055
01:20:18|0.34055
01:20:19|0.34055
01:20:20|0.34055
01:20:20|0.34055
01:20:22|0.34049
01:20:23|0.34042
01:20:24|0.34042
01:20:24|0.34021
01:20:25|0.34021
01:20:26|0.34033
01:20:28|0.34033
01:20:30|0.34033
01:20:32|0.34033
01:20:32|0.3404
01:20:34|0.34058
01:20:35|0.34086
01:20:35|0.34086
01:20:37|0.34086
01:20:38|0.34081
01:20:39|0.34075
01:20:40|0.34067
01:20:41|0.34072
01:20:42|0.34068
01:20:43|0.34068
01:20:44|0.34074
01:20:45|0.3407
01:20:47|0.34059
01:20:48|0.34075
01:20:48|0.34075
01:20:51|0.3407
01:20:51|0.3407
01:20:52|0.34052
01:20:53|0.34052
01:20:54|0.34076
01:20:56|0.34076
01:20:57|0.34089
01:20:58|0.34085
01:20:59|0.34063
01:21:00|0.34063
01:21:01|0.3405
01:21:03|0.3405
01:21:03|0.34051
01:21:05|0.34051
01:21:06|0.34051
01:21:06|0.34057
01:21:07|0.34057
01:21:08|0.34061
01:21:09|0.34046
01:21:10|0.34091
01:21:11|0.34081
01:21:13|0.34081
01:21:13|0.3409
01:21:14|0.3409
01:21:16|0.3409
01:21:16|0.3409
01:21:18|0.34081
01:21:18|0.34091
01:21:20|0.34091
01:21:21|0.3409
01:21:22|0.34092
01:21:23|0.34093
01:21:24|0.34116
01:21:24|0.34094
01:21:26|0.34094
01:21:27|0.34103
01:21:27|0.34146
01:21:29|0.34119
01:21:31|0.34129
01:21:32|0.34126
01:21:34|0.34121
01:21:35|0.34134
01:21:36|0.34135
01:21:37|0.34104
01:21:38|0.34104
01:21:40|0.34103
01:21:41|0.34109
01:21:42|0.34116
01:21:43|0.34113
01:21:44|0.34124
01:21:45|0.34126
01:21:46|0.34114
01:21:47|0.34137
01:21:48|0.34141
01:21:50|0.34131
01:21:51|0.3413
01:21:52|0.34125
01:21:53|0.34125
01:21:54|0.34118
01:21:55|0.34117
01:21:55|0.34128
01:21:56|0.34128
01:21:58|0.34118
01:21:58|0.34135
01:21:59|0.34122
01:22:01|0.34125
01:22:02|0.34125
01:22:02|0.34125
01:22:03|0.34125
01:22:04|0.34117
01:22:06|0.34141
01:22:07|0.34141
01:22:08|0.34141
01:22:09|0.3413
01:22:09|0.3413
01:22:10|0.34128
01:22:11|0.34138
01:22:12|0.34137
01:22:14|0.34141
01:22:15|0.34141
01:22:16|0.34127
01:22:17|0.34135
01:22:18|0.34132
01:22:19|0.34144
01:22:20|0.34146
01:22:20|0.34138
01:22:22|0.3414
01:22:24|0.3414
01:22:24|0.34106
01:22:26|0.34138
01:22:26|0.34106
01:22:27|0.34106
01:22:29|0.34096
01:22:30|0.34085
01:22:31|0.34092
01:22:32|0.34092
01:22:33|0.34092
01:22:35|0.34086
01:22:36|0.34095
01:22:37|0.34095
01:22:38|0.34101
01:22:39|0.34101
01:22:40|0.34108
01:22:42|0.34108
01:22:43|0.34108
01:22:44|0.34113
01:22:45|0.34113
01:22:46|0.34109
01:22:47|0.34109
01:22:49|0.34102
01:22:49|0.34085
01:22:50|0.34094
01:22:51|0.34088
01:22:52|0.34083
01:22:53|0.34103
01:22:54|0.34103
01:22:56|0.34103
01:22:56|0.34103
01:22:57|0.34082
01:22:58|0.34084
01:22:59|0.34096
01:23:01|0.34089
01:23:02|0.34092
01:23:02|0.34094
01:23:03|0.34094
01:23:05|0.34109
01:23:06|0.34095
01:23:07|0.3411
01:23:08|0.34109
01:23:09|0.34106
01:23:10|0.34106
01:23:11|0.34122
01:23:12|0.34129
01:23:13|0.34128
01:23:14|0.34115
01:23:15|0.34124
01:23:16|0.34126
01:23:17|0.34181
01:23:18|0.34206
01:23:19|0.34196
01:23:20|0.34168
01:23:21|0.34156
01:23:22|0.34163
01:23:23|0.34127
01:23:24|0.3413
01:23:26|0.34151
01:23:27|0.34114
01:23:28|0.3413
01:23:29|0.3413
01:23:30|0.34135
01:23:32|0.34138
01:23:33|0.34138
01:23:35|0.34138
01:23:35|0.3414
01:23:37|0.34133
01:23:38|0.34133
01:23:38|0.34144
01:23:40|0.34144
01:23:41|0.34148
01:23:42|0.34148
01:23:43|0.34155
01:23:44|0.34167
01:23:45|0.34153
01:23:46|0.34153
01:23:47|0.34147
01:23:48|0.34159
01:23:49|0.34159
01:23:50|0.3416
01:23:51|0.34159
01:23:52|0.34159
01:23:53|0.34149
01:23:54|0.34146
01:23:55|0.34141
01:23:56|0.34157
01:23:57|0.34149
01:23:58|0.34158
01:23:58|0.34156
01:24:00|0.34156
01:24:01|0.34159
01:24:02|0.34155
01:24:02|0.34144
01:24:03|0.34149
01:24:06|0.34146
01:24:06|0.34137
01:24:07|0.34137
01:24:08|0.34144
01:24:09|0.34143
01:24:11|0.34146
01:24:11|0.34133
01:24:12|0.34151
01:24:13|0.34158
01:24:14|0.34153
01:24:16|0.34161
01:24:16|0.34157
01:24:17|0.34157
01:24:19|0.34167
01:24:19|0.34167
01:24:20|0.34166
01:24:21|0.34162
01:24:22|0.34162
01:24:24|0.34168
01:24:24|0.34168
01:24:25|0.34168
01:24:26|0.34168
01:24:28|0.34174
01:24:29|0.34174
01:24:30|0.34166
01:24:31|0.34166
01:24:32|0.34128
01:24:33|0.34122
01:24:35|0.34095
01:24:36|0.34112
01:24:37|0.34115
01:24:38|0.34115
01:24:39|0.34115
01:24:39|0.34088
01:24:42|0.34108
01:24:42|0.34141
01:24:43|0.34141
01:24:45|0.34139
01:24:46|0.34149
01:24:47|0.34139
01:24:47|0.34138
01:24:49|0.34129
01:24:50|0.34126
01:24:51|0.34174
01:24:52|0.34144
01:24:53|0.34144
01:24:54|0.34148
01:24:55|0.34146
01:24:56|0.34146
01:24:57|0.34159
01:24:58|0.34159
01:24:59|0.34159
01:25:01|0.34159
01:25:01|0.34154
01:25:02|0.34153
01:25:03|0.34154
01:25:04|0.34162
01:25:05|0.34145
01:25:06|0.34145
01:25:07|0.34145
01:25:08|0.34161
01:25:09|0.34161
01:25:10|0.34162
01:25:11|0.34164
01:25:12|0.34174
01:25:13|0.34159
01:25:14|0.34151
01:25:15|0.34151
01:25:16|0.34151
01:25:17|0.34149
01:25:18|0.34149
01:25:19|0.34149
01:25:20|0.34161
01:25:21|0.34161
01:25:22|0.34153
01:25:23|0.34152
01:25:24|0.34151
01:25:25|0.34149
01:25:26|0.34148
01:25:27|0.34145
01:25:28|0.34136
01:25:30|0.34128
01:25:30|0.34146
01:25:32|0.34146
01:25:33|0.34151
01:25:34|0.34151
01:25:35|0.34151
01:25:37|0.34159
01:25:38|0.3416
01:25:38|0.3416
01:25:40|0.34161
01:25:41|0.34161
01:25:42|0.34132
01:25:43|0.34149
01:25:45|0.34149
01:25:46|0.34149
01:25:47|0.34129
01:25:48|0.3413
01:25:49|0.34129
01:25:51|0.34129
01:25:51|0.34117
01:25:52|0.34106
01:25:53|0.34102
01:25:55|0.34095
01:25:56|0.34102
01:25:56|0.34095
01:25:58|0.34095
01:25:58|0.34113
01:26:00|0.34103
01:26:02|0.34106
01:26:02|0.341
01:26:04|0.34104
01:26:05|0.34109
01:26:06|0.34104
01:26:07|0.341
01:26:07|0.34109
01:26:09|0.34109
01:26:10|0.34124
01:26:11|0.34156
01:26:12|0.34136
01:26:12|0.34139
01:26:14|0.34139
01:26:15|0.34139
01:26:16|0.34142
01:26:17|0.34145
01:26:18|0.34142
01:26:19|0.34142
01:26:20|0.34142
01:26:21|0.34153
01:26:22|0.34148
01:26:23|0.34149
01:26:23|0.34144
01:26:25|0.34143
01:26:26|0.34143
01:26:27|0.34135
01:26:28|0.34129
01:26:29|0.34116
01:26:30|0.34116
01:26:30|0.34126
01:26:31|0.34141
01:26:32|0.34141
01:26:35|0.34141
01:26:36|0.34143
01:26:38|0.34146
01:26:39|0.34146
01:26:41|0.34123
01:26:42|0.34123
01:26:42|0.34131
01:26:43|0.34129
01:26:44|0.34112
01:26:45|0.34113
01:26:46|0.3414
01:26:47|0.3413
01:26:48|0.34129
01:26:49|0.34128
01:26:50|0.34128
01:26:52|0.34128
01:26:52|0.34124
01:26:53|0.34124
01:26:54|0.34124
01:26:55|0.34126
01:26:56|0.34126
01:26:57|0.34118
01:26:58|0.34118
01:27:00|0.34106
01:27:00|0.34106
01:27:01|0.34087
01:27:02|0.34095
01:27:03|0.34085
01:27:05|0.34085
01:27:06|0.34084
01:27:07|0.34074
01:27:08|0.34074
01:27:08|0.34076
01:27:10|0.3408
01:27:10|0.34081
01:27:12|0.34075
01:27:13|0.34075
01:27:15|0.34077
01:27:15|0.34083
01:27:16|0.34083
01:27:17|0.34074
01:27:19|0.34077
01:27:20|0.34099
01:27:21|0.34099
01:27:22|0.34088
01:27:23|0.34088
01:27:24|0.34075
01:27:25|0.34082
01:27:26|0.34076
01:27:27|0.34078
01:27:28|0.34078
01:27:29|0.34079
01:27:30|0.34077
01:27:31|0.3408
01:27:32|0.34076
01:27:33|0.34077
01:27:34|0.34077
01:27:36|0.34082
01:27:37|0.34082
01:27:37|0.34074
01:27:38|0.34074
01:27:40|0.34087
01:27:41|0.34087
01:27:42|0.34087
01:27:43|0.34077
01:27:45|0.34075
01:27:46|0.34075
01:27:47|0.34075
01:27:48|0.34075
01:27:48|0.34074
01:27:49|0.3408
01:27:51|0.3408
01:27:51|0.34082
01:27:53|0.34082
01:27:54|0.34074
01:27:55|0.34079
01:27:56|0.34079
01:27:56|0.34074
01:27:58|0.34074
01:27:59|0.34079
01:28:00|0.34079
01:28:01|0.34082
01:28:02|0.34069
01:28:04|0.34069
01:28:05|0.34098
01:28:06|0.34098
01:28:07|0.34098
01:28:08|0.34098
01:28:09|0.34075
01:28:10|0.34082
01:28:12|0.34075
01:28:12|0.34075
01:28:14|0.34082
01:28:14|0.34078
01:28:16|0.34078
01:28:16|0.34082
01:28:18|0.34083
01:28:19|0.34083
01:28:20|0.34083
01:28:21|0.34083
01:28:21|0.34089
01:28:22|0.34089
01:28:23|0.3408
01:28:24|0.3408
01:28:26|0.34072
01:28:26|0.34073
01:28:28|0.34073
01:28:28|0.34079
01:28:30|0.34079
01:28:30|0.34077
01:28:31|0.34077
01:28:32|0.34083
01:28:34|0.3408
01:28:35|0.3408
01:28:36|0.34101
01:28:38|0.34101
01:28:39|0.34113
01:28:41|0.34113
01:28:42|0.34117
01:28:43|0.34114
01:28:44|0.34114
01:28:45|0.34117
01:28:46|0.34128
01:28:47|0.34128
01:28:48|0.34128
01:28:49|0.34132
01:28:50|0.34129
01:28:52|0.34129
01:28:52|0.34129
01:28:53|0.34129
01:28:54|0.34134
01:28:55|0.34134
01:28:56|0.34134
01:28:57|0.34129
01:28:58|0.34129
01:28:59|0.34136
01:29:00|0.34136
01:29:01|0.34127
01:29:02|0.34131
01:29:03|0.34131
01:29:04|0.34117
01:29:05|0.34106
01:29:06|0.34106
01:29:07|0.34096
01:29:08|0.34102
01:29:09|0.34101
01:29:10|0.341
01:29:11|0.341
01:29:12|0.341
01:29:13|0.341
01:29:14|0.34086
01:29:15|0.34086
01:29:16|0.34086
01:29:17|0.34086
01:29:18|0.34086
01:29:19|0.34086
01:29:20|0.34086
01:29:21|0.34087
01:29:22|0.34069
01:29:23|0.34069
01:29:24|0.34057
01:29:25|0.3407
01:29:26|0.34068
01:29:27|0.3406
01:29:28|0.3406
01:29:29|0.34078
01:29:30|0.34076
01:29:31|0.34075
01:29:32|0.34075
01:29:33|0.34071
01:29:34|0.34067
01:29:35|0.34067
01:29:37|0.34074
01:29:39|0.34063
01:29:40|0.34061
01:29:42|0.34069
01:29:43|0.34069
01:29:44|0.34062
01:29:46|0.3407
01:29:47|0.3407
01:29:48|0.3407
01:29:49|0.3407
01:29:50|0.34075
01:29:51|0.34075
01:29:52|0.34075
01:29:53|0.34075
01:29:53|0.34075
01:29:55|0.34083
01:29:56|0.34083
01:29:57|0.34083
01:29:59|0.34099
01:29:59|0.34099
01:30:01|0.34082
01:30:02|0.34082
01:30:03|0.34082
01:30:05|0.34086
01:30:06|0.34086
01:30:07|0.34088
01:30:08|0.34088
01:30:09|0.34088
01:30:11|0.34092
01:30:12|0.341
01:30:12|0.34095
01:30:14|0.34095
01:30:15|0.34095
01:30:16|0.34104
01:30:17|0.34114
01:30:18|0.34114
01:30:19|0.34102
01:30:20|0.34078
01:30:21|0.34096
01:30:21|0.34096
01:30:22|0.34075
01:30:23|0.34071
01:30:24|0.34071
01:30:25|0.34068
01:30:26|0.34084
01:30:27|0.34075
01:30:28|0.3407
01:30:30|0.3407
01:30:30|0.34083
01:30:31|0.34083
01:30:32|0.34091
01:30:33|0.34096
01:30:34|0.34096
01:30:36|0.34071
01:30:36|0.34071
01:30:38|0.34082
01:30:40|0.34082
01:30:40|0.34091
01:30:42|0.34076
01:30:43|0.34076
01:30:45|0.34066
01:30:45|0.34075
01:30:47|0.34079
01:30:49|0.34061
01:30:49|0.34061
01:30:51|0.34061
01:30:52|0.34078
01:30:54|0.34085
01:30:55|0.3408
01:30:55|0.34091
01:30:56|0.34091
01:30:58|0.34079
01:30:58|0.34085
01:31:00|0.34085
01:31:00|0.34061
01:31:01|0.34061
01:31:03|0.34083
01:31:04|0.34072
01:31:05|0.34073
01:31:05|0.3406
01:31:07|0.3406
01:31:08|0.34068
01:31:09|0.34077
01:31:10|0.34068
01:31:11|0.34068
01:31:12|0.3406
01:31:13|0.3406
01:31:14|0.3406
01:31:15|0.3406
01:31:16|0.3406
01:31:17|0.34061
01:31:17|0.3406
01:31:19|0.3406
01:31:20|0.3406
01:31:20|0.3406
01:31:22|0.34061
01:31:23|0.3406
01:31:24|0.3406
01:31:25|0.3406
01:31:25|0.3406
01:31:27|0.3406
01:31:28|0.34057
01:31:29|0.34057
01:31:30|0.34057
01:31:31|0.34057
01:31:31|0.34057
01:31:32|0.34057
01:31:34|0.34057
01:31:35|0.34057
01:31:36|0.34057
01:31:37|0.34057
01:31:38|0.34057
01:31:40|0.34057
01:31:41|0.34057
01:31:42|0.34058
01:31:43|0.34061
01:31:45|0.3406
01:31:47|0.34062
01:31:48|0.34061
01:31:49|0.34061
01:31:50|0.34061
01:31:50|0.34059
01:31:51|0.34057
01:31:53|0.34063
01:31:54|0.34063
01:31:54|0.34063
01:31:56|0.34063
01:31:57|0.34063
01:31:58|0.34063
01:31:59|0.34063
01:32:00|0.34063
01:32:01|0.34057
01:32:02|0.34057
01:32:03|0.34057
01:32:04|0.34057
01:32:05|0.34057
01:32:06|0.34057
01:32:07|0.34057
01:32:08|0.34057
01:32:09|0.34057
01:32:10|0.34057
01:32:11|0.34057
01:32:12|0.34057
01:32:13|0.34057
01:32:14|0.34057
01:32:15|0.34058
01:32:16|0.34057
01:32:17|0.34057
01:32:18|0.34057
01:32:19|0.34057
01:32:20|0.34059
01:32:21|0.34057
01:32:22|0.34057
01:32:23|0.34057
01:32:24|0.34059
01:32:26|0.34057
01:32:27|0.34057
01:32:27|0.3405
01:32:28|0.34039
01:32:29|0.34031
01:32:30|0.34016
01:32:31|0.34016
01:32:33|0.34016
01:32:34|0.34015
01:32:35|0.34021
01:32:35|0.34023
01:32:36|0.34017
01:32:37|0.34017
01:32:38|0.34016
01:32:40|0.34
01:32:41|0.33989
01:32:42|0.33979
01:32:44|0.33986
01:32:46|0.3398
01:32:47|0.3398
01:32:47|0.33985
01:32:48|0.3397
01:32:49|0.33982
01:32:50|0.33965
01:32:52|0.33961
01:32:53|0.33961
01:32:54|0.33924
01:32:55|0.33915
01:32:57|0.33921
01:32:57|0.33924
01:32:58|0.33924
01:32:59|0.33912
01:33:00|0.33912
01:33:02|0.33912
01:33:02|0.33912
01:33:03|0.33917
01:33:04|0.33894
01:33:06|0.33897
01:33:07|0.33895
01:33:08|0.33881
01:33:09|0.33874
01:33:10|0.33874
01:33:11|0.33874
01:33:12|0.33874
01:33:13|0.3388
01:33:14|0.33871
01:33:15|0.33877
01:33:16|0.33871
01:33:17|0.33871
01:33:18|0.33873
01:33:19|0.33873
01:33:20|0.33871
01:33:22|0.33876
01:33:22|0.33861
01:33:23|0.33871
01:33:24|0.33871
01:33:25|0.33868
01:33:26|0.33893
01:33:27|0.339
01:33:28|0.339
01:33:29|0.33882
01:33:30|0.33882
01:33:31|0.33865
01:33:32|0.33865
01:33:33|0.33865
01:33:34|0.33863
01:33:35|0.33863
01:33:36|0.33863
01:33:37|0.33865
01:33:38|0.33865
01:33:39|0.33853
01:33:41|0.33853
01:33:43|0.33861
01:33:44|0.33861
01:33:45|0.33863
01:33:46|0.33861
01:33:48|0.33861
01:33:49|0.33861
01:33:50|0.33865
01:33:51|0.33865
01:33:52|0.33856
01:33:53|0.33848
01:33:54|0.33848
01:33:56|0.33848
01:33:57|0.33848
01:33:58|0.33873
01:33:59|0.33874
01:34:00|0.33849
01:34:01|0.33849
01:34:02|0.33849
01:34:03|0.33874
01:34:04|0.33851
01:34:05|0.33848
01:34:06|0.33865
01:34:07|0.33859
01:34:08|0.33828
01:34:09|0.33828
01:34:10|0.33841
01:34:11|0.33829
01:34:12|0.33829
01:34:13|0.33856
01:34:14|0.33839
01:34:15|0.33837
01:34:16|0.33833
01:34:17|0.33822
01:34:18|0.33841
01:34:19|0.33844
01:34:20|0.33834
01:34:21|0.33837
01:34:22|0.33837
01:34:23|0.33838
01:34:24|0.33844
01:34:25|0.33834
01:34:26|0.33847
01:34:27|0.33826
01:34:28|0.33826
01:34:29|0.3384
01:34:30|0.33831
01:34:31|0.33831
01:34:32|0.33831
01:34:33|0.33825
01:34:34|0.33823
01:34:35|0.33824
01:34:36|0.33813
01:34:37|0.33813
01:34:38|0.33789
01:34:39|0.33781
01:34:41|0.33784
01:34:42|0.33784
01:34:43|0.33784
01:34:44|0.33788
01:34:45|0.33788
01:34:47|0.33788
01:34:48|0.33782
01:34:50|0.33784
01:34:51|0.33786
01:34:51|0.33786
01:34:52|0.33788
01:34:53|0.33788
01:34:55|0.33788
01:34:55|0.33775
01:34:58|0.33775
01:34:59|0.33775
01:35:00|0.33783
01:35:01|0.33759
01:35:03|0.33758
01:35:04|0.33759
01:35:05|0.33759
01:35:05|0.33757
01:35:07|0.33774
01:35:07|0.33771
01:35:09|0.33759
01:35:10|0.33757
01:35:11|0.33757
01:35:12|0.33757
01:35:13|0.33757
01:35:14|0.33843
01:35:15|0.33775
01:35:16|0.3378
01:35:17|0.3378
01:35:18|0.33794
01:35:19|0.338
01:35:20|0.33791
01:35:21|0.33794
01:35:22|0.33796
01:35:23|0.33796
01:35:24|0.33811
01:35:25|0.3381
01:35:26|0.33816
01:35:27|0.33803
01:35:28|0.33826
01:35:29|0.33843
01:35:30|0.33843
01:35:31|0.33843
01:35:32|0.33806
01:35:33|0.33825
01:35:34|0.338
01:35:35|0.33833
01:35:36|0.33833
01:35:37|0.33833
01:35:38|0.33833
01:35:39|0.33833
01:35:40|0.33823
01:35:41|0.3385
01:35:42|0.3385
01:35:44|0.3385
01:35:46|0.33845
01:35:47|0.33841
01:35:48|0.33841
01:35:49|0.33896
01:35:50|0.33891
01:35:50|0.33884
01:35:52|0.33908
01:35:53|0.33897
01:35:54|0.33894
01:35:55|0.33896
01:35:56|0.33883
01:35:57|0.33892
01:35:58|0.33902
01:35:59|0.33902
01:36:00|0.33895
01:36:01|0.33895
01:36:02|0.33904
01:36:03|0.33904
01:36:04|0.33889
01:36:05|0.33889
01:36:07|0.33885
01:36:07|0.33874
01:36:08|0.33877
01:36:09|0.33877
01:36:10|0.33872
01:36:11|0.33872
01:36:12|0.33868
01:36:13|0.33875
01:36:14|0.33872
01:36:15|0.33871
01:36:16|0.33886
01:36:17|0.33855
01:36:18|0.33855
01:36:19|0.3385
01:36:20|0.3385
01:36:21|0.3385
01:36:22|0.33881
01:36:23|0.33881
01:36:24|0.33881
01:36:25|0.33881
01:36:26|0.33881
01:36:27|0.3387
01:36:28|0.3387
01:36:29|0.33869
01:36:30|0.33833
01:36:31|0.33841
01:36:32|0.33841
01:36:33|0.33829
01:36:34|0.33849
01:36:35|0.33849
01:36:36|0.3388
01:36:37|0.3388
01:36:38|0.3388
01:36:39|0.3388
01:36:40|0.33881
01:36:41|0.33877
01:36:42|0.3385
01:36:43|0.33857
01:36:45|0.33857
01:36:47|0.33854
01:36:48|0.33882
01:36:49|0.33882
01:36:50|0.33882
01:36:51|0.33882
01:36:52|0.33882
01:36:53|0.33875
01:36:54|0.33872
01:36:56|0.33885
01:36:56|0.33885
01:36:57|0.33885
01:36:58|0.33885
01:37:00|0.33885
01:37:01|0.33885
01:37:02|0.33902
01:37:02|0.33902
01:37:04|0.33902
01:37:05|0.33902
01:37:06|0.33873
01:37:06|0.33879
01:37:08|0.33879
01:37:09|0.3389
01:37:10|0.3389
01:37:11|0.3389
01:37:12|0.3389
01:37:13|0.3389
01:37:14|0.3389
01:37:15|0.33902
01:37:16|0.33902
01:37:17|0.33902
01:37:18|0.33876
01:37:19|0.33876
01:37:20|0.33901
01:37:21|0.33933
01:37:22|0.33926
01:37:23|0.33926
01:37:24|0.33904
01:37:25|0.33904
01:37:26|0.33904
01:37:27|0.33912
01:37:28|0.33911
01:37:29|0.33899
01:37:30|0.33883
01:37:31|0.33883
01:37:32|0.33883
01:37:33|0.33883
01:37:34|0.33887
01:37:35|0.33887
01:37:36|0.33894
01:37:37|0.33894
01:37:38|0.33892
01:37:39|0.33892
01:37:40|0.33912
01:37:41|0.33912
01:37:42|0.33893
01:37:43|0.33893
01:37:44|0.33889
01:37:46|0.33889
01:37:47|0.33889
01:37:48|0.33902
01:37:49|0.339
01:37:50|0.33906
01:37:51|0.33906
01:37:53|0.33906
01:37:54|0.33906
01:37:54|0.33901
01:37:55|0.33902
01:37:56|0.33889
01:37:57|0.33885
01:37:58|0.33883
01:37:59|0.33888
01:38:00|0.33888
01:38:01|0.3388
01:38:02|0.3388
01:38:03|0.33873
01:38:04|0.33872
01:38:05|0.33853
01:38:06|0.33853
01:38:07|0.33853
01:38:08|0.33812
01:38:09|0.33838
01:38:11|0.3389
01:38:11|0.33878
01:38:12|0.33878
01:38:14|0.33878
01:38:15|0.33853
01:38:15|0.33853
01:38:16|0.33853
01:38:17|0.33853
01:38:19|0.33853
01:38:20|0.33853
01:38:21|0.33853
01:38:22|0.33817
01:38:23|0.33817
01:38:24|0.3383
01:38:25|0.3383
01:38:26|0.33813
01:38:27|0.33813
01:38:27|0.33813
01:38:29|0.33869
01:38:30|0.33874
01:38:31|0.33874
01:38:32|0.33858
01:38:32|0.33861
01:38:34|0.33861
01:38:35|0.33861
01:38:36|0.33852
01:38:36|0.33854
01:38:38|0.33854
01:38:38|0.33866
01:38:40|0.33853
01:38:41|0.33853
01:38:41|0.33853
01:38:42|0.33853
01:38:44|0.33856
01:38:45|0.33856
01:38:46|0.33856
01:38:48|0.33852
01:38:49|0.33854
01:38:50|0.33854
01:38:51|0.33854
01:38:52|0.33866
01:38:53|0.33876
01:38:54|0.33873
01:38:56|0.33873
01:38:57|0.33873
01:38:58|0.33873
01:38:59|0.33861
01:39:00|0.3386
01:39:02|0.3387
01:39:02|0.33864
01:39:03|0.33852
01:39:04|0.33859
01:39:05|0.3386
01:39:06|0.3386
01:39:07|0.3386
01:39:08|0.3386
01:39:09|0.3386
01:39:10|0.33856
01:39:11|0.33856
01:39:12|0.33854
01:39:13|0.33854
01:39:14|0.33854
01:39:16|0.33852
01:39:16|0.33852
01:39:17|0.33852
01:39:18|0.33852
01:39:19|0.33852
01:39:20|0.33852
01:39:21|0.33852
01:39:22|0.33852
01:39:23|0.33852
01:39:24|0.33852
01:39:25|0.33852
01:39:26|0.33821
01:39:27|0.33837
01:39:28|0.33837
01:39:29|0.33837
01:39:30|0.33837
01:39:31|0.33825
01:39:32|0.33825
01:39:33|0.33852
01:39:34|0.33827
01:39:35|0.33827
01:39:36|0.33821
01:39:37|0.33803
01:39:38|0.33813
01:39:39|0.33813
01:39:40|0.33813
01:39:41|0.33813
01:39:42|0.33822
01:39:43|0.33831
01:39:44|0.33832
01:39:45|0.33811
01:39:47|0.33802
01:39:48|0.33801
01:39:49|0.33818
01:39:50|0.33818
01:39:51|0.33819
01:39:53|0.33867
01:39:53|0.33901
01:39:55|0.33942
01:39:56|0.33906
01:39:58|0.33894
01:39:58|0.33875
01:39:59|0.33884
01:40:00|0.33884
01:40:02|0.33868
01:40:04|0.33856
01:40:04|0.33852
01:40:05|0.33863
01:40:06|0.33862
01:40:08|0.33862
01:40:08|0.33862
01:40:09|0.33856
01:40:10|0.33856
01:40:11|0.33856
01:40:12|0.33863
01:40:14|0.33862
01:40:14|0.33857
01:40:15|0.33857
01:40:16|0.33862
01:40:17|0.33862
01:40:18|0.33862
01:40:19|0.33862
01:40:20|0.33831
01:40:21|0.33857
01:40:22|0.33857
01:40:23|0.33862
01:40:24|0.33843
01:40:25|0.33882
01:40:26|0.33868
01:40:27|0.33866
01:40:28|0.33866
01:40:29|0.33866
01:40:30|0.33882
01:40:31|0.33882
01:40:33|0.33882
01:40:33|0.33882
01:40:34|0.33882
01:40:35|0.33882
01:40:36|0.33875
01:40:37|0.33875
01:40:38|0.33868
01:40:39|0.33868
01:40:40|0.33867
01:40:41|0.33866
01:40:42|0.33866
01:40:43|0.33866
01:40:44|0.33863
01:40:45|0.33863
01:40:46|0.33863
01:40:48|0.33862
01:40:50|0.33834
01:40:51|0.33834
01:40:52|0.33834
01:40:54|0.33846
01:40:55|0.3385
01:40:55|0.33867
01:40:57|0.33864
01:40:58|0.33852
01:40:58|0.33852
01:40:59|0.33852
01:41:01|0.33849
01:41:02|0.33834
01:41:03|0.33833
01:41:04|0.33852
01:41:05|0.33852
01:41:06|0.33856
01:41:07|0.33846
01:41:08|0.33844
01:41:09|0.33844
01:41:10|0.33844
01:41:11|0.33844
01:41:13|0.33843
01:41:14|0.33841
01:41:15|0.3385
01:41:16|0.33834
01:41:17|0.33834
01:41:18|0.3384
01:41:19|0.33834
01:41:19|0.33834
01:41:21|0.33833
01:41:22|0.33841
01:41:22|0.33841
01:41:23|0.33831
01:41:24|0.33831
01:41:26|0.33831
01:41:27|0.33831
01:41:28|0.33831
01:41:29|0.33831
01:41:29|0.33831
01:41:31|0.33831
01:41:32|0.33834
01:41:33|0.33834
01:41:34|0.3384
01:41:35|0.33831
01:41:36|0.33831
01:41:37|0.33831
01:41:38|0.33831
01:41:39|0.33839
01:41:40|0.33839
01:41:41|0.33832
01:41:41|0.33839
01:41:44|0.33839
01:41:44|0.33836
01:41:45|0.33849
01:41:46|0.33849
01:41:47|0.33861
01:41:49|0.33861
01:41:50|0.33861
01:41:52|0.33836
01:41:53|0.33836
01:41:54|0.33844
01:41:55|0.33844
01:41:56|0.33841
01:41:57|0.33847
01:41:58|0.33846
01:41:59|0.33844
01:42:01|0.33843
01:42:03|0.3383
01:42:04|0.33836
01:42:05|0.33864
01:42:06|0.33855
01:42:07|0.3384
01:42:08|0.33841
01:42:09|0.33831
01:42:10|0.33831
01:42:11|0.33846
01:42:12|0.33832
01:42:13|0.33832
01:42:14|0.33844
01:42:15|0.33844
01:42:16|0.33844
01:42:17|0.3383
01:42:18|0.3383
01:42:19|0.33843
01:42:20|0.33831
01:42:21|0.33839
01:42:22|0.33831
01:42:23|0.33831
01:42:24|0.33831
01:42:25|0.33838
01:42:26|0.33835
01:42:27|0.3383
01:42:28|0.3383
01:42:30|0.3383
01:42:31|0.3383
01:42:31|0.3383
01:42:33|0.33831
01:42:34|0.3383
01:42:35|0.33831
01:42:35|0.3383
01:42:37|0.3383
01:42:38|0.3383
01:42:39|0.3383
01:42:39|0.33831
01:42:41|0.33831
01:42:42|0.33831
01:42:42|0.33831
01:42:44|0.3383
01:42:44|0.3383
01:42:46|0.3383
01:42:47|0.33831
01:42:48|0.33831
01:42:48|0.3383
01:42:50|0.3383
01:42:52|0.3383
01:42:52|0.3383
01:42:55|0.3383
01:42:56|0.3383
01:42:57|0.33831
01:42:58|0.33831
01:42:59|0.33831
01:43:00|0.33831
01:43:01|0.33831
01:43:02|0.33831
01:43:03|0.33839
01:43:04|0.33831
01:43:05|0.3383
01:43:06|0.3383
01:43:07|0.3383
01:43:08|0.3383
01:43:09|0.3383
01:43:10|0.3383
01:43:11|0.3383
01:43:13|0.33837
01:43:13|0.33831
01:43:15|0.33837
01:43:16|0.33837
01:43:16|0.33833
01:43:17|0.33843
01:43:19|0.33833
01:43:19|0.33833
01:43:20|0.33843
01:43:21|0.33843
01:43:23|0.33834
01:43:23|0.33834
01:43:25|0.33834
01:43:25|0.33834
01:43:26|0.33833
01:43:28|0.3383
01:43:29|0.3383
01:43:29|0.33814
01:43:30|0.33811
01:43:31|0.33811
01:43:33|0.33811
01:43:33|0.33811
01:43:34|0.33814
01:43:35|0.33801
01:43:36|0.33814
01:43:37|0.33814
01:43:38|0.33806
01:43:40|0.33806
01:43:40|0.33792
01:43:41|0.33792
01:43:42|0.33792
01:43:44|0.33792
01:43:44|0.33792
01:43:45|0.33821
01:43:47|0.33816
01:43:47|0.3382
01:43:49|0.3382
01:43:50|0.3382
01:43:50|0.3382
01:43:52|0.33773
01:43:53|0.33785
01:43:54|0.33785
01:43:55|0.33785
01:43:56|0.33788
01:43:58|0.33806
01:43:59|0.33807
01:43:59|0.33807
01:44:01|0.33807
01:44:02|0.33807
01:44:02|0.33807
01:44:04|0.33789
01:44:05|0.33792
01:44:06|0.33797
01:44:07|0.33792
01:44:08|0.33792
01:44:10|0.33784
01:44:11|0.33792
01:44:11|0.33792
01:44:12|0.33792
01:44:13|0.33792
01:44:16|0.33791
01:44:16|0.33773
01:44:17|0.33777
01:44:18|0.33777
01:44:19|0.33783
01:44:20|0.33783
01:44:21|0.33783
01:44:22|0.33783
01:44:23|0.33791
01:44:24|0.33781
01:44:25|0.33785
01:44:26|0.33774
01:44:27|0.33774
01:44:28|0.33781
01:44:29|0.33804
01:44:30|0.33804
01:44:31|0.33804
01:44:32|0.33804
01:44:33|0.33804
01:44:34|0.33804
01:44:35|0.33804
01:44:36|0.33804
01:44:38|0.33778
01:44:39|0.33776
01:44:40|0.33776
01:44:41|0.33782
01:44:42|0.33785
01:44:43|0.33785
01:44:44|0.33789
01:44:45|0.33786
01:44:46|0.33786
01:44:47|0.33786
01:44:48|0.33786
01:44:49|0.33786
01:44:50|0.33787
01:44:52|0.33799
01:44:52|0.33799
01:44:54|0.33799
01:44:55|0.33785
01:44:57|0.33785
01:44:58|0.33785
01:44:58|0.33785
01:45:01|0.33785
01:45:02|0.3379
01:45:03|0.3379
01:45:04|0.3382
01:45:05|0.33853
01:45:06|0.33863
01:45:07|0.3386
01:45:08|0.3386
01:45:09|0.33862
01:45:10|0.33858
01:45:12|0.33863
01:45:13|0.33863
01:45:13|0.33852
01:45:14|0.33862
01:45:15|0.33862
01:45:16|0.33862
01:45:17|0.33864
01:45:18|0.33851
01:45:19|0.33858
01:45:20|0.33858
01:45:21|0.33854
01:45:22|0.3384
01:45:23|0.33851
01:45:24|0.33855
01:45:25|0.33851
01:45:26|0.33822
01:45:27|0.33828
01:45:28|0.33828
01:45:29|0.33838
01:45:30|0.33833
01:45:31|0.33833
01:45:32|0.33852
01:45:33|0.33852
01:45:34|0.33871
01:45:35|0.33871
01:45:36|0.33883
01:45:37|0.33874
01:45:38|0.33874
01:45:39|0.33874
01:45:40|0.33885
01:45:41|0.33888
01:45:42|0.33873
01:45:43|0.33873
01:45:44|0.33874
01:45:45|0.33874
01:45:46|0.33874
01:45:47|0.33874
01:45:48|0.33874
01:45:49|0.33853
01:45:50|0.33853
01:45:51|0.33853
01:45:53|0.33851
01:45:55|0.3382
01:45:56|0.33819
01:45:58|0.33819
01:45:59|0.33819
01:46:00|0.33827
01:46:01|0.33821
01:46:02|0.3382
01:46:03|0.3382
01:46:04|0.3382
01:46:05|0.3382
01:46:07|0.33838
01:46:07|0.33841
01:46:08|0.33841
01:46:09|0.33841
01:46:10|0.33838
01:46:11|0.33822
01:46:12|0.3382
01:46:13|0.3382
01:46:14|0.33814
01:46:16|0.33814
01:46:17|0.33814
01:46:18|0.338
01:46:19|0.33813
01:46:20|0.33813
01:46:21|0.33814
01:46:22|0.33814
01:46:23|0.3382
01:46:24|0.33802
01:46:25|0.33763
01:46:26|0.33779
01:46:27|0.33779
01:46:28|0.33791
01:46:29|0.33778
01:46:30|0.33763
01:46:31|0.3378
01:46:32|0.33768
01:46:33|0.33768
01:46:34|0.33778
01:46:35|0.33784
01:46:36|0.33784
01:46:37|0.33784
01:46:38|0.33785
01:46:39|0.33785
01:46:40|0.33785
01:46:41|0.33785
01:46:42|0.33755
01:46:43|0.33755
01:46:44|0.33755
01:46:45|0.33758
01:46:46|0.33758
01:46:47|0.33758
01:46:48|0.33764
01:46:49|0.33762
01:46:50|0.33766
01:46:51|0.33755
01:46:52|0.33755
01:46:54|0.33761
01:46:55|0.33762
01:46:57|0.33761
01:46:58|0.3377
01:46:59|0.3377
01:47:00|0.33745
01:47:01|0.33769
01:47:02|0.33772
01:47:03|0.3378
01:47:05|0.3378
01:47:07|0.33775
01:47:07|0.33775
01:47:09|0.33774
01:47:09|0.33774
01:47:11|0.33774
01:47:11|0.33774
01:47:12|0.33762
01:47:13|0.3377
01:47:14|0.33769
01:47:15|0.33772
01:47:17|0.33785
01:47:18|0.3378
01:47:19|0.3378
01:47:20|0.3378
01:47:21|0.33779
01:47:22|0.33779
01:47:23|0.33775
01:47:24|0.33775
01:47:25|0.33768
01:47:26|0.33753
01:47:27|0.33753
01:47:28|0.33767
01:47:29|0.33754
01:47:30|0.33759
01:47:31|0.33759
01:47:32|0.33759
01:47:33|0.33759
01:47:34|0.33762
01:47:35|0.33756
01:47:36|0.33756
01:47:37|0.33756
01:47:38|0.33775
01:47:39|0.33775
01:47:40|0.33775
01:47:41|0.3376
01:47:42|0.33767
01:47:43|0.33767
01:47:44|0.33784
01:47:45|0.33784
01:47:46|0.33773
01:47:47|0.33773
01:47:48|0.33773
01:47:49|0.33759
01:47:50|0.3377
01:47:51|0.3377
01:47:52|0.3377
01:47:53|0.3377
01:47:54|0.33766
01:47:55|0.33766
01:47:57|0.33753
01:47:58|0.33749
01:48:00|0.33749
01:48:02|0.33771
01:48:02|0.33768
01:48:04|0.33768
01:48:05|0.33768
01:48:06|0.33783
01:48:07|0.33781
01:48:08|0.33773
01:48:09|0.33771
01:48:10|0.33768
01:48:11|0.33768
01:48:12|0.3378
01:48:13|0.33776
01:48:14|0.33776
01:48:15|0.33768
01:48:16|0.33771
01:48:17|0.33771
01:48:18|0.33771
01:48:19|0.33767
01:48:20|0.33767
01:48:21|0.33767
01:48:22|0.33764
01:48:23|0.33771
01:48:23|0.33771
01:48:25|0.33771
01:48:26|0.33767
01:48:27|0.33761
01:48:28|0.33761
01:48:30|0.33769
01:48:30|0.33759
01:48:32|0.33761
01:48:32|0.33753
01:48:34|0.33762
01:48:34|0.33757
01:48:35|0.33757
01:48:37|0.33791
01:48:38|0.33795
01:48:39|0.33795
01:48:39|0.33795
01:48:40|0.33795
01:48:41|0.33795
01:48:43|0.33795
01:48:43|0.33779
01:48:45|0.33782
01:48:46|0.33786
01:48:47|0.33786
01:48:48|0.33786
01:48:49|0.33764
01:48:50|0.33764
01:48:51|0.33758
01:48:52|0.33758
01:48:53|0.33762
01:48:54|0.33762
01:48:55|0.33775
01:48:57|0.33774
01:48:58|0.33774
01:49:00|0.33786
01:49:01|0.33786
01:49:02|0.33786
01:49:03|0.33786
01:49:04|0.33786
01:49:05|0.33785
01:49:06|0.3378
01:49:07|0.3378
01:49:08|0.3378
01:49:09|0.33762
01:49:10|0.33762
01:49:12|0.33762
01:49:12|0.3377
01:49:13|0.33781
01:49:14|0.33775
01:49:15|0.33775
01:49:16|0.33775
01:49:17|0.33775
01:49:18|0.33774
01:49:20|0.33774
01:49:21|0.33756
01:49:21|0.3376
01:49:22|0.3376
01:49:24|0.33767
01:49:24|0.33759
01:49:26|0.33767
01:49:26|0.33767
01:49:27|0.33762
01:49:28|0.33756
01:49:29|0.33753
01:49:31|0.33767
01:49:32|0.33767
01:49:33|0.33766
01:49:34|0.33767
01:49:35|0.33754
01:49:36|0.33754
01:49:37|0.33767
01:49:38|0.33767
01:49:39|0.33767
01:49:40|0.33766
01:49:41|0.33766
01:49:42|0.33766
01:49:43|0.33763
01:49:44|0.33763
01:49:45|0.33763
01:49:46|0.33766
01:49:47|0.33766
01:49:48|0.33766
01:49:49|0.33766
01:49:50|0.33766
01:49:51|0.33766
01:49:52|0.33766
01:49:53|0.33763
01:49:54|0.33757
01:49:55|0.33755
01:49:56|0.33755
01:49:57|0.33758
01:49:58|0.33758
01:49:59|0.33754
01:50:01|0.33765
01:50:01|0.33756
01:50:03|0.33756
01:50:04|0.33761
01:50:05|0.33756
01:50:06|0.33755
01:50:07|0.33755
01:50:09|0.33756
01:50:09|0.33756
01:50:10|0.33756
01:50:11|0.33756
01:50:12|0.33766
01:50:13|0.33781
01:50:14|0.33781
01:50:16|0.33795
01:50:17|0.33787
01:50:18|0.33801
01:50:19|0.33801
01:50:19|0.33801
01:50:21|0.33793
01:50:22|0.33793
01:50:23|0.3379
01:50:23|0.3379
01:50:25|0.33799
01:50:26|0.33799
01:50:26|0.33799
01:50:27|0.33799
01:50:28|0.33801
01:50:30|0.33799
01:50:31|0.33799
01:50:31|0.33807
01:50:33|0.33796
01:50:34|0.33794
01:50:35|0.33796
01:50:35|0.33787
01:50:37|0.33798
01:50:38|0.33798
01:50:39|0.33796
01:50:40|0.33799
01:50:41|0.33798
01:50:41|0.338
01:50:43|0.3381
01:50:44|0.3381
01:50:44|0.33813
01:50:46|0.33821
01:50:47|0.33821
01:50:48|0.33821
01:50:49|0.33821
01:50:50|0.33799
01:50:51|0.33806
01:50:52|0.33795
01:50:53|0.33795
01:50:54|0.33807
01:50:55|0.338
01:50:56|0.338
01:50:57|0.33801
01:50:58|0.33802
01:51:00|0.33802
01:51:01|0.33797
01:51:03|0.3382
01:51:04|0.33808
01:51:04|0.33822
01:51:06|0.33804
01:51:07|0.33804
01:51:09|0.33804
01:51:10|0.33787
01:51:11|0.33797
01:51:11|0.33773
01:51:13|0.33769
01:51:14|0.33764
01:51:15|0.33784
01:51:16|0.33767
01:51:17|0.33767
01:51:18|0.33767
01:51:19|0.33767
01:51:20|0.33767
01:51:21|0.33785
01:51:22|0.3377
01:51:22|0.33771
01:51:24|0.33796
01:51:25|0.33802
01:51:26|0.33802
01:51:27|0.33802
01:51:28|0.33789
01:51:29|0.33789
01:51:30|0.33784
01:51:31|0.33784
01:51:31|0.33784
01:51:33|0.33804
01:51:34|0.33773
01:51:35|0.33793
01:51:36|0.3381
01:51:36|0.3381
01:51:38|0.3381
01:51:39|0.3383
01:51:40|0.33802
01:51:41|0.33802
01:51:42|0.33802
01:51:43|0.33802
01:51:44|0.33809
01:51:45|0.33808
01:51:46|0.33804
01:51:47|0.33804
01:51:48|0.33816
01:51:49|0.3384
01:51:50|0.33841
01:51:51|0.33832
01:51:52|0.33832
01:51:53|0.3383
01:51:54|0.33838
01:51:55|0.33838
01:51:56|0.33838
01:51:57|0.33825
01:51:58|0.33825
01:51:59|0.33825
01:52:00|0.33825
01:52:01|0.33822
01:52:02|0.33822
01:52:03|0.33822
01:52:04|0.33793
01:52:05|0.33801
01:52:06|0.33801
01:52:07|0.33801
01:52:08|0.33801
01:52:09|0.33801
01:52:11|0.33814
01:52:12|0.33814
01:52:12|0.33775
01:52:13|0.33775
01:52:14|0.33781
01:52:16|0.33781
01:52:16|0.33796
01:52:17|0.33775
01:52:18|0.33801
01:52:20|0.33801
01:52:21|0.33801
01:52:22|0.33801
01:52:23|0.33801
01:52:24|0.33801
01:52:25|0.33786
01:52:26|0.33787
01:52:27|0.33788
01:52:28|0.33786
01:52:29|0.3379
01:52:29|0.33795
01:52:31|0.33795
01:52:32|0.33793
01:52:33|0.33793
01:52:34|0.33793
01:52:34|0.33799
01:52:36|0.33783
01:52:37|0.33778
01:52:37|0.3379
01:52:38|0.3379
01:52:40|0.3379
01:52:41|0.33793
01:52:42|0.33793
01:52:43|0.33793
01:52:44|0.33793
01:52:45|0.33793
01:52:46|0.33793
01:52:47|0.3379
01:52:48|0.33775
01:52:48|0.3379
01:52:50|0.3379
01:52:51|0.3379
01:52:52|0.3379
01:52:53|0.3379
01:52:54|0.33791
01:52:54|0.33791
01:52:55|0.33784
01:52:57|0.33784
01:52:58|0.33784
01:52:59|0.33784
01:53:01|0.33779
01:53:03|0.33775
01:53:03|0.33786
01:53:04|0.33769
01:53:05|0.33773
01:53:06|0.33773
01:53:08|0.33778
01:53:09|0.33789
01:53:10|0.33789
01:53:11|0.33769
01:53:12|0.33778
01:53:13|0.33773
01:53:14|0.33782
01:53:15|0.33773
01:53:16|0.33779
01:53:17|0.33774
01:53:17|0.33774
01:53:19|0.33792
01:53:20|0.33792
01:53:21|0.33784
01:53:22|0.33784
01:53:23|0.33834
01:53:23|0.33834
01:53:25|0.33837
01:53:26|0.33839
01:53:27|0.33829
01:53:28|0.33839
01:53:29|0.33833
01:53:30|0.33833
01:53:31|0.33836
01:53:32|0.33836
01:53:33|0.33836
01:53:33|0.33832
01:53:35|0.33833
01:53:35|0.33805
01:53:37|0.33814
01:53:38|0.33832
01:53:38|0.33832
01:53:41|0.33833
01:53:41|0.33833
01:53:42|0.33833
01:53:43|0.33834
01:53:44|0.33834
01:53:45|0.33841
01:53:46|0.33838
01:53:48|0.3383
01:53:49|0.33825
01:53:51|0.33825
01:53:51|0.33825
01:53:52|0.33825
01:53:53|0.3384
01:53:54|0.3384
01:53:55|0.33831
01:53:56|0.33831
01:53:57|0.33828
01:53:58|0.33822
01:53:59|0.33824
01:54:01|0.33824
01:54:03|0.33843
01:54:04|0.33841
01:54:04|0.33843
01:54:05|0.33844
01:54:07|0.33842
01:54:09|0.33842
01:54:10|0.33838
01:54:11|0.33838
01:54:12|0.33846
01:54:13|0.33838
01:54:14|0.33838
01:54:14|0.33842
01:54:16|0.33842
01:54:18|0.33851
01:54:18|0.3385
01:54:19|0.3385
01:54:20|0.3385
01:54:22|0.33837
01:54:23|0.33837
01:54:23|0.33827
01:54:25|0.3383
01:54:26|0.33827
01:54:27|0.33805
01:54:28|0.33818
01:54:29|0.33818
01:54:30|0.3382
01:54:31|0.3382
01:54:32|0.33826
01:54:33|0.33828
01:54:34|0.33812
01:54:34|0.33756
01:54:36|0.33782
01:54:37|0.33777
01:54:38|0.33777
01:54:39|0.33777
01:54:40|0.3379
01:54:41|0.3379
01:54:41|0.3379
01:54:43|0.3379
01:54:43|0.3379
01:54:45|0.33788
01:54:46|0.33794
01:54:47|0.33794
01:54:48|0.33789
01:54:49|0.33789
01:54:49|0.33791
01:54:51|0.33791
01:54:52|0.33791
01:54:52|0.33791
01:54:54|0.33774
01:54:54|0.33774
01:54:55|0.33774
01:54:57|0.3377
01:54:58|0.33783
01:54:59|0.33783
01:55:00|0.3377
01:55:01|0.33772
01:55:03|0.33774
01:55:04|0.33774
01:55:05|0.33774
01:55:06|0.33774
01:55:07|0.33774
01:55:07|0.33771
01:55:08|0.33771
01:55:10|0.33771
01:55:10|0.33764
01:55:12|0.33762
01:55:12|0.33772
01:55:13|0.33772
01:55:14|0.33771
01:55:16|0.33771
01:55:16|0.33774
01:55:18|0.33774
01:55:19|0.33774
01:55:20|0.33774
01:55:21|0.33802
01:55:21|0.33778
01:55:22|0.33765
01:55:23|0.33765
01:55:24|0.33774
01:55:26|0.33774
01:55:26|0.33774
01:55:28|0.33774
01:55:28|0.33774
01:55:29|0.33774
01:55:30|0.33779
01:55:31|0.33779
01:55:32|0.33774
01:55:34|0.3376
01:55:35|0.3376
01:55:36|0.33768
01:55:37|0.33768
01:55:38|0.33768
01:55:39|0.33758
01:55:40|0.33758
01:55:41|0.33758
01:55:42|0.33758
01:55:43|0.33758
01:55:44|0.33759
01:55:45|0.33765
01:55:46|0.33759
01:55:47|0.33759
01:55:48|0.33756
01:55:49|0.33756
01:55:50|0.33757
01:55:51|0.33757
01:55:52|0.33757
01:55:53|0.33757
01:55:54|0.33761
01:55:55|0.33766
01:55:56|0.33773
01:55:57|0.33767
01:55:58|0.33767
01:55:59|0.33761
01:56:00|0.33767
01:56:01|0.33767
01:56:02|0.33759
01:56:04|0.33759
01:56:04|0.33759
01:56:07|0.33767
01:56:08|0.33759
01:56:09|0.33759
01:56:11|0.33759
01:56:11|0.33759
01:56:13|0.33759
01:56:14|0.33764
01:56:15|0.33764
01:56:16|0.33749
01:56:16|0.33749
01:56:17|0.33765
01:56:19|0.33765
01:56:20|0.33749
01:56:20|0.33749
01:56:22|0.33749
01:56:23|0.33749
01:56:24|0.33737
01:56:25|0.33737
01:56:26|0.33737
01:56:27|0.33748
01:56:28|0.33748
01:56:29|0.33748
01:56:30|0.33748
01:56:31|0.33737
01:56:32|0.33737
01:56:33|0.33737
01:56:34|0.33737
01:56:35|0.33739
01:56:35|0.33733
01:56:37|0.33737
01:56:38|0.33737
01:56:39|0.33734
01:56:39|0.33734
01:56:41|0.33734
01:56:42|0.33746
01:56:42|0.33746
01:56:44|0.33722
01:56:45|0.33728
01:56:46|0.33721
01:56:47|0.33694
01:56:48|0.33691
01:56:49|0.33691
01:56:50|0.33691
01:56:51|0.33687
01:56:52|0.33723
01:56:53|0.33711
01:56:54|0.33709
01:56:55|0.33709
01:56:56|0.33724
01:56:57|0.33724
01:56:58|0.33725
01:56:59|0.33701
01:57:00|0.33705
01:57:01|0.33711
01:57:02|0.3371
01:57:04|0.33746
01:57:04|0.33723
01:57:06|0.3372
01:57:08|0.3373
01:57:09|0.33714
01:57:11|0.3373
01:57:12|0.3372
01:57:13|0.33729
01:57:14|0.33727
01:57:15|0.33724
01:57:16|0.33724
01:57:17|0.33724
01:57:18|0.33713
01:57:19|0.33709
01:57:19|0.33709
01:57:21|0.33709
01:57:22|0.33716
01:57:23|0.33716
01:57:23|0.33702
01:57:25|0.33702
01:57:26|0.33702
01:57:27|0.33702
01:57:28|0.33701
01:57:29|0.33695
01:57:29|0.33673
01:57:31|0.33689
01:57:32|0.33689
01:57:32|0.33689
01:57:34|0.337
01:57:35|0.33695
01:57:36|0.33682
01:57:36|0.33695
01:57:37|0.33695
01:57:39|0.33699
01:57:39|0.33699
01:57:41|0.33683
01:57:42|0.3368
01:57:43|0.33681
01:57:44|0.33699
01:57:44|0.33693
01:57:46|0.33693
01:57:47|0.33698
01:57:48|0.3366
01:57:48|0.33679
01:57:50|0.33679
01:57:51|0.33666
01:57:52|0.33684
01:57:53|0.33688
01:57:54|0.33688
01:57:55|0.33678
01:57:56|0.33679
01:57:56|0.33683
01:57:58|0.33671
01:57:58|0.33675
01:58:00|0.33672
01:58:01|0.33686
01:58:02|0.33686
01:58:02|0.33691
01:58:04|0.33677
01:58:06|0.33671
01:58:06|0.33669
01:58:08|0.33669
01:58:09|0.33664
01:58:10|0.33664
01:58:11|0.33654
01:58:12|0.33638
01:58:13|0.33651
01:58:14|0.33652
01:58:15|0.33646
01:58:16|0.33645
01:58:17|0.33645
01:58:18|0.33652
01:58:19|0.33645
01:58:20|0.33645
01:58:21|0.33645
01:58:22|0.33684
01:58:23|0.33654
01:58:24|0.33662
01:58:25|0.33648
01:58:26|0.33631
01:58:27|0.33631
01:58:28|0.33653
01:58:29|0.33653
01:58:30|0.3365
01:58:31|0.3365
01:58:32|0.33652
01:58:33|0.33651
01:58:34|0.33651
01:58:35|0.3363
01:58:36|0.33633
01:58:37|0.33633
01:58:38|0.33625
01:58:39|0.3363
01:58:40|0.3363
01:58:41|0.3364
01:58:42|0.33642
01:58:43|0.33642
01:58:44|0.33642
01:58:45|0.33663
01:58:46|0.33642
01:58:47|0.33659
01:58:48|0.3366
01:58:49|0.33655
01:58:50|0.33655
01:58:51|0.3366
01:58:52|0.33676
01:58:53|0.33662
01:58:54|0.33668
01:58:55|0.33664
01:58:56|0.33664
01:58:57|0.33664
01:58:58|0.33625
01:58:59|0.33625
01:59:00|0.33625
01:59:01|0.33641
01:59:02|0.33614
01:59:03|0.33612
01:59:04|0.33601
01:59:06|0.33621
01:59:08|0.33655
01:59:09|0.3365
01:59:09|0.33649
01:59:11|0.33649
01:59:11|0.33569
01:59:12|0.33577
01:59:14|0.33556
01:59:15|0.33578
01:59:16|0.33565
01:59:17|0.33563
01:59:18|0.33554
01:59:19|0.33555
01:59:20|0.33582
01:59:21|0.33595
01:59:22|0.33579
01:59:23|0.3359
01:59:24|0.33593
01:59:25|0.33576
01:59:26|0.33539
01:59:27|0.33542
01:59:28|0.33554
01:59:29|0.3355
01:59:30|0.3355
01:59:31|0.33542
01:59:32|0.33583
01:59:33|0.33577
01:59:34|0.33577
01:59:35|0.33567
01:59:36|0.33567
01:59:37|0.33577
01:59:38|0.33567
01:59:39|0.33565
01:59:40|0.33565
01:59:42|0.33565
01:59:43|0.33563
01:59:43|0.33567
01:59:44|0.3356
01:59:45|0.33587
01:59:47|0.33587
01:59:47|0.33568
01:59:48|0.33573
01:59:49|0.33573
01:59:50|0.33568
01:59:51|0.33568
01:59:52|0.33568
01:59:53|0.33568
01:59:54|0.33569
01:59:55|0.33582
01:59:56|0.33597
01:59:57|0.33597
01:59:59|0.33606
01:59:59|0.33606
02:00:00|0.33595
02:00:01|0.33599
02:00:02|0.33607
02:00:03|0.33619
02:00:04|0.33641
02:00:05|0.33665
02:00:06|0.33667
02:00:08|0.3369
02:00:09|0.33696
02:00:10|0.33695
02:00:11|0.33702
02:00:12|0.33717
02:00:13|0.33714
02:00:14|0.3369
02:00:16|0.3369
02:00:17|0.3369
02:00:18|0.337
02:00:18|0.33693
02:00:20|0.33693
02:00:21|0.33693
02:00:22|0.33693
02:00:23|0.3369
02:00:23|0.337
02:00:25|0.337
02:00:26|0.33687
02:00:27|0.33695
02:00:28|0.33696
02:00:29|0.33696
02:00:29|0.33695
02:00:31|0.33693
02:00:32|0.33699
02:00:33|0.33717
02:00:34|0.33701
02:00:35|0.33699
02:00:35|0.33701
02:00:37|0.33699
02:00:38|0.33699
02:00:38|0.33699
02:00:40|0.33699
02:00:41|0.33699
02:00:42|0.33708
02:00:43|0.33708
02:00:44|0.3372
02:00:45|0.3372
02:00:46|0.3372
02:00:46|0.33734
02:00:49|0.33734
02:00:49|0.33727
02:00:50|0.33727
02:00:52|0.33727
02:00:52|0.33727
02:00:54|0.33732
02:00:54|0.33739
02:00:55|0.33738
02:00:56|0.33732
02:00:58|0.33732
02:00:58|0.33744
02:01:00|0.3375
02:01:00|0.3375
02:01:02|0.33757
02:01:02|0.33757
02:01:03|0.33757
02:01:04|0.33757
02:01:05|0.33757
02:01:06|0.33757
02:01:08|0.33757
02:01:10|0.33742
02:01:11|0.33759
02:01:12|0.33759
02:01:13|0.33759
02:01:13|0.33759
02:01:15|0.33759
02:01:17|0.33759
02:01:18|0.3376
02:01:20|0.3376
02:01:20|0.3376
02:01:21|0.3376
02:01:22|0.3377
02:01:23|0.33781
02:01:24|0.33772
02:01:25|0.3377
02:01:26|0.3377
02:01:27|0.3377
02:01:28|0.3377
02:01:29|0.3377
02:01:30|0.3377
02:01:31|0.3377
02:01:33|0.33771
02:01:34|0.33781
02:01:35|0.33772
02:01:36|0.33772
02:01:37|0.33772
02:01:38|0.33798
02:01:39|0.33792
02:01:40|0.33791
02:01:41|0.33764
02:01:42|0.33764
02:01:43|0.33778
02:01:44|0.33772
02:01:45|0.33772
02:01:46|0.33772
02:01:47|0.33742
02:01:48|0.33737
02:01:49|0.33737
02:01:50|0.33714
02:01:51|0.33702
02:01:52|0.33723
02:01:53|0.33724
02:01:54|0.33713
02:01:55|0.33713
02:01:56|0.33731
02:01:57|0.33731
02:01:58|0.33733
02:01:59|0.33733
02:02:01|0.33742
02:02:01|0.33742
02:02:02|0.33742
02:02:03|0.33742
02:02:04|0.33742
02:02:06|0.33742
02:02:06|0.33743
02:02:07|0.33749
02:02:09|0.33763
02:02:11|0.33741
02:02:12|0.33744
02:02:13|0.33759
02:02:15|0.33759
02:02:16|0.33759
02:02:17|0.33759
02:02:18|0.33759
02:02:19|0.33759
02:02:20|0.33762
02:02:21|0.33762
02:02:22|0.33759
02:02:23|0.33759
02:02:25|0.33762
02:02:26|0.33762
02:02:27|0.33762
02:02:28|0.33762
02:02:28|0.33761
02:02:29|0.33759
02:02:31|0.33759
02:02:32|0.33759
02:02:33|0.33759
02:02:34|0.33761
02:02:35|0.33761
02:02:36|0.33761
02:02:37|0.33761
02:02:37|0.33759
02:02:39|0.33759
02:02:40|0.33759
02:02:42|0.33737
02:02:43|0.33737
02:02:43|0.33756
02:02:45|0.33802
02:02:46|0.3377
02:02:46|0.3377
02:02:48|0.3377
02:02:49|0.3377
02:02:50|0.3377
02:02:51|0.3377
02:02:52|0.3377
02:02:53|0.3377
02:02:54|0.33782
02:02:55|0.33782
02:02:56|0.33782
02:02:57|0.33784
02:02:58|0.33784
02:02:59|0.33782
02:03:00|0.33779
02:03:01|0.33779
02:03:02|0.33779
02:03:03|0.33782
02:03:04|0.33789
02:03:05|0.33785
02:03:06|0.33785
02:03:07|0.33782
02:03:08|0.33782
02:03:10|0.33774
02:03:11|0.33774
02:03:12|0.33774
02:03:14|0.33762
02:03:15|0.33762
02:03:16|0.33759
02:03:17|0.33759
02:03:18|0.33764
02:03:19|0.33764
02:03:20|0.33764
02:03:21|0.33764
02:03:22|0.33776
02:03:23|0.33782
02:03:24|0.33782
02:03:25|0.33782
02:03:26|0.33768
02:03:27|0.33768
02:03:28|0.33768
02:03:29|0.33768
02:03:30|0.33774
02:03:31|0.33776
02:03:32|0.33778
02:03:33|0.33778
02:03:34|0.33778
02:03:35|0.33778
02:03:36|0.33778
02:03:37|0.33776
02:03:38|0.33768
02:03:39|0.33768
02:03:40|0.33768
02:03:41|0.33768
02:03:42|0.33768
02:03:43|0.33768
02:03:44|0.33771
02:03:45|0.3379
02:03:45|0.3379
02:03:46|0.3379
02:03:48|0.3379
02:03:49|0.33778
02:03:50|0.33778
02:03:51|0.33778
02:03:52|0.33778
02:03:53|0.33763
02:03:54|0.33755
02:03:54|0.3374
02:03:56|0.3374
02:03:58|0.33746
02:03:58|0.33746
02:03:59|0.33746
02:04:00|0.33746
02:04:01|0.33743
02:04:02|0.33732
02:04:03|0.33717
02:04:04|0.33768
02:04:05|0.33755
02:04:06|0.33755
02:04:07|0.33755
02:04:08|0.33732
02:04:09|0.3372
02:04:11|0.33701
02:04:13|0.337
02:04:13|0.33714
02:04:14|0.33714
02:04:16|0.33714
02:04:17|0.33704
02:04:18|0.33704
02:04:18|0.33713
02:04:20|0.33721
02:04:21|0.33721
02:04:22|0.33721
02:04:23|0.33704
02:04:24|0.33704
02:04:26|0.33717
02:04:26|0.33717
02:04:28|0.33724
02:04:28|0.33724
02:04:30|0.33738
02:04:30|0.33716
02:04:31|0.33716
02:04:32|0.33716
02:04:34|0.33716
02:04:34|0.33729
02:04:35|0.33729
02:04:36|0.33724
02:04:37|0.33738
02:04:38|0.33738
02:04:39|0.33732
02:04:40|0.33732
02:04:41|0.33724
02:04:42|0.33724
02:04:43|0.33724
02:04:44|0.33724
02:04:45|0.33714
02:04:47|0.33725
02:04:47|0.33726
02:04:48|0.33726
02:04:49|0.33726
02:04:50|0.33726
02:04:51|0.33726
02:04:52|0.33709
02:04:53|0.33709
02:04:54|0.33709
02:04:55|0.33726
02:04:56|0.33726
02:04:57|0.33726
02:04:58|0.33725
02:04:59|0.33725
02:05:00|0.33739
02:05:01|0.33724
02:05:02|0.33724
02:05:04|0.33721
02:05:05|0.3373
02:05:07|0.33732
02:05:07|0.33721
02:05:08|0.33728
02:05:10|0.33728
02:05:10|0.33735
02:05:13|0.33722
02:05:13|0.33735
02:05:15|0.33763
02:05:16|0.33759
02:05:17|0.33768
02:05:18|0.3377
02:05:19|0.33778
02:05:20|0.33778
02:05:22|0.33785
02:05:22|0.33799
02:05:24|0.33799
02:05:24|0.33728
02:05:25|0.33731
02:05:26|0.33747
02:05:27|0.33747
02:05:28|0.33747
02:05:29|0.33748
02:05:30|0.33748
02:05:31|0.33748
02:05:32|0.33748
02:05:33|0.33737
02:05:34|0.33748
02:05:35|0.33739
02:05:36|0.33748
02:05:37|0.33748
02:05:38|0.33743
02:05:39|0.33769
02:05:40|0.33759
02:05:41|0.33759
02:05:42|0.33759
02:05:43|0.33767
02:05:44|0.33769
02:05:45|0.33769
02:05:46|0.33769
02:05:47|0.33768
02:05:48|0.33768
02:05:50|0.33765
02:05:51|0.33765
02:05:52|0.33764
02:05:53|0.33765
02:05:54|0.33774
02:05:55|0.33776
02:05:56|0.33776
02:05:57|0.33774
02:05:58|0.33774
02:05:59|0.33787
02:06:00|0.33787
02:06:02|0.33776
02:06:02|0.33776
02:06:03|0.33776
02:06:04|0.33782
02:06:05|0.33787
02:06:07|0.33787
02:06:07|0.33787
02:06:08|0.33787
02:06:09|0.33783
02:06:10|0.33783
02:06:11|0.33783
02:06:13|0.33794
02:06:14|0.33802
02:06:15|0.33835
02:06:17|0.33837
02:06:17|0.33814
02:06:19|0.33808
02:06:20|0.33804
02:06:21|0.33804
02:06:23|0.33823
02:06:23|0.33823
02:06:24|0.33822
02:06:25|0.33822
02:06:26|0.33828
02:06:27|0.33828
02:06:28|0.33828
02:06:29|0.33828
02:06:30|0.33828
02:06:31|0.33838
02:06:32|0.33838
02:06:33|0.33835
02:06:34|0.33835
02:06:35|0.33835
02:06:36|0.33835
02:06:37|0.33835
02:06:38|0.33835
02:06:39|0.3384
02:06:40|0.33847
02:06:41|0.33841
02:06:42|0.33841
02:06:43|0.33841
02:06:44|0.33841
02:06:45|0.33841
02:06:46|0.33841
02:06:47|0.3384
02:06:48|0.3384
02:06:49|0.3384
02:06:50|0.33835
02:06:51|0.33835
02:06:52|0.33835
02:06:53|0.33835
02:06:55|0.33834
02:06:56|0.33842
02:06:57|0.33842
02:06:58|0.33858
02:07:00|0.3385
02:07:00|0.33861
02:07:01|0.33853
02:07:02|0.33853
02:07:03|0.33853
02:07:04|0.33853
02:07:05|0.33853
02:07:06|0.33849
02:07:07|0.33849
02:07:08|0.3385
02:07:09|0.3385
02:07:10|0.3385
02:07:11|0.3385
02:07:12|0.33857
02:07:14|0.33861
02:07:15|0.33861
02:07:16|0.33852
02:07:18|0.33844
02:07:19|0.3384
02:07:20|0.33804
02:07:21|0.33821
02:07:21|0.33793
02:07:23|0.3381
02:07:24|0.33808
02:07:25|0.33818
02:07:26|0.33818
02:07:27|0.33821
02:07:27|0.33821
02:07:29|0.33828
02:07:30|0.33828
02:07:30|0.33809
02:07:32|0.33814
02:07:32|0.33814
02:07:35|0.33818
02:07:35|0.33818
02:07:36|0.3381
02:07:37|0.33812
02:07:38|0.3382
02:07:39|0.33809
02:07:40|0.33809
02:07:41|0.33809
02:07:42|0.33809
02:07:43|0.33796
02:07:44|0.33794
02:07:45|0.33807
02:07:46|0.33807
02:07:48|0.33796
02:07:49|0.33796
02:07:50|0.33796
02:07:51|0.33795
02:07:52|0.33795
02:07:53|0.33795
02:07:53|0.33795
02:07:55|0.33795
02:07:56|0.33783
02:07:57|0.33783
02:07:58|0.33783
02:07:59|0.33771
02:08:01|0.33769
02:08:01|0.33755
02:08:02|0.33751
02:08:03|0.33747
02:08:04|0.33742
02:08:05|0.33745
02:08:06|0.33738
02:08:07|0.33737
02:08:09|0.33752
02:08:10|0.33752
02:08:11|0.33797
02:08:12|0.33797
02:08:13|0.33797
02:08:14|0.33797
02:08:16|0.33772
02:08:18|0.33821
02:08:18|0.33817
02:08:20|0.33829
02:08:21|0.33829
02:08:22|0.3382
02:08:24|0.33828
02:08:24|0.33825
02:08:25|0.33825
02:08:26|0.33843
02:08:27|0.33824
02:08:28|0.33836
02:08:29|0.33834
02:08:30|0.33834
02:08:32|0.33818
02:08:32|0.33818
02:08:33|0.33818
02:08:34|0.33818
02:08:35|0.33818
02:08:36|0.33832
02:08:37|0.33835
02:08:38|0.33819
02:08:39|0.33819
02:08:40|0.33817
02:08:41|0.33817
02:08:42|0.33823
02:08:43|0.33823
02:08:44|0.33823
02:08:45|0.33823
02:08:46|0.33823
02:08:48|0.33823
02:08:48|0.33823
02:08:50|0.33823
02:08:50|0.3382
02:08:51|0.3382
02:08:52|0.3382
02:08:53|0.33831
02:08:54|0.33831
02:08:55|0.33836
02:08:56|0.33837
02:08:57|0.3383
02:08:59|0.3383
02:08:59|0.3383
02:09:00|0.3383
02:09:01|0.33826
02:09:02|0.33826
02:09:03|0.33833
02:09:04|0.33833
02:09:05|0.33833
02:09:07|0.33816
02:09:08|0.33816
02:09:09|0.33809
02:09:09|0.33809
02:09:10|0.33817
02:09:12|0.33817
02:09:13|0.33817
02:09:14|0.33817
02:09:15|0.33817
02:09:17|0.33809
02:09:18|0.33809
02:09:20|0.33812
02:09:21|0.3382
02:09:22|0.33803
02:09:23|0.33817
02:09:24|0.33817
02:09:25|0.33817
02:09:26|0.33817
02:09:27|0.33802
02:09:28|0.33802
02:09:29|0.33802
02:09:30|0.33802
02:09:31|0.33809
02:09:32|0.33809
02:09:33|0.338
02:09:34|0.338
02:09:35|0.338
02:09:36|0.338
02:09:37|0.33801
02:09:38|0.33801
02:09:39|0.33801
02:09:40|0.33801
02:09:41|0.33801
02:09:42|0.33801
02:09:43|0.33804
02:09:44|0.33801
02:09:45|0.33801
02:09:46|0.33801
02:09:47|0.33802
02:09:48|0.33793
02:09:49|0.33789
02:09:50|0.33788
02:09:51|0.33768
02:09:52|0.33782
02:09:53|0.33766
02:09:54|0.33766
02:09:55|0.33766
02:09:56|0.33766
02:09:57|0.33759
02:09:58|0.33759
02:09:59|0.33759
02:10:00|0.33752
02:10:01|0.33752
02:10:02|0.33752
02:10:03|0.33751
02:10:04|0.33751
02:10:05|0.3375
02:10:06|0.3375
02:10:07|0.33759
02:10:08|0.33768
02:10:09|0.33775
02:10:10|0.33775
02:10:11|0.33774
02:10:12|0.33774
02:10:13|0.33774
02:10:14|0.33774
02:10:15|0.33774
02:10:16|0.33774
02:10:18|0.33774
02:10:19|0.33788
02:10:20|0.33788
02:10:21|0.33797
02:10:22|0.33797
02:10:23|0.33797
02:10:24|0.33798
02:10:25|0.33798
02:10:26|0.33814
02:10:27|0.33814
02:10:28|0.33814
02:10:29|0.33814
02:10:30|0.33808
02:10:31|0.33823
02:10:32|0.33806
02:10:33|0.33814
02:10:34|0.33801
02:10:36|0.338
02:10:36|0.3382
02:10:37|0.33811
02:10:39|0.33812
02:10:41|0.33815
02:10:41|0.33816
02:10:43|0.33817
02:10:44|0.33808
02:10:44|0.33825
02:10:46|0.33818
02:10:47|0.33818
02:10:48|0.33813
02:10:49|0.33813
02:10:50|0.33813
02:10:51|0.33811
02:10:52|0.33811
02:10:53|0.33816
02:10:54|0.33816
02:10:55|0.3381
02:10:55|0.3381
02:10:57|0.33809
02:10:58|0.33809
02:10:59|0.33809
02:11:00|0.33809
02:11:01|0.33809
02:11:01|0.33809
02:11:03|0.33809
02:11:04|0.33809
02:11:05|0.33809
02:11:06|0.33809
02:11:07|0.3379
02:11:08|0.3379
02:11:10|0.3379
02:11:10|0.3379
02:11:11|0.33781
02:11:12|0.33772
02:11:13|0.33771
02:11:14|0.33761
02:11:15|0.33816
02:11:16|0.33816
02:11:18|0.33809
02:11:20|0.33809
02:11:21|0.33809
02:11:23|0.33817
02:11:24|0.33817
02:11:25|0.33813
02:11:26|0.33813
02:11:27|0.33814
02:11:28|0.33814
02:11:29|0.33814
02:11:30|0.33814
02:11:32|0.33814
02:11:33|0.33814
02:11:33|0.33814
02:11:35|0.33814
02:11:36|0.33818
02:11:36|0.33826
02:11:38|0.33832
02:11:39|0.3383
02:11:40|0.3383
02:11:40|0.3383
02:11:41|0.33828
02:11:43|0.33828
02:11:44|0.33829
02:11:45|0.33818
02:11:45|0.33818
02:11:46|0.33816
02:11:48|0.33816
02:11:48|0.33816
02:11:50|0.33816
02:11:51|0.33816
02:11:52|0.33816
02:11:53|0.33816
02:11:54|0.33816
02:11:54|0.33816
02:11:56|0.33822
02:11:57|0.33826
02:11:58|0.33826
02:11:58|0.33826
02:12:00|0.33829
02:12:01|0.33829
02:12:01|0.33829
02:12:03|0.33829
02:12:03|0.3383
02:12:05|0.3383
02:12:05|0.33835
02:12:06|0.33822
02:12:07|0.33822
02:12:09|0.33823
02:12:09|0.33822
02:12:11|0.33822
02:12:12|0.33837
02:12:12|0.33837
02:12:14|0.33837
02:12:14|0.33837
02:12:15|0.33827
02:12:17|0.33828
02:12:17|0.33828
02:12:18|0.33828
02:12:21|0.33828
02:12:21|0.33828
02:12:23|0.33829
02:12:25|0.33829
02:12:26|0.33829
02:12:27|0.33825
02:12:28|0.33825
02:12:29|0.33826
02:12:30|0.33829
02:12:31|0.3384
02:12:31|0.3384
02:12:33|0.33829
02:12:34|0.33829
02:12:35|0.33829
02:12:36|0.33838
02:12:37|0.33838
02:12:38|0.33838
02:12:39|0.33832
02:12:40|0.33832
02:12:41|0.33832
02:12:43|0.33827
02:12:44|0.33827
02:12:45|0.33827
02:12:45|0.33827
02:12:47|0.3383
02:12:48|0.33816
02:12:49|0.33816
02:12:50|0.33816
02:12:51|0.33816
02:12:52|0.33816
02:12:53|0.33816
02:12:55|0.33834
02:12:56|0.33836
02:12:57|0.33836
02:12:57|0.33838
02:12:59|0.33837
02:12:59|0.33849
02:13:00|0.33849
02:13:01|0.33817
02:13:02|0.33817
02:13:03|0.33817
02:13:04|0.33817
02:13:05|0.33824
02:13:06|0.33815
02:13:07|0.33815
02:13:08|0.33817
02:13:09|0.33819
02:13:10|0.33819
02:13:11|0.33827
02:13:13|0.33821
02:13:13|0.33821
02:13:15|0.33821
02:13:16|0.33821
02:13:17|0.33821
02:13:17|0.33824
02:13:19|0.33824
02:13:21|0.33824
02:13:22|0.33824
02:13:24|0.33824
02:13:25|0.33815
02:13:27|0.33815
02:13:28|0.33815
02:13:29|0.33821
02:13:30|0.33821
02:13:31|0.33821
02:13:31|0.33821
02:13:33|0.33821
02:13:34|0.33821
02:13:35|0.33821
02:13:36|0.33821
02:13:37|0.33821
02:13:38|0.3383
02:13:39|0.3383
02:13:40|0.33829
02:13:41|0.33829
02:13:42|0.33829
02:13:42|0.33829
02:13:44|0.33829
02:13:44|0.33829
02:13:46|0.33842
02:13:47|0.33835
02:13:48|0.33832
02:13:49|0.33829
02:13:50|0.33829
02:13:51|0.33829
02:13:52|0.33829
02:13:52|0.3383
02:13:53|0.3383
02:13:55|0.3383
02:13:56|0.3383
02:13:57|0.3383
02:13:58|0.3383
02:13:59|0.3383
02:13:59|0.33838
02:14:01|0.33838
02:14:03|0.3382
02:14:03|0.3382
02:14:04|0.3382
02:14:05|0.33818
02:14:06|0.33818
02:14:08|0.33823
02:14:08|0.33823
02:14:09|0.33823
02:14:10|0.33822
02:14:11|0.33822
02:14:12|0.33818
02:14:13|0.33818
02:14:14|0.33822
02:14:15|0.33822
02:14:16|0.33822
02:14:17|0.33824
02:14:18|0.33824
02:14:19|0.33824
02:14:21|0.33826
02:14:23|0.33823
02:14:24|0.33823
02:14:25|0.33825
02:14:27|0.33825
02:14:28|0.33825
02:14:29|0.33824
02:14:30|0.33824
02:14:31|0.33824
02:14:32|0.33824
02:14:33|0.33822
02:14:34|0.33822
02:14:35|0.33822
02:14:36|0.33824
02:14:37|0.33824
02:14:38|0.33822
02:14:39|0.33824
02:14:40|0.33824
02:14:41|0.33824
02:14:42|0.33824
02:14:44|0.33824
02:14:45|0.33824
02:14:46|0.33815
02:14:47|0.33793
02:14:48|0.33762
02:14:50|0.3376
02:14:52|0.33742
02:14:52|0.3374
02:14:53|0.3374
02:14:55|0.33748
02:14:55|0.33748
02:14:56|0.33748
02:14:57|0.33748
02:14:58|0.33751
02:14:59|0.33751
02:15:00|0.33767
02:15:01|0.33767
02:15:02|0.33768
02:15:03|0.33768
02:15:04|0.3377
02:15:06|0.3377
02:15:06|0.33781
02:15:07|0.33783
02:15:08|0.33783
02:15:09|0.33783
02:15:10|0.33778
02:15:11|0.33778
02:15:12|0.33798
02:15:13|0.33798
02:15:14|0.33793
02:15:16|0.33793
02:15:17|0.33794
02:15:18|0.33794
02:15:19|0.33794
02:15:20|0.33794
02:15:22|0.33792
02:15:24|0.33783
02:15:25|0.3378
02:15:27|0.3378
02:15:28|0.33791
02:15:29|0.33791
02:15:30|0.33791
02:15:30|0.33791
02:15:32|0.33791
02:15:33|0.33791
02:15:34|0.33787
02:15:35|0.33786
02:15:37|0.33785
02:15:38|0.33785
02:15:38|0.33785
02:15:40|0.33789
02:15:40|0.3379
02:15:42|0.3379
02:15:42|0.33791
02:15:44|0.33791
02:15:45|0.33791
02:15:45|0.33794
02:15:47|0.33783
02:15:47|0.33783
02:15:49|0.33783
02:15:50|0.33783
02:15:51|0.33783
02:15:52|0.33783
02:15:52|0.33783
02:15:53|0.3381
02:15:55|0.33803
02:15:55|0.33783
02:15:57|0.33783
02:15:57|0.33783
02:15:58|0.33783
02:16:00|0.33789
02:16:01|0.33789
02:16:02|0.33789
02:16:03|0.33797
02:16:03|0.3381
02:16:04|0.33795
02:16:06|0.33795
02:16:07|0.33791
02:16:08|0.3379
02:16:09|0.33798
02:16:09|0.33811
02:16:10|0.33809
02:16:11|0.33796
02:16:13|0.33815
02:16:13|0.33815
02:16:14|0.33815
02:16:15|0.33808
02:16:16|0.33818
02:16:17|0.33823
02:16:18|0.33816
02:16:19|0.33827
02:16:20|0.33817
02:16:21|0.33823
02:16:23|0.33815
02:16:25|0.33827
02:16:26|0.33825
02:16:27|0.33826
02:16:28|0.33822
02:16:29|0.33825
02:16:30|0.33825
02:16:31|0.33825
02:16:32|0.33825
02:16:33|0.33825
02:16:34|0.33825
02:16:35|0.33826
02:16:36|0.33837
02:16:37|0.33836
02:16:39|0.33836
02:16:40|0.33828
02:16:41|0.33828
02:16:42|0.33828
02:16:43|0.33828
02:16:44|0.33851
02:16:45|0.33834
02:16:47|0.33847
02:16:47|0.33831
02:16:48|0.33833
02:16:49|0.33841
02:16:50|0.33841
02:16:52|0.33843
02:16:53|0.33833
02:16:54|0.33833
02:16:54|0.33828
02:16:56|0.33826
02:16:57|0.33826
02:16:58|0.33826
02:16:59|0.33861
02:17:00|0.33816
02:17:00|0.33829
02:17:02|0.33847
02:17:03|0.33836
02:17:04|0.33833
02:17:05|0.33834
02:17:06|0.33849
02:17:07|0.33849
02:17:08|0.33849
02:17:09|0.33839
02:17:10|0.33838
02:17:11|0.33838
02:17:11|0.33839
02:17:13|0.33839
02:17:14|0.33839
02:17:15|0.33845
02:17:15|0.33831
02:17:17|0.33845
02:17:18|0.33845
02:17:19|0.33845
02:17:20|0.33855
02:17:21|0.33856
02:17:22|0.33853
02:17:23|0.33853
02:17:25|0.3385
02:17:26|0.33842
02:17:27|0.33828
02:17:29|0.33797
02:17:30|0.33795
02:17:31|0.3379
02:17:32|0.33807
02:17:33|0.33806
02:17:34|0.33814
02:17:35|0.33814
02:17:37|0.33827
02:17:38|0.33827
02:17:40|0.33828
02:17:41|0.33819
02:17:42|0.33819
02:17:43|0.33784
02:17:44|0.33928
02:17:45|0.33947
02:17:45|0.33963
02:17:46|0.33942
02:17:48|0.33932
02:17:49|0.33941
02:17:50|0.33953
02:17:51|0.33945
02:17:52|0.33908
02:17:53|0.33905
02:17:54|0.33909
02:17:55|0.33892
02:17:56|0.339
02:17:56|0.33901
02:17:59|0.33905
02:17:59|0.33895
02:18:01|0.33881
02:18:02|0.33882
02:18:03|0.33882
02:18:04|0.33891
02:18:05|0.33891
02:18:06|0.33914
02:18:07|0.33914
02:18:08|0.33914
02:18:09|0.33917
02:18:10|0.33923
02:18:11|0.33907
02:18:12|0.33921
02:18:13|0.3391
02:18:14|0.33909
02:18:15|0.33905
02:18:16|0.33901
02:18:17|0.33901
02:18:18|0.33916
02:18:19|0.33899
02:18:21|0.33925
02:18:21|0.33925
02:18:23|0.33915
02:18:23|0.33906
02:18:24|0.33921
02:18:25|0.33909
02:18:27|0.33926
02:18:29|0.339
02:18:30|0.33919
02:18:31|0.33919
02:18:32|0.33919
02:18:33|0.33905
02:18:34|0.33907
02:18:35|0.33909
02:18:36|0.33903
02:18:37|0.33925
02:18:38|0.33925
02:18:39|0.33925
02:18:40|0.33925
02:18:41|0.33925
02:18:42|0.33925
02:18:43|0.33934
02:18:44|0.33934
02:18:45|0.33941
02:18:46|0.33925
02:18:47|0.33925
02:18:48|0.33925
02:18:50|0.33944
02:18:50|0.33944
02:18:51|0.33944
02:18:53|0.33927
02:18:54|0.33942
02:18:55|0.33942
02:18:56|0.33937
02:18:57|0.33937
02:18:58|0.33937
02:18:59|0.33917
02:19:00|0.33917
02:19:01|0.33901
02:19:02|0.33901
02:19:03|0.33912
02:19:04|0.33926
02:19:05|0.33907
02:19:06|0.33918
02:19:07|0.33918
02:19:08|0.33918
02:19:09|0.33918
02:19:10|0.33918
02:19:11|0.33917
02:19:12|0.33917
02:19:14|0.33941
02:19:14|0.33922
02:19:16|0.33922
02:19:18|0.33924
02:19:18|0.33924
02:19:19|0.33926
02:19:21|0.33927
02:19:22|0.33927
02:19:23|0.33927
02:19:24|0.33927
02:19:25|0.33917
02:19:27|0.33917
02:19:29|0.33936
02:19:30|0.33936
02:19:31|0.33936
02:19:31|0.33937
02:19:33|0.33937
02:19:34|0.33938
02:19:36|0.33938
02:19:37|0.33938
02:19:38|0.33938
02:19:39|0.33938
02:19:40|0.3395
02:19:41|0.33946
02:19:42|0.33946
02:19:43|0.33956
02:19:44|0.33952
02:19:45|0.3394
02:19:46|0.33953
02:19:47|0.33958
02:19:48|0.3396
02:19:49|0.3396
02:19:50|0.3396
02:19:51|0.33959
02:19:52|0.33959
02:19:53|0.33959
02:19:54|0.33966
02:19:55|0.33966
02:19:56|0.33961
02:19:58|0.33967
02:19:58|0.33967
02:19:59|0.33967
02:20:00|0.33956
02:20:01|0.3398
02:20:02|0.33964
02:20:03|0.3396
02:20:04|0.33967
02:20:05|0.33967
02:20:06|0.33967
02:20:07|0.33967
02:20:08|0.33968
02:20:09|0.33965
02:20:10|0.33965
02:20:11|0.33965
02:20:13|0.33965
02:20:14|0.33965
02:20:15|0.33965
02:20:16|0.33968
02:20:17|0.33971
02:20:18|0.33971
02:20:18|0.33971
02:20:19|0.33966
02:20:21|0.33966
02:20:22|0.33942
02:20:23|0.33943
02:20:25|0.33967
02:20:25|0.33958
02:20:27|0.33953
02:20:29|0.33953
02:20:29|0.33953
02:20:30|0.33958
02:20:33|0.33973
02:20:33|0.33973
02:20:35|0.33967
02:20:36|0.33979
02:20:37|0.33982
02:20:38|0.33984
02:20:39|0.33984
02:20:40|0.33984
02:20:41|0.33988
02:20:42|0.33973
02:20:43|0.33985
02:20:44|0.33985
02:20:45|0.33985
02:20:46|0.33985
02:20:47|0.3398
02:20:48|0.3398
02:20:49|0.33981
02:20:50|0.33981
02:20:51|0.33991
02:20:52|0.33991
02:20:54|0.34
02:20:55|0.33998
02:20:56|0.33998
02:20:57|0.33998
02:20:58|0.34015
02:20:59|0.34015
02:21:00|0.34011
02:21:02|0.34008
02:21:02|0.34003
02:21:03|0.34003
02:21:04|0.34002
02:21:05|0.34002
02:21:06|0.34002
02:21:07|0.33992
02:21:08|0.33984
02:21:09|0.33984
02:21:10|0.33994
02:21:11|0.33997
02:21:12|0.33985
02:21:14|0.33985
02:21:15|0.33991
02:21:15|0.33997
02:21:17|0.34002
02:21:18|0.34002
02:21:19|0.34
02:21:20|0.34
02:21:21|0.34
02:21:21|0.34
02:21:23|0.34013
02:21:24|0.34013
02:21:24|0.34001
02:21:26|0.34001
02:21:27|0.34
02:21:29|0.34
02:21:29|0.33995
02:21:31|0.33995
02:21:32|0.33994
02:21:33|0.34006
02:21:35|0.33989
02:21:36|0.33989
02:21:37|0.33989
02:21:38|0.33989
02:21:40|0.34003
02:21:41|0.34009
02:21:42|0.34003
02:21:42|0.34003
02:21:43|0.33995
02:21:44|0.34005
02:21:45|0.34005
02:21:47|0.34001
02:21:48|0.34
02:21:49|0.34005
02:21:50|0.33993
02:21:51|0.33993
02:21:52|0.33993
02:21:53|0.33929
02:21:53|0.33894
02:21:55|0.33894
02:21:56|0.33894
02:21:58|0.33933
02:21:59|0.3395
02:21:59|0.3395
02:22:01|0.33949
02:22:02|0.33954
02:22:03|0.33943
02:22:04|0.33959
02:22:05|0.33945
02:22:06|0.33945
02:22:07|0.3396
02:22:08|0.3396
02:22:09|0.3396
02:22:10|0.3396
02:22:11|0.3396
02:22:12|0.33978
02:22:13|0.33978
02:22:14|0.33965
02:22:14|0.33965
02:22:16|0.33965
02:22:17|0.33965
02:22:17|0.33965
02:22:19|0.33965
02:22:19|0.33965
02:22:21|0.33965
02:22:21|0.33965
02:22:23|0.33963
02:22:24|0.33963
02:22:25|0.33963
02:22:26|0.33968
02:22:27|0.33968
02:22:28|0.33953
02:22:30|0.33948
02:22:30|0.33948
02:22:32|0.33948
02:22:34|0.33948
02:22:34|0.33948
02:22:36|0.33938
02:22:37|0.33938
02:22:37|0.33949
02:22:39|0.33949
02:22:39|0.33949
02:22:40|0.33949
02:22:41|0.33949
02:22:43|0.33951
02:22:43|0.33951
02:22:44|0.33951
02:22:45|0.33949
02:22:46|0.33968
02:22:47|0.33966
02:22:48|0.33974
02:22:49|0.33968
02:22:50|0.33969
02:22:51|0.33969
02:22:52|0.33969
02:22:53|0.33969
02:22:55|0.33969
02:22:56|0.33977
02:22:56|0.33977
02:22:57|0.33977
02:22:59|0.33977
02:23:00|0.33977
02:23:01|0.33977
02:23:02|0.33977
02:23:03|0.33947
02:23:04|0.33955
02:23:05|0.33946
02:23:06|0.33948
02:23:07|0.33948
02:23:08|0.33948
02:23:08|0.33948
02:23:10|0.3396
02:23:11|0.3396
02:23:12|0.33961
02:23:13|0.33961
02:23:14|0.33936
02:23:15|0.33936
02:23:16|0.33936
02:23:17|0.33936
02:23:18|0.33936
02:23:19|0.3395
02:23:20|0.3395
02:23:20|0.3395
02:23:22|0.3395
02:23:22|0.3395
02:23:24|0.3395
02:23:24|0.3395
02:23:26|0.33945
02:23:26|0.33945
02:23:28|0.33945
02:23:29|0.33945
02:23:30|0.33942
02:23:32|0.33947
02:23:33|0.33947
02:23:35|0.3395
02:23:36|0.3395
02:23:37|0.3395
02:23:38|0.33947
02:23:38|0.33947
02:23:41|0.33948
02:23:41|0.33948
02:23:42|0.33948
02:23:44|0.33948
02:23:44|0.33949
02:23:46|0.33937
02:23:47|0.33917
02:23:48|0.33919
02:23:50|0.33925
02:23:51|0.33925
02:23:51|0.33919
02:23:52|0.33919
02:23:54|0.33919
02:23:54|0.33919
02:23:56|0.33919
02:23:57|0.33918
02:23:58|0.33918
02:23:59|0.3393
02:24:00|0.3393
02:24:01|0.3393
02:24:02|0.33923
02:24:03|0.33933
02:24:04|0.33923
02:24:05|0.33923
02:24:06|0.33923
02:24:07|0.33923
02:24:08|0.3391
02:24:09|0.33888
02:24:10|0.33881
02:24:11|0.33881
02:24:12|0.33881
02:24:13|0.33881
02:24:14|0.33879
02:24:15|0.33879
02:24:16|0.33879
02:24:17|0.33879
02:24:18|0.33906
02:24:19|0.33921
02:24:20|0.33921
02:24:21|0.33914
02:24:22|0.33914
02:24:23|0.33913
02:24:24|0.33915
02:24:25|0.33914
02:24:26|0.33914
02:24:27|0.33914
02:24:28|0.33914
02:24:29|0.33914
02:24:30|0.33914
02:24:32|0.33921
02:24:34|0.33934
02:24:34|0.33929
02:24:36|0.33929
02:24:37|0.33939
02:24:38|0.33929
02:24:39|0.33929
02:24:40|0.33929
02:24:41|0.33929
02:24:42|0.33927
02:24:43|0.33927
02:24:44|0.33927
02:24:45|0.33936
02:24:46|0.33936
02:24:47|0.33941
02:24:48|0.33933
02:24:49|0.33933
02:24:50|0.33943
02:24:51|0.33958
02:24:52|0.33945
02:24:53|0.33945
02:24:54|0.3395
02:24:55|0.3395
02:24:56|0.3395
02:24:57|0.3395
02:24:58|0.3395
02:24:59|0.3395
02:25:00|0.3395
02:25:01|0.33945
02:25:02|0.33945
02:25:03|0.33945
02:25:04|0.33945
02:25:05|0.33931
02:25:06|0.33931
02:25:06|0.33931
02:25:08|0.33931
02:25:09|0.33953
02:25:09|0.33953
02:25:11|0.33953
02:25:13|0.33953
02:25:14|0.33953
02:25:14|0.33953
02:25:15|0.33953
02:25:17|0.33953
02:25:18|0.33956
02:25:18|0.33956
02:25:19|0.33956
02:25:20|0.33956
02:25:21|0.33956
02:25:22|0.33957
02:25:24|0.33957
02:25:24|0.33951
02:25:25|0.33947
02:25:27|0.33947
02:25:27|0.33961
02:25:28|0.33961
02:25:29|0.33961
02:25:30|0.33972
02:25:32|0.33972
02:25:34|0.33972
02:25:35|0.33961
02:25:36|0.33961
02:25:38|0.3397
02:25:39|0.3397
02:25:40|0.3397
02:25:40|0.33969
02:25:41|0.33969
02:25:42|0.33969
02:25:43|0.33969
02:25:44|0.33969
02:25:45|0.33969
02:25:46|0.33969
02:25:48|0.33969
02:25:49|0.33969
02:25:50|0.33969
02:25:51|0.3397
02:25:52|0.3397
02:25:52|0.3397
02:25:54|0.3397
02:25:55|0.3397
02:25:56|0.3397
02:25:57|0.3397
02:25:58|0.3397
02:25:59|0.3397
02:26:00|0.3397
02:26:00|0.3397
02:26:02|0.3397
02:26:02|0.33975
02:26:04|0.34029
02:26:04|0.34027
02:26:06|0.34006
02:26:07|0.34006
02:26:09|0.33975
02:26:09|0.33975
02:26:11|0.33985
02:26:12|0.33985
02:26:13|0.33985
02:26:14|0.33985
02:26:15|0.33985
02:26:16|0.33985
02:26:17|0.33978
02:26:18|0.33986
02:26:19|0.33986
02:26:20|0.33986
02:26:21|0.3399
02:26:22|0.3399
02:26:23|0.3399
02:26:24|0.33998
02:26:25|0.33998
02:26:26|0.33998
02:26:27|0.33996
02:26:28|0.33996
02:26:29|0.33996
02:26:30|0.34025
02:26:31|0.33985
02:26:32|0.33998
02:26:34|0.33998
02:26:35|0.33998
02:26:36|0.34008
02:26:38|0.34008
02:26:38|0.34002
02:26:39|0.3401
02:26:41|0.3401
02:26:42|0.34002
02:26:44|0.34002
02:26:45|0.34021
02:26:45|0.34021
02:26:47|0.34021
02:26:48|0.34015
02:26:49|0.3403
02:26:50|0.34021
02:26:51|0.34076
02:26:52|0.34068
02:26:53|0.34068
02:26:55|0.3406
02:26:55|0.3406
02:26:56|0.34043
02:26:57|0.34043
02:26:59|0.34053
02:27:00|0.34053
02:27:00|0.3405
02:27:02|0.34049
02:27:03|0.34054
02:27:04|0.34058
02:27:05|0.34058
02:27:06|0.34053
02:27:07|0.34053
02:27:08|0.34053
02:27:09|0.34055
02:27:10|0.34055
02:27:11|0.34055
02:27:12|0.34055
02:27:13|0.34068
02:27:14|0.34068
02:27:15|0.34076
02:27:16|0.34076
02:27:17|0.34059
02:27:18|0.34058
02:27:19|0.34068
02:27:20|0.34068
02:27:21|0.34057
02:27:22|0.34056
02:27:23|0.34056
02:27:24|0.34064
02:27:25|0.34064
02:27:26|0.34064
02:27:27|0.34064
02:27:28|0.34064
02:27:29|0.34063
02:27:30|0.34063
02:27:31|0.34063
02:27:32|0.34063
02:27:33|0.34063
02:27:35|0.3407
02:27:35|0.3407
02:27:38|0.3407
02:27:39|0.3407
02:27:40|0.3407
02:27:41|0.34065
02:27:42|0.34065
02:27:43|0.34065
02:27:45|0.34068
02:27:46|0.34068
02:27:47|0.34068
02:27:49|0.34068
02:27:49|0.34059
02:27:50|0.34062
02:27:51|0.34072
02:27:52|0.34072
02:27:53|0.34072
02:27:54|0.34072
02:27:55|0.34072
02:27:56|0.3407
02:27:57|0.34075
02:27:58|0.34075
02:27:59|0.34075
02:28:00|0.34075
02:28:01|0.3407
02:28:02|0.3407
02:28:03|0.3407
02:28:04|0.34069
02:28:06|0.34069
02:28:06|0.34072
02:28:07|0.34072
02:28:08|0.34072
02:28:10|0.34072
02:28:10|0.34068
02:28:11|0.34068
02:28:12|0.34063
02:28:13|0.3405
02:28:14|0.34046
02:28:15|0.34054
02:28:16|0.3405
02:28:17|0.34044
02:28:18|0.34037
02:28:19|0.34018
02:28:20|0.34033
02:28:21|0.34025
02:28:22|0.34025
02:28:23|0.34034
02:28:24|0.34044
02:28:25|0.34044
02:28:26|0.34043
02:28:28|0.34029
02:28:28|0.34029
02:28:29|0.34029
02:28:30|0.34034
02:28:31|0.34034
02:28:33|0.34034
02:28:33|0.3404
02:28:35|0.3404
02:28:37|0.34044
02:28:38|0.34044
02:28:40|0.34078
02:28:41|0.34078
02:28:42|0.34078
02:28:43|0.34078
02:28:44|0.34065
02:28:45|0.3406
02:28:46|0.34066
02:28:47|0.34079
02:28:48|0.34079
02:28:49|0.34079
02:28:50|0.34079
02:28:51|0.34079
02:28:53|0.34086
02:28:54|0.34072
02:28:55|0.34079
02:28:55|0.34079
02:28:56|0.34071
02:28:57|0.34117
02:28:59|0.34107
02:29:00|0.34095
02:29:01|0.34095
02:29:01|0.34096
02:29:02|0.34094
02:29:03|0.34102
02:29:04|0.34102
02:29:06|0.34096
02:29:06|0.34096
02:29:08|0.34096
02:29:09|0.34084
02:29:09|0.34096
02:29:11|0.34096
02:29:11|0.34096
02:29:12|0.34089
02:29:14|0.34089
02:29:14|0.34073
02:29:15|0.3408
02:29:16|0.34072
02:29:18|0.34072
02:29:19|0.34073
02:29:19|0.34073
02:29:21|0.34073
02:29:22|0.34073
02:29:22|0.34068
02:29:23|0.34084
02:29:24|0.34084
02:29:25|0.34084
02:29:26|0.34084
02:29:27|0.34084
02:29:28|0.34085
02:29:30|0.34089
02:29:31|0.34088
02:29:31|0.34088
02:29:32|0.34084
02:29:33|0.34063
02:29:34|0.341
02:29:36|0.34098
02:29:38|0.34083
02:29:38|0.34083
02:29:40|0.34086
02:29:41|0.34087
02:29:42|0.34087
02:29:43|0.34087
02:29:45|0.34094
02:29:46|0.34092
02:29:47|0.34086
02:29:48|0.34072
02:29:49|0.34044
02:29:50|0.34036
02:29:51|0.34036
02:29:51|0.34036
02:29:53|0.34036
02:29:54|0.34085
02:29:55|0.3409
02:29:56|0.34057
02:29:56|0.34073
02:29:58|0.34073
02:29:59|0.34069
02:30:00|0.34092
02:30:01|0.34079
02:30:02|0.34092
02:30:03|0.34092
02:30:04|0.34092
02:30:06|0.34083
02:30:06|0.34083
02:30:08|0.34081
02:30:09|0.34065
02:30:10|0.34065
02:30:10|0.34068
02:30:11|0.34068
02:30:13|0.34086
02:30:13|0.34088
02:30:14|0.34088
02:30:16|0.34071
02:30:16|0.34071
02:30:18|0.3405
02:30:19|0.34094
02:30:20|0.34094
02:30:20|0.34084
02:30:21|0.34084
02:30:23|0.3409
02:30:23|0.3409
02:30:25|0.3409
02:30:25|0.3409
02:30:27|0.34071
02:30:28|0.34071
02:30:28|0.34069
02:30:29|0.34069
02:30:30|0.34085
02:30:32|0.34076
02:30:32|0.34076
02:30:33|0.34075
02:30:34|0.34075
02:30:36|0.34075
02:30:38|0.34075
02:30:39|0.34075
02:30:41|0.34075
02:30:41|0.34071
02:30:42|0.34071
02:30:43|0.34068
02:30:45|0.34043
02:30:46|0.34047
02:30:47|0.34055
02:30:48|0.34052
02:30:50|0.34055
02:30:51|0.3407
02:30:52|0.34061
02:30:53|0.34076
02:30:54|0.34075
02:30:55|0.3409
02:30:56|0.3409
02:30:57|0.34079
02:30:58|0.34079
02:30:59|0.34092
02:31:00|0.34092
02:31:01|0.34067
02:31:02|0.34081
02:31:04|0.34072
02:31:05|0.34072
02:31:05|0.34063
02:31:06|0.34053
02:31:07|0.34048
02:31:08|0.34048
02:31:09|0.34035
02:31:10|0.34035
02:31:12|0.34049
02:31:13|0.34049
02:31:14|0.3403
02:31:14|0.34015
02:31:16|0.3402
02:31:16|0.3402
02:31:17|0.3403
02:31:18|0.34013
02:31:19|0.34013
02:31:20|0.34023
02:31:22|0.34023
02:31:22|0.34
02:31:23|0.34018
02:31:25|0.34014
02:31:26|0.3401
02:31:27|0.3401
02:31:28|0.3401
02:31:28|0.3401
02:31:29|0.3401
02:31:31|0.34031
02:31:31|0.34031
02:31:32|0.34022
02:31:33|0.34013
02:31:35|0.34013
02:31:35|0.34012
02:31:36|0.34011
02:31:38|0.34011
02:31:40|0.34001
02:31:42|0.34014
02:31:43|0.34014
02:31:45|0.34002
02:31:46|0.34009
02:31:47|0.33998
02:31:48|0.33998
02:31:49|0.34003
02:31:50|0.33998
02:31:51|0.34001
02:31:52|0.34001
02:31:53|0.34
02:31:54|0.34
02:31:55|0.34006
02:31:56|0.33986
02:31:57|0.33986
02:31:58|0.33996
02:32:00|0.33996
02:32:00|0.33998
02:32:01|0.33998
02:32:02|0.34002
02:32:03|0.34002
02:32:04|0.33998
02:32:05|0.33998
02:32:06|0.33994
02:32:07|0.33994
02:32:08|0.33994
02:32:09|0.33994
02:32:11|0.33994
02:32:11|0.33994
02:32:12|0.33994
02:32:13|0.33992
02:32:14|0.33992
02:32:15|0.33992
02:32:16|0.34
02:32:17|0.33986
02:32:18|0.33986
02:32:19|0.34018
02:32:20|0.33994
02:32:21|0.33999
02:32:22|0.33999
02:32:23|0.33999
02:32:24|0.33992
02:32:25|0.33994
02:32:26|0.33994
02:32:27|0.34032
02:32:28|0.34015
02:32:29|0.34015
02:32:30|0.3401
02:32:31|0.34011
02:32:32|0.34011
02:32:33|0.34008
02:32:34|0.34015
02:32:35|0.34001
02:32:36|0.34011
02:32:37|0.34011
02:32:38|0.34011
02:32:40|0.34023
02:32:42|0.34023
02:32:42|0.34057
02:32:44|0.34066
02:32:46|0.34066
02:32:47|0.34063
02:32:48|0.34064
02:32:49|0.34064
02:32:50|0.34064
02:32:51|0.34058
02:32:52|0.34058
02:32:54|0.3407
02:32:54|0.34073
02:32:56|0.34073
02:32:57|0.34076
02:32:59|0.34076
02:32:59|0.34076
02:33:00|0.34076
02:33:01|0.34059
02:33:02|0.34074
02:33:03|0.34085
02:33:04|0.34082
02:33:05|0.34084
02:33:06|0.34074
02:33:07|0.34073
02:33:08|0.34073
02:33:09|0.34073
02:33:10|0.3407
02:33:12|0.3407
02:33:13|0.3407
02:33:14|0.34063
02:33:15|0.3407
02:33:15|0.3407
02:33:17|0.3407
02:33:18|0.3407
02:33:19|0.34063
02:33:19|0.34062
02:33:21|0.34062
02:33:22|0.34062
02:33:23|0.34062
02:33:23|0.34062
02:33:24|0.34062
02:33:26|0.34058
02:33:26|0.34058
02:33:28|0.34046
02:33:29|0.34051
02:33:30|0.34051
02:33:30|0.34049
02:33:32|0.34046
02:33:33|0.34046
02:33:34|0.34046
02:33:35|0.34046
02:33:36|0.34043
02:33:37|0.34043
02:33:38|0.34043
02:33:40|0.34043
02:33:42|0.34039
02:33:43|0.34039
02:33:43|0.34039
02:33:45|0.34039
02:33:46|0.34043
02:33:46|0.34042
02:33:48|0.34042
02:33:49|0.34036
02:33:50|0.34042
02:33:51|0.34042
02:33:52|0.34042
02:33:53|0.34042
02:33:54|0.34042
02:33:55|0.34042
02:33:56|0.34042
02:33:57|0.34042
02:33:59|0.34025
02:34:00|0.34025
02:34:01|0.34025
02:34:01|0.34025
02:34:03|0.34031
02:34:04|0.34032
02:34:05|0.34032
02:34:06|0.34032
02:34:07|0.34032
02:34:08|0.34042
02:34:09|0.34033
02:34:10|0.34033
02:34:11|0.34033
02:34:12|0.34033
02:34:13|0.34039
02:34:14|0.34039
02:34:15|0.34039
02:34:16|0.3404
02:34:17|0.3404
02:34:18|0.34033
02:34:19|0.34033
02:34:20|0.34033
02:34:21|0.34033
02:34:22|0.34039
02:34:24|0.34025
02:34:24|0.34023
02:34:25|0.34021
02:34:27|0.34022
02:34:27|0.34021
02:34:29|0.34021
02:34:29|0.34021
02:34:31|0.34021
02:34:31|0.34021
02:34:33|0.34021
02:34:33|0.34021
02:34:34|0.34015
02:34:35|0.34015
02:34:36|0.34015
02:34:37|0.34019
02:34:39|0.3402
02:34:40|0.34042
02:34:41|0.34042
02:34:43|0.34042
02:34:43|0.34038
02:34:44|0.34033
02:34:45|0.34033
02:34:46|0.34035
02:34:48|0.34037
02:34:49|0.34037
02:34:50|0.34037
02:34:51|0.34036
02:34:52|0.34036
02:34:53|0.34037
02:34:54|0.34037
02:34:55|0.34037
02:34:56|0.34037
02:34:57|0.34037
02:34:58|0.34037
02:34:59|0.34037
02:35:00|0.34029
02:35:01|0.34038
02:35:02|0.34028
02:35:03|0.34036
02:35:04|0.34036
02:35:05|0.34025
02:35:06|0.3402
02:35:07|0.34044
02:35:08|0.34044
02:35:09|0.34044
02:35:10|0.34047
02:35:11|0.34046
02:35:12|0.34051
02:35:13|0.34051
02:35:14|0.34068
02:35:15|0.34068
02:35:16|0.34068
02:35:17|0.34066
02:35:18|0.34066
02:35:19|0.34073
02:35:20|0.34073
02:35:21|0.34073
02:35:22|0.34073
02:35:23|0.34073
02:35:24|0.34075
02:35:25|0.34075
02:35:26|0.34075
02:35:27|0.34075
02:35:28|0.34082
02:35:29|0.34082
02:35:30|0.34085
02:35:31|0.34085
02:35:32|0.34091
02:35:33|0.34091
02:35:34|0.34091
02:35:35|0.34091
02:35:36|0.3407
02:35:37|0.3407
02:35:38|0.3407
02:35:39|0.3407
02:35:40|0.34082
02:35:41|0.34082
02:35:43|0.34069
02:35:44|0.34073
02:35:45|0.34073
02:35:46|0.34068
02:35:47|0.34068
02:35:49|0.34075
02:35:51|0.34075
02:35:52|0.34068
02:35:54|0.34083
02:35:55|0.34083
02:35:56|0.34083
02:35:57|0.34083
02:35:58|0.34092
02:35:59|0.34096
02:36:00|0.3411
02:36:01|0.3411
02:36:02|0.34103
02:36:03|0.34123
02:36:04|0.3411
02:36:05|0.34119
02:36:06|0.34107
02:36:07|0.34107
02:36:08|0.34107
02:36:09|0.34115
02:36:10|0.34108
02:36:11|0.34108
02:36:12|0.34112
02:36:13|0.34123
02:36:14|0.3411
02:36:15|0.3411
02:36:16|0.34121
02:36:17|0.34121
02:36:18|0.34113
02:36:19|0.34123
02:36:20|0.34145
02:36:21|0.34145
02:36:22|0.3416
02:36:23|0.34146
02:36:24|0.34157
02:36:25|0.34156
02:36:26|0.34156
02:36:27|0.34156
02:36:28|0.34156
02:36:29|0.34127
02:36:30|0.3414
02:36:31|0.34132
02:36:32|0.34132
02:36:33|0.34156
02:36:34|0.34156
02:36:35|0.34155
02:36:36|0.34155
02:36:37|0.34138
02:36:38|0.34156
02:36:39|0.34155
02:36:40|0.34131
02:36:41|0.34144
02:36:42|0.34156
02:36:44|0.34156
02:36:45|0.34158
02:36:47|0.34158
02:36:48|0.34158
02:36:50|0.3415
02:36:50|0.34147
02:36:51|0.34147
02:36:52|0.34145
02:36:53|0.34145
02:36:54|0.34149
02:36:55|0.34147
02:36:56|0.34147
02:36:57|0.34175
02:36:58|0.34164
02:37:00|0.34161
02:37:00|0.34175
02:37:02|0.3418
02:37:03|0.34174
02:37:03|0.34174
02:37:04|0.34182
02:37:06|0.34182
02:37:07|0.34187
02:37:07|0.34199
02:37:09|0.34184
02:37:10|0.34184
02:37:11|0.34186
02:37:12|0.34186
02:37:13|0.34189
02:37:14|0.34194
02:37:15|0.34193
02:37:16|0.34179
02:37:17|0.34194
02:37:17|0.34186
02:37:20|0.34198
02:37:21|0.34178
02:37:22|0.34182
02:37:23|0.34182
02:37:23|0.34182
02:37:25|0.34182
02:37:25|0.34193
02:37:26|0.342
02:37:27|0.34193
02:37:29|0.34178
02:37:29|0.34178
02:37:31|0.34184
02:37:32|0.34184
02:37:32|0.34184
02:37:33|0.34189
02:37:35|0.34189
02:37:35|0.34189
02:37:36|0.34189
02:37:37|0.34185
02:37:38|0.34185
02:37:39|0.34185
02:37:40|0.34185
02:37:41|0.34185
02:37:42|0.34185
02:37:45|0.34184
02:37:46|0.34188
02:37:47|0.34189
02:37:49|0.34189
02:37:50|0.34187
02:37:51|0.34188
02:37:53|0.34194
02:37:53|0.34193
02:37:55|0.34193
02:37:56|0.34193
02:37:57|0.34193
02:37:58|0.34193
02:38:00|0.342
02:38:00|0.34198
02:38:01|0.34198
02:38:02|0.34198
02:38:03|0.34198
02:38:05|0.34229
02:38:05|0.34231
02:38:07|0.3424
02:38:08|0.34231
02:38:09|0.34223
02:38:10|0.34216
02:38:11|0.3424
02:38:11|0.3424
02:38:13|0.34225
02:38:14|0.34242
02:38:15|0.34242
02:38:16|0.34242
02:38:17|0.34244
02:38:17|0.34244
02:38:19|0.34226
02:38:20|0.34242
02:38:21|0.34233
02:38:22|0.3424
02:38:23|0.34247
02:38:24|0.34247
02:38:25|0.34276
02:38:26|0.34261
02:38:27|0.34261
02:38:28|0.34282
02:38:29|0.34282
02:38:30|0.34282
02:38:31|0.34278
02:38:32|0.34271
02:38:33|0.34271
02:38:33|0.34271
02:38:35|0.3429
02:38:35|0.3429
02:38:37|0.3429
02:38:37|0.34277
02:38:38|0.34287
02:38:40|0.34277
02:38:41|0.34279
02:38:42|0.34276
02:38:43|0.34296
02:38:44|0.34293
02:38:46|0.34289
02:38:47|0.34298
02:38:48|0.34298
02:38:50|0.34281
02:38:50|0.34291
02:38:51|0.34309
02:38:52|0.34299
02:38:54|0.34311
02:38:55|0.3431
02:38:55|0.34308
02:38:57|0.34317
02:38:57|0.34309
02:38:58|0.34291
02:39:00|0.34289
02:39:01|0.34298
02:39:02|0.34304
02:39:03|0.34315
02:39:03|0.34288
02:39:04|0.34299
02:39:06|0.343
02:39:06|0.34309
02:39:07|0.34288
02:39:09|0.34299
02:39:09|0.34286
02:39:11|0.34305
02:39:12|0.34287
02:39:13|0.34284
02:39:13|0.34292
02:39:14|0.34297
02:39:15|0.34283
02:39:16|0.34287
02:39:17|0.34298
02:39:19|0.34288
02:39:19|0.34303
02:39:20|0.34294
02:39:22|0.34295
02:39:22|0.3429
02:39:24|0.3429
02:39:24|0.34277
02:39:26|0.34285
02:39:27|0.34285
02:39:28|0.34297
02:39:29|0.34296
02:39:30|0.34293
02:39:31|0.34293
02:39:32|0.34298
02:39:33|0.34298
02:39:34|0.34291
02:39:35|0.34291
02:39:36|0.34291
02:39:37|0.34295
02:39:38|0.34295
02:39:39|0.34296
02:39:40|0.34289
02:39:41|0.34305
02:39:42|0.34305
02:39:43|0.34305
02:39:44|0.34266
02:39:45|0.34251
02:39:47|0.34223
02:39:49|0.3425
02:39:49|0.34242
02:39:50|0.34246
02:39:52|0.34236
02:39:53|0.34229
02:39:54|0.34244
02:39:55|0.34249
02:39:56|0.34251
02:39:58|0.34261
02:39:59|0.34261
02:40:01|0.34256
02:40:02|0.34256
02:40:03|0.34263
02:40:05|0.34266
02:40:05|0.34266
02:40:07|0.34255
02:40:08|0.34271
02:40:09|0.3426
02:40:09|0.34266
02:40:11|0.34266
02:40:12|0.34266
02:40:13|0.34269
02:40:14|0.34268
02:40:15|0.34268
02:40:16|0.34268
02:40:16|0.34266
02:40:18|0.34266
02:40:19|0.34264
02:40:20|0.34266
02:40:21|0.34246
02:40:22|0.34246
02:40:23|0.34231
02:40:25|0.34228
02:40:25|0.34195
02:40:26|0.3417
02:40:27|0.34171
02:40:28|0.34193
02:40:29|0.34124
02:40:31|0.34126
02:40:32|0.34137
02:40:33|0.3414
02:40:34|0.34152
02:40:35|0.34152
02:40:36|0.34166
02:40:37|0.34177
02:40:38|0.34177
02:40:39|0.34177
02:40:40|0.34169
02:40:41|0.34173
02:40:42|0.34173
02:40:43|0.34173
02:40:44|0.34184
02:40:45|0.34184
02:40:46|0.34184
02:40:47|0.34184
02:40:49|0.34173
02:40:50|0.34163
02:40:51|0.34163
02:40:53|0.34165
02:40:54|0.3415
02:40:56|0.34147
02:40:57|0.34147
02:40:58|0.34147
02:41:00|0.34141
02:41:00|0.34126
02:41:01|0.34126
02:41:03|0.34142
02:41:03|0.34142
02:41:05|0.34142
02:41:06|0.34142
02:41:07|0.34147
02:41:08|0.34138
02:41:09|0.34135
02:41:10|0.3415
02:41:11|0.34162
02:41:12|0.34162
02:41:13|0.34162
02:41:14|0.34162
02:41:15|0.34162
02:41:16|0.34171
02:41:17|0.34171
02:41:18|0.34163
02:41:19|0.3416
02:41:20|0.3416
02:41:21|0.34165
02:41:22|0.34165
02:41:23|0.34169
02:41:24|0.34169
02:41:25|0.34169
02:41:26|0.34169
02:41:27|0.3417
02:41:28|0.3417
02:41:29|0.3417
02:41:30|0.34165
02:41:31|0.34165
02:41:32|0.34165
02:41:33|0.34165
02:41:34|0.3417
02:41:35|0.3417
02:41:36|0.3417
02:41:37|0.3417
02:41:38|0.3417
02:41:39|0.3417
02:41:40|0.34162
02:41:41|0.3416
02:41:42|0.3417
02:41:43|0.3417
02:41:44|0.3417
02:41:45|0.34165
02:41:46|0.34166
02:41:47|0.34166
02:41:48|0.34141
02:41:50|0.34141
02:41:51|0.34125
02:41:52|0.34116
02:41:54|0.34124
02:41:55|0.34124
02:41:56|0.34141
02:41:58|0.34163
02:42:00|0.34138
02:42:01|0.34136
02:42:02|0.34141
02:42:03|0.34134
02:42:04|0.34134
02:42:05|0.34134
02:42:05|0.34134
02:42:07|0.34134
02:42:08|0.34134
02:42:09|0.3414
02:42:10|0.3415
02:42:11|0.34141
02:42:12|0.34152
02:42:13|0.34152
02:42:14|0.34152
02:42:15|0.34141
02:42:16|0.34141
02:42:17|0.34144
02:42:18|0.34171
02:42:19|0.3418
02:42:19|0.3418
02:42:20|0.34187
02:42:21|0.34186
02:42:22|0.34186
02:42:24|0.34179
02:42:25|0.34179
02:42:26|0.34179
02:42:27|0.34186
02:42:28|0.34186
02:42:28|0.34171
02:42:29|0.34181
02:42:31|0.34181
02:42:32|0.34181
02:42:33|0.34181
02:42:34|0.34181
02:42:34|0.34181
02:42:36|0.34181
02:42:37|0.34172
02:42:38|0.34172
02:42:38|0.34172
02:42:39|0.34172
02:42:41|0.34172
02:42:42|0.34172
02:42:43|0.34172
02:42:43|0.34172
02:42:45|0.34172
02:42:46|0.34163
02:42:47|0.34149
02:42:47|0.34134
02:42:49|0.34134
02:42:51|0.34128
02:42:53|0.34128
02:42:54|0.34128
02:42:55|0.34142
02:42:56|0.34143
02:42:58|0.34165
02:42:59|0.34141
02:43:00|0.34141
02:43:01|0.34139
02:43:02|0.34139
02:43:03|0.34139
02:43:03|0.34139
02:43:04|0.34139
02:43:06|0.34135
02:43:06|0.34126
02:43:08|0.34114
02:43:08|0.34083
02:43:09|0.34063
02:43:10|0.34058
02:43:12|0.3406
02:43:13|0.3406
02:43:14|0.3406
02:43:15|0.3406
02:43:15|0.3406
02:43:17|0.3406
02:43:18|0.34072
02:43:19|0.34072
02:43:20|0.34061
02:43:21|0.34081
02:43:22|0.34107
02:43:23|0.34107
02:43:24|0.3412
02:43:24|0.34122
02:43:26|0.34111
02:43:27|0.341
02:43:28|0.34108
02:43:28|0.34108
02:43:30|0.34123
02:43:31|0.34116
02:43:32|0.34116
02:43:33|0.34111
02:43:34|0.34116
02:43:35|0.34189
02:43:36|0.34237
02:43:37|0.34235
02:43:38|0.34215
02:43:39|0.34215
02:43:39|0.34239
02:43:41|0.34239
02:43:42|0.34239
02:43:42|0.34217
02:43:43|0.34225
02:43:45|0.34209
02:43:46|0.34231
02:43:47|0.34213
02:43:48|0.34213
02:43:49|0.34213
02:43:51|0.34235
02:43:52|0.3422
02:43:53|0.3422
02:43:55|0.34238
02:43:56|0.34238
02:43:57|0.34241
02:43:58|0.34247
02:43:59|0.34247
02:43:59|0.34247
02:44:01|0.34247
02:44:03|0.34247
02:44:03|0.34255
02:44:04|0.3425
02:44:05|0.34235
02:44:06|0.34235
02:44:08|0.34237
02:44:09|0.34237
02:44:10|0.34237
02:44:11|0.34237
02:44:11|0.34225
02:44:13|0.34211
02:44:14|0.34231
02:44:15|0.34231
02:44:16|0.34232
02:44:16|0.34232
02:44:18|0.34232
02:44:19|0.34232
02:44:20|0.34232
02:44:21|0.34253
02:44:22|0.34241
02:44:23|0.34241
02:44:24|0.34244
02:44:25|0.34244
02:44:25|0.34232
02:44:27|0.34223
02:44:28|0.34223
02:44:28|0.3422
02:44:30|0.3422
02:44:31|0.34207
02:44:32|0.34207
02:44:33|0.34207
02:44:34|0.34217
02:44:34|0.34187
02:44:36|0.34203
02:44:37|0.34213
02:44:38|0.34208
02:44:39|0.34211
02:44:39|0.34196
02:44:41|0.34223
02:44:42|0.34223
02:44:43|0.34223
02:44:44|0.34223
02:44:45|0.34223
02:44:46|0.34225
02:44:47|0.34225
02:44:48|0.34225
02:44:48|0.34225
02:44:50|0.34225
02:44:52|0.34245
02:44:53|0.34245
02:44:54|0.34245
02:44:55|0.34229
02:44:56|0.34246
02:44:58|0.34246
02:44:59|0.34246
02:45:00|0.34246
02:45:00|0.34246
02:45:02|0.34246
02:45:04|0.34246
02:45:05|0.34196
02:45:05|0.34198
02:45:06|0.34191
02:45:08|0.34195
02:45:09|0.34167
02:45:10|0.34167
02:45:10|0.34193
02:45:12|0.34193
02:45:13|0.34193
02:45:14|0.34193
02:45:15|0.34193
02:45:16|0.34193
02:45:16|0.34188
02:45:18|0.34201
02:45:19|0.34201
02:45:20|0.34213
02:45:21|0.34234
02:45:22|0.34234
02:45:23|0.34234
02:45:24|0.34234
02:45:24|0.34234
02:45:25|0.34194
02:45:27|0.34194
02:45:27|0.34195
02:45:29|0.34195
02:45:30|0.34195
02:45:30|0.34195
02:45:32|0.34195
02:45:33|0.34195
02:45:33|0.34195
02:45:34|0.34195
02:45:36|0.34195
02:45:37|0.34186
02:45:37|0.34168
02:45:38|0.34168
02:45:40|0.3418
02:45:41|0.34172
02:45:42|0.34171
02:45:43|0.34171
02:45:43|0.34117
02:45:45|0.34117
02:45:47|0.34117
02:45:47|0.34112
02:45:48|0.34112
02:45:50|0.34125
02:45:50|0.34125
02:45:52|0.34127
02:45:53|0.34106
02:45:55|0.34105
02:45:56|0.34105
02:45:58|0.34105
02:45:59|0.34105
02:46:00|0.34105
02:46:01|0.34105
02:46:03|0.34105
02:46:04|0.34105
02:46:05|0.341
02:46:06|0.341
02:46:07|0.341
02:46:08|0.341
02:46:10|0.3409
02:46:11|0.3408
02:46:12|0.34089
02:46:13|0.34082
02:46:14|0.34068
02:46:15|0.3408
02:46:16|0.3408
02:46:17|0.3408
02:46:18|0.3408
02:46:19|0.34075
02:46:20|0.34061
02:46:21|0.34058
02:46:22|0.34077
02:46:23|0.34072
02:46:24|0.34065
02:46:25|0.34068
02:46:26|0.34068
02:46:27|0.34068
02:46:28|0.34054
02:46:29|0.34074
02:46:30|0.34074
02:46:31|0.34074
02:46:32|0.34075
02:46:33|0.34096
02:46:34|0.34082
02:46:35|0.34099
02:46:36|0.34099
02:46:37|0.34104
02:46:38|0.34104
02:46:39|0.34085
02:46:40|0.34076
02:46:41|0.34076
02:46:42|0.34075
02:46:43|0.34054
02:46:44|0.34054
02:46:45|0.34054
02:46:46|0.34068
02:46:47|0.34068
02:46:48|0.34056
02:46:49|0.34057
02:46:50|0.34057
02:46:51|0.34057
02:46:52|0.3405
02:46:53|0.3405
02:46:54|0.34038
02:46:56|0.34035
02:46:57|0.34014
02:46:59|0.34029
02:47:00|0.34029
02:47:01|0.34029
02:47:01|0.34029
02:47:02|0.34038
02:47:04|0.34038
02:47:06|0.34038
02:47:07|0.34038
02:47:07|0.34038
02:47:08|0.34017
02:47:10|0.34017
02:47:10|0.34017
02:47:12|0.34027
02:47:13|0.34027
02:47:14|0.34016
02:47:15|0.34015
02:47:17|0.3401
02:47:18|0.3401
02:47:19|0.34012
02:47:20|0.34011
02:47:21|0.34006
02:47:21|0.34006
02:47:22|0.34006
02:47:23|0.34006
02:47:25|0.34006
02:47:25|0.34006
02:47:27|0.34019
02:47:28|0.34019
02:47:29|0.3404
02:47:30|0.3404
02:47:31|0.3404
02:47:31|0.3404
02:47:32|0.3404
02:47:34|0.34038
02:47:34|0.34032
02:47:35|0.34032
02:47:37|0.34044
02:47:37|0.34034
02:47:39|0.34034
02:47:39|0.34034
02:47:40|0.34031
02:47:41|0.3403
02:47:42|0.34029
02:47:43|0.34027
02:47:44|0.34027
02:47:45|0.34027
02:47:46|0.34027
02:47:47|0.34027
02:47:48|0.34027
02:47:50|0.34019
02:47:50|0.34019
02:47:51|0.34022
02:47:52|0.34036
02:47:54|0.34026
02:47:56|0.34034
02:47:56|0.34033
02:47:57|0.34028
02:47:58|0.34028
02:48:00|0.34028
02:48:00|0.34028
02:48:02|0.34028
02:48:03|0.34028
02:48:04|0.34028
02:48:05|0.34028
02:48:06|0.34028
02:48:07|0.34034
02:48:08|0.34034
02:48:09|0.33994
02:48:10|0.33964
02:48:11|0.33981
02:48:12|0.33987
02:48:13|0.33987
02:48:14|0.33988
02:48:15|0.33988
02:48:16|0.33988
02:48:17|0.33987
02:48:19|0.34
02:48:19|0.34
02:48:21|0.34
02:48:21|0.34
02:48:23|0.33991
02:48:24|0.33981
02:48:25|0.33992
02:48:26|0.33986
02:48:26|0.33977
02:48:27|0.33977
02:48:29|0.33977
02:48:30|0.33977
02:48:30|0.33977
02:48:31|0.33977
02:48:32|0.33977
02:48:34|0.33977
02:48:35|0.33977
02:48:35|0.33981
02:48:36|0.33981
02:48:37|0.33989
02:48:39|0.33998
02:48:39|0.33993
02:48:40|0.33993
02:48:41|0.33983
02:48:42|0.33983
02:48:43|0.33983
02:48:45|0.33994
02:48:46|0.34
02:48:47|0.34
02:48:47|0.34014
02:48:48|0.34034
02:48:49|0.34049
02:48:51|0.34049
02:48:52|0.34049
02:48:53|0.34046
02:48:54|0.34046
02:48:55|0.34037
02:48:57|0.34047
02:48:58|0.34042
02:48:59|0.34042
02:48:59|0.34036
02:49:01|0.34036
02:49:03|0.34036
02:49:04|0.34036
02:49:05|0.34032
02:49:06|0.34029
02:49:08|0.34023
02:49:09|0.34013
02:49:10|0.34013
02:49:11|0.34013
02:49:13|0.33992
02:49:13|0.33994
02:49:14|0.33994
02:49:16|0.34007
02:49:17|0.34007
02:49:18|0.33983
02:49:18|0.33985
02:49:19|0.33985
02:49:20|0.33985
02:49:22|0.33985
02:49:22|0.33985
02:49:23|0.33993
02:49:24|0.33997
02:49:26|0.33994
02:49:27|0.33994
02:49:27|0.33994
02:49:28|0.33985
02:49:30|0.33996
02:49:30|0.33996
02:49:31|0.33996
02:49:32|0.33996
02:49:33|0.33996
02:49:35|0.33996
02:49:36|0.33996
02:49:37|0.33979
02:49:38|0.33977
02:49:38|0.33959
02:49:39|0.33952
02:49:41|0.33967
02:49:41|0.33962
02:49:43|0.33962
02:49:44|0.33962
02:49:44|0.33962
02:49:45|0.33956
02:49:47|0.33955
02:49:48|0.33963
02:49:48|0.33962
02:49:49|0.33962
02:49:51|0.33962
02:49:51|0.33962
02:49:52|0.33967
02:49:53|0.33962
02:49:54|0.33963
02:49:56|0.33972
02:49:58|0.33973
02:49:59|0.33973
02:50:00|0.33973
02:50:02|0.33973
02:50:03|0.33973
02:50:04|0.33973
02:50:05|0.33973
02:50:06|0.33973
02:50:07|0.33996
02:50:08|0.34022
02:50:09|0.34024
02:50:10|0.34024
02:50:11|0.3402
02:50:12|0.3402
02:50:13|0.3402
02:50:14|0.3402
02:50:15|0.3402
02:50:16|0.3402
02:50:17|0.3402
02:50:17|0.3402
02:50:19|0.3402
02:50:21|0.3402
02:50:21|0.3402
02:50:22|0.3402
02:50:24|0.34021
02:50:25|0.3403
02:50:26|0.3403
02:50:27|0.34032
02:50:28|0.34032
02:50:29|0.34032
02:50:30|0.34043
02:50:31|0.3406
02:50:32|0.3404
02:50:33|0.34084
02:50:34|0.34089
02:50:35|0.34089
02:50:36|0.34073
02:50:37|0.34073
02:50:38|0.34079
02:50:39|0.3407
02:50:40|0.34068
02:50:41|0.34063
02:50:42|0.34063
02:50:43|0.34063
02:50:44|0.3408
02:50:45|0.34054
02:50:46|0.3406
02:50:47|0.3406
02:50:48|0.34086
02:50:49|0.34086
02:50:50|0.34079
02:50:51|0.34079
02:50:52|0.34079
02:50:53|0.34079
02:50:54|0.34079
02:50:55|0.34079
02:50:56|0.34079
02:50:58|0.34079
02:50:59|0.34079
02:50:59|0.34079
02:51:01|0.341
02:51:01|0.34097
02:51:03|0.34097
02:51:03|0.34097
02:51:05|0.34097
02:51:05|0.34097
02:51:07|0.34099
02:51:08|0.34077
02:51:09|0.3407
02:51:10|0.34061
02:51:12|0.34053
02:51:12|0.34052
02:51:13|0.34049
02:51:15|0.34049
02:51:16|0.34032
02:51:16|0.34023
02:51:18|0.34023
02:51:18|0.34033
02:51:19|0.34039
02:51:21|0.34039
02:51:22|0.34039
02:51:23|0.34041
02:51:24|0.34047
02:51:26|0.34047
02:51:27|0.34047
02:51:27|0.34047
02:51:28|0.34047
02:51:29|0.34047
02:51:31|0.34047
02:51:31|0.34041
02:51:33|0.34041
02:51:34|0.34041
02:51:34|0.34041
02:51:35|0.34047
02:51:36|0.34041
02:51:38|0.34044
02:51:38|0.34044
02:51:39|0.34021
02:51:40|0.34028
02:51:41|0.34028
02:51:43|0.34028
02:51:44|0.34028
02:51:45|0.34028
02:51:46|0.34028
02:51:46|0.34027
02:51:47|0.34027
02:51:48|0.34026
02:51:49|0.34026
02:51:50|0.34
02:51:52|0.3404
02:51:52|0.3404
02:51:54|0.3404
02:51:54|0.3404
02:51:55|0.34045
02:51:57|0.34045
02:51:58|0.3413
02:51:59|0.34117
02:52:01|0.34117
02:52:02|0.34122
02:52:03|0.34099
02:52:04|0.34099
02:52:05|0.34099
02:52:07|0.34115
02:52:08|0.34129
02:52:09|0.34114
02:52:10|0.34105
02:52:11|0.34105
02:52:12|0.34105
02:52:13|0.34105
02:52:14|0.34111
02:52:15|0.34111
02:52:16|0.34122
02:52:17|0.34122
02:52:18|0.34116
02:52:18|0.34116
02:52:20|0.34111
02:52:21|0.34111
02:52:22|0.34111
02:52:23|0.34122
02:52:24|0.34125
02:52:25|0.34125
02:52:26|0.34125
02:52:27|0.34125
02:52:27|0.34125
02:52:29|0.34125
02:52:29|0.34122
02:52:31|0.34122
02:52:31|0.34122
02:52:33|0.34122
02:52:33|0.34125
02:52:35|0.3412
02:52:36|0.34123
02:52:37|0.34123
02:52:38|0.34111
02:52:39|0.34122
02:52:40|0.34122
02:52:41|0.34122
02:52:42|0.3411
02:52:42|0.3411
02:52:43|0.3411
02:52:45|0.3411
02:52:46|0.3411
02:52:47|0.3411
02:52:47|0.34111
02:52:49|0.3411
02:52:50|0.3411
02:52:51|0.3411
02:52:52|0.34116
02:52:53|0.34117
02:52:54|0.34118
02:52:55|0.34118
02:52:56|0.34118
02:52:56|0.34118
02:52:58|0.34117
02:52:59|0.34117
02:53:00|0.34122
02:53:01|0.34122
02:53:02|0.34116
02:53:04|0.34116
02:53:05|0.34114
02:53:06|0.3411
02:53:07|0.3411
02:53:08|0.341
02:53:09|0.34101
02:53:10|0.34101
02:53:11|0.34101
02:53:12|0.34101
02:53:12|0.34122
02:53:14|0.34122
02:53:15|0.34118
02:53:16|0.34118
02:53:17|0.34173
02:53:19|0.34145
02:53:19|0.34145
02:53:20|0.34145
02:53:21|0.34159
02:53:22|0.34159
02:53:23|0.34159
02:53:24|0.34159
02:53:25|0.34167
02:53:26|0.34167
02:53:27|0.34157
02:53:28|0.34167
02:53:29|0.34167
02:53:30|0.34172
02:53:31|0.34172
02:53:32|0.34156
02:53:33|0.34156
02:53:34|0.34156
02:53:35|0.34156
02:53:36|0.34156
02:53:37|0.34167
02:53:38|0.34167
02:53:39|0.34167
02:53:40|0.34167
02:53:41|0.34167
02:53:42|0.34167
02:53:43|0.34167
02:53:44|0.34167
02:53:45|0.34167
02:53:46|0.34149
02:53:47|0.34149
02:53:48|0.34149
02:53:49|0.34155
02:53:50|0.34155
02:53:51|0.34155
02:53:52|0.34187
02:53:53|0.34187
02:53:54|0.34187
02:53:55|0.34187
02:53:56|0.34187
02:53:57|0.34198
02:53:58|0.34188
02:54:00|0.34188
02:54:01|0.34197
02:54:03|0.34184
02:54:03|0.34184
02:54:04|0.34197
02:54:05|0.34197
02:54:06|0.34197
02:54:07|0.34197
02:54:09|0.34196
02:54:09|0.34196
02:54:10|0.34171
02:54:11|0.34171
02:54:12|0.3415
02:54:13|0.34105
02:54:14|0.34105
02:54:15|0.34109
02:54:16|0.34109
02:54:17|0.34109
02:54:18|0.34118
02:54:19|0.34118
02:54:20|0.34118
02:54:21|0.34118
02:54:22|0.34118
02:54:23|0.34118
02:54:24|0.3414
02:54:25|0.3414
02:54:26|0.34126
02:54:27|0.34138
02:54:28|0.34138
02:54:29|0.34138
02:54:30|0.34128
02:54:31|0.34119
02:54:32|0.34119
02:54:33|0.34129
02:54:34|0.34118
02:54:36|0.34109
02:54:36|0.34105
02:54:37|0.34117
02:54:38|0.34117
02:54:39|0.34117
02:54:40|0.34117
02:54:41|0.34109
02:54:42|0.34109
02:54:43|0.34109
02:54:44|0.34118
02:54:45|0.34118
02:54:47|0.34118
02:54:47|0.34118
02:54:48|0.34118
02:54:49|0.34118
02:54:50|0.34117
02:54:52|0.34117
02:54:52|0.34117
02:54:53|0.34117
02:54:54|0.34118
02:54:55|0.34118
02:54:56|0.3411
02:54:57|0.3411
02:54:58|0.3411
02:54:59|0.3411
02:55:01|0.3411
02:55:03|0.34117
02:55:04|0.34117
02:55:06|0.34088
02:55:07|0.34088
02:55:08|0.34094
02:55:09|0.34094
02:55:10|0.34104
02:55:11|0.34088
02:55:12|0.34106
02:55:13|0.34106
02:55:14|0.34106
02:55:15|0.34117
02:55:16|0.34103
02:55:17|0.34108
02:55:18|0.34108
02:55:19|0.34108
02:55:20|0.34108
02:55:21|0.34108
02:55:23|0.34108
02:55:24|0.34108
02:55:24|0.34108
02:55:26|0.34108
02:55:26|0.34108
02:55:27|0.34129
02:55:28|0.34129
02:55:29|0.34135
02:55:30|0.34135
02:55:32|0.34135
02:55:32|0.34135
02:55:33|0.34135
02:55:34|0.34122
02:55:36|0.34122
02:55:37|0.34122
02:55:37|0.34122
02:55:39|0.34122
02:55:40|0.34122
02:55:40|0.3415
02:55:42|0.34163
02:55:42|0.34147
02:55:44|0.34147
02:55:44|0.34147
02:55:45|0.34147
02:55:46|0.3415
02:55:47|0.3415
02:55:49|0.34148
02:55:50|0.34159
02:55:51|0.34159
02:55:52|0.34159
02:55:52|0.34159
02:55:53|0.34164
02:55:55|0.34164
02:55:55|0.34164
02:55:57|0.34156
02:55:57|0.34156
02:55:58|0.34167
02:56:00|0.34154
02:56:00|0.34159
02:56:03|0.34159
02:56:04|0.34159
02:56:05|0.34159
02:56:07|0.34159
02:56:07|0.34159
02:56:09|0.34159
02:56:10|0.34159
02:56:11|0.34159
02:56:12|0.34166
02:56:13|0.34166
02:56:13|0.34166
02:56:15|0.34166
02:56:15|0.34166
02:56:16|0.34156
02:56:18|0.34156
02:56:18|0.34151
02:56:20|0.34151
02:56:21|0.34151
02:56:22|0.34163
02:56:22|0.34163
02:56:24|0.34169
02:56:24|0.34168
02:56:26|0.34168
02:56:26|0.34171
02:56:27|0.34171
02:56:29|0.34171
02:56:30|0.34171
02:56:31|0.34171
02:56:32|0.34171
02:56:32|0.3417
02:56:34|0.34168
02:56:35|0.34168
02:56:36|0.34168
02:56:37|0.34155
02:56:37|0.34155
02:56:38|0.34155
02:56:40|0.34155
02:56:40|0.34155
02:56:42|0.34155
02:56:43|0.34155
02:56:44|0.34162
02:56:44|0.34162
02:56:46|0.34162
02:56:47|0.34162
02:56:47|0.34162
02:56:48|0.3417
02:56:49|0.3417
02:56:51|0.3417
02:56:52|0.34171
02:56:53|0.34171
02:56:54|0.34177
02:56:55|0.34155
02:56:55|0.34162
02:56:56|0.34162
02:56:58|0.34162
02:56:58|0.34162
02:57:00|0.34161
02:57:00|0.34161
02:57:02|0.34161
02:57:04|0.34151
02:57:05|0.34154
02:57:07|0.34154
02:57:08|0.34147
02:57:09|0.34137
02:57:11|0.34137
02:57:11|0.34137
02:57:12|0.34125
02:57:14|0.34125
02:57:14|0.34125
02:57:15|0.34125
02:57:16|0.34125
02:57:18|0.34125
02:57:18|0.34125
02:57:19|0.34137
02:57:20|0.34137
02:57:21|0.34137
02:57:22|0.34137
02:57:23|0.34145
02:57:24|0.34145
02:57:25|0.34145
02:57:26|0.34145
02:57:27|0.34137
02:57:28|0.34137
02:57:29|0.34137
02:57:30|0.34133
02:57:32|0.34133
02:57:32|0.34133
02:57:34|0.34133
02:57:34|0.34133
02:57:35|0.34124
02:57:36|0.34128
02:57:37|0.34128
02:57:39|0.34128
02:57:39|0.34128
02:57:40|0.34128
02:57:41|0.34128
02:57:42|0.34128
02:57:43|0.34133
02:57:44|0.34133
02:57:45|0.3412
02:57:46|0.3412
02:57:47|0.34114
02:57:48|0.34118
02:57:49|0.34123
02:57:50|0.34123
02:57:51|0.34068
02:57:52|0.34075
02:57:53|0.34095
02:57:54|0.34088
02:57:55|0.34088
02:57:56|0.34088
02:57:57|0.34088
02:57:58|0.34088
02:57:59|0.34099
02:58:00|0.34111
02:58:01|0.34111
02:58:02|0.34109
02:58:04|0.34109
02:58:06|0.34112
02:58:07|0.34112
02:58:08|0.34108
02:58:09|0.34108
02:58:10|0.34108
02:58:11|0.34124
02:58:12|0.34124
02:58:14|0.34124
02:58:14|0.34127
02:58:15|0.34127
02:58:16|0.34127
02:58:17|0.34133
02:58:18|0.34133
02:58:19|0.34133
02:58:21|0.34133
02:58:22|0.34133
02:58:23|0.34133
02:58:23|0.34136
02:58:24|0.34136
02:58:26|0.3411
02:58:26|0.3411
02:58:27|0.3411
02:58:29|0.3411
02:58:30|0.3411
02:58:30|0.3411
02:58:32|0.34098
02:58:32|0.34098
02:58:33|0.34102
02:58:34|0.34102
02:58:35|0.34095
02:58:37|0.34087
02:58:37|0.34087
02:58:39|0.34077
02:58:39|0.34077
02:58:40|0.34087
02:58:41|0.34087
02:58:42|0.34065
02:58:43|0.34066
02:58:44|0.34066
02:58:45|0.34065
02:58:46|0.34063
02:58:48|0.34061
02:58:48|0.34065
02:58:50|0.34049
02:58:51|0.34031
02:58:51|0.34037
02:58:52|0.34021
02:58:53|0.34022
02:58:55|0.34031
02:58:55|0.34031
02:58:56|0.34031
02:58:57|0.34028
02:58:59|0.34028
02:59:00|0.34018
02:59:00|0.34018
02:59:01|0.34018
02:59:02|0.34026
02:59:04|0.34026
02:59:05|0.34003
02:59:07|0.34007
02:59:09|0.34007
02:59:10|0.34007
02:59:11|0.33999
02:59:12|0.33997
02:59:13|0.33996
02:59:14|0.33995
02:59:15|0.33997
02:59:16|0.33997
02:59:17|0.34009
02:59:18|0.34009
02:59:19|0.33987
02:59:20|0.33983
02:59:21|0.33972
02:59:22|0.33972
02:59:23|0.33972
02:59:24|0.33972
02:59:25|0.33984
02:59:26|0.33981
02:59:27|0.33985
02:59:28|0.33983
02:59:29|0.33967
02:59:31|0.33968
02:59:32|0.33973
02:59:32|0.33968
02:59:34|0.3396
02:59:34|0.33959
02:59:36|0.33973
02:59:36|0.33973
02:59:38|0.33963
02:59:39|0.33963
02:59:40|0.33973
02:59:41|0.33973
02:59:42|0.33973
02:59:43|0.33964
02:59:44|0.33964
02:59:45|0.33964
02:59:45|0.33985
02:59:47|0.33985
02:59:48|0.33985
02:59:49|0.33985
02:59:50|0.33985
02:59:51|0.33985
02:59:51|0.33965
02:59:53|0.33971
02:59:54|0.33971
02:59:55|0.33979
02:59:56|0.33979
02:59:57|0.33944
02:59:58|0.33941
02:59:59|0.33932
02:59:59|0.33926
03:00:00|0.33967
03:00:03|0.33998
03:00:03|0.33975
03:00:04|0.33986
03:00:07|0.33994
03:00:07|0.33994
03:00:09|0.33995
03:00:10|0.33983
03:00:11|0.33983
03:00:11|0.33987
03:00:13|0.33997
03:00:14|0.33997
03:00:15|0.33997
03:00:16|0.33964
03:00:17|0.33972
03:00:18|0.33981
03:00:19|0.33957
03:00:20|0.33972
03:00:21|0.33972
03:00:22|0.33972
03:00:22|0.33977
03:00:24|0.33977
03:00:25|0.33975
03:00:25|0.33986
03:00:27|0.33986
03:00:28|0.33986
03:00:28|0.33966
03:00:30|0.33934
03:00:30|0.33934
03:00:32|0.33962
03:00:33|0.33949
03:00:34|0.33949
03:00:35|0.33949
03:00:35|0.33949
03:00:37|0.33932
03:00:38|0.33946
03:00:39|0.33954
03:00:40|0.33936
03:00:40|0.33924
03:00:42|0.33937
03:00:42|0.33923
03:00:44|0.33929
03:00:45|0.33923
03:00:46|0.3393
03:00:47|0.3393
03:00:48|0.33921
03:00:49|0.33921
03:00:51|0.33921
03:00:52|0.33921
03:00:52|0.33932
03:00:53|0.33935
03:00:54|0.33935
03:00:55|0.33935
03:00:56|0.33935
03:00:58|0.33932
03:00:59|0.3393
03:00:59|0.33932
03:01:00|0.33932
03:01:01|0.33937
03:01:02|0.33936
03:01:03|0.33936
03:01:06|0.33927
03:01:07|0.33918
03:01:09|0.33919
03:01:10|0.33918
03:01:11|0.33909
03:01:12|0.339
03:01:14|0.33892
03:01:14|0.33903
03:01:16|0.33904
03:01:16|0.33904
03:01:17|0.33904
03:01:18|0.33892
03:01:20|0.33902
03:01:20|0.33902
03:01:21|0.33902
03:01:22|0.33902
03:01:24|0.33903
03:01:24|0.33895
03:01:26|0.33901
03:01:27|0.33901
03:01:28|0.33901
03:01:28|0.33901
03:01:30|0.33901
03:01:31|0.33913
03:01:32|0.33905
03:01:33|0.33897
03:01:34|0.33897
03:01:34|0.33915
03:01:36|0.33915
03:01:37|0.33902
03:01:38|0.33902
03:01:39|0.33902
03:01:40|0.33902
03:01:41|0.33905
03:01:42|0.33926
03:01:42|0.33926
03:01:43|0.33947
03:01:45|0.33947
03:01:45|0.33953
03:01:46|0.33954
03:01:47|0.33954
03:01:49|0.33954
03:01:50|0.33942
03:01:52|0.33952
03:01:52|0.33952
03:01:53|0.33952
03:01:54|0.33952
03:01:55|0.33933
03:01:56|0.339
03:01:57|0.3392
03:01:58|0.3392
03:01:59|0.3392
03:02:00|0.3392
03:02:01|0.33922
03:02:02|0.33922
03:02:03|0.33918
03:02:04|0.33904
03:02:05|0.33901
03:02:06|0.33902
03:02:08|0.33902
03:02:10|0.33891
03:02:10|0.33891
03:02:11|0.3389
03:02:12|0.33881
03:02:13|0.33881
03:02:15|0.33898
03:02:17|0.33904
03:02:18|0.33904
03:02:18|0.33895
03:02:19|0.33898
03:02:20|0.33898
03:02:22|0.33893
03:02:22|0.33891
03:02:23|0.33891
03:02:25|0.33891
03:02:25|0.33889
03:02:26|0.33889
03:02:27|0.33887
03:02:28|0.33889
03:02:30|0.33887
03:02:31|0.33874
03:02:31|0.33888
03:02:32|0.33891
03:02:33|0.33879
03:02:34|0.33879
03:02:36|0.33882
03:02:37|0.33874
03:02:38|0.33874
03:02:39|0.33874
03:02:40|0.33874
03:02:41|0.33874
03:02:42|0.33883
03:02:43|0.33882
03:02:44|0.33946
03:02:45|0.3391
03:02:46|0.3391
03:02:47|0.3392
03:02:48|0.3392
03:02:49|0.339
03:02:50|0.339
03:02:51|0.339
03:02:52|0.339
03:02:53|0.33909
03:02:54|0.33909
03:02:55|0.33909
03:02:56|0.33909
03:02:57|0.33909
03:02:58|0.33909
03:02:59|0.33909
03:03:00|0.33909
03:03:01|0.33906
03:03:02|0.33892
03:03:03|0.33892
03:03:04|0.33897
03:03:05|0.33897
03:03:06|0.33909
03:03:07|0.33896
03:03:08|0.33905
03:03:10|0.33889
03:03:11|0.33877
03:03:13|0.33873
03:03:15|0.33873
03:03:16|0.3388
03:03:17|0.33882
03:03:18|0.33882
03:03:19|0.3388
03:03:20|0.3388
03:03:22|0.33878
03:03:22|0.33878
03:03:23|0.33878
03:03:24|0.33877
03:03:25|0.33877
03:03:26|0.33878
03:03:28|0.33878
03:03:28|0.33878
03:03:29|0.33878
03:03:30|0.33868
03:03:31|0.33868
03:03:32|0.33868
03:03:33|0.33868
03:03:34|0.33867
03:03:35|0.33867
03:03:36|0.33848
03:03:37|0.3385
03:03:39|0.3385
03:03:39|0.33854
03:03:40|0.33854
03:03:41|0.33854
03:03:42|0.33854
03:03:43|0.3388
03:03:44|0.33918
03:03:45|0.33903
03:03:46|0.33907
03:03:47|0.33905
03:03:48|0.33905
03:03:49|0.33936
03:03:50|0.33936
03:03:51|0.33936
03:03:52|0.33936
03:03:53|0.33936
03:03:54|0.33919
03:03:55|0.33919
03:03:56|0.339
03:03:57|0.33875
03:03:58|0.33885
03:03:59|0.33879
03:04:00|0.33883
03:04:01|0.33883
03:04:02|0.33883
03:04:03|0.33883
03:04:04|0.33879
03:04:06|0.33879
03:04:06|0.33879
03:04:07|0.33879
03:04:08|0.33867
03:04:10|0.33879
03:04:12|0.3389
03:04:13|0.3389
03:04:14|0.3389
03:04:15|0.3389
03:04:16|0.3389
03:04:17|0.3389
03:04:17|0.3389
03:04:19|0.3389
03:04:20|0.33891
03:04:21|0.33893
03:04:22|0.33891
03:04:23|0.33913
03:04:24|0.33913
03:04:25|0.33913
03:04:26|0.33945
03:04:27|0.33942
03:04:28|0.33942
03:04:29|0.33942
03:04:30|0.33949
03:04:31|0.33952
03:04:32|0.33952
03:04:33|0.33962
03:04:34|0.33949
03:04:35|0.33962
03:04:36|0.33962
03:04:37|0.33962
03:04:38|0.33959
03:04:39|0.33948
03:04:40|0.33948
03:04:41|0.33948
03:04:42|0.33948
03:04:43|0.33947
03:04:45|0.33948
03:04:46|0.33948
03:04:47|0.33948
03:04:47|0.33948
03:04:48|0.33948
03:04:50|0.33959
03:04:51|0.33985
03:04:51|0.33985
03:04:53|0.33961
03:04:54|0.33961
03:04:54|0.33961
03:04:55|0.33982
03:04:57|0.33982
03:04:58|0.33982
03:04:59|0.33971
03:05:00|0.33971
03:05:00|0.33965
03:05:02|0.33963
03:05:02|0.33963
03:05:04|0.33963
03:05:06|0.33965
03:05:06|0.33965
03:05:07|0.33965
03:05:08|0.33959
03:05:09|0.33955
03:05:11|0.33956
03:05:13|0.33956
03:05:13|0.33956
03:05:15|0.33956
03:05:16|0.33956
03:05:16|0.33956
03:05:18|0.33964
03:05:19|0.33962
03:05:21|0.33969
03:05:22|0.33969
03:05:22|0.33969
03:05:24|0.33969
03:05:24|0.33957
03:05:26|0.33957
03:05:27|0.33965
03:05:28|0.33965
03:05:28|0.33965
03:05:29|0.33965
03:05:30|0.33965
03:05:31|0.33965
03:05:33|0.33965
03:05:34|0.33949
03:05:35|0.33949
03:05:36|0.33949
03:05:38|0.33949
03:05:38|0.33949
03:05:39|0.33949
03:05:40|0.33956
03:05:41|0.33954
03:05:43|0.33942
03:05:44|0.33942
03:05:44|0.33952
03:05:46|0.33952
03:05:46|0.33952
03:05:47|0.33952
03:05:48|0.33952
03:05:50|0.33952
03:05:51|0.33952
03:05:52|0.33952
03:05:52|0.33929
03:05:54|0.33929
03:05:55|0.33929
03:05:56|0.33929
03:05:57|0.33929
03:05:58|0.33929
03:05:59|0.33929
03:06:00|0.33929
03:06:00|0.33933
03:06:02|0.33946
03:06:03|0.33932
03:06:04|0.33932
03:06:05|0.33932
03:06:06|0.33946
03:06:07|0.33942
03:06:07|0.33934
03:06:08|0.33928
03:06:09|0.33928
03:06:11|0.33928
03:06:13|0.33928
03:06:14|0.33931
03:06:16|0.33876
03:06:16|0.33905
03:06:17|0.33889
03:06:19|0.33901
03:06:19|0.33901
03:06:21|0.33901
03:06:22|0.33905
03:06:23|0.33901
03:06:24|0.33913
03:06:25|0.33903
03:06:26|0.33903
03:06:27|0.33903
03:06:29|0.339
03:06:29|0.33913
03:06:31|0.33905
03:06:31|0.33905
03:06:32|0.33905
03:06:33|0.33919
03:06:35|0.33935
03:06:36|0.33929
03:06:36|0.33929
03:06:38|0.33929
03:06:38|0.33929
03:06:39|0.3393
03:06:40|0.33935
03:06:41|0.33935
03:06:43|0.33935
03:06:44|0.3394
03:06:44|0.3394
03:06:45|0.33949
03:06:47|0.3395
03:06:48|0.33929
03:06:48|0.33929
03:06:49|0.33929
03:06:50|0.33929
03:06:52|0.3395
03:06:52|0.33948
03:06:53|0.33947
03:06:54|0.33947
03:06:55|0.33947
03:06:56|0.33947
03:06:57|0.33947
03:06:58|0.33947
03:07:00|0.3396
03:07:00|0.3396
03:07:01|0.3396
03:07:03|0.3396
03:07:04|0.3396
03:07:05|0.33957
03:07:06|0.33957
03:07:07|0.33957
03:07:07|0.33957
03:07:08|0.33957
03:07:09|0.33957
03:07:10|0.33957
03:07:12|0.33947
03:07:13|0.33949
03:07:15|0.33949
03:07:16|0.33938
03:07:17|0.33938
03:07:18|0.33938
03:07:20|0.33936
03:07:21|0.33915
03:07:21|0.33927
03:07:23|0.33927
03:07:24|0.33927
03:07:25|0.33927
03:07:27|0.33927
03:07:27|0.33912
03:07:29|0.339
03:07:30|0.33903
03:07:30|0.33903
03:07:32|0.33903
03:07:32|0.33905
03:07:33|0.33905
03:07:34|0.33905
03:07:36|0.33905
03:07:37|0.33905
03:07:37|0.33905
03:07:38|0.33905
03:07:39|0.33905
03:07:41|0.33905
03:07:41|0.33905
03:07:42|0.33905
03:07:44|0.33905
03:07:45|0.33909
03:07:46|0.33909
03:07:47|0.33909
03:07:47|0.33909
03:07:49|0.3392
03:07:50|0.33943
03:07:51|0.33943
03:07:51|0.33943
03:07:53|0.33931
03:07:54|0.33931
03:07:54|0.33931
03:07:55|0.33931
03:07:57|0.33931
03:07:57|0.33931
03:07:58|0.33921
03:07:59|0.33939
03:08:00|0.33939
03:08:02|0.33949
03:08:02|0.33949
03:08:04|0.33949
03:08:05|0.33949
03:08:06|0.33936
03:08:06|0.33936
03:08:08|0.33939
03:08:09|0.33939
03:08:10|0.33939
03:08:10|0.33939
03:08:12|0.33938
03:08:12|0.3393
03:08:13|0.33931
03:08:14|0.33931
03:08:16|0.33931
03:08:17|0.33938
03:08:18|0.33938
03:08:19|0.33938
03:08:21|0.33938
03:08:21|0.33938
03:08:23|0.33938
03:08:24|0.33938
03:08:25|0.33938
03:08:26|0.33938
03:08:27|0.33938
03:08:28|0.33946
03:08:29|0.33946
03:08:30|0.33946
03:08:31|0.33946
03:08:32|0.33931
03:08:33|0.33938
03:08:35|0.33938
03:08:36|0.33915
03:08:37|0.33908
03:08:38|0.33908
03:08:40|0.33906
03:08:40|0.33906
03:08:41|0.33916
03:08:42|0.33916
03:08:43|0.33916
03:08:44|0.33916
03:08:45|0.33909
03:08:46|0.33909
03:08:47|0.33909
03:08:48|0.33913
03:08:49|0.33934
03:08:51|0.33934
03:08:51|0.33934
03:08:52|0.33934
03:08:53|0.33934
03:08:54|0.33906
03:08:55|0.33906
03:08:56|0.33871
03:08:57|0.33904
03:08:58|0.33904
03:09:00|0.33882
03:09:00|0.33894
03:09:01|0.33894
03:09:02|0.33896
03:09:03|0.33896
03:09:04|0.33896
03:09:05|0.33888
03:09:06|0.3388
03:09:07|0.33879
03:09:08|0.33879
03:09:09|0.33891
03:09:10|0.33891
03:09:11|0.33914
03:09:12|0.33914
03:09:13|0.33914
03:09:15|0.33904
03:09:16|0.33904
03:09:18|0.33906
03:09:19|0.33899
03:09:19|0.339
03:09:22|0.33901
03:09:23|0.33901
03:09:24|0.33901
03:09:25|0.33901
03:09:26|0.33905
03:09:27|0.33901
03:09:28|0.33901
03:09:29|0.33901
03:09:30|0.33901
03:09:31|0.33901
03:09:32|0.3391
03:09:33|0.33899
03:09:34|0.33899
03:09:35|0.33908
03:09:36|0.33908
03:09:37|0.33899
03:09:39|0.33899
03:09:39|0.33908
03:09:40|0.33908
03:09:41|0.33899
03:09:42|0.33899
03:09:43|0.33899
03:09:44|0.33899
03:09:45|0.33899
03:09:46|0.33914
03:09:47|0.33914
03:09:48|0.33917
03:09:49|0.33917
03:09:50|0.33917
03:09:52|0.33928
03:09:52|0.33928
03:09:53|0.33914
03:09:54|0.33914
03:09:56|0.33914
03:09:56|0.33914
03:09:57|0.33914
03:09:58|0.33914
03:09:59|0.33914
03:10:00|0.33914
03:10:01|0.33914
03:10:02|0.3392
03:10:03|0.3392
03:10:04|0.33909
03:10:05|0.33909
03:10:06|0.33909
03:10:07|0.33909
03:10:08|0.33909
03:10:09|0.33909
03:10:10|0.33909
03:10:11|0.3391
03:10:12|0.3391
03:10:13|0.33904
03:10:14|0.33904
03:10:15|0.33909
03:10:17|0.33909
03:10:18|0.33909
03:10:19|0.33909
03:10:21|0.33909
03:10:22|0.33906
03:10:23|0.33906
03:10:25|0.33906
03:10:25|0.33906
03:10:27|0.33906
03:10:27|0.33909
03:10:29|0.33907
03:10:30|0.33907
03:10:30|0.33906
03:10:31|0.33906
03:10:32|0.33906
03:10:33|0.33906
03:10:34|0.33906
03:10:35|0.33904
03:10:36|0.33906
03:10:37|0.33906
03:10:38|0.33901
03:10:39|0.33906
03:10:41|0.33906
03:10:41|0.33906
03:10:42|0.33906
03:10:43|0.33892
03:10:44|0.339
03:10:45|0.339
03:10:46|0.339
03:10:47|0.339
03:10:48|0.339
03:10:49|0.339
03:10:50|0.339
03:10:51|0.339
03:10:52|0.33863
03:10:53|0.33863
03:10:54|0.33864
03:10:55|0.33864
03:10:56|0.33864
03:10:57|0.33864
03:10:58|0.33864
03:10:59|0.33864
03:11:01|0.33873
03:11:01|0.33873
03:11:03|0.33873
03:11:04|0.33863
03:11:04|0.33867
03:11:06|0.33867
03:11:07|0.33867
03:11:07|0.33867
03:11:09|0.33867
03:11:10|0.33862
03:11:11|0.33862
03:11:12|0.33862
03:11:13|0.33862
03:11:13|0.33862
03:11:15|0.33874
03:11:15|0.33864
03:11:18|0.33864
03:11:19|0.33864
03:11:20|0.33864
03:11:21|0.33864
03:11:22|0.33869
03:11:23|0.33869
03:11:24|0.33869
03:11:26|0.33868
03:11:27|0.33868
03:11:28|0.33868
03:11:29|0.33868
03:11:30|0.33861
03:11:31|0.33867
03:11:31|0.33857
03:11:33|0.33857
03:11:34|0.33857
03:11:35|0.33861
03:11:36|0.33861
03:11:37|0.33851
03:11:38|0.33851
03:11:39|0.33851
03:11:40|0.33846
03:11:41|0.33846
03:11:42|0.33846
03:11:43|0.33846
03:11:44|0.33846
03:11:45|0.33861
03:11:46|0.33861
03:11:46|0.33855
03:11:48|0.3386
03:11:49|0.33856
03:11:49|0.33856
03:11:50|0.33869
03:11:52|0.33868
03:11:53|0.33868
03:11:54|0.33868
03:11:54|0.3386
03:11:56|0.3386
03:11:57|0.3386
03:11:58|0.3386
03:11:59|0.3386
03:12:00|0.33853
03:12:01|0.33853
03:12:02|0.33853
03:12:03|0.33853
03:12:04|0.33853
03:12:05|0.33853
03:12:06|0.33853
03:12:07|0.33853
03:12:08|0.33845
03:12:09|0.33845
03:12:10|0.33845
03:12:12|0.33812
03:12:13|0.33812
03:12:14|0.33818
03:12:14|0.33818
03:12:16|0.33826
03:12:17|0.33836
03:12:19|0.33839
03:12:20|0.33839
03:12:22|0.33868
03:12:23|0.33868
03:12:24|0.33868
03:12:25|0.33868
03:12:26|0.33864
03:12:27|0.33863
03:12:28|0.33863
03:12:29|0.33863
03:12:31|0.33864
03:12:31|0.33864
03:12:33|0.33864
03:12:34|0.33864
03:12:35|0.33849
03:12:36|0.3386
03:12:36|0.3386
03:12:38|0.3386
03:12:39|0.3386
03:12:40|0.3386
03:12:41|0.3386
03:12:42|0.3386
03:12:43|0.3386
03:12:43|0.33864
03:12:45|0.33869
03:12:46|0.33869
03:12:47|0.33869
03:12:47|0.33869
03:12:49|0.33869
03:12:50|0.33869
03:12:52|0.33869
03:12:52|0.33869
03:12:54|0.33869
03:12:55|0.33868
03:12:56|0.33868
03:12:57|0.33868
03:12:58|0.33881
03:12:59|0.33887
03:13:00|0.33889
03:13:01|0.33891
03:13:02|0.33891
03:13:03|0.33881
03:13:04|0.33881
03:13:05|0.33875
03:13:06|0.33875
03:13:07|0.33888
03:13:08|0.33891
03:13:09|0.33916
03:13:10|0.33916
03:13:11|0.33916
03:13:12|0.33916
03:13:13|0.33905
03:13:14|0.33905
03:13:15|0.33905
03:13:16|0.33908
03:13:17|0.33909
03:13:18|0.33909
03:13:20|0.33909
03:13:22|0.33909
03:13:23|0.33909
03:13:23|0.33909
03:13:24|0.33909
03:13:25|0.33909
03:13:27|0.33909
03:13:28|0.33909
03:13:29|0.33909
03:13:30|0.33909
03:13:31|0.33909
03:13:32|0.33908
03:13:33|0.33908
03:13:34|0.33908
03:13:35|0.33908
03:13:37|0.33915
03:13:38|0.33912
03:13:39|0.33928
03:13:40|0.33928
03:13:42|0.33912
03:13:43|0.33912
03:13:44|0.33912
03:13:45|0.33912
03:13:46|0.33938
03:13:47|0.33938
03:13:48|0.33935
03:13:49|0.33942
03:13:50|0.33942
03:13:51|0.33942
03:13:52|0.33939
03:13:53|0.33939
03:13:54|0.3393
03:13:55|0.3393
03:13:56|0.3393
03:13:57|0.33936
03:13:58|0.33936
03:13:59|0.33936
03:14:00|0.33938
03:14:01|0.33938
03:14:02|0.33938
03:14:03|0.33938
03:14:04|0.33939
03:14:05|0.33939
03:14:06|0.33938
03:14:07|0.33938
03:14:08|0.33938
03:14:09|0.33925
03:14:10|0.33925
03:14:11|0.33925
03:14:12|0.33925
03:14:13|0.33925
03:14:14|0.33925
03:14:15|0.33925
03:14:16|0.33924
03:14:18|0.33924
03:14:19|0.33924
03:14:21|0.33924
03:14:21|0.33924
03:14:23|0.33908
03:14:25|0.33915
03:14:26|0.33915
03:14:27|0.33915
03:14:28|0.33906
03:14:29|0.33915
03:14:31|0.33915
03:14:32|0.33915
03:14:33|0.33915
03:14:34|0.33915
03:14:34|0.33915
03:14:36|0.33915
03:14:37|0.33915
03:14:38|0.33915
03:14:39|0.33915
03:14:40|0.33915
03:14:41|0.33923
03:14:43|0.33925
03:14:43|0.33925
03:14:46|0.33915
03:14:46|0.33912
03:14:47|0.33907
03:14:48|0.33907
03:14:49|0.33907
03:14:50|0.33881
03:14:51|0.33877
03:14:53|0.33877
03:14:53|0.33877
03:14:54|0.33877
03:14:55|0.33877
03:14:56|0.33877
03:14:57|0.3388
03:14:59|0.3388
03:14:59|0.3388
03:15:01|0.3388
03:15:01|0.33877
03:15:03|0.33877
03:15:04|0.33877
03:15:05|0.33876
03:15:06|0.33869
03:15:07|0.33869
03:15:08|0.33869
03:15:09|0.33869
03:15:10|0.33874
03:15:11|0.33874
03:15:11|0.33877
03:15:13|0.33877
03:15:13|0.33877
03:15:15|0.33877
03:15:16|0.33918
03:15:18|0.33898
03:15:18|0.33904
03:15:19|0.33904
03:15:21|0.33891
03:15:23|0.33898
03:15:25|0.33901
03:15:26|0.33896
03:15:27|0.33896
03:15:27|0.33896
03:15:29|0.33896
03:15:30|0.33896
03:15:30|0.33896
03:15:33|0.33896
03:15:34|0.33896
03:15:35|0.33887
03:15:36|0.33887
03:15:37|0.33887
03:15:38|0.33887
03:15:39|0.33887
03:15:40|0.33903
03:15:41|0.33903
03:15:42|0.33894
03:15:43|0.33893
03:15:44|0.33887
03:15:45|0.33885
03:15:46|0.33886
03:15:47|0.33881
03:15:48|0.33881
03:15:48|0.33875
03:15:50|0.33876
03:15:51|0.33876
03:15:52|0.33876
03:15:53|0.33878
03:15:54|0.33878
03:15:55|0.33873
03:15:56|0.33868
03:15:57|0.33876
03:15:58|0.33876
03:15:59|0.33868
03:15:59|0.33868
03:16:01|0.33868
03:16:02|0.33868
03:16:03|0.33864
03:16:04|0.33858
03:16:05|0.33855
03:16:06|0.33855
03:16:07|0.3385
03:16:08|0.3385
03:16:09|0.33849
03:16:10|0.3385
03:16:12|0.33858
03:16:12|0.33858
03:16:13|0.33858
03:16:14|0.33848
03:16:15|0.33855
03:16:17|0.33855
03:16:18|0.33855
03:16:19|0.33865
03:16:20|0.3386
03:16:21|0.33862
03:16:22|0.33862
03:16:24|0.33862
03:16:24|0.33857
03:16:26|0.33857
03:16:27|0.33857
03:16:27|0.33859
03:16:29|0.33858
03:16:30|0.33858
03:16:32|0.33852
03:16:32|0.33852
03:16:33|0.33852
03:16:34|0.33851
03:16:36|0.33851
03:16:36|0.33851
03:16:39|0.33865
03:16:39|0.33865
03:16:40|0.33865
03:16:41|0.33857
03:16:42|0.3385
03:16:44|0.3385
03:16:44|0.3385
03:16:45|0.3385
03:16:46|0.3385
03:16:47|0.3385
03:16:48|0.33858
03:16:49|0.33858
03:16:50|0.33856
03:16:51|0.3385
03:16:52|0.33849
03:16:53|0.33839
03:16:54|0.33832
03:16:55|0.33832
03:16:56|0.33837
03:16:57|0.33836
03:16:58|0.33832
03:16:59|0.33832
03:17:00|0.33844
03:17:01|0.3385
03:17:02|0.33853
03:17:03|0.33853
03:17:04|0.33838
03:17:05|0.33838
03:17:06|0.33838
03:17:07|0.33845
03:17:09|0.33845
03:17:10|0.33829
03:17:11|0.33834
03:17:12|0.33833
03:17:13|0.33829
03:17:14|0.33827
03:17:15|0.33827
03:17:16|0.33827
03:17:17|0.33827
03:17:18|0.33827
03:17:19|0.33827
03:17:20|0.33827
03:17:21|0.33814
03:17:22|0.33814
03:17:24|0.3377
03:17:25|0.33781
03:17:27|0.33792
03:17:28|0.33776
03:17:29|0.33776
03:17:30|0.33788
03:17:31|0.33791
03:17:32|0.33791
03:17:33|0.33801
03:17:34|0.33801
03:17:35|0.33799
03:17:37|0.33799
03:17:39|0.33792
03:17:40|0.33789
03:17:42|0.33789
03:17:42|0.33789
03:17:43|0.33799
03:17:45|0.33793
03:17:45|0.33793
03:17:46|0.33797
03:17:47|0.33797
03:17:48|0.33799
03:17:50|0.33797
03:17:50|0.33797
03:17:51|0.33797
03:17:52|0.33797
03:17:53|0.33797
03:17:54|0.33797
03:17:56|0.33797
03:17:56|0.33797
03:17:57|0.33794
03:17:58|0.33794
03:17:59|0.338
03:18:00|0.338
03:18:01|0.338
03:18:03|0.33809
03:18:04|0.33801
03:18:05|0.33782
03:18:06|0.33782
03:18:07|0.33782
03:18:08|0.33781
03:18:09|0.33784
03:18:10|0.33795
03:18:11|0.3378
03:18:12|0.3378
03:18:13|0.33781
03:18:14|0.33785
03:18:15|0.33785
03:18:16|0.33785
03:18:17|0.33785
03:18:18|0.33785
03:18:19|0.33785
03:18:20|0.33792
03:18:21|0.33792
03:18:22|0.33792
03:18:23|0.33792
03:18:25|0.33792
03:18:27|0.33797
03:18:28|0.33792
03:18:30|0.33792
03:18:30|0.33785
03:18:31|0.33785
03:18:33|0.33785
03:18:34|0.33785
03:18:35|0.33785
03:18:37|0.33794
03:18:37|0.33794
03:18:38|0.33794
03:18:39|0.33785
03:18:40|0.33785
03:18:41|0.33785
03:18:42|0.33785
03:18:43|0.33785
03:18:44|0.33785
03:18:45|0.33785
03:18:46|0.33785
03:18:47|0.3377
03:18:48|0.33783
03:18:49|0.33785
03:18:50|0.33785
03:18:51|0.33785
03:18:52|0.33784
03:18:53|0.33784
03:18:54|0.33784
03:18:55|0.33784
03:18:57|0.33752
03:18:58|0.33752
03:18:59|0.33752
03:19:00|0.33761
03:19:01|0.33761
03:19:02|0.33771
03:19:04|0.3375
03:19:05|0.33751
03:19:05|0.33751
03:19:07|0.33751
03:19:08|0.33751
03:19:09|0.33761
03:19:09|0.33771
03:19:11|0.33771
03:19:12|0.33755
03:19:13|0.33758
03:19:14|0.33758
03:19:15|0.33758
03:19:16|0.3377
03:19:17|0.3377
03:19:18|0.3377
03:19:19|0.3377
03:19:20|0.3377
03:19:21|0.3377
03:19:22|0.3377
03:19:23|0.3377
03:19:24|0.3377
03:19:25|0.3377
03:19:27|0.33757
03:19:27|0.33751
03:19:29|0.33738
03:19:30|0.33738
03:19:31|0.33725
03:19:32|0.33725
03:19:33|0.33739
03:19:34|0.3377
03:19:35|0.33769
03:19:36|0.33757
03:19:37|0.33737
03:19:38|0.33759
03:19:39|0.33728
03:19:40|0.3373
03:19:41|0.3373
03:19:42|0.33729
03:19:43|0.33729
03:19:44|0.33729
03:19:45|0.33729
03:19:46|0.33745
03:19:47|0.33745
03:19:48|0.33754
03:19:49|0.33753
03:19:50|0.33745
03:19:51|0.33745
03:19:52|0.33767
03:19:53|0.33757
03:19:54|0.33757
03:19:55|0.33757
03:19:56|0.33757
03:19:57|0.33757
03:19:58|0.33757
03:19:59|0.33757
03:20:00|0.33778
03:20:01|0.33778
03:20:02|0.33778
03:20:03|0.33778
03:20:04|0.33778
03:20:05|0.33778
03:20:07|0.33778
03:20:08|0.33778
03:20:08|0.33778
03:20:09|0.33778
03:20:12|0.33778
03:20:12|0.33772
03:20:14|0.33772
03:20:15|0.33776
03:20:15|0.33776
03:20:17|0.33772
03:20:17|0.33767
03:20:19|0.33767
03:20:20|0.33767
03:20:21|0.33767
03:20:22|0.33767
03:20:22|0.33767
03:20:24|0.33767
03:20:25|0.33761
03:20:27|0.33761
03:20:28|0.33761
03:20:29|0.33772
03:20:30|0.33772
03:20:32|0.33766
03:20:34|0.33767
03:20:34|0.33767
03:20:36|0.33797
03:20:36|0.33791
03:20:38|0.33786
03:20:38|0.33786
03:20:40|0.33786
03:20:41|0.33787
03:20:42|0.33787
03:20:43|0.338
03:20:44|0.33803
03:20:46|0.33803
03:20:46|0.33806
03:20:47|0.33799
03:20:49|0.33794
03:20:50|0.33794
03:20:51|0.33794
03:20:52|0.33794
03:20:52|0.33794
03:20:53|0.33794
03:20:54|0.33805
03:20:55|0.33844
03:20:57|0.33841
03:20:57|0.33841
03:20:59|0.33834
03:21:00|0.33834
03:21:01|0.33845
03:21:02|0.33839
03:21:03|0.33832
03:21:04|0.33834
03:21:05|0.3382
03:21:06|0.3382
03:21:07|0.3382
03:21:08|0.33801
03:21:08|0.33801
03:21:09|0.338
03:21:12|0.33799
03:21:12|0.33799
03:21:13|0.33799
03:21:14|0.33799
03:21:15|0.33796
03:21:17|0.33788
03:21:17|0.33788
03:21:18|0.33788
03:21:19|0.33788
03:21:20|0.33787
03:21:21|0.33787
03:21:22|0.33782
03:21:23|0.33775
03:21:24|0.33775
03:21:25|0.33775
03:21:27|0.33775
03:21:29|0.33784
03:21:30|0.33775
03:21:31|0.33775
03:21:32|0.33783
03:21:33|0.33777
03:21:34|0.33781
03:21:36|0.3377
03:21:37|0.3377
03:21:38|0.3377
03:21:39|0.33758
03:21:40|0.33755
03:21:41|0.33755
03:21:42|0.33758
03:21:43|0.33759
03:21:44|0.33762
03:21:45|0.33762
03:21:46|0.33762
03:21:47|0.33762
03:21:48|0.33762
03:21:49|0.3376
03:21:50|0.3376
03:21:51|0.3376
03:21:52|0.33756
03:21:53|0.33756
03:21:54|0.3376
03:21:56|0.3376
03:21:57|0.33771
03:21:58|0.33761
03:21:59|0.33761
03:22:00|0.3376
03:22:01|0.3376
03:22:01|0.3376
03:22:02|0.3376
03:22:04|0.33786
03:22:06|0.338
03:22:06|0.33802
03:22:07|0.33802
03:22:08|0.33802
03:22:09|0.33802
03:22:10|0.33802
03:22:11|0.33802
03:22:12|0.33803
03:22:13|0.33802
03:22:14|0.33793
03:22:15|0.33793
03:22:16|0.33793
03:22:17|0.33803
03:22:18|0.33786
03:22:19|0.33786
03:22:20|0.33786
03:22:21|0.33786
03:22:22|0.33786
03:22:23|0.33786
03:22:25|0.33776
03:22:26|0.33773
03:22:27|0.33777
03:22:29|0.33779
03:22:29|0.3377
03:22:31|0.33788
03:22:33|0.33788
03:22:34|0.33788
03:22:35|0.33795
03:22:36|0.338
03:22:38|0.33799
03:22:38|0.33799
03:22:40|0.33799
03:22:40|0.33799
03:22:41|0.33799
03:22:42|0.33797
03:22:43|0.33797
03:22:44|0.33797
03:22:45|0.33797
03:22:46|0.33797
03:22:47|0.33797
03:22:49|0.33797
03:22:50|0.33797
03:22:51|0.33796
03:22:53|0.33796
03:22:53|0.33796
03:22:54|0.33796
03:22:56|0.33796
03:22:56|0.33796
03:22:57|0.33796
03:22:58|0.33791
03:22:59|0.33791
03:23:00|0.33786
03:23:01|0.33776
03:23:02|0.33776
03:23:03|0.33776
03:23:04|0.33772
03:23:05|0.33772
03:23:06|0.33777
03:23:07|0.33775
03:23:08|0.33775
03:23:09|0.33775
03:23:10|0.33757
03:23:11|0.33745
03:23:13|0.33743
03:23:14|0.33746
03:23:15|0.33756
03:23:15|0.33742
03:23:17|0.33742
03:23:17|0.33748
03:23:19|0.33748
03:23:20|0.33755
03:23:21|0.33735
03:23:22|0.33735
03:23:22|0.33735
03:23:24|0.33735
03:23:25|0.33735
03:23:26|0.33734
03:23:27|0.33743
03:23:28|0.33743
03:23:30|0.33741
03:23:31|0.33743
03:23:33|0.33743
03:23:34|0.33743
03:23:35|0.33743
03:23:36|0.33735
03:23:37|0.33735
03:23:38|0.33735
03:23:39|0.33735
03:23:40|0.33735
03:23:41|0.33735
03:23:42|0.33742
03:23:42|0.33742
03:23:44|0.3374
03:23:46|0.3374
03:23:47|0.3374
03:23:47|0.33743
03:23:49|0.33743
03:23:50|0.33743
03:23:51|0.33742
03:23:51|0.33742
03:23:53|0.33742
03:23:54|0.33742
03:23:54|0.33742
03:23:55|0.33742
03:23:57|0.3374
03:23:58|0.3374
03:23:58|0.33742
03:24:00|0.33737
03:24:01|0.3377
03:24:02|0.33783
03:24:03|0.33776
03:24:04|0.33776
03:24:05|0.33776
03:24:06|0.33776
03:24:07|0.33776
03:24:08|0.33757
03:24:09|0.33761
03:24:10|0.33761
03:24:11|0.33755
03:24:12|0.33755
03:24:13|0.33759
03:24:14|0.33759
03:24:15|0.33755
03:24:16|0.33755
03:24:17|0.33755
03:24:18|0.33755
03:24:19|0.33755
03:24:20|0.33755
03:24:21|0.33783
03:24:22|0.33794
03:24:23|0.33794
03:24:24|0.33784
03:24:25|0.33777
03:24:26|0.33777
03:24:27|0.33772
03:24:28|0.33779
03:24:29|0.33776
03:24:31|0.33777
03:24:32|0.33782
03:24:33|0.33782
03:24:34|0.33782
03:24:36|0.33778
03:24:37|0.33774
03:24:39|0.33762
03:24:40|0.33762
03:24:42|0.3377
03:24:43|0.33786
03:24:44|0.33774
03:24:45|0.33774
03:24:46|0.33747
03:24:46|0.33747
03:24:48|0.33747
03:24:49|0.33747
03:24:50|0.33763
03:24:50|0.3377
03:24:52|0.3377
03:24:53|0.3377
03:24:54|0.33762
03:24:55|0.33744
03:24:56|0.33747
03:24:57|0.33747
03:24:58|0.33764
03:24:59|0.33766
03:25:00|0.33762
03:25:01|0.33762
03:25:02|0.33762
03:25:03|0.33762
03:25:04|0.33762
03:25:05|0.33762
03:25:06|0.33762
03:25:07|0.33762
03:25:08|0.33762
03:25:09|0.33762
03:25:10|0.33761
03:25:11|0.33768
03:25:12|0.33768
03:25:13|0.3376
03:25:14|0.3376
03:25:15|0.3376
03:25:16|0.3376
03:25:17|0.3376
03:25:18|0.3376
03:25:19|0.3375
03:25:20|0.3375
03:25:21|0.3375
03:25:22|0.3375
03:25:23|0.3375
03:25:24|0.3375
03:25:25|0.33756
03:25:26|0.33756
03:25:27|0.33756
03:25:29|0.33722
03:25:29|0.33726
03:25:32|0.33726
03:25:33|0.33724
03:25:34|0.33724
03:25:35|0.33724
03:25:37|0.33732
03:25:39|0.33738
03:25:39|0.33738
03:25:40|0.33738
03:25:41|0.33732
03:25:42|0.33732
03:25:44|0.33738
03:25:44|0.33738
03:25:45|0.33738
03:25:47|0.33738
03:25:47|0.33738
03:25:48|0.33738
03:25:50|0.33738
03:25:50|0.33738
03:25:51|0.33738
03:25:53|0.33728
03:25:54|0.33738
03:25:56|0.33738
03:25:56|0.33738
03:25:57|0.33738
03:25:58|0.33738
03:25:59|0.33738
03:26:01|0.33734
03:26:01|0.33734
03:26:02|0.33735
03:26:03|0.3373
03:26:04|0.3373
03:26:05|0.3373
03:26:06|0.33725
03:26:07|0.33718
03:26:08|0.33718
03:26:09|0.33718
03:26:10|0.33718
03:26:11|0.33718
03:26:13|0.33718
03:26:13|0.33718
03:26:14|0.33719
03:26:15|0.33703
03:26:16|0.3371
03:26:17|0.33719
03:26:18|0.3371
03:26:19|0.3371
03:26:20|0.33665
03:26:21|0.33668
03:26:22|0.33669
03:26:23|0.33678
03:26:25|0.33687
03:26:25|0.33673
03:26:26|0.33686
03:26:27|0.33683
03:26:28|0.33673
03:26:29|0.33673
03:26:30|0.33673
03:26:32|0.33673
03:26:32|0.33673
03:26:35|0.33695
03:26:36|0.33701
03:26:38|0.33701
03:26:39|0.3371
03:26:39|0.3371
03:26:41|0.3368
03:26:43|0.33698
03:26:44|0.33698
03:26:44|0.33698
03:26:45|0.337
03:26:47|0.33696
03:26:48|0.33699
03:26:49|0.33699
03:26:50|0.337
03:26:51|0.337
03:26:52|0.337
03:26:53|0.337
03:26:54|0.337
03:26:55|0.337
03:26:55|0.337
03:26:57|0.33702
03:26:58|0.33704
03:26:59|0.33708
03:26:59|0.33709
03:27:01|0.33709
03:27:02|0.3371
03:27:03|0.3371
03:27:04|0.33709
03:27:05|0.337
03:27:05|0.3371
03:27:07|0.3371
03:27:07|0.33708
03:27:09|0.33703
03:27:10|0.33707
03:27:11|0.3371
03:27:12|0.3371
03:27:14|0.33707
03:27:14|0.33707
03:27:16|0.33707
03:27:16|0.33705
03:27:17|0.33707
03:27:18|0.33714
03:27:20|0.337
03:27:21|0.3369
03:27:21|0.3369
03:27:22|0.3369
03:27:24|0.337
03:27:24|0.337
03:27:25|0.3368
03:27:27|0.33679
03:27:28|0.33679
03:27:28|0.33679
03:27:29|0.33679
03:27:30|0.33679
03:27:31|0.33712
03:27:33|0.33713
03:27:35|0.33721
03:27:36|0.33721
03:27:38|0.33721
03:27:38|0.33721
03:27:39|0.33721
03:27:40|0.33721
03:27:41|0.33721
03:27:43|0.33719
03:27:43|0.33721
03:27:45|0.33732
03:27:46|0.33714
03:27:47|0.33718
03:27:48|0.33712
03:27:49|0.33711
03:27:50|0.33709
03:27:50|0.33716
03:27:52|0.33716
03:27:52|0.33716
03:27:54|0.33716
03:27:54|0.33713
03:27:56|0.33716
03:27:57|0.33716
03:27:58|0.33716
03:27:59|0.33724
03:27:59|0.33721
03:28:01|0.33721
03:28:02|0.33721
03:28:03|0.3372
03:28:03|0.3372
03:28:04|0.3372
03:28:06|0.3372
03:28:07|0.33718
03:28:07|0.33719
03:28:08|0.33719
03:28:10|0.33719
03:28:12|0.33719
03:28:12|0.33719
03:28:14|0.33719
03:28:14|0.33719
03:28:15|0.33719
03:28:16|0.33719
03:28:17|0.33709
03:28:18|0.33709
03:28:19|0.33709
03:28:21|0.33709
03:28:21|0.33707
03:28:22|0.33707
03:28:23|0.33707
03:28:24|0.337
03:28:26|0.337
03:28:27|0.33707
03:28:28|0.33694
03:28:29|0.33697
03:28:30|0.33691
03:28:31|0.33691
03:28:32|0.33691
03:28:33|0.33691
03:28:35|0.33691
03:28:35|0.33695
03:28:38|0.337
03:28:39|0.33691
03:28:41|0.33698
03:28:41|0.33698
03:28:42|0.33715
03:28:44|0.33715
03:28:44|0.33697
03:28:46|0.33693
03:28:48|0.33704
03:28:48|0.33704
03:28:49|0.33704
03:28:50|0.33708
03:28:51|0.33712
03:28:52|0.33712
03:28:53|0.33713
03:28:54|0.33713
03:28:56|0.33713
03:28:56|0.33713
03:28:57|0.33713
03:28:58|0.33705
03:29:00|0.33713
03:29:00|0.33713
03:29:01|0.33681
03:29:02|0.3368
03:29:03|0.3368
03:29:04|0.3368
03:29:06|0.3368
03:29:06|0.3368
03:29:07|0.33697
03:29:08|0.33697
03:29:09|0.33697
03:29:10|0.33699
03:29:11|0.33699
03:29:12|0.33699
03:29:13|0.337
03:29:14|0.3371
03:29:15|0.3371
03:29:16|0.3371
03:29:17|0.33711
03:29:18|0.33695
03:29:19|0.33694
03:29:20|0.33694
03:29:21|0.33694
03:29:22|0.33694
03:29:23|0.33695
03:29:24|0.33695
03:29:25|0.33701
03:29:26|0.33701
03:29:27|0.33701
03:29:28|0.33701
03:29:29|0.33701
03:29:30|0.33709
03:29:31|0.33709
03:29:32|0.33709
03:29:33|0.33709
03:29:35|0.33707
03:29:36|0.33707
03:29:38|0.337
03:29:39|0.33708
03:29:41|0.33708
03:29:41|0.33701
03:29:42|0.33701
03:29:44|0.33701
03:29:45|0.33701
03:29:45|0.33701
03:29:47|0.33701
03:29:49|0.33695
03:29:50|0.33689
03:29:50|0.33689
03:29:51|0.33689
03:29:52|0.33689
03:29:54|0.33689
03:29:55|0.33689
03:29:55|0.337
03:29:56|0.337
03:29:58|0.33699
03:29:58|0.33699
03:29:59|0.33699
03:30:01|0.33697
03:30:02|0.33715
03:30:03|0.33708
03:30:03|0.33708
03:30:05|0.33766
03:30:06|0.33762
03:30:07|0.33772
03:30:08|0.33772
03:30:09|0.33772
03:30:10|0.33769
03:30:11|0.33766
03:30:12|0.33757
03:30:13|0.33757
03:30:14|0.33757
03:30:15|0.3377
03:30:16|0.3377
03:30:17|0.33735
03:30:18|0.33731
03:30:19|0.3377
03:30:20|0.3377
03:30:21|0.3377
03:30:22|0.3377
03:30:23|0.33754
03:30:24|0.33754
03:30:25|0.33745
03:30:26|0.33745
03:30:27|0.33745
03:30:28|0.33745
03:30:29|0.33745
03:30:30|0.3375
03:30:31|0.3375
03:30:32|0.33752
03:30:33|0.33765
03:30:34|0.33754
03:30:35|0.33754
03:30:37|0.33754
03:30:38|0.33763
03:30:39|0.33764
03:30:41|0.33764
03:30:42|0.33764
03:30:42|0.33764
03:30:44|0.3377
03:30:45|0.33785
03:30:46|0.338
03:30:47|0.33802
03:30:48|0.33802
03:30:49|0.33806
03:30:50|0.33798
03:30:51|0.33798
03:30:52|0.33798
03:30:54|0.33793
03:30:55|0.33793
03:30:55|0.33793
03:30:57|0.33793
03:30:58|0.33782
03:30:58|0.33782
03:30:59|0.33782
03:31:01|0.33799
03:31:02|0.338
03:31:04|0.33799
03:31:04|0.33797
03:31:05|0.338
03:31:06|0.33797
03:31:07|0.33797
03:31:08|0.33803
03:31:09|0.33803
03:31:10|0.33804
03:31:11|0.33804
03:31:13|0.33804
03:31:14|0.33808
03:31:15|0.33808
03:31:17|0.33801
03:31:17|0.33805
03:31:18|0.33807
03:31:19|0.33807
03:31:20|0.33807
03:31:21|0.33821
03:31:22|0.33809
03:31:23|0.33811
03:31:25|0.33811
03:31:26|0.3382
03:31:27|0.33828
03:31:28|0.33828
03:31:29|0.33828
03:31:30|0.33821
03:31:31|0.33824
03:31:32|0.3383
03:31:33|0.3383
03:31:34|0.3383
03:31:35|0.3383
03:31:36|0.33831
03:31:38|0.33831
03:31:40|0.33831
03:31:41|0.3383
03:31:42|0.3383
03:31:43|0.3383
03:31:44|0.3383
03:31:45|0.33834
03:31:46|0.3383
03:31:48|0.3383
03:31:49|0.3383
03:31:50|0.33816
03:31:51|0.33794
03:31:52|0.33794
03:31:53|0.33792
03:31:54|0.33792
03:31:56|0.33792
03:31:56|0.33792
03:31:57|0.33792
03:31:58|0.33792
03:31:59|0.33792
03:32:00|0.33792
03:32:02|0.33792
03:32:03|0.3381
03:32:04|0.3381
03:32:05|0.33813
03:32:06|0.33813
03:32:07|0.33813
03:32:08|0.3381
03:32:09|0.3381
03:32:10|0.3381
03:32:11|0.3381
03:32:12|0.3381
03:32:13|0.3381
03:32:14|0.3381
03:32:15|0.33813
03:32:16|0.33813
03:32:17|0.33813
03:32:18|0.33813
03:32:19|0.33837
03:32:20|0.33828
03:32:21|0.33828
03:32:22|0.33821
03:32:23|0.33821
03:32:24|0.33812
03:32:25|0.33812
03:32:26|0.33822
03:32:27|0.33822
03:32:29|0.338
03:32:29|0.338
03:32:30|0.338
03:32:31|0.338
03:32:32|0.338
03:32:34|0.338
03:32:34|0.338
03:32:35|0.338
03:32:36|0.338
03:32:38|0.338
03:32:39|0.338
03:32:41|0.338
03:32:42|0.33816
03:32:42|0.33816
03:32:44|0.33816
03:32:45|0.33816
03:32:46|0.33816
03:32:47|0.33816
03:32:48|0.33812
03:32:49|0.33812
03:32:50|0.33812
03:32:51|0.33812
03:32:52|0.33812
03:32:53|0.33817
03:32:54|0.33817
03:32:55|0.33809
03:32:57|0.33808
03:32:57|0.33823
03:32:59|0.33823
03:32:59|0.33815
03:33:01|0.33815
03:33:02|0.33815
03:33:03|0.33815
03:33:03|0.33815
03:33:05|0.33815
03:33:06|0.33807
03:33:07|0.33787
03:33:07|0.33755
03:33:09|0.33749
03:33:10|0.33736
03:33:11|0.33736
03:33:12|0.33736
03:33:13|0.33746
03:33:14|0.33748
03:33:15|0.33748
03:33:17|0.33739
03:33:18|0.33738
03:33:18|0.33738
03:33:20|0.33738
03:33:21|0.33738
03:33:21|0.33736
03:33:22|0.33736
03:33:24|0.33736
03:33:25|0.33736
03:33:26|0.33753
03:33:27|0.33737
03:33:28|0.33737
03:33:29|0.33737
03:33:30|0.33737
03:33:31|0.33736
03:33:32|0.33732
03:33:33|0.33732
03:33:34|0.33705
03:33:35|0.33705
03:33:36|0.33705
03:33:37|0.33718
03:33:37|0.33718
03:33:40|0.33701
03:33:41|0.33707
03:33:43|0.33701
03:33:43|0.33719
03:33:45|0.33712
03:33:46|0.33712
03:33:48|0.337
03:33:50|0.33713
03:33:50|0.33707
03:33:52|0.33707
03:33:52|0.33707
03:33:54|0.33707
03:33:54|0.33707
03:33:56|0.33707
03:33:56|0.33707
03:33:58|0.33707
03:33:58|0.33716
03:34:00|0.33716
03:34:00|0.33707
03:34:02|0.33678
03:34:03|0.3368
03:34:03|0.33685
03:34:05|0.33687
03:34:05|0.33686
03:34:07|0.33654
03:34:09|0.33655
03:34:10|0.33658
03:34:11|0.33649
03:34:12|0.33649
03:34:13|0.33649
03:34:14|0.33658
03:34:14|0.33675
03:34:15|0.33674
03:34:16|0.33688
03:34:18|0.33688
03:34:19|0.33688
03:34:20|0.33688
03:34:20|0.33688
03:34:22|0.33688
03:34:23|0.33688
03:34:23|0.33688
03:34:26|0.33676
03:34:26|0.33676
03:34:27|0.33676
03:34:28|0.33676
03:34:29|0.33676
03:34:30|0.33687
03:34:31|0.33687
03:34:32|0.33679
03:34:33|0.33679
03:34:34|0.33679
03:34:35|0.33686
03:34:36|0.33688
03:34:37|0.33688
03:34:38|0.33688
03:34:40|0.33688
03:34:42|0.33669
03:34:43|0.33667
03:34:44|0.33669
03:34:45|0.3367
03:34:46|0.3367
03:34:47|0.3367
03:34:49|0.3367
03:34:50|0.33674
03:34:51|0.33674
03:34:52|0.33674
03:34:53|0.33687
03:34:55|0.33656
03:34:56|0.33656
03:34:56|0.33658
03:34:58|0.33683
03:34:58|0.33683
03:35:00|0.33654
03:35:01|0.33658
03:35:02|0.33658
03:35:03|0.33658
03:35:04|0.33658
03:35:04|0.33658
03:35:05|0.33658
03:35:06|0.33658
03:35:08|0.33658
03:35:09|0.33658
03:35:10|0.33658
03:35:11|0.33668
03:35:12|0.3365
03:35:13|0.33643
03:35:13|0.33643
03:35:14|0.33643
03:35:15|0.33634
03:35:16|0.33634
03:35:17|0.33658
03:35:18|0.33645
03:35:19|0.33645
03:35:20|0.33645
03:35:21|0.33685
03:35:23|0.33667
03:35:23|0.33645
03:35:24|0.33645
03:35:25|0.33669
03:35:27|0.33669
03:35:27|0.33669
03:35:29|0.33685
03:35:30|0.33685
03:35:31|0.33674
03:35:32|0.33685
03:35:33|0.33685
03:35:34|0.33685
03:35:36|0.33674
03:35:37|0.33674
03:35:38|0.33674
03:35:39|0.33674
03:35:40|0.33682
03:35:42|0.33682
03:35:43|0.33674
03:35:45|0.33673
03:35:45|0.33666
03:35:47|0.33673
03:35:47|0.33673
03:35:48|0.33673
03:35:49|0.33673
03:35:50|0.33673
03:35:52|0.33714
03:35:52|0.33714
03:35:54|0.33714
03:35:55|0.33714
03:35:56|0.33714
03:35:57|0.33714
03:35:58|0.33714
03:35:59|0.33714
03:36:00|0.33695
03:36:01|0.33646
03:36:03|0.33646
03:36:04|0.33646
03:36:04|0.33646
03:36:05|0.33646
03:36:06|0.33646
03:36:07|0.3366
03:36:08|0.3366
03:36:10|0.3366
03:36:11|0.33662
03:36:11|0.33662
03:36:13|0.33648
03:36:14|0.33648
03:36:14|0.33648
03:36:15|0.33648
03:36:16|0.33648
03:36:17|0.33648
03:36:19|0.33648
03:36:19|0.33648
03:36:21|0.33634
03:36:22|0.33592
03:36:23|0.33589
03:36:24|0.33619
03:36:25|0.33625
03:36:26|0.3364
03:36:27|0.3364
03:36:28|0.3364
03:36:29|0.3364
03:36:30|0.3364
03:36:31|0.33616
03:36:32|0.33614
03:36:33|0.33614
03:36:34|0.33614
03:36:35|0.33614
03:36:36|0.33614
03:36:37|0.33614
03:36:38|0.33614
03:36:39|0.33614
03:36:40|0.33614
03:36:41|0.33614
03:36:43|0.33616
03:36:45|0.33605
03:36:46|0.33582
03:36:47|0.33583
03:36:48|0.3361
03:36:49|0.3361
03:36:50|0.3361
03:36:51|0.33609
03:36:52|0.33614
03:36:53|0.3362
03:36:54|0.33626
03:36:55|0.3363
03:36:56|0.3363
03:36:58|0.33604
03:36:58|0.33604
03:37:00|0.33619
03:37:01|0.33604
03:37:02|0.33604
03:37:03|0.33604
03:37:04|0.3357
03:37:04|0.3357
03:37:06|0.3357
03:37:08|0.33589
03:37:08|0.33589
03:37:09|0.33589
03:37:10|0.33589
03:37:11|0.3359
03:37:12|0.33597
03:37:13|0.33597
03:37:15|0.33601
03:37:15|0.33619
03:37:17|0.33614
03:37:18|0.33614
03:37:19|0.33619
03:37:20|0.33619
03:37:21|0.3362
03:37:22|0.3362
03:37:23|0.3362
03:37:24|0.33619
03:37:25|0.33619
03:37:26|0.33631
03:37:27|0.33631
03:37:28|0.33631
03:37:29|0.33625
03:37:30|0.33625
03:37:31|0.33625
03:37:32|0.33622
03:37:33|0.33622
03:37:34|0.33622
03:37:35|0.33622
03:37:36|0.33622
03:37:37|0.33622
03:37:38|0.33625
03:37:39|0.33625
03:37:40|0.33648
03:37:41|0.33648
03:37:42|0.33648
03:37:44|0.33636
03:37:45|0.33639
03:37:46|0.33642
03:37:47|0.33642
03:37:48|0.33642
03:37:49|0.33639
03:37:50|0.33626
03:37:52|0.33626
03:37:54|0.33644
03:37:54|0.33644
03:37:55|0.33644
03:37:57|0.33644
03:37:58|0.33644
03:37:59|0.33644
03:38:00|0.33644
03:38:01|0.33654
03:38:02|0.33654
03:38:03|0.33654
03:38:04|0.33654
03:38:04|0.33654
03:38:07|0.33654
03:38:08|0.33662
03:38:09|0.33662
03:38:09|0.3366
03:38:11|0.3366
03:38:12|0.3366
03:38:12|0.3366
03:38:14|0.3366
03:38:15|0.33661
03:38:17|0.3366
03:38:17|0.33627
03:38:18|0.33641
03:38:19|0.33641
03:38:20|0.33641
03:38:21|0.3364
03:38:22|0.3364
03:38:23|0.3364
03:38:24|0.33676
03:38:25|0.33676
03:38:26|0.33683
03:38:27|0.33674
03:38:28|0.33674
03:38:29|0.33674
03:38:30|0.33674
03:38:31|0.33674
03:38:32|0.33678
03:38:33|0.33688
03:38:34|0.33683
03:38:35|0.33683
03:38:36|0.33694
03:38:37|0.33694
03:38:38|0.33694
03:38:39|0.33694
03:38:40|0.33694
03:38:41|0.33692
03:38:42|0.33692
03:38:43|0.3368
03:38:45|0.3368
03:38:46|0.33687
03:38:47|0.33687
03:38:48|0.33698
03:38:49|0.33698
03:38:50|0.33666
03:38:51|0.33679
03:38:52|0.33679
03:38:53|0.33679
03:38:55|0.33668
03:38:56|0.33668
03:38:57|0.33668
03:38:58|0.33715
03:38:59|0.33725
03:38:59|0.33725
03:39:01|0.33722
03:39:02|0.33722
03:39:03|0.33718
03:39:04|0.33714
03:39:05|0.33712
03:39:06|0.33712
03:39:08|0.33712
03:39:09|0.33712
03:39:10|0.33712
03:39:11|0.33711
03:39:12|0.33711
03:39:13|0.33711
03:39:14|0.33712
03:39:15|0.33711
03:39:16|0.33711
03:39:17|0.33718
03:39:18|0.33718
03:39:19|0.33722
03:39:20|0.33724
03:39:21|0.33729
03:39:22|0.33696
03:39:23|0.33699
03:39:24|0.33692
03:39:25|0.33692
03:39:26|0.33692
03:39:27|0.33681
03:39:28|0.33681
03:39:29|0.33681
03:39:30|0.33681
03:39:31|0.33695
03:39:32|0.3368
03:39:33|0.33693
03:39:34|0.3369
03:39:35|0.3369
03:39:36|0.33694
03:39:37|0.33694
03:39:38|0.33684
03:39:39|0.33682
03:39:40|0.3369
03:39:41|0.3369
03:39:42|0.3369
03:39:43|0.3369
03:39:44|0.3369
03:39:46|0.3369
03:39:47|0.3369
03:39:49|0.3369
03:39:50|0.33691
03:39:51|0.33692
03:39:53|0.33684
03:39:53|0.33684
03:39:54|0.33716
03:39:55|0.33716
03:39:58|0.33716
03:39:58|0.33716
03:39:59|0.33716
03:40:00|0.33716
03:40:01|0.33716
03:40:02|0.33701
03:40:03|0.33701
03:40:04|0.33688
03:40:05|0.33694
03:40:06|0.33694
03:40:07|0.33694
03:40:08|0.33682
03:40:09|0.33682
03:40:10|0.33682
03:40:11|0.33682
03:40:12|0.33682
03:40:13|0.33682
03:40:14|0.3369
03:40:15|0.3369
03:40:16|0.3369
03:40:17|0.33681
03:40:18|0.33681
03:40:19|0.33681
03:40:20|0.33682
03:40:21|0.33682
03:40:22|0.33682
03:40:23|0.33681
03:40:24|0.33678
03:40:25|0.33678
03:40:26|0.33676
03:40:27|0.33676
03:40:28|0.33674
03:40:30|0.33674
03:40:30|0.33674
03:40:31|0.33673
03:40:32|0.33673
03:40:33|0.33673
03:40:34|0.33671
03:40:35|0.33671
03:40:36|0.33669
03:40:37|0.33669
03:40:38|0.33667
03:40:39|0.33667
03:40:40|0.33667
03:40:41|0.33667
03:40:42|0.33667
03:40:43|0.33667
03:40:44|0.33682
03:40:46|0.33682
03:40:48|0.33682
03:40:48|0.33682
03:40:50|0.33682
03:40:51|0.33681
03:40:52|0.33681
03:40:53|0.33681
03:40:54|0.33681
03:40:55|0.3369
03:40:56|0.3369
03:40:57|0.3369
03:40:58|0.33685
03:40:59|0.33682
03:41:00|0.33682
03:41:02|0.33675
03:41:03|0.33672
03:41:04|0.33672
03:41:05|0.33672
03:41:06|0.33672
03:41:07|0.33673
03:41:08|0.33666
03:41:08|0.33666
03:41:10|0.33666
03:41:11|0.33667
03:41:12|0.33665
03:41:13|0.33665
03:41:14|0.33666
03:41:15|0.33663
03:41:16|0.33662
03:41:17|0.33662
03:41:18|0.33661
03:41:19|0.33661
03:41:20|0.33661
03:41:20|0.33659
03:41:22|0.33658
03:41:23|0.33658
03:41:24|0.33658
03:41:25|0.33659
03:41:26|0.33659
03:41:27|0.33659
03:41:28|0.33659
03:41:29|0.33659
03:41:30|0.33659
03:41:31|0.33659
03:41:32|0.33659
03:41:33|0.33659
03:41:34|0.33659
03:41:35|0.33659
03:41:36|0.33659
03:41:37|0.3366
03:41:38|0.3366
03:41:39|0.3366
03:41:40|0.33668
03:41:41|0.3366
03:41:42|0.3366
03:41:43|0.3366
03:41:44|0.33671
03:41:45|0.33665
03:41:46|0.33665
03:41:47|0.3366
03:41:49|0.33659
03:41:49|0.33659
03:41:52|0.33659
03:41:52|0.33652
03:41:53|0.33652
03:41:54|0.33651
03:41:56|0.33651
03:41:56|0.33651
03:41:57|0.3365
03:41:58|0.33686
03:41:59|0.33763
03:42:01|0.33758
03:42:02|0.33748
03:42:04|0.33736
03:42:05|0.33739
03:42:06|0.33736
03:42:07|0.33736
03:42:08|0.33751
03:42:09|0.33751
03:42:10|0.33751
03:42:11|0.33751
03:42:12|0.33751
03:42:12|0.33751
03:42:14|0.33751
03:42:15|0.33731
03:42:16|0.33731
03:42:17|0.3374
03:42:18|0.3374
03:42:19|0.3374
03:42:20|0.3374
03:42:21|0.3374
03:42:22|0.3374
03:42:22|0.33741
03:42:24|0.33741
03:42:25|0.33741
03:42:26|0.33734
03:42:27|0.33719
03:42:27|0.33719
03:42:29|0.33704
03:42:30|0.33704
03:42:31|0.33704
03:42:32|0.33704
03:42:33|0.33704
03:42:34|0.33704
03:42:35|0.3371
03:42:36|0.3371
03:42:37|0.3371
03:42:38|0.33712
03:42:39|0.33712
03:42:40|0.33706
03:42:41|0.3371
03:42:42|0.33712
03:42:43|0.33708
03:42:44|0.33708
03:42:45|0.33708
03:42:46|0.33701
03:42:47|0.33703
03:42:49|0.33706
03:42:50|0.33706
03:42:51|0.33706
03:42:53|0.33712
03:42:54|0.33714
03:42:55|0.33714
03:42:57|0.33724
03:42:58|0.33736
03:42:59|0.33779
03:43:00|0.33778
03:43:02|0.3377
03:43:03|0.3377
03:43:04|0.33762
03:43:05|0.3376
03:43:06|0.33757
03:43:07|0.33757
03:43:08|0.33757
03:43:09|0.33757
03:43:10|0.33757
03:43:11|0.33738
03:43:12|0.33738
03:43:14|0.33738
03:43:14|0.33738
03:43:16|0.33746
03:43:17|0.33746
03:43:18|0.33746
03:43:19|0.33747
03:43:19|0.33747
03:43:21|0.33747
03:43:22|0.33747
03:43:22|0.33747
03:43:23|0.33747
03:43:25|0.33749
03:43:26|0.33757
03:43:27|0.3375
03:43:28|0.3375
03:43:29|0.3375
03:43:30|0.3375
03:43:31|0.33755
03:43:32|0.33755
03:43:33|0.33759
03:43:34|0.3375
03:43:35|0.3375
03:43:36|0.3375
03:43:36|0.33714
03:43:37|0.33709
03:43:39|0.33705
03:43:40|0.33669
03:43:41|0.33669
03:43:41|0.33674
03:43:43|0.33674
03:43:44|0.33674
03:43:45|0.33669
03:43:46|0.3366
03:43:47|0.33666
03:43:47|0.33676
03:43:49|0.33676
03:43:50|0.33675
03:43:50|0.33666
03:43:52|0.3366
03:43:54|0.33673
03:43:56|0.33691
03:43:57|0.33691
03:43:58|0.33691
03:43:59|0.33691
03:44:00|0.33632
03:44:01|0.33643
03:44:02|0.33643
03:44:03|0.33643
03:44:04|0.33643
03:44:05|0.33643
03:44:06|0.3365
03:44:07|0.3365
03:44:08|0.33646
03:44:09|0.33646
03:44:10|0.33647
03:44:11|0.33647
03:44:12|0.3363
03:44:13|0.3363
03:44:14|0.3363
03:44:15|0.3367
03:44:16|0.33654
03:44:17|0.33654
03:44:18|0.33671
03:44:19|0.33671
03:44:20|0.33671
03:44:21|0.33671
03:44:22|0.33653
03:44:23|0.33653
03:44:24|0.33651
03:44:25|0.33651
03:44:26|0.33651
03:44:27|0.33651
03:44:28|0.33665
03:44:29|0.33655
03:44:30|0.33655
03:44:31|0.33655
03:44:32|0.33655
03:44:33|0.33655
03:44:34|0.33665
03:44:35|0.33665
03:44:36|0.33665
03:44:37|0.33665
03:44:38|0.33665
03:44:39|0.33661
03:44:40|0.33661
03:44:41|0.33661
03:44:42|0.33665
03:44:43|0.33749
03:44:44|0.33727
03:44:45|0.33727
03:44:46|0.33715
03:44:47|0.33715
03:44:48|0.33713
03:44:49|0.33713
03:44:51|0.33713
03:44:52|0.33713
03:44:53|0.33702
03:44:54|0.33702
03:44:55|0.33702
03:44:56|0.33702
03:44:57|0.33702
03:44:59|0.33702
03:45:00|0.33702
03:45:01|0.33707
03:45:03|0.33707
03:45:04|0.33707
03:45:04|0.3374
03:45:06|0.3374
03:45:06|0.33746
03:45:07|0.33746
03:45:08|0.3373
03:45:09|0.3373
03:45:11|0.33742
03:45:12|0.33735
03:45:13|0.33735
03:45:14|0.33742
03:45:15|0.33742
03:45:16|0.33744
03:45:17|0.33744
03:45:18|0.33742
03:45:19|0.33742
03:45:20|0.33742
03:45:21|0.33742
03:45:22|0.33742
03:45:23|0.33746
03:45:24|0.3375
03:45:25|0.33746
03:45:26|0.33749
03:45:27|0.33749
03:45:28|0.33749
03:45:29|0.33749
03:45:30|0.33744
03:45:31|0.33744
03:45:32|0.33742
03:45:33|0.33742
03:45:34|0.33742
03:45:35|0.33742
03:45:36|0.33742
03:45:37|0.33742
03:45:38|0.33738
03:45:39|0.33728
03:45:40|0.33711
03:45:41|0.33726
03:45:42|0.33726
03:45:43|0.33726
03:45:44|0.33726
03:45:45|0.33726
03:45:46|0.33726
03:45:47|0.33726
03:45:48|0.33726
03:45:49|0.33726
03:45:50|0.33726
03:45:52|0.33726
03:45:53|0.3374
03:45:55|0.3374
03:45:55|0.3374
03:45:56|0.3374
03:45:58|0.33734
03:45:59|0.33732
03:46:00|0.33732
03:46:02|0.33738
03:46:03|0.33738
03:46:03|0.33738
03:46:06|0.3374
03:46:06|0.3374
03:46:07|0.33742
03:46:09|0.33742
03:46:09|0.33731
03:46:10|0.3373
03:46:11|0.33734
03:46:12|0.33749
03:46:14|0.33733
03:46:15|0.33733
03:46:16|0.33742
03:46:17|0.33748
03:46:18|0.33736
03:46:19|0.33736
03:46:20|0.33736
03:46:21|0.33736
03:46:22|0.33736
03:46:23|0.33732
03:46:24|0.33724
03:46:25|0.33738
03:46:26|0.33736
03:46:27|0.3373
03:46:28|0.33735
03:46:29|0.33735
03:46:30|0.33735
03:46:31|0.33735
03:46:32|0.33736
03:46:33|0.33736
03:46:34|0.33736
03:46:35|0.33747
03:46:36|0.33776
03:46:37|0.33776
03:46:38|0.33776
03:46:39|0.33776
03:46:40|0.33776
03:46:41|0.33776
03:46:42|0.33776
03:46:43|0.33776
03:46:44|0.33774
03:46:45|0.33774
03:46:46|0.33775
03:46:47|0.33782
03:46:48|0.33783
03:46:49|0.33775
03:46:50|0.33775
03:46:51|0.33775
03:46:53|0.3378
03:46:54|0.33785
03:46:56|0.33785
03:46:57|0.33798
03:46:58|0.33798
03:47:00|0.33792
03:47:01|0.33795
03:47:02|0.33795
03:47:04|0.33795
03:47:05|0.33795
03:47:06|0.33786
03:47:07|0.33786
03:47:07|0.3379
03:47:09|0.3379
03:47:09|0.33742
03:47:11|0.33789
03:47:12|0.33789
03:47:13|0.33785
03:47:14|0.33785
03:47:15|0.33778
03:47:16|0.33778
03:47:17|0.33778
03:47:18|0.33778
03:47:19|0.33787
03:47:19|0.33798
03:47:21|0.33794
03:47:22|0.33795
03:47:23|0.33795
03:47:25|0.33795
03:47:26|0.33795
03:47:26|0.33789
03:47:28|0.33797
03:47:28|0.33793
03:47:29|0.33796
03:47:30|0.33796
03:47:32|0.33806
03:47:32|0.33799
03:47:34|0.33799
03:47:34|0.33802
03:47:35|0.33802
03:47:36|0.33805
03:47:37|0.33808
03:47:38|0.33808
03:47:39|0.33808
03:47:40|0.33808
03:47:41|0.33808
03:47:43|0.33805
03:47:44|0.33805
03:47:45|0.33804
03:47:45|0.33806
03:47:46|0.33806
03:47:47|0.33806
03:47:49|0.33803
03:47:49|0.33799
03:47:51|0.33793
03:47:52|0.33793
03:47:53|0.33813
03:47:54|0.33813
03:47:55|0.33813
03:47:57|0.33813
03:47:57|0.33804
03:48:00|0.33815
03:48:01|0.33815
03:48:02|0.33815
03:48:03|0.33813
03:48:04|0.33813
03:48:05|0.3382
03:48:06|0.3382
03:48:07|0.3382
03:48:08|0.3382
03:48:10|0.33816
03:48:11|0.3381
03:48:12|0.3381
03:48:13|0.3381
03:48:15|0.3381
03:48:15|0.3381
03:48:16|0.3381
03:48:17|0.3381
03:48:18|0.33809
03:48:19|0.3381
03:48:20|0.3381
03:48:21|0.3381
03:48:22|0.3381
03:48:24|0.33804
03:48:25|0.33804
03:48:26|0.33801
03:48:27|0.338
03:48:28|0.338
03:48:29|0.338
03:48:30|0.338
03:48:31|0.33798
03:48:32|0.33798
03:48:33|0.33794
03:48:34|0.33794
03:48:35|0.33794
03:48:36|0.33794
03:48:37|0.33794
03:48:38|0.33794
03:48:39|0.33798
03:48:40|0.33798
03:48:41|0.33798
03:48:42|0.33798
03:48:43|0.33787
03:48:44|0.33798
03:48:45|0.33798
03:48:46|0.33798
03:48:47|0.33798
03:48:48|0.33794
03:48:49|0.3378
03:48:50|0.33772
03:48:51|0.3375
03:48:52|0.3375
03:48:53|0.33751
03:48:54|0.33751
03:48:56|0.33766
03:48:57|0.33759
03:48:58|0.33759
03:48:59|0.33759
03:49:00|0.33763
03:49:01|0.33763
03:49:03|0.33763
03:49:04|0.33773
03:49:05|0.33797
03:49:05|0.33801
03:49:07|0.33801
03:49:09|0.33805
03:49:09|0.33805
03:49:11|0.33818
03:49:12|0.33818
03:49:13|0.33818
03:49:14|0.33818
03:49:14|0.33831
03:49:15|0.33831
03:49:17|0.33831
03:49:17|0.33824
03:49:19|0.33826
03:49:20|0.33831
03:49:21|0.33831
03:49:22|0.33819
03:49:23|0.33819
03:49:24|0.33819
03:49:25|0.33819
03:49:26|0.33833
03:49:26|0.33833
03:49:28|0.33833
03:49:29|0.33832
03:49:30|0.33844
03:49:30|0.33842
03:49:32|0.33842
03:49:32|0.3383
03:49:33|0.33807
03:49:34|0.33807
03:49:36|0.33811
03:49:37|0.33811
03:49:38|0.33811
03:49:39|0.33825
03:49:40|0.33825
03:49:41|0.33825
03:49:42|0.3383
03:49:43|0.3383
03:49:44|0.3383
03:49:45|0.3383
03:49:46|0.3383
03:49:47|0.33863
03:49:48|0.33863
03:49:49|0.33863
03:49:50|0.33863
03:49:51|0.33863
03:49:52|0.33842
03:49:53|0.33842
03:49:54|0.33855
03:49:56|0.33855
03:49:57|0.33855
03:49:58|0.3384
03:50:00|0.33832
03:50:01|0.33832
03:50:02|0.33832
03:50:03|0.3384
03:50:05|0.3384
03:50:06|0.3384
03:50:07|0.33842
03:50:08|0.33832
03:50:09|0.33832
03:50:10|0.3384
03:50:11|0.3384
03:50:12|0.3384
03:50:13|0.3384
03:50:14|0.33881
03:50:15|0.33881
03:50:16|0.33872
03:50:17|0.33872
03:50:18|0.33872
03:50:19|0.33872
03:50:20|0.33881
03:50:21|0.33881
03:50:22|0.33881
03:50:23|0.33866
03:50:24|0.33866
03:50:24|0.33866
03:50:26|0.33866
03:50:27|0.33883
03:50:28|0.33883
03:50:29|0.33869
03:50:30|0.33869
03:50:30|0.33869
03:50:32|0.33869
03:50:33|0.33869
03:50:34|0.33869
03:50:35|0.33869
03:50:35|0.33869
03:50:37|0.33883
03:50:38|0.33872
03:50:39|0.33883
03:50:40|0.33883
03:50:41|0.33897
03:50:42|0.33901
03:50:43|0.33903
03:50:44|0.33905
03:50:45|0.33897
03:50:46|0.33897
03:50:47|0.33897
03:50:48|0.33933
03:50:49|0.33928
03:50:49|0.33928
03:50:51|0.3393
03:50:51|0.3393
03:50:53|0.33921
03:50:54|0.33921
03:50:55|0.33921
03:50:55|0.33921
03:50:56|0.33928
03:50:59|0.33928
03:51:00|0.33928
03:51:01|0.33931
03:51:02|0.33931
03:51:03|0.33944
03:51:04|0.33944
03:51:06|0.33932
03:51:07|0.33865
03:51:08|0.33874
03:51:09|0.33887
03:51:10|0.33887
03:51:11|0.33893
03:51:12|0.33893
03:51:13|0.33893
03:51:13|0.33893
03:51:15|0.33893
03:51:15|0.33898
03:51:17|0.33898
03:51:18|0.33904
03:51:19|0.33904
03:51:20|0.33904
03:51:21|0.339
03:51:22|0.33909
03:51:23|0.33909
03:51:24|0.33909
03:51:25|0.33909
03:51:26|0.33909
03:51:27|0.33925
03:51:28|0.33925
03:51:29|0.33925
03:51:30|0.33928
03:51:31|0.33928
03:51:32|0.33928
03:51:33|0.33928
03:51:34|0.33928
03:51:35|0.33938
03:51:36|0.33928
03:51:37|0.33928
03:51:38|0.33938
03:51:39|0.33938
03:51:40|0.3396
03:51:41|0.3397
03:51:42|0.3397
03:51:43|0.33966
03:51:44|0.33967
03:51:45|0.33976
03:51:46|0.33976
03:51:47|0.33976
03:51:48|0.33964
03:51:49|0.33964
03:51:50|0.33976
03:51:51|0.33976
03:51:52|0.33973
03:51:53|0.33972
03:51:54|0.33972
03:51:55|0.33972
03:52:02|0.33991
03:52:03|0.33991
03:52:05|0.33991
03:52:05|0.33986
03:52:06|0.33986
03:52:07|0.33986
03:52:08|0.33986
03:52:09|0.33986
03:52:10|0.33991
03:52:11|0.33984
03:52:12|0.33984
03:52:13|0.33988
03:52:14|0.33988
03:52:15|0.33989
03:52:16|0.33989
03:52:17|0.33989
03:52:18|0.33989
03:52:19|0.33992
03:52:20|0.33992
03:52:21|0.33992
03:52:22|0.33998
03:52:23|0.33998
03:52:24|0.33993
03:52:25|0.33995
03:52:26|0.33995
03:52:27|0.33995
03:52:28|0.33995
03:52:29|0.34
03:52:30|0.33989
03:52:31|0.33989
03:52:33|0.33989
03:52:33|0.33999
03:52:34|0.33999
03:52:35|0.33999
03:52:36|0.33996
03:52:37|0.34
03:52:38|0.33992
03:52:39|0.33999
03:52:40|0.33999
03:52:41|0.34022
03:52:42|0.34026
03:52:44|0.34025
03:52:44|0.34019
03:52:45|0.34019
03:52:46|0.34019
03:52:47|0.34025
03:52:48|0.34029
03:52:49|0.34029
03:52:50|0.34033
03:52:51|0.34006
03:52:52|0.34006
03:52:53|0.34022
03:52:54|0.34027
03:52:55|0.34027
03:52:56|0.33999
03:52:57|0.34001
03:52:59|0.33998
03:53:01|0.33969
03:53:02|0.33976
03:53:04|0.33976
03:53:04|0.33976
03:53:05|0.33961
03:53:07|0.33971
03:53:08|0.33971
03:53:09|0.33971
03:53:10|0.33968
03:53:11|0.3399
03:53:12|0.3399
03:53:13|0.3399
03:53:14|0.3399
03:53:15|0.33951
03:53:16|0.33932
03:53:17|0.33928
03:53:19|0.33941
03:53:19|0.33941
03:53:20|0.33927
03:53:21|0.33941
03:53:22|0.33931
03:53:23|0.33931
03:53:24|0.33931
03:53:25|0.33931
03:53:26|0.33931
03:53:28|0.33947
03:53:29|0.33965
03:53:30|0.33968
03:53:31|0.33968
03:53:32|0.33969
03:53:33|0.33969
03:53:34|0.33983
03:53:35|0.33974
03:53:36|0.33974
03:53:37|0.33974
03:53:38|0.33974
03:53:39|0.33974
03:53:40|0.33974
03:53:41|0.33974
03:53:42|0.33974
03:53:42|0.33974
03:53:44|0.33974
03:53:45|0.33984
03:53:45|0.33971
03:53:46|0.33971
03:53:47|0.33971
03:53:49|0.33971
03:53:50|0.33991
03:53:51|0.34014
03:53:51|0.3399
03:53:53|0.3399
03:53:54|0.34016
03:53:55|0.33995
03:53:56|0.34002
03:53:57|0.34
03:53:58|0.34029
03:54:00|0.34027
03:54:01|0.34023
03:54:03|0.34027
03:54:03|0.34027
03:54:04|0.34027
03:54:06|0.3403
03:54:06|0.33995
03:54:07|0.34005
03:54:09|0.34026
03:54:09|0.34026
03:54:11|0.34022
03:54:11|0.34022
03:54:12|0.34022
03:54:13|0.34022
03:54:14|0.34022
03:54:16|0.34016
03:54:16|0.34003
03:54:18|0.3403
03:54:18|0.3403
03:54:19|0.3402
03:54:20|0.33994
03:54:21|0.34021
03:54:23|0.34021
03:54:23|0.34021
03:54:25|0.34018
03:54:26|0.34018
03:54:26|0.34012
03:54:28|0.34015
03:54:28|0.34015
03:54:29|0.34015
03:54:31|0.34043
03:54:32|0.34028
03:54:33|0.34023
03:54:34|0.3403
03:54:34|0.3403
03:54:36|0.34083
03:54:37|0.34069
03:54:38|0.34068
03:54:38|0.34066
03:54:39|0.34066
03:54:40|0.34062
03:54:41|0.34062
03:54:43|0.34062
03:54:44|0.34086
03:54:45|0.34069
03:54:46|0.34063
03:54:47|0.34064
03:54:48|0.34064
03:54:49|0.34059
03:54:50|0.34059
03:54:51|0.34059
03:54:52|0.3406
03:54:53|0.34057
03:54:54|0.34057
03:54:55|0.34058
03:54:56|0.34058
03:54:57|0.34089
03:54:58|0.34072
03:55:00|0.34076
03:55:02|0.34075
03:55:03|0.34049
03:55:04|0.34064
03:55:05|0.34061
03:55:06|0.34055
03:55:08|0.34041
03:55:09|0.34041
03:55:10|0.34026
03:55:11|0.34026
03:55:12|0.34019
03:55:13|0.34032
03:55:14|0.34032
03:55:15|0.34032
03:55:16|0.34032
03:55:17|0.34032
03:55:19|0.34032
03:55:19|0.34026
03:55:20|0.34032
03:55:21|0.34018
03:55:23|0.34018
03:55:23|0.34029
03:55:24|0.34018
03:55:25|0.3402
03:55:26|0.34019
03:55:27|0.34008
03:55:29|0.34045
03:55:29|0.34045
03:55:31|0.34045
03:55:31|0.34004
03:55:33|0.34004
03:55:33|0.34001
03:55:34|0.34001
03:55:36|0.34001
03:55:36|0.33999
03:55:38|0.33984
03:55:39|0.33985
03:55:40|0.33985
03:55:40|0.33985
03:55:41|0.3399
03:55:42|0.3399
03:55:43|0.3399
03:55:45|0.33982
03:55:45|0.33976
03:55:47|0.33976
03:55:48|0.33982
03:55:49|0.33975
03:55:50|0.33954
03:55:50|0.33893
03:55:51|0.33895
03:55:52|0.33895
03:55:54|0.33895
03:55:55|0.33927
03:55:56|0.33927
03:55:57|0.33966
03:55:58|0.33966
03:55:59|0.33957
03:55:59|0.33889
03:56:02|0.33891
03:56:03|0.33891
03:56:04|0.33891
03:56:06|0.33929
03:56:06|0.33929
03:56:07|0.33932
03:56:08|0.33932
03:56:09|0.33932
03:56:10|0.33908
03:56:12|0.33928
03:56:13|0.33928
03:56:13|0.33938
03:56:15|0.33938
03:56:16|0.33938
03:56:17|0.33938
03:56:18|0.33928
03:56:19|0.33928
03:56:20|0.33932
03:56:21|0.33932
03:56:22|0.33932
03:56:23|0.33938
03:56:24|0.33938
03:56:25|0.33941
03:56:26|0.33966
03:56:27|0.33979
03:56:29|0.34016
03:56:29|0.34041
03:56:30|0.34031
03:56:31|0.3402
03:56:32|0.3402
03:56:34|0.33983
03:56:35|0.33985
03:56:36|0.33985
03:56:37|0.33985
03:56:38|0.33985
03:56:39|0.33984
03:56:40|0.33972
03:56:41|0.33985
03:56:41|0.33985
03:56:43|0.33971
03:56:44|0.33986
03:56:45|0.33986
03:56:46|0.34001
03:56:47|0.34008
03:56:47|0.33967
03:56:49|0.33967
03:56:49|0.33973
03:56:51|0.33973
03:56:52|0.33973
03:56:53|0.33973
03:56:53|0.33984
03:56:55|0.33984
03:56:55|0.33984
03:56:57|0.33965
03:56:58|0.33977
03:56:59|0.33977
03:56:59|0.33967
03:57:01|0.33967
03:57:03|0.33967
03:57:04|0.33968
03:57:06|0.33964
03:57:07|0.33964
03:57:08|0.33964
03:57:09|0.33941
03:57:10|0.33963
03:57:12|0.33963
03:57:12|0.33963
03:57:14|0.33963
03:57:15|0.33956
03:57:16|0.33988
03:57:17|0.33974
03:57:18|0.33974
03:57:20|0.33974
03:57:21|0.33974
03:57:21|0.33974
03:57:22|0.3399
03:57:23|0.33988
03:57:24|0.33988
03:57:25|0.33988
03:57:27|0.33989
03:57:27|0.33979
03:57:28|0.33981
03:57:30|0.33981
03:57:31|0.33968
03:57:32|0.33981
03:57:33|0.33981
03:57:33|0.3398
03:57:35|0.33984
03:57:35|0.33984
03:57:36|0.33984
03:57:37|0.33984
03:57:38|0.33966
03:57:39|0.33978
03:57:41|0.33963
03:57:41|0.33953
03:57:43|0.33953
03:57:43|0.33953
03:57:44|0.33953
03:57:46|0.33974
03:57:47|0.33953
03:57:47|0.33953
03:57:49|0.33953
03:57:49|0.33953
03:57:50|0.33953
03:57:51|0.33985
03:57:52|0.33985
03:57:53|0.33985
03:57:55|0.33971
03:57:55|0.33961
03:57:57|0.33961
03:57:57|0.33961
03:57:59|0.33961
03:57:59|0.33961
03:58:00|0.33982
03:58:02|0.33981
03:58:03|0.33952
03:58:05|0.33957
03:58:07|0.33957
03:58:08|0.33961
03:58:09|0.33972
03:58:10|0.33957
03:58:11|0.33957
03:58:12|0.33958
03:58:14|0.3396
03:58:14|0.33958
03:58:15|0.33958
03:58:17|0.33972
03:58:17|0.33959
03:58:18|0.33958
03:58:19|0.33958
03:58:21|0.33958
03:58:21|0.33958
03:58:22|0.33958
03:58:23|0.33958
03:58:24|0.33958
03:58:25|0.33958
03:58:26|0.33958
03:58:27|0.33958
03:58:28|0.33952
03:58:29|0.33951
03:58:30|0.33939
03:58:31|0.33925
03:58:32|0.33925
03:58:33|0.33926
03:58:34|0.33926
03:58:35|0.33926
03:58:36|0.33926
03:58:37|0.33938
03:58:38|0.33938
03:58:39|0.33938
03:58:40|0.33938
03:58:41|0.33938
03:58:42|0.33938
03:58:43|0.33949
03:58:44|0.33944
03:58:45|0.33944
03:58:46|0.33944
03:58:47|0.33944
03:58:48|0.33947
03:58:49|0.33947
03:58:50|0.33947
03:58:51|0.33947
03:58:52|0.33937
03:58:53|0.33937
03:58:54|0.33937
03:58:55|0.33937
03:58:56|0.33937
03:58:57|0.33921
03:58:58|0.33921
03:58:59|0.33921
03:59:00|0.33921
03:59:01|0.33928
03:59:02|0.33928
03:59:04|0.33928
03:59:05|0.33928
03:59:07|0.33922
03:59:08|0.33922
03:59:09|0.33922
03:59:10|0.33922
03:59:11|0.33922
03:59:12|0.33922
03:59:13|0.33922
03:59:14|0.33918
03:59:15|0.33918
03:59:16|0.33916
03:59:18|0.33901
03:59:18|0.33903
03:59:20|0.33903
03:59:21|0.33911
03:59:22|0.33922
03:59:23|0.33911
03:59:24|0.33911
03:59:25|0.33911
03:59:26|0.33911
03:59:27|0.33944
03:59:28|0.3396
03:59:29|0.33972
03:59:30|0.33959
03:59:31|0.33959
03:59:32|0.33945
03:59:33|0.33938
03:59:34|0.33938
03:59:35|0.33938
03:59:36|0.33938
03:59:37|0.33956
03:59:38|0.34002
03:59:39|0.34018
03:59:40|0.33998
03:59:41|0.33994
03:59:42|0.34006
03:59:43|0.34006
03:59:44|0.34006
03:59:45|0.34002
03:59:46|0.34002
03:59:47|0.34002
03:59:48|0.34002
03:59:49|0.33987
03:59:50|0.34003
03:59:51|0.34003
03:59:52|0.34003
03:59:53|0.34003
03:59:54|0.3401
03:59:55|0.3401
03:59:56|0.3402
03:59:57|0.34027
03:59:59|0.34027
04:00:00|0.34027
04:00:01|0.34013
04:00:02|0.33986
04:00:03|0.33948
04:00:04|0.33975
04:00:06|0.33975
04:00:07|0.33972
04:00:08|0.33973
04:00:10|0.33973
04:00:11|0.33959
04:00:12|0.33959
04:00:13|0.33959
04:00:14|0.33965
04:00:15|0.33954
04:00:17|0.33969
04:00:18|0.33952
04:00:19|0.33967
04:00:20|0.33967
04:00:21|0.33967
04:00:22|0.33951
04:00:23|0.33951
04:00:24|0.33944
04:00:25|0.33954
04:00:26|0.33939
04:00:27|0.33944
04:00:28|0.33944
04:00:29|0.33944
04:00:30|0.33944
04:00:31|0.33933
04:00:32|0.33923
04:00:33|0.33913
04:00:34|0.33918
04:00:35|0.33914
04:00:36|0.33911
04:00:37|0.33991
04:00:38|0.33998
04:00:39|0.33998
04:00:41|0.33999
04:00:42|0.34004
04:00:43|0.34005
04:00:44|0.34005
04:00:44|0.34005
04:00:45|0.34009
04:00:47|0.33992
04:00:47|0.33999
04:00:49|0.33999
04:00:50|0.33999
04:00:50|0.33999
04:00:52|0.33993
04:00:53|0.33997
04:00:54|0.33997
04:00:54|0.34003
04:00:56|0.34003
04:00:57|0.34003
04:00:57|0.34003
04:00:59|0.34003
04:01:00|0.34
04:01:00|0.34
04:01:02|0.34002
04:01:03|0.34002
04:01:04|0.33998
04:01:04|0.33991
04:01:06|0.33958
04:01:08|0.33964
04:01:08|0.33964
04:01:10|0.33952
04:01:12|0.33951
04:01:12|0.3395
04:01:14|0.33975
04:01:14|0.33958
04:01:15|0.33969
04:01:17|0.33969
04:01:18|0.33969
04:01:19|0.33969
04:01:20|0.33972
04:01:21|0.3396
04:01:23|0.33961
04:01:24|0.33952
04:01:25|0.3395
04:01:26|0.33941
04:01:26|0.33941
04:01:28|0.33936
04:01:29|0.33922
04:01:30|0.33928
04:01:31|0.33928
04:01:32|0.33912
04:01:33|0.33912
04:01:34|0.33912
04:01:35|0.33915
04:01:36|0.33915
04:01:37|0.339
04:01:38|0.33927
04:01:39|0.33861
04:01:40|0.33937
04:01:41|0.33893
04:01:42|0.33941
04:01:43|0.33902
04:01:44|0.33904
04:01:45|0.339
04:01:46|0.33901
04:01:47|0.33897
04:01:48|0.33897
04:01:49|0.3389
04:01:50|0.33881
04:01:51|0.33881
04:01:52|0.3389
04:01:53|0.33867
04:01:54|0.33893
04:01:55|0.33875
04:01:56|0.33874
04:01:57|0.33867
04:01:58|0.33862
04:01:59|0.33862
04:02:00|0.33854
04:02:01|0.33831
04:02:02|0.33834
04:02:03|0.33836
04:02:04|0.33827
04:02:05|0.33828
04:02:07|0.33828
04:02:09|0.33829
04:02:09|0.33824
04:02:10|0.33834
04:02:11|0.33818
04:02:12|0.33818
04:02:13|0.33818
04:02:14|0.33835
04:02:15|0.33835
04:02:16|0.33795
04:02:17|0.3381
04:02:18|0.33812
04:02:19|0.33812
04:02:21|0.33804
04:02:22|0.33796
04:02:23|0.33792
04:02:24|0.33792
04:02:25|0.33811
04:02:26|0.33811
04:02:27|0.33811
04:02:28|0.33811
04:02:29|0.33806
04:02:30|0.33808
04:02:31|0.33804
04:02:32|0.33804
04:02:34|0.3382
04:02:34|0.3382
04:02:35|0.3382
04:02:36|0.33811
04:02:37|0.33811
04:02:38|0.33817
04:02:39|0.33817
04:02:40|0.33817
04:02:41|0.33817
04:02:42|0.33817
04:02:43|0.33817
04:02:44|0.33819
04:02:45|0.33825
04:02:46|0.33824
04:02:47|0.33824
04:02:48|0.33819
04:02:49|0.33804
04:02:50|0.33826
04:02:51|0.33826
04:02:52|0.33826
04:02:53|0.33826
04:02:54|0.33823
04:02:55|0.33812
04:02:56|0.33813
04:02:57|0.33813
04:02:58|0.33815
04:02:59|0.33815
04:03:00|0.33815
04:03:02|0.33815
04:03:02|0.33813
04:03:03|0.33815
04:03:04|0.3382
04:03:05|0.33815
04:03:06|0.33815
04:03:08|0.33813
04:03:10|0.33815
04:03:11|0.3381
04:03:13|0.33806
04:03:14|0.33806
04:03:15|0.33808
04:03:16|0.33801
04:03:16|0.33805
04:03:18|0.33805
04:03:18|0.33805
04:03:20|0.33808
04:03:20|0.33808
04:03:21|0.33808
04:03:23|0.33808
04:03:24|0.33801
04:03:24|0.33825
04:03:25|0.33816
04:03:27|0.33816
04:03:28|0.33816
04:03:29|0.33784
04:03:30|0.33783
04:03:31|0.33891
04:03:32|0.33897
04:03:33|0.33863
04:03:34|0.33871
04:03:35|0.33872
04:03:36|0.33872
04:03:37|0.33872
04:03:38|0.33857
04:03:39|0.33857
04:03:40|0.33867
04:03:42|0.33867
04:03:42|0.33867
04:03:44|0.3385
04:03:46|0.33875
04:03:47|0.33875
04:03:47|0.33871
04:03:48|0.33867
04:03:49|0.33867
04:03:50|0.33869
04:03:51|0.33865
04:03:53|0.33865
04:03:53|0.33865
04:03:54|0.33865
04:03:55|0.33867
04:03:56|0.33851
04:03:57|0.3385
04:03:58|0.3385
04:03:59|0.3385
04:04:00|0.3385
04:04:01|0.3385
04:04:03|0.3385
04:04:04|0.33841
04:04:04|0.33841
04:04:06|0.33841
04:04:06|0.33841
04:04:07|0.33841
04:04:09|0.33823
04:04:10|0.33841
04:04:11|0.33841
04:04:13|0.33821
04:04:15|0.3383
04:04:15|0.33828
04:04:17|0.3382
04:04:18|0.3382
04:04:18|0.3382
04:04:20|0.3382
04:04:21|0.33817
04:04:22|0.33815
04:04:23|0.33815
04:04:24|0.33815
04:04:25|0.33815
04:04:27|0.3382
04:04:27|0.3382
04:04:28|0.33817
04:04:29|0.33815
04:04:30|0.33815
04:04:32|0.33816
04:04:33|0.33816
04:04:34|0.33816
04:04:34|0.33816
04:04:36|0.33816
04:04:37|0.33804
04:04:38|0.33815
04:04:39|0.33815
04:04:40|0.33814
04:04:41|0.33786
04:04:42|0.33787
04:04:43|0.33787
04:04:44|0.33785
04:04:45|0.33785
04:04:46|0.33785
04:04:47|0.33785
04:04:48|0.33785
04:04:49|0.33785
04:04:50|0.33785
04:04:52|0.33785
04:04:52|0.33815
04:04:53|0.338
04:04:55|0.338
04:04:55|0.338
04:04:56|0.33801
04:04:57|0.33801
04:04:58|0.33801
04:04:59|0.33814
04:05:00|0.33813
04:05:01|0.33813
04:05:02|0.33813
04:05:03|0.33871
04:05:04|0.33874
04:05:05|0.33855
04:05:06|0.33855
04:05:07|0.33855
04:05:08|0.33855
04:05:10|0.33865
04:05:12|0.33866
04:05:13|0.33874
04:05:14|0.33874
04:05:15|0.33874
04:05:16|0.33842
04:05:17|0.33842
04:05:18|0.33842
04:05:19|0.33842
04:05:20|0.33842
04:05:21|0.33842
04:05:22|0.33842
04:05:24|0.33839
04:05:25|0.3385
04:05:26|0.3385
04:05:27|0.3385
04:05:28|0.33846
04:05:29|0.33846
04:05:30|0.33853
04:05:31|0.33854
04:05:32|0.3383
04:05:33|0.3383
04:05:34|0.33847
04:05:35|0.33832
04:05:36|0.33833
04:05:37|0.33833
04:05:38|0.33833
04:05:39|0.33833
04:05:40|0.33832
04:05:41|0.33841
04:05:42|0.33829
04:05:43|0.3383
04:05:44|0.3383
04:05:45|0.3383
04:05:46|0.3383
04:05:47|0.33845
04:05:48|0.33845
04:05:49|0.33845
04:05:50|0.33845
04:05:51|0.33848
04:05:52|0.33848
04:05:53|0.33848
04:05:54|0.33848
04:05:55|0.33848
04:05:56|0.33848
04:05:57|0.33827
04:05:58|0.33827
04:05:59|0.33844
04:06:00|0.33844
04:06:01|0.33844
04:06:02|0.33844
04:06:03|0.33844
04:06:04|0.33844
04:06:05|0.33828
04:06:06|0.33839
04:06:07|0.33839
04:06:08|0.33839
04:06:09|0.33822
04:06:11|0.33818
04:06:12|0.33818
04:06:13|0.33827
04:06:14|0.33827
04:06:16|0.33827
04:06:17|0.33827
04:06:19|0.33823
04:06:21|0.33826
04:06:22|0.33826
04:06:23|0.33826
04:06:24|0.33826
04:06:25|0.3382
04:06:26|0.33837
04:06:27|0.33837
04:06:28|0.3384
04:06:28|0.33838
04:06:29|0.33838
04:06:31|0.33838
04:06:31|0.33833
04:06:33|0.33833
04:06:34|0.33833
04:06:34|0.33838
04:06:36|0.33845
04:06:37|0.33835
04:06:38|0.33835
04:06:38|0.33835
04:06:40|0.33835
04:06:40|0.33835
04:06:42|0.33835
04:06:42|0.33835
04:06:43|0.33835
04:06:44|0.33835
04:06:46|0.33828
04:06:46|0.33829
04:06:47|0.33829
04:06:48|0.33829
04:06:49|0.33829
04:06:51|0.33829
04:06:52|0.33829
04:06:53|0.33829
04:06:54|0.33829
04:06:54|0.33821
04:06:55|0.33826
04:06:57|0.3382
04:06:57|0.3382
04:07:00|0.33815
04:07:00|0.33815
04:07:01|0.33815
04:07:03|0.33815
04:07:05|0.33824
04:07:05|0.33824
04:07:06|0.33824
04:07:07|0.33822
04:07:08|0.33813
04:07:09|0.33819
04:07:10|0.33819
04:07:11|0.33819
04:07:13|0.33824
04:07:15|0.33806
04:07:16|0.33813
04:07:17|0.33813
04:07:18|0.33807
04:07:19|0.33798
04:07:20|0.33798
04:07:21|0.33799
04:07:22|0.33799
04:07:23|0.33798
04:07:24|0.33802
04:07:24|0.33803
04:07:26|0.33803
04:07:27|0.33799
04:07:29|0.33799
04:07:30|0.33799
04:07:31|0.33799
04:07:31|0.33803
04:07:33|0.33803
04:07:34|0.33799
04:07:34|0.33799
04:07:35|0.338
04:07:38|0.338
04:07:38|0.33798
04:07:39|0.33798
04:07:40|0.33798
04:07:41|0.33792
04:07:42|0.33786
04:07:43|0.33786
04:07:44|0.33786
04:07:45|0.33786
04:07:46|0.33786
04:07:48|0.33792
04:07:48|0.33792
04:07:49|0.33792
04:07:50|0.33792
04:07:51|0.33786
04:07:52|0.33781
04:07:54|0.33781
04:07:54|0.33781
04:07:55|0.33781
04:07:56|0.33781
04:07:57|0.33778
04:07:59|0.33779
04:07:59|0.33781
04:08:00|0.33786
04:08:02|0.33786
04:08:03|0.33769
04:08:03|0.33761
04:08:04|0.33761
04:08:05|0.33763
04:08:06|0.33791
04:08:07|0.33791
04:08:09|0.33791
04:08:10|0.33785
04:08:10|0.33785
04:08:12|0.33782
04:08:13|0.33782
04:08:14|0.33782
04:08:15|0.33782
04:08:16|0.33782
04:08:17|0.33782
04:08:19|0.33782
04:08:19|0.33786
04:08:21|0.33786
04:08:22|0.33783
04:08:24|0.33783
04:08:24|0.33783
04:08:25|0.33783
04:08:26|0.33783
04:08:28|0.33783
04:08:28|0.3377
04:08:29|0.3377
04:08:31|0.33778
04:08:31|0.33778
04:08:32|0.33778
04:08:34|0.33778
04:08:35|0.33778
04:08:36|0.33778
04:08:37|0.33781
04:08:38|0.33783
04:08:39|0.33771
04:08:40|0.33771
04:08:41|0.33765
04:08:42|0.33769
04:08:43|0.33769
04:08:44|0.33769
04:08:45|0.33769
04:08:46|0.33767
04:08:47|0.33767
04:08:48|0.33767
04:08:49|0.33767
04:08:50|0.33767
04:08:51|0.33767
04:08:52|0.33767
04:08:53|0.33767
04:08:54|0.3377
04:08:56|0.33765
04:08:56|0.33765
04:08:58|0.33765
04:08:59|0.33765
04:09:00|0.33779
04:09:01|0.33779
04:09:02|0.33771
04:09:03|0.33782
04:09:04|0.33782
04:09:05|0.33774
04:09:05|0.33774
04:09:08|0.33815
04:09:08|0.33815
04:09:09|0.33815
04:09:11|0.33792
04:09:12|0.33792
04:09:12|0.33791
04:09:15|0.33791
04:09:16|0.33791
04:09:17|0.33791
04:09:18|0.33791
04:09:19|0.33791
04:09:20|0.33791
04:09:21|0.33764
04:09:22|0.33764
04:09:23|0.33764
04:09:24|0.33764
04:09:25|0.33782
04:09:26|0.33782
04:09:27|0.33782
04:09:28|0.33782
04:09:29|0.33782
04:09:31|0.33782
04:09:31|0.33783
04:09:33|0.33783
04:09:34|0.33783
04:09:34|0.33783
04:09:36|0.33783
04:09:36|0.33783
04:09:38|0.33783
04:09:38|0.33791
04:09:40|0.33791
04:09:40|0.33791
04:09:42|0.33791
04:09:42|0.33792
04:09:44|0.33792
04:09:44|0.33796
04:09:45|0.33785
04:09:46|0.33789
04:09:47|0.33789
04:09:48|0.33789
04:09:49|0.33789
04:09:51|0.33789
04:09:51|0.33789
04:09:52|0.33789
04:09:54|0.33789
04:09:55|0.33789
04:09:56|0.33798
04:09:57|0.33798
04:09:58|0.33798
04:09:59|0.33798
04:10:00|0.33785
04:10:01|0.33778
04:10:02|0.33778
04:10:03|0.33791
04:10:04|0.33795
04:10:05|0.33791
04:10:06|0.33794
04:10:07|0.33794
04:10:08|0.33794
04:10:09|0.33796
04:10:10|0.33796
04:10:11|0.338
04:10:12|0.338
04:10:13|0.33807
04:10:14|0.3381
04:10:16|0.3381
04:10:16|0.33816
04:10:18|0.33817
04:10:19|0.33817
04:10:20|0.33821
04:10:21|0.33821
04:10:22|0.33821
04:10:23|0.33821
04:10:24|0.33821
04:10:25|0.3381
04:10:26|0.33791
04:10:27|0.33791
04:10:27|0.33791
04:10:29|0.33791
04:10:30|0.33791
04:10:31|0.33794
04:10:32|0.33794
04:10:33|0.33799
04:10:34|0.33799
04:10:35|0.33799
04:10:36|0.33807
04:10:37|0.33806
04:10:38|0.33814
04:10:39|0.33814
04:10:40|0.33814
04:10:41|0.33807
04:10:42|0.33815
04:10:43|0.33815
04:10:44|0.33815
04:10:45|0.3381
04:10:46|0.3381
04:10:47|0.3381
04:10:48|0.3381
04:10:49|0.3381
04:10:50|0.3381
04:10:51|0.3381
04:10:52|0.3381
04:10:53|0.3381
04:10:54|0.3381
04:10:55|0.3381
04:10:56|0.3381
04:10:57|0.33828
04:10:58|0.33831
04:10:59|0.33831
04:11:00|0.33831
04:11:01|0.33831
04:11:02|0.33821
04:11:03|0.33821
04:11:04|0.33825
04:11:05|0.33825
04:11:07|0.33808
04:11:07|0.33808
04:11:09|0.33813
04:11:10|0.3379
04:11:10|0.3379
04:11:11|0.33808
04:11:12|0.33808
04:11:14|0.33808
04:11:14|0.33808
04:11:16|0.33808
04:11:18|0.33808
04:11:20|0.33808
04:11:20|0.33799
04:11:22|0.33799
04:11:24|0.33806
04:11:24|0.33806
04:11:25|0.33806
04:11:27|0.33805
04:11:27|0.33808
04:11:29|0.3381
04:11:30|0.33815
04:11:31|0.33815
04:11:32|0.33815
04:11:34|0.33815
04:11:35|0.33815
04:11:36|0.33803
04:11:37|0.33795
04:11:38|0.33761
04:11:39|0.33769
04:11:40|0.33773
04:11:41|0.33773
04:11:42|0.33773
04:11:42|0.33773
04:11:44|0.33773
04:11:45|0.33788
04:11:46|0.33815
04:11:47|0.33794
04:11:48|0.33794
04:11:49|0.33794
04:11:50|0.33783
04:11:51|0.33783
04:11:52|0.33778
04:11:53|0.33788
04:11:53|0.33788
04:11:55|0.33788
04:11:56|0.33788
04:11:57|0.33788
04:11:58|0.33785
04:11:58|0.33785
04:12:00|0.33775
04:12:01|0.33775
04:12:01|0.33775
04:12:02|0.33785
04:12:04|0.33807
04:12:05|0.33792
04:12:06|0.33792
04:12:07|0.33792
04:12:08|0.33776
04:12:09|0.33769
04:12:10|0.33769
04:12:11|0.33769
04:12:12|0.33782
04:12:13|0.3376
04:12:14|0.33762
04:12:15|0.33756
04:12:16|0.33756
04:12:18|0.33756
04:12:19|0.33756
04:12:20|0.33756
04:12:22|0.33756
04:12:23|0.33769
04:12:23|0.33762
04:12:25|0.33762
04:12:25|0.33762
04:12:27|0.33762
04:12:27|0.33765
04:12:28|0.33765
04:12:29|0.33767
04:12:30|0.33767
04:12:31|0.3375
04:12:32|0.33759
04:12:33|0.33759
04:12:34|0.33759
04:12:35|0.33759
04:12:36|0.33759
04:12:37|0.33759
04:12:38|0.33772
04:12:39|0.33772
04:12:41|0.33772
04:12:41|0.33772
04:12:42|0.33772
04:12:43|0.33772
04:12:44|0.33765
04:12:45|0.33765
04:12:47|0.33742
04:12:47|0.33742
04:12:48|0.33742
04:12:49|0.33727
04:12:50|0.33727
04:12:51|0.33727
04:12:52|0.33727
04:12:53|0.33727
04:12:54|0.33727
04:12:55|0.33727
04:12:57|0.33727
04:12:57|0.33727
04:12:58|0.33733
04:12:59|0.33733
04:13:00|0.33733
04:13:01|0.33733
04:13:02|0.33733
04:13:03|0.33727
04:13:04|0.33727
04:13:05|0.33719
04:13:06|0.33719
04:13:08|0.33713
04:13:09|0.33696
04:13:09|0.33696
04:13:11|0.33727
04:13:11|0.33729
04:13:12|0.33729
04:13:13|0.33734
04:13:15|0.33734
04:13:15|0.33734
04:13:17|0.33725
04:13:18|0.3372
04:13:20|0.33718
04:13:21|0.33718
04:13:22|0.33718
04:13:23|0.33727
04:13:24|0.33727
04:13:26|0.33727
04:13:26|0.33728
04:13:28|0.33741
04:13:29|0.33746
04:13:31|0.33746
04:13:31|0.33753
04:13:32|0.33753
04:13:33|0.33753
04:13:34|0.33748
04:13:36|0.33748
04:13:36|0.33748
04:13:37|0.33746
04:13:38|0.33746
04:13:39|0.3375
04:13:40|0.33752
04:13:41|0.33728
04:13:42|0.33728
04:13:44|0.33728
04:13:45|0.33728
04:13:45|0.33735
04:13:46|0.33735
04:13:47|0.33739
04:13:48|0.33739
04:13:49|0.33739
04:13:50|0.33739
04:13:51|0.3374
04:13:52|0.33742
04:13:53|0.33742
04:13:54|0.33738
04:13:55|0.33738
04:13:56|0.33738
04:13:57|0.33738
04:13:58|0.33738
04:13:59|0.33744
04:14:00|0.33729
04:14:02|0.33729
04:14:02|0.3373
04:14:03|0.3373
04:14:04|0.33715
04:14:06|0.33725
04:14:06|0.33725
04:14:07|0.33715
04:14:08|0.33715
04:14:09|0.3372
04:14:10|0.3372
04:14:11|0.3372
04:14:12|0.3372
04:14:13|0.33728
04:14:14|0.33741
04:14:15|0.33741
04:14:16|0.33735
04:14:18|0.33732
04:14:20|0.33733
04:14:21|0.33733
04:14:23|0.33733
04:14:24|0.33733
04:14:25|0.33733
04:14:26|0.33733
04:14:28|0.3373
04:14:30|0.33725
04:14:30|0.33734
04:14:31|0.33734
04:14:32|0.33731
04:14:33|0.33731
04:14:34|0.33731
04:14:35|0.33731
04:14:36|0.3373
04:14:37|0.3373
04:14:38|0.33744
04:14:39|0.33744
04:14:40|0.33744
04:14:41|0.33734
04:14:42|0.33728
04:14:43|0.33733
04:14:44|0.33733
04:14:45|0.33734
04:14:47|0.33734
04:14:47|0.33722
04:14:49|0.3371
04:14:50|0.3371
04:14:50|0.33714
04:14:52|0.33714
04:14:53|0.337
04:14:54|0.33685
04:14:55|0.33679
04:14:56|0.33684
04:14:57|0.33684
04:14:58|0.3368
04:14:59|0.33666
04:14:59|0.33666
04:15:01|0.33674
04:15:01|0.33674
04:15:03|0.33674
04:15:04|0.33674
04:15:05|0.33666
04:15:07|0.3366
04:15:07|0.33659
04:15:08|0.33659
04:15:09|0.33659
04:15:10|0.33614
04:15:11|0.3364
04:15:12|0.3364
04:15:13|0.33644
04:15:14|0.33646
04:15:15|0.33657
04:15:16|0.33657
04:15:17|0.3365
04:15:18|0.3365
04:15:20|0.3365
04:15:20|0.33665
04:15:23|0.33659
04:15:23|0.33685
04:15:25|0.33681
04:15:26|0.33717
04:15:26|0.33693
04:15:28|0.33718
04:15:29|0.33718
04:15:30|0.33713
04:15:31|0.33694
04:15:32|0.3368
04:15:33|0.3368
04:15:34|0.3368
04:15:36|0.3368
04:15:36|0.3368
04:15:38|0.33696
04:15:38|0.33696
04:15:40|0.33702
04:15:40|0.33702
04:15:42|0.33698
04:15:43|0.33694
04:15:44|0.33694
04:15:45|0.33694
04:15:46|0.33682
04:15:48|0.33682
04:15:48|0.33692
04:15:49|0.33692
04:15:51|0.33692
04:15:52|0.33692
04:15:53|0.33692
04:15:54|0.33687
04:15:55|0.33687
04:15:56|0.33685
04:15:57|0.3368
04:15:58|0.3368
04:15:59|0.3368
04:16:00|0.3368
04:16:00|0.3368
04:16:02|0.3368
04:16:04|0.3368
04:16:05|0.33699
04:16:05|0.33696
04:16:06|0.33696
04:16:08|0.33685
04:16:09|0.33692
04:16:09|0.3368
04:16:11|0.3368
04:16:12|0.33679
04:16:12|0.33679
04:16:13|0.33679
04:16:14|0.33679
04:16:15|0.33679
04:16:16|0.33679
04:16:17|0.3366
04:16:19|0.3366
04:16:20|0.3366
04:16:22|0.33696
04:16:23|0.33707
04:16:24|0.33707
04:16:25|0.33694
04:16:27|0.3371
04:16:28|0.3371
04:16:29|0.3371
04:16:30|0.33701
04:16:31|0.33715
04:16:32|0.33715
04:16:33|0.33714
04:16:34|0.33714
04:16:35|0.33715
04:16:36|0.33715
04:16:37|0.33712
04:16:38|0.33712
04:16:39|0.337
04:16:41|0.337
04:16:42|0.33712
04:16:43|0.33712
04:16:44|0.33712
04:16:45|0.33707
04:16:46|0.33709
04:16:47|0.33709
04:16:48|0.33709
04:16:49|0.33705
04:16:51|0.33705
04:16:51|0.33705
04:16:53|0.33711
04:16:53|0.33711
04:16:54|0.33711
04:16:55|0.33709
04:16:56|0.33709
04:16:57|0.33712
04:16:58|0.33712
04:16:59|0.33698
04:17:00|0.337
04:17:01|0.33694
04:17:02|0.33704
04:17:03|0.33704
04:17:04|0.33704
04:17:05|0.33692
04:17:06|0.33692
04:17:07|0.33692
04:17:08|0.33692
04:17:09|0.33693
04:17:10|0.33686
04:17:11|0.33695
04:17:12|0.33695
04:17:13|0.33695
04:17:14|0.33702
04:17:15|0.33702
04:17:16|0.33698
04:17:17|0.33692
04:17:19|0.33692
04:17:19|0.33692
04:17:20|0.33692
04:17:22|0.33692
04:17:24|0.33694
04:17:25|0.33684
04:17:25|0.33684
04:17:27|0.33684
04:17:28|0.33683
04:17:29|0.33687
04:17:30|0.33687
04:17:32|0.33687
04:17:34|0.33687
04:17:34|0.33687
04:17:35|0.33689
04:17:36|0.33689
04:17:37|0.33689
04:17:38|0.33689
04:17:39|0.33689
04:17:40|0.33688
04:17:41|0.33688
04:17:42|0.33688
04:17:43|0.33688
04:17:44|0.33688
04:17:45|0.33688
04:17:46|0.33687
04:17:47|0.33664
04:17:48|0.33664
04:17:49|0.33664
04:17:51|0.33664
04:17:51|0.33664
04:17:52|0.33669
04:17:54|0.33669
04:17:54|0.33661
04:17:56|0.3364
04:17:57|0.3364
04:17:58|0.3363
04:17:59|0.3363
04:18:00|0.3363
04:18:00|0.33644
04:18:03|0.33661
04:18:03|0.33661
04:18:04|0.33661
04:18:05|0.33663
04:18:06|0.33663
04:18:09|0.33663
04:18:09|0.33663
04:18:10|0.33663
04:18:11|0.33685
04:18:12|0.33716
04:18:13|0.33711
04:18:14|0.33711
04:18:15|0.33717
04:18:16|0.33717
04:18:17|0.33726
04:18:18|0.33725
04:18:19|0.33736
04:18:20|0.33734
04:18:21|0.33734
04:18:23|0.33733
04:18:25|0.33728
04:18:26|0.33728
04:18:28|0.33733
04:18:28|0.33733
04:18:30|0.33733
04:18:31|0.33738
04:18:32|0.33738
04:18:33|0.33742
04:18:34|0.33742
04:18:35|0.33742
04:18:36|0.33742
04:18:37|0.33742
04:18:39|0.33738
04:18:40|0.33742
04:18:40|0.33742
04:18:42|0.33742
04:18:43|0.33742
04:18:44|0.33742
04:18:45|0.33742
04:18:46|0.33742
04:18:47|0.33742
04:18:48|0.33742
04:18:49|0.3375
04:18:50|0.3375
04:18:51|0.3375
04:18:51|0.3375
04:18:53|0.33754
04:18:54|0.33754
04:18:55|0.33754
04:18:56|0.33774
04:18:57|0.33768
04:18:58|0.33768
04:18:59|0.33768
04:19:00|0.33781
04:19:01|0.33781
04:19:02|0.33781
04:19:02|0.33781
04:19:04|0.33776
04:19:05|0.33776
04:19:05|0.33776
04:19:06|0.33776
04:19:07|0.33774
04:19:09|0.33772
04:19:09|0.33772
04:19:11|0.33772
04:19:11|0.33772
04:19:13|0.33772
04:19:14|0.33772
04:19:15|0.33772
04:19:15|0.33772
04:19:17|0.33764
04:19:18|0.33746
04:19:19|0.33749
04:19:20|0.3376
04:19:21|0.33755
04:19:22|0.33765
04:19:23|0.33765
04:19:25|0.33765
04:19:26|0.3375
04:19:28|0.33749
04:19:28|0.33749
04:19:30|0.33708
04:19:30|0.33719
04:19:32|0.33726
04:19:33|0.33726
04:19:34|0.33726
04:19:35|0.33726
04:19:36|0.33715
04:19:37|0.33733
04:19:38|0.33743
04:19:39|0.33738
04:19:40|0.33738
04:19:41|0.33737
04:19:42|0.33739
04:19:43|0.33747
04:19:44|0.33747
04:19:46|0.33747
04:19:47|0.33747
04:19:48|0.33755
04:19:49|0.33755
04:19:50|0.33755
04:19:51|0.33764
04:19:52|0.33764
04:19:53|0.33765
04:19:54|0.33765
04:19:55|0.33765
04:19:56|0.33765
04:19:57|0.33765
04:19:58|0.33765
04:19:59|0.33765
04:20:00|0.33765
04:20:01|0.33765
04:20:02|0.33772
04:20:04|0.3377
04:20:04|0.3377
04:20:06|0.3377
04:20:06|0.3377
04:20:07|0.33761
04:20:08|0.33761
04:20:09|0.33761
04:20:10|0.33761
04:20:11|0.33763
04:20:13|0.33763
04:20:14|0.33737
04:20:15|0.33737
04:20:15|0.33721
04:20:16|0.33721
04:20:17|0.33721
04:20:18|0.33721
04:20:19|0.33721
04:20:20|0.33721
04:20:22|0.33721
04:20:22|0.33721
04:20:24|0.33721
04:20:25|0.33721
04:20:26|0.33721
04:20:28|0.33722
04:20:29|0.33722
04:20:29|0.33734
04:20:32|0.33736
04:20:32|0.33736
04:20:34|0.33736
04:20:34|0.33736
04:20:35|0.33736
04:20:36|0.33736
04:20:37|0.33722
04:20:38|0.33722
04:20:39|0.33722
04:20:41|0.3372
04:20:41|0.3372
04:20:42|0.3372
04:20:43|0.33721
04:20:44|0.33721
04:20:46|0.33726
04:20:46|0.33726
04:20:47|0.33726
04:20:48|0.33726
04:20:49|0.33726
04:20:50|0.33703
04:20:51|0.33698
04:20:53|0.33698
04:20:53|0.33683
04:20:54|0.33697
04:20:55|0.33697
04:20:56|0.33697
04:20:57|0.33712
04:20:58|0.33708
04:20:59|0.33708
04:21:00|0.33708
04:21:01|0.3371
04:21:03|0.33701
04:21:03|0.3371
04:21:04|0.33703
04:21:05|0.33703
04:21:07|0.33703
04:21:07|0.33705
04:21:09|0.33705
04:21:09|0.33698
04:21:10|0.33698
04:21:12|0.33703
04:21:13|0.33703
04:21:14|0.33703
04:21:15|0.33703
04:21:16|0.33703
04:21:17|0.33703
04:21:18|0.33703
04:21:19|0.33703
04:21:20|0.33703
04:21:21|0.33703
04:21:22|0.33703
04:21:23|0.33703
04:21:24|0.33703
04:21:25|0.33703
04:21:27|0.33703
04:21:28|0.33703
04:21:29|0.33703
04:21:31|0.33703
04:21:32|0.33703
04:21:33|0.33707
04:21:34|0.33707
04:21:35|0.33707
04:21:36|0.33703
04:21:37|0.33703
04:21:38|0.33703
04:21:39|0.3372
04:21:40|0.3372
04:21:40|0.3372
04:21:42|0.3372
04:21:42|0.3372
04:21:44|0.3372
04:21:45|0.33768
04:21:46|0.33768
04:21:47|0.33763
04:21:48|0.33763
04:21:49|0.33763
04:21:50|0.33763
04:21:51|0.33763
04:21:52|0.33763
04:21:53|0.33757
04:21:54|0.33757
04:21:55|0.33757
04:21:56|0.33757
04:21:57|0.33748
04:21:58|0.33748
04:21:59|0.33748
04:22:00|0.33748
04:22:01|0.33751
04:22:02|0.33751
04:22:03|0.33751
04:22:04|0.33746
04:22:05|0.33746
04:22:06|0.33746
04:22:07|0.33746
04:22:08|0.33737
04:22:09|0.33748
04:22:10|0.33748
04:22:11|0.33743
04:22:12|0.33743
04:22:13|0.33743
04:22:14|0.33743
04:22:15|0.33743
04:22:16|0.33743
04:22:17|0.33743
04:22:18|0.33761
04:22:19|0.33763
04:22:20|0.33763
04:22:21|0.33763
04:22:22|0.33763
04:22:23|0.33777
04:22:24|0.33777
04:22:25|0.33777
04:22:26|0.33773
04:22:28|0.33766
04:22:29|0.33761
04:22:30|0.33761
04:22:31|0.33761
04:22:32|0.33771
04:22:33|0.33771
04:22:34|0.33777
04:22:36|0.33763
04:22:38|0.33763
04:22:38|0.33763
04:22:39|0.33763
04:22:40|0.33763
04:22:42|0.33777
04:22:43|0.33777
04:22:44|0.33772
04:22:45|0.33772
04:22:46|0.33772
04:22:47|0.33772
04:22:48|0.3379
04:22:49|0.33788
04:22:50|0.33788
04:22:51|0.33788
04:22:52|0.33788
04:22:54|0.33792
04:22:55|0.33792
04:22:55|0.33792
04:22:56|0.33789
04:22:57|0.33789
04:22:58|0.33789
04:23:00|0.33789
04:23:00|0.33789
04:23:01|0.33769
04:23:02|0.33746
04:23:03|0.33746
04:23:04|0.33764
04:23:05|0.33764
04:23:06|0.33749
04:23:07|0.33749
04:23:08|0.33749
04:23:10|0.33743
04:23:11|0.33735
04:23:12|0.33735
04:23:13|0.33738
04:23:14|0.33738
04:23:15|0.33738
04:23:16|0.33738
04:23:17|0.33738
04:23:18|0.33748
04:23:19|0.33739
04:23:20|0.33739
04:23:21|0.33739
04:23:22|0.33739
04:23:23|0.33738
04:23:24|0.33738
04:23:26|0.33738
04:23:26|0.33744
04:23:28|0.33744
04:23:29|0.33744
04:23:30|0.3374
04:23:32|0.33738
04:23:34|0.33721
04:23:35|0.33721
04:23:35|0.33721
04:23:37|0.33721
04:23:38|0.33721
04:23:39|0.33721
04:23:40|0.33725
04:23:41|0.33725
04:23:43|0.33723
04:23:43|0.33737
04:23:44|0.33735
04:23:45|0.33739
04:23:46|0.33738
04:23:47|0.33738
04:23:49|0.33738
04:23:49|0.33763
04:23:50|0.33755
04:23:51|0.33757
04:23:52|0.33757
04:23:53|0.33757
04:23:55|0.33757
04:23:55|0.33757
04:23:56|0.33757
04:23:57|0.33747
04:23:59|0.33738
04:23:59|0.33738
04:24:01|0.33738
04:24:02|0.33738
04:24:02|0.33738
04:24:03|0.33738
04:24:04|0.33742
04:24:06|0.33742
04:24:07|0.33742
04:24:07|0.33731
04:24:08|0.33741
04:24:10|0.33741
04:24:11|0.33741
04:24:11|0.33731
04:24:12|0.33729
04:24:14|0.33729
04:24:14|0.33729
04:24:15|0.33733
04:24:16|0.33733
04:24:17|0.33733
04:24:18|0.33733
04:24:19|0.33732
04:24:20|0.3373
04:24:22|0.3373
04:24:22|0.3373
04:24:23|0.3373
04:24:24|0.3373
04:24:25|0.33732
04:24:27|0.33742
04:24:28|0.33746
04:24:29|0.33746
04:24:31|0.33746
04:24:33|0.33741
04:24:34|0.33741
04:24:35|0.33737
04:24:36|0.33737
04:24:36|0.33737
04:24:39|0.33737
04:24:39|0.33737
04:24:41|0.3373
04:24:42|0.3373
04:24:44|0.33694
04:24:44|0.33665
04:24:46|0.33681
04:24:46|0.33683
04:24:48|0.33681
04:24:49|0.33681
04:24:50|0.33681
04:24:51|0.33681
04:24:53|0.33682
04:24:53|0.33671
04:24:54|0.33681
04:24:55|0.33674
04:24:56|0.33693
04:24:57|0.33704
04:24:58|0.33712
04:24:59|0.33707
04:25:00|0.33707
04:25:01|0.33715
04:25:02|0.33713
04:25:03|0.33709
04:25:04|0.33695
04:25:05|0.33687
04:25:06|0.33698
04:25:07|0.33698
04:25:08|0.33693
04:25:09|0.33688
04:25:10|0.33688
04:25:11|0.33688
04:25:12|0.33681
04:25:13|0.33681
04:25:14|0.33677
04:25:15|0.33677
04:25:16|0.33677
04:25:17|0.33677
04:25:18|0.33677
04:25:19|0.33683
04:25:20|0.33656
04:25:21|0.33653
04:25:22|0.33655
04:25:23|0.33648
04:25:24|0.33653
04:25:25|0.3364
04:25:26|0.3364
04:25:27|0.33632
04:25:28|0.33632
04:25:30|0.3365
04:25:32|0.33638
04:25:33|0.33638
04:25:34|0.33638
04:25:35|0.33638
04:25:36|0.33638
04:25:37|0.33638
04:25:38|0.33638
04:25:39|0.33638
04:25:40|0.33638
04:25:41|0.33648
04:25:42|0.3364
04:25:44|0.33647
04:25:45|0.33651
04:25:46|0.3365
04:25:47|0.33638
04:25:48|0.3363
04:25:49|0.33635
04:25:50|0.33631
04:25:51|0.33638
04:25:52|0.33638
04:25:52|0.33625
04:25:53|0.33639
04:25:55|0.33639
04:25:56|0.3364
04:25:57|0.3364
04:25:58|0.33626
04:25:59|0.33636
04:26:00|0.33636
04:26:00|0.33636
04:26:02|0.33636
04:26:03|0.33629
04:26:04|0.33622
04:26:05|0.33621
04:26:07|0.33621
04:26:07|0.33625
04:26:08|0.33627
04:26:09|0.3362
04:26:10|0.33608
04:26:11|0.33603
04:26:12|0.33617
04:26:13|0.33617
04:26:14|0.33606
04:26:15|0.33606
04:26:16|0.33606
04:26:17|0.33618
04:26:18|0.33607
04:26:19|0.33614
04:26:20|0.33603
04:26:21|0.33603
04:26:22|0.33603
04:26:23|0.33603
04:26:24|0.33603
04:26:25|0.33603
04:26:26|0.33604
04:26:27|0.33604
04:26:28|0.33607
04:26:29|0.33607
04:26:31|0.33608
04:26:32|0.33607
04:26:34|0.33608
04:26:35|0.33603
04:26:36|0.33603
04:26:37|0.33611
04:26:38|0.33603
04:26:40|0.33603
04:26:40|0.33603
04:26:42|0.33603
04:26:43|0.33607
04:26:44|0.33603
04:26:44|0.33602
04:26:46|0.33613
04:26:47|0.33607
04:26:48|0.33602
04:26:49|0.33602
04:26:50|0.33602
04:26:51|0.33606
04:26:52|0.33605
04:26:53|0.33605
04:26:54|0.33612
04:26:55|0.33608
04:26:56|0.33603
04:26:57|0.33603
04:26:58|0.33603
04:26:59|0.33603
04:27:00|0.33603
04:27:01|0.33603
04:27:02|0.33603
04:27:03|0.33603
04:27:04|0.336
04:27:05|0.33613
04:27:06|0.336
04:27:07|0.33603
04:27:08|0.33603
04:27:10|0.33603
04:27:10|0.33603
04:27:11|0.33574
04:27:12|0.33574
04:27:13|0.33585
04:27:14|0.33585
04:27:15|0.33588
04:27:16|0.33583
04:27:17|0.33583
04:27:18|0.33587
04:27:19|0.3358
04:27:20|0.33581
04:27:21|0.33581
04:27:22|0.33581
04:27:23|0.33581
04:27:24|0.33582
04:27:25|0.33582
04:27:26|0.33582
04:27:27|0.33582
04:27:28|0.33585
04:27:29|0.3359
04:27:30|0.3359
04:27:32|0.33582
04:27:34|0.33567
04:27:35|0.33569
04:27:36|0.33553
04:27:36|0.33566
04:27:37|0.3355
04:27:38|0.33531
04:27:39|0.3352
04:27:41|0.33553
04:27:43|0.33545
04:27:43|0.33545
04:27:45|0.33538
04:27:45|0.33538
04:27:46|0.33555
04:27:48|0.33559
04:27:49|0.3359
04:27:49|0.3359
04:27:50|0.33579
04:27:52|0.33593
04:27:52|0.3358
04:27:54|0.3358
04:27:55|0.33576
04:27:55|0.33574
04:27:57|0.33583
04:27:58|0.33583
04:27:59|0.33583
04:28:00|0.33574
04:28:00|0.33574
04:28:02|0.33574
04:28:02|0.33574
04:28:04|0.33574
04:28:04|0.33585
04:28:06|0.33585
04:28:06|0.33585
04:28:07|0.33583
04:28:08|0.33583
04:28:10|0.33574
04:28:10|0.33574
04:28:12|0.33574
04:28:13|0.33571
04:28:13|0.33583
04:28:15|0.33583
04:28:16|0.33583
04:28:16|0.33583
04:28:17|0.33583
04:28:18|0.33583
04:28:19|0.33583
04:28:21|0.33579
04:28:21|0.33579
04:28:22|0.33579
04:28:23|0.33583
04:28:24|0.33584
04:28:25|0.33583
04:28:26|0.33583
04:28:28|0.33583
04:28:28|0.33574
04:28:29|0.33572
04:28:31|0.3358
04:28:31|0.33585
04:28:33|0.33585
04:28:34|0.33585
04:28:36|0.33599
04:28:36|0.33599
04:28:39|0.33599
04:28:39|0.33599
04:28:40|0.33599
04:28:42|0.33599
04:28:43|0.33576
04:28:44|0.33576
04:28:45|0.33576
04:28:45|0.33573
04:28:46|0.33573
04:28:48|0.33535
04:28:50|0.33551
04:28:50|0.33551
04:28:51|0.33558
04:28:52|0.33555
04:28:53|0.33537
04:28:54|0.33537
04:28:55|0.33573
04:28:56|0.33573
04:28:58|0.33565
04:28:59|0.33565
04:29:00|0.33591
04:29:01|0.33575
04:29:02|0.33579
04:29:02|0.33579
04:29:04|0.33581
04:29:05|0.33584
04:29:06|0.33584
04:29:07|0.33584
04:29:08|0.33575
04:29:09|0.33575
04:29:10|0.33578
04:29:10|0.33568
04:29:11|0.33587
04:29:13|0.33587
04:29:14|0.33587
04:29:16|0.3355
04:29:16|0.33547
04:29:17|0.33547
04:29:18|0.33558
04:29:19|0.33558
04:29:20|0.33558
04:29:21|0.33558
04:29:22|0.33575
04:29:23|0.33575
04:29:24|0.33571
04:29:25|0.33571
04:29:26|0.33578
04:29:27|0.33593
04:29:28|0.33593
04:29:29|0.33593
04:29:30|0.33593
04:29:31|0.33593
04:29:32|0.33579
04:29:34|0.33572
04:29:35|0.33572
04:29:36|0.33578
04:29:37|0.33578
04:29:38|0.33578
04:29:39|0.33578
04:29:40|0.33578
04:29:41|0.33578
04:29:42|0.33572
04:29:43|0.33572
04:29:44|0.3356
04:29:46|0.3356
04:29:48|0.3356
04:29:48|0.33558
04:29:49|0.3355
04:29:51|0.3355
04:29:51|0.3355
04:29:52|0.3355
04:29:53|0.3355
04:29:54|0.3355
04:29:55|0.3355
04:29:56|0.3355
04:29:57|0.33555
04:29:58|0.33554
04:30:00|0.33554
04:30:01|0.33538
04:30:02|0.3351
04:30:03|0.33503
04:30:04|0.33521
04:30:05|0.33511
04:30:06|0.33505
04:30:07|0.33499
04:30:08|0.33514
04:30:09|0.33514
04:30:10|0.3352
04:30:10|0.3352
04:30:12|0.3352
04:30:13|0.33546
04:30:14|0.33546
04:30:15|0.33546
04:30:16|0.33529
04:30:17|0.33529
04:30:18|0.33528
04:30:19|0.33537
04:30:20|0.33528
04:30:21|0.33528
04:30:21|0.33528
04:30:23|0.33528
04:30:24|0.33529
04:30:25|0.33529
04:30:25|0.33529
04:30:27|0.33529
04:30:27|0.33491
04:30:28|0.33488
04:30:30|0.33497
04:30:31|0.33497
04:30:31|0.3353
04:30:32|0.33518
04:30:33|0.335
04:30:35|0.3352
04:30:37|0.33518
04:30:38|0.33537
04:30:40|0.33528
04:30:42|0.33543
04:30:42|0.33546
04:30:44|0.3354
04:30:46|0.33524
04:30:47|0.33534
04:30:48|0.33534
04:30:49|0.33534
04:30:49|0.33534
04:30:51|0.33535
04:30:52|0.33535
04:30:53|0.33535
04:30:53|0.33535
04:30:54|0.33535
04:30:56|0.33535
04:30:56|0.33535
04:30:58|0.33535
04:30:59|0.33535
04:30:59|0.33535
04:31:01|0.33535
04:31:02|0.33518
04:31:03|0.33518
04:31:04|0.33518
04:31:05|0.33518
04:31:05|0.33504
04:31:06|0.33514
04:31:07|0.33514
04:31:09|0.33514
04:31:10|0.33514
04:31:10|0.33523
04:31:11|0.33523
04:31:12|0.33514
04:31:14|0.33517
04:31:15|0.33503
04:31:15|0.33503
04:31:16|0.33511
04:31:17|0.3351
04:31:18|0.33501
04:31:20|0.33501
04:31:21|0.33513
04:31:22|0.33505
04:31:23|0.33562
04:31:24|0.33578
04:31:26|0.33564
04:31:26|0.33572
04:31:28|0.33572
04:31:29|0.33544
04:31:30|0.33554
04:31:31|0.33554
04:31:32|0.33545
04:31:33|0.33551
04:31:34|0.33551
04:31:35|0.33549
04:31:35|0.33562
04:31:38|0.33562
04:31:39|0.33562
04:31:41|0.33558
04:31:42|0.33556
04:31:44|0.33542
04:31:45|0.33562
04:31:46|0.33588
04:31:48|0.33587
04:31:48|0.33587
04:31:49|0.33587
04:31:51|0.33587
04:31:51|0.33587
04:31:52|0.33587
04:31:54|0.3357
04:31:54|0.33574
04:31:55|0.33586
04:31:56|0.33562
04:31:57|0.33562
04:31:58|0.33575
04:31:59|0.33567
04:32:00|0.33581
04:32:01|0.33548
04:32:02|0.33563
04:32:03|0.33563
04:32:04|0.33563
04:32:06|0.33563
04:32:06|0.33563
04:32:07|0.33574
04:32:08|0.33572
04:32:09|0.33572
04:32:10|0.33572
04:32:12|0.33572
04:32:13|0.33572
04:32:14|0.33588
04:32:15|0.33588
04:32:15|0.33572
04:32:17|0.33583
04:32:17|0.33581
04:32:19|0.33564
04:32:20|0.33544
04:32:20|0.33544
04:32:21|0.33556
04:32:23|0.33546
04:32:24|0.33546
04:32:25|0.33546
04:32:25|0.33546
04:32:27|0.33546
04:32:28|0.33536
04:32:29|0.33535
04:32:30|0.33544
04:32:31|0.33529
04:32:31|0.33529
04:32:33|0.33529
04:32:34|0.33529
04:32:35|0.33529
04:32:36|0.33529
04:32:37|0.33529
04:32:39|0.33529
04:32:40|0.33516
04:32:42|0.33516
04:32:43|0.33516
04:32:44|0.33552
04:32:45|0.33552
04:32:47|0.33542
04:32:47|0.33542
04:32:49|0.33516
04:32:50|0.33516
04:32:51|0.33516
04:32:52|0.33525
04:32:53|0.33501
04:32:54|0.33501
04:32:56|0.33501
04:32:56|0.33501
04:32:58|0.33523
04:32:59|0.33523
04:33:00|0.33523
04:33:01|0.33523
04:33:02|0.33513
04:33:03|0.33513
04:33:04|0.33513
04:33:04|0.33523
04:33:06|0.33523
04:33:07|0.335
04:33:08|0.33496
04:33:09|0.33495
04:33:09|0.33495
04:33:10|0.33495
04:33:12|0.33496
04:33:13|0.33507
04:33:13|0.33474
04:33:15|0.33474
04:33:16|0.33481
04:33:17|0.33484
04:33:18|0.33474
04:33:19|0.33481
04:33:20|0.33494
04:33:21|0.3348
04:33:21|0.3348
04:33:23|0.3349
04:33:24|0.33446
04:33:25|0.33446
04:33:26|0.33446
04:33:26|0.33475
04:33:28|0.33454
04:33:29|0.33477
04:33:30|0.33479
04:33:31|0.33479
04:33:32|0.33479
04:33:32|0.33479
04:33:33|0.33479
04:33:35|0.33465
04:33:35|0.33465
04:33:37|0.33449
04:33:39|0.33465
04:33:40|0.33449
04:33:41|0.33463
04:33:42|0.33463
04:33:43|0.33465
04:33:44|0.33483
04:33:45|0.33483
04:33:46|0.33483
04:33:47|0.33491
04:33:48|0.33487
04:33:49|0.33487
04:33:50|0.33487
04:33:51|0.33487
04:33:52|0.33487
04:33:53|0.33463
04:33:54|0.33463
04:33:55|0.33479
04:33:56|0.33479
04:33:58|0.33479
04:33:58|0.33464
04:34:00|0.33464
04:34:01|0.33464
04:34:02|0.33465
04:34:04|0.33488
04:34:04|0.3349
04:34:05|0.3349
04:34:06|0.3349
04:34:07|0.3349
04:34:08|0.33497
04:34:09|0.33497
04:34:10|0.33497
04:34:12|0.33492
04:34:13|0.33467
04:34:14|0.33467
04:34:15|0.33456
04:34:16|0.33479
04:34:17|0.33479
04:34:18|0.33479
04:34:19|0.33465
04:34:20|0.33465
04:34:22|0.33465
04:34:22|0.33465
04:34:23|0.33487
04:34:24|0.33487
04:34:25|0.33487
04:34:27|0.33465
04:34:28|0.33465
04:34:29|0.33474
04:34:30|0.33477
04:34:31|0.33477
04:34:32|0.33477
04:34:33|0.33465
04:34:34|0.33465
04:34:35|0.33456
04:34:36|0.33463
04:34:37|0.33463
04:34:38|0.33446
04:34:40|0.33434
04:34:41|0.33459
04:34:42|0.33464
04:34:44|0.33464
04:34:45|0.33465
04:34:46|0.33468
04:34:47|0.33465
04:34:48|0.33464
04:34:49|0.33479
04:34:50|0.33479
04:34:52|0.33479
04:34:53|0.33473
04:34:54|0.33473
04:34:55|0.33497
04:34:56|0.33491
04:34:57|0.33491
04:34:58|0.3347
04:34:59|0.3347
04:35:00|0.33476
04:35:01|0.3348
04:35:01|0.33475
04:35:04|0.33475
04:35:04|0.33475
04:35:05|0.33476
04:35:06|0.3346
04:35:07|0.3346
04:35:08|0.33465
04:35:09|0.33459
04:35:10|0.33462
04:35:11|0.33462
04:35:12|0.33462
04:35:13|0.33456
04:35:14|0.33452
04:35:15|0.33454
04:35:16|0.33443
04:35:17|0.33412
04:35:18|0.33401
04:35:19|0.33401
04:35:20|0.33401
04:35:21|0.33426
04:35:22|0.33436
04:35:23|0.33451
04:35:24|0.33468
04:35:25|0.33338
04:35:26|0.33291
04:35:27|0.33295
04:35:28|0.33305
04:35:29|0.33323
04:35:30|0.33288
04:35:31|0.333
04:35:32|0.33346
04:35:33|0.33374
04:35:34|0.33323
04:35:35|0.33347
04:35:36|0.33329
04:35:37|0.33329
04:35:38|0.33361
04:35:40|0.33349
04:35:42|0.33343
04:35:43|0.33329
04:35:45|0.33329
04:35:45|0.33334
04:35:47|0.33323
04:35:49|0.33323
04:35:49|0.33321
04:35:50|0.33303
04:35:51|0.33296
04:35:52|0.33318
04:35:54|0.33318
04:35:55|0.33313
04:35:56|0.33313
04:35:57|0.33318
04:35:58|0.33327
04:35:58|0.33308
04:36:00|0.33308
04:36:01|0.33323
04:36:03|0.33318
04:36:03|0.33322
04:36:04|0.33318
04:36:05|0.33318
04:36:06|0.33316
04:36:07|0.33316
04:36:08|0.33316
04:36:10|0.33316
04:36:10|0.33309
04:36:11|0.33309
04:36:12|0.33189
04:36:13|0.33154
04:36:14|0.33131
04:36:15|0.33142
04:36:16|0.33154
04:36:17|0.33163
04:36:18|0.33171
04:36:19|0.33168
04:36:20|0.33148
04:36:21|0.33167
04:36:22|0.3316
04:36:23|0.33133
04:36:24|0.33144
04:36:25|0.33157
04:36:26|0.33133
04:36:27|0.33131
04:36:28|0.3313
04:36:29|0.33127
04:36:30|0.33161
04:36:31|0.33161
04:36:32|0.33096
04:36:33|0.33095
04:36:34|0.33057
04:36:35|0.33028
04:36:36|0.33051
04:36:37|0.33068
04:36:38|0.33046
04:36:39|0.33064
04:36:41|0.33048
04:36:43|0.33076
04:36:44|0.33061
04:36:46|0.33078
04:36:47|0.33074
04:36:48|0.33073
04:36:49|0.33071
04:36:50|0.33091
04:36:52|0.33105
04:36:53|0.33116
04:36:53|0.33116
04:36:55|0.33082
04:36:56|0.33156
04:36:56|0.3321
04:36:57|0.3318
04:36:59|0.33153
04:37:00|0.33185
04:37:01|0.33185
04:37:02|0.33172
04:37:04|0.33181
04:37:05|0.33178
04:37:06|0.33184
04:37:07|0.33172
04:37:08|0.3318
04:37:09|0.33171
04:37:10|0.33188
04:37:11|0.33188
04:37:12|0.33207
04:37:13|0.33224
04:37:14|0.33212
04:37:15|0.33224
04:37:16|0.33204
04:37:17|0.33252
04:37:18|0.33239
04:37:19|0.33229
04:37:20|0.33239
04:37:22|0.33259
04:37:23|0.33244
04:37:24|0.33259
04:37:25|0.33259
04:37:26|0.3327
04:37:27|0.33288
04:37:28|0.3328
04:37:29|0.33273
04:37:30|0.33268
04:37:31|0.33267
04:37:32|0.33276
04:37:34|0.33288
04:37:34|0.33277
04:37:35|0.33276
04:37:36|0.33276
04:37:37|0.33276
04:37:38|0.3327
04:37:39|0.3327
04:37:40|0.33277
04:37:42|0.33269
04:37:43|0.33259
04:37:44|0.33286
04:37:45|0.33286
04:37:46|0.33275
04:37:48|0.33275
04:37:48|0.33253
04:37:49|0.33253
04:37:50|0.33244
04:37:51|0.33221
04:37:52|0.33244
04:37:53|0.33244
04:37:54|0.33258
04:37:56|0.33238
04:37:58|0.33237
04:37:59|0.33237
04:38:00|0.33259
04:38:00|0.33237
04:38:02|0.33228
04:38:03|0.33241
04:38:05|0.33229
04:38:05|0.33246
04:38:07|0.33248
04:38:07|0.33248
04:38:08|0.33248
04:38:10|0.33248
04:38:10|0.33246
04:38:12|0.33244
04:38:13|0.33242
04:38:14|0.33244
04:38:15|0.33232
04:38:16|0.33245
04:38:17|0.33245
04:38:18|0.33245
04:38:18|0.33241
04:38:20|0.3324
04:38:21|0.3324
04:38:22|0.3324
04:38:22|0.33243
04:38:24|0.33243
04:38:24|0.33243
04:38:26|0.33243
04:38:27|0.33234
04:38:27|0.33234
04:38:28|0.33232
04:38:31|0.33232
04:38:31|0.33264
04:38:33|0.33262
04:38:34|0.33274
04:38:35|0.33274
04:38:36|0.33265
04:38:37|0.33265
04:38:38|0.33265
04:38:39|0.33299
04:38:40|0.33321
04:38:41|0.33318
04:38:42|0.33321
04:38:43|0.33321
04:38:45|0.3331
04:38:46|0.33295
04:38:47|0.33304
04:38:49|0.33305
04:38:50|0.33284
04:38:51|0.33284
04:38:51|0.33284
04:38:52|0.33297
04:38:53|0.3331
04:38:55|0.3331
04:38:55|0.3331
04:38:57|0.33294
04:38:58|0.33305
04:38:59|0.33305
04:38:59|0.333
04:39:01|0.333
04:39:02|0.33269
04:39:04|0.33299
04:39:04|0.333
04:39:05|0.333
04:39:06|0.333
04:39:08|0.333
04:39:08|0.333
04:39:09|0.33315
04:39:10|0.33301
04:39:11|0.33328
04:39:12|0.33302
04:39:13|0.33301
04:39:14|0.33301
04:39:15|0.33301
04:39:16|0.33305
04:39:18|0.33326
04:39:19|0.33313
04:39:20|0.33314
04:39:20|0.33314
04:39:22|0.33319
04:39:23|0.33314
04:39:24|0.33314
04:39:25|0.33307
04:39:26|0.33306
04:39:27|0.33306
04:39:28|0.33314
04:39:29|0.33312
04:39:30|0.33309
04:39:31|0.33338
04:39:32|0.33316
04:39:33|0.33316
04:39:33|0.33316
04:39:34|0.33316
04:39:36|0.33328
04:39:37|0.33328
04:39:38|0.33328
04:39:39|0.33328
04:39:40|0.33326
04:39:41|0.33326
04:39:42|0.33326
04:39:42|0.33326
04:39:45|0.33326
04:39:46|0.33321
04:39:48|0.33321
04:39:49|0.33251
04:39:51|0.33234
04:39:51|0.33218
04:39:52|0.33218
04:39:54|0.332
04:39:54|0.332
04:39:56|0.33232
04:39:57|0.33224
04:39:57|0.33239
04:39:58|0.33239
04:39:59|0.33239
04:40:00|0.33239
04:40:01|0.33239
04:40:02|0.33202
04:40:04|0.33222
04:40:04|0.33222
04:40:05|0.3322
04:40:06|0.3322
04:40:07|0.33222
04:40:08|0.33222
04:40:10|0.33211
04:40:10|0.33192
04:40:11|0.33207
04:40:12|0.33207
04:40:13|0.33207
04:40:14|0.33191
04:40:15|0.33187
04:40:16|0.33191
04:40:17|0.33191
04:40:18|0.33198
04:40:19|0.33187
04:40:21|0.33191
04:40:21|0.33188
04:40:22|0.33174
04:40:23|0.33176
04:40:24|0.33179
04:40:25|0.33205
04:40:26|0.33237
04:40:27|0.33202
04:40:28|0.33202
04:40:29|0.33231
04:40:30|0.33207
04:40:31|0.33204
04:40:32|0.33204
04:40:33|0.33204
04:40:34|0.33204
04:40:35|0.33214
04:40:36|0.33201
04:40:37|0.332
04:40:38|0.33214
04:40:39|0.33215
04:40:40|0.33228
04:40:41|0.33217
04:40:43|0.33217
04:40:43|0.33214
04:40:45|0.33214
04:40:47|0.33223
04:40:48|0.33223
04:40:48|0.33223
04:40:50|0.33217
04:40:51|0.33215
04:40:52|0.33215
04:40:53|0.33214
04:40:54|0.3322
04:40:55|0.33309
04:40:57|0.33282
04:40:57|0.33301
04:40:58|0.33276
04:40:59|0.33276
04:41:01|0.33304
04:41:02|0.3325
04:41:03|0.3325
04:41:04|0.3328
04:41:05|0.33296
04:41:06|0.33293
04:41:07|0.33317
04:41:08|0.33329
04:41:09|0.33313
04:41:10|0.33327
04:41:11|0.33317
04:41:12|0.33317
04:41:13|0.33315
04:41:14|0.33315
04:41:15|0.3331
04:41:16|0.33313
04:41:17|0.33313
04:41:18|0.33313
04:41:19|0.33313
04:41:20|0.33313
04:41:21|0.33288
04:41:22|0.33296
04:41:23|0.333
04:41:24|0.333
04:41:25|0.333
04:41:26|0.333
04:41:27|0.33316
04:41:28|0.33316
04:41:29|0.33307
04:41:30|0.33315
04:41:31|0.33315
04:41:32|0.33317
04:41:33|0.33317
04:41:34|0.33317
04:41:35|0.33329
04:41:36|0.33329
04:41:37|0.33334
04:41:38|0.33347
04:41:39|0.33347
04:41:40|0.33352
04:41:41|0.33352
04:41:42|0.33352
04:41:43|0.33357
04:41:44|0.33357
04:41:45|0.33348
04:41:47|0.33348
04:41:49|0.33342
04:41:50|0.33316
04:41:51|0.33316
04:41:52|0.33287
04:41:52|0.33288
04:41:54|0.33289
04:41:55|0.33289
04:41:55|0.3332
04:41:57|0.3332
04:41:58|0.3332
04:42:00|0.33316
04:42:00|0.33316
04:42:02|0.33316
04:42:03|0.33319
04:42:04|0.33319
04:42:05|0.33319
04:42:06|0.33301
04:42:06|0.33307
04:42:08|0.33323
04:42:09|0.33323
04:42:10|0.33323
04:42:10|0.33323
04:42:11|0.33323
04:42:13|0.33306
04:42:13|0.33309
04:42:14|0.33307
04:42:15|0.33323
04:42:17|0.3334
04:42:18|0.3337
04:42:18|0.33354
04:42:19|0.33354
04:42:20|0.33363
04:42:22|0.33363
04:42:22|0.33363
04:42:23|0.33363
04:42:24|0.33359
04:42:25|0.33355
04:42:26|0.33358
04:42:28|0.33358
04:42:29|0.33358
04:42:30|0.33362
04:42:31|0.33357
04:42:31|0.33342
04:42:32|0.33341
04:42:34|0.33341
04:42:34|0.33341
04:42:35|0.33341
04:42:36|0.33341
04:42:38|0.33343
04:42:39|0.33341
04:42:39|0.33336
04:42:41|0.33336
04:42:41|0.33341
04:42:43|0.33341
04:42:43|0.33331
04:42:44|0.33331
04:42:46|0.33331
04:42:47|0.33333
04:42:49|0.33325
04:42:50|0.33299
04:42:51|0.33303
04:42:52|0.33283
04:42:53|0.33265
04:42:54|0.33277
04:42:55|0.3325
04:42:56|0.3325
04:42:56|0.33239
04:42:58|0.3325
04:42:59|0.33232
04:43:00|0.33245
04:43:01|0.3325
04:43:02|0.33247
04:43:04|0.33251
04:43:04|0.33261
04:43:06|0.33261
04:43:06|0.33256
04:43:08|0.33256
04:43:08|0.33277
04:43:10|0.33287
04:43:11|0.33298
04:43:12|0.33289
04:43:13|0.33301
04:43:15|0.33289
04:43:15|0.33296
04:43:16|0.333
04:43:18|0.33314
04:43:19|0.3333
04:43:20|0.3333
04:43:21|0.3333
04:43:22|0.33332
04:43:23|0.33341
04:43:24|0.33347
04:43:25|0.33329
04:43:26|0.33328
04:43:27|0.33329
04:43:28|0.33326
04:43:29|0.33319
04:43:30|0.33327
04:43:31|0.33316
04:43:32|0.33316
04:43:33|0.3331
04:43:34|0.3331
04:43:35|0.3331
04:43:36|0.333
04:43:37|0.333
04:43:38|0.33315
04:43:39|0.33297
04:43:40|0.33311
04:43:41|0.3331
04:43:42|0.33324
04:43:43|0.33324
04:43:44|0.33324
04:43:45|0.33317
04:43:46|0.33317
04:43:48|0.33317
04:43:50|0.33317
04:43:51|0.33317
04:43:53|0.33303
04:43:53|0.33309
04:43:55|0.333
04:43:56|0.33287
04:43:57|0.33291
04:43:58|0.33309
04:43:59|0.33297
04:44:00|0.33297
04:44:02|0.33297
04:44:02|0.33297
04:44:04|0.33297
04:44:05|0.33297
04:44:06|0.33297
04:44:07|0.33297
04:44:08|0.33307
04:44:09|0.33322
04:44:11|0.33322
04:44:12|0.33307
04:44:13|0.33301
04:44:14|0.333
04:44:15|0.333
04:44:16|0.333
04:44:17|0.3331
04:44:17|0.3331
04:44:19|0.3331
04:44:19|0.33321
04:44:20|0.33334
04:44:21|0.33334
04:44:22|0.33334
04:44:24|0.33336
04:44:24|0.33336
04:44:26|0.33334
04:44:27|0.33334
04:44:27|0.33334
04:44:29|0.33334
04:44:30|0.33334
04:44:31|0.33336
04:44:31|0.33349
04:44:33|0.33349
04:44:34|0.33339
04:44:35|0.3334
04:44:36|0.3334
04:44:36|0.3335
04:44:37|0.33352
04:44:39|0.33352
04:44:40|0.33357
04:44:40|0.33355
04:44:41|0.3336
04:44:42|0.33357
04:44:43|0.33357
04:44:44|0.33357
04:44:45|0.33357
04:44:47|0.33357
04:44:47|0.33367
04:44:49|0.33367
04:44:51|0.33367
04:44:52|0.3336
04:44:53|0.33343
04:44:54|0.33335
04:44:56|0.33335
04:44:56|0.33329
04:44:59|0.33329
04:44:59|0.33329
04:45:00|0.33324
04:45:01|0.33324
04:45:02|0.33324
04:45:03|0.33324
04:45:04|0.3335
04:45:06|0.33351
04:45:07|0.33361
04:45:07|0.33351
04:45:09|0.33368
04:45:11|0.33368
04:45:11|0.3337
04:45:12|0.3337
04:45:14|0.3338
04:45:15|0.33381
04:45:16|0.33381
04:45:17|0.33377
04:45:18|0.33377
04:45:20|0.33378
04:45:21|0.3337
04:45:21|0.33381
04:45:22|0.33381
04:45:23|0.33372
04:45:24|0.33384
04:45:25|0.33381
04:45:27|0.33378
04:45:27|0.33378
04:45:29|0.33382
04:45:30|0.33377
04:45:30|0.33377
04:45:31|0.33377
04:45:32|0.33382
04:45:33|0.33387
04:45:34|0.33389
04:45:35|0.33389
04:45:37|0.33388
04:45:38|0.33387
04:45:38|0.33396
04:45:39|0.33385
04:45:40|0.33389
04:45:41|0.33393
04:45:42|0.33389
04:45:44|0.33397
04:45:45|0.33397
04:45:45|0.33384
04:45:47|0.33381
04:45:48|0.33381
04:45:48|0.33385
04:45:51|0.33399
04:45:52|0.33389
04:45:54|0.33377
04:45:55|0.33394
04:45:56|0.33394
04:45:58|0.33384
04:45:58|0.33395
04:46:00|0.33395
04:46:01|0.33395
04:46:02|0.33389
04:46:03|0.33389
04:46:04|0.33377
04:46:06|0.33377
04:46:07|0.33377
04:46:07|0.33377
04:46:09|0.33414
04:46:10|0.334
04:46:11|0.33416
04:46:12|0.33403
04:46:12|0.33402
04:46:13|0.33402
04:46:14|0.33404
04:46:16|0.33417
04:46:17|0.33417
04:46:17|0.33407
04:46:19|0.33417
04:46:19|0.33422
04:46:21|0.33431
04:46:21|0.3344
04:46:22|0.33458
04:46:24|0.33458
04:46:25|0.33458
04:46:25|0.33464
04:46:27|0.33441
04:46:28|0.33441
04:46:29|0.3345
04:46:30|0.33418
04:46:31|0.33431
04:46:31|0.33431
04:46:33|0.33417
04:46:34|0.33416
04:46:35|0.33449
04:46:36|0.33456
04:46:37|0.33444
04:46:38|0.33452
04:46:39|0.33452
04:46:40|0.33452
04:46:41|0.33464
04:46:42|0.33471
04:46:43|0.33468
04:46:44|0.3348
04:46:45|0.33479
04:46:46|0.33475
04:46:47|0.33472
04:46:48|0.33461
04:46:49|0.33466
04:46:50|0.33456
04:46:51|0.33462
04:46:52|0.33462
04:46:54|0.33461
04:46:54|0.33479
04:46:56|0.33453
04:46:56|0.33465
04:46:58|0.33465
04:46:59|0.33465
04:47:00|0.33473
04:47:00|0.33473
04:47:02|0.33456
04:47:03|0.33456
04:47:05|0.33473
04:47:05|0.33473
04:47:06|0.33481
04:47:07|0.3347
04:47:08|0.3347
04:47:09|0.3347
04:47:10|0.3347
04:47:11|0.3347
04:47:12|0.33462
04:47:13|0.33462
04:47:14|0.3347
04:47:15|0.3347
04:47:16|0.33473
04:47:17|0.33473
04:47:18|0.33474
04:47:20|0.33474
04:47:20|0.33481
04:47:21|0.33481
04:47:22|0.33481
04:47:23|0.33481
04:47:24|0.33484
04:47:25|0.33484
04:47:26|0.33484
04:47:27|0.33484
04:47:28|0.3347
04:47:29|0.33479
04:47:31|0.33479
04:47:31|0.33496
04:47:32|0.33496
04:47:33|0.33496
04:47:34|0.33496
04:47:35|0.33496
04:47:36|0.33496
04:47:37|0.33496
04:47:38|0.33495
04:47:39|0.33495
04:47:40|0.33495
04:47:41|0.33493
04:47:42|0.33497
04:47:43|0.33481
04:47:44|0.33491
04:47:45|0.33482
04:47:46|0.33482
04:47:47|0.33482
04:47:48|0.33482
04:47:49|0.33479
04:47:50|0.33479
04:47:52|0.33455
04:47:53|0.33445
04:47:55|0.33437
04:47:57|0.33443
04:47:58|0.33442
04:48:00|0.33443
04:48:01|0.33442
04:48:02|0.33442
04:48:03|0.33442
04:48:04|0.33442
04:48:05|0.33462
04:48:06|0.33462
04:48:07|0.33468
04:48:08|0.33485
04:48:09|0.33485
04:48:10|0.33485
04:48:11|0.33485
04:48:12|0.33485
04:48:13|0.33485
04:48:14|0.33485
04:48:15|0.33483
04:48:16|0.33483
04:48:17|0.33479
04:48:18|0.33479
04:48:19|0.33479
04:48:20|0.33479
04:48:21|0.33479
04:48:22|0.33479
04:48:23|0.33479
04:48:24|0.33484
04:48:25|0.33484
04:48:26|0.33484
04:48:27|0.33484
04:48:28|0.33491
04:48:29|0.33491
04:48:30|0.33491
04:48:31|0.33491
04:48:32|0.33477
04:48:33|0.33494
04:48:34|0.3348
04:48:35|0.33496
04:48:36|0.33496
04:48:37|0.33496
04:48:38|0.33485
04:48:39|0.33496
04:48:40|0.33485
04:48:41|0.33485
04:48:42|0.33485
04:48:43|0.33485
04:48:44|0.33487
04:48:45|0.33487
04:48:46|0.33496
04:48:48|0.33498
04:48:48|0.33498
04:48:49|0.33498
04:48:50|0.33498
04:48:51|0.33503
04:48:53|0.33498
04:48:55|0.33511
04:48:57|0.33514
04:48:57|0.33504
04:48:59|0.33524
04:49:00|0.33525
04:49:01|0.33543
04:49:02|0.33529
04:49:03|0.33543
04:49:04|0.33543
04:49:05|0.33543
04:49:06|0.33543
04:49:06|0.3352
04:49:08|0.33529
04:49:08|0.33527
04:49:09|0.33535
04:49:10|0.33524
04:49:12|0.33524
04:49:13|0.33524
04:49:13|0.33524
04:49:15|0.33517
04:49:16|0.33517
04:49:16|0.33524
04:49:18|0.33524
04:49:19|0.33524
04:49:20|0.33524
04:49:21|0.33516
04:49:22|0.33516
04:49:23|0.33516
04:49:24|0.33516
04:49:25|0.33516
04:49:26|0.33516
04:49:27|0.33516
04:49:28|0.33516
04:49:29|0.33535
04:49:30|0.33524
04:49:31|0.33525
04:49:32|0.33535
04:49:33|0.33535
04:49:34|0.33535
04:49:35|0.33535
04:49:36|0.33535
04:49:37|0.33535
04:49:38|0.33535
04:49:39|0.33579
04:49:40|0.33579
04:49:41|0.33583
04:49:42|0.33578
04:49:43|0.33578
04:49:44|0.33578
04:49:45|0.33578
04:49:46|0.33584
04:49:47|0.33584
04:49:48|0.33573
04:49:49|0.33574
04:49:50|0.33574
04:49:51|0.33562
04:49:52|0.33562
04:49:53|0.33561
04:49:55|0.33553
04:49:56|0.33553
04:49:58|0.3358
04:49:58|0.3358
04:49:59|0.3356
04:50:01|0.33558
04:50:02|0.33558
04:50:04|0.33568
04:50:04|0.33568
04:50:05|0.33576
04:50:06|0.33576
04:50:07|0.33559
04:50:08|0.3356
04:50:09|0.33559
04:50:11|0.33559
04:50:12|0.33559
04:50:13|0.33559
04:50:14|0.33559
04:50:15|0.33559
04:50:16|0.33559
04:50:17|0.33561
04:50:18|0.3356
04:50:19|0.3356
04:50:20|0.33564
04:50:21|0.33575
04:50:22|0.33575
04:50:23|0.33564
04:50:25|0.33564
04:50:25|0.33564
04:50:26|0.33564
04:50:28|0.33568
04:50:29|0.33568
04:50:30|0.33564
04:50:31|0.33564
04:50:32|0.33564
04:50:32|0.3356
04:50:34|0.3356
04:50:35|0.33572
04:50:36|0.33572
04:50:37|0.33567
04:50:38|0.33572
04:50:39|0.33571
04:50:40|0.33571
04:50:41|0.33571
04:50:42|0.33571
04:50:43|0.33571
04:50:44|0.3357
04:50:45|0.3357
04:50:46|0.3357
04:50:47|0.33565
04:50:48|0.33571
04:50:49|0.33571
04:50:50|0.3355
04:50:51|0.3355
04:50:52|0.33549
04:50:53|0.33549
04:50:54|0.3355
04:50:56|0.33556
04:50:58|0.33516
04:50:59|0.33505
04:50:59|0.33509
04:51:00|0.33499
04:51:02|0.33498
04:51:03|0.33501
04:51:04|0.33509
04:51:05|0.33527
04:51:06|0.33527
04:51:07|0.33531
04:51:08|0.33517
04:51:09|0.3352
04:51:10|0.3352
04:51:11|0.3352
04:51:12|0.3352
04:51:13|0.33529
04:51:14|0.33529
04:51:15|0.33529
04:51:16|0.33538
04:51:17|0.33518
04:51:18|0.33518
04:51:19|0.33528
04:51:20|0.33526
04:51:21|0.33526
04:51:22|0.33526
04:51:23|0.33526
04:51:24|0.33515
04:51:25|0.3354
04:51:26|0.3354
04:51:27|0.3354
04:51:28|0.33557
04:51:29|0.33557
04:51:30|0.33557
04:51:31|0.3357
04:51:32|0.3357
04:51:33|0.3357
04:51:34|0.3357
04:51:35|0.33564
04:51:36|0.33564
04:51:37|0.33564
04:51:38|0.33557
04:51:39|0.33557
04:51:40|0.3357
04:51:41|0.33564
04:51:42|0.33564
04:51:43|0.33564
04:51:44|0.33564
04:51:45|0.33575
04:51:46|0.33575
04:51:47|0.33575
04:51:48|0.33575
04:51:49|0.33575
04:51:50|0.33557
04:51:51|0.33554
04:51:52|0.33554
04:51:53|0.33554
04:51:54|0.33554
04:51:55|0.33554
04:51:57|0.3356
04:51:58|0.3356
04:51:59|0.3356
04:52:01|0.33564
04:52:02|0.33564
04:52:03|0.33564
04:52:04|0.33563
04:52:05|0.33616
04:52:07|0.33636
04:52:08|0.33636
04:52:09|0.33636
04:52:10|0.3359
04:52:11|0.33595
04:52:12|0.3359
04:52:13|0.33573
04:52:14|0.33573
04:52:15|0.33561
04:52:17|0.33583
04:52:18|0.33584
04:52:19|0.33586
04:52:20|0.33577
04:52:21|0.33577
04:52:22|0.33577
04:52:22|0.33629
04:52:24|0.33625
04:52:25|0.33625
04:52:26|0.33631
04:52:27|0.33631
04:52:28|0.33621
04:52:29|0.33618
04:52:30|0.33629
04:52:31|0.33629
04:52:32|0.33653
04:52:33|0.33651
04:52:34|0.33632
04:52:35|0.33631
04:52:36|0.33631
04:52:37|0.33631
04:52:38|0.33629
04:52:39|0.33619
04:52:40|0.33613
04:52:41|0.33605
04:52:42|0.33621
04:52:43|0.33621
04:52:44|0.33625
04:52:45|0.33625
04:52:46|0.33625
04:52:47|0.33622
04:52:48|0.33612
04:52:49|0.33612
04:52:50|0.33612
04:52:51|0.33612
04:52:52|0.33612
04:52:53|0.33612
04:52:54|0.33612
04:52:55|0.33615
04:52:56|0.33615
04:52:58|0.33624
04:52:59|0.33621
04:53:01|0.33646
04:53:02|0.33632
04:53:03|0.33632
04:53:04|0.33624
04:53:05|0.33624
04:53:06|0.33633
04:53:07|0.33624
04:53:08|0.336
04:53:09|0.33601
04:53:10|0.33614
04:53:11|0.33614
04:53:12|0.33614
04:53:13|0.33614
04:53:14|0.33614
04:53:15|0.33614
04:53:16|0.33625
04:53:17|0.33636
04:53:18|0.33636
04:53:19|0.33636
04:53:20|0.33636
04:53:21|0.33636
04:53:22|0.33636
04:53:23|0.33636
04:53:24|0.33636
04:53:25|0.33631
04:53:26|0.33631
04:53:27|0.33631
04:53:28|0.33631
04:53:29|0.33633
04:53:30|0.3364
04:53:31|0.3363
04:53:32|0.3363
04:53:33|0.3363
04:53:34|0.3363
04:53:35|0.3363
04:53:36|0.33625
04:53:37|0.33603
04:53:38|0.33603
04:53:39|0.33619
04:53:40|0.33621
04:53:41|0.33606
04:53:42|0.33603
04:53:43|0.33603
04:53:44|0.33603
04:53:45|0.33594
04:53:46|0.33594
04:53:47|0.33599
04:53:48|0.336
04:53:49|0.33603
04:53:50|0.33603
04:53:51|0.33603
04:53:52|0.33598
04:53:53|0.33603
04:53:54|0.33603
04:53:55|0.33603
04:53:56|0.33603
04:53:57|0.33603
04:53:59|0.336
04:54:00|0.33596
04:54:02|0.33591
04:54:03|0.33591
04:54:04|0.33591
04:54:06|0.33614
04:54:08|0.33605
04:54:08|0.33609
04:54:09|0.33609
04:54:10|0.33609
04:54:11|0.33611
04:54:13|0.33611
04:54:13|0.33611
04:54:15|0.33611
04:54:15|0.33611
04:54:16|0.33611
04:54:17|0.33611
04:54:18|0.33624
04:54:19|0.33614
04:54:20|0.33614
04:54:21|0.33614
04:54:22|0.33614
04:54:23|0.33614
04:54:24|0.33614
04:54:25|0.33619
04:54:26|0.33619
04:54:27|0.33626
04:54:28|0.33614
04:54:29|0.33615
04:54:30|0.33614
04:54:31|0.33591
04:54:32|0.33603
04:54:33|0.33603
04:54:34|0.33603
04:54:35|0.336
04:54:36|0.33597
04:54:37|0.33593
04:54:38|0.33593
04:54:39|0.33596
04:54:40|0.33588
04:54:41|0.33596
04:54:42|0.33596
04:54:43|0.33596
04:54:44|0.33591
04:54:46|0.33591
04:54:47|0.33591
04:54:48|0.33596
04:54:49|0.33603
04:54:50|0.33604
04:54:51|0.33604
04:54:52|0.33618
04:54:53|0.33612
04:54:54|0.33611
04:54:55|0.33612
04:54:56|0.33607
04:54:57|0.33604
04:54:59|0.33592
04:55:01|0.33597
04:55:01|0.33597
04:55:03|0.33597
04:55:04|0.33597
04:55:05|0.33586
04:55:07|0.33585
04:55:08|0.33586
04:55:10|0.33586
04:55:10|0.33595
04:55:12|0.33595
04:55:12|0.336
04:55:13|0.336
04:55:15|0.33607
04:55:16|0.33607
04:55:17|0.33607
04:55:18|0.33607
04:55:19|0.33607
04:55:20|0.33608
04:55:20|0.33608
04:55:22|0.33628
04:55:23|0.33614
04:55:24|0.33614
04:55:25|0.33614
04:55:26|0.33612
04:55:27|0.3362
04:55:27|0.33606
04:55:29|0.33606
04:55:29|0.33606
04:55:31|0.33606
04:55:32|0.33606
04:55:32|0.33606
04:55:34|0.33607
04:55:35|0.33606
04:55:36|0.33597
04:55:37|0.33597
04:55:38|0.33603
04:55:39|0.33603
04:55:41|0.33602
04:55:41|0.33587
04:55:42|0.33555
04:55:43|0.33539
04:55:44|0.33515
04:55:45|0.33524
04:55:46|0.33523
04:55:47|0.3353
04:55:48|0.33535
04:55:49|0.33535
04:55:50|0.33535
04:55:51|0.33535
04:55:52|0.33539
04:55:53|0.33542
04:55:54|0.33542
04:55:55|0.33542
04:55:56|0.33545
04:55:57|0.33545
04:55:58|0.33578
04:56:00|0.33546
04:56:02|0.33545
04:56:03|0.33545
04:56:05|0.33545
04:56:07|0.3356
04:56:08|0.3356
04:56:08|0.3356
04:56:09|0.3356
04:56:10|0.3356
04:56:12|0.3356
04:56:12|0.33549
04:56:14|0.33549
04:56:15|0.33547
04:56:16|0.33547
04:56:17|0.33547
04:56:19|0.33547
04:56:19|0.33547
04:56:20|0.33547
04:56:21|0.33559
04:56:22|0.33559
04:56:23|0.33548
04:56:24|0.33557
04:56:25|0.33557
04:56:26|0.33557
04:56:27|0.33557
04:56:28|0.3355
04:56:29|0.3355
04:56:30|0.3355
04:56:31|0.3355
04:56:32|0.3355
04:56:33|0.33567
04:56:34|0.33587
04:56:35|0.33591
04:56:36|0.33591
04:56:37|0.33584
04:56:38|0.33596
04:56:39|0.33602
04:56:40|0.33602
04:56:42|0.33602
04:56:42|0.33602
04:56:43|0.33586
04:56:44|0.33596
04:56:45|0.33585
04:56:46|0.33585
04:56:47|0.33585
04:56:48|0.33585
04:56:49|0.33585
04:56:50|0.33585
04:56:51|0.33598
04:56:52|0.33602
04:56:53|0.33603
04:56:54|0.33626
04:56:55|0.33631
04:56:56|0.33631
04:56:57|0.33631
04:56:58|0.33627
04:56:59|0.33635
04:57:01|0.33634
04:57:03|0.33634
04:57:04|0.33634
04:57:04|0.3364
04:57:06|0.3364
04:57:06|0.33638
04:57:07|0.33628
04:57:08|0.33628
04:57:09|0.33628
04:57:10|0.33628
04:57:12|0.33628
04:57:13|0.33628
04:57:13|0.33626
04:57:14|0.33617
04:57:15|0.33617
04:57:17|0.33617
04:57:17|0.33616
04:57:18|0.33616
04:57:20|0.33616
04:57:21|0.33616
04:57:22|0.33616
04:57:23|0.33624
04:57:23|0.33616
04:57:24|0.33616
04:57:26|0.3362
04:57:27|0.3362
04:57:29|0.33616
04:57:29|0.33616
04:57:30|0.33613
04:57:32|0.33614
04:57:32|0.33614
04:57:33|0.33628
04:57:34|0.33628
04:57:35|0.33628
04:57:36|0.33635
04:57:37|0.33674
04:57:38|0.33679
04:57:39|0.33687
04:57:40|0.33659
04:57:41|0.33671
04:57:42|0.33669
04:57:43|0.33625
04:57:44|0.33625
04:57:45|0.3364
04:57:46|0.3364
04:57:47|0.3364
04:57:48|0.3363
04:57:49|0.33626
04:57:50|0.3363
04:57:51|0.33621
04:57:52|0.33621
04:57:53|0.33625
04:57:54|0.33625
04:57:55|0.3362
04:57:56|0.3362
04:57:57|0.3362
04:57:58|0.3362
04:57:59|0.3362
04:58:00|0.3362
04:58:02|0.3363
04:58:03|0.33626
04:58:04|0.33622
04:58:06|0.33622
04:58:07|0.33622
04:58:08|0.33625
04:58:09|0.33606
04:58:10|0.33606
04:58:12|0.33604
04:58:13|0.33604
04:58:14|0.336
04:58:15|0.33597
04:58:16|0.33593
04:58:17|0.33583
04:58:18|0.33584
04:58:20|0.33589
04:58:20|0.33589
04:58:21|0.33589
04:58:22|0.336
04:58:23|0.33599
04:58:24|0.3362
04:58:25|0.3362
04:58:26|0.33632
04:58:27|0.3363
04:58:28|0.3363
04:58:29|0.3363
04:58:30|0.33632
04:58:31|0.33632
04:58:32|0.33632
04:58:33|0.3364
04:58:34|0.33641
04:58:35|0.33641
04:58:36|0.33641
04:58:37|0.33641
04:58:38|0.33592
04:58:39|0.33606
04:58:40|0.3362
04:58:42|0.33627
04:58:43|0.33627
04:58:44|0.33633
04:58:45|0.33633
04:58:46|0.33663
04:58:47|0.33662
04:58:48|0.33662
04:58:49|0.33662
04:58:50|0.33673
04:58:51|0.33687
04:58:52|0.33691
04:58:53|0.33691
04:58:54|0.3368
04:58:55|0.3368
04:58:56|0.33676
04:58:56|0.33664
04:58:58|0.33665
04:58:59|0.33665
04:59:00|0.33665
04:59:00|0.33665
04:59:02|0.33665
04:59:03|0.33665
04:59:05|0.33665
04:59:07|0.33641
04:59:09|0.33638
04:59:10|0.33654
04:59:10|0.33635
04:59:11|0.33635
04:59:13|0.33583
04:59:13|0.33576
04:59:14|0.33583
04:59:16|0.33583
04:59:17|0.33583
04:59:18|0.33583
04:59:19|0.33583
04:59:20|0.33583
04:59:21|0.33583
04:59:22|0.33583
04:59:24|0.33583
04:59:24|0.33581
04:59:25|0.33581
04:59:27|0.33581
04:59:28|0.33581
04:59:28|0.33581
04:59:29|0.33581
04:59:30|0.33584
04:59:32|0.33584
04:59:32|0.33584
04:59:34|0.3359
04:59:34|0.33587
04:59:36|0.33587
04:59:36|0.33593
04:59:37|0.33588
04:59:39|0.33588
04:59:40|0.33589
04:59:41|0.33589
04:59:41|0.33605
04:59:43|0.33602
04:59:43|0.33615
04:59:45|0.33615
04:59:45|0.33615
04:59:47|0.33615
04:59:48|0.33607
04:59:48|0.33607
04:59:50|0.33606
04:59:51|0.33606
04:59:51|0.33615
04:59:52|0.33615
04:59:53|0.33607
04:59:54|0.33607
04:59:56|0.33606
04:59:56|0.33601
04:59:58|0.33601
04:59:58|0.33592
04:59:59|0.33592
05:00:00|0.33592
05:00:01|0.33592
05:00:03|0.33592
05:00:04|0.33599
05:00:06|0.33598
05:00:07|0.33599
05:00:08|0.33599
05:00:09|0.33599
05:00:11|0.33614
05:00:12|0.33619
05:00:13|0.33619
05:00:14|0.33619
05:00:15|0.33619
05:00:17|0.33619
05:00:18|0.33652
05:00:19|0.33649
05:00:20|0.33656
05:00:21|0.33656
05:00:22|0.33656
05:00:23|0.33651
05:00:23|0.33651
05:00:24|0.33646
05:00:25|0.33646
05:00:26|0.33646
05:00:28|0.33656
05:00:28|0.33656
05:00:29|0.33644
05:00:31|0.33648
05:00:31|0.33648
05:00:33|0.33648
05:00:34|0.33639
05:00:34|0.33639
05:00:36|0.33639
05:00:37|0.33639
05:00:37|0.33632
05:00:38|0.33632
05:00:41|0.33632
05:00:41|0.33652
05:00:42|0.33652
05:00:43|0.33657
05:00:44|0.33657
05:00:45|0.33669
05:00:46|0.33678
05:00:47|0.33675
05:00:48|0.33681
05:00:49|0.33666
05:00:50|0.33666
05:00:51|0.3367
05:00:52|0.3367
05:00:53|0.3367
05:00:54|0.3367
05:00:55|0.3367
05:00:56|0.33668
05:00:57|0.33671
05:00:58|0.33714
05:00:59|0.33704
05:01:00|0.33705
05:01:01|0.33703
05:01:02|0.33703
05:01:03|0.337
05:01:05|0.337
05:01:06|0.337
05:01:08|0.33697
05:01:09|0.33645
05:01:10|0.33645
05:01:11|0.33645
05:01:12|0.33679
05:01:12|0.33674
05:01:14|0.33674
05:01:15|0.33674
05:01:16|0.33675
05:01:17|0.33675
05:01:18|0.33675
05:01:19|0.33667
05:01:20|0.33667
05:01:21|0.33667
05:01:22|0.33662
05:01:23|0.33666
05:01:25|0.33666
05:01:26|0.33666
05:01:27|0.33666
05:01:28|0.33666
05:01:29|0.33685
05:01:29|0.33671
05:01:30|0.33681
05:01:31|0.33669
05:01:33|0.33677
05:01:33|0.33659
05:01:34|0.33664
05:01:35|0.33663
05:01:36|0.33663
05:01:38|0.33622
05:01:39|0.33631
05:01:40|0.33625
05:01:41|0.33625
05:01:42|0.33625
05:01:43|0.33609
05:01:44|0.33612
05:01:45|0.33612
05:01:46|0.3361
05:01:47|0.3361
05:01:48|0.3361
05:01:49|0.33607
05:01:50|0.33612
05:01:51|0.33627
05:01:52|0.33625
05:01:53|0.33625
05:01:54|0.3362
05:01:55|0.3362
05:01:56|0.3362
05:01:57|0.33614
05:01:58|0.33614
05:01:59|0.33614
05:02:00|0.33601
05:02:01|0.33615
05:02:02|0.33615
05:02:03|0.33586
05:02:04|0.336
05:02:05|0.33604
05:02:06|0.33604
05:02:07|0.33604
05:02:08|0.3359
05:02:09|0.33603
05:02:10|0.33601
05:02:11|0.33601
05:02:12|0.33607
05:02:14|0.33599
05:02:14|0.33599
05:02:15|0.33601
05:02:17|0.33601
05:02:18|0.33601
05:02:19|0.33601
05:02:21|0.33604
05:02:21|0.33594
05:02:22|0.33594
05:02:23|0.33594
05:02:24|0.33606
05:02:25|0.33595
05:02:26|0.33594
05:02:28|0.33588
05:02:28|0.33588
05:02:30|0.33583
05:02:31|0.33596
05:02:32|0.336
05:02:34|0.336
05:02:34|0.3361
05:02:35|0.3361
05:02:36|0.3361
05:02:37|0.33603
05:02:38|0.33598
05:02:39|0.33599
05:02:41|0.33599
05:02:41|0.33606
05:02:42|0.33606
05:02:43|0.33608
05:02:45|0.33608
05:02:45|0.33608
05:02:46|0.33602
05:02:48|0.33598
05:02:48|0.33589
05:02:49|0.336
05:02:51|0.336
05:02:51|0.336
05:02:52|0.336
05:02:54|0.336
05:02:54|0.33613
05:02:56|0.336
05:02:56|0.33601
05:02:57|0.33601
05:02:58|0.33601
05:03:00|0.33601
05:03:00|0.33601
05:03:02|0.33601
05:03:02|0.33601
05:03:03|0.336
05:03:04|0.33688
05:03:06|0.33685
05:03:07|0.33685
05:03:09|0.33685
05:03:11|0.33673
05:03:12|0.33684
05:03:13|0.33685
05:03:14|0.33702
05:03:16|0.337
05:03:17|0.337
05:03:18|0.33713
05:03:19|0.33713
05:03:20|0.33704
05:03:21|0.33703
05:03:22|0.33703
05:03:23|0.33712
05:03:24|0.33701
05:03:25|0.33702
05:03:26|0.33711
05:03:27|0.33732
05:03:28|0.33713
05:03:29|0.33718
05:03:30|0.33715
05:03:32|0.33742
05:03:32|0.3373
05:03:33|0.3373
05:03:34|0.33724
05:03:35|0.33725
05:03:36|0.33725
05:03:37|0.33739
05:03:39|0.33736
05:03:40|0.33736
05:03:40|0.33736
05:03:42|0.33736
05:03:42|0.33736
05:03:43|0.33726
05:03:45|0.33728
05:03:46|0.33726
05:03:46|0.33713
05:03:48|0.33724
05:03:48|0.33724
05:03:50|0.33709
05:03:51|0.33709
05:03:52|0.33709
05:03:53|0.33684
05:03:54|0.33692
05:03:55|0.33692
05:03:56|0.33676
05:03:57|0.33674
05:03:57|0.33674
05:03:59|0.33674
05:04:00|0.33673
05:04:00|0.33684
05:04:01|0.3369
05:04:03|0.3369
05:04:04|0.33717
05:04:06|0.33723
05:04:06|0.33705
05:04:07|0.33705
05:04:08|0.33705
05:04:09|0.33705
05:04:11|0.3371
05:04:12|0.33728
05:04:13|0.33728
05:04:14|0.3373
05:04:15|0.33727
05:04:16|0.33727
05:04:17|0.33727
05:04:18|0.33727
05:04:19|0.33727
05:04:20|0.33727
05:04:21|0.33718
05:04:22|0.33718
05:04:23|0.33702
05:04:24|0.33718
05:04:25|0.33718
05:04:25|0.3371
05:04:27|0.337
05:04:28|0.337
05:04:29|0.33701
05:04:30|0.33701
05:04:32|0.33707
05:04:32|0.33707
05:04:34|0.33707
05:04:34|0.33707
05:04:35|0.33707
05:04:36|0.3371
05:04:37|0.3371
05:04:38|0.33715
05:04:39|0.33715
05:04:40|0.33709
05:04:41|0.33709
05:04:42|0.33709
05:04:43|0.33709
05:04:45|0.33717
05:04:45|0.33717
05:04:46|0.33717
05:04:47|0.33727
05:04:48|0.33746
05:04:49|0.33784
05:04:50|0.33794
05:04:51|0.33795
05:04:52|0.33796
05:04:53|0.33788
05:04:54|0.33796
05:04:55|0.33781
05:04:56|0.33778
05:04:57|0.33775
05:04:58|0.33772
05:04:59|0.33756
05:05:00|0.33756
05:05:01|0.33756
05:05:02|0.33756
05:05:04|0.33774
05:05:05|0.33774
05:05:06|0.33774
05:05:07|0.33774
05:05:08|0.33759
05:05:09|0.33759
05:05:10|0.33768
05:05:11|0.33768
05:05:13|0.33756
05:05:14|0.33756
05:05:15|0.33756
05:05:16|0.33756
05:05:17|0.33756
05:05:18|0.33752
05:05:18|0.33765
05:05:20|0.33765
05:05:21|0.33765
05:05:22|0.33765
05:05:23|0.33765
05:05:24|0.33756
05:05:25|0.33764
05:05:26|0.33764
05:05:27|0.33764
05:05:28|0.33764
05:05:29|0.33764
05:05:30|0.33765
05:05:31|0.33769
05:05:32|0.33769
05:05:33|0.33752
05:05:34|0.33752
05:05:35|0.33743
05:05:36|0.33744
05:05:37|0.33744
05:05:38|0.33734
05:05:39|0.33738
05:05:40|0.33735
05:05:41|0.33731
05:05:42|0.33731
05:05:43|0.33726
05:05:44|0.33723
05:05:45|0.33723
05:05:46|0.33726
05:05:47|0.33726
05:05:48|0.33732
05:05:49|0.33731
05:05:50|0.33731
05:05:51|0.3372
05:05:52|0.3372
05:05:53|0.3372
05:05:54|0.3372
05:05:55|0.33731
05:05:56|0.33731
05:05:57|0.33731
05:05:58|0.33731
05:05:59|0.33732
05:06:00|0.33732
05:06:01|0.3372
05:06:02|0.3372
05:06:03|0.33725
05:06:04|0.33725
05:06:05|0.33718
05:06:06|0.33718
05:06:07|0.33718
05:06:08|0.33725
05:06:09|0.33725
05:06:11|0.33725
05:06:11|0.33726
05:06:13|0.33735
05:06:14|0.33726
05:06:15|0.33726
05:06:16|0.33723
05:06:17|0.33722
05:06:18|0.33722
05:06:20|0.33679
05:06:21|0.33693
05:06:22|0.33693
05:06:23|0.33705
05:06:23|0.33703
05:06:25|0.33703
05:06:26|0.33703
05:06:27|0.33716
05:06:28|0.33716
05:06:29|0.33727
05:06:30|0.33727
05:06:30|0.33753
05:06:31|0.33748
05:06:32|0.33748
05:06:33|0.33748
05:06:35|0.33748
05:06:35|0.33748
05:06:36|0.33748
05:06:37|0.33749
05:06:39|0.33749
05:06:39|0.33749
05:06:40|0.33756
05:06:42|0.33758
05:06:42|0.33758
05:06:43|0.33748
05:06:45|0.33747
05:06:46|0.33747
05:06:46|0.33747
05:06:47|0.33747
05:06:48|0.33747
05:06:50|0.33748
05:06:51|0.3375
05:06:52|0.3375
05:06:52|0.3375
05:06:53|0.3375
05:06:54|0.33761
05:06:55|0.3376
05:06:56|0.33772
05:06:57|0.33756
05:06:58|0.33758
05:07:00|0.33758
05:07:00|0.33758
05:07:01|0.33758
05:07:03|0.33745
05:07:03|0.33745
05:07:05|0.33745
05:07:05|0.33745
05:07:06|0.33729
05:07:07|0.33743
05:07:09|0.33743
05:07:09|0.33743
05:07:11|0.33743
05:07:12|0.33743
05:07:14|0.33707
05:07:15|0.33705
05:07:16|0.33705
05:07:17|0.33705
05:07:19|0.33705
05:07:20|0.33705
05:07:21|0.33709
05:07:22|0.33709
05:07:23|0.33714
05:07:24|0.33714
05:07:25|0.33722
05:07:26|0.33722
05:07:26|0.33722
05:07:28|0.33715
05:07:29|0.33716
05:07:30|0.33716
05:07:31|0.33716
05:07:32|0.3372
05:07:33|0.3372
05:07:34|0.3372
05:07:35|0.3372
05:07:36|0.33714
05:07:37|0.33714
05:07:38|0.33714
05:07:39|0.33719
05:07:40|0.33709
05:07:41|0.33709
05:07:42|0.33726
05:07:43|0.33726
05:07:44|0.33726
05:07:44|0.33726
05:07:46|0.33715
05:07:47|0.33707
05:07:48|0.33707
05:07:50|0.33681
05:07:50|0.33688
05:07:51|0.33688
05:07:52|0.33688
05:07:53|0.33688
05:07:55|0.33692
05:07:56|0.33692
05:07:57|0.33685
05:07:58|0.33684
05:07:59|0.33684
05:08:00|0.33685
05:08:00|0.33685
05:08:02|0.3368
05:08:02|0.3368
05:08:04|0.33676
05:08:05|0.33684
05:08:05|0.33688
05:08:07|0.33688
05:08:08|0.33664
05:08:08|0.33677
05:08:10|0.33677
05:08:11|0.33677
05:08:13|0.33677
05:08:14|0.33667
05:08:16|0.33667
05:08:17|0.33664
05:08:18|0.33665
05:08:20|0.33665
05:08:20|0.33665
05:08:21|0.33677
05:08:22|0.33677
05:08:23|0.3367
05:08:24|0.3367
05:08:25|0.3367
05:08:26|0.33656
05:08:27|0.33655
05:08:28|0.33655
05:08:29|0.33668
05:08:31|0.33668
05:08:31|0.33666
05:08:32|0.33677
05:08:34|0.33677
05:08:35|0.33677
05:08:36|0.33665
05:08:36|0.33675
05:08:38|0.33665
05:08:39|0.33665
05:08:40|0.33666
05:08:41|0.33666
05:08:42|0.33666
05:08:43|0.33666
05:08:44|0.33666
05:08:45|0.33676
05:08:46|0.33675
05:08:46|0.33684
05:08:48|0.33683
05:08:49|0.33644
05:08:50|0.33653
05:08:51|0.33663
05:08:52|0.33663
05:08:52|0.33663
05:08:54|0.33663
05:08:55|0.33663
05:08:57|0.33663
05:08:57|0.33663
05:08:58|0.33663
05:08:59|0.33663
05:09:00|0.33651
05:09:01|0.33651
05:09:02|0.33651
05:09:03|0.33651
05:09:04|0.33646
05:09:06|0.33646
05:09:08|0.33646
05:09:09|0.33646
05:09:10|0.33646
05:09:11|0.33646
05:09:12|0.33644
05:09:14|0.3363
05:09:15|0.3363
05:09:16|0.3363
05:09:18|0.33634
05:09:19|0.33634
05:09:20|0.33634
05:09:21|0.33626
05:09:21|0.33634
05:09:23|0.33627
05:09:23|0.33627
05:09:25|0.33624
05:09:27|0.33643
05:09:27|0.33628
05:09:28|0.33628
05:09:29|0.33628
05:09:30|0.33628
05:09:31|0.33624
05:09:32|0.33624
05:09:33|0.33624
05:09:34|0.33624
05:09:36|0.33629
05:09:37|0.33629
05:09:38|0.33629
05:09:39|0.33629
05:09:40|0.33629
05:09:41|0.33629
05:09:42|0.33629
05:09:43|0.33628
05:09:44|0.33629
05:09:45|0.33629
05:09:46|0.33629
05:09:47|0.33635
05:09:48|0.33635
05:09:49|0.33635
05:09:50|0.33635
05:09:51|0.33637
05:09:52|0.33637
05:09:53|0.33637
05:09:54|0.33637
05:09:55|0.33637
05:09:56|0.33631
05:09:57|0.33632
05:09:58|0.33632
05:09:59|0.33632
05:10:00|0.33632
05:10:01|0.33632
05:10:02|0.33642
05:10:03|0.33642
05:10:04|0.33637
05:10:05|0.33639
05:10:06|0.33639
05:10:07|0.33639
05:10:09|0.33642
05:10:09|0.33649
05:10:10|0.33639
05:10:11|0.33642
05:10:12|0.33642
05:10:14|0.33642
05:10:16|0.33657
05:10:17|0.33657
05:10:18|0.33657
05:10:19|0.33657
05:10:20|0.33657
05:10:22|0.33657
05:10:22|0.33657
05:10:24|0.33657
05:10:24|0.33649
05:10:25|0.33649
05:10:26|0.33649
05:10:27|0.33653
05:10:28|0.33653
05:10:29|0.33653
05:10:31|0.33658
05:10:31|0.33659
05:10:33|0.33654
05:10:33|0.33654
05:10:34|0.33663
05:10:35|0.33663
05:10:36|0.3366
05:10:37|0.33657
05:10:38|0.33657
05:10:40|0.33656
05:10:40|0.33656
05:10:41|0.33656
05:10:42|0.33657
05:10:43|0.33654
05:10:44|0.33654
05:10:45|0.33653
05:10:46|0.33653
05:10:47|0.3366
05:10:48|0.3366
05:10:49|0.3366
05:10:50|0.33656
05:10:52|0.33659
05:10:53|0.33646
05:10:54|0.33654
05:10:55|0.33654
05:10:56|0.33656
05:10:57|0.33656
05:10:58|0.33656
05:10:59|0.33656
05:11:00|0.33684
05:11:01|0.33689
05:11:02|0.33689
05:11:03|0.33689
05:11:04|0.33697
05:11:05|0.33697
05:11:06|0.33697
05:11:07|0.33697
05:11:09|0.33697
05:11:10|0.33689
05:11:10|0.33689
05:11:11|0.33689
05:11:12|0.33689
05:11:13|0.33689
05:11:15|0.33689
05:11:16|0.33699
05:11:17|0.33699
05:11:18|0.337
05:11:20|0.33705
05:11:21|0.33705
05:11:22|0.33703
05:11:24|0.33703
05:11:25|0.33703
05:11:26|0.33703
05:11:27|0.33702
05:11:27|0.33705
05:11:29|0.33705
05:11:30|0.33705
05:11:30|0.33705
05:11:31|0.33705
05:11:32|0.33711
05:11:33|0.33711
05:11:35|0.33712
05:11:36|0.33712
05:11:36|0.33712
05:11:37|0.33712
05:11:38|0.33721
05:11:39|0.33711
05:11:40|0.33704
05:11:42|0.33683
05:11:43|0.33663
05:11:43|0.33663
05:11:44|0.33663
05:11:45|0.33663
05:11:46|0.33663
05:11:48|0.33702
05:11:48|0.33702
05:11:49|0.33702
05:11:51|0.33703
05:11:51|0.33696
05:11:53|0.33697
05:11:53|0.33697
05:11:54|0.33697
05:11:55|0.33697
05:11:57|0.33697
05:11:58|0.33697
05:11:59|0.33697
05:11:59|0.33707
05:12:00|0.33707
05:12:02|0.33702
05:12:03|0.33702
05:12:03|0.33706
05:12:04|0.33706
05:12:05|0.33713
05:12:06|0.33713
05:12:07|0.33713
05:12:08|0.33719
05:12:09|0.33719
05:12:12|0.33719
05:12:12|0.33719
05:12:13|0.33719
05:12:14|0.33719
05:12:15|0.33719
05:12:17|0.33721
05:12:19|0.33721
05:12:19|0.33733
05:12:21|0.33733
05:12:22|0.33733
05:12:23|0.33741
05:12:24|0.33749
05:12:25|0.33746
05:12:26|0.33742
05:12:28|0.33742
05:12:29|0.33741
05:12:29|0.33739
05:12:31|0.33739
05:12:32|0.33742
05:12:33|0.33736
05:12:33|0.33746
05:12:35|0.33746
05:12:36|0.33746
05:12:37|0.33746
05:12:38|0.3375
05:12:39|0.3375
05:12:39|0.3375
05:12:40|0.3375
05:12:42|0.3375
05:12:42|0.3375
05:12:43|0.3375
05:12:44|0.3375
05:12:46|0.3375
05:12:47|0.3375
05:12:48|0.3375
05:12:48|0.3375
05:12:49|0.33746
05:12:50|0.33746
05:12:52|0.33746
05:12:52|0.33746
05:12:53|0.33746
05:12:54|0.33753
05:12:55|0.33753
05:12:56|0.33753
05:12:57|0.33753
05:12:58|0.33753
05:12:59|0.33753
05:13:00|0.33753
05:13:01|0.33753
05:13:03|0.3371
05:13:04|0.3371
05:13:04|0.33718
05:13:05|0.33728
05:13:06|0.33726
05:13:07|0.33726
05:13:09|0.33738
05:13:09|0.33738
05:13:10|0.33738
05:13:12|0.33738
05:13:12|0.33736
05:13:13|0.33736
05:13:14|0.33761
05:13:15|0.33771
05:13:17|0.33764
05:13:18|0.33773
05:13:19|0.33773
05:13:21|0.33763
05:13:22|0.33776
05:13:22|0.33776
05:13:24|0.33776
05:13:25|0.33778
05:13:26|0.33779
05:13:26|0.33779
05:13:28|0.33779
05:13:28|0.33778
05:13:30|0.33778
05:13:31|0.33778
05:13:32|0.33778
05:13:33|0.3378
05:13:34|0.33785
05:13:35|0.33785
05:13:36|0.33785
05:13:37|0.33773
05:13:38|0.33773
05:13:39|0.33773
05:13:40|0.33777
05:13:41|0.33789
05:13:42|0.33777
05:13:43|0.33777
05:13:44|0.33777
05:13:45|0.33788
05:13:46|0.33788
05:13:47|0.33778
05:13:48|0.33778
05:13:49|0.33778
05:13:50|0.33782
05:13:51|0.33782
05:13:52|0.33793
05:13:53|0.33788
05:13:54|0.33788
05:13:55|0.33788
05:13:56|0.33788
05:13:57|0.33785
05:13:59|0.33785
05:14:00|0.33785
05:14:00|0.33781
05:14:01|0.33779
05:14:02|0.33779
05:14:03|0.33779
05:14:04|0.33766
05:14:05|0.33766
05:14:06|0.33772
05:14:07|0.3375
05:14:08|0.33754
05:14:10|0.33752
05:14:11|0.33752
05:14:12|0.3375
05:14:12|0.3374
05:14:14|0.3374
05:14:14|0.33742
05:14:16|0.33742
05:14:16|0.33743
05:14:18|0.33737
05:14:19|0.33747
05:14:21|0.33747
05:14:22|0.33764
05:14:23|0.33764
05:14:24|0.33764
05:14:25|0.33764
05:14:26|0.33769
05:14:27|0.3377
05:14:28|0.33772
05:14:29|0.33771
05:14:30|0.33772
05:14:31|0.33772
05:14:32|0.33773
05:14:33|0.33773
05:14:34|0.33773
05:14:35|0.33778
05:14:36|0.33778
05:14:37|0.33778
05:14:38|0.33788
05:14:39|0.33788
05:14:40|0.33788
05:14:41|0.33788
05:14:42|0.33788
05:14:43|0.33788
05:14:44|0.33779
05:14:45|0.33774
05:14:46|0.33777
05:14:47|0.33777
05:14:48|0.33777
05:14:49|0.33777
05:14:50|0.33798
05:14:51|0.33798
05:14:52|0.33798
05:14:53|0.33797
05:14:54|0.33797
05:14:55|0.33798
05:14:56|0.33786
05:14:57|0.33786
05:14:58|0.33786
05:14:59|0.33847
05:15:00|0.33835
05:15:01|0.33837
05:15:02|0.33848
05:15:03|0.3384
05:15:04|0.3382
05:15:05|0.33824
05:15:06|0.33806
05:15:07|0.33826
05:15:08|0.33826
05:15:09|0.33824
05:15:10|0.33848
05:15:11|0.33824
05:15:12|0.33823
05:15:13|0.33831
05:15:14|0.33815
05:15:15|0.33818
05:15:16|0.33818
05:15:17|0.33802
05:15:18|0.33803
05:15:20|0.33802
05:15:21|0.33802
05:15:22|0.33768
05:15:24|0.33768
05:15:24|0.33773
05:15:25|0.33771
05:15:26|0.33766
05:15:27|0.33766
05:15:28|0.33758
05:15:29|0.33758
05:15:30|0.33787
05:15:32|0.33778
05:15:34|0.33772
05:15:35|0.33772
05:15:36|0.33786
05:15:37|0.33774
05:15:38|0.33774
05:15:39|0.33756
05:15:40|0.33756
05:15:41|0.33756
05:15:41|0.33739
05:15:43|0.33735
05:15:43|0.33735
05:15:45|0.33735
05:15:45|0.33735
05:15:47|0.33735
05:15:48|0.33735
05:15:49|0.33719
05:15:50|0.3373
05:15:51|0.33716
05:15:52|0.3372
05:15:53|0.3371
05:15:54|0.3371
05:15:55|0.33708
05:15:56|0.33708
05:15:57|0.33708
05:15:58|0.33708
05:15:59|0.33707
05:16:00|0.33707
05:16:01|0.337
05:16:02|0.337
05:16:03|0.337
05:16:04|0.33678
05:16:05|0.33678
05:16:06|0.33678
05:16:07|0.33678
05:16:08|0.33678
05:16:09|0.33678
05:16:10|0.3368
05:16:11|0.33672
05:16:12|0.33666
05:16:14|0.33654
05:16:14|0.33647
05:16:16|0.33666
05:16:16|0.33666
05:16:17|0.33666
05:16:18|0.33666
05:16:20|0.33672
05:16:21|0.33666
05:16:23|0.33666
05:16:24|0.33666
05:16:25|0.33666
05:16:26|0.33665
05:16:27|0.33665
05:16:28|0.33659
05:16:30|0.33659
05:16:31|0.33662
05:16:32|0.33678
05:16:33|0.33678
05:16:33|0.33678
05:16:35|0.33659
05:16:36|0.33667
05:16:37|0.33667
05:16:38|0.33665
05:16:39|0.33664
05:16:40|0.33665
05:16:41|0.33665
05:16:43|0.33629
05:16:43|0.33627
05:16:44|0.33627
05:16:46|0.33627
05:16:46|0.33631
05:16:48|0.33631
05:16:48|0.33631
05:16:49|0.33652
05:16:51|0.33652
05:16:51|0.33646
05:16:53|0.33627
05:16:54|0.33627
05:16:55|0.33627
05:16:56|0.33627
05:16:57|0.33627
05:16:58|0.33627
05:16:59|0.33627
05:17:00|0.33627
05:17:01|0.33627
05:17:02|0.33639
05:17:03|0.33639
05:17:04|0.33639
05:17:05|0.33639
05:17:06|0.33639
05:17:07|0.33639
05:17:08|0.33634
05:17:09|0.3364
05:17:10|0.3364
05:17:11|0.3364
05:17:12|0.3364
05:17:13|0.3366
05:17:14|0.33648
05:17:15|0.33652
05:17:16|0.33652
05:17:17|0.33652
05:17:19|0.33652
05:17:19|0.33637
05:17:22|0.3362
05:17:23|0.33627
05:17:24|0.33627
05:17:26|0.33621
05:17:27|0.33621
05:17:28|0.33621
05:17:29|0.33623
05:17:30|0.33625
05:17:31|0.33625
05:17:31|0.33637
05:17:33|0.33626
05:17:33|0.33626
05:17:35|0.33626
05:17:36|0.33626
05:17:37|0.33626
05:17:38|0.3364
05:17:39|0.33639
05:17:40|0.33639
05:17:41|0.33639
05:17:42|0.33639
05:17:43|0.33639
05:17:44|0.33639
05:17:46|0.33639
05:17:46|0.33627
05:17:48|0.33627
05:17:49|0.33639
05:17:49|0.33639
05:17:51|0.3362
05:17:51|0.3362
05:17:52|0.3362
05:17:54|0.3362
05:17:54|0.33638
05:17:56|0.33625
05:17:57|0.33625
05:17:57|0.33624
05:17:59|0.33624
05:17:59|0.33624
05:18:00|0.33624
05:18:01|0.33625
05:18:02|0.33624
05:18:04|0.33624
05:18:04|0.33624
05:18:06|0.33635
05:18:06|0.33635
05:18:08|0.3362
05:18:09|0.3362
05:18:10|0.33619
05:18:11|0.33619
05:18:12|0.33619
05:18:13|0.33624
05:18:14|0.33624
05:18:15|0.33624
05:18:16|0.3362
05:18:17|0.33625
05:18:18|0.3362
05:18:19|0.33613
05:18:20|0.33621
05:18:21|0.33625
05:18:23|0.33625
05:18:23|0.33627
05:18:25|0.33627
05:18:27|0.3363
05:18:29|0.3363
05:18:29|0.33633
05:18:30|0.3364
05:18:31|0.3364
05:18:33|0.3364
05:18:34|0.3364
05:18:35|0.3364
05:18:37|0.33634
05:18:37|0.33634
05:18:38|0.33634
05:18:40|0.33634
05:18:42|0.33633
05:18:42|0.33633
05:18:43|0.33633
05:18:44|0.33633
05:18:45|0.33643
05:18:46|0.33643
05:18:47|0.33643
05:18:48|0.33643
05:18:49|0.33648
05:18:50|0.33648
05:18:52|0.33653
05:18:52|0.33653
05:18:53|0.33652
05:18:54|0.33652
05:18:55|0.33652
05:18:56|0.33663
05:18:57|0.33658
05:18:58|0.33658
05:18:59|0.33658
05:19:00|0.33658
05:19:01|0.33658
05:19:02|0.33658
05:19:03|0.33658
05:19:04|0.33658
05:19:05|0.33658
05:19:06|0.33667
05:19:08|0.33664
05:19:09|0.33697
05:19:09|0.33697
05:19:10|0.33684
05:19:12|0.33684
05:19:13|0.33693
05:19:15|0.33686
05:19:15|0.33686
05:19:17|0.33707
05:19:18|0.33707
05:19:19|0.33707
05:19:19|0.33707
05:19:21|0.33707
05:19:21|0.33707
05:19:23|0.33707
05:19:25|0.33694
05:19:26|0.33694
05:19:27|0.337
05:19:29|0.337
05:19:30|0.337
05:19:31|0.33725
05:19:32|0.33715
05:19:33|0.33716
05:19:34|0.33724
05:19:35|0.33724
05:19:37|0.3372
05:19:38|0.3372
05:19:39|0.33726
05:19:40|0.33726
05:19:41|0.33722
05:19:42|0.33722
05:19:43|0.33735
05:19:44|0.33735
05:19:45|0.33745
05:19:46|0.33745
05:19:47|0.33745
05:19:48|0.33737
05:19:49|0.33737
05:19:49|0.3376
05:19:51|0.3376
05:19:52|0.3376
05:19:53|0.3375
05:19:54|0.33764
05:19:54|0.33776
05:19:56|0.33776
05:19:57|0.3375
05:19:58|0.3375
05:19:59|0.3375
05:19:59|0.3375
05:20:00|0.33746
05:20:01|0.33746
05:20:03|0.33746
05:20:03|0.33745
05:20:05|0.33745
05:20:06|0.33724
05:20:07|0.33722
05:20:08|0.33721
05:20:08|0.33727
05:20:10|0.33728
05:20:11|0.33728
05:20:12|0.33728
05:20:13|0.33728
05:20:14|0.33728
05:20:15|0.33728
05:20:15|0.33747
05:20:17|0.33754
05:20:18|0.33754
05:20:19|0.33742
05:20:20|0.33754
05:20:20|0.33754
05:20:22|0.33754
05:20:23|0.33743
05:20:25|0.33743
05:20:25|0.33755
05:20:27|0.33745
05:20:28|0.33745
05:20:29|0.33745
05:20:30|0.33761
05:20:31|0.33761
05:20:32|0.33761
05:20:33|0.33761
05:20:34|0.33761
05:20:35|0.33769
05:20:36|0.33769
05:20:37|0.33769
05:20:39|0.3376
05:20:40|0.33759
05:20:41|0.33754
05:20:42|0.33754
05:20:42|0.33754
05:20:45|0.33754
05:20:45|0.33767
05:20:46|0.33767
05:20:47|0.33774
05:20:48|0.33774
05:20:49|0.33774
05:20:50|0.33774
05:20:51|0.33785
05:20:52|0.33785
05:20:53|0.33779
05:20:54|0.33779
05:20:55|0.33779
05:20:56|0.33779
05:20:57|0.33784
05:20:58|0.33784
05:20:59|0.33778
05:21:00|0.33787
05:21:01|0.33787
05:21:03|0.33787
05:21:04|0.33779
05:21:05|0.33779
05:21:05|0.33779
05:21:06|0.33779
05:21:08|0.33787
05:21:08|0.33787
05:21:09|0.33787
05:21:11|0.33783
05:21:11|0.33783
05:21:13|0.33783
05:21:14|0.33783
05:21:15|0.33783
05:21:16|0.33782
05:21:16|0.33782
05:21:18|0.33786
05:21:18|0.33786
05:21:20|0.33786
05:21:21|0.33783
05:21:22|0.3379
05:21:23|0.3379
05:21:24|0.3379
05:21:26|0.3379
05:21:26|0.33799
05:21:28|0.33794
05:21:30|0.33793
05:21:31|0.33793
05:21:32|0.33791
05:21:33|0.338
05:21:35|0.338
05:21:36|0.33793
05:21:37|0.33793
05:21:37|0.33793
05:21:39|0.33823
05:21:40|0.33811
05:21:41|0.33814
05:21:42|0.33814
05:21:44|0.33814
05:21:44|0.33825
05:21:46|0.33814
05:21:47|0.33816
05:21:48|0.33816
05:21:48|0.33817
05:21:50|0.33817
05:21:51|0.33817
05:21:52|0.33817
05:21:52|0.33817
05:21:53|0.33835
05:21:55|0.33825
05:21:56|0.3382
05:21:57|0.3382
05:21:58|0.3382
05:21:59|0.33783
05:22:00|0.33794
05:22:01|0.33794
05:22:02|0.3382
05:22:03|0.33794
05:22:04|0.33807
05:22:05|0.33807
05:22:06|0.33796
05:22:07|0.33798
05:22:08|0.33798
05:22:09|0.33801
05:22:10|0.33796
05:22:12|0.33796
05:22:13|0.33796
05:22:13|0.33782
05:22:14|0.33788
05:22:15|0.33789
05:22:16|0.33778
05:22:17|0.33777
05:22:18|0.33757
05:22:19|0.3374
05:22:20|0.33747
05:22:21|0.3374
05:22:22|0.33734
05:22:23|0.33732
05:22:25|0.33759
05:22:26|0.33771
05:22:27|0.33771
05:22:28|0.33771
05:22:30|0.33751
05:22:30|0.33744
05:22:32|0.33744
05:22:33|0.33744
05:22:34|0.33744
05:22:35|0.33744
05:22:36|0.33741
05:22:36|0.33741
05:22:37|0.33741
05:22:39|0.33723
05:22:40|0.33729
05:22:40|0.33729
05:22:41|0.33732
05:22:43|0.33739
05:22:45|0.33736
05:22:46|0.33724
05:22:47|0.33724
05:22:48|0.33736
05:22:49|0.33736
05:22:50|0.33736
05:22:51|0.3373
05:22:51|0.3373
05:22:53|0.3373
05:22:54|0.3373
05:22:55|0.33725
05:22:56|0.33725
05:22:57|0.33725
05:22:58|0.33707
05:22:58|0.33707
05:23:00|0.33725
05:23:06|0.33718
05:23:06|0.33718
05:23:07|0.33733
05:23:08|0.33723
05:23:09|0.33723
05:23:11|0.33741
05:23:13|0.33741
05:23:14|0.33741
05:23:15|0.33745
05:23:15|0.33769
05:23:16|0.33769
05:23:17|0.33769
05:23:19|0.33769
05:23:19|0.33781
05:23:21|0.33781
05:23:22|0.33781
05:23:23|0.33784
05:23:23|0.3379
05:23:24|0.33791
05:23:26|0.33796
05:23:28|0.338
05:23:29|0.33808
05:23:30|0.33796
05:23:31|0.33795
05:23:31|0.33799
05:23:33|0.33799
05:23:33|0.33802
05:23:34|0.33802
05:23:35|0.33802
05:23:36|0.33802
05:23:37|0.338
05:23:38|0.338
05:23:39|0.33802
05:23:40|0.33802
05:23:41|0.33803
05:23:43|0.33805
05:23:44|0.33804
05:23:44|0.33804
05:23:46|0.33805
05:23:47|0.33787
05:23:47|0.33787
05:23:49|0.33783
05:23:50|0.33783
05:23:51|0.33783
05:23:52|0.33783
05:23:52|0.33801
05:23:53|0.33812
05:23:55|0.3381
05:23:56|0.33818
05:23:57|0.33818
05:23:58|0.33805
05:23:59|0.33803
05:24:00|0.33793
05:24:00|0.33793
05:24:02|0.33793
05:24:03|0.33793
05:24:04|0.33793
05:24:05|0.33786
05:24:06|0.33786
05:24:07|0.33787
05:24:07|0.33789
05:24:09|0.33789
05:24:10|0.33788
05:24:11|0.33799
05:24:12|0.33793
05:24:13|0.33799
05:24:14|0.33799
05:24:15|0.33801
05:24:16|0.33814
05:24:16|0.33799
05:24:18|0.33787
05:24:19|0.33787
05:24:19|0.33799
05:24:20|0.33799
05:24:22|0.33799
05:24:23|0.33804
05:24:24|0.33804
05:24:24|0.33804
05:24:25|0.33804
05:24:27|0.33802
05:24:29|0.33802
05:24:30|0.33789
05:24:32|0.33789
05:24:32|0.33789
05:24:34|0.33789
05:24:35|0.33818
05:24:36|0.33816
05:24:37|0.3381
05:24:38|0.33803
05:24:39|0.33803
05:24:40|0.33803
05:24:41|0.33805
05:24:42|0.33805
05:24:43|0.33806
05:24:44|0.33816
05:24:45|0.33819
05:24:47|0.33821
05:24:47|0.33821
05:24:48|0.33822
05:24:49|0.33825
05:24:51|0.33825
05:24:51|0.3383
05:24:52|0.3383
05:24:54|0.3383
05:24:54|0.3383
05:24:56|0.3383
05:24:57|0.33831
05:24:58|0.33831
05:24:58|0.33854
05:25:00|0.33848
05:25:01|0.33848
05:25:02|0.33849
05:25:02|0.33849
05:25:04|0.3385
05:25:04|0.3385
05:25:06|0.3385
05:25:07|0.3385
05:25:08|0.33855
05:25:09|0.33855
05:25:09|0.33837
05:25:11|0.33849
05:25:11|0.3383
05:25:12|0.3383
05:25:13|0.3383
05:25:14|0.3383
05:25:15|0.33821
05:25:17|0.33816
05:25:19|0.33808
05:25:19|0.33812
05:25:20|0.33825
05:25:21|0.33804
05:25:22|0.3382
05:25:23|0.33828
05:25:24|0.33828
05:25:25|0.33828
05:25:26|0.33812
05:25:27|0.3382
05:25:29|0.33821
05:25:30|0.33829
05:25:31|0.33829
05:25:32|0.33824
05:25:33|0.33824
05:25:35|0.3382
05:25:36|0.3382
05:25:37|0.3382
05:25:38|0.3382
05:25:39|0.3382
05:25:40|0.3382
05:25:41|0.3382
05:25:42|0.3382
05:25:43|0.3382
05:25:44|0.3382
05:25:46|0.33812
05:25:47|0.3381
05:25:48|0.3381
05:25:49|0.3381
05:25:50|0.3381
05:25:51|0.33825
05:25:52|0.33825
05:25:53|0.33825
05:25:54|0.33825
05:25:55|0.33825
05:25:56|0.33825
05:25:57|0.33825
05:25:58|0.33825
05:25:59|0.33841
05:25:59|0.33841
05:26:00|0.33835
05:26:02|0.33826
05:26:02|0.33838
05:26:03|0.33847
05:26:05|0.3385
05:26:06|0.33844
05:26:07|0.3385
05:26:08|0.3385
05:26:08|0.33857
05:26:09|0.3386
05:26:12|0.33862
05:26:12|0.33861
05:26:14|0.33861
05:26:15|0.33866
05:26:16|0.33859
05:26:17|0.33866
05:26:18|0.33866
05:26:18|0.33863
05:26:19|0.33861
05:26:21|0.33866
05:26:22|0.33866
05:26:23|0.33862
05:26:23|0.33859
05:26:24|0.33859
05:26:25|0.33859
05:26:27|0.33859
05:26:27|0.33846
05:26:29|0.3385
05:26:30|0.33866
05:26:32|0.33866
05:26:33|0.33866
05:26:34|0.33869
05:26:35|0.33869
05:26:36|0.33868
05:26:37|0.33868
05:26:38|0.33868
05:26:39|0.33868
05:26:40|0.33864
05:26:41|0.33865
05:26:42|0.33864
05:26:43|0.33864
05:26:44|0.33852
05:26:45|0.33852
05:26:46|0.33852
05:26:47|0.33851
05:26:49|0.33851
05:26:50|0.33853
05:26:50|0.33861
05:26:52|0.33864
05:26:52|0.33864
05:26:53|0.33865
05:26:54|0.33865
05:26:55|0.3386
05:26:56|0.3386
05:26:58|0.3386
05:26:59|0.3386
05:27:00|0.33882
05:27:01|0.33897
05:27:02|0.33891
05:27:03|0.33891
05:27:04|0.33888
05:27:05|0.33885
05:27:06|0.33862
05:27:07|0.33862
05:27:08|0.33858
05:27:09|0.3386
05:27:10|0.3386
05:27:12|0.33842
05:27:13|0.33829
05:27:14|0.33848
05:27:14|0.33826
05:27:15|0.33841
05:27:16|0.33834
05:27:18|0.33834
05:27:19|0.33845
05:27:20|0.33845
05:27:21|0.33845
05:27:22|0.33845
05:27:23|0.33855
05:27:24|0.33853
05:27:25|0.33863
05:27:26|0.33863
05:27:27|0.33863
05:27:28|0.33851
05:27:29|0.33851
05:27:30|0.33857
05:27:31|0.33854
05:27:32|0.33854
05:27:32|0.33866
05:27:35|0.33869
05:27:36|0.33859
05:27:37|0.33867
05:27:39|0.33867
05:27:40|0.33854
05:27:40|0.33854
05:27:41|0.33857
05:27:42|0.33857
05:27:43|0.33857
05:27:45|0.33857
05:27:46|0.33857
05:27:47|0.33857
05:27:48|0.33857
05:27:49|0.33866
05:27:50|0.33866
05:27:51|0.33857
05:27:51|0.33857
05:27:53|0.33866
05:27:54|0.33866
05:27:55|0.33866
05:27:56|0.33862
05:27:57|0.3385
05:27:58|0.33855
05:27:59|0.33845
05:28:00|0.33851
05:28:01|0.33851
05:28:03|0.33851
05:28:05|0.33852
05:28:05|0.33852
05:28:06|0.33852
05:28:07|0.33852
05:28:08|0.33853
05:28:09|0.33853
05:28:10|0.33852
05:28:11|0.33852
05:28:12|0.33852
05:28:13|0.33852
05:28:14|0.33852
05:28:15|0.33852
05:28:16|0.33852
05:28:17|0.33852
05:28:18|0.3384
05:28:19|0.3384
05:28:20|0.3384
05:28:21|0.3384
05:28:22|0.3384
05:28:23|0.33847
05:28:24|0.33847
05:28:25|0.33847
05:28:26|0.33851
05:28:27|0.33847
05:28:28|0.33843
05:28:29|0.33843
05:28:30|0.33843
05:28:32|0.33836
05:28:34|0.33836
05:28:35|0.33836
05:28:36|0.33866
05:28:38|0.33848
05:28:39|0.33836
05:28:41|0.33822
05:28:41|0.33839
05:28:43|0.33817
05:28:44|0.33829
05:28:45|0.33795
05:28:46|0.33795
05:28:47|0.33795
05:28:47|0.33795
05:28:49|0.33805
05:28:49|0.33797
05:28:50|0.3379
05:28:53|0.33799
05:28:54|0.338
05:28:55|0.33812
05:28:56|0.33795
05:28:56|0.3379
05:28:57|0.33798
05:28:59|0.33789
05:28:59|0.33789
05:29:01|0.33789
05:29:02|0.33787
05:29:03|0.33785
05:29:04|0.33785
05:29:05|0.33785
05:29:05|0.33773
05:29:06|0.33773
05:29:07|0.33794
05:29:09|0.33794
05:29:10|0.33783
05:29:11|0.33782
05:29:12|0.33789
05:29:13|0.33798
05:29:13|0.33798
05:29:15|0.33793
05:29:17|0.33803
05:29:17|0.33835
05:29:18|0.33843
05:29:19|0.33841
05:29:20|0.3384
05:29:21|0.33839
05:29:22|0.33839
05:29:23|0.33839
05:29:24|0.33839
05:29:25|0.33839
05:29:26|0.33839
05:29:27|0.33833
05:29:28|0.33833
05:29:29|0.33833
05:29:30|0.33842
05:29:31|0.33842
05:29:33|0.33838
05:29:35|0.33833
05:29:36|0.33833
05:29:37|0.33833
05:29:39|0.3381
05:29:40|0.33794
05:29:42|0.3379
05:29:42|0.33785
05:29:44|0.33785
05:29:45|0.33785
05:29:47|0.338
05:29:47|0.338
05:29:48|0.33792
05:29:49|0.33792
05:29:51|0.33792
05:29:52|0.33792
05:29:53|0.33792
05:29:54|0.33792
05:29:55|0.33863
05:29:56|0.33857
05:29:57|0.33857
05:29:58|0.33839
05:29:59|0.33834
05:30:00|0.33843
05:30:01|0.33836
05:30:02|0.33836
05:30:03|0.33836
05:30:04|0.33836
05:30:05|0.33799
05:30:06|0.33808
05:30:07|0.33818
05:30:08|0.33828
05:30:09|0.3384
05:30:10|0.33832
05:30:11|0.33832
05:30:12|0.33823
05:30:13|0.33819
05:30:14|0.33819
05:30:15|0.3384
05:30:16|0.33834
05:30:17|0.33837
05:30:18|0.33833
05:30:19|0.33833
05:30:20|0.3384
05:30:21|0.33828
05:30:22|0.33875
05:30:23|0.33881
05:30:25|0.33857
05:30:25|0.33857
05:30:26|0.33857
05:30:28|0.3391
05:30:28|0.33925
05:30:30|0.33932
05:30:31|0.33907
05:30:32|0.33906
05:30:33|0.33906
05:30:35|0.3389
05:30:36|0.33876
05:30:36|0.33898
05:30:38|0.33878
05:30:40|0.339
05:30:40|0.33885
05:30:41|0.33895
05:30:43|0.33893
05:30:44|0.33895
05:30:45|0.33895
05:30:46|0.33895
05:30:47|0.33896
05:30:48|0.33896
05:30:49|0.33902
05:30:50|0.33902
05:30:51|0.33902
05:30:52|0.33902
05:30:53|0.33897
05:30:55|0.33897
05:30:56|0.3392
05:30:57|0.3392
05:30:57|0.3392
05:30:59|0.3389
05:31:00|0.3389
05:31:01|0.33884
05:31:02|0.33885
05:31:03|0.33885
05:31:05|0.33884
05:31:06|0.33883
05:31:07|0.33879
05:31:08|0.33879
05:31:09|0.33869
05:31:11|0.33868
05:31:12|0.33884
05:31:13|0.33884
05:31:14|0.3392
05:31:14|0.33902
05:31:16|0.33889
05:31:17|0.33889
05:31:18|0.339
05:31:19|0.33901
05:31:20|0.33901
05:31:21|0.33901
05:31:22|0.33906
05:31:24|0.33906
05:31:24|0.33906
05:31:25|0.33906
05:31:26|0.33906
05:31:27|0.33894
05:31:28|0.33894
05:31:29|0.33902
05:31:30|0.33898
05:31:31|0.33887
05:31:32|0.3388
05:31:33|0.33881
05:31:35|0.33892
05:31:37|0.33887
05:31:38|0.33887
05:31:40|0.33887
05:31:41|0.33887
05:31:42|0.33887
05:31:43|0.3389
05:31:44|0.33891
05:31:45|0.33891
05:31:47|0.33891
05:31:48|0.33891
05:31:48|0.33891
05:31:50|0.33898
05:31:51|0.33898
05:31:52|0.33898
05:31:53|0.33884
05:31:54|0.33884
05:31:55|0.33884
05:31:57|0.3389
05:31:57|0.33883
05:31:59|0.33883
05:32:00|0.33881
05:32:01|0.33875
05:32:03|0.33864
05:32:03|0.33831
05:32:05|0.33839
05:32:05|0.33828
05:32:06|0.33843
05:32:07|0.33841
05:32:08|0.33841
05:32:09|0.33829
05:32:10|0.33841
05:32:12|0.3384
05:32:12|0.3384
05:32:13|0.33826
05:32:14|0.33825
05:32:15|0.33832
05:32:16|0.33832
05:32:17|0.33812
05:32:18|0.33813
05:32:19|0.33814
05:32:20|0.33815
05:32:21|0.33815
05:32:23|0.33815
05:32:24|0.33799
05:32:25|0.33799
05:32:26|0.33799
05:32:27|0.33804
05:32:28|0.33799
05:32:29|0.338
05:32:30|0.338
05:32:31|0.33799
05:32:32|0.33795
05:32:33|0.33797
05:32:34|0.33797
05:32:35|0.33809
05:32:37|0.33784
05:32:38|0.33791
05:32:40|0.33791
05:32:41|0.33791
05:32:43|0.3379
05:32:43|0.3379
05:32:44|0.3379
05:32:46|0.3379
05:32:47|0.3379
05:32:48|0.33785
05:32:49|0.33779
05:32:50|0.33768
05:32:51|0.33768
05:32:52|0.33768
05:32:53|0.33768
05:32:54|0.3376
05:32:55|0.33762
05:32:56|0.3376
05:32:57|0.33759
05:32:58|0.33759
05:32:59|0.33731
05:33:00|0.33715
05:33:01|0.33729
05:33:03|0.33738
05:33:03|0.33764
05:33:04|0.33764
05:33:06|0.33779
05:33:07|0.33779
05:33:07|0.33779
05:33:08|0.33765
05:33:09|0.33765
05:33:10|0.33779
05:33:11|0.33764
05:33:12|0.33761
05:33:13|0.33768
05:33:14|0.33768
05:33:15|0.33768
05:33:16|0.33781
05:33:18|0.33773
05:33:19|0.33775
05:33:20|0.33775
05:33:21|0.33776
05:33:22|0.33786
05:33:22|0.33786
05:33:24|0.33823
05:33:24|0.33824
05:33:25|0.33803
05:33:27|0.33791
05:33:28|0.33794
05:33:29|0.33794
05:33:30|0.33794
05:33:30|0.33794
05:33:32|0.33812
05:33:33|0.33844
05:33:34|0.33869
05:33:35|0.33883
05:33:36|0.33859
05:33:37|0.33856
05:33:39|0.33838
05:33:40|0.33831
05:33:41|0.33831
05:33:43|0.33812
05:33:44|0.33816
05:33:45|0.33816
05:33:46|0.33816
05:33:47|0.33784
05:33:48|0.33795
05:33:49|0.33793
05:33:50|0.33789
05:33:51|0.33772
05:33:52|0.33782
05:33:53|0.33782
05:33:54|0.33782
05:33:55|0.3379
05:33:56|0.33789
05:33:57|0.33789
05:33:58|0.33789
05:33:59|0.33791
05:34:00|0.33797
05:34:01|0.33797
05:34:02|0.33797
05:34:03|0.33797
05:34:04|0.33797
05:34:05|0.33797
05:34:06|0.33797
05:34:07|0.33783
05:34:09|0.33776
05:34:10|0.3377
05:34:11|0.33768
05:34:11|0.33768
05:34:12|0.33768
05:34:13|0.33768
05:34:15|0.33768
05:34:16|0.33768
05:34:17|0.33763
05:34:18|0.33761
05:34:18|0.33761
05:34:20|0.33761
05:34:20|0.33757
05:34:22|0.33751
05:34:22|0.33754
05:34:23|0.33754
05:34:24|0.33747
05:34:25|0.33742
05:34:27|0.33742
05:34:28|0.33742
05:34:28|0.33742
05:34:29|0.33742
05:34:31|0.33739
05:34:31|0.33739
05:34:32|0.33739
05:34:33|0.33739
05:34:35|0.33731
05:34:36|0.33731
05:34:37|0.33721
05:34:38|0.33726
05:34:40|0.33726
05:34:41|0.33728
05:34:43|0.33731
05:34:44|0.33708
05:34:45|0.33719
05:34:46|0.33733
05:34:47|0.33747
05:34:49|0.33747
05:34:50|0.33747
05:34:51|0.33747
05:34:52|0.33747
05:34:52|0.33741
05:34:54|0.33787
05:34:54|0.33789
05:34:56|0.33792
05:34:57|0.33792
05:34:58|0.33792
05:34:59|0.33803
05:35:01|0.33856
05:35:01|0.33849
05:35:02|0.33829
05:35:03|0.3382
05:35:04|0.33813
05:35:05|0.33798
05:35:06|0.33811
05:35:07|0.33814
05:35:08|0.33814
05:35:09|0.33805
05:35:10|0.33805
05:35:11|0.33812
05:35:12|0.33812
05:35:13|0.33802
05:35:14|0.33802
05:35:15|0.33792
05:35:16|0.33796
05:35:17|0.33801
05:35:18|0.33801
05:35:19|0.33786
05:35:20|0.33786
05:35:21|0.33786
05:35:22|0.33774
05:35:23|0.33788
05:35:25|0.33788
05:35:26|0.33768
05:35:27|0.33768
05:35:27|0.33768
05:35:29|0.33775
05:35:30|0.33774
05:35:31|0.33774
05:35:32|0.33776
05:35:33|0.33776
05:35:34|0.33771
05:35:35|0.33771
05:35:36|0.33771
05:35:37|0.33771
05:35:37|0.3374
05:35:40|0.3373
05:35:41|0.3373
05:35:43|0.3373
05:35:44|0.33731
05:35:45|0.33738
05:35:47|0.33738
05:35:48|0.33732
05:35:49|0.33727
05:35:50|0.33727
05:35:51|0.33714
05:35:52|0.3371
05:35:54|0.33703
05:35:55|0.33694
05:35:56|0.33698
05:35:57|0.33696
05:35:58|0.33696
05:35:59|0.33689
05:36:00|0.33689
05:36:01|0.33689
05:36:01|0.33696
05:36:03|0.33696
05:36:04|0.33699
05:36:05|0.33699
05:36:06|0.33689
05:36:08|0.33703
05:36:08|0.3368
05:36:09|0.3368
05:36:10|0.33715
05:36:11|0.33704
05:36:12|0.33704
05:36:13|0.33704
05:36:14|0.33707
05:36:15|0.33707
05:36:16|0.33707
05:36:18|0.33707
05:36:19|0.33697
05:36:20|0.33702
05:36:21|0.33699
05:36:22|0.33721
05:36:23|0.33721
05:36:24|0.33721
05:36:25|0.33721
05:36:26|0.33726
05:36:27|0.33726
05:36:28|0.33726
05:36:29|0.33726
05:36:30|0.33751
05:36:31|0.33746
05:36:32|0.33779
05:36:33|0.33779
05:36:34|0.33779
05:36:35|0.33755
05:36:36|0.33755
05:36:37|0.33775
05:36:38|0.33799
05:36:39|0.33804
05:36:40|0.33811
05:36:41|0.338
05:36:43|0.3378
05:36:44|0.33791
05:36:45|0.33737
05:36:47|0.33722
05:36:48|0.33717
05:36:49|0.33717
05:36:51|0.33726
05:36:52|0.33729
05:36:53|0.33726
05:36:54|0.33726
05:36:55|0.33726
05:36:56|0.33726
05:36:57|0.33715
05:36:58|0.33715
05:36:59|0.3372
05:37:00|0.33717
05:37:01|0.33704
05:37:02|0.33694
05:37:03|0.33685
05:37:04|0.33679
05:37:05|0.33682
05:37:06|0.33672
05:37:07|0.3368
05:37:08|0.3367
05:37:09|0.33682
05:37:10|0.33688
05:37:11|0.337
05:37:12|0.33705
05:37:13|0.33705
05:37:14|0.33705
05:37:15|0.33711
05:37:16|0.33658
05:37:17|0.33659
05:37:18|0.33699
05:37:19|0.33699
05:37:20|0.33699
05:37:21|0.33699
05:37:22|0.33699
05:37:23|0.33736
05:37:24|0.33751
05:37:25|0.33751
05:37:26|0.33725
05:37:27|0.3374
05:37:28|0.33745
05:37:29|0.3375
05:37:30|0.33758
05:37:31|0.3375
05:37:32|0.33757
05:37:33|0.33788
05:37:34|0.33797
05:37:35|0.33818
05:37:36|0.33818
05:37:37|0.33818
05:37:38|0.33815
05:37:39|0.33815
05:37:40|0.33764
05:37:42|0.33727
05:37:42|0.33728
05:37:43|0.33739
05:37:45|0.33742
05:37:46|0.33761
05:37:48|0.33752
05:37:48|0.3376
05:37:50|0.33773
05:37:51|0.33776
05:37:52|0.33805
05:37:53|0.33785
05:37:54|0.33775
05:37:55|0.33733
05:37:56|0.33725
05:37:57|0.33737
05:37:58|0.33733
05:37:59|0.3372
05:38:00|0.3374
05:38:02|0.3374
05:38:02|0.33719
05:38:04|0.33714
05:38:05|0.33714
05:38:05|0.33714
05:38:06|0.33705
05:38:08|0.33696
05:38:09|0.33696
05:38:10|0.33701
05:38:11|0.33701
05:38:12|0.33701
05:38:13|0.33692
05:38:14|0.33692
05:38:15|0.33692
05:38:16|0.33692
05:38:17|0.33663
05:38:18|0.33664
05:38:19|0.33664
05:38:20|0.3368
05:38:21|0.3368
05:38:22|0.33656
05:38:23|0.33656
05:38:24|0.33656
05:38:25|0.33656
05:38:26|0.33656
05:38:27|0.33677
05:38:28|0.33682
05:38:29|0.33682
05:38:30|0.33676
05:38:31|0.33682
05:38:32|0.33682
05:38:33|0.33682
05:38:34|0.33665
05:38:35|0.33665
05:38:36|0.33664
05:38:37|0.33664
05:38:38|0.33664
05:38:39|0.33674
05:38:40|0.33681
05:38:42|0.33669
05:38:44|0.33681
05:38:45|0.33681
05:38:46|0.33658
05:38:48|0.33689
05:38:49|0.33697
05:38:51|0.33697
05:38:52|0.33697
05:38:53|0.33692
05:38:54|0.33692
05:38:55|0.3368
05:38:56|0.337
05:38:57|0.337
05:38:59|0.33676
05:38:59|0.33726
05:39:00|0.33731
05:39:01|0.33751
05:39:02|0.33738
05:39:04|0.33745
05:39:04|0.33743
05:39:05|0.33746
05:39:06|0.33778
05:39:08|0.33781
05:39:09|0.33786
05:39:10|0.33786
05:39:11|0.3379
05:39:13|0.33787
05:39:14|0.33774
05:39:14|0.33753
05:39:16|0.33753
05:39:16|0.33753
05:39:17|0.33749
05:39:19|0.33749
05:39:20|0.33749
05:39:20|0.33716
05:39:22|0.33726
05:39:22|0.33725
05:39:24|0.33713
05:39:24|0.33713
05:39:25|0.33713
05:39:27|0.33713
05:39:28|0.33716
05:39:28|0.33716
05:39:30|0.33716
05:39:31|0.337
05:39:32|0.33682
05:39:34|0.33669
05:39:34|0.33667
05:39:35|0.33657
05:39:36|0.33643
05:39:37|0.33653
05:39:38|0.33639
05:39:39|0.33626
05:39:40|0.33619
05:39:41|0.33628
05:39:43|0.33628
05:39:44|0.33628
05:39:46|0.33626
05:39:48|0.33604
05:39:49|0.336
05:39:51|0.33609
05:39:53|0.33607
05:39:53|0.33624
05:39:55|0.33624
05:39:56|0.3361
05:39:57|0.33625
05:39:59|0.33625
05:40:00|0.33625
05:40:00|0.3361
05:40:02|0.33599
05:40:03|0.33599
05:40:04|0.33599
05:40:05|0.336
05:40:06|0.336
05:40:07|0.33603
05:40:07|0.3361
05:40:09|0.3361
05:40:09|0.33596
05:40:10|0.33596
05:40:13|0.33606
05:40:13|0.336
05:40:14|0.336
05:40:15|0.33609
05:40:16|0.33609
05:40:17|0.33608
05:40:18|0.33608
05:40:19|0.336
05:40:20|0.336
05:40:21|0.336
05:40:22|0.33591
05:40:23|0.33597
05:40:24|0.33597
05:40:25|0.33597
05:40:26|0.33599
05:40:27|0.33599
05:40:28|0.33599
05:40:29|0.33588
05:40:30|0.33597
05:40:31|0.33597
05:40:32|0.33597
05:40:34|0.33594
05:40:34|0.33586
05:40:35|0.33586
05:40:36|0.33588
05:40:37|0.33588
05:40:38|0.33588
05:40:39|0.33588
05:40:41|0.33588
05:40:42|0.33588
05:40:43|0.33588
05:40:45|0.33578
05:40:45|0.33577
05:40:47|0.33577
05:40:49|0.3358
05:40:51|0.3358
05:40:51|0.3358
05:40:53|0.3358
05:40:54|0.33595
05:40:54|0.33584
05:40:55|0.33582
05:40:56|0.3357
05:40:57|0.33567
05:40:58|0.33567
05:41:00|0.33567
05:41:02|0.33567
05:41:04|0.33567
05:41:05|0.33567
05:41:05|0.33568
05:41:08|0.33549
05:41:08|0.3355
05:41:09|0.33549
05:41:11|0.33553
05:41:12|0.33548
05:41:13|0.33547
05:41:14|0.3354
05:41:14|0.33558
05:41:16|0.33558
05:41:17|0.33571
05:41:18|0.33576
05:41:18|0.33569
05:41:20|0.33569
05:41:21|0.33569
05:41:22|0.33587
05:41:23|0.33587
05:41:24|0.33596
05:41:24|0.33596
05:41:26|0.33601
05:41:28|0.33609
05:41:28|0.33609
05:41:29|0.33609
05:41:30|0.33631
05:41:31|0.33638
05:41:32|0.33638
05:41:33|0.33642
05:41:35|0.33642
05:41:35|0.33639
05:41:36|0.33639
05:41:37|0.33639
05:41:38|0.33644
05:41:39|0.33644
05:41:40|0.33644
05:41:41|0.33644
05:41:42|0.33657
05:41:43|0.33657
05:41:45|0.33654
05:41:46|0.33654
05:41:47|0.33655
05:41:48|0.33655
05:41:49|0.33655
05:41:50|0.33655
05:41:51|0.33654
05:41:52|0.33654
05:41:53|0.33653
05:41:54|0.3366
05:41:56|0.33644
05:41:57|0.33644
05:41:59|0.33657
05:42:00|0.33661
05:42:01|0.3366
05:42:02|0.3366
05:42:03|0.33661
05:42:04|0.33711
05:42:05|0.33706
05:42:06|0.33706
05:42:08|0.33706
05:42:09|0.3371
05:42:10|0.3371
05:42:10|0.33713
05:42:12|0.33713
05:42:13|0.3368
05:42:14|0.33675
05:42:15|0.33677
05:42:16|0.33677
05:42:17|0.33689
05:42:18|0.33689
05:42:18|0.3369
05:42:19|0.3369
05:42:21|0.33696
05:42:22|0.33675
05:42:23|0.33666
05:42:24|0.33666
05:42:25|0.33652
05:42:26|0.33652
05:42:27|0.33655
05:42:27|0.33657
05:42:29|0.33657
05:42:29|0.33656
05:42:31|0.33671
05:42:32|0.3367
05:42:33|0.3367
05:42:33|0.3367
05:42:35|0.33676
05:42:36|0.33677
05:42:37|0.33676
05:42:38|0.33645
05:42:39|0.33629
05:42:39|0.33656
05:42:41|0.33656
05:42:42|0.33656
05:42:43|0.3364
05:42:43|0.3364
05:42:44|0.3364
05:42:47|0.3364
05:42:48|0.33666
05:42:48|0.33657
05:42:51|0.33665
05:42:52|0.33665
05:42:53|0.33665
05:42:54|0.33665
05:42:55|0.33665
05:42:56|0.33665
05:42:57|0.33657
05:42:58|0.33676
05:42:59|0.33676
05:43:00|0.33676
05:43:01|0.33676
05:43:02|0.3369
05:43:03|0.3369
05:43:04|0.33695
05:43:05|0.33707
05:43:06|0.33707
05:43:07|0.33707
05:43:08|0.33707
05:43:10|0.33697
05:43:11|0.33697
05:43:11|0.3372
05:43:12|0.3372
05:43:14|0.33704
05:43:14|0.33696
05:43:16|0.33696
05:43:16|0.33697
05:43:18|0.33697
05:43:19|0.33697
05:43:20|0.33697
05:43:21|0.33697
05:43:21|0.33697
05:43:23|0.33697
05:43:23|0.33721
05:43:24|0.33721
05:43:26|0.33721
05:43:26|0.33724
05:43:27|0.33724
05:43:28|0.33724
05:43:29|0.33715
05:43:31|0.33715
05:43:32|0.33715
05:43:32|0.33715
05:43:33|0.33721
05:43:34|0.3372
05:43:36|0.3372
05:43:37|0.3372
05:43:37|0.3372
05:43:39|0.3373
05:43:39|0.33722
05:43:40|0.33722
05:43:41|0.33722
05:43:43|0.33722
05:43:44|0.33722
05:43:45|0.33722
05:43:45|0.33722
05:43:47|0.33725
05:43:48|0.33725
05:43:49|0.33725
05:43:50|0.33725
05:43:52|0.33725
05:43:53|0.33725
05:43:54|0.33725
05:43:55|0.33725
05:43:56|0.33725
05:43:56|0.33725
05:43:57|0.33732
05:43:59|0.33712
05:44:00|0.33722
05:44:01|0.33722
05:44:03|0.33735
05:44:04|0.33735
05:44:05|0.33735
05:44:06|0.33735
05:44:07|0.33738
05:44:07|0.33735
05:44:09|0.33735
05:44:10|0.33735
05:44:11|0.33735
05:44:12|0.33736
05:44:13|0.33734
05:44:14|0.33746
05:44:14|0.33747
05:44:16|0.33747
05:44:17|0.33747
05:44:18|0.33747
05:44:19|0.33749
05:44:19|0.33748
05:44:20|0.33748
05:44:22|0.33748
05:44:23|0.33748
05:44:24|0.33749
05:44:25|0.33749
05:44:26|0.3375
05:44:27|0.3375
05:44:28|0.33761
05:44:29|0.33761
05:44:30|0.33761
05:44:31|0.33766
05:44:32|0.33766
05:44:32|0.33766
05:44:34|0.33766
05:44:35|0.33768
05:44:36|0.33768
05:44:37|0.33774
05:44:37|0.33774
05:44:39|0.33761
05:44:40|0.33747
05:44:41|0.33766
05:44:41|0.33766
05:44:43|0.33734
05:44:43|0.33734
05:44:45|0.33734
05:44:46|0.33738
05:44:47|0.33738
05:44:48|0.33737
05:44:49|0.33719
05:44:51|0.33719
05:44:52|0.33719
05:44:53|0.33719
05:44:54|0.33719
05:44:56|0.33737
05:44:57|0.33737
05:44:58|0.33737
05:44:58|0.33737
05:45:01|0.3374
05:45:01|0.3374
05:45:02|0.3374
05:45:03|0.3374
05:45:04|0.337
05:45:05|0.33713
05:45:06|0.33713
05:45:07|0.33694
05:45:09|0.33688
05:45:10|0.33688
05:45:11|0.33688
05:45:12|0.33688
05:45:13|0.3371
05:45:15|0.3371
05:45:15|0.3371
05:45:16|0.337
05:45:17|0.33701
05:45:18|0.33701
05:45:19|0.33701
05:45:21|0.33707
05:45:22|0.33707
05:45:22|0.33707
05:45:23|0.33707
05:45:24|0.33707
05:45:26|0.33707
05:45:26|0.33707
05:45:27|0.33707
05:45:28|0.33739
05:45:29|0.33746
05:45:31|0.33761
05:45:31|0.33769
05:45:32|0.33763
05:45:33|0.33763
05:45:34|0.33763
05:45:35|0.33765
05:45:36|0.33755
05:45:37|0.33756
05:45:38|0.33756
05:45:39|0.33756
05:45:40|0.33756
05:45:41|0.33765
05:45:42|0.33752
05:45:44|0.33736
05:45:45|0.33736
05:45:46|0.33736
05:45:47|0.33736
05:45:48|0.33754
05:45:50|0.33771
05:45:51|0.33771
05:45:51|0.33771
05:45:53|0.33768
05:45:54|0.33768
05:45:55|0.33776
05:45:56|0.33792
05:45:57|0.33814
05:45:59|0.33782
05:46:00|0.33791
05:46:01|0.33796
05:46:01|0.33796
05:46:04|0.33801
05:46:04|0.33801
05:46:06|0.33801
05:46:06|0.33794
05:46:07|0.33794
05:46:08|0.33801
05:46:09|0.3381
05:46:10|0.33814
05:46:11|0.33814
05:46:12|0.33814
05:46:13|0.33832
05:46:14|0.33821
05:46:15|0.33817
05:46:16|0.33821
05:46:18|0.33821
05:46:18|0.33821
05:46:19|0.33821
05:46:20|0.33821
05:46:21|0.33821
05:46:22|0.33821
05:46:23|0.33829
05:46:24|0.33833
05:46:25|0.33833
05:46:26|0.3383
05:46:27|0.33822
05:46:28|0.33822
05:46:29|0.33822
05:46:30|0.33815
05:46:31|0.33811
05:46:32|0.3383
05:46:33|0.3383
05:46:34|0.3383
05:46:35|0.3383
05:46:36|0.33826
05:46:37|0.33835
05:46:38|0.33834
05:46:39|0.33835
05:46:40|0.33825
05:46:41|0.33825
05:46:42|0.33825
05:46:43|0.33825
05:46:44|0.33825
05:46:45|0.3383
05:46:46|0.33826
05:46:47|0.33817
05:46:48|0.3383
05:46:50|0.33845
05:46:52|0.33865
05:46:52|0.33841
05:46:53|0.33828
05:46:56|0.33828
05:46:56|0.33853
05:46:57|0.33857
05:46:59|0.33856
05:47:00|0.3386
05:47:01|0.3386
05:47:01|0.33847
05:47:03|0.33847
05:47:04|0.33847
05:47:05|0.33847
05:47:06|0.33835
05:47:07|0.33835
05:47:08|0.33824
05:47:08|0.33824
05:47:10|0.33816
05:47:11|0.33856
05:47:12|0.33858
05:47:13|0.33858
05:47:14|0.33857
05:47:15|0.33858
05:47:16|0.33845
05:47:16|0.33845
05:47:18|0.33845
05:47:19|0.33846
05:47:20|0.33846
05:47:21|0.33846
05:47:22|0.33846
05:47:23|0.33834
05:47:24|0.33823
05:47:25|0.33823
05:47:26|0.33828
05:47:27|0.33828
05:47:28|0.33828
05:47:29|0.33828
05:47:30|0.33829
05:47:31|0.33829
05:47:32|0.33832
05:47:33|0.33832
05:47:34|0.3382
05:47:35|0.3382
05:47:36|0.3382
05:47:37|0.3382
05:47:38|0.33815
05:47:39|0.33827
05:47:40|0.33827
05:47:41|0.33772
05:47:42|0.33772
05:47:42|0.33772
05:47:44|0.3379
05:47:45|0.33776
05:47:46|0.33776
05:47:47|0.33776
05:47:47|0.33776
05:47:49|0.33792
05:47:49|0.33763
05:47:52|0.33763
05:47:53|0.33753
05:47:53|0.33744
05:47:55|0.33744
05:47:55|0.33736
05:47:57|0.33715
05:47:58|0.33715
05:47:59|0.33715
05:47:59|0.33715
05:48:01|0.33715
05:48:02|0.33723
05:48:03|0.33722
05:48:05|0.33721
05:48:05|0.33721
05:48:06|0.33721
05:48:07|0.3372
05:48:08|0.3372
05:48:09|0.3372
05:48:11|0.3372
05:48:12|0.3372
05:48:12|0.3372
05:48:13|0.3372
05:48:14|0.3372
05:48:15|0.3372
05:48:16|0.3372
05:48:17|0.3372
05:48:18|0.3372
05:48:19|0.33716
05:48:21|0.33716
05:48:21|0.33716
05:48:22|0.3372
05:48:23|0.33727
05:48:24|0.33708
05:48:26|0.33708
05:48:26|0.33708
05:48:27|0.33708
05:48:28|0.33708
05:48:29|0.33726
05:48:30|0.33721
05:48:31|0.33706
05:48:32|0.33706
05:48:33|0.33705
05:48:34|0.33705
05:48:35|0.33705
05:48:36|0.33705
05:48:37|0.3372
05:48:38|0.3372
05:48:39|0.3372
05:48:40|0.3372
05:48:42|0.3372
05:48:42|0.3372
05:48:43|0.3372
05:48:44|0.3372
05:48:45|0.3372
05:48:46|0.3372
05:48:47|0.3372
05:48:48|0.3372
05:48:50|0.33719
05:48:50|0.33719
05:48:52|0.33704
05:48:54|0.33695
05:48:55|0.33673
05:48:56|0.33695
05:48:56|0.33695
05:48:58|0.33695
05:48:59|0.33727
05:49:00|0.33732
05:49:01|0.33732
05:49:03|0.3376
05:49:04|0.33758
05:49:04|0.33767
05:49:06|0.33778
05:49:07|0.33798
05:49:08|0.33783
05:49:09|0.33784
05:49:10|0.33784
05:49:11|0.33801
05:49:12|0.338
05:49:13|0.33811
05:49:14|0.33825
05:49:15|0.33808
05:49:16|0.33808
05:49:18|0.33808
05:49:18|0.33825
05:49:19|0.33813
05:49:20|0.33821
05:49:21|0.33827
05:49:22|0.33828
05:49:23|0.33828
05:49:24|0.33828
05:49:25|0.33829
05:49:26|0.33829
05:49:27|0.33835
05:49:28|0.33848
05:49:29|0.33865
05:49:30|0.33875
05:49:31|0.33852
05:49:32|0.33852
05:49:33|0.33852
05:49:34|0.33852
05:49:35|0.33852
05:49:36|0.3384
05:49:37|0.33854
05:49:38|0.33838
05:49:40|0.33835
05:49:40|0.33835
05:49:41|0.33852
05:49:42|0.33835
05:49:43|0.33822
05:49:44|0.33821
05:49:45|0.33821
05:49:47|0.33814
05:49:48|0.33812
05:49:49|0.33812
05:49:50|0.33814
05:49:51|0.33893
05:49:51|0.33893
05:49:54|0.33883
05:49:54|0.33887
05:49:56|0.33892
05:49:56|0.33892
05:49:58|0.33891
05:49:59|0.33892
05:50:00|0.33891
05:50:02|0.3389
05:50:03|0.3389
05:50:04|0.3389
05:50:05|0.33884
05:50:06|0.33884
05:50:07|0.33888
05:50:08|0.33876
05:50:09|0.33876
05:50:10|0.33876
05:50:11|0.33876
05:50:12|0.33876
05:50:14|0.33876
05:50:15|0.33876
05:50:15|0.33865
05:50:16|0.33865
05:50:17|0.33865
05:50:18|0.33868
05:50:19|0.33868
05:50:20|0.33862
05:50:21|0.33866
05:50:22|0.33865
05:50:23|0.33846
05:50:24|0.33854
05:50:25|0.33849
05:50:26|0.33852
05:50:27|0.33851
05:50:28|0.33851
05:50:29|0.33851
05:50:30|0.33851
05:50:31|0.33836
05:50:32|0.33848
05:50:33|0.33846
05:50:34|0.33846
05:50:35|0.33846
05:50:36|0.33842
05:50:37|0.33842
05:50:39|0.33842
05:50:40|0.33842
05:50:41|0.33842
05:50:42|0.33843
05:50:43|0.33843
05:50:44|0.33844
05:50:45|0.33844
05:50:46|0.33866
05:50:47|0.33866
05:50:48|0.33865
05:50:49|0.33865
05:50:50|0.33873
05:50:51|0.33869
05:50:52|0.33843
05:50:52|0.33843
05:50:55|0.33848
05:50:55|0.33848
05:50:58|0.33863
05:50:58|0.33863
05:51:00|0.33863
05:51:01|0.33872
05:51:02|0.33887
05:51:03|0.33877
05:51:04|0.33946
05:51:05|0.33947
05:51:07|0.33954
05:51:07|0.33955
05:51:08|0.33934
05:51:09|0.33934
05:51:11|0.33939
05:51:11|0.33939
05:51:12|0.33939
05:51:14|0.33939
05:51:14|0.33936
05:51:15|0.33939
05:51:16|0.33941
05:51:17|0.3396
05:51:18|0.33941
05:51:19|0.33954
05:51:20|0.33954
05:51:21|0.33945
05:51:22|0.33934
05:51:23|0.33934
05:51:24|0.33931
05:51:25|0.33935
05:51:26|0.33932
05:51:27|0.33936
05:51:28|0.33936
05:51:29|0.33947
05:51:30|0.33936
05:51:31|0.33936
05:51:32|0.3391
05:51:33|0.33908
05:51:35|0.33923
05:51:35|0.33915
05:51:36|0.33915
05:51:37|0.33919
05:51:38|0.3394
05:51:40|0.33929
05:51:40|0.33933
05:51:41|0.33934
05:51:42|0.33934
05:51:43|0.33924
05:51:44|0.33927
05:51:45|0.33932
05:51:46|0.33932
05:51:47|0.33936
05:51:48|0.33958
05:51:49|0.33951
05:51:50|0.33961
05:51:51|0.33964
05:51:52|0.33981
05:51:53|0.33981
05:51:55|0.33993
05:51:57|0.3399
05:51:58|0.33998
05:51:59|0.33989
05:52:01|0.3397
05:52:02|0.3398
05:52:03|0.3397
05:52:04|0.33985
05:52:05|0.3397
05:52:05|0.33997
05:52:07|0.33997
05:52:08|0.33971
05:52:09|0.33971
05:52:10|0.33971
05:52:12|0.33946
05:52:12|0.33958
05:52:13|0.33949
05:52:14|0.33943
05:52:16|0.33948
05:52:16|0.33948
05:52:18|0.33949
05:52:19|0.33946
05:52:20|0.3395
05:52:21|0.33952
05:52:21|0.33936
05:52:22|0.33936
05:52:23|0.33935
05:52:25|0.33957
05:52:26|0.33962
05:52:26|0.33962
05:52:28|0.33999
05:52:28|0.3402
05:52:30|0.34012
05:52:31|0.34013
05:52:31|0.34013
05:52:32|0.34026
05:52:34|0.34024
05:52:34|0.34021
05:52:36|0.34013
05:52:37|0.34036
05:52:38|0.34
05:52:38|0.3402
05:52:39|0.34001
05:52:41|0.3402
05:52:42|0.34023
05:52:42|0.34032
05:52:43|0.3402
05:52:44|0.34019
05:52:46|0.34021
05:52:46|0.34007
05:52:47|0.34008
05:52:48|0.34032
05:52:49|0.34032
05:52:50|0.34033
05:52:52|0.34033
05:52:53|0.34037
05:52:54|0.34037
05:52:54|0.34037
05:52:57|0.34045
05:52:58|0.34078
05:53:00|0.34072
05:53:00|0.34067
05:53:02|0.34037
05:53:03|0.34048
05:53:04|0.34052
05:53:05|0.3405
05:53:07|0.3404
05:53:08|0.34041
05:53:09|0.3405
05:53:10|0.34074
05:53:10|0.34074
05:53:12|0.34074
05:53:12|0.34066
05:53:13|0.34075
05:53:15|0.34056
05:53:16|0.34054
05:53:16|0.34061
05:53:18|0.34061
05:53:18|0.34049
05:53:19|0.34058
05:53:21|0.34064
05:53:22|0.34064
05:53:23|0.34079
05:53:23|0.34078
05:53:25|0.34077
05:53:25|0.34085
05:53:26|0.34069
05:53:27|0.34069
05:53:28|0.34067
05:53:29|0.34065
05:53:30|0.34065
05:53:32|0.34065
05:53:33|0.34061
05:53:34|0.34069
05:53:35|0.34069
05:53:35|0.34074
05:53:36|0.34074
05:53:38|0.34074
05:53:39|0.34074
05:53:40|0.34076
05:53:41|0.34035
05:53:41|0.34035
05:53:43|0.34047
05:53:44|0.34047
05:53:45|0.34041
05:53:46|0.3404
05:53:47|0.34047
05:53:47|0.34047
05:53:48|0.34018
05:53:49|0.34068
05:53:50|0.34044
05:53:51|0.34043
05:53:52|0.34043
05:53:53|0.34043
05:53:54|0.34043
05:53:56|0.34061
05:53:57|0.34061
05:53:59|0.34073
05:54:00|0.34068
05:54:02|0.34068
05:54:03|0.34076
05:54:04|0.34076
05:54:06|0.34069
05:54:06|0.34068
05:54:07|0.34051
05:54:09|0.34065
05:54:09|0.34065
05:54:10|0.3409
05:54:11|0.34069
05:54:12|0.34075
05:54:13|0.34064
05:54:14|0.3405
05:54:15|0.34074
05:54:16|0.3407
05:54:17|0.34072
05:54:18|0.34072
05:54:19|0.3407
05:54:20|0.3407
05:54:21|0.3407
05:54:22|0.3407
05:54:24|0.34059
05:54:24|0.3407
05:54:25|0.3407
05:54:26|0.34048
05:54:27|0.34056
05:54:28|0.34068
05:54:29|0.34068
05:54:31|0.3407
05:54:32|0.34056
05:54:33|0.34068
05:54:34|0.34077
05:54:35|0.34068
05:54:36|0.34074
05:54:37|0.34074
05:54:38|0.34068
05:54:39|0.34075
05:54:40|0.34075
05:54:41|0.3408
05:54:42|0.34081
05:54:43|0.34077
05:54:44|0.34077
05:54:45|0.34077
05:54:46|0.3408
05:54:47|0.34087
05:54:48|0.34087
05:54:49|0.34084
05:54:50|0.3409
05:54:51|0.34087
05:54:52|0.34072
05:54:53|0.34087
05:54:54|0.34088
05:54:55|0.34088
05:54:56|0.34088
05:54:57|0.3409
05:54:59|0.34088
05:55:00|0.3409
05:55:01|0.3409
05:55:02|0.3409
05:55:04|0.3409
05:55:06|0.34094
05:55:07|0.34087
05:55:07|0.34093
05:55:09|0.34099
05:55:09|0.34099
05:55:10|0.34124
05:55:11|0.34129
05:55:13|0.34146
05:55:14|0.34138
05:55:15|0.34148
05:55:15|0.34147
05:55:17|0.34142
05:55:17|0.34148
05:55:18|0.34148
05:55:19|0.34136
05:55:20|0.34148
05:55:21|0.34125
05:55:22|0.34147
05:55:23|0.3413
05:55:24|0.34141
05:55:26|0.34147
05:55:27|0.34124
05:55:28|0.34129
05:55:28|0.34129
05:55:30|0.34124
05:55:30|0.34112
05:55:32|0.34126
05:55:32|0.34117
05:55:35|0.34114
05:55:35|0.34103
05:55:36|0.34101
05:55:37|0.34099
05:55:38|0.34097
05:55:39|0.34089
05:55:40|0.34068
05:55:42|0.34046
05:55:43|0.34047
05:55:44|0.34056
05:55:44|0.34044
05:55:46|0.34001
05:55:46|0.34014
05:55:48|0.34003
05:55:49|0.34022
05:55:49|0.34022
05:55:50|0.34022
05:55:51|0.34022
05:55:52|0.34013
05:55:54|0.34017
05:55:55|0.34029
05:55:56|0.34036
05:55:57|0.34045
05:55:58|0.34046
05:56:00|0.34031
05:56:01|0.34034
05:56:03|0.34051
05:56:04|0.34052
05:56:04|0.34052
05:56:06|0.34073
05:56:07|0.34079
05:56:08|0.34079
05:56:08|0.34079
05:56:09|0.34079
05:56:11|0.34079
05:56:12|0.34081
05:56:13|0.34081
05:56:14|0.34099
05:56:15|0.34099
05:56:16|0.34122
05:56:17|0.3413
05:56:18|0.34134
05:56:19|0.34132
05:56:20|0.34131
05:56:21|0.3413
05:56:22|0.34124
05:56:23|0.34131
05:56:24|0.34134
05:56:25|0.34134
05:56:26|0.34141
05:56:27|0.34141
05:56:28|0.34122
05:56:29|0.34128
05:56:30|0.34145
05:56:31|0.34167
05:56:32|0.34154
05:56:33|0.34155
05:56:34|0.34168
05:56:35|0.34161
05:56:36|0.34165
05:56:37|0.34167
05:56:38|0.34169
05:56:39|0.34177
05:56:40|0.34178
05:56:42|0.34184
05:56:42|0.34174
05:56:43|0.34154
05:56:44|0.34152
05:56:45|0.34165
05:56:47|0.34183
05:56:47|0.34177
05:56:49|0.34173
05:56:49|0.34159
05:56:50|0.34174
05:56:51|0.34142
05:56:52|0.34122
05:56:53|0.34134
05:56:54|0.34148
05:56:56|0.34134
05:56:56|0.34135
05:56:57|0.34132
05:56:58|0.34142
05:57:00|0.341
05:57:01|0.341
05:57:02|0.34155
05:57:04|0.34155
05:57:05|0.34148
05:57:07|0.34147
05:57:08|0.34148
05:57:09|0.34131
05:57:10|0.34145
05:57:11|0.34145
05:57:12|0.34132
05:57:13|0.34104
05:57:14|0.34123
05:57:15|0.34123
05:57:17|0.34123
05:57:18|0.34127
05:57:19|0.34127
05:57:20|0.34127
05:57:21|0.34127
05:57:22|0.34126
05:57:23|0.34126
05:57:24|0.34148
05:57:24|0.34148
05:57:26|0.34159
05:57:26|0.34159
05:57:27|0.34154
05:57:30|0.34176
05:57:31|0.34195
05:57:32|0.34194
05:57:32|0.34171
05:57:34|0.34171
05:57:34|0.34192
05:57:36|0.34192
05:57:37|0.34177
05:57:38|0.34195
05:57:38|0.34198
05:57:40|0.34187
05:57:41|0.34164
05:57:43|0.34188
05:57:43|0.34165
05:57:44|0.34165
05:57:45|0.34186
05:57:46|0.34198
05:57:47|0.34182
05:57:48|0.34182
05:57:49|0.34182
05:57:51|0.34199
05:57:51|0.34199
05:57:52|0.34199
05:57:53|0.34187
05:57:54|0.342
05:57:55|0.34197
05:57:56|0.34199
05:57:57|0.34211
05:57:58|0.34219
05:57:59|0.34225
05:58:01|0.34221
05:58:03|0.3423
05:58:04|0.3423
05:58:05|0.3423
05:58:06|0.34211
05:58:07|0.34205
05:58:08|0.34217
05:58:10|0.34232
05:58:11|0.34232
05:58:12|0.34221
05:58:13|0.34237
05:58:14|0.34248
05:58:15|0.34239
05:58:16|0.34238
05:58:17|0.34256
05:58:18|0.34247
05:58:19|0.343
05:58:20|0.3429
05:58:21|0.34247
05:58:22|0.34243
05:58:23|0.34256
05:58:24|0.34253
05:58:25|0.34281
05:58:26|0.34295
05:58:27|0.34288
05:58:28|0.34302
05:58:29|0.34301
05:58:30|0.34277
05:58:31|0.34303
05:58:32|0.343
05:58:33|0.34301
05:58:34|0.34301
05:58:35|0.34316
05:58:36|0.3432
05:58:37|0.34322
05:58:38|0.34305
05:58:39|0.3429
05:58:40|0.34263
05:58:41|0.34285
05:58:42|0.34259
05:58:43|0.34288
05:58:44|0.34267
05:58:45|0.34274
05:58:46|0.3426
05:58:47|0.34268
05:58:48|0.34253
05:58:49|0.34263
05:58:50|0.34271
05:58:51|0.34261
05:58:52|0.34222
05:58:53|0.34186
05:58:54|0.34188
05:58:55|0.3421
05:58:56|0.3419
05:58:57|0.34222
05:58:58|0.34194
05:58:59|0.34223
05:59:00|0.3423
05:59:01|0.34232
05:59:03|0.34264
05:59:04|0.34255
05:59:05|0.34268
05:59:06|0.34268
05:59:06|0.34252
05:59:07|0.34256
05:59:09|0.34272
05:59:10|0.34267
05:59:11|0.34266
05:59:12|0.34259
05:59:14|0.34269
05:59:16|0.3427
05:59:16|0.34268
05:59:17|0.34257
05:59:19|0.34306
05:59:20|0.34306
05:59:20|0.34286
05:59:23|0.34275
05:59:23|0.34253
05:59:24|0.3425
05:59:25|0.34254
05:59:26|0.3424
05:59:27|0.3423
05:59:28|0.34218
05:59:29|0.34227
05:59:30|0.34202
05:59:31|0.34212
05:59:32|0.34218
05:59:33|0.34218
05:59:34|0.34219
05:59:35|0.34213
05:59:36|0.34212
05:59:37|0.34212
05:59:38|0.34206
05:59:39|0.34183
05:59:40|0.34198
05:59:41|0.34176
05:59:42|0.34176
05:59:43|0.34176
05:59:44|0.34135
05:59:45|0.34117
05:59:46|0.34143
05:59:47|0.34093
05:59:48|0.34128
05:59:49|0.34124
05:59:50|0.34124
05:59:51|0.34132
05:59:52|0.34153
05:59:53|0.3416
05:59:54|0.3416
05:59:55|0.34163
05:59:56|0.34154
05:59:57|0.34167
05:59:58|0.3417
05:59:59|0.34167
06:00:00|0.34167
06:00:02|0.34168
06:00:03|0.34177
06:00:05|0.34167
06:00:05|0.34153
06:00:06|0.34172
06:00:08|0.34188
06:00:09|0.34171
06:00:10|0.34168
06:00:11|0.3416
06:00:12|0.3416
06:00:12|0.34181
06:00:13|0.34166
06:00:14|0.34169
06:00:15|0.34153
06:00:17|0.3413
06:00:18|0.34148
06:00:19|0.3416
06:00:20|0.34114
06:00:21|0.34088
06:00:22|0.34071
06:00:23|0.34088
06:00:24|0.34051
06:00:25|0.34058
06:00:26|0.34074
06:00:27|0.34088
06:00:28|0.34088
06:00:29|0.34074
06:00:30|0.34056
06:00:31|0.34071
06:00:32|0.34083
06:00:33|0.34098
06:00:34|0.34096
06:00:35|0.34096
06:00:36|0.34075
06:00:37|0.34057
06:00:38|0.34015
06:00:39|0.34012
06:00:40|0.34031
06:00:41|0.34015
06:00:42|0.34032
06:00:43|0.34007
06:00:44|0.34017
06:00:45|0.34017
06:00:46|0.34051
06:00:47|0.34087
06:00:48|0.34081
06:00:49|0.34082
06:00:50|0.34083
06:00:51|0.34073
06:00:52|0.34076
06:00:53|0.34095
06:00:54|0.34082
06:00:55|0.34105
06:00:56|0.34105
06:00:57|0.34087
06:00:58|0.34106
06:00:59|0.34091
06:01:00|0.34091
06:01:01|0.34092
06:01:02|0.34092
06:01:04|0.34092
06:01:05|0.34095
06:01:07|0.34099
06:01:08|0.34132
06:01:09|0.34132
06:01:10|0.34124
06:01:11|0.34124
06:01:12|0.3417
06:01:14|0.34154
06:01:14|0.34159
06:01:16|0.34175
06:01:17|0.34175
06:01:18|0.34163
06:01:19|0.34163
06:01:20|0.34163
06:01:21|0.34173
06:01:22|0.34174
06:01:23|0.34178
06:01:24|0.3418
06:01:24|0.34186
06:01:26|0.34172
06:01:27|0.34163
06:01:28|0.34184
06:01:29|0.34166
06:01:30|0.34176
06:01:31|0.34177
06:01:31|0.34177
06:01:33|0.34181
06:01:34|0.34137
06:01:35|0.342
06:01:36|0.34188
06:01:36|0.34188
06:01:38|0.34188
06:01:39|0.34188
06:01:40|0.34182
06:01:40|0.34169
06:01:41|0.3415
06:01:43|0.34116
06:01:43|0.34115
06:01:45|0.34117
06:01:46|0.34115
06:01:47|0.34132
06:01:48|0.34132
06:01:49|0.34132
06:01:50|0.34143
06:01:51|0.34138
06:01:51|0.34116
06:01:53|0.34118
06:01:54|0.34106
06:01:55|0.34104
06:01:56|0.34082
06:01:57|0.34082
06:01:57|0.3408
06:01:59|0.34059
06:02:00|0.34061
06:02:01|0.34062
06:02:02|0.34064
06:02:03|0.3408
06:02:04|0.34094
06:02:06|0.34094
06:02:07|0.34101
06:02:09|0.34102
06:02:10|0.34097
06:02:11|0.34104
06:02:11|0.34085
06:02:12|0.34104
06:02:14|0.34104
06:02:15|0.34113
06:02:16|0.34115
06:02:17|0.34103
06:02:18|0.34103
06:02:19|0.34129
06:02:20|0.34129
06:02:21|0.34104
06:02:22|0.34093
06:02:23|0.34094
06:02:24|0.341
06:02:25|0.341
06:02:26|0.341
06:02:27|0.34065
06:02:28|0.34068
06:02:29|0.34068
06:02:30|0.3408
06:02:31|0.3408
06:02:33|0.34079
06:02:33|0.3408
06:02:35|0.34064
06:02:35|0.34051
06:02:36|0.34039
06:02:37|0.3404
06:02:38|0.34056
06:02:39|0.34044
06:02:41|0.34025
06:02:41|0.34023
06:02:42|0.34023
06:02:43|0.34057
06:02:44|0.34058
06:02:45|0.34068
06:02:47|0.34068
06:02:48|0.34068
06:02:48|0.34059
06:02:49|0.34068
06:02:50|0.3411
06:02:51|0.34095
06:02:53|0.34095
06:02:54|0.34099
06:02:55|0.34099
06:02:56|0.34107
06:02:57|0.34104
06:02:57|0.34104
06:02:58|0.34104
06:02:59|0.34113
06:03:01|0.34117
06:03:01|0.34126
06:03:02|0.34126
06:03:03|0.34126
06:03:04|0.34117
06:03:06|0.34128
06:03:08|0.34128
06:03:09|0.34128
06:03:11|0.341
06:03:12|0.341
06:03:12|0.341
06:03:14|0.341
06:03:14|0.34084
06:03:16|0.34094
06:03:17|0.34088
06:03:17|0.34084
06:03:19|0.34084
06:03:19|0.34084
06:03:21|0.34085
06:03:22|0.34069
06:03:23|0.34065
06:03:24|0.34059
06:03:25|0.34067
06:03:27|0.3405
06:03:28|0.3405
06:03:29|0.3405
06:03:30|0.34052
06:03:31|0.34052
06:03:31|0.34053
06:03:32|0.34053
06:03:33|0.34042
06:03:34|0.34042
06:03:36|0.34055
06:03:37|0.34055
06:03:38|0.34055
06:03:38|0.34055
06:03:39|0.34053
06:03:40|0.34053
06:03:41|0.34038
06:03:42|0.3405
06:03:44|0.34062
06:03:45|0.34062
06:03:45|0.34062
06:03:46|0.34068
06:03:47|0.34054
06:03:48|0.34068
06:03:50|0.34056
06:03:51|0.34056
06:03:52|0.34055
06:03:53|0.34055
06:03:54|0.34055
06:03:55|0.34073
06:03:56|0.34077
06:03:57|0.34074
06:03:59|0.34063
06:04:00|0.34062
06:04:01|0.34062
06:04:02|0.34068
06:04:03|0.34068
06:04:03|0.3408
06:04:05|0.3408
06:04:05|0.34068
06:04:08|0.34062
06:04:09|0.34055
06:04:10|0.34051
06:04:12|0.34033
06:04:13|0.34032
06:04:13|0.34023
06:04:14|0.34032
06:04:15|0.34033
06:04:17|0.34044
06:04:18|0.3405
06:04:19|0.3405
06:04:20|0.3405
06:04:21|0.34071
06:04:22|0.34052
06:04:23|0.34058
06:04:24|0.34067
06:04:25|0.34079
06:04:25|0.34079
06:04:27|0.34056
06:04:28|0.34083
06:04:29|0.34091
06:04:29|0.34091
06:04:31|0.34086
06:04:32|0.34086
06:04:33|0.34083
06:04:33|0.34099
06:04:36|0.34101
06:04:37|0.34119
06:04:38|0.34119
06:04:39|0.34119
06:04:40|0.34162
06:04:41|0.34185
06:04:42|0.34171
06:04:43|0.34181
06:04:44|0.34181
06:04:45|0.34194
06:04:46|0.34159
06:04:47|0.34159
06:04:48|0.34168
06:04:49|0.34148
06:04:50|0.34148
06:04:51|0.34145
06:04:52|0.34123
06:04:53|0.34109
06:04:54|0.34109
06:04:55|0.34107
06:04:56|0.34095
06:04:57|0.34094
06:04:58|0.34087
06:05:00|0.34093
06:05:00|0.34093
06:05:02|0.34086
06:05:02|0.34086
06:05:03|0.34075
06:05:04|0.34075
06:05:05|0.34075
06:05:06|0.34075
06:05:07|0.34106
06:05:09|0.3412
06:05:10|0.3412
06:05:11|0.34119
06:05:12|0.34106
06:05:14|0.34106
06:05:15|0.341
06:05:16|0.34101
06:05:16|0.34101
06:05:18|0.34098
06:05:20|0.34099
06:05:20|0.34101
06:05:22|0.34089
06:05:23|0.34105
06:05:24|0.34106
06:05:24|0.34106
06:05:25|0.3411
06:05:27|0.34125
06:05:28|0.34122
06:05:29|0.34122
06:05:30|0.34122
06:05:31|0.34122
06:05:33|0.34106
06:05:33|0.34106
06:05:34|0.34106
06:05:36|0.34112
06:05:36|0.34112
06:05:37|0.34112
06:05:38|0.341
06:05:39|0.34089
06:05:40|0.34105
06:05:41|0.34089
06:05:42|0.34086
06:05:43|0.34086
06:05:45|0.34093
06:05:45|0.34071
06:05:46|0.34073
06:05:47|0.34073
06:05:48|0.34055
06:05:49|0.34041
06:05:50|0.3405
06:05:51|0.34056
06:05:52|0.34056
06:05:53|0.34056
06:05:54|0.34071
06:05:55|0.34074
06:05:57|0.3408
06:05:58|0.34077
06:05:59|0.34089
06:06:00|0.34092
06:06:01|0.34098
06:06:02|0.34098
06:06:03|0.34101
06:06:03|0.34101
06:06:04|0.34142
06:06:06|0.34183
06:06:08|0.34184
06:06:09|0.3417
06:06:10|0.34153
06:06:11|0.34157
06:06:12|0.34143
06:06:13|0.34143
06:06:14|0.34147
06:06:15|0.34138
06:06:16|0.34146
06:06:17|0.34147
06:06:18|0.34159
06:06:19|0.34152
06:06:20|0.34111
06:06:21|0.34135
06:06:22|0.34128
06:06:23|0.34115
06:06:24|0.34131
06:06:25|0.34131
06:06:26|0.34116
06:06:27|0.34115
06:06:28|0.34101
06:06:29|0.34116
06:06:30|0.34108
06:06:31|0.34108
06:06:32|0.34096
06:06:33|0.34099
06:06:34|0.34096
06:06:35|0.34092
06:06:36|0.34096
06:06:38|0.34096
06:06:39|0.3407
06:06:40|0.34073
06:06:41|0.34062
06:06:42|0.34062
06:06:43|0.34066
06:06:44|0.34042
06:06:45|0.34056
06:06:46|0.34045
06:06:48|0.34045
06:06:48|0.34045
06:06:49|0.34026
06:06:50|0.34047
06:06:51|0.34073
06:06:52|0.34073
06:06:53|0.34073
06:06:54|0.34065
06:06:55|0.34079
06:06:56|0.3409
06:06:57|0.34089
06:06:58|0.34071
06:06:59|0.34092
06:07:00|0.34076
06:07:01|0.34076
06:07:02|0.34085
06:07:03|0.34085
06:07:04|0.34087
06:07:05|0.34076
06:07:06|0.34076
06:07:07|0.34071
06:07:08|0.34065
06:07:10|0.34062
06:07:12|0.3402
06:07:13|0.3402
06:07:14|0.34
06:07:15|0.33997
06:07:16|0.33999
06:07:17|0.33999
06:07:18|0.33997
06:07:19|0.33998
06:07:20|0.34005
06:07:21|0.34005
06:07:22|0.34005
06:07:24|0.34005
06:07:24|0.34005
06:07:26|0.33995
06:07:27|0.33992
06:07:28|0.33992
06:07:29|0.33972
06:07:31|0.33978
06:07:31|0.33994
06:07:33|0.33998
06:07:33|0.34001
06:07:34|0.34011
06:07:35|0.33983
06:07:36|0.33993
06:07:37|0.33992
06:07:38|0.3402
06:07:39|0.3402
06:07:40|0.34004
06:07:41|0.34033
06:07:42|0.34033
06:07:43|0.34024
06:07:44|0.34012
06:07:45|0.34012
06:07:46|0.34033
06:07:47|0.34028
06:07:48|0.34028
06:07:49|0.34029
06:07:50|0.34047
06:07:52|0.34052
06:07:52|0.34083
06:07:53|0.34074
06:07:55|0.34053
06:07:55|0.34034
06:07:56|0.34039
06:07:57|0.3404
06:07:59|0.34039
06:08:00|0.34041
06:08:01|0.34041
06:08:02|0.34036
06:08:04|0.34029
06:08:04|0.34052
06:08:06|0.33995
06:08:06|0.33996
06:08:07|0.34
06:08:08|0.33985
06:08:10|0.33974
06:08:12|0.33973
06:08:13|0.33973
06:08:14|0.33941
06:08:15|0.3391
06:08:15|0.33911
06:08:16|0.33926
06:08:17|0.33909
06:08:19|0.33913
06:08:20|0.33904
06:08:21|0.339
06:08:22|0.339
06:08:24|0.3392
06:08:25|0.33909
06:08:25|0.33926
06:08:26|0.33926
06:08:27|0.3392
06:08:29|0.33915
06:08:30|0.33925
06:08:31|0.33925
06:08:32|0.33967
06:08:33|0.3395
06:08:34|0.33957
06:08:35|0.33957
06:08:36|0.33946
06:08:37|0.33937
06:08:38|0.33949
06:08:39|0.33945
06:08:40|0.33937
06:08:41|0.33937
06:08:42|0.33937
06:08:43|0.33914
06:08:44|0.33914
06:08:45|0.3392
06:08:46|0.33933
06:08:47|0.33934
06:08:48|0.33934
06:08:49|0.33965
06:08:50|0.33965
06:08:51|0.33959
06:08:52|0.33984
06:08:53|0.33985
06:08:54|0.34
06:08:55|0.33995
06:08:56|0.33995
06:08:57|0.34009
06:08:58|0.34004
06:08:59|0.34
06:09:00|0.33974
06:09:01|0.33955
06:09:02|0.3393
06:09:03|0.3394
06:09:04|0.33941
06:09:05|0.33941
06:09:06|0.33941
06:09:07|0.33965
06:09:08|0.33965
06:09:09|0.33981
06:09:10|0.34001
06:09:11|0.33992
06:09:13|0.33972
06:09:15|0.33971
06:09:15|0.33952
06:09:16|0.33958
06:09:18|0.33958
06:09:19|0.33955
06:09:20|0.33955
06:09:21|0.33955
06:09:22|0.33958
06:09:23|0.33958
06:09:24|0.33958
06:09:25|0.3395
06:09:26|0.3394
06:09:27|0.33942
06:09:28|0.33926
06:09:29|0.3393
06:09:30|0.33906
06:09:31|0.339
06:09:32|0.3391
06:09:33|0.33903
06:09:35|0.33931
06:09:35|0.33931
06:09:36|0.33925
06:09:37|0.33925
06:09:38|0.33922
06:09:39|0.33894
06:09:40|0.33894
06:09:41|0.33882
06:09:42|0.33874
06:09:44|0.33874
06:09:45|0.33872
06:09:46|0.33866
06:09:47|0.33875
06:09:48|0.33906
06:09:49|0.33909
06:09:50|0.33909
06:09:51|0.33895
06:09:52|0.33899
06:09:53|0.33902
06:09:54|0.33902
06:09:55|0.3389
06:09:56|0.3389
06:09:57|0.339
06:09:58|0.339
06:09:59|0.33903
06:10:00|0.33903
06:10:01|0.33901
06:10:02|0.33901
06:10:03|0.33902
06:10:04|0.33902
06:10:05|0.33902
06:10:06|0.33914
06:10:07|0.33914
06:10:08|0.33917
06:10:09|0.33917
06:10:10|0.33917
06:10:11|0.33917
06:10:12|0.33917
06:10:14|0.3391
06:10:15|0.3391
06:10:16|0.3391
06:10:17|0.33902
06:10:18|0.33897
06:10:19|0.33897
06:10:20|0.33897
06:10:22|0.33897
06:10:22|0.33897
06:10:24|0.33908
06:10:25|0.339
06:10:26|0.3391
06:10:27|0.3391
06:10:28|0.3391
06:10:29|0.3391
06:10:29|0.33902
06:10:30|0.33889
06:10:32|0.33889
06:10:32|0.33889
06:10:34|0.33881
06:10:35|0.33881
06:10:36|0.33889
06:10:36|0.33882
06:10:37|0.33876
06:10:38|0.33895
06:10:40|0.33899
06:10:40|0.33899
06:10:42|0.33896
06:10:42|0.33915
06:10:44|0.33927
06:10:45|0.33936
06:10:46|0.33928
06:10:46|0.33928
06:10:47|0.33925
06:10:49|0.33914
06:10:49|0.33945
06:10:50|0.33941
06:10:51|0.33949
06:10:53|0.34029
06:10:54|0.34006
06:10:54|0.33993
06:10:56|0.3402
06:10:56|0.34018
06:10:58|0.34018
06:10:58|0.34016
06:11:00|0.34016
06:11:00|0.33993
06:11:01|0.34016
06:11:03|0.3399
06:11:04|0.34013
06:11:05|0.34013
06:11:06|0.33992
06:11:07|0.34008
06:11:08|0.34008
06:11:08|0.34008
06:11:10|0.34016
06:11:11|0.34016
06:11:11|0.33992
06:11:13|0.33992
06:11:14|0.33992
06:11:16|0.33994
06:11:17|0.33999
06:11:18|0.33977
06:11:19|0.33977
06:11:20|0.3399
06:11:21|0.3399
06:11:22|0.33988
06:11:23|0.33988
06:11:24|0.33988
06:11:25|0.33999
06:11:26|0.33929
06:11:27|0.33902
06:11:29|0.33936
06:11:30|0.33942
06:11:31|0.33939
06:11:32|0.33931
06:11:33|0.33955
06:11:34|0.33955
06:11:35|0.33955
06:11:36|0.33953
06:11:37|0.33971
06:11:38|0.33971
06:11:39|0.33967
06:11:40|0.33988
06:11:40|0.33988
06:11:42|0.33973
06:11:43|0.33973
06:11:43|0.33973
06:11:45|0.33974
06:11:46|0.33973
06:11:46|0.33971
06:11:48|0.33971
06:11:49|0.33955
06:11:50|0.33952
06:11:51|0.33944
06:11:52|0.33938
06:11:53|0.33938
06:11:54|0.33935
06:11:55|0.33925
06:11:56|0.33935
06:11:57|0.33935
06:11:57|0.3389
06:11:59|0.3389
06:12:00|0.33898
06:12:01|0.33898
06:12:02|0.33898
06:12:03|0.33917
06:12:04|0.33916
06:12:04|0.33916
06:12:06|0.33916
06:12:06|0.33883
06:12:08|0.33878
06:12:08|0.33878
06:12:09|0.33878
06:12:11|0.33878
06:12:12|0.33869
06:12:13|0.33866
06:12:14|0.33864
06:12:16|0.33864
06:12:16|0.33858
06:12:17|0.33866
06:12:19|0.33866
06:12:21|0.33855
06:12:21|0.33855
06:12:22|0.33852
06:12:24|0.33852
06:12:25|0.33852
06:12:26|0.33848
06:12:27|0.33861
06:12:28|0.33852
06:12:29|0.33852
06:12:30|0.33794
06:12:31|0.33773
06:12:32|0.338
06:12:33|0.3378
06:12:35|0.33807
06:12:36|0.3379
06:12:38|0.33786
06:12:39|0.33801
06:12:40|0.33797
06:12:41|0.33811
06:12:42|0.33811
06:12:43|0.33806
06:12:44|0.33822
06:12:45|0.33834
06:12:46|0.33825
06:12:47|0.33824
06:12:48|0.338
06:12:49|0.33819
06:12:50|0.33821
06:12:51|0.33822
06:12:52|0.33822
06:12:53|0.33832
06:12:54|0.33835
06:12:55|0.33825
06:12:56|0.33823
06:12:57|0.33834
06:12:58|0.33783
06:12:59|0.3378
06:13:00|0.33804
06:13:01|0.33804
06:13:02|0.33804
06:13:03|0.33814
06:13:04|0.33804
06:13:05|0.33804
06:13:06|0.33804
06:13:07|0.33788
06:13:08|0.33788
06:13:09|0.33791
06:13:10|0.33791
06:13:11|0.33794
06:13:12|0.33806
06:13:13|0.33793
06:13:14|0.33808
06:13:15|0.33808
06:13:17|0.33808
06:13:18|0.338
06:13:19|0.338
06:13:20|0.3379
06:13:21|0.3379
06:13:23|0.33799
06:13:24|0.3379
06:13:25|0.3379
06:13:26|0.33791
06:13:27|0.33757
06:13:27|0.3378
06:13:29|0.3378
06:13:30|0.33774
06:13:31|0.338
06:13:32|0.33806
06:13:33|0.33806
06:13:33|0.33813
06:13:35|0.33798
06:13:36|0.33788
06:13:37|0.33788
06:13:38|0.33772
06:13:39|0.33787
06:13:40|0.33787
06:13:41|0.338
06:13:42|0.338
06:13:43|0.338
06:13:44|0.33798
06:13:45|0.33788
06:13:46|0.33788
06:13:47|0.33788
06:13:47|0.33788
06:13:49|0.33788
06:13:50|0.338
06:13:51|0.338
06:13:52|0.338
06:13:53|0.338
06:13:54|0.338
06:13:55|0.338
06:13:56|0.33798
06:13:57|0.33798
06:13:58|0.33798
06:13:59|0.33786
06:14:00|0.33786
06:14:01|0.33786
06:14:03|0.33793
06:14:04|0.33793
06:14:05|0.33799
06:14:06|0.33799
06:14:07|0.33799
06:14:08|0.33799
06:14:09|0.33791
06:14:10|0.338
06:14:11|0.338
06:14:12|0.338
06:14:13|0.33799
06:14:14|0.33799
06:14:15|0.33826
06:14:16|0.33853
06:14:18|0.33845
06:14:19|0.33833
06:14:20|0.33834
06:14:21|0.33834
06:14:22|0.33833
06:14:23|0.33833
06:14:24|0.33834
06:14:25|0.33838
06:14:26|0.33841
06:14:27|0.33838
06:14:28|0.33838
06:14:29|0.33845
06:14:30|0.33845
06:14:31|0.33834
06:14:33|0.33834
06:14:33|0.33834
06:14:34|0.33834
06:14:36|0.33834
06:14:37|0.33847
06:14:38|0.3385
06:14:39|0.3385
06:14:40|0.3385
06:14:41|0.33836
06:14:42|0.33836
06:14:43|0.33836
06:14:44|0.3385
06:14:46|0.33853
06:14:47|0.33853
06:14:48|0.33853
06:14:49|0.33855
06:14:50|0.33855
06:14:51|0.33855
06:14:51|0.33842
06:14:53|0.33849
06:14:54|0.33855
06:14:54|0.33856
06:14:56|0.33856
06:14:57|0.33863
06:14:57|0.33863
06:14:59|0.33851
06:15:00|0.33856
06:15:00|0.33856
06:15:03|0.3384
06:15:03|0.33841
06:15:04|0.3385
06:15:05|0.3385
06:15:06|0.33827
06:15:07|0.338
06:15:08|0.338
06:15:09|0.338
06:15:10|0.3381
06:15:11|0.338
06:15:13|0.338
06:15:13|0.338
06:15:14|0.338
06:15:15|0.338
06:15:16|0.33789
06:15:18|0.33785
06:15:20|0.33789
06:15:21|0.33796
06:15:23|0.33796
06:15:24|0.33796
06:15:26|0.33779
06:15:26|0.33779
06:15:28|0.33779
06:15:28|0.33797
06:15:29|0.338
06:15:31|0.33819
06:15:32|0.33819
06:15:33|0.33819
06:15:34|0.33819
06:15:35|0.33819
06:15:36|0.33819
06:15:37|0.33819
06:15:38|0.33819
06:15:39|0.33819
06:15:40|0.33819
06:15:41|0.33821
06:15:42|0.33821
06:15:43|0.33821
06:15:44|0.33819
06:15:45|0.33829
06:15:46|0.33829
06:15:47|0.33833
06:15:48|0.33833
06:15:49|0.33833
06:15:50|0.33821
06:15:51|0.33827
06:15:52|0.33864
06:15:53|0.33855
06:15:54|0.3384
06:15:55|0.33867
06:15:56|0.33896
06:15:57|0.33917
06:15:58|0.3391
06:15:59|0.33905
06:16:00|0.33905
06:16:01|0.33888
06:16:02|0.33888
06:16:03|0.33914
06:16:04|0.33917
06:16:05|0.33917
06:16:07|0.33917
06:16:08|0.3391
06:16:08|0.3391
06:16:09|0.3391
06:16:10|0.33896
06:16:11|0.33894
06:16:13|0.33894
06:16:14|0.33909
06:16:14|0.3391
06:16:15|0.3391
06:16:17|0.3391
06:16:17|0.3391
06:16:19|0.3391
06:16:20|0.33907
06:16:21|0.33908
06:16:22|0.33908
06:16:24|0.33908
06:16:25|0.33908
06:16:26|0.33916
06:16:27|0.33916
06:16:28|0.33916
06:16:29|0.33916
06:16:30|0.33916
06:16:32|0.33916
06:16:33|0.33908
06:16:34|0.33902
06:16:34|0.33913
06:16:36|0.33894
06:16:36|0.33894
06:16:37|0.33894
06:16:38|0.33878
06:16:40|0.33878
06:16:41|0.3389
06:16:41|0.3389
06:16:43|0.3389
06:16:43|0.3389
06:16:44|0.33873
06:16:46|0.33866
06:16:47|0.33855
06:16:48|0.33861
06:16:49|0.33861
06:16:50|0.33853
06:16:50|0.33851
06:16:51|0.3385
06:16:53|0.3385
06:16:53|0.33869
06:16:54|0.33869
06:16:55|0.33869
06:16:57|0.33869
06:16:57|0.33869
06:16:59|0.33869
06:17:00|0.33869
06:17:01|0.33869
06:17:01|0.33869
06:17:02|0.33869
06:17:03|0.33869
06:17:04|0.33879
06:17:05|0.33879
06:17:06|0.33876
06:17:07|0.33876
06:17:08|0.3387
06:17:10|0.3387
06:17:11|0.33857
06:17:11|0.33868
06:17:12|0.33877
06:17:13|0.33877
06:17:14|0.33877
06:17:16|0.33882
06:17:17|0.33887
06:17:17|0.33884
06:17:19|0.33883
06:17:20|0.33897
06:17:21|0.33897
06:17:23|0.33897
06:17:24|0.33897
06:17:25|0.33897
06:17:26|0.33897
06:17:27|0.33897
06:17:29|0.33908
06:17:29|0.33908
06:17:30|0.33908
06:17:31|0.33908
06:17:32|0.33898
06:17:34|0.33908
06:17:35|0.33939
06:17:36|0.33948
06:17:36|0.33948
06:17:38|0.33939
06:17:39|0.33939
06:17:40|0.33939
06:17:42|0.33943
06:17:42|0.33931
06:17:43|0.33946
06:17:44|0.33948
06:17:45|0.33948
06:17:46|0.33931
06:17:47|0.33931
06:17:49|0.33931
06:17:49|0.33923
06:17:50|0.33923
06:17:52|0.33924
06:17:53|0.33924
06:17:54|0.33924
06:17:55|0.33924
06:17:56|0.33926
06:17:57|0.33926
06:17:58|0.33926
06:17:59|0.33926
06:18:00|0.33922
06:18:01|0.33922
06:18:02|0.33922
06:18:03|0.33922
06:18:04|0.33922
06:18:05|0.3391
06:18:06|0.33948
06:18:07|0.33937
06:18:08|0.33941
06:18:09|0.33941
06:18:11|0.33941
06:18:11|0.33941
06:18:12|0.33941
06:18:13|0.33941
06:18:14|0.33941
06:18:15|0.33941
06:18:16|0.33941
06:18:17|0.33941
06:18:18|0.33941
06:18:19|0.33941
06:18:20|0.33941
06:18:22|0.33941
06:18:23|0.33941
06:18:24|0.33941
06:18:25|0.33937
06:18:26|0.33937
06:18:28|0.33966
06:18:29|0.33957
06:18:30|0.33957
06:18:30|0.33957
06:18:32|0.33957
06:18:33|0.33957
06:18:34|0.33957
06:18:34|0.33941
06:18:37|0.33935
06:18:37|0.33934
06:18:38|0.33939
06:18:39|0.33916
06:18:40|0.33925
06:18:42|0.33923
06:18:43|0.33923
06:18:44|0.33909
06:18:45|0.33909
06:18:46|0.33901
06:18:48|0.33912
06:18:48|0.33912
06:18:50|0.33912
06:18:50|0.33911
06:18:51|0.33911
06:18:53|0.33929
06:18:53|0.33929
06:18:55|0.33943
06:18:55|0.3394
06:18:56|0.3395
06:18:57|0.3395
06:18:59|0.3395
06:19:00|0.3395
06:19:00|0.33942
06:19:02|0.33948
06:19:03|0.33948
06:19:03|0.33948
06:19:04|0.33945
06:19:06|0.3395
06:19:06|0.3395
06:19:08|0.33917
06:19:08|0.33922
06:19:09|0.33922
06:19:10|0.33922
06:19:11|0.33922
06:19:13|0.33945
06:19:13|0.33945
06:19:14|0.33945
06:19:16|0.33943
06:19:16|0.33943
06:19:18|0.33943
06:19:19|0.33943
06:19:19|0.33943
06:19:20|0.33943
06:19:21|0.33943
06:19:22|0.33943
06:19:24|0.33944
06:19:26|0.33944
06:19:26|0.33944
06:19:28|0.33944
06:19:30|0.33949
06:19:30|0.33949
06:19:31|0.33959
06:19:32|0.33953
06:19:33|0.33942
06:19:35|0.33933
06:19:36|0.33933
06:19:37|0.33938
06:19:38|0.33938
06:19:39|0.33933
06:19:40|0.33935
06:19:41|0.33947
06:19:42|0.33936
06:19:43|0.33944
06:19:44|0.33944
06:19:45|0.33944
06:19:46|0.33944
06:19:47|0.33944
06:19:48|0.33939
06:19:49|0.33939
06:19:50|0.33913
06:19:52|0.3392
06:19:53|0.33949
06:19:53|0.33949
06:19:54|0.33949
06:19:55|0.33949
06:19:56|0.33933
06:19:57|0.33933
06:19:58|0.33933
06:19:59|0.33933
06:20:00|0.33933
06:20:01|0.33933
06:20:02|0.33933
06:20:03|0.33933
06:20:04|0.33933
06:20:06|0.3393
06:20:07|0.3393
06:20:08|0.3393
06:20:09|0.33919
06:20:10|0.33919
06:20:11|0.33919
06:20:12|0.33919
06:20:13|0.33933
06:20:14|0.33933
06:20:15|0.33937
06:20:16|0.33937
06:20:17|0.33937
06:20:18|0.33937
06:20:19|0.33937
06:20:20|0.33937
06:20:21|0.33938
06:20:22|0.33938
06:20:24|0.33938
06:20:26|0.33947
06:20:27|0.33947
06:20:27|0.33951
06:20:29|0.33939
06:20:30|0.33951
06:20:31|0.33948
06:20:31|0.33951
06:20:32|0.33962
06:20:33|0.33962
06:20:34|0.33965
06:20:35|0.33965
06:20:37|0.33975
06:20:38|0.33977
06:20:39|0.33977
06:20:40|0.33977
06:20:40|0.33977
06:20:42|0.33974
06:20:43|0.33967
06:20:43|0.33972
06:20:46|0.33972
06:20:46|0.33972
06:20:47|0.33969
06:20:48|0.33969
06:20:49|0.33969
06:20:50|0.33948
06:20:51|0.33948
06:20:52|0.33945
06:20:53|0.33944
06:20:54|0.33944
06:20:55|0.33943
06:20:56|0.33943
06:20:57|0.33937
06:20:59|0.33937
06:21:00|0.33916
06:21:00|0.33922
06:21:02|0.33925
06:21:03|0.33925
06:21:04|0.33936
06:21:05|0.33936
06:21:06|0.33936
06:21:07|0.33936
06:21:07|0.33936
06:21:09|0.33951
06:21:11|0.33951
06:21:11|0.33951
06:21:12|0.33951
06:21:13|0.33966
06:21:14|0.33983
06:21:15|0.33983
06:21:16|0.33965
06:21:17|0.33977
06:21:18|0.33977
06:21:19|0.33977
06:21:20|0.33977
06:21:21|0.33977
06:21:22|0.33977
06:21:24|0.33979
06:21:26|0.33981
06:21:26|0.33981
06:21:28|0.33967
06:21:30|0.33979
06:21:31|0.33979
06:21:32|0.33979
06:21:33|0.33967
06:21:33|0.33966
06:21:35|0.33957
06:21:35|0.33949
06:21:37|0.33956
06:21:38|0.33956
06:21:39|0.33956
06:21:40|0.33956
06:21:40|0.3395
06:21:42|0.33972
06:21:43|0.33947
06:21:44|0.33947
06:21:45|0.33947
06:21:46|0.33964
06:21:47|0.33964
06:21:48|0.33976
06:21:49|0.33998
06:21:50|0.34001
06:21:51|0.34001
06:21:52|0.34016
06:21:54|0.34018
06:21:55|0.34031
06:21:56|0.34029
06:21:56|0.34018
06:21:57|0.34027
06:21:58|0.34038
06:21:59|0.34038
06:22:00|0.34044
06:22:01|0.34041
06:22:03|0.34037
06:22:03|0.34037
06:22:04|0.34038
06:22:05|0.34038
06:22:07|0.34045
06:22:08|0.34046
06:22:08|0.34042
06:22:09|0.34042
06:22:10|0.34042
06:22:11|0.34056
06:22:12|0.34053
06:22:13|0.34053
06:22:14|0.34089
06:22:15|0.34071
06:22:16|0.34086
06:22:18|0.3409
06:22:18|0.34097
06:22:19|0.34111
06:22:20|0.34111
06:22:21|0.34121
06:22:23|0.34113
06:22:23|0.34097
06:22:26|0.34078
06:22:27|0.34108
06:22:29|0.34109
06:22:30|0.34109
06:22:30|0.34117
06:22:32|0.34123
06:22:34|0.34127
06:22:34|0.34121
06:22:35|0.34085
06:22:36|0.34085
06:22:37|0.34095
06:22:38|0.34095
06:22:39|0.34117
06:22:40|0.34111
06:22:41|0.34111
06:22:43|0.34111
06:22:43|0.341
06:22:44|0.34107
06:22:46|0.34107
06:22:47|0.34117
06:22:47|0.34117
06:22:50|0.34117
06:22:50|0.34117
06:22:51|0.34136
06:22:53|0.34152
06:22:53|0.34166
06:22:54|0.34163
06:22:55|0.34166
06:22:56|0.34173
06:22:57|0.34179
06:22:58|0.34179
06:22:59|0.3418
06:23:00|0.34179
06:23:01|0.34179
06:23:02|0.34179
06:23:03|0.342
06:23:04|0.34172
06:23:05|0.34168
06:23:06|0.34166
06:23:07|0.34182
06:23:08|0.34182
06:23:10|0.34185
06:23:11|0.34191
06:23:13|0.3421
06:23:14|0.34219
06:23:15|0.34219
06:23:15|0.3423
06:23:16|0.34228
06:23:17|0.34239
06:23:18|0.34244
06:23:20|0.34244
06:23:21|0.34227
06:23:21|0.34226
06:23:22|0.3423
06:23:23|0.3423
06:23:24|0.3423
06:23:27|0.34249
06:23:27|0.34253
06:23:29|0.34257
06:23:30|0.34265
06:23:31|0.34265
06:23:33|0.34282
06:23:33|0.34275
06:23:35|0.34282
06:23:36|0.34285
06:23:38|0.34287
06:23:39|0.34287
06:23:40|0.34287
06:23:41|0.34287
06:23:41|0.34276
06:23:42|0.34276
06:23:43|0.343
06:23:46|0.34282
06:23:46|0.34282
06:23:47|0.34286
06:23:49|0.34276
06:23:50|0.34276
06:23:51|0.34287
06:23:52|0.34298
06:23:53|0.34286
06:23:54|0.34289
06:23:55|0.34299
06:23:55|0.34299
06:23:57|0.34302
06:23:58|0.34306
06:23:59|0.34323
06:24:00|0.34318
06:24:01|0.34309
06:24:02|0.34312
06:24:03|0.343
06:24:04|0.34287
06:24:05|0.34301
06:24:06|0.34282
06:24:07|0.34299
06:24:08|0.3428
06:24:09|0.34281
06:24:10|0.3428
06:24:11|0.34288
06:24:12|0.34277
06:24:13|0.34293
06:24:14|0.34285
06:24:15|0.34297
06:24:16|0.34304
06:24:17|0.34309
06:24:18|0.34294
06:24:19|0.34294
06:24:20|0.3431
06:24:22|0.3431
06:24:23|0.34309
06:24:24|0.34297
06:24:24|0.34312
06:24:26|0.34309
06:24:27|0.3432
06:24:28|0.34359
06:24:30|0.3432
06:24:32|0.34318
06:24:32|0.34333
06:24:34|0.34348
06:24:35|0.34335
06:24:35|0.34361
06:24:37|0.3436
06:24:38|0.34358
06:24:39|0.34344
06:24:40|0.34355
06:24:41|0.34364
06:24:42|0.34368
06:24:43|0.34368
06:24:44|0.34369
06:24:45|0.34369
06:24:46|0.34361
06:24:47|0.34361
06:24:48|0.34364
06:24:49|0.3435
06:24:50|0.34363
06:24:51|0.3435
06:24:52|0.34366
06:24:53|0.34365
06:24:54|0.34341
06:24:55|0.34292
06:24:56|0.34268
06:24:57|0.3429
06:24:58|0.34283
06:24:59|0.34282
06:25:00|0.34289
06:25:01|0.34268
06:25:02|0.34283
06:25:03|0.3428
06:25:04|0.3428
06:25:05|0.34286
06:25:06|0.34268
06:25:07|0.34265
06:25:08|0.34256
06:25:09|0.34263
06:25:10|0.34265
06:25:11|0.34278
06:25:12|0.3427
06:25:13|0.34279
06:25:14|0.34279
06:25:15|0.34288
06:25:16|0.34287
06:25:17|0.34288
06:25:18|0.34289
06:25:19|0.34288
06:25:20|0.34283
06:25:21|0.34277
06:25:22|0.34277
06:25:23|0.34282
06:25:24|0.34295
06:25:25|0.3436
06:25:26|0.34357
06:25:27|0.34319
06:25:29|0.34328
06:25:30|0.34341
06:25:32|0.34336
06:25:32|0.34336
06:25:33|0.34325
06:25:34|0.34344
06:25:36|0.34346
06:25:36|0.34346
06:25:37|0.34341
06:25:38|0.34345
06:25:39|0.3435
06:25:40|0.34343
06:25:41|0.34344
06:25:42|0.34344
06:25:43|0.34344
06:25:44|0.34387
06:25:45|0.34413
06:25:46|0.34406
06:25:47|0.34421
06:25:48|0.3442
06:25:49|0.34425
06:25:50|0.34421
06:25:52|0.3442
06:25:54|0.3442
06:25:54|0.3442
06:25:55|0.34427
06:25:56|0.34429
06:25:57|0.34418
06:25:58|0.34428
06:25:59|0.34418
06:26:00|0.34432
06:26:01|0.34432
06:26:02|0.34445
06:26:03|0.34463
06:26:04|0.34439
06:26:06|0.34463
06:26:06|0.34456
06:26:07|0.34483
06:26:08|0.34482
06:26:09|0.34496
06:26:10|0.34499
06:26:11|0.34491
06:26:12|0.34491
06:26:13|0.34485
06:26:14|0.34499
06:26:15|0.34491
06:26:16|0.34513
06:26:17|0.34504
06:26:18|0.3448
06:26:19|0.34469
06:26:20|0.34458
06:26:21|0.34452
06:26:22|0.34455
06:26:23|0.34461
06:26:25|0.3446
06:26:25|0.34459
06:26:26|0.34482
06:26:27|0.3448
06:26:29|0.34499
06:26:31|0.34499
06:26:32|0.34504
06:26:33|0.34544
06:26:35|0.34547
06:26:37|0.34573
06:26:38|0.34596
06:26:39|0.34559
06:26:41|0.34543
06:26:41|0.3457
06:26:42|0.34568
06:26:43|0.34588
06:26:44|0.34579
06:26:45|0.34603
06:26:46|0.3461
06:26:47|0.34556
06:26:48|0.34555
06:26:50|0.34558
06:26:50|0.34532
06:26:51|0.34519
06:26:52|0.34588
06:26:53|0.34573
06:26:54|0.34563
06:26:55|0.34557
06:26:56|0.34542
06:26:57|0.34556
06:26:58|0.34605
06:26:59|0.34626
06:27:00|0.3461
06:27:01|0.34625
06:27:02|0.34645
06:27:03|0.34641
06:27:05|0.34633
06:27:05|0.34631
06:27:06|0.34633
06:27:08|0.34614
06:27:08|0.3468
06:27:09|0.347
06:27:10|0.3469
06:27:11|0.34701
06:27:13|0.34696
06:27:15|0.34703
06:27:15|0.34721
06:27:16|0.34704
06:27:17|0.34774
06:27:18|0.34753
06:27:19|0.34775
06:27:20|0.34768
06:27:21|0.3478
06:27:22|0.34809
06:27:23|0.34819
06:27:24|0.34802
06:27:25|0.348
06:27:26|0.34774
06:27:27|0.3478
06:27:28|0.34782
06:27:29|0.34786
06:27:31|0.3479
06:27:33|0.34798
06:27:34|0.34811
06:27:35|0.34808
06:27:36|0.34829
06:27:38|0.34848
06:27:39|0.34848
06:27:39|0.34855
06:27:41|0.34857
06:27:42|0.34863
06:27:43|0.34817
06:27:44|0.34832
06:27:45|0.34752
06:27:46|0.34696
06:27:46|0.34657
06:27:47|0.34685
06:27:49|0.34677
06:27:50|0.34684
06:27:51|0.34663
06:27:52|0.34679
06:27:53|0.347
06:27:54|0.34687
06:27:55|0.34706
06:27:56|0.34694
06:27:57|0.34706
06:27:58|0.3463
06:27:59|0.3466
06:28:00|0.34643
06:28:01|0.3463
06:28:02|0.34618
06:28:03|0.34584
06:28:04|0.346
06:28:05|0.34601
06:28:06|0.34606
06:28:07|0.34607
06:28:08|0.34619
06:28:09|0.34623
06:28:10|0.34645
06:28:11|0.34623
06:28:12|0.3461
06:28:13|0.34564
06:28:15|0.34551
06:28:15|0.34557
06:28:17|0.3455
06:28:17|0.34529
06:28:18|0.34531
06:28:20|0.34535
06:28:20|0.34536
06:28:22|0.34536
06:28:22|0.34535
06:28:23|0.34553
06:28:24|0.34496
06:28:26|0.34479
06:28:26|0.34477
06:28:27|0.34479
06:28:28|0.34502
06:28:29|0.34501
06:28:31|0.34501
06:28:32|0.34504
06:28:34|0.34501
06:28:35|0.34478
06:28:37|0.3451
06:28:38|0.34504
06:28:38|0.34505
06:28:40|0.3451
06:28:41|0.34508
06:28:42|0.34534
06:28:43|0.34514
06:28:44|0.34528
06:28:44|0.34546
06:28:46|0.3455
06:28:47|0.34576
06:28:48|0.34573
06:28:48|0.34595
06:28:50|0.34594
06:28:51|0.34588
06:28:53|0.34588
06:28:53|0.34584
06:28:54|0.34572
06:28:55|0.34575
06:28:56|0.34589
06:28:57|0.34569
06:28:58|0.3457
06:28:59|0.34577
06:29:00|0.34564
06:29:01|0.34579
06:29:02|0.34604
06:29:03|0.3459
06:29:04|0.3459
06:29:05|0.3459
06:29:06|0.34596
06:29:07|0.346
06:29:08|0.34601
06:29:09|0.34595
06:29:10|0.34593
06:29:11|0.34593
06:29:12|0.34595
06:29:13|0.34588
06:29:15|0.34594
06:29:15|0.34589
06:29:16|0.34576
06:29:17|0.34576
06:29:18|0.34574
06:29:19|0.34564
06:29:20|0.34572
06:29:21|0.34571
06:29:22|0.34571
06:29:23|0.34556
06:29:24|0.34553
06:29:25|0.34545
06:29:26|0.3452
06:29:27|0.34534
06:29:28|0.34534
06:29:29|0.34524
06:29:30|0.34515
06:29:32|0.34515
06:29:34|0.34508
06:29:35|0.34515
06:29:36|0.34511
06:29:38|0.34517
06:29:40|0.34511
06:29:40|0.34525
06:29:42|0.34513
06:29:43|0.34532
06:29:44|0.34532
06:29:44|0.34521
06:29:46|0.34531
06:29:47|0.34523
06:29:48|0.34527
06:29:49|0.34523
06:29:50|0.34512
06:29:51|0.34545
06:29:52|0.3456
06:29:53|0.34553
06:29:54|0.34572
06:29:55|0.34572
06:29:56|0.34572
06:29:57|0.34572
06:29:58|0.34572
06:29:59|0.34573
06:30:00|0.34563
06:30:01|0.34563
06:30:02|0.34572
06:30:03|0.34586
06:30:05|0.34525
06:30:07|0.34516
06:30:07|0.34516
06:30:08|0.34516
06:30:09|0.34499
06:30:10|0.34477
06:30:11|0.34471
06:30:12|0.3445
06:30:13|0.34426
06:30:14|0.3444
06:30:15|0.34442
06:30:16|0.34425
06:30:18|0.34444
06:30:18|0.34459
06:30:19|0.34467
06:30:21|0.34456
06:30:22|0.34464
06:30:23|0.34464
06:30:24|0.34484
06:30:25|0.34477
06:30:26|0.3449
06:30:27|0.34487
06:30:28|0.34481
06:30:29|0.34467
06:30:30|0.34468
06:30:31|0.34461
06:30:31|0.34458
06:30:32|0.34458
06:30:35|0.3444
06:30:35|0.34436
06:30:36|0.34423
06:30:37|0.34417
06:30:39|0.3442
06:30:40|0.34428
06:30:41|0.34403
06:30:42|0.34403
06:30:43|0.34386
06:30:43|0.34387
06:30:45|0.34401
06:30:46|0.34392
06:30:47|0.34392
06:30:48|0.344
06:30:49|0.34401
06:30:50|0.34412
06:30:51|0.34412
06:30:52|0.34431
06:30:53|0.3443
06:30:54|0.34472
06:30:55|0.34472
06:30:56|0.34488
06:30:57|0.34488
06:30:58|0.34472
06:30:59|0.34486
06:31:00|0.34486
06:31:01|0.3447
06:31:01|0.34484
06:31:03|0.34489
06:31:04|0.34489
06:31:05|0.34484
06:31:05|0.34468
06:31:06|0.34461
06:31:08|0.34506
06:31:09|0.34494
06:31:10|0.34461
06:31:11|0.34495
06:31:12|0.34491
06:31:12|0.34471
06:31:14|0.34461
06:31:15|0.3449
06:31:16|0.34488
06:31:17|0.34475
06:31:18|0.34474
06:31:19|0.34474
06:31:19|0.34469
06:31:21|0.34469
06:31:22|0.344
06:31:23|0.344
06:31:24|0.34407
06:31:25|0.34406
06:31:26|0.344
06:31:26|0.34385
06:31:28|0.34374
06:31:29|0.34378
06:31:29|0.34378
06:31:30|0.34391
06:31:32|0.34386
06:31:33|0.34398
06:31:35|0.34389
06:31:35|0.34387
06:31:37|0.3438
06:31:38|0.34387
06:31:40|0.34376
06:31:40|0.34376
06:31:42|0.34376
06:31:42|0.3441
06:31:43|0.34387
06:31:44|0.3444
06:31:45|0.3445
06:31:47|0.34457
06:31:48|0.34459
06:31:49|0.34481
06:31:50|0.34481
06:31:51|0.34477
06:31:52|0.34497
06:31:53|0.34497
06:31:54|0.34497
06:31:55|0.3442
06:31:56|0.34438
06:31:58|0.34432
06:31:59|0.34432
06:32:01|0.34443
06:32:02|0.34421
06:32:02|0.34421
06:32:03|0.34421
06:32:05|0.34421
06:32:06|0.3444
06:32:06|0.3444
06:32:07|0.34432
06:32:08|0.34432
06:32:09|0.34432
06:32:11|0.34442
06:32:12|0.34446
06:32:13|0.3447
06:32:14|0.34476
06:32:14|0.34476
06:32:16|0.34476
06:32:17|0.34476
06:32:17|0.34476
06:32:19|0.34476
06:32:19|0.34476
06:32:21|0.34491
06:32:21|0.34491
06:32:23|0.34491
06:32:24|0.34491
06:32:24|0.34491
06:32:25|0.34491
06:32:26|0.34511
06:32:28|0.34531
06:32:28|0.34621
06:32:29|0.34641
06:32:30|0.34658
06:32:31|0.34667
06:32:33|0.34666
06:32:34|0.34631
06:32:36|0.34661
06:32:38|0.34645
06:32:39|0.3464
06:32:40|0.34586
06:32:41|0.34621
06:32:42|0.34621
06:32:43|0.34612
06:32:44|0.34602
06:32:46|0.34614
06:32:47|0.34614
06:32:49|0.34576
06:32:50|0.34579
06:32:50|0.34584
06:32:51|0.34536
06:32:52|0.34558
06:32:53|0.34558
06:32:55|0.34561
06:32:55|0.34561
06:32:56|0.34555
06:32:57|0.34561
06:32:58|0.34561
06:33:00|0.34611
06:33:00|0.34611
06:33:01|0.34609
06:33:02|0.34623
06:33:04|0.34623
06:33:04|0.34646
06:33:05|0.34751
06:33:06|0.34695
06:33:07|0.34717
06:33:08|0.34695
06:33:09|0.34718
06:33:11|0.34718
06:33:11|0.34726
06:33:12|0.34711
06:33:13|0.34722
06:33:14|0.34718
06:33:15|0.34711
06:33:16|0.34719
06:33:17|0.34711
06:33:19|0.34662
06:33:19|0.34696
06:33:20|0.34696
06:33:22|0.34669
06:33:22|0.34683
06:33:23|0.34665
06:33:24|0.34645
06:33:25|0.34626
06:33:26|0.3464
06:33:27|0.34646
06:33:28|0.34646
06:33:29|0.34658
06:33:30|0.34651
06:33:31|0.34639
06:33:32|0.34659
06:33:33|0.34688
06:33:34|0.34661
06:33:35|0.34686
06:33:37|0.34686
06:33:39|0.34692
06:33:40|0.34695
06:33:41|0.34695
06:33:42|0.34694
06:33:43|0.34702
06:33:45|0.34818
06:33:46|0.34862
06:33:47|0.34842
06:33:48|0.34803
06:33:49|0.34881
06:33:50|0.34875
06:33:51|0.34892
06:33:52|0.34881
06:33:53|0.34837
06:33:54|0.34856
06:33:55|0.34832
06:33:56|0.34817
06:33:57|0.34829
06:33:58|0.34829
06:33:59|0.34832
06:34:00|0.34824
06:34:01|0.34809
06:34:02|0.34802
06:34:03|0.34808
06:34:04|0.34801
06:34:05|0.34813
06:34:06|0.3482
06:34:07|0.34802
06:34:08|0.34802
06:34:09|0.34818
06:34:10|0.34793
06:34:11|0.3479
06:34:12|0.34804
06:34:13|0.34792
06:34:14|0.34782
06:34:15|0.34793
06:34:16|0.34817
06:34:17|0.34802
06:34:18|0.34774
06:34:19|0.34804
06:34:20|0.34799
06:34:21|0.34796
06:34:22|0.34789
06:34:23|0.34776
06:34:24|0.34802
06:34:25|0.348
06:34:26|0.34809
06:34:27|0.34786
06:34:28|0.34813
06:34:29|0.34782
06:34:30|0.348
06:34:31|0.34791
06:34:32|0.34791
06:34:33|0.34801
06:34:34|0.348
06:34:35|0.348
06:34:36|0.348
06:34:37|0.34812
06:34:39|0.34806
06:34:41|0.34809
06:34:43|0.34831
06:34:44|0.34838
06:34:45|0.34854
06:34:47|0.34861
06:34:48|0.3483
06:34:49|0.34814
06:34:50|0.34806
06:34:51|0.34812
06:34:52|0.348
06:34:53|0.34761
06:34:54|0.3476
06:34:55|0.34759
06:34:56|0.3476
06:34:57|0.3479
06:34:59|0.3479
06:34:59|0.3479
06:35:00|0.34785
06:35:01|0.34776
06:35:02|0.34807
06:35:03|0.34802
06:35:04|0.34796
06:35:05|0.34796
06:35:06|0.34796
06:35:07|0.34812
06:35:08|0.34809
06:35:09|0.34793
06:35:10|0.34816
06:35:11|0.3481
06:35:12|0.34799
06:35:14|0.3481
06:35:15|0.34804
06:35:16|0.34802
06:35:17|0.34802
06:35:18|0.34817
06:35:19|0.34799
06:35:20|0.34812
06:35:21|0.34793
06:35:22|0.3477
06:35:23|0.34803
06:35:24|0.34773
06:35:25|0.34776
06:35:26|0.34747
06:35:27|0.34764
06:35:28|0.34764
06:35:29|0.34751
06:35:30|0.34727
06:35:31|0.34724
06:35:32|0.34718
06:35:33|0.34735
06:35:34|0.3472
06:35:35|0.34714
06:35:36|0.34742
06:35:37|0.34723
06:35:39|0.34723
06:35:40|0.34735
06:35:41|0.34742
06:35:42|0.34767
06:35:43|0.34792
06:35:44|0.34772
06:35:46|0.34773
06:35:46|0.34775
06:35:48|0.34758
06:35:49|0.34773
06:35:50|0.34773
06:35:51|0.34763
06:35:52|0.34757
06:35:53|0.34731
06:35:54|0.34749
06:35:55|0.34749
06:35:56|0.34758
06:35:57|0.34739
06:35:58|0.34758
06:35:59|0.34744
06:36:00|0.34755
06:36:01|0.34722
06:36:01|0.34712
06:36:03|0.34713
06:36:05|0.34712
06:36:06|0.34719
06:36:06|0.3471
06:36:07|0.3471
06:36:08|0.34567
06:36:10|0.34574
06:36:11|0.34592
06:36:12|0.34622
06:36:13|0.34647
06:36:15|0.34656
06:36:15|0.34655
06:36:17|0.34655
06:36:17|0.34655
06:36:18|0.34652
06:36:19|0.34652
06:36:20|0.34652
06:36:21|0.34664
06:36:22|0.34475
06:36:23|0.34511
06:36:24|0.34518
06:36:25|0.34535
06:36:26|0.34506
06:36:27|0.34475
06:36:29|0.34504
06:36:29|0.3454
06:36:30|0.34512
06:36:31|0.34485
06:36:32|0.34512
06:36:33|0.34512
06:36:34|0.34495
06:36:35|0.34494
06:36:36|0.34493
06:36:37|0.34491
06:36:39|0.34473
06:36:41|0.34483
06:36:43|0.34509
06:36:44|0.34555
06:36:46|0.34533
06:36:47|0.34536
06:36:48|0.34531
06:36:49|0.34466
06:36:50|0.34466
06:36:51|0.34466
06:36:53|0.34453
06:36:54|0.34429
06:36:55|0.3446
06:36:56|0.34443
06:36:57|0.34425
06:36:58|0.34426
06:36:59|0.34428
06:37:00|0.34428
06:37:01|0.3444
06:37:01|0.3443
06:37:04|0.34504
06:37:04|0.34492
06:37:06|0.34492
06:37:07|0.3447
06:37:08|0.3447
06:37:09|0.3447
06:37:10|0.3447
06:37:11|0.34466
06:37:12|0.34466
06:37:13|0.34477
06:37:14|0.34476
06:37:15|0.34486
06:37:16|0.34479
06:37:17|0.34478
06:37:18|0.34478
06:37:19|0.34477
06:37:20|0.3449
06:37:21|0.34523
06:37:22|0.34523
06:37:23|0.34511
06:37:24|0.34516
06:37:25|0.34516
06:37:26|0.34512
06:37:27|0.34512
06:37:28|0.34512
06:37:29|0.34517
06:37:30|0.34509
06:37:31|0.34519
06:37:32|0.34519
06:37:33|0.34499
06:37:34|0.34501
06:37:35|0.34492
06:37:36|0.345
06:37:37|0.34509
06:37:38|0.34509
06:37:40|0.345
06:37:42|0.345
06:37:43|0.34463
06:37:43|0.34465
06:37:44|0.34484
06:37:46|0.34484
06:37:47|0.34482
06:37:48|0.34448
06:37:48|0.34447
06:37:50|0.34451
06:37:52|0.3447
06:37:52|0.3447
06:37:54|0.34447
06:37:55|0.34473
06:37:56|0.34473
06:37:57|0.34459
06:37:59|0.34459
06:37:59|0.34473
06:38:00|0.34472
06:38:02|0.34474
06:38:02|0.34458
06:38:03|0.34458
06:38:04|0.34458
06:38:06|0.34473
06:38:08|0.34473
06:38:08|0.34473
06:38:09|0.34478
06:38:10|0.34478
06:38:11|0.345
06:38:12|0.34488
06:38:13|0.34483
06:38:14|0.34483
06:38:16|0.34483
06:38:16|0.34504
06:38:17|0.34501
06:38:18|0.34501
06:38:19|0.34501
06:38:20|0.345
06:38:21|0.34502
06:38:22|0.34502
06:38:23|0.34502
06:38:24|0.34495
06:38:25|0.34496
06:38:26|0.34496
06:38:27|0.34508
06:38:28|0.34498
06:38:29|0.34498
06:38:30|0.34496
06:38:31|0.34496
06:38:32|0.34504
06:38:33|0.34507
06:38:34|0.34503
06:38:35|0.34503
06:38:36|0.34508
06:38:37|0.34563
06:38:38|0.34588
06:38:39|0.34596
06:38:41|0.34622
06:38:43|0.34619
06:38:44|0.34612
06:38:45|0.34612
06:38:47|0.346
06:38:47|0.34583
06:38:49|0.34548
06:38:50|0.34538
06:38:51|0.34556
06:38:52|0.34556
06:38:53|0.34514
06:38:54|0.34536
06:38:56|0.34536
06:38:57|0.34519
06:38:58|0.34536
06:38:59|0.34534
06:39:00|0.34534
06:39:01|0.34521
06:39:02|0.34513
06:39:03|0.34511
06:39:05|0.34511
06:39:05|0.34511
06:39:07|0.34533
06:39:07|0.34533
06:39:08|0.34533
06:39:10|0.34533
06:39:10|0.34534
06:39:13|0.34534
06:39:14|0.34528
06:39:15|0.34529
06:39:16|0.34529
06:39:17|0.34529
06:39:18|0.34535
06:39:20|0.34535
06:39:21|0.34535
06:39:22|0.34472
06:39:22|0.34463
06:39:23|0.34462
06:39:24|0.34455
06:39:25|0.34472
06:39:27|0.34472
06:39:27|0.34478
06:39:28|0.34505
06:39:29|0.34497
06:39:30|0.34514
06:39:31|0.34494
06:39:32|0.34508
06:39:33|0.34494
06:39:34|0.34511
06:39:35|0.34514
06:39:36|0.34514
06:39:38|0.34519
06:39:38|0.34515
06:39:40|0.34515
06:39:41|0.34501
06:39:42|0.34501
06:39:44|0.34504
06:39:46|0.34515
06:39:47|0.3451
06:39:47|0.3451
06:39:49|0.34502
06:39:51|0.34515
06:39:52|0.34513
06:39:54|0.34513
06:39:54|0.34507
06:39:56|0.34502
06:39:57|0.34494
06:39:58|0.34494
06:39:59|0.34505
06:39:59|0.34505
06:40:01|0.34505
06:40:02|0.34504
06:40:02|0.34507
06:40:04|0.34522
06:40:04|0.34552
06:40:06|0.34553
06:40:06|0.34553
06:40:07|0.34555
06:40:08|0.34555
06:40:10|0.3455
06:40:10|0.34561
06:40:11|0.34551
06:40:12|0.34551
06:40:13|0.34551
06:40:14|0.34551
06:40:16|0.34561
06:40:17|0.34561
06:40:17|0.34552
06:40:18|0.34552
06:40:20|0.3456
06:40:21|0.34526
06:40:22|0.34526
06:40:22|0.34514
06:40:23|0.34513
06:40:25|0.34514
06:40:26|0.34496
06:40:26|0.34484
06:40:27|0.34484
06:40:29|0.34489
06:40:30|0.34474
06:40:31|0.34494
06:40:32|0.34477
06:40:32|0.34477
06:40:33|0.34477
06:40:34|0.34477
06:40:35|0.34479
06:40:37|0.34479
06:40:38|0.34477
06:40:38|0.34477
06:40:40|0.34474
06:40:41|0.34481
06:40:41|0.34443
06:40:43|0.34448
06:40:45|0.34449
06:40:46|0.34449
06:40:47|0.34428
06:40:47|0.3444
06:40:50|0.3444
06:40:51|0.34422
06:40:52|0.34419
06:40:53|0.34417
06:40:54|0.34419
06:40:56|0.34427
06:40:56|0.34413
06:40:57|0.34427
06:40:59|0.34427
06:40:59|0.34427
06:41:00|0.34427
06:41:02|0.34427
06:41:03|0.34421
06:41:04|0.34437
06:41:04|0.34437
06:41:07|0.34437
06:41:07|0.34422
06:41:09|0.34422
06:41:09|0.34441
06:41:11|0.34425
06:41:11|0.34436
06:41:13|0.34435
06:41:14|0.34414
06:41:15|0.34431
06:41:16|0.34431
06:41:17|0.34431
06:41:18|0.34431
06:41:19|0.34431
06:41:20|0.34431
06:41:21|0.34421
06:41:22|0.3442
06:41:23|0.3442
06:41:24|0.34405
06:41:25|0.34405
06:41:26|0.34429
06:41:27|0.34429
06:41:28|0.34411
06:41:29|0.34411
06:41:30|0.3442
06:41:31|0.34434
06:41:32|0.34428
06:41:33|0.34424
06:41:34|0.34406
06:41:35|0.34351
06:41:36|0.34365
06:41:37|0.34379
06:41:38|0.34377
06:41:39|0.34371
06:41:40|0.34371
06:41:41|0.34382
06:41:42|0.34385
06:41:43|0.34378
06:41:45|0.344
06:41:46|0.34412
06:41:47|0.34412
06:41:49|0.34407
06:41:50|0.34402
06:41:50|0.34407
06:41:52|0.34407
06:41:52|0.34412
06:41:53|0.34408
06:41:56|0.34396
06:41:56|0.34407
06:41:57|0.34407
06:41:58|0.34378
06:41:59|0.34394
06:42:00|0.34407
06:42:02|0.34402
06:42:03|0.34402
06:42:04|0.34395
06:42:05|0.34395
06:42:06|0.34394
06:42:07|0.34394
06:42:08|0.34397
06:42:09|0.34407
06:42:10|0.34425
06:42:11|0.34408
06:42:11|0.34407
06:42:12|0.34407
06:42:14|0.34407
06:42:15|0.34406
06:42:16|0.3441
06:42:17|0.3441
06:42:18|0.34562
06:42:20|0.34629
06:42:20|0.34608
06:42:21|0.34636
06:42:22|0.34637
06:42:23|0.34658
06:42:25|0.34647
06:42:25|0.34646
06:42:26|0.34624
06:42:27|0.34615
06:42:28|0.34662
06:42:29|0.34638
06:42:30|0.34635
06:42:31|0.34655
06:42:32|0.34651
06:42:33|0.34651
06:42:34|0.34661
06:42:35|0.34701
06:42:36|0.34708
06:42:37|0.34717
06:42:38|0.34713
06:42:39|0.34713
06:42:40|0.34713
06:42:41|0.34738
06:42:42|0.34726
06:42:43|0.34731
06:42:45|0.34723
06:42:45|0.34751
06:42:48|0.34735
06:42:49|0.34689
06:42:50|0.34662
06:42:51|0.34628
06:42:53|0.34598
06:42:53|0.34581
06:42:54|0.34573
06:42:56|0.34598
06:42:56|0.34613
06:42:57|0.34625
06:42:59|0.34636
06:43:01|0.34636
06:43:01|0.34636
06:43:02|0.34636
06:43:03|0.34667
06:43:05|0.34665
06:43:05|0.34671
06:43:06|0.34677
06:43:07|0.34672
06:43:08|0.3465
06:43:10|0.3465
06:43:11|0.3465
06:43:11|0.3465
06:43:12|0.34669
06:43:13|0.34671
06:43:15|0.34647
06:43:16|0.34661
06:43:17|0.34646
06:43:18|0.34655
06:43:19|0.34655
06:43:21|0.34669
06:43:21|0.34669
06:43:22|0.34669
06:43:23|0.34669
06:43:24|0.34678
06:43:25|0.34698
06:43:26|0.34673
06:43:27|0.34673
06:43:28|0.34673
06:43:29|0.34679
06:43:30|0.34679
06:43:32|0.34679
06:43:33|0.34677
06:43:34|0.3468
06:43:35|0.34619
06:43:36|0.34629
06:43:37|0.34629
06:43:38|0.3466
06:43:39|0.34655
06:43:40|0.34645
06:43:41|0.3466
06:43:42|0.34643
06:43:43|0.34656
06:43:44|0.3466
06:43:45|0.34674
06:43:46|0.34674
06:43:48|0.34674
06:43:49|0.34687
06:43:50|0.34687
06:43:51|0.34687
06:43:53|0.34702
06:43:53|0.34704
06:43:54|0.34704
06:43:56|0.34692
06:43:56|0.34703
06:43:58|0.34676
06:43:59|0.347
06:44:00|0.347
06:44:01|0.34697
06:44:02|0.34697
06:44:03|0.34681
06:44:04|0.34676
06:44:05|0.34687
06:44:06|0.34687
06:44:07|0.34676
06:44:09|0.34688
06:44:10|0.34688
06:44:12|0.34689
06:44:12|0.347
06:44:13|0.34708
06:44:14|0.3471
06:44:15|0.3471
06:44:16|0.34689
06:44:17|0.34677
06:44:18|0.34686
06:44:19|0.34667
06:44:20|0.34665
06:44:21|0.34665
06:44:22|0.34665
06:44:23|0.34665
06:44:24|0.34673
06:44:25|0.34653
06:44:26|0.34659
06:44:27|0.34654
06:44:28|0.34668
06:44:29|0.34665
06:44:30|0.34665
06:44:31|0.34677
06:44:32|0.34677
06:44:33|0.34673
06:44:35|0.34673
06:44:36|0.34673
06:44:36|0.34673
06:44:37|0.34678
06:44:38|0.34678
06:44:39|0.34671
06:44:40|0.34671
06:44:41|0.34664
06:44:42|0.3465
06:44:43|0.3466
06:44:44|0.3466
06:44:45|0.34689
06:44:47|0.34664
06:44:48|0.34655
06:44:49|0.34655
06:44:50|0.34642
06:44:51|0.34656
06:44:53|0.3466
06:44:54|0.34653
06:44:55|0.34651
06:44:57|0.34647
06:44:58|0.34633
06:44:59|0.34637
06:45:01|0.34611
06:45:01|0.34631
06:45:03|0.34626
06:45:04|0.34612
06:45:05|0.34595
06:45:07|0.34596
06:45:09|0.34618
06:45:09|0.34617
06:45:10|0.3455
06:45:11|0.34548
06:45:12|0.34537
06:45:13|0.34537
06:45:14|0.34558
06:45:15|0.34556
06:45:17|0.34556
06:45:18|0.3455
06:45:18|0.3455
06:45:19|0.3455
06:45:20|0.34556
06:45:21|0.34556
06:45:22|0.34553
06:45:23|0.34553
06:45:24|0.34553
06:45:26|0.34553
06:45:26|0.34553
06:45:27|0.34531
06:45:28|0.34553
06:45:29|0.34553
06:45:31|0.34569
06:45:31|0.34573
06:45:32|0.34571
06:45:33|0.34553
06:45:34|0.34553
06:45:35|0.34546
06:45:36|0.34555
06:45:37|0.34554
06:45:38|0.34543
06:45:39|0.34543
06:45:40|0.34555
06:45:41|0.34535
06:45:42|0.34522
06:45:43|0.34516
06:45:44|0.34516
06:45:45|0.34516
06:45:46|0.34489
06:45:48|0.34492
06:45:50|0.34509
06:45:50|0.34509
06:45:51|0.34511
06:45:52|0.34511
06:45:53|0.34511
06:45:54|0.34498
06:45:56|0.34535
06:45:57|0.34535
06:45:59|0.34542
06:45:59|0.34555
06:46:01|0.3455
06:46:02|0.34546
06:46:03|0.34574
06:46:04|0.34558
06:46:05|0.34558
06:46:06|0.34558
06:46:07|0.34575
06:46:08|0.3457
06:46:09|0.34572
06:46:10|0.34537
06:46:11|0.34551
06:46:12|0.34544
06:46:13|0.34544
06:46:14|0.34547
06:46:15|0.3457
06:46:16|0.34585
06:46:17|0.34585
06:46:18|0.34616
06:46:19|0.34647
06:46:20|0.34649
06:46:21|0.34662
06:46:22|0.34671
06:46:23|0.347
06:46:24|0.34656
06:46:25|0.34688
06:46:26|0.34682
06:46:27|0.3465
06:46:28|0.34643
06:46:29|0.34643
06:46:30|0.34606
06:46:31|0.34606
06:46:32|0.34592
06:46:33|0.34627
06:46:34|0.34627
06:46:35|0.3464
06:46:36|0.34639
06:46:37|0.34639
06:46:38|0.34617
06:46:39|0.34624
06:46:41|0.34625
06:46:42|0.34603
06:46:42|0.34609
06:46:44|0.346
06:46:45|0.346
06:46:45|0.346
06:46:46|0.34602
06:46:48|0.34598
06:46:48|0.34597
06:46:50|0.34597
06:46:52|0.34594
06:46:53|0.34604
06:46:54|0.34604
06:46:55|0.34604
06:46:56|0.34604
06:46:57|0.34604
06:46:58|0.34604
06:47:00|0.34629
06:47:01|0.34612
06:47:01|0.34609
06:47:02|0.34608
06:47:03|0.34608
06:47:04|0.34608
06:47:05|0.34632
06:47:06|0.34633
06:47:07|0.34656
06:47:08|0.34656
06:47:09|0.34636
06:47:10|0.34636
06:47:12|0.34636
06:47:12|0.34636
06:47:13|0.34644
06:47:14|0.34644
06:47:15|0.34644
06:47:17|0.34644
06:47:18|0.34644
06:47:18|0.34644
06:47:20|0.34647
06:47:21|0.3466
06:47:22|0.34675
06:47:23|0.34675
06:47:24|0.34675
06:47:26|0.34699
06:47:26|0.34685
06:47:27|0.34735
06:47:28|0.34718
06:47:29|0.34737
06:47:30|0.34739
06:47:31|0.3472
06:47:32|0.34726
06:47:33|0.34732
06:47:34|0.34747
06:47:35|0.34747
06:47:36|0.34741
06:47:37|0.34781
06:47:38|0.34774
06:47:39|0.3477
06:47:40|0.34772
06:47:41|0.34772
06:47:42|0.34758
06:47:43|0.34758
06:47:44|0.34787
06:47:45|0.34783
06:47:46|0.34787
06:47:47|0.34782
06:47:48|0.34783
06:47:50|0.34771
06:47:52|0.34763
06:47:53|0.3485
06:47:54|0.34852
06:47:55|0.34858
06:47:56|0.34846
06:47:57|0.3484
06:47:59|0.34853
06:48:00|0.34835
06:48:01|0.34824
06:48:01|0.34842
06:48:04|0.34787
06:48:04|0.34791
06:48:05|0.34811
06:48:06|0.34816
06:48:07|0.34834
06:48:09|0.34824
06:48:10|0.34824
06:48:10|0.34818
06:48:11|0.34807
06:48:12|0.34808
06:48:14|0.34808
06:48:15|0.34827
06:48:15|0.34827
06:48:16|0.34819
06:48:17|0.34833
06:48:18|0.34802
06:48:19|0.34801
06:48:21|0.34803
06:48:21|0.34831
06:48:23|0.34831
06:48:24|0.3481
06:48:24|0.34801
06:48:26|0.34788
06:48:28|0.34786
06:48:28|0.34771
06:48:29|0.34751
06:48:30|0.34747
06:48:31|0.34747
06:48:32|0.34777
06:48:33|0.34774
06:48:34|0.3478
06:48:35|0.34767
06:48:36|0.34752
06:48:37|0.34754
06:48:38|0.34778
06:48:39|0.34778
06:48:40|0.34774
06:48:41|0.34774
06:48:42|0.34776
06:48:44|0.3476
06:48:44|0.34755
06:48:45|0.34778
06:48:46|0.34759
06:48:47|0.3475
06:48:49|0.34745
06:48:49|0.34751
06:48:51|0.34754
06:48:52|0.34759
06:48:54|0.34757
06:48:55|0.3475
06:48:55|0.3475
06:48:56|0.34756
06:48:58|0.34779
06:48:59|0.34761
06:49:00|0.34779
06:49:01|0.34779
06:49:02|0.34779
06:49:03|0.34779
06:49:04|0.34776
06:49:05|0.34776
06:49:06|0.34776
06:49:08|0.34766
06:49:08|0.34777
06:49:09|0.34777
06:49:11|0.34795
06:49:12|0.34795
06:49:12|0.34799
06:49:13|0.34799
06:49:15|0.34776
06:49:16|0.34776
06:49:17|0.34786
06:49:18|0.34786
06:49:18|0.34791
06:49:19|0.34785
06:49:21|0.34785
06:49:21|0.3478
06:49:22|0.34797
06:49:23|0.34795
06:49:25|0.34795
06:49:26|0.34795
06:49:27|0.34785
06:49:28|0.34786
06:49:29|0.34796
06:49:30|0.34796
06:49:31|0.3484
06:49:32|0.34827
06:49:33|0.34827
06:49:34|0.34865
06:49:35|0.34851
06:49:36|0.34856
06:49:37|0.34894
06:49:38|0.34873
06:49:39|0.34879
06:49:40|0.34879
06:49:41|0.34899
06:49:42|0.34902
06:49:43|0.34893
06:49:44|0.34893
06:49:45|0.34899
06:49:46|0.34915
06:49:47|0.34903
06:49:48|0.34899
06:49:49|0.34905
06:49:50|0.34914
06:49:51|0.34924
06:49:53|0.34924
06:49:55|0.34917
06:49:56|0.34901
06:49:57|0.349
06:49:58|0.34895
06:49:59|0.34895
06:50:01|0.34879
06:50:01|0.34879
06:50:03|0.3487
06:50:04|0.34879
06:50:05|0.34893
06:50:06|0.3487
06:50:07|0.34887
06:50:08|0.34887
06:50:09|0.349
06:50:10|0.34893
06:50:11|0.34893
06:50:12|0.34896
06:50:13|0.34896
06:50:14|0.349
06:50:16|0.34879
06:50:17|0.34862
06:50:18|0.3488
06:50:19|0.34888
06:50:20|0.349
06:50:22|0.34902
06:50:22|0.349
06:50:23|0.349
06:50:25|0.34911
06:50:26|0.34899
06:50:27|0.3488
06:50:28|0.34899
06:50:29|0.34914
06:50:29|0.34923
06:50:31|0.34923
06:50:32|0.34918
06:50:32|0.34923
06:50:34|0.34923
06:50:35|0.3493
06:50:36|0.34943
06:50:37|0.34943
06:50:38|0.34949
06:50:39|0.34931
06:50:40|0.34936
06:50:41|0.3495
06:50:42|0.34921
06:50:43|0.34921
06:50:44|0.34946
06:50:45|0.34923
06:50:46|0.34943
06:50:47|0.34943
06:50:48|0.34942
06:50:49|0.34923
06:50:50|0.34947
06:50:51|0.34954
06:50:52|0.3493
06:50:53|0.34931
06:50:54|0.34929
06:50:56|0.34952
06:50:57|0.34958
06:50:59|0.34928
06:51:00|0.34917
06:51:01|0.34919
06:51:02|0.3494
06:51:03|0.34905
06:51:04|0.34876
06:51:05|0.34915
06:51:07|0.34907
06:51:08|0.34894
06:51:09|0.34891
06:51:10|0.34943
06:51:11|0.34917
06:51:12|0.34934
06:51:13|0.34935
06:51:15|0.3493
06:51:15|0.34926
06:51:16|0.34919
06:51:17|0.34934
06:51:18|0.3493
06:51:19|0.3493
06:51:20|0.34943
06:51:21|0.34935
06:51:22|0.34915
06:51:23|0.34915
06:51:24|0.34925
06:51:25|0.34926
06:51:26|0.34914
06:51:27|0.34908
06:51:28|0.34911
06:51:29|0.3491
06:51:30|0.34898
06:51:31|0.34897
06:51:32|0.34829
06:51:33|0.34807
06:51:34|0.34818
06:51:35|0.3482
06:51:36|0.34848
06:51:37|0.34851
06:51:38|0.34883
06:51:39|0.34883
06:51:40|0.34869
06:51:41|0.34868
06:51:42|0.34868
06:51:43|0.34867
06:51:44|0.34872
06:51:45|0.34862
06:51:46|0.34863
06:51:47|0.34882
06:51:48|0.34879
06:51:49|0.3488
06:51:51|0.3488
06:51:52|0.34888
06:51:53|0.34913
06:51:54|0.34915
06:51:56|0.34908
06:51:58|0.34908
06:51:59|0.34908
06:52:00|0.34915
06:52:02|0.34892
06:52:03|0.3488
06:52:04|0.34874
06:52:06|0.34875
06:52:06|0.34908
06:52:08|0.34904
06:52:08|0.34904
06:52:09|0.34897
06:52:11|0.34905
06:52:11|0.34905
06:52:12|0.34898
06:52:13|0.34897
06:52:15|0.3488
06:52:15|0.34889
06:52:16|0.34882
06:52:18|0.34909
06:52:18|0.34877
06:52:20|0.34891
06:52:21|0.34905
06:52:22|0.34952
06:52:22|0.34965
06:52:24|0.34951
06:52:25|0.34949
06:52:25|0.34965
06:52:26|0.3495
06:52:27|0.34947
06:52:28|0.34925
06:52:29|0.3493
06:52:30|0.34945
06:52:31|0.3496
06:52:32|0.3496
06:52:33|0.3495
06:52:35|0.34951
06:52:35|0.34957
06:52:36|0.3495
06:52:37|0.34954
06:52:38|0.34954
06:52:40|0.3497
06:52:40|0.34942
06:52:42|0.34946
06:52:42|0.34955
06:52:43|0.34948
06:52:45|0.34968
06:52:45|0.3498
06:52:46|0.34965
06:52:47|0.34941
06:52:49|0.34946
06:52:50|0.34944
06:52:51|0.34943
06:52:51|0.34938
06:52:53|0.34937
06:52:54|0.34895
06:52:55|0.34919
06:52:56|0.3487
06:52:57|0.34885
06:52:58|0.34885
06:53:00|0.3485
06:53:01|0.3485
06:53:03|0.34791
06:53:04|0.34806
06:53:05|0.34826
06:53:06|0.34805
06:53:07|0.34814
06:53:07|0.34817
06:53:09|0.34841
06:53:11|0.34827
06:53:11|0.3486
06:53:13|0.34867
06:53:15|0.34874
06:53:16|0.34867
06:53:16|0.34885
06:53:17|0.34885
06:53:18|0.34884
06:53:20|0.3486
06:53:21|0.34875
06:53:21|0.34875
06:53:23|0.34876
06:53:24|0.34876
06:53:24|0.3486
06:53:25|0.34853
06:53:26|0.34879
06:53:28|0.34877
06:53:29|0.34855
06:53:29|0.3486
06:53:30|0.34858
06:53:32|0.34846
06:53:32|0.34846
06:53:34|0.34863
06:53:35|0.34883
06:53:36|0.34859
06:53:37|0.34858
06:53:38|0.34889
06:53:39|0.3484
06:53:40|0.3484
06:53:40|0.34862
06:53:42|0.34862
06:53:43|0.34852
06:53:44|0.34852
06:53:45|0.34832
06:53:46|0.34806
06:53:47|0.34829
06:53:48|0.34809
06:53:49|0.34801
06:53:50|0.34808
06:53:51|0.34808
06:53:52|0.34808
06:53:53|0.34803
06:53:54|0.34852
06:53:55|0.34848
06:53:57|0.34846
06:53:58|0.34822
06:54:00|0.34834
06:54:01|0.34846
06:54:02|0.34846
06:54:03|0.34817
06:54:04|0.3484
06:54:06|0.34845
06:54:06|0.34852
06:54:08|0.34843
06:54:10|0.34838
06:54:10|0.34817
06:54:11|0.34817
06:54:12|0.34839
06:54:13|0.34822
06:54:14|0.34827
06:54:15|0.34839
06:54:16|0.34841
06:54:17|0.34826
06:54:18|0.34827
06:54:19|0.34824
06:54:21|0.34838
06:54:22|0.34837
06:54:23|0.34837
06:54:24|0.34836
06:54:25|0.34859
06:54:26|0.34859
06:54:27|0.34875
06:54:28|0.34875
06:54:29|0.34875
06:54:30|0.34899
06:54:31|0.349
06:54:32|0.34885
06:54:33|0.34884
06:54:34|0.34884
06:54:35|0.34889
06:54:36|0.34888
06:54:37|0.35013
06:54:38|0.3501
06:54:39|0.35019
06:54:40|0.35053
06:54:42|0.35063
06:54:43|0.35052
06:54:44|0.35046
06:54:45|0.35064
06:54:45|0.35053
06:54:47|0.35083
06:54:48|0.35088
06:54:49|0.35058
06:54:50|0.35087
06:54:51|0.35079
06:54:52|0.35079
06:54:53|0.35054
06:54:53|0.35072
06:54:54|0.35053
06:54:56|0.35075
06:54:58|0.35124
06:54:59|0.35132
06:55:00|0.35132
06:55:02|0.3506
06:55:02|0.35043
06:55:03|0.35086
06:55:04|0.35102
06:55:05|0.35121
06:55:06|0.35137
06:55:08|0.35152
06:55:09|0.35158
06:55:10|0.35163
06:55:12|0.35133
06:55:12|0.35166
06:55:13|0.35167
06:55:14|0.35157
06:55:15|0.35169
06:55:16|0.35159
06:55:17|0.3516
06:55:19|0.35164
06:55:20|0.35158
06:55:21|0.35185
06:55:22|0.35199
06:55:23|0.352
06:55:24|0.352
06:55:25|0.35209
06:55:26|0.35215
06:55:27|0.35232
06:55:28|0.35207
06:55:29|0.35249
06:55:30|0.35237
06:55:31|0.35169
06:55:32|0.35171
06:55:33|0.35195
06:55:34|0.35187
06:55:35|0.35189
06:55:36|0.35218
06:55:37|0.35186
06:55:38|0.35224
06:55:39|0.35198
06:55:40|0.35189
06:55:41|0.35196
06:55:42|0.35195
06:55:43|0.35186
06:55:44|0.35194
06:55:45|0.35204
06:55:46|0.3519
06:55:47|0.35204
06:55:48|0.35191
06:55:49|0.35215
06:55:50|0.35191
06:55:51|0.35187
06:55:52|0.35174
06:55:53|0.35187
06:55:54|0.35196
06:55:55|0.35185
06:55:56|0.35187
06:55:57|0.352
06:55:59|0.35171
06:56:00|0.35179
06:56:02|0.35183
06:56:02|0.35179
06:56:03|0.3518
06:56:05|0.35178
06:56:06|0.35187
06:56:07|0.35202
06:56:08|0.35202
06:56:09|0.35199
06:56:10|0.35199
06:56:11|0.35181
06:56:12|0.35175
06:56:14|0.35177
06:56:15|0.35178
06:56:15|0.3518
06:56:17|0.35193
06:56:17|0.35173
06:56:19|0.35188
06:56:20|0.35199
06:56:21|0.35195
06:56:22|0.35195
06:56:22|0.352
06:56:24|0.352
06:56:25|0.35183
06:56:26|0.35197
06:56:27|0.35198
06:56:28|0.35195
06:56:29|0.35179
06:56:29|0.35185
06:56:31|0.35184
06:56:32|0.352
06:56:33|0.35189
06:56:34|0.35182
06:56:34|0.35181
06:56:35|0.35186
06:56:36|0.352
06:56:38|0.352
06:56:39|0.352
06:56:39|0.352
06:56:41|0.35232
06:56:41|0.352
06:56:42|0.35218
06:56:44|0.3523
06:56:44|0.3522
06:56:46|0.35203
06:56:47|0.35249
06:56:48|0.352
06:56:48|0.35217
06:56:50|0.35241
06:56:51|0.35227
06:56:51|0.35228
06:56:53|0.35233
06:56:54|0.35229
06:56:55|0.35233
06:56:56|0.35276
06:56:57|0.35264
06:56:58|0.35251
06:57:00|0.35269
06:57:01|0.35279
06:57:02|0.35269
06:57:04|0.35276
06:57:04|0.35276
06:57:05|0.35276
06:57:07|0.3528
06:57:07|0.35279
06:57:08|0.3531
06:57:09|0.3532
06:57:10|0.35349
06:57:11|0.35317
06:57:12|0.35275
06:57:13|0.35315
06:57:14|0.35301
06:57:15|0.35333
06:57:16|0.35346
06:57:18|0.35328
06:57:19|0.35328
06:57:20|0.35329
06:57:22|0.35328
06:57:22|0.35308
06:57:24|0.35307
06:57:25|0.35343
06:57:25|0.35344
06:57:26|0.35302
06:57:27|0.353
06:57:29|0.35281
06:57:29|0.35317
06:57:31|0.35307
06:57:32|0.35287
06:57:33|0.35282
06:57:33|0.35221
06:57:34|0.35221
06:57:35|0.35249
06:57:36|0.35262
06:57:37|0.35282
06:57:38|0.35281
06:57:40|0.35285
06:57:41|0.35292
06:57:41|0.35327
06:57:42|0.35309
06:57:43|0.35322
06:57:45|0.35319
06:57:46|0.3532
06:57:46|0.35316
06:57:47|0.35316
06:57:48|0.35288
06:57:49|0.35302
06:57:51|0.3529
06:57:51|0.35297
06:57:53|0.353
06:57:53|0.353
06:57:54|0.35319
06:57:55|0.35304
06:57:56|0.35312
06:57:57|0.3532
06:57:59|0.35345
06:58:00|0.35354
06:58:02|0.3536
06:58:04|0.35376
06:58:04|0.35383
06:58:05|0.35401
06:58:07|0.35383
06:58:08|0.35439
06:58:09|0.35437
06:58:11|0.35443
06:58:12|0.3545
06:58:12|0.35453
06:58:13|0.35421
06:58:14|0.35442
06:58:15|0.3544
06:58:17|0.354
06:58:18|0.35375
06:58:18|0.3542
06:58:20|0.3541
06:58:21|0.35408
06:58:22|0.35397
06:58:23|0.35401
06:58:24|0.3541
06:58:25|0.35402
06:58:26|0.35402
06:58:27|0.35395
06:58:28|0.35356
06:58:29|0.35358
06:58:30|0.35352
06:58:31|0.35356
06:58:32|0.35385
06:58:33|0.35375
06:58:34|0.35358
06:58:34|0.3535
06:58:36|0.35317
06:58:37|0.35328
06:58:38|0.35339
06:58:38|0.35304
06:58:39|0.35327
06:58:41|0.35327
06:58:41|0.35276
06:58:43|0.35271
06:58:44|0.35302
06:58:45|0.35302
06:58:46|0.35318
06:58:47|0.35317
06:58:48|0.3533
06:58:49|0.35344
06:58:49|0.35318
06:58:51|0.35317
06:58:52|0.35321
06:58:53|0.35296
06:58:54|0.35281
06:58:54|0.35283
06:58:56|0.35285
06:58:57|0.35264
06:58:58|0.35251
06:58:59|0.35201
06:59:00|0.35211
06:59:02|0.35214
06:59:03|0.3524
06:59:04|0.35218
06:59:05|0.35219
06:59:07|0.3523
06:59:09|0.3522
06:59:10|0.35292
06:59:11|0.35249
06:59:12|0.35246
06:59:13|0.35249
06:59:14|0.35249
06:59:15|0.35248
06:59:16|0.35249
06:59:17|0.35345
06:59:18|0.35332
06:59:19|0.3534
06:59:20|0.35313
06:59:21|0.35348
06:59:22|0.35367
06:59:23|0.35366
06:59:24|0.35371
06:59:25|0.3537
06:59:26|0.35383
06:59:27|0.3538
06:59:28|0.35381
06:59:29|0.35384
06:59:30|0.35385
06:59:31|0.35416
06:59:32|0.354
06:59:33|0.35431
06:59:34|0.35419
06:59:35|0.354
06:59:36|0.35426
06:59:37|0.35374
06:59:38|0.3538
06:59:39|0.35334
06:59:40|0.35357
06:59:41|0.35327
06:59:42|0.35331
06:59:43|0.35335
06:59:44|0.35328
06:59:45|0.35329
06:59:46|0.35348
06:59:47|0.35335
06:59:48|0.35333
06:59:49|0.35326
06:59:50|0.35303
06:59:51|0.353
06:59:52|0.35294
06:59:53|0.35286
06:59:54|0.35325
06:59:55|0.35315
06:59:56|0.35315
06:59:57|0.35296
06:59:58|0.35351
06:59:59|0.35305
07:00:00|0.35315
07:00:01|0.35315
07:00:03|0.35302
07:00:04|0.3531
07:00:05|0.35336
07:00:06|0.35331
07:00:08|0.35361
07:00:09|0.35388
07:00:10|0.35398
07:00:11|0.35389
07:00:12|0.35389
07:00:13|0.3542
07:00:14|0.3542
07:00:15|0.35435
07:00:16|0.35415
07:00:18|0.354
07:00:19|0.35442
07:00:20|0.35458
07:00:21|0.35465
07:00:22|0.35447
07:00:23|0.35489
07:00:23|0.3548
07:00:25|0.35468
07:00:25|0.35468
07:00:26|0.35436
07:00:28|0.35425
07:00:29|0.35434
07:00:30|0.35448
07:00:31|0.35426
07:00:32|0.35436
07:00:33|0.3545
07:00:34|0.35431
07:00:35|0.35414
07:00:36|0.35445
07:00:37|0.3546
07:00:38|0.35446
07:00:39|0.35364
07:00:40|0.35375
07:00:41|0.35418
07:00:42|0.35396
07:00:43|0.35428
07:00:44|0.354
07:00:45|0.35388
07:00:46|0.35391
07:00:47|0.35415
07:00:48|0.35413
07:00:49|0.35367
07:00:50|0.35373
07:00:51|0.35337
07:00:52|0.35327
07:00:53|0.35341
07:00:54|0.35355
07:00:55|0.35352
07:00:56|0.35324
07:00:57|0.35324
07:00:58|0.35328
07:00:59|0.35354
07:01:01|0.35351
07:01:02|0.35368
07:01:03|0.35368
07:01:04|0.35378
07:01:06|0.35357
07:01:07|0.35352
07:01:08|0.35362
07:01:09|0.35359
07:01:09|0.35368
07:01:11|0.35371
07:01:12|0.35408
07:01:13|0.35389
07:01:14|0.35399
07:01:15|0.35414
07:01:16|0.35415
07:01:17|0.35437
07:01:18|0.35439
07:01:19|0.35432
07:01:20|0.35458
07:01:21|0.35398
07:01:21|0.35415
07:01:23|0.35397
07:01:24|0.35389
07:01:25|0.3539
07:01:25|0.35411
07:01:27|0.35381
07:01:28|0.35411
07:01:29|0.35364
07:01:30|0.35382
07:01:31|0.35384
07:01:31|0.35445
07:01:33|0.35442
07:01:34|0.35467
07:01:35|0.35452
07:01:36|0.3549
07:01:37|0.35478
07:01:38|0.35485
07:01:38|0.35445
07:01:40|0.35482
07:01:41|0.3548
07:01:41|0.35486
07:01:43|0.35456
07:01:44|0.35464
07:01:45|0.35448
07:01:46|0.3544
07:01:47|0.35422
07:01:48|0.3539
07:01:49|0.35432
07:01:50|0.35448
07:01:51|0.3544
07:01:52|0.3544
07:01:53|0.3545
07:01:54|0.35428
07:01:55|0.35438
07:01:56|0.35467
07:01:57|0.35467
07:01:58|0.3546
07:01:59|0.3546
07:01:59|0.3548
07:02:00|0.35496
07:02:02|0.35485
07:02:03|0.35521
07:02:05|0.35509
07:02:05|0.35541
07:02:07|0.35535
07:02:08|0.35541
07:02:09|0.35549
07:02:11|0.35543
07:02:12|0.35543
07:02:13|0.35543
07:02:13|0.3555
07:02:14|0.35521
07:02:16|0.35528
07:02:16|0.35507
07:02:17|0.3551
07:02:18|0.3551
07:02:19|0.35524
07:02:21|0.35512
07:02:22|0.35505
07:02:23|0.35525
07:02:24|0.35526
07:02:25|0.35526
07:02:26|0.35526
07:02:27|0.35526
07:02:28|0.3546
07:02:29|0.35468
07:02:30|0.35509
07:02:31|0.35499
07:02:32|0.35488
07:02:33|0.35494
07:02:34|0.35505
07:02:35|0.35488
07:02:36|0.35492
07:02:38|0.3551
07:02:38|0.35512
07:02:39|0.35561
07:02:40|0.35534
07:02:41|0.35544
07:02:42|0.35555
07:02:43|0.35535
07:02:44|0.35557
07:02:45|0.35555
07:02:46|0.35526
07:02:47|0.35541
07:02:48|0.3556
07:02:49|0.35543
07:02:50|0.35518
07:02:51|0.3555
07:02:52|0.35533
07:02:53|0.35552
07:02:54|0.35528
07:02:56|0.35556
07:02:56|0.35542
07:02:57|0.35553
07:02:58|0.35557
07:02:59|0.35557
07:03:00|0.3556
07:03:01|0.35544
07:03:02|0.3555
07:03:03|0.35546
07:03:04|0.35566
07:03:05|0.35553
07:03:07|0.3555
07:03:07|0.3556
07:03:09|0.35584
07:03:09|0.3556
07:03:10|0.35585
07:03:11|0.35585
07:03:12|0.35558
07:03:14|0.35561
07:03:15|0.35561
07:03:16|0.35569
07:03:17|0.35582
07:03:18|0.35564
07:03:18|0.35577
07:03:19|0.35573
07:03:20|0.3558
07:03:21|0.35577
07:03:23|0.3559
07:03:24|0.3559
07:03:24|0.35581
07:03:25|0.3558
07:03:27|0.35554
07:03:27|0.3555
07:03:28|0.3551
07:03:30|0.35568
07:03:31|0.35551
07:03:32|0.35562
07:03:32|0.35565
07:03:33|0.3557
07:03:34|0.35579
07:03:35|0.35593
07:03:36|0.3559
07:03:37|0.3558
07:03:39|0.3556
07:03:39|0.35575
07:03:41|0.35575
07:03:42|0.35577
07:03:43|0.35579
07:03:43|0.35573
07:03:44|0.35569
07:03:45|0.35547
07:03:46|0.35563
07:03:47|0.35554
07:03:48|0.35556
07:03:49|0.35566
07:03:51|0.35531
07:03:52|0.35581
07:03:52|0.35575
07:03:53|0.35584
07:03:55|0.35587
07:03:55|0.3559
07:03:56|0.35587
07:03:57|0.35595
07:03:59|0.35595
07:04:00|0.35604
07:04:00|0.35623
07:04:01|0.35631
07:04:03|0.35648
07:04:04|0.35671
07:04:04|0.357
07:04:06|0.3571
07:04:07|0.35718
07:04:08|0.35721
07:04:09|0.357
07:04:10|0.35658
07:04:11|0.35675
07:04:12|0.35687
07:04:13|0.35699
07:04:14|0.35692
07:04:15|0.35672
07:04:16|0.35703
07:04:17|0.357
07:04:18|0.35669
07:04:19|0.35679
07:04:20|0.35645
07:04:21|0.35691
07:04:22|0.3569
07:04:23|0.35696
07:04:24|0.3566
07:04:25|0.35691
07:04:26|0.35694
07:04:27|0.35694
07:04:28|0.35691
07:04:29|0.35692
07:04:30|0.35697
07:04:31|0.35691
07:04:32|0.35691
07:04:33|0.35691
07:04:34|0.35691
07:04:35|0.35691
07:04:36|0.35733
07:04:37|0.35715
07:04:38|0.35726
07:04:39|0.35736
07:04:40|0.357
07:04:41|0.35727
07:04:43|0.35693
07:04:43|0.35722
07:04:44|0.35724
07:04:46|0.35726
07:04:47|0.35699
07:04:48|0.357
07:04:49|0.35734
07:04:50|0.35738
07:04:51|0.35748
07:04:51|0.35735
07:04:53|0.35745
07:04:54|0.35736
07:04:55|0.35749
07:04:55|0.35749
07:04:56|0.35749
07:04:58|0.35742
07:04:59|0.35743
07:05:00|0.35729
07:05:01|0.35749
07:05:02|0.35749
07:05:03|0.3575
07:05:04|0.35747
07:05:05|0.35775
07:05:06|0.35772
07:05:08|0.35786
07:05:09|0.35784
07:05:10|0.35788
07:05:11|0.358
07:05:12|0.358
07:05:14|0.35799
07:05:14|0.35799
07:05:16|0.35799
07:05:17|0.35799
07:05:17|0.35799
07:05:19|0.35799
07:05:19|0.35799
07:05:21|0.35759
07:05:21|0.35753
07:05:23|0.35753
07:05:23|0.35768
07:05:25|0.35758
07:05:26|0.35755
07:05:26|0.35768
07:05:27|0.35734
07:05:29|0.35748
07:05:29|0.35725
07:05:30|0.35741
07:05:31|0.35701
07:05:32|0.35652
07:05:33|0.35684
07:05:34|0.35694
07:05:36|0.35663
07:05:36|0.35736
07:05:37|0.3571
07:05:38|0.35703
07:05:39|0.35687
07:05:40|0.35676
07:05:41|0.35661
07:05:42|0.35652
07:05:44|0.35684
07:05:44|0.35703
07:05:45|0.357
07:05:46|0.35691
07:05:48|0.35683
07:05:48|0.35683
07:05:49|0.35676
07:05:50|0.35666
07:05:51|0.35686
07:05:53|0.35679
07:05:53|0.35663
07:05:55|0.35681
07:05:55|0.35668
07:05:56|0.3569
07:05:58|0.35661
07:05:59|0.35679
07:05:59|0.35651
07:06:00|0.35618
07:06:01|0.35593
07:06:02|0.35589
07:06:03|0.35593
07:06:05|0.35593
07:06:06|0.35573
07:06:07|0.3559
07:06:09|0.35568
07:06:10|0.3557
07:06:11|0.35558
07:06:13|0.356
07:06:14|0.35603
07:06:15|0.35623
07:06:15|0.35599
07:06:16|0.35589
07:06:18|0.35611
07:06:19|0.35595
07:06:19|0.35609
07:06:20|0.35613
07:06:21|0.35587
07:06:23|0.35608
07:06:24|0.35595
07:06:25|0.35595
07:06:26|0.356
07:06:28|0.35614
07:06:29|0.35618
07:06:30|0.3561
07:06:30|0.35622
07:06:32|0.35633
07:06:33|0.35695
07:06:34|0.35679
07:06:35|0.35705
07:06:36|0.35702
07:06:37|0.35727
07:06:38|0.35726
07:06:39|0.35711
07:06:40|0.35705
07:06:41|0.35759
07:06:42|0.35741
07:06:43|0.35757
07:06:44|0.35795
07:06:46|0.3578
07:06:47|0.35783
07:06:48|0.35788
07:06:49|0.35772
07:06:50|0.35799
07:06:51|0.3583
07:06:52|0.3583
07:06:53|0.3581
07:06:54|0.35824
07:06:54|0.35826
07:06:56|0.3588
07:06:57|0.35882
07:06:58|0.35897
07:06:59|0.35897
07:07:00|0.35889
07:07:01|0.35876
07:07:02|0.35895
07:07:03|0.35854
07:07:04|0.35896
07:07:05|0.35879
07:07:06|0.35893
07:07:07|0.35874
07:07:08|0.35896
07:07:10|0.35926
07:07:11|0.35895
07:07:11|0.3591
07:07:13|0.35934
07:07:14|0.35931
07:07:14|0.35931
07:07:16|0.35934
07:07:17|0.35934
07:07:18|0.35928
07:07:19|0.3594
07:07:20|0.35938
07:07:21|0.35937
07:07:22|0.35856
07:07:23|0.35854
07:07:24|0.35894
07:07:25|0.35901
07:07:26|0.35934
07:07:28|0.3593
07:07:29|0.35915
07:07:29|0.35888
07:07:30|0.35873
07:07:31|0.35871
07:07:33|0.3584
07:07:33|0.35808
07:07:35|0.35797
07:07:36|0.35772
07:07:36|0.35809
07:07:38|0.35817
07:07:38|0.35826
07:07:40|0.35797
07:07:41|0.35844
07:07:41|0.3583
07:07:42|0.3585
07:07:44|0.35827
07:07:44|0.35851
07:07:46|0.35845
07:07:47|0.35851
07:07:47|0.35873
07:07:48|0.35862
07:07:50|0.35859
07:07:50|0.3586
07:07:52|0.35864
07:07:53|0.35852
07:07:54|0.35833
07:07:55|0.35842
07:07:56|0.35812
07:07:57|0.35842
07:07:58|0.35842
07:07:59|0.35842
07:08:00|0.35842
07:08:01|0.35833
07:08:02|0.35831
07:08:03|0.35807
07:08:04|0.35822
07:08:05|0.35823
07:08:06|0.3581
07:08:07|0.35828
07:08:08|0.35828
07:08:10|0.35811
07:08:11|0.35814
07:08:12|0.35829
07:08:13|0.35842
07:08:15|0.35841
07:08:16|0.35842
07:08:18|0.35885
07:08:18|0.3587
07:08:19|0.35856
07:08:21|0.35849
07:08:22|0.3582
07:08:23|0.35842
07:08:24|0.35859
07:08:26|0.35819
07:08:26|0.35811
07:08:27|0.35783
07:08:29|0.35787
07:08:30|0.35788
07:08:31|0.35794
07:08:32|0.35765
07:08:33|0.35766
07:08:34|0.35762
07:08:35|0.35755
07:08:36|0.35706
07:08:37|0.35723
07:08:38|0.3573
07:08:39|0.35704
07:08:40|0.35708
07:08:41|0.35708
07:08:42|0.35708
07:08:43|0.35699
07:08:44|0.357
07:08:45|0.35679
07:08:46|0.35681
07:08:47|0.35687
07:08:48|0.35676
07:08:49|0.35642
07:08:50|0.35626
07:08:52|0.35637
07:08:52|0.35671
07:08:54|0.357
07:08:55|0.35671
07:08:56|0.35721
07:08:57|0.35703
07:08:58|0.35722
07:08:58|0.357
07:09:00|0.35704
07:09:00|0.35727
07:09:02|0.35716
07:09:02|0.35716
07:09:04|0.35717
07:09:04|0.35712
07:09:07|0.35716
07:09:07|0.3573
07:09:08|0.3573
07:09:10|0.35733
07:09:12|0.35716
07:09:13|0.35727
07:09:15|0.35747
07:09:16|0.3575
07:09:17|0.35769
07:09:18|0.35768
07:09:19|0.35766
07:09:20|0.35788
07:09:21|0.35785
07:09:22|0.35786
07:09:23|0.3579
07:09:24|0.35768
07:09:25|0.35789
07:09:26|0.35761
07:09:27|0.3576
07:09:28|0.358
07:09:29|0.35827
07:09:30|0.35841
07:09:32|0.35812
07:09:33|0.35824
07:09:33|0.35841
07:09:35|0.35852
07:09:35|0.35836
07:09:36|0.35836
07:09:37|0.35839
07:09:38|0.35849
07:09:40|0.3585
07:09:41|0.3585
07:09:41|0.3585
07:09:42|0.3585
07:09:44|0.35803
07:09:44|0.35848
07:09:46|0.35824
07:09:47|0.35824
07:09:48|0.3583
07:09:48|0.3581
07:09:49|0.35816
07:09:51|0.35807
07:09:52|0.358
07:09:52|0.35801
07:09:54|0.35778
07:09:54|0.35774
07:09:55|0.35774
07:09:57|0.35791
07:09:57|0.35808
07:09:59|0.35808
07:09:59|0.35807
07:10:01|0.3579
07:10:02|0.35801
07:10:03|0.35803
07:10:04|0.35813
07:10:05|0.35837
07:10:06|0.35826
07:10:07|0.35826
07:10:08|0.35813
07:10:09|0.35831
07:10:10|0.35833
07:10:11|0.35841
07:10:13|0.3582
07:10:15|0.3582
07:10:15|0.35816
07:10:17|0.35849
07:10:19|0.3584
07:10:20|0.3584
07:10:22|0.35839
07:10:22|0.358
07:10:24|0.35828
07:10:25|0.35833
07:10:26|0.35825
07:10:27|0.35825
07:10:27|0.35844
07:10:28|0.35847
07:10:30|0.35848
07:10:31|0.3585
07:10:32|0.35914
07:10:33|0.35921
07:10:34|0.35917
07:10:34|0.35942
07:10:35|0.35942
07:10:37|0.35949
07:10:37|0.35876
07:10:39|0.35896
07:10:40|0.35916
07:10:41|0.35928
07:10:42|0.35928
07:10:43|0.3592
07:10:44|0.35908
07:10:45|0.3592
07:10:46|0.35922
07:10:47|0.35888
07:10:48|0.35907
07:10:49|0.35903
07:10:50|0.35881
07:10:51|0.35889
07:10:51|0.35911
07:10:53|0.35936
07:10:53|0.35926
07:10:55|0.35911
07:10:56|0.35934
07:10:57|0.35937
07:10:58|0.35921
07:10:59|0.35941
07:10:59|0.35921
07:11:01|0.35924
07:11:02|0.3594
07:11:03|0.35939
07:11:04|0.35936
07:11:05|0.35924
07:11:06|0.35915
07:11:06|0.35881
07:11:08|0.35881
07:11:08|0.35894
07:11:09|0.35885
07:11:10|0.35886
07:11:12|0.35914
07:11:14|0.35887
07:11:15|0.35923
07:11:16|0.35911
07:11:17|0.35905
07:11:19|0.35906
07:11:19|0.359
07:11:20|0.35885
07:11:21|0.35888
07:11:23|0.35892
07:11:23|0.35886
07:11:24|0.35889
07:11:26|0.35889
07:11:26|0.35895
07:11:27|0.35902
07:11:28|0.35892
07:11:29|0.35905
07:11:30|0.35905
07:11:31|0.35895
07:11:32|0.3591
07:11:34|0.35917
07:11:34|0.35895
07:11:35|0.35898
07:11:36|0.3591
07:11:38|0.35897
07:11:38|0.35917
07:11:40|0.35913
07:11:41|0.35902
07:11:42|0.35909
07:11:43|0.35894
07:11:44|0.35894
07:11:44|0.35893
07:11:46|0.35885
07:11:46|0.35877
07:11:47|0.3587
07:11:49|0.35869
07:11:50|0.35869
07:11:51|0.3585
07:11:52|0.3585
07:11:53|0.3585
07:11:53|0.3588
07:11:54|0.3588
07:11:56|0.35853
07:11:57|0.35878
07:11:57|0.35878
07:11:59|0.35878
07:12:00|0.35857
07:12:01|0.35857
07:12:02|0.3586
07:12:02|0.35854
07:12:03|0.35879
07:12:04|0.35883
07:12:05|0.3588
07:12:06|0.35894
07:12:07|0.35894
07:12:08|0.35882
07:12:10|0.35882
07:12:10|0.35879
07:12:12|0.35864
07:12:13|0.35884
07:12:15|0.35873
07:12:17|0.35854
07:12:18|0.35856
07:12:19|0.35891
07:12:20|0.35855
07:12:21|0.35856
07:12:22|0.35856
07:12:23|0.35868
07:12:24|0.35887
07:12:25|0.35868
07:12:26|0.35889
07:12:27|0.35885
07:12:28|0.35881
07:12:29|0.35892
07:12:30|0.35892
07:12:31|0.35923
07:12:32|0.35923
07:12:33|0.35919
07:12:34|0.359
07:12:35|0.35923
07:12:36|0.35913
07:12:37|0.35919
07:12:38|0.35918
07:12:39|0.35931
07:12:40|0.35919
07:12:41|0.35919
07:12:42|0.35931
07:12:43|0.35919
07:12:44|0.35919
07:12:45|0.35919
07:12:46|0.3593
07:12:47|0.35919
07:12:48|0.35938
07:12:49|0.35938
07:12:50|0.35948
07:12:51|0.35997
07:12:52|0.35998
07:12:53|0.35968
07:12:54|0.35992
07:12:55|0.36
07:12:56|0.3597
07:12:57|0.35948
07:12:58|0.3596
07:12:59|0.3597
07:13:00|0.36
07:13:01|0.36
07:13:02|0.35997
07:13:03|0.36
07:13:04|0.36
07:13:05|0.35999
07:13:06|0.35997
07:13:07|0.35987
07:13:08|0.35999
07:13:09|0.35987
07:13:10|0.35995
07:13:11|0.35965
07:13:12|0.35928
07:13:13|0.35901
07:13:14|0.35896
07:13:16|0.3592
07:13:17|0.35889
07:13:18|0.35923
07:13:20|0.35921
07:13:21|0.35923
07:13:22|0.35947
07:13:22|0.35922
07:13:24|0.35926
07:13:24|0.35922
07:13:25|0.35906
07:13:27|0.35916
07:13:27|0.35906
07:13:29|0.35928
07:13:29|0.35928
07:13:31|0.35932
07:13:31|0.35959
07:13:33|0.3596
07:13:33|0.35983
07:13:35|0.35946
07:13:36|0.35933
07:13:36|0.35965
07:13:37|0.3596
07:13:39|0.35957
07:13:39|0.35979
07:13:42|0.35948
07:13:42|0.3593
07:13:43|0.35905
07:13:44|0.35943
07:13:45|0.35943
07:13:46|0.35927
07:13:47|0.35925
07:13:48|0.35923
07:13:49|0.35946
07:13:51|0.35925
07:13:52|0.35957
07:13:53|0.35945
07:13:53|0.35945
07:13:55|0.35956
07:13:56|0.3596
07:13:57|0.35945
07:13:58|0.35914
07:13:59|0.35925
07:14:00|0.35932
07:14:00|0.35925
07:14:01|0.35915
07:14:03|0.35907
07:14:04|0.35915
07:14:05|0.3593
07:14:06|0.35918
07:14:07|0.3591
07:14:08|0.359
07:14:09|0.359
07:14:10|0.35862
07:14:11|0.35902
07:14:11|0.35779
07:14:13|0.35761
07:14:13|0.35752
07:14:15|0.35727
07:14:17|0.35757
07:14:19|0.35749
07:14:19|0.35787
07:14:20|0.35792
07:14:21|0.35775
07:14:23|0.35834
07:14:23|0.35836
07:14:25|0.35807
07:14:25|0.35829
07:14:26|0.35838
07:14:28|0.35835
07:14:29|0.3585
07:14:30|0.35838
07:14:31|0.35818
07:14:32|0.35818
07:14:33|0.35818
07:14:34|0.358
07:14:34|0.35803
07:14:36|0.35802
07:14:37|0.35795
07:14:38|0.35793
07:14:39|0.35776
07:14:40|0.35785
07:14:41|0.35778
07:14:42|0.35767
07:14:43|0.35754
07:14:44|0.35724
07:14:45|0.35749
07:14:46|0.35761
07:14:47|0.35745
07:14:48|0.35739
07:14:49|0.35727
07:14:50|0.35762
07:14:51|0.35766
07:14:52|0.35738
07:14:53|0.35738
07:14:54|0.35721
07:14:55|0.3572
07:14:56|0.3572
07:14:57|0.35716
07:14:58|0.35727
07:14:59|0.35736
07:15:00|0.35717
07:15:01|0.35714
07:15:02|0.35717
07:15:03|0.35727
07:15:04|0.35709
07:15:06|0.35709
07:15:07|0.35712
07:15:08|0.35716
07:15:08|0.35732
07:15:09|0.35731
07:15:11|0.35735
07:15:13|0.35729
07:15:13|0.35747
07:15:14|0.35747
07:15:15|0.35752
07:15:17|0.35787
07:15:19|0.35819
07:15:20|0.35866
07:15:21|0.35871
07:15:23|0.35868
07:15:24|0.35858
07:15:26|0.35865
07:15:26|0.35844
07:15:27|0.35841
07:15:28|0.35841
07:15:30|0.35847
07:15:32|0.35832
07:15:32|0.35828
07:15:33|0.35828
07:15:35|0.358
07:15:35|0.35801
07:15:36|0.3582
07:15:37|0.35785
07:15:38|0.3577
07:15:39|0.35788
07:15:40|0.35788
07:15:41|0.35788
07:15:42|0.35788
07:15:44|0.35795
07:15:44|0.35794
07:15:45|0.35788
07:15:47|0.35782
07:15:47|0.3578
07:15:48|0.35787
07:15:49|0.35762
07:15:51|0.35763
07:15:51|0.35782
07:15:52|0.35763
07:15:54|0.35763
07:15:55|0.35739
07:15:56|0.35763
07:15:56|0.35734
07:15:59|0.35758
07:15:59|0.35763
07:16:00|0.35763
07:16:02|0.35753
07:16:02|0.35734
07:16:03|0.3574
07:16:04|0.35743
07:16:05|0.35762
07:16:07|0.35801
07:16:08|0.35794
07:16:09|0.35794
07:16:10|0.35794
07:16:11|0.35794
07:16:12|0.3581
07:16:13|0.35801
07:16:14|0.35823
07:16:15|0.35802
07:16:15|0.35818
07:16:17|0.35782
07:16:19|0.35804
07:16:20|0.35795
07:16:21|0.35795
07:16:23|0.35821
07:16:23|0.35807
07:16:24|0.35793
07:16:26|0.35799
07:16:27|0.35799
07:16:27|0.35822
07:16:28|0.3582
07:16:29|0.3583
07:16:30|0.35864
07:16:31|0.35847
07:16:32|0.35868
07:16:33|0.35874
07:16:34|0.35856
07:16:35|0.35853
07:16:36|0.35874
07:16:37|0.35858
07:16:38|0.35844
07:16:39|0.35891
07:16:40|0.35896
07:16:42|0.35894
07:16:43|0.35863
07:16:45|0.3588
07:16:46|0.35876
07:16:46|0.35891
07:16:47|0.35882
07:16:48|0.35882
07:16:50|0.35937
07:16:51|0.35925
07:16:52|0.35932
07:16:53|0.35957
07:16:55|0.35986
07:16:55|0.35987
07:16:56|0.35982
07:16:57|0.35982
07:16:58|0.35978
07:16:59|0.35969
07:17:00|0.35956
07:17:01|0.35956
07:17:03|0.3597
07:17:03|0.35956
07:17:04|0.3596
07:17:07|0.35983
07:17:07|0.35971
07:17:08|0.35988
07:17:09|0.35953
07:17:10|0.35999
07:17:11|0.36052
07:17:12|0.36085
07:17:13|0.36087
07:17:14|0.361
07:17:15|0.361
07:17:16|0.361
07:17:17|0.361
07:17:19|0.36056
07:17:20|0.36062
07:17:20|0.36065
07:17:22|0.361
07:17:23|0.361
07:17:24|0.36097
07:17:26|0.36095
07:17:27|0.36075
07:17:27|0.36067
07:17:28|0.36096
07:17:30|0.3608
07:17:32|0.36099
07:17:32|0.36085
07:17:33|0.36076
07:17:35|0.36064
07:17:35|0.36093
07:17:37|0.36066
07:17:38|0.36087
07:17:39|0.36084
07:17:40|0.36085
07:17:41|0.36086
07:17:42|0.36087
07:17:43|0.36087
07:17:44|0.361
07:17:45|0.361
07:17:46|0.361
07:17:47|0.36148
07:17:47|0.36168
07:17:49|0.36199
07:17:50|0.362
07:17:51|0.36231
07:17:52|0.36228
07:17:53|0.3625
07:17:54|0.36245
07:17:55|0.36256
07:17:55|0.36318
07:17:57|0.36329
07:17:58|0.36357
07:17:58|0.36314
07:18:00|0.36263
07:18:01|0.36253
07:18:02|0.36297
07:18:02|0.36267
07:18:03|0.36299
07:18:04|0.36329
07:18:06|0.36371
07:18:07|0.36356
07:18:08|0.36428
07:18:09|0.36404
07:18:10|0.36435
07:18:11|0.36441
07:18:11|0.36406
07:18:13|0.36394
07:18:13|0.36396
07:18:14|0.36432
07:18:16|0.36448
07:18:17|0.36476
07:18:17|0.36479
07:18:19|0.36454
07:18:21|0.36434
07:18:22|0.36464
07:18:23|0.36468
07:18:24|0.36409
07:18:26|0.3643
07:18:26|0.36435
07:18:28|0.36439
07:18:28|0.36489
07:18:30|0.36489
07:18:31|0.365
07:18:32|0.36478
07:18:33|0.365
07:18:34|0.36485
07:18:35|0.365
07:18:37|0.36438
07:18:37|0.36429
07:18:38|0.36403
07:18:40|0.36443
07:18:40|0.36369
07:18:41|0.36438
07:18:42|0.36421
07:18:43|0.3641
07:18:44|0.36411
07:18:45|0.36397
07:18:46|0.36346
07:18:48|0.36326
07:18:48|0.36336
07:18:50|0.36322
07:18:51|0.36324
07:18:52|0.36346
07:18:53|0.36357
07:18:53|0.36354
07:18:54|0.3639
07:18:55|0.36409
07:18:57|0.36435
07:18:57|0.36426
07:18:59|0.3644
07:19:00|0.36468
07:19:01|0.36468
07:19:02|0.36487
07:19:03|0.36461
07:19:04|0.36475
07:19:04|0.36479
07:19:06|0.36471
07:19:07|0.36489
07:19:08|0.36479
07:19:09|0.36443
07:19:10|0.36401
07:19:11|0.36408
07:19:13|0.36429
07:19:13|0.36405
07:19:14|0.36365
07:19:15|0.36388
07:19:17|0.36415
07:19:17|0.36426
07:19:18|0.36432
07:19:19|0.36432
07:19:21|0.36446
07:19:23|0.36469
07:19:24|0.36496
07:19:25|0.36521
07:19:27|0.36527
07:19:27|0.36524
07:19:28|0.36526
07:19:30|0.36538
07:19:31|0.36542
07:19:32|0.36501
07:19:33|0.36535
07:19:34|0.36525
07:19:35|0.36561
07:19:36|0.3654
07:19:38|0.36512
07:19:38|0.36495
07:19:39|0.36509
07:19:40|0.36535
07:19:41|0.36534
07:19:42|0.36518
07:19:44|0.3648
07:19:45|0.36498
07:19:46|0.36431
07:19:47|0.36482
07:19:48|0.36496
07:19:49|0.36511
07:19:50|0.36505
07:19:51|0.36512
07:19:52|0.36519
07:19:53|0.36513
07:19:54|0.36499
07:19:55|0.36498
07:19:56|0.36514
07:19:57|0.36496
07:19:58|0.36476
07:19:59|0.36494
07:20:00|0.36489
07:20:01|0.36481
07:20:02|0.36517
07:20:03|0.36461
07:20:04|0.36511
07:20:05|0.36477
07:20:06|0.36494
07:20:07|0.36492
07:20:08|0.36514
07:20:09|0.36518
07:20:10|0.36526
07:20:11|0.36512
07:20:12|0.36517
07:20:13|0.36499
07:20:14|0.36503
07:20:15|0.36467
07:20:16|0.36504
07:20:17|0.365
07:20:19|0.3647
07:20:19|0.36454
07:20:20|0.36468
07:20:21|0.36484
07:20:24|0.36493
07:20:25|0.36521
07:20:26|0.36505
07:20:28|0.36512
07:20:29|0.36518
07:20:30|0.36491
07:20:31|0.36549
07:20:32|0.36549
07:20:33|0.36489
07:20:35|0.36512
07:20:36|0.365
07:20:37|0.36485
07:20:38|0.3649
07:20:39|0.36487
07:20:41|0.36487
07:20:42|0.36485
07:20:43|0.36491
07:20:43|0.36488
07:20:45|0.3647
07:20:46|0.36449
07:20:47|0.36326
07:20:48|0.36348
07:20:49|0.36353
07:20:50|0.36338
07:20:51|0.36359
07:20:52|0.36351
07:20:53|0.36374
07:20:54|0.36361
07:20:55|0.36361
07:20:56|0.36369
07:20:58|0.36359
07:20:58|0.36374
07:21:00|0.36378
07:21:01|0.36362
07:21:01|0.36333
07:21:02|0.36357
07:21:05|0.36328
07:21:05|0.36352
07:21:06|0.36354
07:21:07|0.36388
07:21:08|0.36361
07:21:09|0.3643
07:21:10|0.36417
07:21:11|0.36417
07:21:12|0.3643
07:21:13|0.36423
07:21:14|0.36414
07:21:15|0.36435
07:21:16|0.36435
07:21:17|0.36367
07:21:18|0.3638
07:21:19|0.36383
07:21:20|0.36399
07:21:21|0.36388
07:21:23|0.36417
07:21:25|0.364
07:21:26|0.364
07:21:28|0.36383
07:21:29|0.36367
07:21:29|0.36383
07:21:30|0.36383
07:21:32|0.36373
07:21:32|0.36363
07:21:34|0.36352
07:21:35|0.36376
07:21:36|0.36374
07:21:37|0.36357
07:21:38|0.36394
07:21:39|0.36387
07:21:40|0.36398
07:21:41|0.36398
07:21:43|0.36381
07:21:44|0.36402
07:21:45|0.36401
07:21:45|0.36399
07:21:46|0.36399
07:21:48|0.36372
07:21:48|0.36372
07:21:50|0.3637
07:21:50|0.36326
07:21:51|0.36362
07:21:52|0.36351
07:21:54|0.36354
07:21:55|0.36353
07:21:56|0.36312
07:21:57|0.36333
07:21:58|0.3631
07:21:58|0.36307
07:21:59|0.36299
07:22:00|0.36287
07:22:01|0.36311
07:22:02|0.363
07:22:04|0.3628
07:22:04|0.3631
07:22:06|0.36278
07:22:06|0.36296
07:22:08|0.36254
07:22:09|0.36286
07:22:09|0.36272
07:22:10|0.3628
07:22:11|0.3628
07:22:12|0.3631
07:22:13|0.36311
07:22:14|0.36352
07:22:15|0.36313
07:22:16|0.36323
07:22:17|0.36324
07:22:18|0.36293
07:22:19|0.36297
07:22:21|0.36304
07:22:22|0.36305
07:22:22|0.3631
07:22:24|0.36343
07:22:26|0.36379
07:22:28|0.36356
07:22:28|0.36381
07:22:30|0.36387
07:22:31|0.36387
07:22:32|0.36401
07:22:33|0.36387
07:22:34|0.36401
07:22:36|0.36354
07:22:36|0.36339
07:22:37|0.3633
07:22:38|0.36356
07:22:39|0.36356
07:22:40|0.36356
07:22:42|0.3635
07:22:42|0.36333
07:22:43|0.36349
07:22:44|0.36349
07:22:45|0.36329
07:22:46|0.3633
07:22:47|0.36353
07:22:48|0.36342
07:22:49|0.36317
07:22:50|0.36333
07:22:51|0.36313
07:22:53|0.36313
07:22:55|0.36325
07:22:55|0.3635
07:22:56|0.36303
07:22:57|0.36316
07:22:58|0.36337
07:22:59|0.36527
07:23:01|0.36515
07:23:02|0.36562
07:23:03|0.36551
07:23:04|0.36543
07:23:05|0.3654
07:23:06|0.36552
07:23:07|0.3652
07:23:08|0.36483
07:23:09|0.36506
07:23:10|0.365
07:23:11|0.36543
07:23:12|0.36555
07:23:13|0.36543
07:23:14|0.36555
07:23:15|0.3654
07:23:16|0.36565
07:23:17|0.3654
07:23:18|0.36562
07:23:19|0.36547
07:23:20|0.36587
07:23:21|0.36547
07:23:22|0.36533
07:23:23|0.36534
07:23:24|0.36578
07:23:26|0.3654
07:23:27|0.36567
07:23:28|0.36585
07:23:30|0.36532
07:23:31|0.3655
07:23:32|0.36547
07:23:33|0.36535
07:23:34|0.36528
07:23:35|0.3651
07:23:35|0.36523
07:23:37|0.36523
07:23:38|0.36557
07:23:39|0.36543
07:23:40|0.36537
07:23:41|0.36553
07:23:42|0.36557
07:23:43|0.36557
07:23:44|0.36556
07:23:45|0.36557
07:23:47|0.36596
07:23:47|0.36572
07:23:48|0.36593
07:23:49|0.36599
07:23:50|0.36621
07:23:51|0.36591
07:23:52|0.36643
07:23:53|0.36653
07:23:54|0.36644
07:23:55|0.36673
07:23:56|0.36647
07:23:57|0.36643
07:23:58|0.3668
07:23:59|0.36637
07:24:00|0.3668
07:24:02|0.36672
07:24:03|0.36644
07:24:05|0.36592
07:24:06|0.36574
07:24:08|0.36581
07:24:08|0.36579
07:24:09|0.36574
07:24:11|0.36562
07:24:11|0.36585
07:24:13|0.36592
07:24:14|0.36594
07:24:14|0.36551
07:24:16|0.36584
07:24:16|0.36553
07:24:18|0.36565
07:24:19|0.366
07:24:19|0.3661
07:24:21|0.366
07:24:22|0.36596
07:24:22|0.36604
07:24:24|0.36605
07:24:25|0.3649
07:24:27|0.36486
07:24:28|0.3651
07:24:29|0.36522
07:24:31|0.36465
07:24:32|0.36505
07:24:33|0.36488
07:24:34|0.36509
07:24:35|0.36493
07:24:36|0.36492
07:24:37|0.36489
07:24:38|0.36475
07:24:39|0.36473
07:24:40|0.36467
07:24:41|0.36449
07:24:42|0.36444
07:24:43|0.36413
07:24:44|0.36449
07:24:45|0.3647
07:24:45|0.36452
07:24:46|0.36455
07:24:48|0.3643
07:24:49|0.36456
07:24:50|0.36457
07:24:51|0.36481
07:24:51|0.36473
07:24:53|0.36468
07:24:54|0.3648
07:24:55|0.36471
07:24:57|0.36443
07:24:58|0.36457
07:24:58|0.36442
07:25:00|0.36424
07:25:01|0.36443
07:25:01|0.36425
07:25:02|0.36425
07:25:03|0.36421
07:25:04|0.36403
07:25:06|0.36435
07:25:06|0.36427
07:25:07|0.36451
07:25:09|0.36425
07:25:10|0.36451
07:25:11|0.36435
07:25:12|0.36448
07:25:13|0.36436
07:25:14|0.36444
07:25:15|0.36431
07:25:16|0.36412
07:25:17|0.36433
07:25:18|0.36394
07:25:19|0.36384
07:25:20|0.36378
07:25:21|0.36375
07:25:22|0.36375
07:25:23|0.36365
07:25:24|0.36346
07:25:25|0.36369
07:25:27|0.3638
07:25:29|0.36321
07:25:30|0.3637
07:25:31|0.36358
07:25:32|0.36364
07:25:33|0.3634
07:25:34|0.3638
07:25:35|0.3639
07:25:36|0.36406
07:25:37|0.36413
07:25:38|0.36425
07:25:40|0.36442
07:25:40|0.36414
07:25:41|0.36412
07:25:42|0.36417
07:25:43|0.3639
07:25:44|0.36386
07:25:45|0.36377
07:25:46|0.36374
07:25:47|0.36362
07:25:49|0.36375
07:25:49|0.3641
07:25:51|0.36377
07:25:51|0.36401
07:25:52|0.36393
07:25:53|0.3637
07:25:55|0.36371
07:25:55|0.36353
07:25:57|0.36364
07:25:57|0.36343
07:25:59|0.36267
07:25:59|0.36226
07:26:00|0.36242
07:26:01|0.3618
07:26:02|0.36197
07:26:03|0.3618
07:26:04|0.36195
07:26:05|0.36275
07:26:07|0.36312
07:26:08|0.36273
07:26:09|0.36302
07:26:09|0.363
07:26:10|0.36325
07:26:11|0.363
07:26:12|0.36323
07:26:13|0.36309
07:26:14|0.36323
07:26:15|0.36294
07:26:17|0.363
07:26:17|0.36292
07:26:18|0.36298
07:26:19|0.3628
07:26:21|0.36296
07:26:22|0.36291
07:26:22|0.36291
07:26:23|0.36295
07:26:25|0.36289
07:26:25|0.36218
07:26:26|0.36263
07:26:28|0.3623
07:26:30|0.36275
07:26:32|0.36249
07:26:33|0.36256
07:26:34|0.3625
07:26:35|0.36213
07:26:36|0.36248
07:26:37|0.36248
07:26:38|0.36253
07:26:39|0.36237
07:26:40|0.36222
07:26:42|0.362
07:26:42|0.36222
07:26:43|0.3622
07:26:44|0.36196
07:26:45|0.36188
07:26:46|0.36196
07:26:47|0.36201
07:26:48|0.36192
07:26:50|0.36181
07:26:50|0.36184
07:26:51|0.36143
07:26:52|0.36148
07:26:53|0.36148
07:26:54|0.36208
07:26:55|0.3622
07:26:56|0.36205
07:26:57|0.36191
07:26:58|0.36221
07:26:59|0.36209
07:27:00|0.36169
07:27:01|0.36156
07:27:02|0.36178
07:27:03|0.36178
07:27:04|0.36168
07:27:05|0.36167
07:27:06|0.36205
07:27:07|0.36188
07:27:08|0.3621
07:27:09|0.3621
07:27:10|0.36219
07:27:11|0.36209
07:27:12|0.36199
07:27:13|0.36216
07:27:14|0.36214
07:27:16|0.3622
07:27:17|0.36214
07:27:18|0.36191
07:27:19|0.36169
07:27:20|0.362
07:27:21|0.36191
07:27:21|0.36207
07:27:23|0.36191
07:27:24|0.3621
07:27:25|0.36185
07:27:26|0.36193
07:27:27|0.36219
07:27:28|0.36223
07:27:29|0.36208
07:27:30|0.36208
07:27:31|0.36212
07:27:32|0.36205
07:27:34|0.36188
07:27:34|0.36197
07:27:36|0.362
07:27:37|0.36223
07:27:38|0.36208
07:27:39|0.36228
07:27:40|0.36202
07:27:42|0.36232
07:27:43|0.36225
07:27:44|0.36238
07:27:44|0.36249
07:27:46|0.36282
07:27:47|0.36273
07:27:48|0.36301
07:27:49|0.36295
07:27:50|0.36294
07:27:51|0.36219
07:27:52|0.36207
07:27:53|0.36226
07:27:53|0.36224
07:27:54|0.36219
07:27:55|0.36207
07:27:56|0.36244
07:27:58|0.3622
07:27:58|0.36202
07:27:59|0.36204
07:28:01|0.36191
07:28:02|0.36164
07:28:03|0.36163
07:28:04|0.36194
07:28:05|0.36192
07:28:06|0.36162
07:28:07|0.36187
07:28:08|0.36196
07:28:09|0.3618
07:28:10|0.36192
07:28:11|0.36205
07:28:12|0.36218
07:28:13|0.36194
07:28:14|0.36244
07:28:16|0.36262
07:28:17|0.36279
07:28:18|0.36262
07:28:19|0.36262
07:28:20|0.36262
07:28:21|0.36254
07:28:22|0.36251
07:28:23|0.36287
07:28:24|0.3628
07:28:25|0.36281
07:28:26|0.36271
07:28:27|0.3628
07:28:28|0.36268
07:28:29|0.36281
07:28:31|0.36259
07:28:32|0.3628
07:28:33|0.36264
07:28:34|0.36262
07:28:35|0.3626
07:28:36|0.36279
07:28:37|0.3628
07:28:38|0.36284
07:28:39|0.36279
07:28:40|0.3628
07:28:41|0.36295
07:28:43|0.36287
07:28:44|0.36287
07:28:45|0.363
07:28:46|0.36295
07:28:47|0.36297
07:28:48|0.36297
07:28:49|0.363
07:28:50|0.36288
07:28:51|0.363
07:28:51|0.36297
07:28:52|0.36306
07:28:53|0.36323
07:28:54|0.36319
07:28:56|0.36361
07:28:56|0.3636
07:28:57|0.36362
07:28:59|0.36362
07:29:00|0.36363
07:29:00|0.3639
07:29:02|0.3639
07:29:02|0.36386
07:29:03|0.36402
07:29:04|0.36394
07:29:05|0.36394
07:29:06|0.36414
07:29:07|0.36396
07:29:08|0.36386
07:29:09|0.36394
07:29:10|0.36362
07:29:11|0.36363
07:29:12|0.36363
07:29:13|0.36364
07:29:15|0.36367
07:29:15|0.36376
07:29:17|0.36358
07:29:17|0.3638
07:29:18|0.36379
07:29:19|0.36361
07:29:21|0.36361
07:29:22|0.36345
07:29:23|0.36342
07:29:23|0.3634
07:29:24|0.36369
07:29:25|0.36391
07:29:27|0.36391
07:29:27|0.36392
07:29:29|0.3638
07:29:30|0.3638
07:29:31|0.36389
07:29:33|0.36364
07:29:33|0.36367
07:29:35|0.36367
07:29:35|0.36365
07:29:37|0.3635
07:29:38|0.36365
07:29:39|0.36353
07:29:40|0.36351
07:29:41|0.36389
07:29:42|0.36409
07:29:43|0.36378
07:29:44|0.36377
07:29:45|0.36377
07:29:46|0.36379
07:29:48|0.36401
07:29:48|0.36399
07:29:49|0.3638
07:29:51|0.3642
07:29:52|0.36429
07:29:53|0.36458
07:29:53|0.36443
07:29:55|0.3646
07:29:56|0.36453
07:29:56|0.365
07:29:59|0.36501
07:29:59|0.36495
07:30:00|0.36507
07:30:01|0.36461
07:30:02|0.36445
07:30:03|0.36445
07:30:04|0.36456
07:30:06|0.36464
07:30:06|0.36464
07:30:07|0.36432
07:30:08|0.36463
07:30:09|0.36462
07:30:10|0.36434
07:30:11|0.36446
07:30:12|0.36425
07:30:13|0.36435
07:30:14|0.36429
07:30:16|0.36399
07:30:17|0.36399
07:30:18|0.36358
07:30:19|0.36384
07:30:19|0.36306
07:30:21|0.36323
07:30:22|0.36331
07:30:23|0.36403
07:30:23|0.36398
07:30:25|0.36387
07:30:25|0.36407
07:30:26|0.36387
07:30:28|0.36365
07:30:28|0.36378
07:30:30|0.36384
07:30:30|0.36367
07:30:33|0.36361
07:30:33|0.36355
07:30:35|0.36347
07:30:36|0.3638
07:30:38|0.36368
07:30:38|0.36355
07:30:40|0.36346
07:30:40|0.3634
07:30:42|0.36315
07:30:43|0.36329
07:30:43|0.36326
07:30:45|0.36265
07:30:45|0.3623
07:30:46|0.36265
07:30:48|0.36263
07:30:49|0.3626
07:30:50|0.36258
07:30:50|0.36282
07:30:52|0.36284
07:30:52|0.3628
07:30:53|0.36326
07:30:54|0.36309
07:30:55|0.3633
07:30:57|0.36326
07:30:58|0.36339
07:30:59|0.36329
07:31:00|0.36329
07:31:01|0.363
07:31:02|0.36285
07:31:03|0.36272
07:31:04|0.36279
07:31:05|0.36226
07:31:06|0.36239
07:31:08|0.36268
07:31:09|0.3627
07:31:10|0.36301
07:31:10|0.36303
07:31:11|0.36302
07:31:12|0.36314
07:31:14|0.36315
07:31:14|0.36326
07:31:15|0.36334
07:31:16|0.36332
07:31:17|0.36329
07:31:18|0.36366
07:31:19|0.36311
07:31:20|0.36325
07:31:21|0.36392
07:31:22|0.36389
07:31:23|0.36389
07:31:25|0.36375
07:31:25|0.36336
07:31:26|0.36351
07:31:28|0.36296
07:31:28|0.36304
07:31:29|0.36294
07:31:30|0.36251
07:31:32|0.36276
07:31:33|0.36266
07:31:34|0.36242
07:31:36|0.36257
07:31:38|0.36259
07:31:38|0.36216
07:31:39|0.3624
07:31:41|0.36217
07:31:42|0.36242
07:31:43|0.36233
07:31:44|0.36235
07:31:46|0.36264
07:31:46|0.36313
07:31:48|0.36302
07:31:50|0.36302
07:31:50|0.36298
07:31:51|0.36263
07:31:52|0.36285
07:31:54|0.36298
07:31:55|0.36268
07:31:56|0.36269
07:31:57|0.36263
07:31:58|0.36257
07:31:59|0.36286
07:31:59|0.36265
07:32:01|0.3635
07:32:02|0.3635
07:32:02|0.36327
07:32:04|0.3635
07:32:05|0.36378
07:32:06|0.36373
07:32:06|0.36287
07:32:08|0.36316
07:32:08|0.3633
07:32:11|0.36336
07:32:11|0.36343
07:32:12|0.36346
07:32:13|0.36324
07:32:14|0.36324
07:32:15|0.36362
07:32:16|0.36351
07:32:17|0.36336
07:32:18|0.36323
07:32:19|0.36305
07:32:20|0.36317
07:32:21|0.36307
07:32:22|0.36324
07:32:23|0.36324
07:32:24|0.36296
07:32:25|0.36296
07:32:26|0.36294
07:32:28|0.36285
07:32:29|0.36288
07:32:30|0.36258
07:32:31|0.36288
07:32:32|0.36213
07:32:34|0.36245
07:32:36|0.36236
07:32:37|0.36233
07:32:38|0.36233
07:32:39|0.36233
07:32:40|0.36238
07:32:41|0.36243
07:32:42|0.3625
07:32:44|0.3627
07:32:45|0.36296
07:32:45|0.36291
07:32:47|0.36278
07:32:48|0.36278
07:32:49|0.36283
07:32:50|0.36279
07:32:51|0.36279
07:32:52|0.36286
07:32:53|0.36288
07:32:54|0.36287
07:32:55|0.36289
07:32:56|0.36297
07:32:57|0.363
07:32:58|0.36297
07:32:59|0.36297
07:33:00|0.36291
07:33:01|0.36283
07:33:02|0.3631
07:33:03|0.36276
07:33:04|0.36293
07:33:05|0.36313
07:33:06|0.36293
07:33:07|0.36292
07:33:08|0.36321
07:33:10|0.36344
07:33:11|0.36328
07:33:12|0.363
07:33:12|0.36313
07:33:14|0.36283
07:33:15|0.36276
07:33:15|0.36265
07:33:17|0.36284
07:33:17|0.36289
07:33:18|0.36294
07:33:19|0.36324
07:33:20|0.36318
07:33:22|0.363
07:33:22|0.363
07:33:23|0.36324
07:33:24|0.36342
07:33:25|0.36342
07:33:26|0.36331
07:33:28|0.36316
07:33:29|0.36328
07:33:29|0.36341
07:33:30|0.36346
07:33:32|0.3635
07:33:32|0.3636
07:33:33|0.36326
07:33:34|0.36352
07:33:36|0.36348
07:33:38|0.36301
07:33:40|0.36278
07:33:41|0.3629
07:33:42|0.36307
07:33:43|0.36306
07:33:44|0.36275
07:33:46|0.3626
07:33:48|0.36266
07:33:49|0.36244
07:33:49|0.36251
07:33:50|0.36259
07:33:51|0.36283
07:33:52|0.36283
07:33:53|0.36279
07:33:55|0.36306
07:33:55|0.36309
07:33:56|0.36318
07:33:57|0.363
07:33:59|0.36309
07:34:00|0.36357
07:34:00|0.36353
07:34:02|0.36304
07:34:03|0.36315
07:34:03|0.36334
07:34:06|0.36331
07:34:07|0.36301
07:34:08|0.36312
07:34:09|0.363
07:34:09|0.36278
07:34:11|0.36265
07:34:12|0.36276
07:34:13|0.36253
07:34:14|0.36243
07:34:15|0.36243
07:34:17|0.36211
07:34:18|0.36217
07:34:18|0.36231
07:34:19|0.36231
07:34:21|0.362
07:34:21|0.36208
07:34:23|0.36211
07:34:23|0.36253
07:34:25|0.36254
07:34:26|0.36254
07:34:26|0.36257
07:34:27|0.36274
07:34:28|0.36232
07:34:30|0.36254
07:34:30|0.36301
07:34:31|0.36302
07:34:33|0.3629
07:34:34|0.36309
07:34:35|0.36302
07:34:35|0.36327
07:34:38|0.36327
07:34:39|0.36313
07:34:41|0.36283
07:34:42|0.36276
07:34:43|0.36284
07:34:44|0.36266
07:34:45|0.36281
07:34:46|0.36262
07:34:47|0.36278
07:34:48|0.36298
07:34:49|0.36308
07:34:50|0.36296
07:34:51|0.3631
07:34:52|0.36331
07:34:53|0.36316
07:34:54|0.36314
07:34:55|0.36314
07:34:56|0.36309
07:34:56|0.36296
07:34:58|0.36284
07:34:59|0.36286
07:35:00|0.36283
07:35:00|0.36278
07:35:02|0.36274
07:35:03|0.36278
07:35:04|0.36289
07:35:05|0.3629
07:35:06|0.3629
07:35:07|0.36287
07:35:07|0.36287
07:35:09|0.36275
07:35:11|0.36274
07:35:11|0.36278
07:35:12|0.36242
07:35:13|0.36242
07:35:14|0.36242
07:35:15|0.36242
07:35:16|0.36255
07:35:17|0.36253
07:35:18|0.36253
07:35:19|0.36249
07:35:20|0.3625
07:35:21|0.36246
07:35:22|0.36244
07:35:23|0.36246
07:35:24|0.3625
07:35:25|0.36236
07:35:26|0.36209
07:35:27|0.36228
07:35:28|0.36208
07:35:29|0.36223
07:35:31|0.36214
07:35:32|0.36216
07:35:32|0.36229
07:35:33|0.36226
07:35:34|0.3621
07:35:35|0.36238
07:35:36|0.36231
07:35:39|0.36255
07:35:40|0.36272
07:35:41|0.36262
07:35:42|0.36262
07:35:43|0.36272
07:35:44|0.36258
07:35:46|0.36257
07:35:46|0.36251
07:35:48|0.36252
07:35:49|0.36252
07:35:49|0.36242
07:35:51|0.36228
07:35:52|0.36224
07:35:53|0.36224
07:35:55|0.3625
07:35:55|0.36242
07:35:56|0.36228
07:35:57|0.36205
07:35:58|0.36226
07:35:59|0.36236
07:36:00|0.3624
07:36:02|0.36223
07:36:03|0.36234
07:36:03|0.3625
07:36:05|0.36237
07:36:05|0.36244
07:36:07|0.36244
07:36:07|0.36245
07:36:08|0.36262
07:36:10|0.36285
07:36:11|0.36274
07:36:12|0.3628
07:36:13|0.3631
07:36:14|0.36318
07:36:14|0.36319
07:36:16|0.36313
07:36:17|0.36319
07:36:18|0.3632
07:36:19|0.36309
07:36:19|0.36306
07:36:20|0.36311
07:36:22|0.36263
07:36:23|0.36247
07:36:24|0.36271
07:36:24|0.36285
07:36:26|0.36257
07:36:27|0.3628
07:36:28|0.36243
07:36:29|0.36266
07:36:30|0.36245
07:36:30|0.36245
07:36:31|0.36245
07:36:33|0.36245
07:36:34|0.36252
07:36:35|0.36261
07:36:35|0.36271
07:36:37|0.36262
07:36:38|0.36265
07:36:39|0.36264
07:36:40|0.3625
07:36:41|0.36227
07:36:42|0.36243
07:36:43|0.36222
07:36:44|0.36237
07:36:46|0.36237
07:36:47|0.36232
07:36:48|0.36232
07:36:49|0.36232
07:36:50|0.36231
07:36:51|0.3623
07:36:52|0.36249
07:36:53|0.36245
07:36:54|0.36247
07:36:55|0.36249
07:36:56|0.36261
07:36:57|0.36273
07:36:58|0.36263
07:36:59|0.3623
07:37:00|0.36251
07:37:01|0.36272
07:37:02|0.36273
07:37:03|0.36273
07:37:04|0.36268
07:37:05|0.36265
07:37:06|0.3628
07:37:08|0.36325
07:37:09|0.36325
07:37:10|0.36324
07:37:10|0.3632
07:37:12|0.36334
07:37:12|0.36334
07:37:13|0.36332
07:37:15|0.36312
07:37:16|0.36329
07:37:16|0.36326
07:37:17|0.36313
07:37:18|0.36293
07:37:20|0.3631
07:37:20|0.36302
07:37:22|0.36319
07:37:22|0.36282
07:37:24|0.36292
07:37:24|0.36305
07:37:25|0.36297
07:37:27|0.36307
07:37:28|0.36288
07:37:28|0.363
07:37:29|0.36309
07:37:30|0.36309
07:37:32|0.36309
07:37:32|0.36311
07:37:34|0.36336
07:37:34|0.36336
07:37:36|0.36355
07:37:37|0.36352
07:37:37|0.36346
07:37:39|0.36346
07:37:40|0.3632
07:37:42|0.3632
07:37:43|0.36314
07:37:44|0.36313
07:37:46|0.36358
07:37:47|0.36361
07:37:48|0.36368
07:37:50|0.36376
07:37:51|0.36381
07:37:51|0.36384
07:37:53|0.364
07:37:53|0.364
07:37:55|0.36435
07:37:56|0.36436
07:37:57|0.36436
07:37:58|0.36437
07:37:59|0.36437
07:38:00|0.3646
07:38:01|0.3646
07:38:01|0.3647
07:38:03|0.3647
07:38:04|0.3647
07:38:05|0.36471
07:38:06|0.3647
07:38:06|0.36479
07:38:08|0.36489
07:38:08|0.3648
07:38:10|0.36483
07:38:10|0.36483
07:38:12|0.36507
07:38:13|0.36532
07:38:14|0.36519
07:38:15|0.36524
07:38:16|0.36538
07:38:17|0.3655
07:38:18|0.36555
07:38:19|0.36597
07:38:20|0.36593
07:38:21|0.36581
07:38:23|0.36552
07:38:23|0.36592
07:38:24|0.36591
07:38:25|0.36564
07:38:26|0.36578
07:38:27|0.36565
07:38:28|0.36574
07:38:29|0.366
07:38:30|0.36592
07:38:31|0.3659
07:38:32|0.36637
07:38:33|0.36624
07:38:34|0.36634
07:38:35|0.36655
07:38:36|0.36638
07:38:37|0.36632
07:38:38|0.366
07:38:39|0.36595
07:38:40|0.36597
07:38:42|0.36608
07:38:42|0.36636
07:38:44|0.36652
07:38:45|0.36661
07:38:46|0.36674
07:38:47|0.36638
07:38:48|0.36673
07:38:49|0.367
07:38:50|0.3671
07:38:51|0.36718
07:38:52|0.36736
07:38:53|0.36759
07:38:55|0.3676
07:38:55|0.36792
07:38:56|0.36748
07:38:57|0.36714
07:38:58|0.36727
07:38:59|0.36738
07:39:00|0.36737
07:39:02|0.36752
07:39:02|0.36743
07:39:03|0.36722
07:39:04|0.36661
07:39:05|0.36683
07:39:06|0.3674
07:39:07|0.36737
07:39:08|0.36727
07:39:09|0.36731
07:39:11|0.36684
07:39:12|0.36708
07:39:14|0.36689
07:39:14|0.36718
07:39:15|0.36735
07:39:16|0.36718
07:39:17|0.36731
07:39:18|0.36701
07:39:19|0.36696
07:39:20|0.36666
07:39:21|0.36727
07:39:22|0.36694
07:39:23|0.3671
07:39:24|0.3664
07:39:26|0.36655
07:39:26|0.36624
07:39:27|0.36647
07:39:29|0.36595
07:39:30|0.36646
07:39:31|0.36642
07:39:32|0.36665
07:39:33|0.36679
07:39:33|0.367
07:39:35|0.367
07:39:35|0.36691
07:39:37|0.36692
07:39:38|0.3671
07:39:39|0.36735
07:39:39|0.367
07:39:42|0.36708
07:39:43|0.36704
07:39:45|0.3669
07:39:45|0.36702
07:39:47|0.367
07:39:49|0.36686
07:39:50|0.36699
07:39:51|0.36699
07:39:52|0.36722
07:39:53|0.36712
07:39:55|0.36694
07:39:55|0.36673
07:39:56|0.36702
07:39:57|0.36702
07:39:58|0.36678
07:39:59|0.36771
07:40:00|0.36721
07:40:02|0.36751
07:40:02|0.36726
07:40:04|0.3674
07:40:05|0.36729
07:40:06|0.36728
07:40:07|0.36756
07:40:08|0.36767
07:40:09|0.36754
07:40:10|0.36754
07:40:11|0.36767
07:40:12|0.36758
07:40:13|0.36722
07:40:14|0.36755
07:40:15|0.36755
07:40:16|0.36757
07:40:17|0.36743
07:40:18|0.36728
07:40:19|0.36738
07:40:20|0.36765
07:40:21|0.36747
07:40:22|0.36728
07:40:23|0.36721
07:40:24|0.36719
07:40:25|0.36706
07:40:26|0.36732
07:40:27|0.36713
07:40:28|0.36731
07:40:29|0.36725
07:40:30|0.36709
07:40:31|0.36697
07:40:32|0.36728
07:40:33|0.36716
07:40:35|0.36709
07:40:36|0.36707
07:40:37|0.36681
07:40:38|0.3669
07:40:39|0.36657
07:40:40|0.36654
07:40:41|0.36646
07:40:43|0.36654
07:40:44|0.36646
07:40:46|0.36623
07:40:46|0.36629
07:40:48|0.36609
07:40:48|0.36573
07:40:50|0.36551
07:40:51|0.36531
07:40:53|0.36529
07:40:53|0.36544
07:40:54|0.3657
07:40:55|0.3657
07:40:56|0.36571
07:40:57|0.36534
07:40:58|0.36571
07:41:00|0.36585
07:41:00|0.36585
07:41:07|0.36611
07:41:08|0.3668
07:41:10|0.36701
07:41:11|0.36694
07:41:12|0.36718
07:41:13|0.36713
07:41:14|0.36721
07:41:15|0.36709
07:41:16|0.36709
07:41:17|0.36733
07:41:18|0.36733
07:41:19|0.36728
07:41:20|0.36724
07:41:21|0.36701
07:41:21|0.36659
07:41:23|0.36664
07:41:24|0.36654
07:41:25|0.36642
07:41:25|0.36658
07:41:27|0.36672
07:41:28|0.36654
07:41:29|0.36666
07:41:30|0.367
07:41:30|0.36687
07:41:32|0.36683
07:41:33|0.36676
07:41:34|0.36672
07:41:35|0.36675
07:41:36|0.36675
07:41:37|0.36659
07:41:38|0.36655
07:41:39|0.36665
07:41:40|0.3663
07:41:41|0.36663
07:41:42|0.36664
07:41:43|0.36676
07:41:45|0.3667
07:41:45|0.36661
07:41:46|0.36675
07:41:47|0.36627
07:41:48|0.36634
07:41:50|0.36646
07:41:50|0.3662
07:41:51|0.3661
07:41:52|0.36619
07:41:54|0.36652
07:41:54|0.36612
07:41:55|0.36617
07:41:57|0.36609
07:41:58|0.36609
07:42:00|0.36576
07:42:00|0.36596
07:42:02|0.36583
07:42:03|0.3663
07:42:04|0.36614
07:42:05|0.36605
07:42:06|0.36605
07:42:07|0.36629
07:42:09|0.36631
07:42:10|0.36601
07:42:10|0.36545
07:42:12|0.36557
07:42:13|0.36524
07:42:14|0.36527
07:42:15|0.36514
07:42:16|0.36484
07:42:16|0.36503
07:42:17|0.36497
07:42:19|0.36497
07:42:20|0.36514
07:42:20|0.36547
07:42:22|0.36562
07:42:23|0.36515
07:42:24|0.36529
07:42:25|0.36531
07:42:26|0.36536
07:42:27|0.36531
07:42:28|0.36526
07:42:29|0.36526
07:42:30|0.36526
07:42:31|0.36517
07:42:32|0.36501
07:42:33|0.3649
07:42:33|0.36493
07:42:35|0.36466
07:42:36|0.36469
07:42:36|0.3649
07:42:38|0.3649
07:42:38|0.3649
07:42:40|0.36493
07:42:41|0.36536
07:42:42|0.3653
07:42:43|0.3652
07:42:45|0.36545
07:42:46|0.36514
07:42:48|0.3649
07:42:49|0.36506
07:42:51|0.3647
07:42:52|0.36499
07:42:53|0.36499
07:42:54|0.36492
07:42:55|0.36499
07:42:57|0.36492
07:42:57|0.36503
07:42:58|0.36509
07:43:00|0.36518
07:43:01|0.36528
07:43:02|0.36507
07:43:04|0.36507
07:43:04|0.36507
07:43:06|0.36505
07:43:06|0.36475
07:43:07|0.36481
07:43:09|0.36484
07:43:09|0.36466
07:43:11|0.36468
07:43:12|0.3646
07:43:12|0.36471
07:43:14|0.36468
07:43:14|0.36461
07:43:16|0.36461
07:43:16|0.36471
07:43:18|0.36472
07:43:19|0.3647
07:43:20|0.36468
07:43:21|0.36447
07:43:21|0.36447
07:43:22|0.36456
07:43:24|0.36435
07:43:24|0.3643
07:43:26|0.3643
07:43:26|0.3643
07:43:28|0.3645
07:43:28|0.3645
07:43:30|0.3645
07:43:31|0.3645
07:43:31|0.36457
07:43:32|0.36457
07:43:33|0.36472
07:43:34|0.36464
07:43:35|0.36453
07:43:37|0.36437
07:43:37|0.36474
07:43:38|0.36458
07:43:40|0.3646
07:43:41|0.36468
07:43:41|0.36463
07:43:42|0.36457
07:43:43|0.36475
07:43:45|0.3647
07:43:47|0.36468
07:43:48|0.36517
07:43:48|0.3654
07:43:50|0.3655
07:43:52|0.36539
07:43:53|0.36531
07:43:55|0.36556
07:43:55|0.36562
07:43:57|0.36565
07:43:58|0.36575
07:44:00|0.36546
07:44:00|0.36572
07:44:01|0.36568
07:44:02|0.36575
07:44:03|0.36574
07:44:04|0.36574
07:44:05|0.36562
07:44:06|0.36558
07:44:07|0.36558
07:44:08|0.36557
07:44:09|0.36551
07:44:10|0.36558
07:44:11|0.36558
07:44:12|0.36567
07:44:14|0.36588
07:44:15|0.36578
07:44:16|0.36567
07:44:16|0.36575
07:44:18|0.36596
07:44:19|0.36596
07:44:20|0.36596
07:44:21|0.3658
07:44:22|0.36565
07:44:23|0.36565
07:44:24|0.36538
07:44:25|0.36548
07:44:26|0.36543
07:44:27|0.36544
07:44:28|0.36555
07:44:29|0.36552
07:44:30|0.3655
07:44:31|0.36562
07:44:32|0.36567
07:44:33|0.36547
07:44:34|0.3656
07:44:35|0.36555
07:44:36|0.36555
07:44:36|0.36546
07:44:38|0.3655
07:44:38|0.3656
07:44:40|0.36548
07:44:41|0.36548
07:44:41|0.36546
07:44:42|0.36546
07:44:44|0.36538
07:44:45|0.36559
07:44:47|0.36538
07:44:48|0.36538
07:44:48|0.36546
07:44:49|0.36548
07:44:50|0.36542
07:44:52|0.365
07:44:53|0.365
07:44:54|0.36483
07:44:55|0.36499
07:44:56|0.36479
07:44:57|0.36501
07:44:58|0.36495
07:45:00|0.36508
07:45:01|0.36487
07:45:02|0.36486
07:45:03|0.36486
07:45:04|0.3649
07:45:05|0.3663
07:45:06|0.36597
07:45:07|0.3659
07:45:08|0.3659
07:45:09|0.36564
07:45:10|0.36549
07:45:11|0.36578
07:45:12|0.36591
07:45:13|0.36565
07:45:14|0.36565
07:45:15|0.3662
07:45:16|0.36621
07:45:17|0.36598
07:45:18|0.366
07:45:19|0.36613
07:45:20|0.3663
07:45:21|0.36644
07:45:22|0.36647
07:45:23|0.36643
07:45:24|0.36604
07:45:25|0.366
07:45:26|0.36639
07:45:27|0.36629
07:45:29|0.36618
07:45:29|0.36601
07:45:30|0.36637
07:45:31|0.36627
07:45:33|0.36638
07:45:33|0.36677
07:45:35|0.36667
07:45:36|0.36698
07:45:36|0.367
07:45:37|0.36683
07:45:38|0.36665
07:45:40|0.36677
07:45:41|0.3665
07:45:41|0.36634
07:45:42|0.36684
07:45:44|0.36681
07:45:45|0.36681
07:45:46|0.36692
07:45:47|0.36672
07:45:49|0.36692
07:45:50|0.36666
07:45:51|0.36666
07:45:52|0.36666
07:45:53|0.36672
07:45:55|0.36679
07:45:56|0.36679
07:45:57|0.36665
07:45:58|0.36626
07:45:59|0.3665
07:45:59|0.36622
07:46:01|0.36665
07:46:02|0.36663
07:46:02|0.36689
07:46:04|0.36695
07:46:05|0.36733
07:46:06|0.36708
07:46:07|0.36691
07:46:08|0.36693
07:46:09|0.36693
07:46:10|0.3674
07:46:11|0.36751
07:46:12|0.36752
07:46:13|0.36774
07:46:14|0.36769
07:46:15|0.36773
07:46:16|0.36781
07:46:17|0.36789
07:46:18|0.36785
07:46:19|0.36796
07:46:20|0.3677
07:46:21|0.36758
07:46:22|0.36744
07:46:23|0.36757
07:46:24|0.36756
07:46:25|0.36742
07:46:26|0.36728
07:46:27|0.36729
07:46:28|0.36724
07:46:29|0.36748
07:46:30|0.3675
07:46:31|0.36739
07:46:32|0.36745
07:46:33|0.36754
07:46:34|0.36756
07:46:35|0.36736
07:46:36|0.36709
07:46:37|0.36701
07:46:38|0.36697
07:46:39|0.36675
07:46:40|0.36727
07:46:41|0.36711
07:46:42|0.36713
07:46:43|0.36707
07:46:44|0.36714
07:46:45|0.36702
07:46:46|0.36725
07:46:47|0.36725
07:46:48|0.36742
07:46:49|0.36732
07:46:51|0.36765
07:46:51|0.36754
07:46:52|0.36754
07:46:54|0.36754
07:46:55|0.36796
07:46:56|0.36774
07:46:56|0.36757
07:46:58|0.36765
07:46:59|0.36772
07:47:00|0.36755
07:47:00|0.36726
07:47:02|0.36716
07:47:02|0.36723
07:47:04|0.36767
07:47:05|0.36765
07:47:06|0.36767
07:47:07|0.36754
07:47:08|0.36794
07:47:09|0.36775
07:47:10|0.36775
07:47:11|0.36783
07:47:12|0.368
07:47:13|0.36797
07:47:14|0.36799
07:47:15|0.36792
07:47:17|0.36787
07:47:18|0.36787
07:47:19|0.36795
07:47:20|0.36799
07:47:21|0.36781
07:47:21|0.36798
07:47:23|0.36787
07:47:24|0.36788
07:47:24|0.36861
07:47:25|0.36879
07:47:27|0.36903
07:47:28|0.36881
07:47:29|0.36893
07:47:30|0.36915
07:47:31|0.36898
07:47:32|0.36856
07:47:33|0.36851
07:47:33|0.36826
07:47:35|0.36836
07:47:35|0.36841
07:47:37|0.36853
07:47:37|0.36846
07:47:39|0.36846
07:47:40|0.3683
07:47:40|0.36894
07:47:43|0.3686
07:47:43|0.36861
07:47:44|0.3686
07:47:45|0.36879
07:47:46|0.36875
07:47:47|0.36876
07:47:49|0.36891
07:47:51|0.36927
07:47:52|0.36873
07:47:54|0.36924
07:47:55|0.36884
07:47:56|0.36908
07:47:57|0.3695
07:47:58|0.36914
07:47:59|0.3692
07:48:01|0.36894
07:48:03|0.36887
07:48:03|0.36896
07:48:04|0.36854
07:48:05|0.3683
07:48:07|0.36831
07:48:08|0.36812
07:48:09|0.36832
07:48:11|0.36831
07:48:12|0.36781
07:48:13|0.3682
07:48:14|0.36814
07:48:15|0.36831
07:48:15|0.36836
07:48:17|0.36856
07:48:18|0.36882
07:48:19|0.36848
07:48:19|0.36807
07:48:21|0.36817
07:48:22|0.36822
07:48:23|0.36817
07:48:24|0.36814
07:48:25|0.36792
07:48:26|0.36788
07:48:26|0.36743
07:48:27|0.36767
07:48:29|0.36744
07:48:30|0.36746
07:48:31|0.36743
07:48:32|0.36743
07:48:33|0.36745
07:48:34|0.36769
07:48:35|0.368
07:48:35|0.36794
07:48:36|0.36764
07:48:38|0.36764
07:48:39|0.36794
07:48:40|0.36795
07:48:41|0.36785
07:48:41|0.36785
07:48:43|0.368
07:48:44|0.36822
07:48:45|0.36795
07:48:46|0.36807
07:48:47|0.36797
07:48:48|0.36772
07:48:48|0.36757
07:48:51|0.36743
07:48:52|0.36699
07:48:53|0.36686
07:48:54|0.36702
07:48:55|0.36695
07:48:57|0.3673
07:48:58|0.36733
07:48:59|0.36725
07:48:59|0.36712
07:49:01|0.36728
07:49:03|0.36713
07:49:03|0.3671
07:49:04|0.36725
07:49:05|0.3672
07:49:06|0.36724
07:49:07|0.36715
07:49:08|0.36714
07:49:09|0.36714
07:49:10|0.36714
07:49:11|0.36728
07:49:12|0.36746
07:49:14|0.3674
07:49:14|0.36793
07:49:15|0.36726
07:49:16|0.36728
07:49:17|0.36749
07:49:18|0.36742
07:49:19|0.36744
07:49:20|0.36746
07:49:21|0.36747
07:49:22|0.36735
07:49:23|0.36723
07:49:24|0.36735
07:49:25|0.36717
07:49:26|0.36735
07:49:27|0.36725
07:49:28|0.36732
07:49:29|0.36736
07:49:30|0.36745
07:49:31|0.36751
07:49:32|0.36775
07:49:33|0.36774
07:49:34|0.3677
07:49:35|0.36757
07:49:36|0.36776
07:49:37|0.36777
07:49:38|0.3678
07:49:39|0.368
07:49:40|0.368
07:49:41|0.36798
07:49:42|0.36806
07:49:43|0.36834
07:49:44|0.36837
07:49:45|0.36836
07:49:46|0.36836
07:49:47|0.3685
07:49:49|0.36843
07:49:50|0.36842
07:49:52|0.3681
07:49:53|0.36818
07:49:55|0.36824
07:49:56|0.36829
07:49:58|0.36825
07:49:58|0.36839
07:49:59|0.36835
07:50:00|0.36837
07:50:01|0.36787
07:50:03|0.36825
07:50:03|0.36798
07:50:04|0.36813
07:50:06|0.36778
07:50:06|0.36808
07:50:08|0.36806
07:50:09|0.36806
07:50:11|0.36798
07:50:11|0.36796
07:50:12|0.36798
07:50:13|0.36793
07:50:14|0.36793
07:50:15|0.3679
07:50:16|0.36808
07:50:17|0.368
07:50:19|0.36788
07:50:19|0.36788
07:50:20|0.36792
07:50:21|0.36781
07:50:22|0.36775
07:50:23|0.36787
07:50:24|0.36763
07:50:26|0.36772
07:50:26|0.36767
07:50:27|0.36753
07:50:28|0.36752
07:50:29|0.36763
07:50:30|0.36745
07:50:31|0.36768
07:50:32|0.36787
07:50:33|0.36777
07:50:34|0.36776
07:50:35|0.3679
07:50:36|0.3679
07:50:37|0.36764
07:50:38|0.36784
07:50:39|0.36768
07:50:40|0.36773
07:50:41|0.36797
07:50:42|0.3678
07:50:43|0.36777
07:50:44|0.36766
07:50:45|0.36733
07:50:46|0.36726
07:50:47|0.36751
07:50:48|0.36734
07:50:49|0.36766
07:50:50|0.36769
07:50:52|0.36739
07:50:54|0.36746
07:50:55|0.36651
07:50:56|0.36644
07:50:57|0.36672
07:50:58|0.36657
07:51:00|0.36687
07:51:01|0.36691
07:51:03|0.36616
07:51:03|0.36621
07:51:04|0.3664
07:51:06|0.36642
07:51:07|0.36651
07:51:08|0.3664
07:51:09|0.36645
07:51:10|0.36642
07:51:11|0.366
07:51:12|0.36616
07:51:14|0.36622
07:51:15|0.36607
07:51:16|0.36586
07:51:17|0.36585
07:51:18|0.36628
07:51:19|0.36629
07:51:20|0.36652
07:51:21|0.36652
07:51:22|0.36647
07:51:23|0.36634
07:51:25|0.3662
07:51:25|0.36631
07:51:27|0.36618
07:51:27|0.36644
07:51:29|0.36664
07:51:30|0.36672
07:51:31|0.36668
07:51:32|0.36738
07:51:33|0.36701
07:51:34|0.36705
07:51:34|0.36701
07:51:35|0.36708
07:51:36|0.36721
07:51:38|0.36736
07:51:39|0.36791
07:51:40|0.36791
07:51:40|0.36768
07:51:42|0.36727
07:51:42|0.36725
07:51:43|0.36711
07:51:45|0.36711
07:51:45|0.36705
07:51:48|0.36707
07:51:48|0.36677
07:51:49|0.36715
07:51:50|0.36709
07:51:51|0.36717
07:51:53|0.36702
07:51:55|0.367
07:51:56|0.3669
07:51:57|0.36701
07:51:58|0.3671
07:52:00|0.36676
07:52:00|0.36668
07:52:01|0.36691
07:52:03|0.36681
07:52:03|0.3668
07:52:04|0.36622
07:52:06|0.36645
07:52:06|0.36632
07:52:07|0.36645
07:52:08|0.36624
07:52:09|0.36642
07:52:10|0.36631
07:52:12|0.36649
07:52:13|0.36649
07:52:13|0.3667
07:52:14|0.36655
07:52:16|0.36665
07:52:16|0.3668
07:52:18|0.36668
07:52:18|0.3668
07:52:20|0.36685
07:52:21|0.36707
07:52:22|0.3672
07:52:23|0.36735
07:52:24|0.36747
07:52:24|0.36743
07:52:26|0.36749
07:52:27|0.36741
07:52:28|0.36708
07:52:29|0.36722
07:52:30|0.36713
07:52:31|0.36729
07:52:32|0.36729
07:52:33|0.36715
07:52:34|0.36722
07:52:35|0.36717
07:52:36|0.36714
07:52:37|0.36701
07:52:38|0.36705
07:52:39|0.36701
07:52:40|0.36702
07:52:41|0.36715
07:52:42|0.36715
07:52:43|0.36711
07:52:44|0.36712
07:52:45|0.36714
07:52:46|0.36717
07:52:47|0.36706
07:52:48|0.36702
07:52:49|0.36688
07:52:50|0.36678
07:52:51|0.36678
07:52:52|0.36675
07:52:53|0.3668
07:52:54|0.3669
07:52:56|0.36682
07:52:57|0.36688
07:52:58|0.36675
07:52:59|0.36681
07:53:01|0.36656
07:53:02|0.36656
07:53:03|0.36655
07:53:04|0.36652
07:53:05|0.36641
07:53:07|0.36647
07:53:08|0.36636
07:53:09|0.36636
07:53:10|0.3667
07:53:12|0.3667
07:53:13|0.3667
07:53:14|0.36656
07:53:15|0.36659
07:53:16|0.3666
07:53:17|0.36661
07:53:18|0.36637
07:53:19|0.36655
07:53:20|0.3666
07:53:20|0.36668
07:53:22|0.36668
07:53:23|0.3666
07:53:23|0.36659
07:53:25|0.36665
07:53:26|0.36653
07:53:27|0.36656
07:53:28|0.36657
07:53:29|0.3667
07:53:30|0.3667
07:53:31|0.3667
07:53:32|0.36695
07:53:33|0.36686
07:53:34|0.36678
07:53:35|0.3669
07:53:36|0.36689
07:53:37|0.36691
07:53:38|0.36675
07:53:39|0.36674
07:53:40|0.36674
07:53:41|0.36658
07:53:42|0.36627
07:53:43|0.36608
07:53:44|0.36628
07:53:45|0.36623
07:53:46|0.36623
07:53:47|0.36608
07:53:48|0.36608
07:53:49|0.36629
07:53:50|0.36625
07:53:51|0.36625
07:53:52|0.36637
07:53:53|0.36626
07:53:55|0.36611
07:53:56|0.36542
07:53:58|0.3661
07:53:59|0.36599
07:54:00|0.36625
07:54:01|0.36639
07:54:02|0.3665
07:54:04|0.3665
07:54:05|0.3665
07:54:06|0.36676
07:54:07|0.36666
07:54:08|0.36658
07:54:09|0.3665
07:54:09|0.3665
07:54:11|0.36635
07:54:12|0.36671
07:54:13|0.36652
07:54:14|0.36646
07:54:15|0.36615
07:54:16|0.36615
07:54:17|0.36616
07:54:18|0.36624
07:54:19|0.36625
07:54:20|0.3662
07:54:21|0.36615
07:54:23|0.366
07:54:24|0.366
07:54:25|0.36614
07:54:26|0.36607
07:54:27|0.36585
07:54:28|0.36585
07:54:28|0.3671
07:54:30|0.3671
07:54:31|0.36731
07:54:32|0.36704
07:54:33|0.36703
07:54:34|0.36695
07:54:35|0.36709
07:54:36|0.36678
07:54:37|0.36702
07:54:38|0.36706
07:54:39|0.36701
07:54:40|0.36701
07:54:40|0.36713
07:54:42|0.36714
07:54:43|0.36703
07:54:44|0.36726
07:54:45|0.36731
07:54:45|0.36735
07:54:47|0.36744
07:54:48|0.36747
07:54:49|0.36757
07:54:49|0.36756
07:54:51|0.36754
07:54:52|0.36766
07:54:53|0.36784
07:54:54|0.36801
07:54:54|0.36801
07:54:57|0.3681
07:54:57|0.36809
07:54:58|0.36801
07:54:59|0.36803
07:55:00|0.36755
07:55:02|0.36757
07:55:03|0.36757
07:55:05|0.36759
07:55:05|0.36783
07:55:07|0.36765
07:55:07|0.36757
07:55:09|0.36757
07:55:10|0.36768
07:55:11|0.36728
07:55:12|0.36737
07:55:12|0.36733
07:55:14|0.36753
07:55:15|0.3675
07:55:16|0.3675
07:55:16|0.36739
07:55:18|0.36744
07:55:19|0.36752
07:55:20|0.36745
07:55:21|0.36744
07:55:21|0.36738
07:55:23|0.36735
07:55:24|0.36735
07:55:25|0.3674
07:55:26|0.36743
07:55:27|0.36722
07:55:28|0.36715
07:55:29|0.36695
07:55:30|0.36695
07:55:30|0.36706
07:55:32|0.36715
07:55:33|0.36717
07:55:34|0.36702
07:55:34|0.36698
07:55:35|0.36705
07:55:37|0.36705
07:55:38|0.36711
07:55:38|0.36717
07:55:40|0.36721
07:55:40|0.36721
07:55:42|0.36725
07:55:42|0.3674
07:55:43|0.36741
07:55:45|0.36733
07:55:46|0.36719
07:55:47|0.36728
07:55:48|0.36731
07:55:49|0.36738
07:55:49|0.36716
07:55:51|0.36723
07:55:51|0.36713
07:55:53|0.36716
07:55:54|0.36672
07:55:54|0.36665
07:55:55|0.36677
07:55:58|0.36651
07:55:59|0.36666
07:56:01|0.36675
07:56:01|0.36683
07:56:03|0.3668
07:56:04|0.36686
07:56:05|0.36713
07:56:06|0.36713
07:56:07|0.36714
07:56:08|0.36704
07:56:09|0.36705
07:56:10|0.36699
07:56:11|0.36706
07:56:12|0.36706
07:56:13|0.36716
07:56:14|0.36717
07:56:15|0.36716
07:56:16|0.36712
07:56:17|0.36712
07:56:18|0.36712
07:56:19|0.36715
07:56:20|0.36705
07:56:21|0.36704
07:56:22|0.36698
07:56:23|0.36683
07:56:24|0.36684
07:56:25|0.36695
07:56:26|0.36665
07:56:27|0.36684
07:56:28|0.36696
07:56:29|0.36673
07:56:30|0.36676
07:56:31|0.36678
07:56:32|0.36694
07:56:33|0.36688
07:56:34|0.36697
07:56:35|0.36697
07:56:36|0.36692
07:56:37|0.36687
07:56:38|0.36689
07:56:39|0.36691
07:56:40|0.36689
07:56:41|0.36694
07:56:42|0.36697
07:56:43|0.36687
07:56:44|0.36697
07:56:45|0.36697
07:56:46|0.36688
07:56:47|0.36684
07:56:48|0.36684
07:56:49|0.36684
07:56:50|0.36684
07:56:51|0.36688
07:56:52|0.36693
07:56:53|0.3667
07:56:54|0.36654
07:56:55|0.36654
07:56:56|0.36654
07:56:57|0.36661
07:56:59|0.36645
07:57:01|0.36615
07:57:01|0.36626
07:57:03|0.36621
07:57:04|0.3663
07:57:06|0.36633
07:57:07|0.36632
07:57:08|0.3662
07:57:09|0.36619
07:57:10|0.36628
07:57:11|0.36624
07:57:13|0.36647
07:57:14|0.36668
07:57:15|0.36655
07:57:15|0.36661
07:57:17|0.36668
07:57:18|0.36695
07:57:19|0.36678
07:57:20|0.36691
07:57:21|0.36698
07:57:22|0.36698
07:57:23|0.36676
07:57:24|0.36676
07:57:25|0.3667
07:57:26|0.36675
07:57:27|0.36667
07:57:28|0.36666
07:57:29|0.36664
07:57:30|0.36669
07:57:31|0.36676
07:57:32|0.36669
07:57:33|0.36682
07:57:34|0.36678
07:57:35|0.36672
07:57:36|0.36672
07:57:37|0.36674
07:57:38|0.36672
07:57:39|0.36669
07:57:40|0.36677
07:57:41|0.367
07:57:42|0.36678
07:57:43|0.36667
07:57:44|0.3666
07:57:45|0.36672
07:57:46|0.3667
07:57:47|0.3667
07:57:48|0.3666
07:57:49|0.3666
07:57:50|0.36677
07:57:51|0.36674
07:57:52|0.36667
07:57:53|0.36675
07:57:54|0.36675
07:57:55|0.36668
07:57:56|0.36676
07:57:57|0.36678
07:57:58|0.36678
07:57:59|0.36678
07:58:01|0.3667
07:58:02|0.3667
07:58:03|0.3667
07:58:05|0.3666
07:58:06|0.36667
07:58:07|0.36666
07:58:08|0.3666
07:58:10|0.36663
07:58:11|0.3666
07:58:12|0.3666
07:58:13|0.3666
07:58:14|0.3666
07:58:15|0.3666
07:58:16|0.3666
07:58:17|0.3666
07:58:17|0.3666
07:58:18|0.3666
07:58:20|0.3666
07:58:21|0.3666
07:58:21|0.36663
07:58:23|0.36663
07:58:24|0.36667
07:58:25|0.36745
07:58:26|0.36728
07:58:27|0.36699
07:58:28|0.36722
07:58:29|0.36728
07:58:30|0.36685
07:58:31|0.36685
07:58:32|0.3669
07:58:33|0.36693
07:58:34|0.36688
07:58:35|0.36664
07:58:36|0.36666
07:58:37|0.3666
07:58:38|0.36661
07:58:39|0.3666
07:58:40|0.36665
07:58:41|0.36661
07:58:42|0.36663
07:58:43|0.3666
07:58:44|0.3666
07:58:45|0.3666
07:58:46|0.3666
07:58:47|0.3666
07:58:48|0.3666
07:58:49|0.3666
07:58:50|0.3666
07:58:51|0.3666
07:58:52|0.36608
07:58:53|0.36588
07:58:54|0.36545
07:58:55|0.3653
07:58:56|0.36554
07:58:57|0.36557
07:58:58|0.36561
07:58:59|0.36581
07:59:01|0.36592
07:59:03|0.36596
07:59:03|0.36606
07:59:05|0.36605
07:59:06|0.36617
07:59:07|0.36579
07:59:08|0.3659
07:59:09|0.36589
07:59:10|0.36576
07:59:11|0.36573
07:59:12|0.36563
07:59:13|0.36554
07:59:14|0.36554
07:59:15|0.36542
07:59:16|0.36552
07:59:17|0.36539
07:59:18|0.36554
07:59:19|0.36536
07:59:20|0.3654
07:59:21|0.36601
07:59:22|0.36608
07:59:23|0.36606
07:59:25|0.36638
07:59:25|0.36642
07:59:26|0.36657
07:59:28|0.36674
07:59:28|0.36674
07:59:29|0.36706
07:59:30|0.36708
07:59:31|0.36719
07:59:32|0.36731
07:59:33|0.36732
07:59:34|0.36748
07:59:36|0.36732
07:59:36|0.36732
07:59:37|0.36737
07:59:38|0.36745
07:59:39|0.36747
07:59:40|0.36735
07:59:41|0.36741
07:59:42|0.36746
07:59:43|0.36746
07:59:44|0.3677
07:59:45|0.3678
07:59:46|0.36795
07:59:47|0.36783
07:59:48|0.36817
07:59:49|0.36791
07:59:51|0.36814
07:59:51|0.368
07:59:52|0.36801
07:59:53|0.368
07:59:54|0.36794
07:59:55|0.36812
07:59:56|0.36742
07:59:57|0.36737
07:59:58|0.3673
08:00:00|0.36747
08:00:02|0.36717
08:00:03|0.36754
08:00:05|0.36748
08:00:05|0.36748
08:00:06|0.36736
08:00:07|0.36739
08:00:08|0.36738
08:00:09|0.36743
08:00:10|0.36754
08:00:12|0.36738
08:00:14|0.36738
08:00:14|0.36738
08:00:16|0.36733
08:00:17|0.36703
08:00:18|0.36717
08:00:19|0.36696
08:00:20|0.36673
08:00:21|0.36609
08:00:22|0.36631
08:00:23|0.36622
08:00:24|0.36684
08:00:25|0.3667
08:00:26|0.36622
08:00:27|0.36685
08:00:28|0.3669
08:00:29|0.36685
08:00:30|0.36661
08:00:31|0.36693
08:00:32|0.36669
08:00:33|0.3668
08:00:34|0.36587
08:00:35|0.36632
08:00:36|0.36632
08:00:37|0.36632
08:00:38|0.36643
08:00:39|0.36642
08:00:40|0.36644
08:00:41|0.36644
08:00:42|0.36621
08:00:43|0.36613
08:00:44|0.36598
08:00:45|0.36623
08:00:46|0.36638
08:00:47|0.36655
08:00:48|0.3663
08:00:49|0.36653
08:00:50|0.36663
08:00:51|0.36658
08:00:52|0.36702
08:00:53|0.36673
08:00:54|0.36692
08:00:55|0.36666
08:00:56|0.366
08:00:57|0.36611
08:00:58|0.36611
08:00:59|0.36577
08:01:00|0.36593
08:01:01|0.36624
08:01:03|0.36667
08:01:05|0.36699
08:01:05|0.36654
08:01:06|0.36676
08:01:08|0.36739
08:01:08|0.36763
08:01:10|0.36754
08:01:10|0.3678
08:01:11|0.36765
08:01:12|0.36783
08:01:13|0.36779
08:01:14|0.36769
08:01:15|0.36777
08:01:16|0.36737
08:01:17|0.36727
08:01:18|0.36744
08:01:19|0.36719
08:01:21|0.36708
08:01:21|0.36711
08:01:22|0.36711
08:01:24|0.36711
08:01:25|0.3671
08:01:26|0.3671
08:01:26|0.36727
08:01:28|0.36714
08:01:28|0.36749
08:01:29|0.36674
08:01:30|0.36653
08:01:31|0.36611
08:01:32|0.36638
08:01:34|0.36619
08:01:34|0.3665
08:01:36|0.3665
08:01:37|0.3665
08:01:37|0.36664
08:01:39|0.3665
08:01:40|0.36645
08:01:40|0.36626
08:01:42|0.36642
08:01:42|0.36689
08:01:43|0.36779
08:01:44|0.36759
08:01:45|0.36719
08:01:47|0.36665
08:01:48|0.36641
08:01:50|0.36649
08:01:51|0.36635
08:01:52|0.36634
08:01:53|0.36633
08:01:54|0.36632
08:01:55|0.3662
08:01:56|0.3662
08:01:57|0.36627
08:01:58|0.36629
08:01:59|0.3662
08:02:00|0.36567
08:02:01|0.36584
08:02:02|0.36584
08:02:04|0.36602
08:02:05|0.36597
08:02:06|0.36584
08:02:07|0.36586
08:02:09|0.36567
08:02:10|0.36579
08:02:11|0.36576
08:02:12|0.36568
08:02:13|0.36579
08:02:14|0.36566
08:02:15|0.3659
08:02:16|0.36569
08:02:17|0.36602
08:02:18|0.3658
08:02:20|0.36574
08:02:21|0.36575
08:02:21|0.36575
08:02:23|0.36569
08:02:24|0.36564
08:02:24|0.36576
08:02:26|0.36594
08:02:27|0.36594
08:02:28|0.36585
08:02:29|0.36577
08:02:30|0.36559
08:02:31|0.36576
08:02:32|0.36575
08:02:33|0.36576
08:02:33|0.36577
08:02:34|0.36582
08:02:35|0.36594
08:02:37|0.36576
08:02:37|0.36566
08:02:38|0.36561
08:02:40|0.3656
08:02:41|0.36562
08:02:41|0.36581
08:02:43|0.36564
08:02:43|0.36574
08:02:44|0.36545
08:02:46|0.36515
08:02:47|0.365
08:02:48|0.36541
08:02:49|0.36506
08:02:50|0.365
08:02:51|0.36521
08:02:52|0.36506
08:02:53|0.36504
08:02:54|0.36485
08:02:55|0.36492
08:02:56|0.36468
08:02:57|0.36469
08:02:58|0.36462
08:02:59|0.3645
08:03:00|0.36451
08:03:01|0.36454
08:03:02|0.36436
08:03:04|0.3645
08:03:06|0.36465
08:03:07|0.36469
08:03:08|0.36558
08:03:10|0.36529
08:03:11|0.36524
08:03:12|0.36529
08:03:13|0.36512
08:03:14|0.36531
08:03:15|0.36547
08:03:17|0.36513
08:03:18|0.36505
08:03:18|0.3649
08:03:20|0.36451
08:03:21|0.36486
08:03:21|0.36483
08:03:23|0.36475
08:03:24|0.36467
08:03:25|0.36464
08:03:26|0.36464
08:03:27|0.36469
08:03:28|0.3647
08:03:29|0.36479
08:03:30|0.36468
08:03:31|0.36478
08:03:32|0.36457
08:03:33|0.36437
08:03:34|0.36438
08:03:35|0.36438
08:03:36|0.36395
08:03:37|0.36369
08:03:38|0.36375
08:03:39|0.36337
08:03:40|0.36339
08:03:41|0.36386
08:03:42|0.36364
08:03:43|0.36377
08:03:44|0.36341
08:03:45|0.36341
08:03:46|0.36372
08:03:47|0.36337
08:03:48|0.36338
08:03:49|0.36332
08:03:50|0.36354
08:03:51|0.36307
08:03:52|0.36304
08:03:53|0.36288
08:03:54|0.36316
08:03:55|0.36315
08:03:56|0.36316
08:03:57|0.36317
08:03:58|0.36315
08:03:59|0.36331
08:04:00|0.36308
08:04:02|0.36301
08:04:03|0.36331
08:04:04|0.36332
08:04:06|0.363
08:04:07|0.36327
08:04:08|0.36345
08:04:09|0.36378
08:04:10|0.36387
08:04:11|0.36358
08:04:12|0.36391
08:04:13|0.36393
08:04:14|0.36396
08:04:15|0.36426
08:04:16|0.36423
08:04:17|0.36406
08:04:18|0.36427
08:04:19|0.36425
08:04:20|0.3635
08:04:21|0.3636
08:04:22|0.36346
08:04:23|0.36366
08:04:25|0.36353
08:04:26|0.36386
08:04:27|0.36412
08:04:28|0.36405
08:04:28|0.36387
08:04:30|0.36384
08:04:32|0.36388
08:04:32|0.36402
08:04:33|0.36403
08:04:34|0.36413
08:04:36|0.36421
08:04:37|0.36437
08:04:38|0.36451
08:04:39|0.3651
08:04:40|0.3651
08:04:40|0.36529
08:04:42|0.3653
08:04:43|0.36533
08:04:44|0.36533
08:04:45|0.3653
08:04:46|0.3647
08:04:47|0.36403
08:04:48|0.36449
08:04:48|0.36444
08:04:50|0.36425
08:04:51|0.36434
08:04:52|0.36411
08:04:52|0.36404
08:04:54|0.36448
08:04:54|0.36442
08:04:56|0.3647
08:04:56|0.36468
08:04:58|0.36481
08:04:58|0.36505
08:04:59|0.36506
08:05:01|0.36494
08:05:01|0.36479
08:05:02|0.36481
08:05:04|0.36479
08:05:04|0.36424
08:05:05|0.36446
08:05:08|0.36434
08:05:09|0.3641
08:05:10|0.36364
08:05:11|0.36421
08:05:12|0.36354
08:05:13|0.36361
08:05:14|0.36381
08:05:15|0.36371
08:05:15|0.3639
08:05:17|0.36369
08:05:18|0.36384
08:05:19|0.36384
08:05:20|0.36384
08:05:21|0.36413
08:05:22|0.36432
08:05:22|0.36432
08:05:24|0.36454
08:05:24|0.36451
08:05:26|0.36463
08:05:27|0.36463
08:05:28|0.36446
08:05:30|0.36447
08:05:31|0.36467
08:05:31|0.36424
08:05:32|0.36401
08:05:33|0.36408
08:05:34|0.36403
08:05:35|0.36403
08:05:36|0.36408
08:05:37|0.36408
08:05:38|0.36408
08:05:39|0.36408
08:05:41|0.36408
08:05:42|0.36408
08:05:43|0.36387
08:05:43|0.36399
08:05:44|0.36374
08:05:45|0.36352
08:05:46|0.36352
08:05:47|0.36352
08:05:48|0.36349
08:05:50|0.36332
08:05:50|0.3633
08:05:51|0.3633
08:05:52|0.3633
08:05:53|0.3633
08:05:54|0.36364
08:05:55|0.36328
08:05:56|0.36309
08:05:57|0.36274
08:05:59|0.36251
08:05:59|0.36282
08:06:00|0.36295
08:06:01|0.36301
08:06:02|0.36291
08:06:03|0.36303
08:06:05|0.36382
08:06:05|0.36404
08:06:07|0.36398
08:06:09|0.36361
08:06:10|0.36391
08:06:11|0.36394
08:06:12|0.36394
08:06:14|0.36364
08:06:15|0.3638
08:06:16|0.3637
08:06:16|0.3636
08:06:18|0.36381
08:06:18|0.36382
08:06:20|0.36352
08:06:21|0.36342
08:06:22|0.36342
08:06:22|0.36358
08:06:24|0.36358
08:06:25|0.36344
08:06:25|0.36352
08:06:26|0.36329
08:06:28|0.36367
08:06:29|0.36378
08:06:29|0.36425
08:06:30|0.36445
08:06:31|0.36452
08:06:33|0.3645
08:06:34|0.36451
08:06:35|0.36459
08:06:35|0.36446
08:06:37|0.36419
08:06:37|0.36413
08:06:38|0.36422
08:06:39|0.36385
08:06:40|0.36394
08:06:41|0.36382
08:06:43|0.36366
08:06:43|0.36364
08:06:44|0.36368
08:06:45|0.36352
08:06:47|0.36332
08:06:47|0.36364
08:06:48|0.36355
08:06:49|0.36353
08:06:50|0.36352
08:06:52|0.36352
08:06:52|0.36329
08:06:53|0.36329
08:06:55|0.36337
08:06:55|0.36336
08:06:56|0.36339
08:06:58|0.36365
08:06:58|0.36357
08:06:59|0.36337
08:07:00|0.3635
08:07:01|0.36372
08:07:03|0.3639
08:07:03|0.36381
08:07:04|0.36371
08:07:05|0.36369
08:07:06|0.3637
08:07:08|0.3633
08:07:09|0.36345
08:07:10|0.36329
08:07:11|0.36332
08:07:13|0.36329
08:07:14|0.36312
08:07:16|0.36339
08:07:17|0.36339
08:07:18|0.36337
08:07:19|0.36329
08:07:20|0.36335
08:07:21|0.36329
08:07:22|0.3634
08:07:23|0.36319
08:07:23|0.36332
08:07:24|0.36321
08:07:25|0.36333
08:07:26|0.36324
08:07:27|0.36308
08:07:29|0.36283
08:07:30|0.36267
08:07:30|0.36341
08:07:31|0.3632
08:07:32|0.36336
08:07:33|0.36352
08:07:35|0.36332
08:07:36|0.36357
08:07:37|0.36331
08:07:37|0.36322
08:07:38|0.36329
08:07:40|0.36332
08:07:40|0.36312
08:07:41|0.36303
08:07:43|0.36327
08:07:44|0.36309
08:07:44|0.36324
08:07:45|0.36303
08:07:47|0.363
08:07:47|0.363
08:07:49|0.36306
08:07:50|0.36303
08:07:50|0.3632
08:07:51|0.36332
08:07:52|0.36321
08:07:53|0.3632
08:07:55|0.3632
08:07:55|0.36305
08:07:56|0.3628
08:07:58|0.3628
08:07:59|0.363
08:07:59|0.363
08:08:00|0.363
08:08:02|0.36286
08:08:03|0.36287
08:08:03|0.36304
08:08:05|0.3632
08:08:05|0.36305
08:08:06|0.36317
08:08:07|0.36316
08:08:09|0.3632
08:08:10|0.36306
08:08:11|0.36306
08:08:12|0.3633
08:08:14|0.36347
08:08:15|0.3633
08:08:16|0.3636
08:08:17|0.36379
08:08:18|0.36375
08:08:18|0.36372
08:08:21|0.36375
08:08:21|0.36367
08:08:22|0.36378
08:08:23|0.36386
08:08:24|0.36373
08:08:25|0.364
08:08:26|0.36415
08:08:27|0.36431
08:08:28|0.36449
08:08:29|0.36447
08:08:30|0.36456
08:08:31|0.36456
08:08:32|0.36456
08:08:33|0.36455
08:08:34|0.36429
08:08:35|0.36415
08:08:36|0.36428
08:08:37|0.36429
08:08:38|0.36417
08:08:39|0.36415
08:08:40|0.36399
08:08:41|0.36399
08:08:42|0.364
08:08:43|0.36428
08:08:44|0.3642
08:08:45|0.36412
08:08:46|0.36396
08:08:47|0.36393
08:08:48|0.36371
08:08:49|0.36371
08:08:50|0.36353
08:08:51|0.36346
08:08:52|0.36324
08:08:53|0.36324
08:08:54|0.36335
08:08:55|0.36342
08:08:56|0.36353
08:08:57|0.36323
08:08:58|0.36323
08:08:59|0.36327
08:09:00|0.3632
08:09:01|0.36319
08:09:02|0.36316
08:09:03|0.36316
08:09:04|0.36316
08:09:05|0.36336
08:09:06|0.36347
08:09:07|0.36369
08:09:08|0.36386
08:09:10|0.36383
08:09:11|0.36381
08:09:13|0.36369
08:09:13|0.36366
08:09:15|0.36387
08:09:16|0.364
08:09:16|0.36382
08:09:17|0.36383
08:09:19|0.36384
08:09:19|0.36384
08:09:20|0.36385
08:09:22|0.36376
08:09:23|0.36376
08:09:25|0.36384
08:09:26|0.36372
08:09:27|0.36376
08:09:27|0.36344
08:09:29|0.36366
08:09:29|0.3633
08:09:31|0.36322
08:09:32|0.36327
08:09:33|0.36291
08:09:34|0.36308
08:09:35|0.36289
08:09:36|0.36275
08:09:37|0.36285
08:09:38|0.36285
08:09:39|0.36296
08:09:40|0.36315
08:09:40|0.36276
08:09:42|0.363
08:09:43|0.36292
08:09:45|0.36295
08:09:45|0.36305
08:09:46|0.36271
08:09:47|0.36301
08:09:48|0.363
08:09:49|0.36303
08:09:51|0.36282
08:09:51|0.36295
08:09:52|0.36299
08:09:53|0.36297
08:09:55|0.36297
08:09:56|0.363
08:09:57|0.36289
08:09:58|0.36289
08:09:58|0.36289
08:10:00|0.363
08:10:00|0.36305
08:10:03|0.36357
08:10:03|0.36341
08:10:04|0.36354
08:10:05|0.36339
08:10:06|0.36364
08:10:07|0.36365
08:10:08|0.36365
08:10:09|0.36355
08:10:11|0.3636
08:10:12|0.36346
08:10:13|0.36398
08:10:14|0.36416
08:10:15|0.36426
08:10:16|0.36415
08:10:17|0.36401
08:10:19|0.36429
08:10:19|0.36426
08:10:20|0.36429
08:10:22|0.36435
08:10:22|0.36435
08:10:23|0.365
08:10:25|0.3651
08:10:26|0.36523
08:10:27|0.36523
08:10:27|0.36493
08:10:28|0.36482
08:10:29|0.36467
08:10:31|0.36444
08:10:32|0.36444
08:10:33|0.36444
08:10:33|0.36394
08:10:35|0.36389
08:10:35|0.36394
08:10:37|0.36374
08:10:37|0.36374
08:10:38|0.3638
08:10:39|0.36381
08:10:41|0.36371
08:10:42|0.36363
08:10:43|0.36363
08:10:44|0.36353
08:10:45|0.36353
08:10:46|0.36373
08:10:47|0.36373
08:10:48|0.36373
08:10:49|0.36386
08:10:51|0.36375
08:10:51|0.36371
08:10:53|0.36354
08:10:54|0.36396
08:10:54|0.36364
08:10:55|0.36373
08:10:56|0.36391
08:10:58|0.36373
08:10:58|0.36389
08:11:00|0.36424
08:11:01|0.3648
08:11:02|0.3648
08:11:03|0.36477
08:11:03|0.36466
08:11:05|0.36454
08:11:06|0.36445
08:11:07|0.36466
08:11:08|0.36486
08:11:08|0.36466
08:11:09|0.3648
08:11:11|0.36494
08:11:12|0.36494
08:11:14|0.36484
08:11:15|0.3648
08:11:16|0.36477
08:11:17|0.365
08:11:18|0.365
08:11:19|0.36498
08:11:20|0.36472
08:11:22|0.36464
08:11:23|0.3645
08:11:25|0.36455
08:11:25|0.36428
08:11:27|0.36437
08:11:28|0.36413
08:11:29|0.36442
08:11:30|0.36453
08:11:30|0.36474
08:11:31|0.36495
08:11:32|0.36552
08:11:33|0.3655
08:11:35|0.36577
08:11:37|0.36572
08:11:37|0.3656
08:11:38|0.36564
08:11:39|0.36541
08:11:41|0.36541
08:11:42|0.36556
08:11:43|0.36558
08:11:44|0.36556
08:11:45|0.3647
08:11:46|0.36494
08:11:47|0.36473
08:11:48|0.36492
08:11:49|0.36495
08:11:50|0.36478
08:11:51|0.36493
08:11:52|0.36499
08:11:53|0.36487
08:11:54|0.36471
08:11:55|0.36459
08:11:56|0.36458
08:11:57|0.36473
08:11:58|0.36473
08:11:59|0.36474
08:12:00|0.36474
08:12:01|0.36504
08:12:02|0.36516
08:12:03|0.36517
08:12:04|0.3646
08:12:05|0.36425
08:12:06|0.36449
08:12:07|0.36455
08:12:08|0.365
08:12:09|0.36505
08:12:10|0.36506
08:12:11|0.3653
08:12:12|0.36559
08:12:14|0.36543
08:12:14|0.3655
08:12:16|0.36534
08:12:17|0.36584
08:12:19|0.36579
08:12:19|0.36565
08:12:22|0.36586
08:12:22|0.36606
08:12:23|0.36605
08:12:25|0.36606
08:12:25|0.36638
08:12:26|0.36616
08:12:27|0.36614
08:12:28|0.36613
08:12:29|0.36563
08:12:31|0.36567
08:12:32|0.36562
08:12:33|0.36562
08:12:34|0.36592
08:12:35|0.36592
08:12:36|0.36592
08:12:37|0.36592
08:12:38|0.36592
08:12:39|0.36592
08:12:40|0.36598
08:12:41|0.36592
08:12:42|0.36558
08:12:43|0.36511
08:12:44|0.36519
08:12:45|0.36516
08:12:46|0.36516
08:12:48|0.36514
08:12:49|0.36512
08:12:50|0.36512
08:12:51|0.36534
08:12:52|0.36534
08:12:52|0.3654
08:12:54|0.3654
08:12:55|0.3654
08:12:55|0.3654
08:12:56|0.36527
08:12:57|0.3654
08:12:58|0.3654
08:13:00|0.3654
08:13:00|0.3654
08:13:01|0.36576
08:13:03|0.3655
08:13:03|0.36553
08:13:05|0.36534
08:13:06|0.36535
08:13:07|0.36519
08:13:08|0.3646
08:13:09|0.36481
08:13:10|0.36481
08:13:11|0.36463
08:13:12|0.36486
08:13:13|0.36493
08:13:15|0.36552
08:13:16|0.36535
08:13:18|0.36539
08:13:19|0.36607
08:13:19|0.36605
08:13:21|0.36605
08:13:22|0.36603
08:13:23|0.36619
08:13:24|0.366
08:13:25|0.36577
08:13:26|0.36577
08:13:27|0.36608
08:13:28|0.36594
08:13:29|0.36594
08:13:30|0.36591
08:13:31|0.36582
08:13:32|0.36584
08:13:33|0.3664
08:13:34|0.36649
08:13:35|0.36637
08:13:36|0.36626
08:13:37|0.36564
08:13:38|0.36533
08:13:39|0.36516
08:13:40|0.36535
08:13:41|0.36534
08:13:42|0.36534
08:13:43|0.36556
08:13:44|0.36551
08:13:45|0.3655
08:13:46|0.36583
08:13:47|0.36592
08:13:48|0.36572
08:13:49|0.3658
08:13:50|0.36577
08:13:51|0.36596
08:13:52|0.36596
08:13:53|0.36568
08:13:54|0.36569
08:13:55|0.36569
08:13:56|0.36543
08:13:57|0.36612
08:13:58|0.3657
08:13:59|0.3657
08:14:00|0.36567
08:14:01|0.36571
08:14:02|0.36571
08:14:03|0.3657
08:14:04|0.3657
08:14:05|0.36583
08:14:06|0.36571
08:14:07|0.3657
08:14:08|0.3665
08:14:09|0.36666
08:14:11|0.36653
08:14:12|0.3663
08:14:12|0.36654
08:14:14|0.36659
08:14:16|0.36656
08:14:17|0.36637
08:14:19|0.36624
08:14:19|0.36637
08:14:21|0.36635
08:14:22|0.36598
08:14:23|0.36555
08:14:24|0.36547
08:14:25|0.36583
08:14:26|0.3665
08:14:27|0.36676
08:14:28|0.3665
08:14:29|0.36672
08:14:30|0.3666
08:14:32|0.36656
08:14:33|0.36647
08:14:34|0.36667
08:14:34|0.36652
08:14:36|0.36678
08:14:37|0.36689
08:14:38|0.36604
08:14:38|0.36568
08:14:39|0.36576
08:14:41|0.36594
08:14:41|0.36596
08:14:43|0.36596
08:14:43|0.36594
08:14:45|0.36621
08:14:46|0.36602
08:14:47|0.36596
08:14:48|0.36674
08:14:49|0.36671
08:14:50|0.36639
08:14:51|0.36653
08:14:52|0.36645
08:14:53|0.36622
08:14:54|0.36594
08:14:55|0.36612
08:14:56|0.36608
08:14:58|0.36595
08:14:59|0.36608
08:14:59|0.36627
08:15:01|0.36621
08:15:01|0.36622
08:15:02|0.3664
08:15:03|0.36613
08:15:05|0.36644
08:15:06|0.36659
08:15:06|0.36649
08:15:07|0.36656
08:15:09|0.36663
08:15:09|0.36667
08:15:11|0.36667
08:15:11|0.36666
08:15:12|0.36666
08:15:13|0.36666
08:15:14|0.36664
08:15:17|0.36664
08:15:18|0.3667
08:15:20|0.36678
08:15:21|0.36665
08:15:22|0.36664
08:15:23|0.36666
08:15:24|0.36651
08:15:25|0.36641
08:15:26|0.36644
08:15:27|0.36639
08:15:28|0.36642
08:15:29|0.36617
08:15:30|0.36637
08:15:31|0.36625
08:15:33|0.36633
08:15:34|0.36637
08:15:34|0.36637
08:15:35|0.36641
08:15:37|0.36617
08:15:38|0.36611
08:15:39|0.36548
08:15:40|0.36565
08:15:41|0.36598
08:15:43|0.366
08:15:43|0.36552
08:15:44|0.36598
08:15:45|0.36606
08:15:46|0.36608
08:15:47|0.36578
08:15:48|0.36579
08:15:49|0.36579
08:15:50|0.3658
08:15:51|0.3658
08:15:52|0.36602
08:15:54|0.36568
08:15:54|0.36575
08:15:55|0.36561
08:15:56|0.36558
08:15:57|0.36558
08:15:58|0.36545
08:15:59|0.36557
08:16:00|0.36557
08:16:01|0.36574
08:16:02|0.36579
08:16:03|0.36574
08:16:04|0.36564
08:16:05|0.36583
08:16:06|0.36573
08:16:07|0.36568
08:16:08|0.36566
08:16:09|0.36566
08:16:10|0.36566
08:16:11|0.36549
08:16:12|0.36539
08:16:13|0.36553
08:16:14|0.36556
08:16:15|0.36572
08:16:16|0.36571
08:16:18|0.36549
08:16:19|0.36547
08:16:20|0.36566
08:16:21|0.36549
08:16:22|0.36581
08:16:22|0.36575
08:16:24|0.36582
08:16:25|0.36582
08:16:26|0.36586
08:16:26|0.36573
08:16:28|0.36582
08:16:29|0.36581
08:16:29|0.36558
08:16:31|0.36575
08:16:33|0.36549
08:16:33|0.36554
08:16:34|0.36531
08:16:35|0.36529
08:16:36|0.36529
08:16:37|0.36548
08:16:38|0.36543
08:16:39|0.36543
08:16:40|0.36542
08:16:41|0.36555
08:16:42|0.36539
08:16:43|0.36527
08:16:44|0.36526
08:16:45|0.36531
08:16:46|0.36534
08:16:47|0.36549
08:16:48|0.36572
08:16:49|0.3656
08:16:50|0.36524
08:16:51|0.36524
08:16:52|0.36528
08:16:53|0.36544
08:16:54|0.36529
08:16:55|0.36538
08:16:56|0.36525
08:16:57|0.36525
08:16:58|0.36502
08:16:59|0.36509
08:17:00|0.36514
08:17:01|0.36507
08:17:02|0.36528
08:17:03|0.3647
08:17:04|0.365
08:17:05|0.36481
08:17:06|0.3647
08:17:07|0.36488
08:17:08|0.36475
08:17:09|0.36454
08:17:10|0.36451
08:17:11|0.36451
08:17:12|0.36475
08:17:13|0.36473
08:17:14|0.36426
08:17:15|0.36411
08:17:16|0.364
08:17:17|0.36384
08:17:19|0.36384
08:17:20|0.364
08:17:21|0.36393
08:17:22|0.36411
08:17:24|0.36409
08:17:25|0.36378
08:17:26|0.36378
08:17:28|0.36382
08:17:29|0.36382
08:17:30|0.36393
08:17:32|0.36395
08:17:32|0.36405
08:17:33|0.36426
08:17:34|0.36426
08:17:35|0.36417
08:17:36|0.36417
08:17:37|0.36417
08:17:39|0.36436
08:17:41|0.36428
08:17:41|0.36425
08:17:42|0.36425
08:17:43|0.364
08:17:44|0.36403
08:17:45|0.36414
08:17:46|0.36405
08:17:47|0.36376
08:17:48|0.36386
08:17:49|0.36386
08:17:51|0.36409
08:17:51|0.36414
08:17:52|0.36432
08:17:54|0.3643
08:17:55|0.36437
08:17:56|0.36462
08:17:57|0.36452
08:17:58|0.36457
08:17:59|0.36452
08:18:00|0.36467
08:18:01|0.36485
08:18:02|0.36492
08:18:03|0.36516
08:18:04|0.36528
08:18:05|0.36499
08:18:06|0.36537
08:18:07|0.36537
08:18:08|0.36528
08:18:09|0.36514
08:18:10|0.36514
08:18:11|0.36519
08:18:12|0.36519
08:18:13|0.36503
08:18:14|0.36503
08:18:15|0.36503
08:18:16|0.3651
08:18:17|0.36508
08:18:18|0.36508
08:18:20|0.36508
08:18:22|0.36518
08:18:23|0.36508
08:18:23|0.36519
08:18:24|0.36525
08:18:25|0.36528
08:18:26|0.3653
08:18:27|0.36529
08:18:29|0.36548
08:18:30|0.36543
08:18:31|0.36528
08:18:32|0.36532
08:18:33|0.36541
08:18:34|0.36519
08:18:35|0.36519
08:18:36|0.36532
08:18:37|0.36521
08:18:38|0.36534
08:18:39|0.36533
08:18:40|0.36531
08:18:41|0.36471
08:18:42|0.3645
08:18:43|0.36439
08:18:44|0.3643
08:18:45|0.36431
08:18:46|0.36391
08:18:47|0.36375
08:18:48|0.36393
08:18:49|0.36393
08:18:50|0.3637
08:18:51|0.36388
08:18:52|0.36386
08:18:53|0.36437
08:18:54|0.36437
08:18:55|0.36438
08:18:56|0.36449
08:18:57|0.36462
08:18:58|0.36464
08:18:59|0.36438
08:19:00|0.36412
08:19:01|0.36409
08:19:02|0.36385
08:19:03|0.3638
08:19:04|0.36392
08:19:05|0.36332
08:19:06|0.36331
08:19:07|0.36316
08:19:08|0.3633
08:19:09|0.3633
08:19:10|0.36322
08:19:11|0.36323
08:19:12|0.36377
08:19:14|0.36417
08:19:14|0.36392
08:19:16|0.36393
08:19:17|0.36393
08:19:17|0.36357
08:19:19|0.36379
08:19:20|0.36398
08:19:22|0.36392
08:19:23|0.36393
08:19:25|0.36379
08:19:25|0.36376
08:19:27|0.36362
08:19:28|0.36329
08:19:29|0.36351
08:19:30|0.36305
08:19:31|0.36346
08:19:32|0.36309
08:19:33|0.36336
08:19:35|0.36337
08:19:35|0.3632
08:19:36|0.36328
08:19:38|0.36303
08:19:39|0.36288
08:19:39|0.36291
08:19:42|0.3632
08:19:42|0.36326
08:19:43|0.36304
08:19:44|0.36321
08:19:45|0.3634
08:19:46|0.36345
08:19:47|0.36355
08:19:48|0.36343
08:19:49|0.36344
08:19:50|0.36349
08:19:52|0.3635
08:19:53|0.3635
08:19:54|0.36345
08:19:55|0.36361
08:19:56|0.36292
08:19:57|0.36293
08:19:58|0.3629
08:20:00|0.36292
08:20:00|0.36295
08:20:01|0.36299
08:20:02|0.36301
08:20:03|0.36295
08:20:04|0.36311
08:20:05|0.36307
08:20:06|0.36317
08:20:07|0.36313
08:20:08|0.36319
08:20:09|0.363
08:20:10|0.36294
08:20:11|0.36294
08:20:12|0.36287
08:20:13|0.36288
08:20:14|0.3627
08:20:15|0.36268
08:20:16|0.36268
08:20:17|0.36281
08:20:18|0.3625
08:20:19|0.36284
08:20:21|0.36284
08:20:23|0.36284
08:20:24|0.36311
08:20:24|0.36303
08:20:26|0.36302
08:20:27|0.36298
08:20:28|0.363
08:20:29|0.36295
08:20:30|0.36299
08:20:31|0.36284
08:20:33|0.36295
08:20:34|0.36295
08:20:35|0.36297
08:20:36|0.36311
08:20:37|0.36315
08:20:38|0.363
08:20:39|0.36318
08:20:40|0.36319
08:20:41|0.3632
08:20:42|0.3632
08:20:43|0.36319
08:20:44|0.3632
08:20:45|0.36307
08:20:46|0.3632
08:20:47|0.36342
08:20:48|0.3638
08:20:49|0.36391
08:20:50|0.36406
08:20:51|0.36423
08:20:52|0.36411
08:20:53|0.36427
08:20:53|0.36461
08:20:55|0.36426
08:20:55|0.36431
08:20:57|0.36425
08:20:58|0.36408
08:20:59|0.36367
08:21:00|0.36379
08:21:01|0.36391
08:21:02|0.36398
08:21:03|0.36402
08:21:04|0.36402
08:21:04|0.36402
08:21:06|0.36404
08:21:08|0.364
08:21:08|0.364
08:21:09|0.36399
08:21:10|0.364
08:21:11|0.36399
08:21:12|0.364
08:21:13|0.364
08:21:14|0.364
08:21:15|0.36402
08:21:16|0.36399
08:21:17|0.36385
08:21:18|0.3639
08:21:19|0.36369
08:21:21|0.36348
08:21:22|0.36358
08:21:24|0.36389
08:21:25|0.36385
08:21:27|0.36373
08:21:28|0.3637
08:21:28|0.36382
08:21:29|0.36393
08:21:30|0.36407
08:21:32|0.3643
08:21:32|0.36428
08:21:33|0.36437
08:21:35|0.36434
08:21:35|0.36429
08:21:37|0.36427
08:21:38|0.36438
08:21:38|0.36427
08:21:40|0.36398
08:21:40|0.36369
08:21:42|0.36391
08:21:43|0.36392
08:21:44|0.36388
08:21:45|0.36388
08:21:46|0.36388
08:21:47|0.36389
08:21:48|0.36389
08:21:49|0.36383
08:21:50|0.36382
08:21:51|0.3637
08:21:52|0.3641
08:21:53|0.36396
08:21:54|0.36396
08:21:56|0.36389
08:21:57|0.36411
08:21:57|0.36417
08:21:58|0.36417
08:22:00|0.36397
08:22:00|0.36397
08:22:01|0.36396
08:22:02|0.36395
08:22:03|0.36391
08:22:04|0.36409
08:22:05|0.3641
08:22:06|0.36426
08:22:07|0.36429
08:22:08|0.36437
08:22:09|0.36423
08:22:10|0.36447
08:22:11|0.3641
08:22:13|0.36434
08:22:14|0.36431
08:22:14|0.36434
08:22:15|0.36426
08:22:17|0.36427
08:22:18|0.36434
08:22:18|0.36439
08:22:19|0.36422
08:22:20|0.36408
08:22:22|0.36396
08:22:23|0.36373
08:22:25|0.36378
08:22:26|0.36391
08:22:27|0.36377
08:22:28|0.36375
08:22:29|0.36374
08:22:29|0.36375
08:22:31|0.36421
08:22:32|0.36395
08:22:33|0.36384
08:22:34|0.36383
08:22:36|0.36396
08:22:37|0.36391
08:22:38|0.36389
08:22:39|0.36391
08:22:40|0.36378
08:22:41|0.36379
08:22:42|0.36374
08:22:43|0.36383
08:22:44|0.36374
08:22:45|0.36374
08:22:46|0.36369
08:22:47|0.36379
08:22:48|0.36378
08:22:49|0.36387
08:22:50|0.36404
08:22:51|0.36393
08:22:53|0.36399
08:22:53|0.36395
08:22:54|0.36365
08:22:56|0.36365
08:22:56|0.36322
08:22:57|0.36339
08:22:58|0.36318
08:22:59|0.36306
08:23:00|0.36323
08:23:01|0.36335
08:23:02|0.36377
08:23:04|0.36357
08:23:05|0.36378
08:23:05|0.36357
08:23:06|0.36377
08:23:07|0.36377
08:23:09|0.36415
08:23:09|0.3642
08:23:10|0.36426
08:23:11|0.36412
08:23:12|0.36412
08:23:14|0.36424
08:23:14|0.36421
08:23:15|0.36423
08:23:16|0.36421
08:23:17|0.3642
08:23:18|0.36443
08:23:19|0.36435
08:23:20|0.36435
08:23:21|0.3647
08:23:22|0.365
08:23:23|0.36512
08:23:25|0.3649
08:23:26|0.36494
08:23:28|0.36479
08:23:28|0.36479
08:23:29|0.36448
08:23:31|0.36473
08:23:32|0.36477
08:23:32|0.36492
08:23:34|0.36489
08:23:34|0.36503
08:23:35|0.36485
08:23:37|0.36483
08:23:38|0.36488
08:23:39|0.36488
08:23:41|0.36495
08:23:41|0.36489
08:23:43|0.36492
08:23:44|0.36485
08:23:45|0.36502
08:23:46|0.36493
08:23:47|0.36478
08:23:48|0.36498
08:23:49|0.36498
08:23:49|0.36502
08:23:51|0.36512
08:23:52|0.36522
08:23:53|0.3655
08:23:54|0.3654
08:23:55|0.36554
08:23:57|0.36556
08:23:58|0.36557
08:23:58|0.36566
08:24:00|0.3657
08:24:01|0.36567
08:24:02|0.36562
08:24:02|0.36545
08:24:03|0.36521
08:24:05|0.36511
08:24:05|0.36492
08:24:07|0.36476
08:24:08|0.36475
08:24:08|0.36473
08:24:09|0.36506
08:24:11|0.36502
08:24:11|0.36489
08:24:13|0.36492
08:24:13|0.36504
08:24:15|0.36515
08:24:15|0.36504
08:24:16|0.36489
08:24:17|0.36491
08:24:19|0.36491
08:24:20|0.3649
08:24:21|0.3649
08:24:22|0.36444
08:24:23|0.36442
08:24:24|0.3644
08:24:26|0.36445
08:24:27|0.36465
08:24:28|0.3645
08:24:29|0.3645
08:24:30|0.36441
08:24:31|0.36434
08:24:33|0.36424
08:24:34|0.36445
08:24:35|0.36445
08:24:36|0.36466
08:24:38|0.3646
08:24:39|0.36459
08:24:40|0.36457
08:24:41|0.36466
08:24:43|0.36455
08:24:44|0.36443
08:24:45|0.36445
08:24:46|0.36456
08:24:47|0.36456
08:24:48|0.36466
08:24:49|0.36459
08:24:49|0.36459
08:24:51|0.36497
08:24:52|0.36497
08:24:53|0.3646
08:24:54|0.36489
08:24:55|0.36527
08:24:55|0.36541
08:24:56|0.36539
08:24:57|0.36539
08:24:59|0.36535
08:25:00|0.3655
08:25:00|0.36554
08:25:02|0.36523
08:25:03|0.36481
08:25:04|0.3651
08:25:05|0.36509
08:25:06|0.3651
08:25:07|0.36501
08:25:08|0.36497
08:25:09|0.36477
08:25:09|0.36491
08:25:10|0.36447
08:25:13|0.36467
08:25:13|0.36487
08:25:14|0.36477
08:25:15|0.36469
08:25:17|0.36493
08:25:17|0.36477
08:25:18|0.36491
08:25:19|0.36491
08:25:20|0.36473
08:25:21|0.36474
08:25:23|0.36483
08:25:23|0.36477
08:25:24|0.36481
08:25:26|0.36491
08:25:28|0.36493
08:25:29|0.36516
08:25:30|0.36512
08:25:31|0.36518
08:25:33|0.36515
08:25:34|0.36493
08:25:36|0.3648
08:25:37|0.3648
08:25:38|0.36481
08:25:39|0.36477
08:25:40|0.36445
08:25:40|0.36429
08:25:41|0.36419
08:25:43|0.36403
08:25:43|0.36426
08:25:45|0.36423
08:25:46|0.36438
08:25:47|0.36436
08:25:48|0.36435
08:25:48|0.36422
08:25:49|0.36419
08:25:50|0.36419
08:25:52|0.36403
08:25:52|0.36419
08:25:54|0.36432
08:25:54|0.36435
08:25:56|0.36435
08:25:56|0.36446
08:25:58|0.36432
08:25:58|0.36487
08:25:59|0.36487
08:26:00|0.36471
08:26:01|0.36486
08:26:03|0.36459
08:26:03|0.36451
08:26:04|0.3644
08:26:05|0.36455
08:26:06|0.36459
08:26:07|0.3645
08:26:09|0.36471
08:26:10|0.36459
08:26:11|0.36459
08:26:12|0.36459
08:26:13|0.36466
08:26:14|0.36463
08:26:15|0.36463
08:26:16|0.36467
08:26:17|0.3648
08:26:18|0.3648
08:26:19|0.36493
08:26:20|0.36493
08:26:21|0.36511
08:26:22|0.36512
08:26:23|0.36513
08:26:24|0.36516
08:26:25|0.36503
08:26:26|0.3652
08:26:28|0.36525
08:26:29|0.36528
08:26:31|0.3654
08:26:33|0.36535
08:26:33|0.36547
08:26:34|0.36546
08:26:36|0.36468
08:26:37|0.36504
08:26:38|0.36492
08:26:39|0.36511
08:26:41|0.36517
08:26:41|0.36539
08:26:43|0.36546
08:26:43|0.36533
08:26:45|0.36531
08:26:46|0.3653
08:26:47|0.36546
08:26:48|0.36569
08:26:49|0.3657
08:26:49|0.36572
08:26:50|0.36574
08:26:51|0.36626
08:26:52|0.36609
08:26:54|0.36597
08:26:55|0.36613
08:26:55|0.36613
08:26:57|0.36608
08:26:58|0.36566
08:26:58|0.36554
08:27:00|0.36553
08:27:01|0.36563
08:27:01|0.36577
08:27:02|0.36587
08:27:03|0.3649
08:27:04|0.36488
08:27:06|0.36503
08:27:06|0.36502
08:27:08|0.36501
08:27:08|0.36501
08:27:09|0.36512
08:27:10|0.36505
08:27:11|0.36504
08:27:12|0.36503
08:27:13|0.36484
08:27:14|0.36494
08:27:15|0.36491
08:27:16|0.36491
08:27:18|0.36493
08:27:18|0.36491
08:27:20|0.36491
08:27:21|0.36491
08:27:21|0.36493
08:27:22|0.36488
08:27:23|0.36485
08:27:25|0.36478
08:27:25|0.36468
08:27:27|0.36464
08:27:28|0.36466
08:27:30|0.36476
08:27:31|0.36477
08:27:32|0.36491
08:27:32|0.36491
08:27:33|0.36491
08:27:34|0.36489
08:27:36|0.36501
08:27:37|0.36498
08:27:38|0.36507
08:27:39|0.36493
08:27:40|0.36491
08:27:41|0.36491
08:27:42|0.36485
08:27:43|0.36482
08:27:44|0.36482
08:27:45|0.36478
08:27:46|0.36472
08:27:47|0.36475
08:27:48|0.36445
08:27:49|0.36408
08:27:50|0.36458
08:27:51|0.36438
08:27:52|0.36438
08:27:53|0.36436
08:27:54|0.36459
08:27:55|0.36463
08:27:56|0.36487
08:27:57|0.36448
08:27:58|0.36469
08:27:59|0.36446
08:28:00|0.36444
08:28:01|0.36447
08:28:02|0.36447
08:28:03|0.36458
08:28:04|0.36398
08:28:05|0.3639
08:28:06|0.3639
08:28:07|0.36395
08:28:08|0.36398
08:28:09|0.36408
08:28:10|0.36377
08:28:11|0.36392
08:28:12|0.36391
08:28:13|0.36415
08:28:14|0.36415
08:28:15|0.36415
08:28:16|0.36394
08:28:17|0.3642
08:28:18|0.36415
08:28:19|0.36415
08:28:20|0.36392
08:28:21|0.36391
08:28:22|0.36407
08:28:23|0.36407
08:28:24|0.36399
08:28:25|0.36399
08:28:26|0.36423
08:28:27|0.36424
08:28:28|0.36407
08:28:29|0.36422
08:28:30|0.36414
08:28:32|0.36396
08:28:33|0.36399
08:28:33|0.36403
08:28:36|0.36423
08:28:37|0.36442
08:28:37|0.36442
08:28:38|0.36441
08:28:39|0.36452
08:28:40|0.36457
08:28:42|0.36457
08:28:43|0.36462
08:28:43|0.3645
08:28:44|0.36442
08:28:45|0.36452
08:28:46|0.36452
08:28:47|0.36452
08:28:48|0.36454
08:28:49|0.36449
08:28:50|0.36443
08:28:51|0.36439
08:28:53|0.36439
08:28:53|0.36441
08:28:54|0.36441
08:28:55|0.3644
08:28:56|0.3644
08:28:58|0.36437
08:28:59|0.36415
08:28:59|0.36393
08:29:00|0.36393
08:29:01|0.36374
08:29:02|0.36396
08:29:03|0.36377
08:29:04|0.36381
08:29:06|0.36407
08:29:07|0.36432
08:29:08|0.36413
08:29:09|0.36413
08:29:10|0.36465
08:29:11|0.36498
08:29:12|0.36484
08:29:13|0.36483
08:29:14|0.36477
08:29:15|0.365
08:29:16|0.36488
08:29:17|0.36475
08:29:18|0.36475
08:29:20|0.36449
08:29:20|0.36456
08:29:21|0.36418
08:29:22|0.36433
08:29:23|0.3643
08:29:24|0.3643
08:29:25|0.3644
08:29:26|0.36451
08:29:27|0.36431
08:29:28|0.3644
08:29:30|0.36427
08:29:31|0.36399
08:29:33|0.36383
08:29:34|0.36369
08:29:35|0.3638
08:29:36|0.36391
08:29:37|0.3639
08:29:38|0.36405
08:29:39|0.36401
08:29:40|0.36418
08:29:41|0.36394
08:29:42|0.36352
08:29:43|0.36372
08:29:45|0.36369
08:29:46|0.36369
08:29:47|0.36373
08:29:47|0.36384
08:29:49|0.36383
08:29:49|0.36362
08:29:50|0.36372
08:29:51|0.36359
08:29:52|0.36359
08:29:54|0.36366
08:29:54|0.36375
08:29:56|0.3637
08:29:57|0.36362
08:29:57|0.36365
08:29:59|0.36371
08:29:59|0.36367
08:30:01|0.36374
08:30:02|0.36376
08:30:02|0.36369
08:30:04|0.36287
08:30:05|0.36306
08:30:05|0.36329
08:30:07|0.36324
08:30:08|0.36333
08:30:09|0.36322
08:30:09|0.36348
08:30:11|0.36357
08:30:11|0.36365
08:30:13|0.3638
08:30:13|0.3641
08:30:14|0.36394
08:30:15|0.36348
08:30:16|0.36362
08:30:18|0.3635
08:30:18|0.36359
08:30:20|0.36346
08:30:21|0.36326
08:30:22|0.36326
08:30:23|0.36332
08:30:24|0.36331
08:30:25|0.36326
08:30:26|0.36351
08:30:27|0.36333
08:30:28|0.36333
08:30:29|0.36331
08:30:30|0.36346
08:30:32|0.36345
08:30:33|0.36338
08:30:35|0.36331
08:30:36|0.36333
08:30:37|0.36342
08:30:38|0.36331
08:30:39|0.36342
08:30:40|0.36352
08:30:41|0.36377
08:30:42|0.3639
08:30:43|0.36403
08:30:45|0.36497
08:30:47|0.36485
08:30:47|0.36448
08:30:48|0.36481
08:30:49|0.36521
08:30:50|0.36567
08:30:51|0.36577
08:30:52|0.36521
08:30:53|0.36516
08:30:55|0.36505
08:30:56|0.36493
08:30:57|0.3651
08:30:58|0.3651
08:30:59|0.3651
08:31:00|0.3651
08:31:01|0.36511
08:31:02|0.36511
08:31:03|0.36511
08:31:04|0.36514
08:31:06|0.36514
08:31:06|0.36446
08:31:08|0.36466
08:31:09|0.36458
08:31:09|0.36509
08:31:10|0.36509
08:31:11|0.36493
08:31:12|0.36497
08:31:14|0.36511
08:31:14|0.36509
08:31:16|0.3652
08:31:16|0.3652
08:31:18|0.36537
08:31:18|0.3656
08:31:20|0.36598
08:31:21|0.36665
08:31:22|0.36666
08:31:23|0.36663
08:31:23|0.36628
08:31:25|0.36622
08:31:26|0.36628
08:31:27|0.36613
08:31:28|0.36549
08:31:29|0.36569
08:31:30|0.3655
08:31:30|0.36571
08:31:33|0.3657
08:31:34|0.36555
08:31:35|0.36549
08:31:37|0.36553
08:31:38|0.36541
08:31:39|0.36571
08:31:40|0.36556
08:31:41|0.36556
08:31:42|0.36578
08:31:43|0.36596
08:31:44|0.3657
08:31:45|0.36589
08:31:46|0.36589
08:31:47|0.36585
08:31:48|0.36594
08:31:49|0.36612
08:31:50|0.36621
08:31:51|0.36637
08:31:52|0.36618
08:31:53|0.36623
08:31:54|0.36596
08:31:55|0.36621
08:31:56|0.36581
08:31:57|0.36576
08:31:58|0.36557
08:31:59|0.36566
08:32:00|0.36627
08:32:01|0.36599
08:32:02|0.36583
08:32:03|0.36519
08:32:04|0.36527
08:32:05|0.36584
08:32:06|0.36574
08:32:07|0.36574
08:32:08|0.36574
08:32:09|0.36574
08:32:10|0.36581
08:32:12|0.3655
08:32:12|0.36566
08:32:14|0.36582
08:32:15|0.36593
08:32:16|0.3659
08:32:17|0.3659
08:32:18|0.3659
08:32:19|0.36605
08:32:20|0.36606
08:32:21|0.36574
08:32:22|0.36574
08:32:23|0.36594
08:32:24|0.36606
08:32:25|0.36605
08:32:26|0.36634
08:32:27|0.36648
08:32:28|0.36663
08:32:29|0.36642
08:32:30|0.36627
08:32:31|0.36611
08:32:33|0.36605
08:32:34|0.36611
08:32:35|0.36605
08:32:36|0.36614
08:32:38|0.3661
08:32:39|0.36607
08:32:41|0.36597
08:32:42|0.36572
08:32:43|0.36564
08:32:43|0.36537
08:32:45|0.36522
08:32:46|0.36538
08:32:47|0.36545
08:32:47|0.36545
08:32:49|0.36545
08:32:50|0.36553
08:32:51|0.36553
08:32:52|0.36567
08:32:53|0.36568
08:32:54|0.36577
08:32:55|0.3659
08:32:56|0.36608
08:32:57|0.36605
08:32:58|0.36593
08:32:59|0.36585
08:33:00|0.36607
08:33:01|0.3661
08:33:02|0.36606
08:33:03|0.36606
08:33:04|0.36606
08:33:05|0.36605
08:33:06|0.36593
08:33:07|0.36594
08:33:08|0.36576
08:33:09|0.36576
08:33:10|0.36576
08:33:11|0.36574
08:33:13|0.36589
08:33:14|0.36602
08:33:15|0.36604
08:33:16|0.36603
08:33:17|0.36605
08:33:18|0.36605
08:33:19|0.36618
08:33:20|0.36616
08:33:21|0.36603
08:33:22|0.36594
08:33:23|0.36583
08:33:24|0.3655
08:33:24|0.36561
08:33:26|0.36576
08:33:27|0.36565
08:33:28|0.36565
08:33:29|0.36565
08:33:30|0.36606
08:33:31|0.36608
08:33:32|0.36608
08:33:33|0.36598
08:33:35|0.366
08:33:36|0.36602
08:33:37|0.36605
08:33:39|0.36601
08:33:39|0.36586
08:33:41|0.36547
08:33:42|0.36551
08:33:43|0.36565
08:33:44|0.36559
08:33:45|0.36552
08:33:46|0.36586
08:33:47|0.36604
08:33:48|0.36592
08:33:50|0.36606
08:33:50|0.36608
08:33:52|0.36608
08:33:52|0.36606
08:33:53|0.3661
08:33:55|0.366
08:33:55|0.366
08:33:57|0.36598
08:33:57|0.36596
08:33:59|0.36589
08:33:59|0.36598
08:34:01|0.36594
08:34:02|0.36591
08:34:02|0.36582
08:34:03|0.36507
08:34:04|0.36512
08:34:05|0.36528
08:34:06|0.36528
08:34:08|0.36521
08:34:10|0.3651
08:34:10|0.36501
08:34:11|0.36503
08:34:12|0.36522
08:34:13|0.36521
08:34:14|0.36538
08:34:15|0.36557
08:34:16|0.36557
08:34:17|0.36573
08:34:18|0.36544
08:34:19|0.36544
08:34:20|0.36544
08:34:21|0.36557
08:34:22|0.36548
08:34:23|0.36537
08:34:24|0.36537
08:34:25|0.36537
08:34:26|0.3656
08:34:27|0.36552
08:34:28|0.36559
08:34:29|0.36559
08:34:30|0.36566
08:34:31|0.36567
08:34:32|0.36566
08:34:33|0.36571
08:34:34|0.36556
08:34:36|0.36571
08:34:38|0.36571
08:34:38|0.36571
08:34:40|0.36558
08:34:42|0.36554
08:34:42|0.3656
08:34:44|0.36537
08:34:45|0.36543
08:34:46|0.36543
08:34:47|0.36546
08:34:48|0.36559
08:34:49|0.36558
08:34:50|0.36556
08:34:51|0.36565
08:34:52|0.36565
08:34:53|0.36552
08:34:54|0.36549
08:34:55|0.36539
08:34:56|0.36536
08:34:57|0.36533
08:34:58|0.36546
08:34:59|0.36532
08:35:01|0.36512
08:35:02|0.36512
08:35:02|0.36523
08:35:04|0.36515
08:35:05|0.36505
08:35:06|0.36505
08:35:07|0.36503
08:35:08|0.36503
08:35:09|0.36477
08:35:10|0.36477
08:35:11|0.36477
08:35:12|0.36471
08:35:13|0.36471
08:35:15|0.36482
08:35:16|0.36486
08:35:17|0.36521
08:35:17|0.36521
08:35:19|0.36521
08:35:20|0.36503
08:35:21|0.3651
08:35:22|0.3651
08:35:23|0.36521
08:35:23|0.36539
08:35:25|0.36541
08:35:26|0.36547
08:35:26|0.36544
08:35:28|0.36544
08:35:28|0.3654
08:35:30|0.3654
08:35:31|0.36562
08:35:31|0.36562
08:35:33|0.36551
08:35:34|0.36555
08:35:34|0.36558
08:35:36|0.36546
08:35:38|0.36555
08:35:39|0.36521
08:35:39|0.36511
08:35:40|0.36532
08:35:42|0.36519
08:35:43|0.36532
08:35:44|0.36532
08:35:44|0.36538
08:35:46|0.36549
08:35:48|0.36545
08:35:48|0.3654
08:35:49|0.3651
08:35:50|0.36525
08:35:51|0.36511
08:35:53|0.36539
08:35:53|0.3653
08:35:54|0.3653
08:35:55|0.36537
08:35:56|0.36538
08:35:58|0.36539
08:35:59|0.36539
08:36:00|0.36539
08:36:01|0.3663
08:36:02|0.36603
08:36:03|0.36586
08:36:04|0.36584
08:36:05|0.36601
08:36:07|0.366
08:36:07|0.3657
08:36:09|0.36542
08:36:10|0.36551
08:36:11|0.36551
08:36:12|0.36551
08:36:13|0.36551
08:36:14|0.36551
08:36:15|0.36551
08:36:16|0.36551
08:36:17|0.36551
08:36:18|0.36551
08:36:19|0.36551
08:36:20|0.36551
08:36:21|0.36558
08:36:22|0.36551
08:36:23|0.36551
08:36:24|0.36551
08:36:25|0.36551
08:36:26|0.36553
08:36:27|0.36579
08:36:28|0.36579
08:36:29|0.36579
08:36:30|0.36536
08:36:31|0.36531
08:36:32|0.3652
08:36:33|0.3652
08:36:34|0.3652
08:36:35|0.36523
08:36:36|0.3653
08:36:38|0.36525
08:36:39|0.3651
08:36:41|0.3653
08:36:42|0.36551
08:36:43|0.36581
08:36:44|0.36581
08:36:44|0.36567
08:36:45|0.36567
08:36:47|0.36563
08:36:48|0.36582
08:36:49|0.36592
08:36:51|0.36595
08:36:51|0.36598
08:36:52|0.36598
08:36:53|0.36597
08:36:55|0.36595
08:36:55|0.366
08:36:56|0.36609
08:36:57|0.36615
08:36:58|0.36612
08:37:00|0.36612
08:37:01|0.36612
08:37:02|0.36619
08:37:03|0.36625
08:37:04|0.367
08:37:05|0.36672
08:37:06|0.36657
08:37:06|0.36668
08:37:08|0.36644
08:37:08|0.36654
08:37:10|0.36654
08:37:11|0.36654
08:37:12|0.36651
08:37:13|0.3666
08:37:14|0.36672
08:37:15|0.36655
08:37:15|0.36654
08:37:16|0.36671
08:37:17|0.36671
08:37:19|0.36668
08:37:21|0.36626
08:37:21|0.36633
08:37:22|0.36625
08:37:23|0.36603
08:37:24|0.36588
08:37:25|0.36611
08:37:26|0.36602
08:37:27|0.36602
08:37:28|0.36591
08:37:29|0.36611
08:37:30|0.36611
08:37:31|0.36612
08:37:32|0.36612
08:37:33|0.3659
08:37:34|0.36571
08:37:35|0.36581
08:37:36|0.36581
08:37:37|0.36585
08:37:39|0.36578
08:37:41|0.36578
08:37:42|0.3659
08:37:44|0.36581
08:37:45|0.36581
08:37:46|0.36596
08:37:48|0.3659
08:37:48|0.36591
08:37:49|0.36591
08:37:51|0.36597
08:37:52|0.36574
08:37:54|0.36567
08:37:54|0.36571
08:37:55|0.36569
08:37:56|0.36558
08:37:57|0.36558
08:37:58|0.36543
08:37:59|0.36567
08:38:00|0.36582
08:38:01|0.3658
08:38:02|0.3659
08:38:03|0.3659
08:38:04|0.3659
08:38:05|0.36583
08:38:06|0.36569
08:38:07|0.36552
08:38:08|0.36559
08:38:09|0.36554
08:38:10|0.36554
08:38:11|0.36553
08:38:12|0.36539
08:38:13|0.36532
08:38:14|0.36532
08:38:15|0.36542
08:38:16|0.36542
08:38:17|0.36549
08:38:18|0.36562
08:38:19|0.36562
08:38:20|0.36562
08:38:21|0.36582
08:38:22|0.36582
08:38:23|0.36582
08:38:24|0.36582
08:38:25|0.3659
08:38:26|0.36598
08:38:27|0.36583
08:38:28|0.36583
08:38:29|0.36583
08:38:31|0.36583
08:38:31|0.366
08:38:33|0.366
08:38:34|0.366
08:38:35|0.366
08:38:36|0.366
08:38:36|0.366
08:38:38|0.366
08:38:40|0.366
08:38:41|0.36582
08:38:42|0.36573
08:38:44|0.3657
08:38:45|0.36571
08:38:46|0.36571
08:38:47|0.3657
08:38:48|0.36581
08:38:49|0.36572
08:38:50|0.36572
08:38:51|0.36571
08:38:52|0.36586
08:38:53|0.36588
08:38:54|0.36577
08:38:55|0.36554
08:38:56|0.36559
08:38:58|0.36557
08:38:58|0.36555
08:38:59|0.36537
08:39:00|0.36536
08:39:01|0.36523
08:39:03|0.36544
08:39:03|0.36544
08:39:04|0.36544
08:39:05|0.36533
08:39:06|0.3653
08:39:07|0.36548
08:39:08|0.36549
08:39:09|0.36549
08:39:10|0.36538
08:39:11|0.36552
08:39:12|0.36573
08:39:13|0.3657
08:39:14|0.366
08:39:15|0.36623
08:39:17|0.36623
08:39:17|0.36632
08:39:18|0.36627
08:39:19|0.36639
08:39:20|0.36652
08:39:21|0.36649
08:39:22|0.36641
08:39:23|0.3665
08:39:24|0.36668
08:39:25|0.36668
08:39:26|0.36668
08:39:27|0.36663
08:39:28|0.36663
08:39:29|0.36656
08:39:30|0.36618
08:39:31|0.36602
08:39:32|0.36602
08:39:33|0.36588
08:39:34|0.36586
08:39:35|0.36592
08:39:37|0.366
08:39:37|0.36609
08:39:38|0.36599
08:39:40|0.36611
08:39:42|0.36611
08:39:44|0.36609
08:39:45|0.36574
08:39:47|0.36575
08:39:48|0.36556
08:39:49|0.36553
08:39:49|0.36551
08:39:51|0.36569
08:39:52|0.36569
08:39:53|0.36566
08:39:54|0.36566
08:39:55|0.36562
08:39:56|0.36554
08:39:57|0.36558
08:39:58|0.36571
08:39:59|0.36571
08:40:00|0.36577
08:40:01|0.3662
08:40:02|0.36643
08:40:03|0.36637
08:40:04|0.36638
08:40:05|0.36647
08:40:05|0.36652
08:40:07|0.36642
08:40:08|0.36642
08:40:09|0.36647
08:40:10|0.36675
08:40:11|0.36675
08:40:11|0.36679
08:40:13|0.36673
08:40:13|0.36658
08:40:15|0.36665
08:40:16|0.36669
08:40:17|0.36668
08:40:17|0.3668
08:40:19|0.36697
08:40:19|0.367
08:40:21|0.36727
08:40:22|0.3672
08:40:23|0.3672
08:40:23|0.36709
08:40:25|0.36723
08:40:26|0.36717
08:40:26|0.36708
08:40:28|0.36702
08:40:29|0.36683
08:40:29|0.36681
08:40:30|0.36681
08:40:32|0.36686
08:40:33|0.36685
08:40:34|0.36685
08:40:35|0.36685
08:40:35|0.36683
08:40:37|0.36685
08:40:38|0.36673
08:40:38|0.36706
08:40:40|0.36706
08:40:40|0.36685
08:40:43|0.36687
08:40:44|0.36713
08:40:45|0.3669
08:40:46|0.36685
08:40:47|0.36687
08:40:49|0.36713
08:40:50|0.36785
08:40:51|0.36784
08:40:52|0.36782
08:40:53|0.36782
08:40:54|0.36781
08:40:55|0.36766
08:40:56|0.36745
08:40:57|0.36753
08:40:58|0.36711
08:40:59|0.36709
08:41:00|0.36781
08:41:01|0.36754
08:41:02|0.36754
08:41:04|0.36774
08:41:05|0.36774
08:41:06|0.36768
08:41:07|0.36787
08:41:08|0.36791
08:41:09|0.36807
08:41:10|0.36846
08:41:11|0.36825
08:41:12|0.3685
08:41:13|0.36849
08:41:14|0.36842
08:41:15|0.36817
08:41:16|0.36814
08:41:17|0.36833
08:41:18|0.36815
08:41:19|0.3685
08:41:20|0.3685
08:41:21|0.36819
08:41:22|0.36852
08:41:23|0.3684
08:41:24|0.36851
08:41:25|0.36851
08:41:26|0.36853
08:41:27|0.36861
08:41:28|0.36855
08:41:29|0.36831
08:41:30|0.36819
08:41:31|0.36818
08:41:32|0.36807
08:41:33|0.36822
08:41:34|0.36813
08:41:35|0.36814
08:41:36|0.36794
08:41:37|0.36803
08:41:38|0.36799
08:41:39|0.36819
08:41:40|0.36831
08:41:41|0.36819
08:41:43|0.36835
08:41:45|0.36836
08:41:45|0.36836
08:41:46|0.36836
08:41:48|0.36841
08:41:49|0.36864
08:41:50|0.36876
08:41:51|0.36866
08:41:52|0.36891
08:41:53|0.3688
08:41:54|0.36881
08:41:55|0.36889
08:41:57|0.369
08:41:57|0.36889
08:41:59|0.36877
08:42:00|0.36895
08:42:01|0.36864
08:42:02|0.36841
08:42:03|0.36841
08:42:04|0.36866
08:42:05|0.36862
08:42:06|0.36862
08:42:07|0.36874
08:42:08|0.36858
08:42:09|0.36852
08:42:11|0.36873
08:42:12|0.36867
08:42:12|0.36861
08:42:13|0.36866
08:42:14|0.36866
08:42:15|0.36862
08:42:16|0.36863
08:42:18|0.36857
08:42:18|0.36857
08:42:19|0.36873
08:42:20|0.36855
08:42:21|0.36883
08:42:22|0.36843
08:42:23|0.36818
08:42:25|0.36807
08:42:26|0.36833
08:42:27|0.3685
08:42:28|0.36846
08:42:29|0.36873
08:42:30|0.36873
08:42:31|0.36885
08:42:32|0.36866
08:42:32|0.36877
08:42:33|0.36877
08:42:34|0.3684
08:42:36|0.36858
08:42:36|0.3686
08:42:37|0.36847
08:42:39|0.3684
08:42:40|0.36847
08:42:40|0.36847
08:42:41|0.36847
08:42:42|0.36847
08:42:44|0.36842
08:42:46|0.3688
08:42:46|0.3687
08:42:47|0.36861
08:42:49|0.36858
08:42:49|0.36883
08:42:51|0.36881
08:42:52|0.36851
08:42:53|0.3685
08:42:54|0.3685
08:42:55|0.3685
08:42:57|0.36854
08:42:57|0.36848
08:42:58|0.36865
08:42:59|0.36847
08:43:01|0.36804
08:43:01|0.3676
08:43:04|0.36771
08:43:04|0.36787
08:43:06|0.36776
08:43:07|0.36772
08:43:08|0.36785
08:43:08|0.36783
08:43:10|0.36799
08:43:11|0.36816
08:43:12|0.36816
08:43:13|0.36809
08:43:14|0.36825
08:43:15|0.36825
08:43:16|0.36839
08:43:17|0.3685
08:43:18|0.36834
08:43:19|0.36834
08:43:20|0.36819
08:43:21|0.36828
08:43:22|0.36838
08:43:23|0.36838
08:43:24|0.36838
08:43:25|0.36838
08:43:26|0.3685
08:43:27|0.3685
08:43:28|0.36837
08:43:29|0.36837
08:43:30|0.36842
08:43:31|0.36848
08:43:32|0.36848
08:43:33|0.36848
08:43:34|0.36843
08:43:35|0.36862
08:43:36|0.36848
08:43:37|0.36854
08:43:38|0.36864
08:43:39|0.3686
08:43:40|0.36878
08:43:41|0.36878
08:43:42|0.36879
08:43:43|0.36865
08:43:45|0.36868
08:43:46|0.3689
08:43:48|0.36878
08:43:48|0.3685
08:43:50|0.3682
08:43:51|0.3682
08:43:52|0.3682
08:43:53|0.36832
08:43:54|0.36843
08:43:55|0.3682
08:43:56|0.36836
08:43:57|0.36839
08:43:58|0.36839
08:43:59|0.36841
08:44:00|0.3684
08:44:01|0.36847
08:44:02|0.36847
08:44:03|0.36861
08:44:04|0.3687
08:44:05|0.3687
08:44:06|0.3687
08:44:07|0.3687
08:44:08|0.3687
08:44:09|0.36878
08:44:10|0.36878
08:44:11|0.36878
08:44:12|0.36868
08:44:13|0.3685
08:44:14|0.36858
08:44:15|0.3686
08:44:16|0.36854
08:44:17|0.36832
08:44:18|0.36847
08:44:19|0.36847
08:44:20|0.36849
08:44:21|0.36846
08:44:22|0.36846
08:44:24|0.36846
08:44:25|0.36846
08:44:25|0.36846
08:44:27|0.3685
08:44:28|0.3685
08:44:28|0.36836
08:44:30|0.3683
08:44:30|0.36829
08:44:31|0.3683
08:44:32|0.36841
08:44:33|0.36861
08:44:35|0.36847
08:44:35|0.36847
08:44:36|0.36831
08:44:38|0.36847
08:44:39|0.36846
08:44:39|0.36857
08:44:41|0.36852
08:44:41|0.36859
08:44:42|0.36859
08:44:43|0.36865
08:44:45|0.36848
08:44:47|0.36851
08:44:48|0.3683
08:44:49|0.36839
08:44:50|0.36831
08:44:52|0.368
08:44:53|0.3678
08:44:55|0.36803
08:44:55|0.36782
08:44:56|0.36795
08:44:58|0.36795
08:45:00|0.36776
08:45:01|0.36776
08:45:02|0.36831
08:45:03|0.36814
08:45:04|0.36813
08:45:04|0.36868
08:45:06|0.36836
08:45:07|0.36836
08:45:07|0.36854
08:45:09|0.36855
08:45:10|0.36853
08:45:11|0.36842
08:45:12|0.36872
08:45:13|0.36861
08:45:14|0.36881
08:45:15|0.36893
08:45:16|0.36936
08:45:17|0.36929
08:45:18|0.36948
08:45:19|0.36938
08:45:19|0.36946
08:45:21|0.36948
08:45:21|0.3695
08:45:22|0.36974
08:45:23|0.36998
08:45:25|0.36999
08:45:25|0.37
08:45:27|0.37
08:45:29|0.37033
08:45:29|0.37023
08:45:30|0.37006
08:45:31|0.37045
08:45:32|0.37026
08:45:33|0.37012
08:45:34|0.37012
08:45:35|0.37043
08:45:36|0.37047
08:45:37|0.37057
08:45:38|0.37056
08:45:39|0.37073
08:45:40|0.37092
08:45:41|0.37103
08:45:42|0.37079
08:45:43|0.37057
08:45:44|0.37051
08:45:46|0.37042
08:45:48|0.37004
08:45:48|0.3696
08:45:49|0.36963
08:45:50|0.36938
08:45:52|0.36998
08:45:53|0.36965
08:45:54|0.37019
08:45:54|0.37032
08:45:56|0.3703
08:45:56|0.37043
08:45:57|0.3703
08:45:59|0.37041
08:46:00|0.3707
08:46:02|0.37054
08:46:02|0.37044
08:46:03|0.3704
08:46:04|0.37079
08:46:05|0.3708
08:46:06|0.37064
08:46:07|0.3712
08:46:08|0.37116
08:46:09|0.37119
08:46:10|0.37104
08:46:11|0.371
08:46:12|0.37061
08:46:13|0.37098
08:46:14|0.37073
08:46:15|0.37071
08:46:16|0.37095
08:46:17|0.37096
08:46:19|0.37086
08:46:19|0.37101
08:46:20|0.37117
08:46:21|0.37117
08:46:22|0.37122
08:46:23|0.37129
08:46:24|0.37129
08:46:25|0.37115
08:46:26|0.37149
08:46:27|0.37105
08:46:28|0.37107
08:46:29|0.37083
08:46:30|0.37107
08:46:31|0.37106
08:46:32|0.37117
08:46:33|0.37086
08:46:34|0.37091
08:46:35|0.37103
08:46:36|0.37104
08:46:37|0.37104
08:46:38|0.37137
08:46:39|0.37107
08:46:40|0.37118
08:46:41|0.37127
08:46:42|0.37142
08:46:43|0.37145
08:46:44|0.37145
08:46:45|0.37215
08:46:47|0.37222
08:46:49|0.37217
08:46:50|0.37217
08:46:52|0.372
08:46:53|0.37178
08:46:55|0.37147
08:46:56|0.37191
08:46:56|0.37219
08:46:58|0.3722
08:46:59|0.37247
08:47:00|0.372
08:47:01|0.37209
08:47:02|0.37207
08:47:03|0.37179
08:47:03|0.37202
08:47:05|0.37175
08:47:06|0.37183
08:47:07|0.37191
08:47:08|0.37175
08:47:09|0.37202
08:47:10|0.37218
08:47:11|0.37221
08:47:13|0.37193
08:47:13|0.37188
08:47:14|0.37225
08:47:15|0.37215
08:47:16|0.372
08:47:17|0.37204
08:47:18|0.37221
08:47:19|0.37213
08:47:20|0.37212
08:47:21|0.3722
08:47:22|0.37207
08:47:23|0.37197
08:47:24|0.37185
08:47:25|0.37217
08:47:26|0.37217
08:47:27|0.37203
08:47:28|0.37221
08:47:29|0.37233
08:47:30|0.37233
08:47:31|0.37235
08:47:32|0.37236
08:47:33|0.37236
08:47:34|0.37235
08:47:35|0.37291
08:47:36|0.37272
08:47:37|0.37293
08:47:38|0.37276
08:47:39|0.37299
08:47:40|0.37291
08:47:41|0.37311
08:47:42|0.3729
08:47:43|0.37276
08:47:44|0.37243
08:47:45|0.37275
08:47:46|0.37243
08:47:47|0.37275
08:47:49|0.37267
08:47:51|0.3728
08:47:52|0.3732
08:47:52|0.37311
08:47:53|0.3733
08:47:55|0.37337
08:47:57|0.37346
08:47:57|0.3733
08:47:58|0.37327
08:47:59|0.37279
08:48:00|0.37293
08:48:01|0.37269
08:48:02|0.37289
08:48:03|0.37319
08:48:04|0.37311
08:48:06|0.37314
08:48:07|0.37314
08:48:08|0.3731
08:48:09|0.3733
08:48:10|0.37325
08:48:11|0.37315
08:48:12|0.37337
08:48:13|0.37349
08:48:13|0.37334
08:48:14|0.37334
08:48:16|0.37335
08:48:17|0.37362
08:48:18|0.37325
08:48:19|0.37345
08:48:20|0.37339
08:48:21|0.37366
08:48:22|0.37367
08:48:23|0.3736
08:48:24|0.37375
08:48:24|0.37385
08:48:26|0.37386
08:48:27|0.37389
08:48:28|0.37389
08:48:29|0.37385
08:48:30|0.3738
08:48:31|0.37389
08:48:32|0.3739
08:48:33|0.374
08:48:33|0.37401
08:48:34|0.37408
08:48:36|0.37417
08:48:37|0.37413
08:48:37|0.37421
08:48:39|0.37432
08:48:39|0.37432
08:48:40|0.37432
08:48:42|0.37414
08:48:43|0.37434
08:48:44|0.3745
08:48:45|0.37446
08:48:46|0.3745
08:48:47|0.37434
08:48:48|0.37458
08:48:50|0.37464
08:48:52|0.37428
08:48:53|0.37412
08:48:54|0.37396
08:48:54|0.37374
08:48:56|0.37436
08:48:58|0.37416
08:48:59|0.37416
08:48:59|0.37433
08:49:01|0.37432
08:49:01|0.37406
08:49:02|0.37415
08:49:03|0.37407
08:49:05|0.3741
08:49:06|0.3742
08:49:07|0.37419
08:49:07|0.37386
08:49:09|0.37377
08:49:09|0.37363
08:49:11|0.37332
08:49:11|0.37326
08:49:12|0.37335
08:49:14|0.37348
08:49:16|0.37366
08:49:16|0.37431
08:49:17|0.37397
08:49:18|0.37371
08:49:19|0.37388
08:49:21|0.37393
08:49:21|0.37382
08:49:22|0.37376
08:49:23|0.37371
08:49:24|0.37375
08:49:25|0.37361
08:49:26|0.37376
08:49:27|0.37356
08:49:28|0.37372
08:49:29|0.37364
08:49:30|0.3737
08:49:31|0.37356
08:49:32|0.37376
08:49:33|0.37343
08:49:34|0.37335
08:49:35|0.37341
08:49:36|0.37376
08:49:37|0.37358
08:49:38|0.37367
08:49:39|0.37353
08:49:40|0.37363
08:49:41|0.37364
08:49:42|0.37365
08:49:44|0.37301
08:49:44|0.3733
08:49:46|0.37321
08:49:46|0.37313
08:49:47|0.37302
08:49:48|0.37303
08:49:50|0.37321
08:49:52|0.37337
08:49:53|0.37327
08:49:55|0.37318
08:49:55|0.37322
08:49:57|0.37321
08:49:58|0.37321
08:49:59|0.37317
08:50:00|0.37324
08:50:00|0.3734
08:50:01|0.37354
08:50:03|0.37369
08:50:04|0.3737
08:50:06|0.37413
08:50:06|0.37394
08:50:07|0.37394
08:50:09|0.37393
08:50:10|0.37399
08:50:11|0.37394
08:50:12|0.37393
08:50:12|0.37414
08:50:14|0.37397
08:50:14|0.37387
08:50:16|0.37371
08:50:16|0.37389
08:50:17|0.37371
08:50:18|0.37372
08:50:20|0.37385
08:50:21|0.37378
08:50:21|0.37373
08:50:22|0.37379
08:50:23|0.37407
08:50:24|0.37394
08:50:25|0.37393
08:50:26|0.37368
08:50:28|0.37375
08:50:29|0.37371
08:50:29|0.37378
08:50:30|0.37366
08:50:31|0.37377
08:50:33|0.37383
08:50:34|0.37367
08:50:35|0.37357
08:50:35|0.37361
08:50:37|0.37334
08:50:37|0.37329
08:50:39|0.37369
08:50:39|0.37363
08:50:40|0.37382
08:50:41|0.37377
08:50:42|0.37378
08:50:43|0.37391
08:50:44|0.37399
08:50:45|0.37392
08:50:46|0.37392
08:50:47|0.37383
08:50:48|0.37432
08:50:49|0.37382
08:50:51|0.374
08:50:53|0.37398
08:50:55|0.37418
08:50:57|0.37383
08:50:57|0.37398
08:50:58|0.37386
08:50:59|0.37384
08:51:00|0.37409
08:51:02|0.37406
08:51:02|0.37411
08:51:03|0.37415
08:51:04|0.37429
08:51:05|0.37424
08:51:06|0.37458
08:51:07|0.37451
08:51:08|0.37447
08:51:10|0.37441
08:51:12|0.37461
08:51:12|0.37471
08:51:13|0.37441
08:51:14|0.37462
08:51:15|0.37458
08:51:16|0.37446
08:51:17|0.37467
08:51:18|0.37467
08:51:19|0.37455
08:51:20|0.37442
08:51:21|0.3744
08:51:22|0.37473
08:51:23|0.37454
08:51:24|0.37428
08:51:25|0.37442
08:51:26|0.3745
08:51:27|0.37429
08:51:28|0.37396
08:51:29|0.37391
08:51:30|0.3738
08:51:31|0.37423
08:51:32|0.37423
08:51:33|0.37393
08:51:34|0.37415
08:51:35|0.37398
08:51:36|0.37399
08:51:37|0.3737
08:51:38|0.37373
08:51:39|0.37381
08:51:40|0.37382
08:51:41|0.37361
08:51:42|0.37385
08:51:43|0.37355
08:51:44|0.37394
08:51:46|0.37373
08:51:47|0.37336
08:51:48|0.37348
08:51:49|0.37348
08:51:49|0.37362
08:51:51|0.3736
08:51:53|0.37361
08:51:53|0.37331
08:51:55|0.37322
08:51:56|0.37344
08:51:56|0.3733
08:51:58|0.37328
08:51:59|0.37318
08:52:00|0.37321
08:52:02|0.37314
08:52:02|0.37274
08:52:04|0.373
08:52:05|0.37287
08:52:06|0.37299
08:52:07|0.3733
08:52:08|0.3733
08:52:09|0.37353
08:52:10|0.37329
08:52:11|0.37351
08:52:12|0.37351
08:52:13|0.37309
08:52:14|0.37336
08:52:15|0.37315
08:52:16|0.37309
08:52:17|0.37326
08:52:17|0.37449
08:52:19|0.37411
08:52:19|0.37405
08:52:21|0.37416
08:52:22|0.37403
08:52:23|0.37391
08:52:24|0.37397
08:52:25|0.37398
08:52:26|0.37392
08:52:27|0.37381
08:52:29|0.37391
08:52:29|0.3741
08:52:30|0.3739
08:52:31|0.37384
08:52:32|0.37393
08:52:33|0.37384
08:52:34|0.37381
08:52:35|0.37381
08:52:36|0.37382
08:52:37|0.37361
08:52:38|0.37361
08:52:39|0.37351
08:52:40|0.37358
08:52:41|0.37353
08:52:42|0.37322
08:52:43|0.37348
08:52:44|0.37357
08:52:45|0.374
08:52:46|0.37338
08:52:47|0.37343
08:52:48|0.37359
08:52:49|0.37337
08:52:50|0.37353
08:52:51|0.37371
08:52:53|0.37357
08:52:54|0.37358
08:52:55|0.37359
08:52:56|0.37359
08:52:58|0.37359
08:52:58|0.37358
08:52:59|0.37394
08:53:00|0.37394
08:53:01|0.37392
08:53:03|0.37364
08:53:04|0.37381
08:53:05|0.37372
08:53:06|0.37379
08:53:07|0.37361
08:53:08|0.37359
08:53:09|0.37375
08:53:10|0.37376
08:53:11|0.37381
08:53:12|0.37373
08:53:13|0.37386
08:53:14|0.37374
08:53:15|0.37388
08:53:16|0.37382
08:53:17|0.37436
08:53:18|0.37448
08:53:19|0.37463
08:53:20|0.37468
08:53:21|0.37463
08:53:22|0.37515
08:53:23|0.37546
08:53:24|0.37565
08:53:25|0.37564
08:53:26|0.37584
08:53:27|0.37534
08:53:28|0.37544
08:53:29|0.37557
08:53:30|0.37526
08:53:31|0.37531
08:53:32|0.37558
08:53:33|0.37567
08:53:34|0.37587
08:53:35|0.37594
08:53:36|0.3759
08:53:37|0.37607
08:53:38|0.37614
08:53:39|0.37619
08:53:40|0.37619
08:53:41|0.37607
08:53:42|0.37625
08:53:43|0.3762
08:53:44|0.37621
08:53:45|0.37608
08:53:46|0.37609
08:53:47|0.37619
08:53:48|0.37582
08:53:49|0.37613
08:53:50|0.37619
08:53:51|0.37582
08:53:52|0.3758
08:53:53|0.3758
08:53:55|0.37569
08:53:56|0.37552
08:53:58|0.37597
08:53:58|0.37588
08:53:59|0.3762
08:54:01|0.37633
08:54:02|0.37635
08:54:02|0.37602
08:54:04|0.37607
08:54:06|0.37632
08:54:06|0.37621
08:54:07|0.37614
08:54:08|0.37595
08:54:10|0.37608
08:54:10|0.37618
08:54:11|0.37635
08:54:12|0.37649
08:54:13|0.37654
08:54:14|0.37655
08:54:15|0.37702
08:54:16|0.37709
08:54:17|0.37749
08:54:18|0.37732
08:54:19|0.3773
08:54:20|0.3775
08:54:21|0.37747
08:54:22|0.37756
08:54:23|0.37737
08:54:24|0.37727
08:54:25|0.3772
08:54:26|0.37721
08:54:27|0.37748
08:54:28|0.3772
08:54:29|0.37737
08:54:30|0.37751
08:54:31|0.3772
08:54:32|0.3772
08:54:33|0.37759
08:54:34|0.3775
08:54:35|0.3775
08:54:36|0.37763
08:54:37|0.37767
08:54:38|0.37774
08:54:39|0.37767
08:54:40|0.37747
08:54:41|0.37733
08:54:42|0.37746
08:54:44|0.37732
08:54:44|0.37749
08:54:45|0.37744
08:54:46|0.37731
08:54:47|0.37746
08:54:49|0.37722
08:54:50|0.3771
08:54:51|0.37725
08:54:51|0.37746
08:54:53|0.37746
08:54:54|0.37739
08:54:56|0.37741
08:54:57|0.3775
08:54:58|0.37762
08:54:59|0.37751
08:55:00|0.37767
08:55:01|0.37762
08:55:03|0.3776
08:55:04|0.37764
08:55:04|0.3783
08:55:05|0.37799
08:55:06|0.37828
08:55:07|0.37802
08:55:08|0.37785
08:55:10|0.37783
08:55:10|0.37787
08:55:12|0.37785
08:55:13|0.37774
08:55:14|0.378
08:55:15|0.37794
08:55:16|0.37744
08:55:17|0.37723
08:55:18|0.37715
08:55:19|0.37747
08:55:20|0.37665
08:55:21|0.37701
08:55:22|0.37675
08:55:23|0.3765
08:55:24|0.37659
08:55:25|0.37656
08:55:26|0.37633
08:55:27|0.37639
08:55:28|0.37654
08:55:29|0.37655
08:55:30|0.37664
08:55:31|0.37668
08:55:32|0.37708
08:55:33|0.3775
08:55:34|0.37738
08:55:35|0.37753
08:55:36|0.37726
08:55:37|0.37716
08:55:38|0.37717
08:55:39|0.37735
08:55:40|0.37725
08:55:41|0.37709
08:55:42|0.37703
08:55:43|0.37688
08:55:44|0.37667
08:55:45|0.37667
08:55:46|0.37674
08:55:47|0.37674
08:55:48|0.3767
08:55:49|0.37673
08:55:50|0.3765
08:55:51|0.3773
08:55:52|0.37688
08:55:53|0.3769
08:55:54|0.37697
08:55:55|0.3767
08:55:57|0.37668
08:55:59|0.37677
08:56:00|0.37668
08:56:00|0.37673
08:56:01|0.37659
08:56:03|0.3767
08:56:04|0.37681
08:56:04|0.37664
08:56:06|0.37667
08:56:06|0.3766
08:56:08|0.37662
08:56:10|0.37716
08:56:10|0.37716
08:56:12|0.37709
08:56:12|0.37721
08:56:13|0.3771
08:56:14|0.37727
08:56:15|0.37724
08:56:17|0.37707
08:56:17|0.37709
08:56:19|0.37701
08:56:20|0.37696
08:56:21|0.37667
08:56:21|0.37661
08:56:23|0.37664
08:56:24|0.37664
08:56:26|0.37681
08:56:26|0.3768
08:56:27|0.3765
08:56:28|0.37634
08:56:29|0.37656
08:56:30|0.37651
08:56:31|0.37647
08:56:32|0.37622
08:56:33|0.37602
08:56:34|0.37587
08:56:35|0.376
08:56:36|0.37607
08:56:38|0.37652
08:56:39|0.3765
08:56:40|0.3765
08:56:41|0.3765
08:56:42|0.37653
08:56:43|0.37652
08:56:44|0.37655
08:56:45|0.37654
08:56:46|0.37657
08:56:47|0.37657
08:56:48|0.3765
08:56:48|0.37667
08:56:50|0.37669
08:56:51|0.3765
08:56:51|0.3765
08:56:53|0.37657
08:56:54|0.37651
08:56:55|0.3765
08:56:56|0.3765
08:56:58|0.37664
08:56:59|0.37659
08:57:00|0.37644
08:57:01|0.37631
08:57:02|0.37601
08:57:03|0.37601
08:57:05|0.376
08:57:05|0.37601
08:57:06|0.37623
08:57:07|0.37593
08:57:08|0.37587
08:57:09|0.37597
08:57:10|0.37625
08:57:11|0.37597
08:57:13|0.37597
08:57:13|0.37602
08:57:14|0.37609
08:57:16|0.37611
08:57:17|0.37601
08:57:18|0.37597
08:57:19|0.37596
08:57:20|0.37575
08:57:21|0.37591
08:57:22|0.37576
08:57:23|0.37582
08:57:25|0.37573
08:57:25|0.37568
08:57:26|0.37588
08:57:27|0.37558
08:57:28|0.37558
08:57:29|0.37573
08:57:31|0.37555
08:57:31|0.37599
08:57:32|0.37594
08:57:33|0.37581
08:57:34|0.376
08:57:35|0.3758
08:57:36|0.37574
08:57:37|0.37632
08:57:38|0.37578
08:57:39|0.37582
08:57:40|0.37595
08:57:41|0.37603
08:57:42|0.37626
08:57:43|0.37621
08:57:44|0.37612
08:57:45|0.37616
08:57:46|0.37599
08:57:47|0.37614
08:57:48|0.37603
08:57:49|0.37615
08:57:50|0.37622
08:57:51|0.3761
08:57:52|0.37616
08:57:53|0.37623
08:57:54|0.37603
08:57:55|0.37603
08:57:56|0.37608
08:57:58|0.37633
08:58:00|0.37632
08:58:01|0.37632
08:58:01|0.37642
08:58:02|0.37632
08:58:05|0.37643
08:58:06|0.37644
08:58:07|0.37645
08:58:08|0.37632
08:58:09|0.37617
08:58:10|0.37616
08:58:11|0.37627
08:58:12|0.37642
08:58:13|0.37638
08:58:14|0.3765
08:58:15|0.3767
08:58:16|0.37644
08:58:17|0.37663
08:58:18|0.37635
08:58:20|0.3765
08:58:20|0.37673
08:58:21|0.37661
08:58:22|0.37679
08:58:23|0.37758
08:58:24|0.37758
08:58:25|0.37743
08:58:26|0.3773
08:58:28|0.37753
08:58:28|0.37777
08:58:29|0.37765
08:58:30|0.37753
08:58:31|0.37724
08:58:32|0.37746
08:58:34|0.3774
08:58:34|0.37747
08:58:35|0.37764
08:58:36|0.37736
08:58:38|0.37728
08:58:39|0.3775
08:58:40|0.37758
08:58:40|0.37733
08:58:41|0.37755
08:58:42|0.37726
08:58:44|0.37723
08:58:45|0.37732
08:58:46|0.37751
08:58:46|0.37765
08:58:48|0.37754
08:58:48|0.37743
08:58:49|0.37735
08:58:50|0.37735
08:58:51|0.3774
08:58:53|0.37726
08:58:53|0.37687
08:58:54|0.37663
08:58:56|0.37709
08:58:56|0.37691
08:58:57|0.37681
08:58:59|0.37677
08:59:01|0.37684
08:59:02|0.37673
08:59:04|0.37672
08:59:04|0.37656
08:59:05|0.37671
08:59:06|0.37628
08:59:08|0.3771
08:59:08|0.37667
08:59:09|0.37663
08:59:10|0.37689
08:59:11|0.37689
08:59:13|0.37685
08:59:13|0.37671
08:59:15|0.37666
08:59:15|0.37654
08:59:17|0.37655
08:59:18|0.37649
08:59:19|0.37633
08:59:20|0.37617
08:59:21|0.37622
08:59:22|0.37625
08:59:23|0.37614
08:59:24|0.376
08:59:25|0.37621
08:59:26|0.37601
08:59:27|0.376
08:59:28|0.37599
08:59:29|0.37561
08:59:30|0.37545
08:59:31|0.3755
08:59:32|0.3755
08:59:33|0.37555
08:59:34|0.376
08:59:35|0.37625
08:59:36|0.37624
08:59:38|0.37579
08:59:39|0.37597
08:59:40|0.37601
08:59:41|0.37618
08:59:41|0.376
08:59:42|0.37609
08:59:44|0.37577
08:59:44|0.37577
08:59:46|0.37559
08:59:47|0.37557
08:59:47|0.376
08:59:49|0.3757
08:59:50|0.37569
08:59:51|0.37547
08:59:51|0.37558
08:59:53|0.3751
08:59:54|0.37512
08:59:55|0.37524
08:59:55|0.37551
08:59:57|0.37538
08:59:57|0.37535
08:59:58|0.37561
08:59:59|0.37574
09:00:02|0.37573
09:00:03|0.37563
09:00:04|0.37559
09:00:05|0.37562
09:00:06|0.3756
09:00:07|0.37562
09:00:08|0.37549
09:00:09|0.37541
09:00:10|0.37555
09:00:11|0.37538
09:00:12|0.37549
09:00:13|0.37552
09:00:14|0.37532
09:00:15|0.37519
09:00:16|0.37538
09:00:17|0.37533
09:00:19|0.37539
09:00:20|0.37541
09:00:21|0.37536
09:00:21|0.37537
09:00:23|0.37531
09:00:23|0.37547
09:00:24|0.37529
09:00:27|0.37536
09:00:27|0.37536
09:00:28|0.37565
09:00:30|0.3756
09:00:31|0.37559
09:00:31|0.3756
09:00:33|0.37576
09:00:33|0.37553
09:00:34|0.3756
09:00:36|0.37569
09:00:37|0.3756
09:00:38|0.37559
09:00:39|0.37553
09:00:40|0.3756
09:00:41|0.37552
09:00:42|0.37562
09:00:43|0.37501
09:00:44|0.37532
09:00:45|0.37526
09:00:46|0.37548
09:00:47|0.3751
09:00:48|0.37545
09:00:50|0.37513
09:00:51|0.3751
09:00:52|0.375
09:00:53|0.37513
09:00:54|0.37525
09:00:55|0.37503
09:00:56|0.37492
09:00:56|0.37488
09:00:58|0.37478
09:00:58|0.37475
09:01:00|0.37485
09:01:01|0.37435
09:01:02|0.37463
09:01:03|0.37418
09:01:05|0.37384
09:01:06|0.37376
09:01:08|0.37376
09:01:09|0.37389
09:01:09|0.37407
09:01:10|0.3741
09:01:11|0.37403
09:01:12|0.37403
09:01:14|0.37408
09:01:14|0.3741
09:01:16|0.37436
09:01:16|0.37419
09:01:17|0.37426
09:01:18|0.37454
09:01:20|0.3743
09:01:21|0.37428
09:01:21|0.37447
09:01:22|0.37449
09:01:23|0.37439
09:01:24|0.37444
09:01:25|0.37415
09:01:26|0.3741
09:01:27|0.37415
09:01:28|0.3741
09:01:29|0.37376
09:01:30|0.37381
09:01:32|0.37397
09:01:32|0.37402
09:01:33|0.37402
09:01:34|0.3743
09:01:35|0.37438
09:01:36|0.37432
09:01:37|0.37427
09:01:38|0.37413
09:01:39|0.37421
09:01:40|0.37424
09:01:41|0.37349
09:01:42|0.37324
09:01:43|0.37328
09:01:44|0.37335
09:01:45|0.37302
09:01:47|0.37326
09:01:47|0.37316
09:01:48|0.37311
09:01:49|0.37355
09:01:50|0.37388
09:01:51|0.3736
09:01:52|0.37336
09:01:53|0.37375
09:01:54|0.37412
09:01:55|0.37399
09:01:56|0.37384
09:01:57|0.37392
09:01:59|0.37381
09:02:00|0.37384
09:02:01|0.37376
09:02:03|0.37395
09:02:04|0.37385
09:02:06|0.37348
09:02:06|0.3735
09:02:08|0.3735
09:02:09|0.37369
09:02:10|0.37372
09:02:10|0.37354
09:02:12|0.37369
09:02:12|0.3738
09:02:13|0.37395
09:02:15|0.37369
09:02:16|0.37372
09:02:17|0.37375
09:02:18|0.37378
09:02:19|0.37388
09:02:19|0.37386
09:02:21|0.37376
09:02:21|0.37389
09:02:23|0.3739
09:02:24|0.37351
09:02:24|0.37389
09:02:25|0.37388
09:02:26|0.37373
09:02:28|0.37369
09:02:29|0.37378
09:02:30|0.37374
09:02:32|0.37354
09:02:32|0.37364
09:02:33|0.37385
09:02:35|0.37388
09:02:35|0.37384
09:02:36|0.37391
09:02:37|0.3739
09:02:38|0.37516
09:02:39|0.37503
09:02:41|0.37436
09:02:41|0.3745
09:02:42|0.37444
09:02:43|0.37447
09:02:45|0.37423
09:02:45|0.3745
09:02:47|0.37474
09:02:48|0.37468
09:02:49|0.37474
09:02:49|0.37468
09:02:50|0.37497
09:02:51|0.37486
09:02:52|0.37459
09:02:54|0.37455
09:02:54|0.37449
09:02:56|0.37472
09:02:56|0.3747
09:02:58|0.3747
09:02:58|0.37474
09:02:59|0.37469
09:03:00|0.37479
09:03:01|0.37487
09:03:03|0.37499
09:03:05|0.37543
09:03:06|0.37549
09:03:07|0.37534
09:03:09|0.37544
09:03:09|0.37517
09:03:10|0.37502
09:03:11|0.37512
09:03:13|0.37515
09:03:13|0.37517
09:03:14|0.3751
09:03:15|0.3751
09:03:16|0.3751
09:03:17|0.37486
09:03:18|0.37509
09:03:20|0.37509
09:03:21|0.37498
09:03:23|0.37487
09:03:23|0.37481
09:03:24|0.37503
09:03:25|0.37496
09:03:26|0.37477
09:03:27|0.37395
09:03:28|0.37442
09:03:29|0.37414
09:03:30|0.37414
09:03:31|0.37436
09:03:32|0.37444
09:03:33|0.37438
09:03:34|0.37443
09:03:35|0.37447
09:03:36|0.37435
09:03:37|0.3745
09:03:38|0.37418
09:03:39|0.37387
09:03:40|0.37412
09:03:41|0.37428
09:03:42|0.37399
09:03:43|0.37449
09:03:44|0.37444
09:03:45|0.37538
09:03:46|0.37521
09:03:47|0.37458
09:03:48|0.37467
09:03:49|0.37468
09:03:50|0.37523
09:03:51|0.375
09:03:52|0.37501
09:03:53|0.37475
09:03:55|0.37499
09:03:56|0.37499
09:03:56|0.37469
09:03:58|0.37474
09:03:59|0.37461
09:04:00|0.37465
09:04:01|0.37457
09:04:02|0.37532
09:04:03|0.37511
09:04:05|0.37499
09:04:06|0.37529
09:04:07|0.37558
09:04:08|0.37549
09:04:08|0.37539
09:04:10|0.37523
09:04:12|0.37542
09:04:13|0.37547
09:04:14|0.37532
09:04:15|0.37529
09:04:15|0.37527
09:04:16|0.3754
09:04:18|0.37569
09:04:19|0.37632
09:04:20|0.37638
09:04:20|0.37598
09:04:22|0.37581
09:04:23|0.37583
09:04:24|0.37581
09:04:25|0.37597
09:04:26|0.37554
09:04:26|0.376
09:04:27|0.37613
09:04:28|0.37611
09:04:30|0.37615
09:04:30|0.37609
09:04:32|0.37618
09:04:34|0.3762
09:04:34|0.37605
09:04:35|0.37607
09:04:37|0.37591
09:04:38|0.37609
09:04:39|0.37617
09:04:40|0.37616
09:04:41|0.37609
09:04:42|0.37614
09:04:43|0.37616
09:04:44|0.37641
09:04:45|0.37666
09:04:46|0.37684
09:04:47|0.37722
09:04:48|0.3774
09:04:49|0.37714
09:04:50|0.37712
09:04:51|0.37726
09:04:52|0.37761
09:04:53|0.3775
09:04:54|0.37762
09:04:55|0.37757
09:04:56|0.3788
09:04:57|0.37878
09:04:58|0.37873
09:04:59|0.37878
09:05:00|0.3788
09:05:01|0.3788
09:05:02|0.37879
09:05:03|0.3788
09:05:05|0.37848
09:05:07|0.3779
09:05:08|0.3781
09:05:09|0.378
09:05:10|0.37784
09:05:11|0.37837
09:05:12|0.37814
09:05:13|0.37814
09:05:14|0.37807
09:05:14|0.3783
09:05:17|0.37852
09:05:17|0.37842
09:05:19|0.37833
09:05:20|0.37813
09:05:21|0.37797
09:05:22|0.37816
09:05:23|0.37807
09:05:24|0.37814
09:05:25|0.37839
09:05:26|0.37853
09:05:27|0.37822
09:05:28|0.37846
09:05:29|0.37841
09:05:30|0.37829
09:05:31|0.37843
09:05:32|0.37846
09:05:32|0.37822
09:05:34|0.37824
09:05:35|0.37856
09:05:35|0.37857
09:05:37|0.37876
09:05:37|0.37875
09:05:39|0.3788
09:05:40|0.37879
09:05:41|0.37877
09:05:42|0.37877
09:05:43|0.37877
09:05:44|0.3788
09:05:45|0.3786
09:05:46|0.37869
09:05:47|0.37868
09:05:48|0.378
09:05:49|0.37801
09:05:50|0.3782
09:05:51|0.37805
09:05:52|0.37811
09:05:53|0.37809
09:05:54|0.37811
09:05:55|0.37812
09:05:56|0.37812
09:05:57|0.3782
09:05:58|0.37819
09:05:59|0.37815
09:06:00|0.378
09:06:01|0.3782
09:06:02|0.37738
09:06:03|0.37753
09:06:04|0.37772
09:06:05|0.37805
09:06:07|0.37792
09:06:08|0.37745
09:06:09|0.37755
09:06:10|0.37749
09:06:11|0.3775
09:06:12|0.37719
09:06:13|0.37727
09:06:15|0.37739
09:06:15|0.37718
09:06:17|0.37718
09:06:17|0.37723
09:06:18|0.37756
09:06:19|0.37753
09:06:20|0.37753
09:06:21|0.37745
09:06:22|0.37755
09:06:23|0.37743
09:06:24|0.37743
09:06:25|0.37744
09:06:26|0.37743
09:06:27|0.37737
09:06:28|0.37726
09:06:29|0.37729
09:06:30|0.37687
09:06:31|0.37716
09:06:32|0.37703
09:06:33|0.37718
09:06:34|0.37699
09:06:35|0.37713
09:06:36|0.37711
09:06:37|0.37692
09:06:38|0.37711
09:06:39|0.37717
09:06:40|0.37727
09:06:41|0.37727
09:06:42|0.37799
09:06:43|0.37777
09:06:44|0.37777
09:06:45|0.37765
09:06:46|0.3779
09:06:47|0.37736
09:06:48|0.37737
09:06:49|0.37711
09:06:50|0.37713
09:06:51|0.3772
09:06:52|0.37724
09:06:53|0.37726
09:06:54|0.37715
09:06:55|0.37715
09:06:56|0.37743
09:06:57|0.37779
09:06:58|0.37789
09:06:59|0.37761
09:07:00|0.37767
09:07:01|0.37739
09:07:02|0.37761
09:07:03|0.37786
09:07:04|0.37783
09:07:05|0.37761
09:07:07|0.37755
09:07:08|0.37739
09:07:10|0.3776
09:07:11|0.3774
09:07:11|0.37744
09:07:13|0.37731
09:07:14|0.37754
09:07:15|0.37731
09:07:17|0.3773
09:07:17|0.3775
09:07:18|0.37729
09:07:20|0.37739
09:07:21|0.3772
09:07:22|0.37718
09:07:23|0.37728
09:07:24|0.37729
09:07:25|0.37721
09:07:26|0.37719
09:07:27|0.377
09:07:28|0.37697
09:07:29|0.3769
09:07:30|0.37691
09:07:31|0.37696
09:07:32|0.37702
09:07:33|0.37707
09:07:34|0.37695
09:07:35|0.377
09:07:36|0.37707
09:07:37|0.37703
09:07:38|0.37702
09:07:39|0.37719
09:07:40|0.37714
09:07:41|0.3778
09:07:42|0.37766
09:07:42|0.37758
09:07:44|0.37776
09:07:45|0.37784
09:07:46|0.37747
09:07:47|0.37743
09:07:48|0.37738
09:07:49|0.37724
09:07:50|0.37729
09:07:51|0.37712
09:07:52|0.37724
09:07:52|0.37722
09:07:53|0.37726
09:07:55|0.37745
09:07:56|0.37735
09:07:57|0.37736
09:07:58|0.3772
09:07:59|0.37725
09:08:00|0.37733
09:08:01|0.37729
09:08:02|0.37718
09:08:02|0.37739
09:08:04|0.37719
09:08:04|0.37728
09:08:06|0.37717
09:08:07|0.37717
09:08:09|0.37717
09:08:10|0.37717
09:08:11|0.37752
09:08:12|0.37761
09:08:14|0.37757
09:08:14|0.37755
09:08:15|0.37734
09:08:17|0.37699
09:08:18|0.37724
09:08:19|0.37729
09:08:20|0.37725
09:08:21|0.3773
09:08:22|0.37725
09:08:23|0.37724
09:08:24|0.37716
09:08:25|0.37709
09:08:26|0.37707
09:08:27|0.37694
09:08:28|0.37705
09:08:29|0.3769
09:08:30|0.37671
09:08:31|0.37678
09:08:32|0.37681
09:08:33|0.3768
09:08:34|0.37668
09:08:35|0.37644
09:08:36|0.37668
09:08:37|0.37646
09:08:38|0.37664
09:08:39|0.37655
09:08:40|0.37669
09:08:41|0.37653
09:08:42|0.37635
09:08:43|0.3763
09:08:44|0.37653
09:08:45|0.37646
09:08:46|0.37659
09:08:47|0.37661
09:08:48|0.37661
09:08:49|0.37628
09:08:50|0.37628
09:08:51|0.3763
09:08:52|0.3762
09:08:53|0.37604
09:08:54|0.37617
09:08:55|0.37619
09:08:56|0.37619
09:08:57|0.37602
09:08:58|0.37602
09:08:59|0.37576
09:09:00|0.37598
09:09:02|0.37595
09:09:02|0.37595
09:09:03|0.37588
09:09:04|0.37579
09:09:05|0.376
09:09:06|0.376
09:09:07|0.37592
09:09:09|0.37599
09:09:10|0.37599
09:09:12|0.376
09:09:13|0.37608
09:09:14|0.37622
09:09:15|0.3761
09:09:16|0.3761
09:09:18|0.37592
09:09:18|0.37602
09:09:19|0.3763
09:09:20|0.3761
09:09:21|0.37595
09:09:23|0.37641
09:09:24|0.37632
09:09:24|0.37632
09:09:26|0.37647
09:09:27|0.37648
09:09:28|0.37634
09:09:30|0.37641
09:09:31|0.37665
09:09:32|0.37642
09:09:33|0.37639
09:09:34|0.37634
09:09:35|0.37616
09:09:36|0.37623
09:09:37|0.3764
09:09:38|0.37651
09:09:39|0.37651
09:09:40|0.37651
09:09:41|0.37671
09:09:42|0.37669
09:09:43|0.37666
09:09:44|0.37651
09:09:45|0.37644
09:09:46|0.37651
09:09:47|0.37635
09:09:48|0.37636
09:09:49|0.37642
09:09:50|0.37641
09:09:51|0.37636
09:09:52|0.37718
09:09:53|0.37697
09:09:54|0.377
09:09:55|0.37693
09:09:56|0.37698
09:09:57|0.37691
09:09:58|0.37669
09:09:59|0.3767
09:10:00|0.3768
09:10:01|0.3768
09:10:02|0.37681
09:10:03|0.37672
09:10:04|0.37696
09:10:05|0.377
09:10:06|0.37681
09:10:07|0.37701
09:10:08|0.37681
09:10:09|0.37702
09:10:11|0.3771
09:10:11|0.37727
09:10:12|0.377
09:10:14|0.37655
09:10:15|0.37679
09:10:16|0.37648
09:10:17|0.37648
09:10:19|0.37659
09:10:20|0.37646
09:10:21|0.37647
09:10:21|0.37644
09:10:23|0.37633
09:10:23|0.37633
09:10:25|0.37613
09:10:25|0.37613
09:10:26|0.37646
09:10:28|0.37641
09:10:29|0.37643
09:10:30|0.37632
09:10:31|0.37642
09:10:32|0.37632
09:10:32|0.37646
09:10:34|0.37631
09:10:35|0.37646
09:10:36|0.37646
09:10:37|0.37646
09:10:38|0.37636
09:10:38|0.37636
09:10:40|0.37642
09:10:41|0.37645
09:10:42|0.3763
09:10:43|0.37637
09:10:44|0.37624
09:10:45|0.37624
09:10:45|0.37638
09:10:47|0.37638
09:10:48|0.37623
09:10:49|0.3762
09:10:50|0.3761
09:10:51|0.37621
09:10:52|0.37631
09:10:52|0.37631
09:10:54|0.3761
09:10:55|0.37617
09:10:56|0.3761
09:10:57|0.37612
09:10:58|0.37595
09:10:59|0.37595
09:10:59|0.37612
09:11:01|0.37579
09:11:02|0.37598
09:11:03|0.37598
09:11:05|0.37598
09:11:05|0.3758
09:11:06|0.37579
09:11:07|0.37581
09:11:08|0.3758
09:11:09|0.3757
09:11:10|0.37511
09:11:12|0.375
09:11:13|0.37504
09:11:14|0.37528
09:11:14|0.37505
09:11:16|0.37521
09:11:17|0.37527
09:11:18|0.37516
09:11:19|0.37508
09:11:20|0.37509
09:11:21|0.37509
09:11:23|0.37504
09:11:23|0.37504
09:11:25|0.37504
09:11:26|0.37509
09:11:26|0.37507
09:11:28|0.37502
09:11:29|0.37479
09:11:29|0.37501
09:11:31|0.37479
09:11:32|0.37477
09:11:33|0.37461
09:11:34|0.37453
09:11:35|0.3745
09:11:36|0.37442
09:11:37|0.37493
09:11:38|0.37456
09:11:39|0.37464
09:11:40|0.37441
09:11:41|0.37467
09:11:42|0.37456
09:11:43|0.37486
09:11:44|0.37473
09:11:45|0.37467
09:11:46|0.3747
09:11:47|0.37496
09:11:48|0.37475
09:11:49|0.37475
09:11:50|0.37477
09:11:51|0.37468
09:11:52|0.37453
09:11:53|0.37482
09:11:54|0.37456
09:11:56|0.37462
09:11:56|0.37476
09:11:57|0.37459
09:11:59|0.3747
09:11:59|0.37453
09:12:01|0.37417
09:12:01|0.37404
09:12:02|0.37412
09:12:04|0.37405
09:12:05|0.37411
09:12:06|0.37407
09:12:07|0.37423
09:12:07|0.37402
09:12:08|0.37409
09:12:09|0.37432
09:12:11|0.37432
09:12:13|0.37402
09:12:14|0.3743
09:12:15|0.37431
09:12:16|0.37412
09:12:17|0.37417
09:12:18|0.37431
09:12:19|0.37434
09:12:21|0.37415
09:12:22|0.37415
09:12:23|0.37417
09:12:24|0.37417
09:12:25|0.37425
09:12:26|0.37415
09:12:27|0.37414
09:12:28|0.37414
09:12:29|0.37409
09:12:29|0.37413
09:12:30|0.37407
09:12:31|0.37384
09:12:32|0.37342
09:12:33|0.37344
09:12:34|0.37338
09:12:35|0.37346
09:12:37|0.37345
09:12:38|0.3734
09:12:39|0.37324
09:12:39|0.37327
09:12:40|0.3735
09:12:41|0.37306
09:12:43|0.37361
09:12:43|0.3738
09:12:44|0.3739
09:12:45|0.37387
09:12:46|0.37409
09:12:49|0.37394
09:12:49|0.3739
09:12:50|0.37369
09:12:51|0.3737
09:12:52|0.3738
09:12:53|0.3738
09:12:54|0.37373
09:12:55|0.37364
09:12:56|0.37366
09:12:57|0.37366
09:12:58|0.37349
09:12:59|0.37365
09:13:00|0.37352
09:13:01|0.37346
09:13:02|0.37363
09:13:03|0.37354
09:13:04|0.37328
09:13:05|0.37331
09:13:06|0.37354
09:13:07|0.37346
09:13:08|0.37345
09:13:09|0.37354
09:13:11|0.37354
09:13:12|0.37344
09:13:12|0.37366
09:13:15|0.37414
09:13:16|0.374
09:13:16|0.37425
09:13:17|0.37423
09:13:19|0.37354
09:13:20|0.37363
09:13:21|0.3739
09:13:22|0.37379
09:13:23|0.37383
09:13:25|0.37383
09:13:26|0.37381
09:13:27|0.37371
09:13:28|0.37373
09:13:29|0.37366
09:13:29|0.37356
09:13:31|0.37372
09:13:32|0.3738
09:13:33|0.37374
09:13:34|0.37362
09:13:35|0.37362
09:13:36|0.37374
09:13:37|0.37374
09:13:38|0.37375
09:13:39|0.37378
09:13:40|0.37373
09:13:40|0.37368
09:13:43|0.37366
09:13:44|0.37385
09:13:45|0.37368
09:13:45|0.37344
09:13:47|0.37346
09:13:48|0.37335
09:13:48|0.37366
09:13:49|0.37364
09:13:50|0.37373
09:13:52|0.37375
09:13:53|0.37374
09:13:54|0.37364
09:13:55|0.37369
09:13:56|0.37366
09:13:57|0.37354
09:13:58|0.37347
09:13:59|0.37341
09:14:00|0.37332
09:14:01|0.37332
09:14:02|0.37327
09:14:03|0.37327
09:14:04|0.37373
09:14:05|0.37351
09:14:06|0.37332
09:14:07|0.37351
09:14:08|0.3736
09:14:09|0.37444
09:14:10|0.3744
09:14:11|0.37428
09:14:12|0.37433
09:14:13|0.37423
09:14:15|0.37461
09:14:16|0.37455
09:14:17|0.37426
09:14:18|0.37447
09:14:19|0.37484
09:14:20|0.37494
09:14:21|0.37497
09:14:22|0.37495
09:14:23|0.37517
09:14:24|0.37514
09:14:26|0.37457
09:14:26|0.37457
09:14:27|0.3746
09:14:28|0.37452
09:14:29|0.37489
09:14:30|0.37469
09:14:31|0.37486
09:14:32|0.37483
09:14:33|0.37483
09:14:34|0.37483
09:14:36|0.37488
09:14:36|0.37489
09:14:37|0.37488
09:14:39|0.37483
09:14:39|0.37481
09:14:40|0.37481
09:14:42|0.37483
09:14:43|0.37483
09:14:43|0.37483
09:14:44|0.37472
09:14:46|0.37485
09:14:46|0.37483
09:14:47|0.37482
09:14:48|0.37453
09:14:50|0.37448
09:14:50|0.37404
09:14:52|0.37419
09:14:53|0.374
09:14:54|0.37411
09:14:55|0.37403
09:14:55|0.374
09:14:57|0.37405
09:14:58|0.374
09:14:59|0.37383
09:15:00|0.37367
09:15:01|0.37367
09:15:02|0.37367
09:15:03|0.37377
09:15:03|0.37394
09:15:05|0.37385
09:15:06|0.37387
09:15:06|0.374
09:15:08|0.3737
09:15:08|0.3737
09:15:09|0.37385
09:15:11|0.37373
09:15:12|0.37368
09:15:13|0.37382
09:15:13|0.37385
09:15:16|0.37371
09:15:17|0.37385
09:15:18|0.37385
09:15:19|0.37398
09:15:20|0.37384
09:15:22|0.37405
09:15:23|0.37424
09:15:23|0.37415
09:15:25|0.37415
09:15:25|0.37424
09:15:26|0.374
09:15:27|0.37399
09:15:28|0.37384
09:15:30|0.3739
09:15:31|0.3739
09:15:32|0.37381
09:15:33|0.37384
09:15:34|0.37374
09:15:35|0.3735
09:15:36|0.37337
09:15:37|0.37334
09:15:38|0.37326
09:15:39|0.37346
09:15:40|0.3732
09:15:41|0.37326
09:15:42|0.37326
09:15:43|0.37311
09:15:44|0.373
09:15:45|0.3729
09:15:46|0.37294
09:15:47|0.37281
09:15:48|0.37281
09:15:49|0.37282
09:15:50|0.37307
09:15:51|0.37307
09:15:52|0.37326
09:15:53|0.37334
09:15:54|0.37308
09:15:55|0.37316
09:15:56|0.37307
09:15:57|0.37307
09:15:58|0.373
09:15:59|0.37294
09:16:00|0.37283
09:16:01|0.37283
09:16:03|0.37286
09:16:04|0.37285
09:16:05|0.37272
09:16:06|0.37273
09:16:07|0.37282
09:16:08|0.37275
09:16:09|0.37285
09:16:10|0.37311
09:16:11|0.37309
09:16:12|0.3733
09:16:13|0.37331
09:16:14|0.37353
09:16:15|0.37368
09:16:17|0.37334
09:16:18|0.37361
09:16:19|0.37377
09:16:20|0.37385
09:16:21|0.3739
09:16:22|0.37415
09:16:24|0.37436
09:16:24|0.37436
09:16:26|0.3743
09:16:26|0.3743
09:16:27|0.3742
09:16:29|0.37436
09:16:30|0.37435
09:16:31|0.37375
09:16:32|0.37388
09:16:33|0.37413
09:16:34|0.37433
09:16:35|0.37418
09:16:36|0.37418
09:16:37|0.37428
09:16:38|0.37414
09:16:39|0.37427
09:16:40|0.37435
09:16:41|0.37433
09:16:42|0.37433
09:16:43|0.37442
09:16:44|0.37427
09:16:45|0.37433
09:16:46|0.37419
09:16:47|0.37455
09:16:48|0.37446
09:16:49|0.37449
09:16:49|0.37438
09:16:51|0.37464
09:16:52|0.37458
09:16:52|0.37437
09:16:53|0.37449
09:16:54|0.37446
09:16:56|0.37446
09:16:57|0.37433
09:16:57|0.37411
09:16:59|0.374
09:17:00|0.37387
09:17:01|0.37439
09:17:02|0.37429
09:17:03|0.37462
09:17:04|0.37465
09:17:05|0.37511
09:17:05|0.37568
09:17:07|0.37562
09:17:08|0.3754
09:17:08|0.37562
09:17:10|0.37566
09:17:10|0.37566
09:17:12|0.37574
09:17:13|0.37574
09:17:14|0.37578
09:17:14|0.37578
09:17:15|0.3758
09:17:18|0.37618
09:17:19|0.37607
09:17:21|0.37654
09:17:22|0.3762
09:17:23|0.3762
09:17:24|0.37578
09:17:25|0.37587
09:17:26|0.3758
09:17:27|0.37549
09:17:28|0.37546
09:17:29|0.37549
09:17:30|0.37577
09:17:31|0.37579
09:17:32|0.37588
09:17:33|0.37597
09:17:34|0.37622
09:17:35|0.37624
09:17:36|0.37624
09:17:37|0.37588
09:17:38|0.37624
09:17:39|0.37624
09:17:40|0.37619
09:17:41|0.37627
09:17:42|0.37616
09:17:43|0.3761
09:17:44|0.37605
09:17:45|0.37602
09:17:46|0.37617
09:17:47|0.37611
09:17:48|0.37623
09:17:49|0.37613
09:17:50|0.37623
09:17:51|0.37624
09:17:52|0.37578
09:17:53|0.37578
09:17:54|0.37577
09:17:55|0.37577
09:17:56|0.37598
09:17:57|0.37556
09:17:58|0.37567
09:17:59|0.37563
09:18:00|0.37572
09:18:01|0.3758
09:18:02|0.37584
09:18:03|0.3758
09:18:04|0.37847
09:18:05|0.37868
09:18:06|0.37859
09:18:07|0.37858
09:18:08|0.37837
09:18:09|0.37814
09:18:10|0.37759
09:18:11|0.37753
09:18:12|0.37751
09:18:13|0.37792
09:18:14|0.37782
09:18:15|0.3777
09:18:16|0.37762
09:18:17|0.37773
09:18:18|0.37773
09:18:19|0.37787
09:18:20|0.37782
09:18:21|0.378
09:18:23|0.37774
09:18:23|0.37786
09:18:25|0.37792
09:18:25|0.37782
09:18:26|0.37783
09:18:28|0.37755
09:18:29|0.37786
09:18:30|0.37778
09:18:31|0.37791
09:18:32|0.37785
09:18:33|0.378
09:18:34|0.378
09:18:35|0.378
09:18:36|0.37786
09:18:37|0.37797
09:18:38|0.37794
09:18:39|0.37793
09:18:40|0.378
09:18:41|0.378
09:18:42|0.37796
09:18:43|0.37766
09:18:44|0.3778
09:18:45|0.378
09:18:47|0.37791
09:18:48|0.378
09:18:48|0.37799
09:18:49|0.37778
09:18:51|0.37798
09:18:51|0.37782
09:18:52|0.37795
09:18:54|0.37791
09:18:55|0.37779
09:18:55|0.378
09:18:57|0.37795
09:18:57|0.37793
09:18:58|0.37768
09:18:59|0.37766
09:19:00|0.378
09:19:03|0.378
09:19:03|0.37798
09:19:04|0.3766
09:19:05|0.37628
09:19:06|0.37651
09:19:07|0.3765
09:19:08|0.37684
09:19:09|0.37684
09:19:10|0.37715
09:19:11|0.37748
09:19:12|0.377
09:19:13|0.37713
09:19:14|0.37742
09:19:15|0.37782
09:19:16|0.37798
09:19:17|0.37752
09:19:19|0.3778
09:19:20|0.37773
09:19:22|0.37768
09:19:23|0.37796
09:19:24|0.37773
09:19:25|0.37797
09:19:26|0.37792
09:19:26|0.3779
09:19:28|0.37783
09:19:29|0.37777
09:19:30|0.37776
09:19:31|0.37777
09:19:32|0.3778
09:19:33|0.37797
09:19:35|0.37773
09:19:36|0.37776
09:19:37|0.37791
09:19:38|0.3778
09:19:38|0.37781
09:19:40|0.37781
09:19:41|0.37781
09:19:42|0.37792
09:19:42|0.37782
09:19:43|0.37792
09:19:45|0.37792
09:19:46|0.37792
09:19:47|0.3779
09:19:47|0.37799
09:19:49|0.37764
09:19:50|0.3777
09:19:50|0.37776
09:19:52|0.37764
09:19:53|0.37764
09:19:54|0.37776
09:19:55|0.37776
09:19:56|0.37776
09:19:56|0.37777
09:19:58|0.3777
09:19:59|0.37789
09:20:00|0.37777
09:20:01|0.37785
09:20:02|0.37792
09:20:02|0.3786
09:20:04|0.3788
09:20:05|0.37879
09:20:06|0.37849
09:20:07|0.37847
09:20:08|0.3785
09:20:08|0.37831
09:20:10|0.37824
09:20:11|0.37848
09:20:11|0.37839
09:20:13|0.37855
09:20:14|0.37862
09:20:14|0.3785
09:20:16|0.3788
09:20:17|0.3788
09:20:17|0.37877
09:20:19|0.3788
09:20:21|0.3788
09:20:22|0.3788
09:20:23|0.3788
09:20:25|0.379
09:20:27|0.3792
09:20:28|0.3797
09:20:30|0.37955
09:20:31|0.37945
09:20:32|0.3788
09:20:33|0.37939
09:20:34|0.3793
09:20:35|0.37933
09:20:36|0.37921
09:20:37|0.37886
09:20:38|0.37898
09:20:40|0.379
09:20:40|0.37865
09:20:42|0.37872
09:20:43|0.37904
09:20:43|0.37898
09:20:44|0.37892
09:20:45|0.37912
09:20:47|0.37895
09:20:47|0.37889
09:20:48|0.37897
09:20:50|0.37938
09:20:50|0.37937
09:20:51|0.37924
09:20:53|0.37922
09:20:54|0.37974
09:20:54|0.37972
09:20:57|0.37951
09:20:57|0.37945
09:20:58|0.37944
09:20:59|0.37985
09:21:00|0.37981
09:21:02|0.37994
09:21:02|0.37994
09:21:03|0.38
09:21:04|0.38
09:21:05|0.37997
09:21:06|0.37987
09:21:07|0.38
09:21:08|0.3799
09:21:09|0.37997
09:21:10|0.37995
09:21:11|0.37984
09:21:12|0.37872
09:21:13|0.3788
09:21:14|0.3784
09:21:16|0.37851
09:21:17|0.37896
09:21:18|0.37876
09:21:19|0.37881
09:21:20|0.37878
09:21:21|0.37898
09:21:23|0.37915
09:21:24|0.37906
09:21:26|0.37924
09:21:27|0.37887
09:21:29|0.37858
09:21:30|0.37876
09:21:31|0.37888
09:21:32|0.3789
09:21:33|0.3788
09:21:34|0.37848
09:21:35|0.37873
09:21:36|0.37848
09:21:37|0.37851
09:21:39|0.37865
09:21:40|0.37849
09:21:40|0.37839
09:21:42|0.37839
09:21:43|0.37849
09:21:44|0.3783
09:21:45|0.37849
09:21:46|0.37851
09:21:47|0.37849
09:21:47|0.3785
09:21:49|0.37853
09:21:50|0.37889
09:21:51|0.37879
09:21:51|0.37879
09:21:53|0.3788
09:21:54|0.37897
09:21:54|0.3789
09:21:56|0.37898
09:21:57|0.37899
09:21:58|0.37904
09:21:59|0.37896
09:22:00|0.37894
09:22:02|0.37884
09:22:02|0.37896
09:22:04|0.37876
09:22:04|0.37867
09:22:05|0.37864
09:22:06|0.37849
09:22:07|0.37858
09:22:08|0.37828
09:22:09|0.37851
09:22:10|0.3785
09:22:11|0.37832
09:22:12|0.37839
09:22:13|0.37829
09:22:15|0.37806
09:22:15|0.37806
09:22:17|0.37831
09:22:17|0.37837
09:22:19|0.37858
09:22:19|0.37863
09:22:21|0.37856
09:22:22|0.3786
09:22:24|0.37882
09:22:25|0.37869
09:22:27|0.37892
09:22:28|0.37898
09:22:29|0.37898
09:22:30|0.3788
09:22:32|0.37896
09:22:32|0.37883
09:22:34|0.37885
09:22:35|0.37866
09:22:37|0.37848
09:22:37|0.37839
09:22:38|0.37846
09:22:39|0.3781
09:22:40|0.37808
09:22:41|0.37785
09:22:42|0.37778
09:22:43|0.37825
09:22:44|0.37811
09:22:45|0.37811
09:22:47|0.3781
09:22:47|0.37793
09:22:48|0.37784
09:22:49|0.37791
09:22:50|0.37779
09:22:51|0.37758
09:22:52|0.37759
09:22:53|0.37756
09:22:54|0.3773
09:22:55|0.37735
09:22:56|0.37737
09:22:57|0.37729
09:22:58|0.37737
09:22:59|0.37736
09:23:01|0.37758
09:23:01|0.37725
09:23:03|0.37722
09:23:03|0.37727
09:23:04|0.37727
09:23:05|0.37759
09:23:06|0.37774
09:23:07|0.3774
09:23:08|0.3776
09:23:09|0.37792
09:23:10|0.37789
09:23:11|0.37782
09:23:12|0.37798
09:23:14|0.37791
09:23:14|0.37794
09:23:15|0.37794
09:23:16|0.37798
09:23:17|0.37809
09:23:18|0.37806
09:23:19|0.37828
09:23:20|0.37825
09:23:21|0.37803
09:23:22|0.37826
09:23:24|0.37798
09:23:25|0.37817
09:23:26|0.37826
09:23:27|0.37815
09:23:28|0.37812
09:23:29|0.37814
09:23:30|0.37787
09:23:31|0.37782
09:23:32|0.37805
09:23:33|0.37805
09:23:34|0.378
09:23:36|0.37782
09:23:36|0.37765
09:23:38|0.3775
09:23:39|0.37752
09:23:39|0.37728
09:23:41|0.37746
09:23:42|0.3774
09:23:42|0.37759
09:23:44|0.3774
09:23:45|0.37736
09:23:45|0.37751
09:23:46|0.3775
09:23:47|0.3774
09:23:48|0.3774
09:23:49|0.37728
09:23:50|0.37739
09:23:52|0.37704
09:23:53|0.37728
09:23:53|0.3774
09:23:55|0.37726
09:23:56|0.37744
09:23:57|0.37732
09:23:58|0.37732
09:23:59|0.37739
09:24:00|0.37766
09:24:01|0.37744
09:24:02|0.37752
09:24:03|0.37731
09:24:04|0.37732
09:24:05|0.37732
09:24:06|0.37736
09:24:07|0.37736
09:24:09|0.37638
09:24:10|0.37677
09:24:10|0.37653
09:24:11|0.3768
09:24:12|0.37665
09:24:14|0.37682
09:24:14|0.37674
09:24:16|0.37698
09:24:17|0.37738
09:24:18|0.37743
09:24:19|0.37728
09:24:20|0.37734
09:24:21|0.37738
09:24:22|0.37738
09:24:29|0.3772
09:24:30|0.37722
09:24:31|0.37771
09:24:33|0.37779
09:24:34|0.37763
09:24:35|0.37784
09:24:36|0.37784
09:24:37|0.378
09:24:38|0.37808
09:24:39|0.37791
09:24:40|0.37794
09:24:41|0.3778
09:24:42|0.37779
09:24:43|0.37777
09:24:44|0.37794
09:24:45|0.37783
09:24:47|0.37787
09:24:47|0.37785
09:24:49|0.37779
09:24:49|0.37797
09:24:51|0.37797
09:24:52|0.37797
09:24:53|0.378
09:24:54|0.37788
09:24:55|0.37816
09:24:56|0.37824
09:24:57|0.37829
09:24:58|0.3784
09:25:00|0.3782
09:25:01|0.37832
09:25:02|0.37844
09:25:03|0.37846
09:25:04|0.37827
09:25:05|0.3782
09:25:05|0.37816
09:25:06|0.37849
09:25:08|0.37786
09:25:09|0.3779
09:25:09|0.37803
09:25:11|0.37794
09:25:13|0.37794
09:25:13|0.37801
09:25:14|0.37818
09:25:15|0.37823
09:25:17|0.37821
09:25:17|0.37844
09:25:18|0.37818
09:25:19|0.37836
09:25:20|0.37836
09:25:21|0.37807
09:25:22|0.37804
09:25:23|0.37799
09:25:25|0.37803
09:25:32|0.37784
09:25:33|0.37786
09:25:34|0.37767
09:25:35|0.37766
09:25:36|0.37767
09:25:37|0.37774
09:25:38|0.37761
09:25:39|0.3774
09:25:39|0.37747
09:25:41|0.37757
09:25:43|0.37769
09:25:43|0.37771
09:25:44|0.3774
09:25:46|0.37729
09:25:46|0.37707
09:25:47|0.37699
09:25:48|0.37653
09:25:49|0.37664
09:25:50|0.37662
09:25:51|0.37664
09:25:52|0.37717
09:25:53|0.37691
09:25:54|0.37695
09:25:55|0.37711
09:25:57|0.3771
09:25:58|0.37717
09:25:58|0.37719
09:25:59|0.37719
09:26:00|0.377
09:26:01|0.37695
09:26:02|0.37695
09:26:03|0.37689
09:26:04|0.3767
09:26:05|0.3767
09:26:06|0.37684
09:26:07|0.37678
09:26:08|0.37688
09:26:09|0.37697
09:26:10|0.37684
09:26:11|0.37693
09:26:12|0.37691
09:26:13|0.377
09:26:14|0.3769
09:26:15|0.37682
09:26:16|0.37685
09:26:17|0.37673
09:26:18|0.37668
09:26:19|0.37655
09:26:20|0.37633
09:26:21|0.37646
09:26:23|0.37664
09:26:24|0.37673
09:26:25|0.37687
09:26:27|0.37693
09:26:28|0.37673
09:26:29|0.37649
09:26:29|0.37649
09:26:30|0.37663
09:26:31|0.37663
09:26:32|0.37669
09:26:33|0.37659
09:26:34|0.37661
09:26:36|0.3766
09:26:37|0.37646
09:26:38|0.3764
09:26:39|0.3765
09:26:40|0.37646
09:26:41|0.37637
09:26:42|0.37637
09:26:43|0.3764
09:26:44|0.37638
09:26:45|0.37623
09:26:46|0.37626
09:26:47|0.3758
09:26:48|0.37607
09:26:49|0.37601
09:26:50|0.37597
09:26:51|0.37589
09:26:52|0.37611
09:26:53|0.37601
09:26:54|0.37585
09:26:55|0.37541
09:26:56|0.37576
09:26:57|0.37592
09:26:58|0.37604
09:26:59|0.37601
09:27:00|0.37582
09:27:01|0.37591
09:27:02|0.37599
09:27:03|0.376
09:27:04|0.37634
09:27:05|0.37607
09:27:07|0.37617
09:27:08|0.37649
09:27:09|0.37637
09:27:10|0.37632
09:27:11|0.37634
09:27:12|0.37634
09:27:13|0.37634
09:27:14|0.37634
09:27:15|0.37644
09:27:16|0.37645
09:27:17|0.37644
09:27:18|0.3766
09:27:19|0.3766
09:27:20|0.37677
09:27:21|0.37689
09:27:22|0.3771
09:27:23|0.37715
09:27:24|0.37671
09:27:25|0.37668
09:27:26|0.37719
09:27:28|0.37667
09:27:30|0.37683
09:27:31|0.37676
09:27:33|0.37695
09:27:34|0.37681
09:27:35|0.37681
09:27:36|0.37687
09:27:37|0.37694
09:27:38|0.37684
09:27:40|0.37695
09:27:40|0.37689
09:27:42|0.37689
09:27:43|0.37692
09:27:44|0.37692
09:27:45|0.37695
09:27:46|0.37695
09:27:47|0.37689
09:27:48|0.37686
09:27:49|0.37719
09:27:50|0.37725
09:27:52|0.37716
09:27:52|0.37715
09:27:55|0.37719
09:27:55|0.37715
09:27:57|0.37697
09:27:57|0.37702
09:27:58|0.37689
09:27:59|0.37694
09:28:00|0.37666
09:28:01|0.37666
09:28:02|0.3767
09:28:03|0.37637
09:28:04|0.37625
09:28:05|0.37645
09:28:06|0.37642
09:28:07|0.37697
09:28:08|0.37671
09:28:10|0.37665
09:28:10|0.37668
09:28:11|0.37661
09:28:12|0.37657
09:28:13|0.37649
09:28:14|0.37642
09:28:15|0.37607
09:28:16|0.37629
09:28:17|0.37623
09:28:18|0.37634
09:28:19|0.37628
09:28:20|0.37623
09:28:21|0.37615
09:28:22|0.37623
09:28:23|0.3765
09:28:24|0.37648
09:28:25|0.37667
09:28:26|0.37641
09:28:28|0.37644
09:28:30|0.37646
09:28:32|0.3761
09:28:32|0.37632
09:28:34|0.37614
09:28:35|0.37604
09:28:36|0.37582
09:28:37|0.37603
09:28:38|0.37603
09:28:39|0.37595
09:28:40|0.37596
09:28:41|0.37691
09:28:42|0.37662
09:28:43|0.37677
09:28:43|0.37705
09:28:45|0.37705
09:28:46|0.37677
09:28:47|0.37688
09:28:48|0.37692
09:28:49|0.37698
09:28:49|0.37721
09:28:51|0.37705
09:28:52|0.37728
09:28:53|0.37774
09:28:54|0.37773
09:28:55|0.37758
09:28:56|0.37747
09:28:57|0.37719
09:28:58|0.37719
09:28:58|0.37717
09:29:00|0.37717
09:29:01|0.37704
09:29:02|0.37704
09:29:03|0.37704
09:29:04|0.37717
09:29:05|0.37721
09:29:05|0.37734
09:29:06|0.37731
09:29:07|0.3774
09:29:09|0.37742
09:29:09|0.37788
09:29:10|0.37728
09:29:11|0.37705
09:29:13|0.37685
09:29:14|0.37694
09:29:14|0.37655
09:29:16|0.37675
09:29:17|0.3767
09:29:17|0.37664
09:29:19|0.37669
09:29:19|0.37635
09:29:21|0.37654
09:29:22|0.37637
09:29:23|0.37654
09:29:24|0.37611
09:29:25|0.37629
09:29:25|0.37603
09:29:26|0.37607
09:29:27|0.37608
09:29:30|0.37611
09:29:30|0.37615
09:29:32|0.37603
09:29:32|0.37617
09:29:35|0.37615
09:29:36|0.37608
09:29:37|0.37607
09:29:38|0.37587
09:29:40|0.37599
09:29:40|0.37587
09:29:41|0.37595
09:29:42|0.37606
09:29:43|0.3761
09:29:45|0.37598
09:29:46|0.37571
09:29:47|0.37587
09:29:48|0.37587
09:29:48|0.37559
09:29:50|0.3756
09:29:51|0.37545
09:29:51|0.37575
09:29:53|0.37553
09:29:54|0.37544
09:29:56|0.37562
09:29:57|0.3755
09:29:58|0.37533
09:29:59|0.37554
09:30:00|0.37576
09:30:01|0.37572
09:30:02|0.37555
09:30:02|0.37559
09:30:04|0.37593
09:30:05|0.37554
09:30:05|0.37541
09:30:07|0.37531
09:30:08|0.37543
09:30:09|0.37519
09:30:10|0.37532
09:30:11|0.37534
09:30:11|0.37537
09:30:13|0.37537
09:30:15|0.37529
09:30:16|0.37505
09:30:17|0.37523
09:30:18|0.3751
09:30:19|0.37508
09:30:20|0.37496
09:30:21|0.37497
09:30:22|0.37492
09:30:23|0.37471
09:30:24|0.37478
09:30:25|0.37458
09:30:26|0.37481
09:30:27|0.3748
09:30:28|0.37499
09:30:29|0.37521
09:30:31|0.37488
09:30:32|0.37503
09:30:33|0.37508
09:30:33|0.37511
09:30:35|0.37503
09:30:36|0.37511
09:30:37|0.37504
09:30:38|0.37503
09:30:39|0.37558
09:30:40|0.37569
09:30:41|0.37568
09:30:42|0.37591
09:30:43|0.37574
09:30:44|0.37565
09:30:45|0.37565
09:30:46|0.37588
09:30:47|0.37603
09:30:48|0.37647
09:30:49|0.37647
09:30:50|0.37629
09:30:51|0.37623
09:30:52|0.37644
09:30:53|0.37602
09:30:54|0.37603
09:30:55|0.37603
09:30:56|0.37607
09:30:57|0.37635
09:30:59|0.37604
09:30:59|0.37614
09:31:00|0.37616
09:31:01|0.3764
09:31:02|0.37666
09:31:03|0.37666
09:31:04|0.37689
09:31:06|0.37671
09:31:06|0.37675
09:31:07|0.37677
09:31:08|0.37666
09:31:09|0.37646
09:31:10|0.37646
09:31:11|0.37632
09:31:12|0.3766
09:31:13|0.37646
09:31:14|0.37646
09:31:15|0.37654
09:31:16|0.37652
09:31:17|0.37675
09:31:18|0.37648
09:31:19|0.37619
09:31:20|0.37611
09:31:21|0.3759
09:31:22|0.37574
09:31:24|0.37572
09:31:25|0.37584
09:31:25|0.37584
09:31:27|0.37588
09:31:28|0.37598
09:31:29|0.37608
09:31:30|0.37621
09:31:30|0.37595
09:31:33|0.37587
09:31:34|0.3761
09:31:35|0.37617
09:31:37|0.37611
09:31:38|0.37655
09:31:39|0.37635
09:31:39|0.37639
09:31:41|0.37621
09:31:42|0.37637
09:31:43|0.37626
09:31:44|0.37627
09:31:45|0.37626
09:31:46|0.37655
09:31:47|0.37655
09:31:48|0.37659
09:31:49|0.37659
09:31:50|0.37651
09:31:51|0.37651
09:31:52|0.37651
09:31:53|0.37621
09:31:54|0.37618
09:31:55|0.37613
09:31:56|0.3761
09:31:57|0.37607
09:31:58|0.37592
09:31:59|0.37554
09:32:00|0.37548
09:32:01|0.37542
09:32:02|0.37542
09:32:03|0.37551
09:32:05|0.37551
09:32:06|0.37548
09:32:07|0.37555
09:32:08|0.37561
09:32:08|0.37564
09:32:09|0.37541
09:32:10|0.37537
09:32:11|0.37551
09:32:13|0.37564
09:32:15|0.37577
09:32:15|0.37565
09:32:17|0.37568
09:32:19|0.37579
09:32:19|0.37581
09:32:20|0.37589
09:32:21|0.37599
09:32:22|0.37616
09:32:23|0.37604
09:32:24|0.37615
09:32:25|0.37615
09:32:26|0.37615
09:32:27|0.37615
09:32:28|0.37605
09:32:29|0.37605
09:32:30|0.37605
09:32:32|0.37607
09:32:34|0.37609
09:32:34|0.37626
09:32:35|0.37625
09:32:36|0.37614
09:32:37|0.37613
09:32:39|0.37607
09:32:40|0.37614
09:32:41|0.37665
09:32:42|0.3767
09:32:43|0.37629
09:32:44|0.37631
09:32:45|0.37638
09:32:47|0.37648
09:32:47|0.3765
09:32:48|0.37659
09:32:49|0.37656
09:32:50|0.37662
09:32:51|0.3766
09:32:52|0.37661
09:32:53|0.37661
09:32:54|0.37661
09:32:55|0.37639
09:32:56|0.37646
09:32:58|0.37646
09:32:58|0.37642
09:32:59|0.37659
09:33:00|0.37654
09:33:02|0.37658
09:33:03|0.37647
09:33:03|0.37646
09:33:04|0.37628
09:33:06|0.37633
09:33:06|0.37628
09:33:08|0.37623
09:33:08|0.37614
09:33:09|0.37627
09:33:10|0.37618
09:33:11|0.37623
09:33:13|0.37623
09:33:13|0.37612
09:33:14|0.37613
09:33:15|0.37608
09:33:16|0.37603
09:33:18|0.37581
09:33:18|0.37581
09:33:20|0.37579
09:33:21|0.37596
09:33:21|0.37585
09:33:23|0.37586
09:33:24|0.37606
09:33:25|0.37606
09:33:26|0.37607
09:33:27|0.37606
09:33:28|0.37606
09:33:29|0.37597
09:33:30|0.37599
09:33:31|0.37596
09:33:32|0.37586
09:33:34|0.37595
09:33:34|0.376
09:33:36|0.376
09:33:36|0.37599
09:33:39|0.37607
09:33:39|0.37603
09:33:40|0.37611
09:33:42|0.37604
09:33:43|0.37599
09:33:44|0.3759
09:33:45|0.37586
09:33:46|0.37592
09:33:47|0.37579
09:33:48|0.37543
09:33:49|0.37537
09:33:50|0.37518
09:33:51|0.37529
09:33:52|0.37531
09:33:53|0.37533
09:33:54|0.37535
09:33:55|0.37522
09:33:56|0.37523
09:33:57|0.37536
09:33:58|0.37533
09:33:59|0.37537
09:34:00|0.37537
09:34:01|0.37555
09:34:02|0.37568
09:34:03|0.37576
09:34:04|0.37546
09:34:05|0.37559
09:34:06|0.37559
09:34:07|0.37559
09:34:09|0.37589
09:34:09|0.3758
09:34:10|0.3758
09:34:12|0.3761
09:34:13|0.37596
09:34:14|0.37596
09:34:15|0.37583
09:34:16|0.37582
09:34:17|0.37583
09:34:18|0.37599
09:34:19|0.37581
09:34:20|0.37583
09:34:21|0.37573
09:34:22|0.37579
09:34:23|0.37575
09:34:24|0.37589
09:34:26|0.37576
09:34:26|0.37565
09:34:27|0.37559
09:34:29|0.37576
09:34:29|0.37565
09:34:31|0.37573
09:34:31|0.37561
09:34:32|0.375
09:34:34|0.37501
09:34:36|0.37512
09:34:37|0.375
09:34:38|0.375
09:34:39|0.37518
09:34:40|0.375
09:34:42|0.37478
09:34:43|0.37476
09:34:43|0.37488
09:34:44|0.3749
09:34:46|0.37465
09:34:48|0.37477
09:34:48|0.37472
09:34:49|0.37481
09:34:50|0.37488
09:34:51|0.37471
09:34:52|0.37481
09:34:54|0.37482
09:34:54|0.37493
09:34:55|0.37493
09:34:56|0.37492
09:34:57|0.37487
09:34:58|0.37495
09:34:59|0.3748
09:35:00|0.37476
09:35:01|0.37471
09:35:02|0.37477
09:35:03|0.37487
09:35:05|0.37487
09:35:05|0.37491
09:35:06|0.37512
09:35:07|0.37503
09:35:08|0.37503
09:35:09|0.37496
09:35:10|0.37491
09:35:11|0.37493
09:35:12|0.37484
09:35:13|0.37499
09:35:14|0.37482
09:35:15|0.37471
09:35:16|0.37463
09:35:18|0.37454
09:35:18|0.37459
09:35:19|0.3748
09:35:20|0.37477
09:35:22|0.37459
09:35:22|0.3745
09:35:23|0.3745
09:35:24|0.3745
09:35:25|0.37456
09:35:27|0.37458
09:35:27|0.37451
09:35:28|0.37465
09:35:29|0.3747
09:35:30|0.3747
09:35:31|0.37459
09:35:32|0.37488
09:35:33|0.37498
09:35:34|0.37477
09:35:36|0.37514
09:35:38|0.37577
09:35:39|0.37593
09:35:40|0.3758
09:35:42|0.37577
09:35:43|0.37554
09:35:44|0.37567
09:35:46|0.37564
09:35:46|0.37567
09:35:47|0.37557
09:35:48|0.37555
09:35:49|0.37533
09:35:50|0.37534
09:35:51|0.3754
09:35:52|0.3754
09:35:53|0.37527
09:35:54|0.37534
09:35:55|0.37533
09:35:56|0.37541
09:35:57|0.3753
09:35:58|0.37542
09:35:59|0.37542
09:36:00|0.37538
09:36:01|0.37555
09:36:02|0.37554
09:36:03|0.37554
09:36:05|0.37551
09:36:06|0.37551
09:36:07|0.37533
09:36:07|0.37533
09:36:09|0.37531
09:36:10|0.3754
09:36:10|0.37547
09:36:12|0.37549
09:36:13|0.37545
09:36:13|0.37547
09:36:15|0.37549
09:36:16|0.37573
09:36:16|0.37583
09:36:18|0.37588
09:36:19|0.3759
09:36:20|0.37584
09:36:21|0.37607
09:36:22|0.37639
09:36:22|0.37658
09:36:24|0.37655
09:36:24|0.37665
09:36:26|0.3766
09:36:27|0.3766
09:36:29|0.37655
09:36:29|0.3765
09:36:30|0.37637
09:36:31|0.3763
09:36:32|0.3764
09:36:33|0.37609
09:36:34|0.37609
09:36:36|0.3763
09:36:37|0.3763
09:36:38|0.37623
09:36:39|0.37623
09:36:41|0.37633
09:36:42|0.37632
09:36:43|0.37639
09:36:44|0.37637
09:36:45|0.37647
09:36:46|0.37651
09:36:47|0.3765
09:36:48|0.37643
09:36:49|0.37649
09:36:50|0.37667
09:36:51|0.37664
09:36:52|0.37665
09:36:53|0.37659
09:36:54|0.37678
09:36:55|0.37665
09:36:56|0.37665
09:36:57|0.37665
09:36:58|0.3767
09:36:59|0.37664
09:37:00|0.37658
09:37:01|0.37653
09:37:02|0.37667
09:37:03|0.37652
09:37:04|0.37649
09:37:05|0.37649
09:37:06|0.37664
09:37:07|0.37663
09:37:08|0.37688
09:37:10|0.37683
09:37:10|0.37715
09:37:11|0.37732
09:37:13|0.37747
09:37:14|0.37774
09:37:15|0.37766
09:37:16|0.37795
09:37:16|0.37711
09:37:18|0.37698
09:37:19|0.37725
09:37:19|0.37712
09:37:21|0.3771
09:37:22|0.37713
09:37:23|0.37728
09:37:24|0.37715
09:37:24|0.377
09:37:26|0.37689
09:37:27|0.3772
09:37:28|0.37703
09:37:29|0.37703
09:37:30|0.37721
09:37:31|0.37729
09:37:32|0.37695
09:37:33|0.3771
09:37:33|0.37731
09:37:35|0.37721
09:37:36|0.37714
09:37:36|0.37721
09:37:38|0.37722
09:37:39|0.37728
09:37:41|0.37671
09:37:43|0.3766
09:37:44|0.3765
09:37:45|0.37667
09:37:46|0.37665
09:37:48|0.37682
09:37:49|0.3764
09:37:50|0.37656
09:37:51|0.37664
09:37:52|0.3766
09:37:53|0.37652
09:37:54|0.37678
09:37:55|0.37684
09:37:56|0.37684
09:37:57|0.37684
09:37:58|0.37683
09:37:59|0.37683
09:38:00|0.3767
09:38:02|0.37668
09:38:03|0.37665
09:38:03|0.37662
09:38:05|0.37662
09:38:06|0.37654
09:38:07|0.37656
09:38:07|0.37654
09:38:09|0.37655
09:38:09|0.37654
09:38:10|0.37655
09:38:11|0.3765
09:38:13|0.37654
09:38:13|0.37648
09:38:15|0.37647
09:38:15|0.37647
09:38:17|0.37629
09:38:18|0.37629
09:38:18|0.37637
09:38:20|0.37629
09:38:21|0.37627
09:38:22|0.37636
09:38:23|0.37653
09:38:24|0.37653
09:38:24|0.37653
09:38:26|0.37663
09:38:27|0.37688
09:38:28|0.37681
09:38:29|0.37683
09:38:30|0.37683
09:38:31|0.3768
09:38:31|0.37671
09:38:32|0.37684
09:38:33|0.37685
09:38:35|0.37691
09:38:35|0.37691
09:38:36|0.37693
09:38:38|0.37691
09:38:40|0.37705
09:38:41|0.37704
09:38:43|0.37711
09:38:44|0.37711
09:38:45|0.37725
09:38:46|0.37739
09:38:47|0.37726
09:38:48|0.37756
09:38:49|0.37773
09:38:50|0.3776
09:38:51|0.37753
09:38:52|0.378
09:38:53|0.37784
09:38:54|0.37728
09:38:56|0.37748
09:38:57|0.37753
09:38:58|0.37748
09:38:59|0.37719
09:38:59|0.37732
09:39:00|0.37716
09:39:02|0.37712
09:39:02|0.37717
09:39:04|0.37711
09:39:05|0.37699
09:39:05|0.37664
09:39:06|0.37674
09:39:08|0.37674
09:39:09|0.37673
09:39:10|0.37654
09:39:11|0.37666
09:39:12|0.37639
09:39:13|0.37641
09:39:14|0.37649
09:39:15|0.37657
09:39:16|0.3766
09:39:17|0.37666
09:39:18|0.3769
09:39:19|0.37706
09:39:20|0.37714
09:39:21|0.37714
09:39:22|0.37705
09:39:23|0.37705
09:39:24|0.37717
09:39:25|0.37712
09:39:26|0.37714
09:39:27|0.37692
09:39:28|0.37709
09:39:29|0.37703
09:39:30|0.37703
09:39:31|0.37706
09:39:32|0.37712
09:39:33|0.37712
09:39:34|0.37713
09:39:35|0.37714
09:39:36|0.37725
09:39:37|0.37722
09:39:38|0.37722
09:39:39|0.37738
09:39:41|0.37728
09:39:41|0.3773
09:39:43|0.37737
09:39:44|0.37708
09:39:46|0.37714
09:39:47|0.37714
09:39:47|0.37714
09:39:48|0.37701
09:39:49|0.37708
09:39:51|0.37703
09:39:51|0.37703
09:39:53|0.37713
09:39:54|0.37708
09:39:54|0.37703
09:39:55|0.37705
09:39:57|0.37705
09:39:58|0.37718
09:39:58|0.37698
09:39:59|0.37705
09:40:01|0.37704
09:40:02|0.37704
09:40:03|0.37691
09:40:04|0.37691
09:40:06|0.3768
09:40:06|0.37681
09:40:08|0.3769
09:40:08|0.37664
09:40:09|0.37688
09:40:11|0.37691
09:40:12|0.37692
09:40:12|0.37681
09:40:13|0.37692
09:40:15|0.37692
09:40:15|0.37668
09:40:16|0.37661
09:40:17|0.37657
09:40:18|0.37604
09:40:20|0.37581
09:40:21|0.3757
09:40:21|0.3757
09:40:22|0.3754
09:40:23|0.3756
09:40:24|0.3756
09:40:25|0.37605
09:40:27|0.37596
09:40:27|0.37596
09:40:28|0.37632
09:40:29|0.37575
09:40:30|0.37643
09:40:31|0.37639
09:40:32|0.37628
09:40:33|0.3763
09:40:34|0.3763
09:40:35|0.37623
09:40:36|0.376
09:40:37|0.37625
09:40:39|0.3762
09:40:39|0.37596
09:40:41|0.37629
09:40:42|0.37561
09:40:44|0.37589
09:40:45|0.37632
09:40:46|0.37557
09:40:47|0.37557
09:40:48|0.37537
09:40:49|0.37533
09:40:50|0.37533
09:40:51|0.37558
09:40:52|0.37518
09:40:53|0.37515
09:40:55|0.3747
09:40:56|0.3747
09:40:56|0.37482
09:40:58|0.37459
09:40:58|0.37447
09:40:59|0.37438
09:41:00|0.37453
09:41:02|0.37385
09:41:02|0.37379
09:41:03|0.37391
09:41:05|0.37383
09:41:06|0.37399
09:41:07|0.37399
09:41:07|0.3737
09:41:08|0.37371
09:41:09|0.37371
09:41:10|0.37351
09:41:11|0.37365
09:41:13|0.37327
09:41:14|0.37343
09:41:14|0.37316
09:41:15|0.37334
09:41:16|0.37361
09:41:17|0.37371
09:41:19|0.37371
09:41:19|0.37433
09:41:20|0.37437
09:41:21|0.37404
09:41:23|0.37483
09:41:24|0.37444
09:41:25|0.37462
09:41:26|0.37464
09:41:26|0.37479
09:41:27|0.37443
09:41:28|0.37401
09:41:29|0.37354
09:41:31|0.37347
09:41:31|0.37344
09:41:33|0.37345
09:41:34|0.37297
09:41:34|0.37288
09:41:36|0.37288
09:41:37|0.37275
09:41:37|0.373
09:41:38|0.3727
09:41:39|0.3727
09:41:41|0.37237
09:41:43|0.37234
09:41:44|0.3722
09:41:45|0.37238
09:41:47|0.37236
09:41:47|0.37221
09:41:48|0.37235
09:41:50|0.37225
09:41:51|0.37258
09:41:52|0.37293
09:41:53|0.37287
09:41:54|0.37299
09:41:55|0.37257
09:41:56|0.37249
09:41:57|0.37275
09:41:58|0.37285
09:41:59|0.37293
09:42:00|0.373
09:42:01|0.373
09:42:02|0.37244
09:42:03|0.37234
09:42:04|0.3724
09:42:05|0.37246
09:42:06|0.37245
09:42:07|0.37245
09:42:08|0.37245
09:42:09|0.37246
09:42:10|0.37239
09:42:10|0.37246
09:42:12|0.37246
09:42:13|0.37246
09:42:14|0.37243
09:42:15|0.37228
09:42:16|0.37244
09:42:17|0.37229
09:42:18|0.37208
09:42:19|0.37233
09:42:20|0.3723
09:42:21|0.37231
09:42:22|0.37221
09:42:23|0.3724
09:42:24|0.37231
09:42:25|0.37231
09:42:26|0.37213
09:42:27|0.37213
09:42:28|0.37244
09:42:29|0.37231
09:42:30|0.37236
09:42:31|0.3723
09:42:32|0.37234
09:42:33|0.37246
09:42:34|0.37241
09:42:35|0.37245
09:42:36|0.37246
09:42:37|0.37246
09:42:38|0.37246
09:42:39|0.37289
09:42:40|0.37285
09:42:41|0.37298
09:42:43|0.373
09:42:43|0.37293
09:42:44|0.37272
09:42:46|0.37264
09:42:47|0.372
09:42:48|0.37216
09:42:50|0.37198
09:42:51|0.37169
09:42:52|0.37156
09:42:54|0.37158
09:42:55|0.37153
09:42:55|0.37149
09:42:57|0.37119
09:42:58|0.37123
09:42:59|0.3709
09:42:59|0.37098
09:43:01|0.37099
09:43:02|0.371
09:43:02|0.371
09:43:04|0.371
09:43:05|0.371
09:43:06|0.372
09:43:07|0.37152
09:43:09|0.37167
09:43:10|0.37069
09:43:11|0.37051
09:43:12|0.3709
09:43:13|0.37068
09:43:14|0.37078
09:43:15|0.37069
09:43:16|0.37095
09:43:17|0.37092
09:43:18|0.371
09:43:19|0.3709
09:43:20|0.3709
09:43:21|0.37089
09:43:22|0.37076
09:43:23|0.37072
09:43:24|0.37087
09:43:25|0.37085
09:43:26|0.3708
09:43:27|0.37046
09:43:28|0.37067
09:43:29|0.37071
09:43:30|0.37056
09:43:31|0.37033
09:43:32|0.37009
09:43:33|0.37006
09:43:34|0.37006
09:43:35|0.37009
09:43:36|0.37
09:43:37|0.36992
09:43:38|0.36972
09:43:39|0.36999
09:43:40|0.37
09:43:41|0.36998
09:43:43|0.37048
09:43:45|0.3704
09:43:46|0.37039
09:43:47|0.37052
09:43:48|0.37071
09:43:49|0.37076
09:43:51|0.37098
09:43:52|0.371
09:43:54|0.37099
09:43:54|0.37094
09:43:55|0.37069
09:43:56|0.37065
09:43:58|0.3709
09:43:58|0.371
09:43:59|0.37097
09:44:00|0.37097
09:44:01|0.37097
09:44:02|0.37097
09:44:03|0.371
09:44:04|0.371
09:44:06|0.3719
09:44:06|0.37187
09:44:08|0.37183
09:44:09|0.37183
09:44:10|0.37198
09:44:11|0.37198
09:44:12|0.37176
09:44:13|0.37192
09:44:14|0.37196
09:44:15|0.37219
09:44:16|0.37216
09:44:17|0.37224
09:44:18|0.37244
09:44:19|0.37226
09:44:20|0.37248
09:44:21|0.372
09:44:21|0.3716
09:44:23|0.37139
09:44:25|0.37127
09:44:25|0.37111
09:44:26|0.37112
09:44:28|0.3712
09:44:29|0.37116
09:44:29|0.37122
09:44:31|0.37116
09:44:33|0.37109
09:44:33|0.37085
09:44:34|0.37053
09:44:35|0.37058
09:44:36|0.37081
09:44:37|0.37089
09:44:38|0.37036
09:44:39|0.37048
09:44:40|0.37027
09:44:41|0.37051
09:44:42|0.37054
09:44:44|0.37033
09:44:45|0.37053
09:44:47|0.37047
09:44:48|0.36998
09:44:50|0.37007
09:44:51|0.3701
09:44:51|0.37005
09:44:53|0.37012
09:44:53|0.37012
09:44:55|0.37012
09:44:55|0.3701
09:44:56|0.3701
09:44:57|0.37006
09:44:59|0.37009
09:45:00|0.37
09:45:00|0.37003
09:45:01|0.36997
09:45:03|0.37011
09:45:04|0.37012
09:45:05|0.37012
09:45:06|0.37012
09:45:07|0.37008
09:45:07|0.37008
09:45:08|0.36997
09:45:10|0.37009
09:45:11|0.37012
09:45:12|0.37032
09:45:13|0.37054
09:45:14|0.3704
09:45:14|0.37004
09:45:16|0.37051
09:45:16|0.37005
09:45:17|0.37044
09:45:18|0.37011
09:45:20|0.37037
09:45:21|0.37029
09:45:22|0.37042
09:45:23|0.37044
09:45:23|0.37044
09:45:25|0.37044
09:45:26|0.37044
09:45:27|0.37044
09:45:28|0.37055
09:45:29|0.37048
09:45:30|0.37055
09:45:31|0.37055
09:45:31|0.37055
09:45:33|0.37068
09:45:34|0.37121
09:45:35|0.37121
09:45:35|0.37116
09:45:37|0.37104
09:45:38|0.37116
09:45:39|0.37122
09:45:40|0.37121
09:45:41|0.37122
09:45:41|0.37161
09:45:43|0.37186
09:45:44|0.37172
09:45:46|0.37177
09:45:47|0.37178
09:45:48|0.37172
09:45:49|0.37143
09:45:50|0.37126
09:45:51|0.371
09:45:52|0.37046
09:45:53|0.37016
09:45:54|0.37009
09:45:55|0.37012
09:45:56|0.36933
09:45:57|0.36933
09:45:58|0.36933
09:45:59|0.36957
09:46:00|0.36957
09:46:02|0.36947
09:46:03|0.36938
09:46:04|0.36932
09:46:05|0.36947
09:46:07|0.36919
09:46:07|0.36921
09:46:08|0.36849
09:46:09|0.36813
09:46:11|0.36823
09:46:12|0.36772
09:46:13|0.36782
09:46:14|0.36804
09:46:14|0.36837
09:46:16|0.36794
09:46:18|0.36813
09:46:18|0.36867
09:46:19|0.36881
09:46:20|0.36892
09:46:22|0.3688
09:46:23|0.36866
09:46:24|0.36879
09:46:25|0.36875
09:46:26|0.36936
09:46:27|0.3695
09:46:28|0.3694
09:46:29|0.36954
09:46:29|0.36954
09:46:31|0.36954
09:46:32|0.36954
09:46:33|0.36954
09:46:34|0.36983
09:46:35|0.36986
09:46:36|0.36993
09:46:37|0.37032
09:46:38|0.36966
09:46:40|0.36964
09:46:40|0.36954
09:46:41|0.3694
09:46:42|0.36922
09:46:43|0.36903
09:46:44|0.36913
09:46:47|0.36935
09:46:47|0.36918
09:46:49|0.36933
09:46:50|0.36934
09:46:51|0.36966
09:46:53|0.36999
09:46:53|0.36998
09:46:54|0.36997
09:46:56|0.36941
09:46:56|0.36926
09:46:58|0.36928
09:47:00|0.36905
09:47:00|0.36836
09:47:01|0.36804
09:47:02|0.36825
09:47:03|0.36793
09:47:05|0.36836
09:47:06|0.36832
09:47:07|0.36836
09:47:09|0.36836
09:47:09|0.36836
09:47:11|0.36835
09:47:12|0.36825
09:47:13|0.36751
09:47:14|0.36751
09:47:14|0.36751
09:47:16|0.3673
09:47:17|0.36751
09:47:18|0.36751
09:47:18|0.36788
09:47:19|0.3682
09:47:21|0.36728
09:47:22|0.36728
09:47:22|0.36728
09:47:24|0.36727
09:47:25|0.36726
09:47:26|0.36727
09:47:27|0.36689
09:47:28|0.36685
09:47:29|0.3665
09:47:30|0.36632
09:47:31|0.36648
09:47:31|0.36665
09:47:33|0.36662
09:47:33|0.36677
09:47:35|0.36683
09:47:35|0.36684
09:47:36|0.3667
09:47:38|0.36688
09:47:39|0.36684
09:47:40|0.36686
09:47:41|0.3674
09:47:42|0.36753
09:47:43|0.36727
09:47:44|0.36732
09:47:45|0.36735
09:47:45|0.36715
09:47:48|0.36704
09:47:49|0.36675
09:47:51|0.36694
09:47:52|0.36731
09:47:53|0.36794
09:47:53|0.36758
09:47:55|0.36749
09:47:56|0.36724
09:47:57|0.36732
09:47:58|0.3673
09:47:59|0.36743
09:48:00|0.36696
09:48:01|0.36682
09:48:02|0.36604
09:48:03|0.36616
09:48:04|0.36624
09:48:05|0.36625
09:48:06|0.36609
09:48:07|0.36654
09:48:08|0.36565
09:48:09|0.366
09:48:10|0.36659
09:48:11|0.36658
09:48:12|0.36559
09:48:13|0.36591
09:48:14|0.36593
09:48:15|0.36619
09:48:16|0.36653
09:48:17|0.36471
09:48:18|0.36513
09:48:19|0.36532
09:48:20|0.3651
09:48:21|0.36493
09:48:22|0.36448
09:48:23|0.36492
09:48:24|0.365
09:48:25|0.36553
09:48:26|0.36505
09:48:27|0.36442
09:48:28|0.36464
09:48:29|0.36465
09:48:30|0.36478
09:48:31|0.36514
09:48:32|0.36478
09:48:34|0.3653
09:48:35|0.36509
09:48:35|0.36488
09:48:36|0.36542
09:48:37|0.36576
09:48:38|0.36579
09:48:39|0.36598
09:48:41|0.36585
09:48:41|0.36625
09:48:42|0.36628
09:48:43|0.36646
09:48:44|0.36639
09:48:46|0.36653
09:48:46|0.3664
09:48:48|0.36639
09:48:49|0.36645
09:48:50|0.36624
09:48:51|0.36612
09:48:53|0.3662
09:48:54|0.36566
09:48:55|0.36534
09:48:56|0.36548
09:48:57|0.36558
09:48:58|0.36556
09:49:00|0.36511
09:49:01|0.36505
09:49:01|0.36515
09:49:03|0.36523
09:49:04|0.36524
09:49:05|0.36524
09:49:06|0.36524
09:49:07|0.36524
09:49:08|0.36522
09:49:09|0.36519
09:49:09|0.36524
09:49:11|0.36524
09:49:12|0.36546
09:49:13|0.36548
09:49:14|0.36569
09:49:15|0.36551
09:49:16|0.36569
09:49:17|0.36569
09:49:18|0.36569
09:49:19|0.36568
09:49:20|0.3656
09:49:21|0.36569
09:49:21|0.36569
09:49:23|0.36568
09:49:24|0.36568
09:49:25|0.36568
09:49:25|0.36549
09:49:26|0.36535
09:49:27|0.36546
09:49:29|0.36549
09:49:29|0.36553
09:49:31|0.36568
09:49:32|0.36457
09:49:33|0.36504
09:49:34|0.36512
09:49:35|0.36476
09:49:35|0.36489
09:49:37|0.36497
09:49:37|0.36512
09:49:39|0.36487
09:49:40|0.36499
09:49:41|0.36482
09:49:42|0.36495
09:49:43|0.3648
09:49:44|0.36497
09:49:45|0.36423
09:49:45|0.36491
09:49:46|0.36488
09:49:47|0.36491
09:49:50|0.36507
09:49:51|0.3649
09:49:52|0.36512
09:49:53|0.36513
09:49:54|0.36513
09:49:55|0.36512
09:49:56|0.36513
09:49:57|0.36532
09:49:58|0.36512
09:49:59|0.36483
09:50:00|0.3646
09:50:01|0.36487
09:50:02|0.36502
09:50:03|0.36501
09:50:05|0.36492
09:50:06|0.36514
09:50:06|0.36547
09:50:08|0.36562
09:50:09|0.36567
09:50:10|0.36568
09:50:11|0.36557
09:50:11|0.36612
09:50:12|0.36634
09:50:14|0.36621
09:50:15|0.36614
09:50:15|0.36614
09:50:17|0.36634
09:50:17|0.36627
09:50:19|0.36622
09:50:19|0.3664
09:50:20|0.36624
09:50:21|0.36588
09:50:23|0.36583
09:50:23|0.36596
09:50:24|0.36603
09:50:25|0.36634
09:50:27|0.36629
09:50:28|0.36622
09:50:29|0.36612
09:50:29|0.36633
09:50:31|0.36566
09:50:31|0.36563
09:50:33|0.36577
09:50:33|0.36584
09:50:34|0.36605
09:50:35|0.36597
09:50:37|0.36625
09:50:37|0.36622
09:50:39|0.36614
09:50:40|0.36586
09:50:40|0.36574
09:50:42|0.36565
09:50:42|0.3658
09:50:43|0.36549
09:50:45|0.36566
09:50:46|0.36566
09:50:46|0.36551
09:50:47|0.3655
09:50:48|0.36543
09:50:49|0.36554
09:50:52|0.36526
09:50:53|0.36562
09:50:53|0.3656
09:50:55|0.366
09:50:56|0.36608
09:50:57|0.3661
09:50:57|0.36621
09:50:58|0.36621
09:51:00|0.36606
09:51:01|0.36612
09:51:02|0.366
09:51:03|0.36602
09:51:04|0.36575
09:51:05|0.36596
09:51:06|0.36596
09:51:07|0.36635
09:51:08|0.36635
09:51:09|0.36635
09:51:10|0.36611
09:51:11|0.36647
09:51:12|0.36663
09:51:13|0.36687
09:51:14|0.36687
09:51:15|0.36679
09:51:16|0.36689
09:51:17|0.36656
09:51:18|0.36665
09:51:19|0.36646
09:51:20|0.3666
09:51:21|0.36661
09:51:22|0.36632
09:51:23|0.36621
09:51:24|0.36632
09:51:25|0.36631
09:51:26|0.36627
09:51:27|0.36637
09:51:28|0.36639
09:51:29|0.3666
09:51:30|0.36679
09:51:31|0.36702
09:51:32|0.36715
09:51:33|0.367
09:51:34|0.36703
09:51:35|0.36725
09:51:36|0.36725
09:51:37|0.36696
09:51:38|0.36724
09:51:39|0.36735
09:51:40|0.36735
09:51:41|0.36741
09:51:42|0.36736
09:51:43|0.36706
09:51:44|0.36728
09:51:45|0.36727
09:51:46|0.36727
09:51:47|0.36721
09:51:48|0.3672
09:51:49|0.36666
09:51:50|0.36689
09:51:52|0.36669
09:51:53|0.36679
09:51:54|0.36691
09:51:55|0.36695
09:51:56|0.36691
09:51:57|0.36688
09:51:58|0.36689
09:51:59|0.36687
09:52:01|0.36696
09:52:01|0.36698
09:52:02|0.3669
09:52:03|0.36732
09:52:05|0.36732
09:52:06|0.36732
09:52:07|0.36725
09:52:08|0.36726
09:52:09|0.36726
09:52:11|0.36726
09:52:12|0.36733
09:52:13|0.36753
09:52:14|0.36751
09:52:14|0.36731
09:52:16|0.3675
09:52:16|0.36751
09:52:17|0.36751
09:52:19|0.36752
09:52:19|0.36752
09:52:21|0.36729
09:52:21|0.36753
09:52:23|0.36753
09:52:23|0.36753
09:52:24|0.36753
09:52:25|0.36747
09:52:26|0.3673
09:52:27|0.36712
09:52:29|0.36722
09:52:29|0.367
09:52:30|0.36692
09:52:31|0.36701
09:52:32|0.36696
09:52:34|0.36691
09:52:35|0.36696
09:52:35|0.36732
09:52:36|0.36737
09:52:38|0.36735
09:52:39|0.36737
09:52:40|0.36713
09:52:41|0.36713
09:52:42|0.36705
09:52:43|0.36706
09:52:44|0.36705
09:52:45|0.36708
09:52:46|0.36708
09:52:47|0.36711
09:52:48|0.36707
09:52:49|0.36707
09:52:50|0.36687
09:52:51|0.36668
09:52:52|0.3669
09:52:54|0.36685
09:52:55|0.3668
09:52:56|0.36679
09:52:57|0.36672
09:52:58|0.36639
09:52:59|0.36618
09:53:00|0.36636
09:53:02|0.36627
09:53:03|0.36641
09:53:05|0.36646
09:53:05|0.36648
09:53:07|0.36641
09:53:08|0.36661
09:53:09|0.36669
09:53:10|0.36657
09:53:11|0.36663
09:53:12|0.36657
09:53:13|0.36661
09:53:14|0.36671
09:53:15|0.36732
09:53:16|0.36717
09:53:17|0.36716
09:53:18|0.3672
09:53:19|0.36691
09:53:20|0.36693
09:53:21|0.36691
09:53:22|0.36718
09:53:23|0.36687
09:53:24|0.36709
09:53:25|0.36703
09:53:26|0.36731
09:53:27|0.36722
09:53:28|0.3672
09:53:29|0.36739
09:53:30|0.3674
09:53:31|0.36719
09:53:32|0.36727
09:53:33|0.36746
09:53:34|0.36744
09:53:35|0.3672
09:53:36|0.36734
09:53:37|0.36737
09:53:38|0.36734
09:53:39|0.36725
09:53:40|0.36726
09:53:41|0.36735
09:53:42|0.36734
09:53:43|0.3674
09:53:44|0.36747
09:53:45|0.36728
09:53:46|0.36739
09:53:47|0.36732
09:53:48|0.36699
09:53:49|0.36702
09:53:50|0.36674
09:53:51|0.36659
09:53:52|0.36668
09:53:54|0.3667
09:53:55|0.36639
09:53:56|0.36638
09:53:57|0.3668
09:53:58|0.36691
09:53:59|0.36664
09:54:00|0.36663
09:54:01|0.36691
09:54:02|0.36677
09:54:03|0.36714
09:54:04|0.36725
09:54:06|0.36715
09:54:07|0.36731
09:54:08|0.3673
09:54:09|0.36735
09:54:10|0.36722
09:54:10|0.36721
09:54:11|0.36725
09:54:14|0.36724
09:54:14|0.36713
09:54:15|0.36713
09:54:16|0.36725
09:54:17|0.36732
09:54:19|0.36733
09:54:19|0.36732
09:54:20|0.36739
09:54:21|0.36753
09:54:22|0.36771
09:54:23|0.36765
09:54:24|0.3677
09:54:25|0.36754
09:54:26|0.36755
09:54:27|0.36766
09:54:28|0.36767
09:54:29|0.36757
09:54:31|0.36752
09:54:31|0.36753
09:54:32|0.36753
09:54:33|0.36746
09:54:34|0.36731
09:54:35|0.3673
09:54:36|0.36717
09:54:37|0.36735
09:54:38|0.36725
09:54:39|0.36712
09:54:40|0.36713
09:54:41|0.36712
09:54:42|0.36734
09:54:43|0.36748
09:54:44|0.36735
09:54:45|0.36722
09:54:46|0.36702
09:54:47|0.36718
09:54:48|0.36704
09:54:49|0.36696
09:54:50|0.36703
09:54:51|0.36697
09:54:52|0.36692
09:54:54|0.36691
09:54:56|0.36721
09:54:57|0.36715
09:54:57|0.36702
09:54:58|0.36714
09:55:00|0.36714
09:55:00|0.36712
09:55:02|0.36702
09:55:03|0.36704
09:55:05|0.36712
09:55:05|0.36746
09:55:07|0.36749
09:55:08|0.3675
09:55:08|0.36748
09:55:09|0.36748
09:55:10|0.3675
09:55:11|0.3675
09:55:12|0.3675
09:55:13|0.36741
09:55:14|0.3675
09:55:16|0.36769
09:55:17|0.3677
09:55:18|0.36783
09:55:19|0.3677
09:55:20|0.36794
09:55:21|0.36794
09:55:22|0.36793
09:55:23|0.36781
09:55:24|0.3678
09:55:25|0.36798
09:55:26|0.36796
09:55:27|0.36791
09:55:28|0.36809
09:55:29|0.3681
09:55:30|0.3681
09:55:31|0.3681
09:55:32|0.36805
09:55:33|0.368
09:55:34|0.36798
09:55:35|0.36814
09:55:36|0.36812
09:55:37|0.36818
09:55:38|0.36817
09:55:39|0.36805
09:55:40|0.36822
09:55:41|0.36809
09:55:42|0.36813
09:55:43|0.36822
09:55:44|0.3683
09:55:45|0.36816
09:55:46|0.3683
09:55:47|0.36835
09:55:48|0.36824
09:55:49|0.36823
09:55:50|0.3682
09:55:51|0.36795
09:55:52|0.36775
09:55:53|0.36808
09:55:54|0.36811
09:55:56|0.36817
09:55:58|0.36777
09:55:59|0.36759
09:56:01|0.36736
09:56:02|0.36738
09:56:02|0.36751
09:56:03|0.36736
09:56:05|0.36742
09:56:06|0.36732
09:56:07|0.36736
09:56:08|0.36749
09:56:09|0.36737
09:56:11|0.3675
09:56:12|0.3675
09:56:13|0.36805
09:56:13|0.36799
09:56:15|0.36793
09:56:16|0.36804
09:56:16|0.36767
09:56:17|0.36789
09:56:19|0.36753
09:56:20|0.36745
09:56:21|0.3676
09:56:22|0.3676
09:56:22|0.36771
09:56:23|0.3677
09:56:24|0.3677
09:56:26|0.36759
09:56:26|0.36755
09:56:28|0.36769
09:56:28|0.3677
09:56:29|0.36739
09:56:30|0.36735
09:56:32|0.36722
09:56:32|0.36756
09:56:33|0.36739
09:56:34|0.36751
09:56:36|0.36751
09:56:36|0.36765
09:56:37|0.36753
09:56:39|0.36737
09:56:39|0.36737
09:56:41|0.3675
09:56:42|0.3675
09:56:42|0.3675
09:56:44|0.36751
09:56:44|0.36751
09:56:46|0.3674
09:56:47|0.36728
09:56:48|0.36717
09:56:49|0.36703
09:56:50|0.36698
09:56:51|0.36698
09:56:52|0.36706
09:56:53|0.367
09:56:54|0.36711
09:56:55|0.36723
09:56:57|0.3672
09:56:58|0.36719
09:57:00|0.36732
09:57:01|0.36769
09:57:01|0.3675
09:57:03|0.36764
09:57:05|0.36781
09:57:05|0.36804
09:57:06|0.36798
09:57:07|0.36798
09:57:08|0.36826
09:57:09|0.36796
09:57:10|0.36801
09:57:11|0.368
09:57:12|0.36806
09:57:13|0.36798
09:57:14|0.36813
09:57:15|0.36827
09:57:16|0.36842
09:57:17|0.36839
09:57:18|0.36845
09:57:19|0.36825
09:57:20|0.36868
09:57:21|0.36868
09:57:23|0.36902
09:57:24|0.36907
09:57:25|0.36904
09:57:25|0.36921
09:57:27|0.36914
09:57:28|0.36906
09:57:29|0.36882
09:57:30|0.36907
09:57:31|0.3691
09:57:32|0.36933
09:57:33|0.36963
09:57:34|0.36962
09:57:34|0.36935
09:57:36|0.36979
09:57:37|0.36991
09:57:38|0.36978
09:57:39|0.37056
09:57:40|0.37022
09:57:41|0.37048
09:57:41|0.37071
09:57:43|0.37026
09:57:43|0.3705
09:57:45|0.37068
09:57:46|0.37054
09:57:47|0.37058
09:57:48|0.37054
09:57:49|0.37067
09:57:50|0.37082
09:57:51|0.37106
09:57:51|0.37093
09:57:53|0.3709
09:57:54|0.37115
09:57:56|0.37104
09:57:57|0.37093
09:57:59|0.3709
09:58:01|0.37116
09:58:01|0.37156
09:58:03|0.37153
09:58:05|0.37175
09:58:05|0.37166
09:58:07|0.37157
09:58:07|0.37158
09:58:09|0.37172
09:58:10|0.3717
09:58:11|0.37193
09:58:11|0.37201
09:58:13|0.37183
09:58:14|0.37221
09:58:15|0.37208
09:58:16|0.37216
09:58:16|0.37227
09:58:18|0.37219
09:58:18|0.3721
09:58:19|0.3721
09:58:21|0.37253
09:58:21|0.3725
09:58:22|0.37238
09:58:24|0.37215
09:58:24|0.3724
09:58:25|0.37261
09:58:26|0.3728
09:58:28|0.37289
09:58:28|0.37286
09:58:29|0.37301
09:58:30|0.37309
09:58:32|0.37311
09:58:32|0.37312
09:58:34|0.37312
09:58:34|0.37321
09:58:36|0.37304
09:58:37|0.37337
09:58:37|0.37311
09:58:38|0.37307
09:58:40|0.37302
09:58:41|0.37289
09:58:41|0.3727
09:58:42|0.37252
09:58:43|0.37253
09:58:44|0.37255
09:58:46|0.37254
09:58:46|0.37222
09:58:48|0.37239
09:58:49|0.37222
09:58:50|0.37225
09:58:51|0.37226
09:58:52|0.37231
09:58:53|0.37222
09:58:54|0.37204
09:58:55|0.37192
09:58:56|0.37173
09:58:57|0.37161
09:58:59|0.3717
09:59:01|0.37218
09:59:02|0.3723
09:59:03|0.37177
09:59:03|0.37168
09:59:05|0.37168
09:59:06|0.37169
09:59:07|0.37126
09:59:08|0.3712
09:59:09|0.37115
09:59:11|0.37148
09:59:11|0.37145
09:59:12|0.37143
09:59:13|0.37136
09:59:14|0.37137
09:59:15|0.37137
09:59:17|0.37134
09:59:18|0.37145
09:59:19|0.37155
09:59:19|0.37175
09:59:21|0.37166
09:59:21|0.37178
09:59:23|0.37178
09:59:23|0.37163
09:59:24|0.37175
09:59:25|0.37173
09:59:27|0.37145
09:59:27|0.37106
09:59:29|0.37106
09:59:30|0.3715
09:59:31|0.37116
09:59:32|0.37122
09:59:33|0.37142
09:59:34|0.37092
09:59:35|0.37133
09:59:36|0.37133
09:59:37|0.3713
09:59:38|0.37115
09:59:39|0.37104
09:59:40|0.37121
09:59:41|0.37096
09:59:42|0.37061
09:59:43|0.37096
09:59:44|0.37093
09:59:45|0.37072
09:59:46|0.37071
09:59:47|0.37071
09:59:48|0.37072
09:59:49|0.37059
09:59:50|0.37056
09:59:51|0.37017
09:59:52|0.37036
09:59:53|0.37036
09:59:54|0.37066
09:59:55|0.37041
09:59:56|0.37041
09:59:57|0.37071
09:59:58|0.37073
10:00:00|0.37119
10:00:01|0.37103
10:00:02|0.37109
10:00:04|0.37103
10:00:04|0.37101
10:00:05|0.37162
10:00:06|0.37167
10:00:08|0.37165
10:00:08|0.37165
10:00:09|0.37155
10:00:11|0.37159
10:00:12|0.37156
10:00:12|0.3717
10:00:13|0.37171
10:00:14|0.37187
10:00:15|0.37191
10:00:16|0.37191
10:00:17|0.37194
10:00:18|0.37194
10:00:19|0.37211
10:00:20|0.37207
10:00:22|0.37192
10:00:22|0.37192
10:00:23|0.37199
10:00:24|0.37199
10:00:25|0.37195
10:00:26|0.37196
10:00:27|0.37186
10:00:28|0.37191
10:00:29|0.37191
10:00:30|0.37207
10:00:31|0.37189
10:00:32|0.37205
10:00:33|0.37207
10:00:34|0.37202
10:00:35|0.3724
10:00:36|0.3724
10:00:37|0.37249
10:00:38|0.37269
10:00:39|0.37284
10:00:40|0.37279
10:00:41|0.3727
10:00:42|0.37288
10:00:43|0.37274
10:00:44|0.37295
10:00:45|0.37302
10:00:46|0.37274
10:00:47|0.37291
10:00:48|0.37292
10:00:49|0.37293
10:00:50|0.37244
10:00:52|0.37258
10:00:52|0.37284
10:00:53|0.37269
10:00:54|0.37265
10:00:55|0.37249
10:00:56|0.37192
10:00:57|0.372
10:00:59|0.37213
10:00:59|0.37205
10:01:00|0.37186
10:01:02|0.37191
10:01:03|0.37248
10:01:04|0.373
10:01:05|0.37305
10:01:07|0.37258
10:01:08|0.3725
10:01:08|0.37238
10:01:10|0.37244
10:01:11|0.37231
10:01:12|0.37211
10:01:12|0.37207
10:01:14|0.37187
10:01:14|0.37182
10:01:15|0.37201
10:01:16|0.37156
10:01:18|0.37172
10:01:19|0.3721
10:01:19|0.372
10:01:21|0.372
10:01:21|0.37169
10:01:22|0.37146
10:01:23|0.37157
10:01:25|0.37169
10:01:26|0.37138
10:01:26|0.37171
10:01:28|0.3718
10:01:29|0.37181
10:01:30|0.37206
10:01:30|0.37185
10:01:31|0.37193
10:01:32|0.37194
10:01:33|0.37163
10:01:35|0.37171
10:01:35|0.37156
10:01:36|0.37158
10:01:37|0.37163
10:01:38|0.37148
10:01:39|0.37118
10:01:41|0.3715
10:01:41|0.37135
10:01:43|0.37142
10:01:44|0.37104
10:01:44|0.37116
10:01:45|0.3712
10:01:46|0.37106
10:01:48|0.37107
10:01:48|0.37106
10:01:49|0.37106
10:01:51|0.37091
10:01:52|0.37104
10:01:52|0.37106
10:01:53|0.37105
10:01:55|0.37087
10:01:56|0.37106
10:01:57|0.37106
10:01:58|0.37106
10:01:59|0.37104
10:02:00|0.37119
10:02:01|0.37099
10:02:03|0.371
10:02:04|0.37102
10:02:06|0.37087
10:02:07|0.37106
10:02:09|0.37122
10:02:09|0.37074
10:02:10|0.37103
10:02:11|0.37111
10:02:12|0.37105
10:02:14|0.37077
10:02:14|0.37096
10:02:15|0.37094
10:02:16|0.37094
10:02:18|0.37095
10:02:19|0.37074
10:02:20|0.37064
10:02:21|0.37061
10:02:22|0.37026
10:02:23|0.37001
10:02:24|0.37019
10:02:25|0.37
10:02:26|0.37
10:02:26|0.37001
10:02:28|0.37027
10:02:29|0.37031
10:02:30|0.37
10:02:31|0.37008
10:02:32|0.37008
10:02:33|0.37008
10:02:34|0.37044
10:02:35|0.37044
10:02:37|0.37009
10:02:38|0.37004
10:02:39|0.37031
10:02:39|0.37031
10:02:41|0.37
10:02:42|0.37001
10:02:43|0.36973
10:02:44|0.36938
10:02:44|0.36969
10:02:46|0.36948
10:02:47|0.36952
10:02:48|0.36949
10:02:49|0.36982
10:02:49|0.36981
10:02:50|0.3696
10:02:51|0.36953
10:02:53|0.3695
10:02:54|0.36975
10:02:54|0.36958
10:02:56|0.36953
10:02:57|0.36958
10:02:57|0.36975
10:02:59|0.37024
10:02:59|0.3703
10:03:01|0.37037
10:03:03|0.3702
10:03:04|0.3702
10:03:05|0.36997
10:03:07|0.37018
10:03:08|0.37002
10:03:08|0.36981
10:03:09|0.37017
10:03:10|0.37049
10:03:12|0.37057
10:03:12|0.37055
10:03:13|0.37078
10:03:14|0.37066
10:03:15|0.37066
10:03:16|0.37044
10:03:18|0.37044
10:03:18|0.37065
10:03:19|0.37042
10:03:20|0.37067
10:03:21|0.37062
10:03:22|0.37096
10:03:23|0.37087
10:03:24|0.37101
10:03:25|0.37088
10:03:26|0.37119
10:03:27|0.371
10:03:29|0.37087
10:03:30|0.3711
10:03:31|0.3711
10:03:32|0.37111
10:03:33|0.37115
10:03:34|0.37122
10:03:35|0.37116
10:03:36|0.37123
10:03:37|0.37138
10:03:38|0.37126
10:03:39|0.37152
10:03:40|0.37156
10:03:41|0.37144
10:03:42|0.37131
10:03:43|0.37156
10:03:44|0.37153
10:03:45|0.3713
10:03:46|0.37145
10:03:47|0.37133
10:03:49|0.37145
10:03:50|0.37147
10:03:51|0.37147
10:03:51|0.37147
10:03:52|0.37131
10:03:53|0.37127
10:03:54|0.37124
10:03:56|0.37131
10:03:56|0.37134
10:03:57|0.3709
10:03:58|0.37063
10:04:00|0.37061
10:04:00|0.37101
10:04:01|0.37097
10:04:03|0.37097
10:04:05|0.37093
10:04:06|0.37079
10:04:07|0.37079
10:04:08|0.37093
10:04:10|0.37107
10:04:11|0.37093
10:04:12|0.37105
10:04:13|0.37102
10:04:14|0.37064
10:04:15|0.37071
10:04:16|0.37081
10:04:17|0.37081
10:04:18|0.37063
10:04:19|0.37063
10:04:20|0.37081
10:04:21|0.37066
10:04:22|0.37067
10:04:23|0.37067
10:04:24|0.37081
10:04:26|0.37072
10:04:28|0.37066
10:04:28|0.37062
10:04:29|0.37067
10:04:31|0.37077
10:04:32|0.37077
10:04:33|0.37061
10:04:34|0.37067
10:04:34|0.37067
10:04:36|0.37061
10:04:37|0.37059
10:04:37|0.37045
10:04:39|0.37017
10:04:40|0.37049
10:04:41|0.37049
10:04:42|0.37054
10:04:42|0.37064
10:04:44|0.37062
10:04:45|0.37026
10:04:46|0.37061
10:04:46|0.37067
10:04:47|0.3706
10:04:49|0.37067
10:04:50|0.37067
10:04:51|0.37055
10:04:52|0.37106
10:04:53|0.37123
10:04:55|0.37126
10:04:55|0.37111
10:04:56|0.37098
10:04:57|0.37109
10:04:58|0.37109
10:04:59|0.37104
10:05:00|0.37109
10:05:01|0.37107
10:05:02|0.37107
10:05:03|0.37112
10:05:04|0.37112
10:05:05|0.37087
10:05:07|0.37111
10:05:08|0.37096
10:05:09|0.37098
10:05:10|0.37112
10:05:12|0.37109
10:05:12|0.37109
10:05:13|0.37107
10:05:15|0.3711
10:05:16|0.371
10:05:16|0.371
10:05:18|0.37109
10:05:18|0.37109
10:05:19|0.3709
10:05:21|0.37087
10:05:21|0.37085
10:05:22|0.37065
10:05:24|0.37065
10:05:25|0.37061
10:05:25|0.37056
10:05:27|0.37066
10:05:28|0.37066
10:05:29|0.37067
10:05:30|0.37067
10:05:30|0.37067
10:05:32|0.37056
10:05:32|0.37056
10:05:33|0.37051
10:05:35|0.37069
10:05:36|0.37054
10:05:36|0.37054
10:05:38|0.37017
10:05:38|0.3702
10:05:39|0.37021
10:05:40|0.37022
10:05:41|0.37022
10:05:42|0.37002
10:05:43|0.37022
10:05:44|0.37017
10:05:46|0.37022
10:05:47|0.37024
10:05:47|0.37045
10:05:48|0.37054
10:05:50|0.3704
10:05:51|0.37045
10:05:51|0.3704
10:05:53|0.3704
10:05:53|0.3704
10:05:54|0.3704
10:05:56|0.37027
10:05:57|0.37022
10:05:58|0.37045
10:05:59|0.3705
10:06:00|0.37037
10:06:01|0.37119
10:06:02|0.3715
10:06:03|0.37147
10:06:04|0.37144
10:06:06|0.37144
10:06:08|0.37147
10:06:08|0.37152
10:06:09|0.37152
10:06:11|0.37185
10:06:12|0.37187
10:06:13|0.37196
10:06:14|0.37187
10:06:15|0.37192
10:06:16|0.37189
10:06:17|0.372
10:06:18|0.37203
10:06:19|0.37209
10:06:20|0.37212
10:06:21|0.37212
10:06:22|0.37215
10:06:23|0.37215
10:06:24|0.37216
10:06:25|0.37225
10:06:26|0.37232
10:06:27|0.37226
10:06:28|0.37226
10:06:29|0.37232
10:06:31|0.37239
10:06:31|0.37224
10:06:32|0.37238
10:06:33|0.37242
10:06:34|0.37221
10:06:35|0.37233
10:06:36|0.3723
10:06:37|0.3723
10:06:38|0.37212
10:06:39|0.37211
10:06:40|0.37212
10:06:41|0.37226
10:06:42|0.37218
10:06:43|0.37232
10:06:44|0.37232
10:06:45|0.37212
10:06:46|0.37212
10:06:47|0.3721
10:06:48|0.37196
10:06:49|0.3722
10:06:50|0.3722
10:06:51|0.3722
10:06:52|0.3722
10:06:53|0.3722
10:06:54|0.3722
10:06:55|0.37217
10:06:56|0.37225
10:06:57|0.37225
10:06:58|0.37223
10:06:59|0.37222
10:07:00|0.37249
10:07:01|0.37225
10:07:02|0.37223
10:07:03|0.37223
10:07:04|0.37225
10:07:06|0.37253
10:07:08|0.37247
10:07:08|0.37248
10:07:10|0.37236
10:07:11|0.37252
10:07:12|0.37254
10:07:13|0.37248
10:07:13|0.37254
10:07:15|0.37248
10:07:16|0.37248
10:07:17|0.3725
10:07:17|0.37237
10:07:19|0.37246
10:07:20|0.37248
10:07:21|0.37228
10:07:22|0.37211
10:07:23|0.37235
10:07:24|0.37223
10:07:25|0.3721
10:07:26|0.3721
10:07:27|0.37215
10:07:28|0.37129
10:07:28|0.37138
10:07:30|0.37145
10:07:30|0.37121
10:07:32|0.37122
10:07:33|0.37123
10:07:33|0.37151
10:07:34|0.37177
10:07:36|0.37182
10:07:37|0.3723
10:07:38|0.37226
10:07:39|0.37226
10:07:40|0.37258
10:07:41|0.37252
10:07:42|0.37242
10:07:43|0.37231
10:07:44|0.37236
10:07:45|0.37236
10:07:46|0.37236
10:07:46|0.372
10:07:47|0.37181
10:07:49|0.37186
10:07:50|0.37197
10:07:51|0.37208
10:07:52|0.372
10:07:53|0.37223
10:07:54|0.37223
10:07:55|0.37196
10:07:56|0.37199
10:07:57|0.37199
10:07:58|0.37205
10:07:59|0.37193
10:08:00|0.37165
10:08:01|0.37164
10:08:02|0.37184
10:08:03|0.37184
10:08:04|0.37193
10:08:05|0.37192
10:08:05|0.372
10:08:08|0.3719
10:08:09|0.37184
10:08:11|0.37195
10:08:12|0.3721
10:08:12|0.3721
10:08:13|0.37244
10:08:15|0.37268
10:08:16|0.37267
10:08:16|0.37272
10:08:18|0.3728
10:08:19|0.37278
10:08:21|0.37279
10:08:21|0.37293
10:08:22|0.37267
10:08:23|0.37214
10:08:24|0.37223
10:08:25|0.37226
10:08:27|0.3721
10:08:28|0.37232
10:08:29|0.37232
10:08:31|0.37223
10:08:32|0.37253
10:08:33|0.37238
10:08:34|0.37238
10:08:34|0.37241
10:08:36|0.37241
10:08:36|0.3726
10:08:37|0.37247
10:08:39|0.37251
10:08:39|0.37276
10:08:41|0.37281
10:08:42|0.37279
10:08:43|0.37321
10:08:44|0.37301
10:08:44|0.37247
10:08:45|0.37243
10:08:47|0.37254
10:08:47|0.37245
10:08:49|0.37245
10:08:50|0.37226
10:08:51|0.37226
10:08:52|0.37223
10:08:53|0.37238
10:08:54|0.37219
10:08:55|0.37228
10:08:56|0.37227
10:08:57|0.37206
10:08:58|0.37198
10:08:59|0.37185
10:09:00|0.37186
10:09:01|0.37188
10:09:02|0.3719
10:09:03|0.37205
10:09:04|0.37185
10:09:05|0.37182
10:09:06|0.37169
10:09:07|0.37146
10:09:09|0.37163
10:09:11|0.37121
10:09:11|0.37094
10:09:12|0.37094
10:09:13|0.37107
10:09:14|0.37124
10:09:16|0.37165
10:09:17|0.37168
10:09:18|0.37164
10:09:19|0.37181
10:09:19|0.37168
10:09:21|0.37175
10:09:22|0.37175
10:09:23|0.37181
10:09:24|0.3717
10:09:25|0.3717
10:09:26|0.37182
10:09:27|0.37181
10:09:28|0.37189
10:09:29|0.37189
10:09:30|0.37171
10:09:31|0.37166
10:09:32|0.37158
10:09:33|0.37158
10:09:34|0.3718
10:09:35|0.37166
10:09:36|0.37166
10:09:37|0.37171
10:09:38|0.37178
10:09:39|0.37198
10:09:40|0.37215
10:09:41|0.37218
10:09:42|0.37218
10:09:43|0.37218
10:09:44|0.37218
10:09:44|0.37215
10:09:46|0.37207
10:09:47|0.37207
10:09:48|0.37219
10:09:49|0.37215
10:09:50|0.37218
10:09:51|0.37218
10:09:52|0.37206
10:09:53|0.37195
10:09:54|0.372
10:09:55|0.37202
10:09:56|0.37202
10:09:57|0.37211
10:09:58|0.37209
10:09:59|0.37196
10:10:00|0.37197
10:10:00|0.37197
10:10:02|0.3721
10:10:03|0.3721
10:10:04|0.3721
10:10:05|0.3721
10:10:07|0.3721
10:10:07|0.3721
10:10:09|0.37203
10:10:11|0.37203
10:10:12|0.372
10:10:14|0.372
10:10:15|0.372
10:10:17|0.37209
10:10:17|0.372
10:10:18|0.37201
10:10:20|0.37203
10:10:20|0.3721
10:10:21|0.37203
10:10:22|0.37211
10:10:23|0.37135
10:10:24|0.37138
10:10:25|0.37161
10:10:26|0.37162
10:10:27|0.37184
10:10:28|0.37179
10:10:29|0.37178
10:10:30|0.37166
10:10:31|0.37166
10:10:33|0.3716
10:10:34|0.3716
10:10:34|0.37171
10:10:35|0.37171
10:10:36|0.37171
10:10:37|0.37171
10:10:38|0.37171
10:10:39|0.3718
10:10:41|0.37166
10:10:41|0.37143
10:10:42|0.37138
10:10:44|0.37138
10:10:44|0.37144
10:10:45|0.37149
10:10:46|0.37147
10:10:47|0.37149
10:10:49|0.37154
10:10:49|0.37154
10:10:50|0.37159
10:10:52|0.3718
10:10:52|0.3718
10:10:53|0.3716
10:10:54|0.37165
10:10:56|0.37163
10:10:56|0.37138
10:10:57|0.37138
10:10:58|0.37156
10:10:59|0.37143
10:11:00|0.37143
10:11:01|0.37145
10:11:02|0.37124
10:11:03|0.37075
10:11:05|0.37116
10:11:06|0.37107
10:11:07|0.37096
10:11:08|0.37117
10:11:09|0.3712
10:11:11|0.37181
10:11:12|0.37175
10:11:13|0.37176
10:11:14|0.3718
10:11:16|0.37182
10:11:17|0.37182
10:11:18|0.37182
10:11:19|0.3717
10:11:20|0.37158
10:11:21|0.37158
10:11:21|0.3713
10:11:23|0.37113
10:11:24|0.37134
10:11:25|0.37112
10:11:26|0.37126
10:11:27|0.37098
10:11:28|0.37138
10:11:29|0.37121
10:11:29|0.371
10:11:31|0.371
10:11:32|0.37096
10:11:33|0.37122
10:11:34|0.37122
10:11:35|0.37122
10:11:35|0.37122
10:11:37|0.37122
10:11:38|0.37138
10:11:39|0.37134
10:11:40|0.37141
10:11:41|0.37152
10:11:42|0.37154
10:11:43|0.37154
10:11:44|0.37154
10:11:45|0.37157
10:11:46|0.37149
10:11:47|0.37158
10:11:48|0.37176
10:11:49|0.37176
10:11:50|0.37176
10:11:51|0.37178
10:11:52|0.37163
10:11:53|0.37163
10:11:54|0.3716
10:11:55|0.37179
10:11:56|0.37181
10:11:57|0.37176
10:11:58|0.37155
10:11:59|0.37155
10:11:59|0.3716
10:12:00|0.37161
10:12:02|0.37188
10:12:03|0.37182
10:12:04|0.37185
10:12:04|0.37185
10:12:06|0.37245
10:12:07|0.37246
10:12:07|0.37247
10:12:09|0.37248
10:12:10|0.37261
10:12:12|0.37262
10:12:13|0.37255
10:12:15|0.37226
10:12:15|0.37221
10:12:16|0.37222
10:12:17|0.37232
10:12:19|0.37203
10:12:21|0.37209
10:12:22|0.37194
10:12:22|0.37201
10:12:24|0.37201
10:12:25|0.37201
10:12:26|0.37203
10:12:26|0.37203
10:12:27|0.3721
10:12:29|0.37206
10:12:29|0.37204
10:12:31|0.37204
10:12:31|0.37204
10:12:33|0.37206
10:12:33|0.37218
10:12:34|0.37235
10:12:35|0.37243
10:12:37|0.37202
10:12:37|0.37216
10:12:38|0.37216
10:12:39|0.37231
10:12:41|0.37209
10:12:42|0.37209
10:12:43|0.37209
10:12:44|0.37241
10:12:45|0.37222
10:12:46|0.37215
10:12:46|0.37205
10:12:47|0.37207
10:12:49|0.37215
10:12:50|0.37215
10:12:51|0.37205
10:12:51|0.37205
10:12:52|0.37205
10:12:53|0.37223
10:12:54|0.37223
10:12:56|0.37215
10:12:56|0.37215
10:12:58|0.37216
10:12:59|0.37232
10:12:59|0.372
10:13:00|0.37178
10:13:02|0.37209
10:13:02|0.37216
10:13:03|0.37219
10:13:05|0.37207
10:13:05|0.37202
10:13:06|0.37211
10:13:08|0.37177
10:13:08|0.37173
10:13:10|0.37199
10:13:10|0.37199
10:13:11|0.37197
10:13:13|0.37212
10:13:14|0.37213
10:13:16|0.37243
10:13:17|0.37223
10:13:19|0.37223
10:13:20|0.37217
10:13:20|0.37235
10:13:22|0.37234
10:13:23|0.37234
10:13:23|0.3723
10:13:25|0.37223
10:13:25|0.37219
10:13:27|0.37217
10:13:28|0.37234
10:13:28|0.37234
10:13:29|0.37233
10:13:31|0.37223
10:13:31|0.37223
10:13:32|0.37227
10:13:33|0.37227
10:13:35|0.37213
10:13:35|0.37213
10:13:37|0.37213
10:13:37|0.37223
10:13:38|0.37223
10:13:39|0.37211
10:13:41|0.37194
10:13:41|0.37197
10:13:43|0.3719
10:13:44|0.37188
10:13:44|0.37204
10:13:45|0.37208
10:13:46|0.37208
10:13:47|0.372
10:13:49|0.37202
10:13:49|0.37215
10:13:50|0.37235
10:13:51|0.3723
10:13:52|0.3723
10:13:53|0.3723
10:13:54|0.3723
10:13:55|0.37221
10:13:56|0.37221
10:13:57|0.37205
10:13:59|0.37222
10:13:59|0.37218
10:14:00|0.37216
10:14:01|0.37211
10:14:02|0.37206
10:14:05|0.37206
10:14:05|0.37223
10:14:06|0.37223
10:14:07|0.37253
10:14:08|0.37234
10:14:10|0.37249
10:14:10|0.37249
10:14:11|0.37237
10:14:13|0.37298
10:14:15|0.373
10:14:17|0.37325
10:14:18|0.3728
10:14:20|0.37249
10:14:20|0.37258
10:14:21|0.37276
10:14:22|0.37299
10:14:24|0.3729
10:14:24|0.37292
10:14:25|0.373
10:14:26|0.37308
10:14:27|0.37323
10:14:28|0.37331
10:14:29|0.37309
10:14:30|0.37299
10:14:31|0.37313
10:14:32|0.37305
10:14:33|0.37296
10:14:34|0.37306
10:14:35|0.37306
10:14:36|0.3731
10:14:37|0.3731
10:14:38|0.37314
10:14:39|0.37314
10:14:40|0.3731
10:14:41|0.3732
10:14:42|0.37333
10:14:43|0.37314
10:14:44|0.37333
10:14:45|0.37328
10:14:46|0.37348
10:14:47|0.37358
10:14:48|0.37349
10:14:49|0.37364
10:14:50|0.37354
10:14:51|0.37358
10:14:52|0.37354
10:14:53|0.37347
10:14:54|0.37333
10:14:55|0.37308
10:14:56|0.37314
10:14:57|0.37269
10:14:59|0.37315
10:14:59|0.37324
10:15:01|0.37281
10:15:02|0.37265
10:15:03|0.37229
10:15:04|0.37251
10:15:05|0.3729
10:15:05|0.37319
10:15:07|0.37291
10:15:07|0.37298
10:15:09|0.37294
10:15:10|0.37294
10:15:12|0.37305
10:15:13|0.37301
10:15:14|0.37301
10:15:16|0.37303
10:15:17|0.373
10:15:18|0.37278
10:15:20|0.37288
10:15:20|0.37274
10:15:22|0.37279
10:15:23|0.37272
10:15:24|0.37292
10:15:25|0.37274
10:15:26|0.37301
10:15:27|0.37301
10:15:28|0.37284
10:15:29|0.3728
10:15:30|0.37262
10:15:31|0.3725
10:15:32|0.37259
10:15:33|0.37259
10:15:34|0.37272
10:15:35|0.37292
10:15:36|0.37323
10:15:37|0.37323
10:15:38|0.37327
10:15:39|0.37319
10:15:40|0.37314
10:15:41|0.37306
10:15:42|0.37333
10:15:43|0.37326
10:15:44|0.37326
10:15:45|0.3735
10:15:46|0.37349
10:15:47|0.37341
10:15:48|0.3737
10:15:49|0.37366
10:15:50|0.37382
10:15:51|0.3741
10:15:52|0.3741
10:15:53|0.37411
10:15:54|0.37409
10:15:55|0.3741
10:15:56|0.37408
10:15:57|0.3741
10:15:58|0.37398
10:15:59|0.37409
10:16:00|0.37407
10:16:01|0.37391
10:16:02|0.37387
10:16:03|0.37383
10:16:04|0.37408
10:16:05|0.37409
10:16:06|0.37411
10:16:07|0.37426
10:16:08|0.37429
10:16:09|0.37445
10:16:10|0.37435
10:16:11|0.37432
10:16:12|0.37432
10:16:13|0.37405
10:16:14|0.37421
10:16:16|0.37414
10:16:17|0.37418
10:16:17|0.37419
10:16:18|0.37449
10:16:19|0.37463
10:16:21|0.37401
10:16:22|0.37429
10:16:23|0.37408
10:16:24|0.37407
10:16:25|0.37458
10:16:26|0.37449
10:16:27|0.37428
10:16:28|0.37449
10:16:29|0.37429
10:16:31|0.37398
10:16:31|0.37408
10:16:32|0.37399
10:16:33|0.37406
10:16:34|0.37362
10:16:35|0.37345
10:16:36|0.3734
10:16:37|0.37384
10:16:38|0.37359
10:16:39|0.37381
10:16:40|0.37389
10:16:42|0.374
10:16:42|0.37402
10:16:43|0.37387
10:16:44|0.3738
10:16:45|0.37396
10:16:46|0.3736
10:16:47|0.37359
10:16:48|0.37376
10:16:49|0.37387
10:16:50|0.37364
10:16:51|0.37366
10:16:52|0.37372
10:16:53|0.37342
10:16:54|0.37342
10:16:55|0.37328
10:16:56|0.37342
10:16:57|0.37321
10:16:58|0.37304
10:16:59|0.37315
10:17:00|0.37289
10:17:01|0.37303
10:17:03|0.37307
10:17:03|0.37314
10:17:04|0.37324
10:17:05|0.37359
10:17:06|0.37375
10:17:07|0.37387
10:17:08|0.37389
10:17:09|0.37366
10:17:10|0.37369
10:17:11|0.37369
10:17:12|0.37355
10:17:13|0.37355
10:17:14|0.37408
10:17:16|0.37416
10:17:17|0.37408
10:17:19|0.37386
10:17:20|0.37406
10:17:20|0.37407
10:17:21|0.374
10:17:23|0.37404
10:17:24|0.37404
10:17:25|0.37404
10:17:26|0.37411
10:17:27|0.37411
10:17:28|0.37415
10:17:29|0.3741
10:17:31|0.37418
10:17:31|0.3742
10:17:32|0.37418
10:17:34|0.37427
10:17:35|0.37427
10:17:35|0.37429
10:17:36|0.3743
10:17:37|0.37454
10:17:39|0.37481
10:17:40|0.37493
10:17:40|0.37478
10:17:41|0.37473
10:17:43|0.37479
10:17:43|0.37455
10:17:44|0.37488
10:17:45|0.37473
10:17:47|0.37474
10:17:48|0.37488
10:17:49|0.37488
10:17:50|0.37488
10:17:51|0.37487
10:17:52|0.37493
10:17:53|0.37493
10:17:54|0.37493
10:17:55|0.37493
10:17:56|0.37474
10:17:57|0.37496
10:17:58|0.3748
10:17:59|0.37496
10:18:00|0.3748
10:18:01|0.37488
10:18:02|0.37539
10:18:03|0.37533
10:18:04|0.37549
10:18:05|0.37548
10:18:06|0.37547
10:18:07|0.37487
10:18:08|0.37484
10:18:09|0.3752
10:18:11|0.37534
10:18:12|0.37515
10:18:13|0.37514
10:18:13|0.37506
10:18:15|0.3751
10:18:15|0.37486
10:18:17|0.37525
10:18:19|0.37512
10:18:20|0.375
10:18:21|0.37496
10:18:22|0.37491
10:18:23|0.37491
10:18:24|0.37506
10:18:25|0.37496
10:18:26|0.37502
10:18:27|0.3751
10:18:28|0.3751
10:18:29|0.37507
10:18:30|0.37484
10:18:31|0.37485
10:18:32|0.37502
10:18:33|0.37496
10:18:34|0.37498
10:18:35|0.37507
10:18:36|0.375
10:18:37|0.37511
10:18:38|0.3753
10:18:39|0.37514
10:18:40|0.37514
10:18:41|0.37519
10:18:42|0.37511
10:18:43|0.37495
10:18:45|0.375
10:18:46|0.37468
10:18:47|0.37403
10:18:48|0.37408
10:18:48|0.37405
10:18:50|0.37472
10:18:50|0.37472
10:18:52|0.37452
10:18:53|0.37453
10:18:54|0.37448
10:18:55|0.37401
10:18:56|0.37418
10:18:56|0.37418
10:18:58|0.37425
10:18:59|0.37414
10:19:00|0.37414
10:19:01|0.37413
10:19:02|0.37413
10:19:03|0.37361
10:19:04|0.37397
10:19:05|0.3741
10:19:06|0.37379
10:19:07|0.37414
10:19:08|0.37459
10:19:09|0.37466
10:19:10|0.37466
10:19:11|0.37472
10:19:12|0.37473
10:19:13|0.37473
10:19:14|0.37449
10:19:15|0.37444
10:19:16|0.37449
10:19:17|0.3744
10:19:18|0.3744
10:19:20|0.37401
10:19:21|0.37398
10:19:22|0.37404
10:19:23|0.37409
10:19:24|0.37416
10:19:25|0.37432
10:19:26|0.37434
10:19:27|0.37427
10:19:28|0.3744
10:19:29|0.37432
10:19:30|0.37402
10:19:31|0.37405
10:19:32|0.37375
10:19:33|0.37361
10:19:35|0.37309
10:19:35|0.37323
10:19:36|0.37336
10:19:37|0.37325
10:19:38|0.37306
10:19:39|0.37298
10:19:40|0.37327
10:19:41|0.37304
10:19:42|0.37366
10:19:43|0.37351
10:19:44|0.37337
10:19:45|0.37355
10:19:46|0.37361
10:19:47|0.3733
10:19:48|0.37325
10:19:50|0.37334
10:19:50|0.37298
10:19:52|0.37311
10:19:53|0.37325
10:19:54|0.3733
10:19:55|0.37323
10:19:56|0.37306
10:19:57|0.37301
10:19:58|0.37304
10:20:00|0.373
10:20:00|0.37291
10:20:01|0.37311
10:20:02|0.37306
10:20:03|0.3728
10:20:05|0.37277
10:20:05|0.37285
10:20:07|0.37258
10:20:08|0.37245
10:20:08|0.37223
10:20:10|0.37234
10:20:10|0.37243
10:20:11|0.37261
10:20:13|0.37223
10:20:14|0.37203
10:20:15|0.37206
10:20:16|0.37211
10:20:17|0.37225
10:20:18|0.37218
10:20:20|0.37224
10:20:21|0.372
10:20:22|0.37228
10:20:24|0.37204
10:20:25|0.37205
10:20:26|0.37219
10:20:27|0.37209
10:20:28|0.37226
10:20:29|0.37245
10:20:30|0.37245
10:20:31|0.37248
10:20:32|0.37234
10:20:33|0.37229
10:20:34|0.37229
10:20:35|0.37229
10:20:36|0.37251
10:20:37|0.37245
10:20:37|0.37228
10:20:40|0.37203
10:20:40|0.37201
10:20:41|0.37197
10:20:42|0.37198
10:20:44|0.3718
10:20:45|0.37197
10:20:45|0.372
10:20:47|0.37221
10:20:47|0.37196
10:20:48|0.37194
10:20:49|0.37191
10:20:50|0.37171
10:20:51|0.37152
10:20:52|0.37167
10:20:53|0.37145
10:20:54|0.37126
10:20:55|0.37153
10:20:56|0.37144
10:20:57|0.37146
10:20:58|0.37148
10:21:00|0.37138
10:21:00|0.37088
10:21:02|0.37113
10:21:03|0.3711
10:21:04|0.37071
10:21:05|0.37055
10:21:06|0.37084
10:21:07|0.37121
10:21:08|0.37091
10:21:09|0.37084
10:21:10|0.37084
10:21:11|0.37061
10:21:12|0.37078
10:21:13|0.37071
10:21:14|0.37076
10:21:15|0.37074
10:21:16|0.37074
10:21:17|0.37102
10:21:18|0.37101
10:21:19|0.37091
10:21:21|0.37116
10:21:22|0.37101
10:21:23|0.37093
10:21:24|0.37102
10:21:25|0.37092
10:21:26|0.3711
10:21:28|0.37125
10:21:28|0.37124
10:21:30|0.37165
10:21:30|0.37148
10:21:32|0.37126
10:21:33|0.37136
10:21:34|0.37131
10:21:35|0.3713
10:21:36|0.37126
10:21:37|0.37118
10:21:38|0.37119
10:21:38|0.3712
10:21:40|0.37101
10:21:41|0.37102
10:21:41|0.37114
10:21:43|0.37113
10:21:44|0.37113
10:21:45|0.37113
10:21:46|0.37116
10:21:47|0.37101
10:21:47|0.37104
10:21:49|0.37091
10:21:50|0.37102
10:21:50|0.37093
10:21:52|0.37095
10:21:53|0.37101
10:21:53|0.37101
10:21:55|0.371
10:21:57|0.37101
10:21:58|0.37093
10:21:59|0.37093
10:22:00|0.37094
10:22:01|0.37115
10:22:02|0.37113
10:22:03|0.37095
10:22:04|0.37105
10:22:05|0.37106
10:22:06|0.37114
10:22:07|0.37095
10:22:08|0.37135
10:22:09|0.37144
10:22:10|0.37159
10:22:11|0.37123
10:22:12|0.37105
10:22:13|0.37126
10:22:14|0.37126
10:22:15|0.3711
10:22:16|0.3711
10:22:17|0.37121
10:22:18|0.37117
10:22:19|0.3713
10:22:20|0.37109
10:22:21|0.37109
10:22:23|0.37048
10:22:23|0.37054
10:22:25|0.37073
10:22:26|0.37068
10:22:27|0.37079
10:22:29|0.37063
10:22:30|0.37046
10:22:31|0.37046
10:22:32|0.37046
10:22:33|0.37047
10:22:34|0.37027
10:22:35|0.3704
10:22:36|0.37045
10:22:37|0.37046
10:22:38|0.37059
10:22:39|0.37042
10:22:40|0.37046
10:22:41|0.3704
10:22:42|0.3704
10:22:43|0.37065
10:22:44|0.37026
10:22:45|0.37042
10:22:46|0.37017
10:22:47|0.37025
10:22:48|0.3702
10:22:49|0.37034
10:22:50|0.37034
10:22:51|0.37026
10:22:52|0.3703
10:22:53|0.37031
10:22:54|0.37038
10:22:55|0.37004
10:22:56|0.37004
10:22:57|0.3698
10:22:58|0.36969
10:22:59|0.36973
10:23:00|0.36955
10:23:01|0.36938
10:23:02|0.36945
10:23:03|0.36945
10:23:04|0.36947
10:23:05|0.36984
10:23:06|0.37043
10:23:07|0.37025
10:23:08|0.37032
10:23:09|0.37032
10:23:10|0.37004
10:23:11|0.37004
10:23:12|0.36978
10:23:13|0.36978
10:23:14|0.36972
10:23:15|0.36977
10:23:16|0.36977
10:23:17|0.36985
10:23:18|0.36991
10:23:19|0.36992
10:23:20|0.36984
10:23:21|0.3698
10:23:22|0.37001
10:23:24|0.36994
10:23:25|0.37
10:23:26|0.36984
10:23:28|0.3698
10:23:29|0.36999
10:23:30|0.36982
10:23:31|0.37
10:23:33|0.37
10:23:34|0.37017
10:23:35|0.37008
10:23:36|0.37008
10:23:37|0.37032
10:23:37|0.37035
10:23:39|0.37043
10:23:40|0.3704
10:23:41|0.3704
10:23:42|0.37045
10:23:42|0.37045
10:23:43|0.37043
10:23:45|0.37026
10:23:45|0.37026
10:23:47|0.37026
10:23:48|0.3703
10:23:49|0.37035
10:23:49|0.37036
10:23:51|0.37018
10:23:51|0.37018
10:23:52|0.37021
10:23:53|0.37013
10:23:55|0.37
10:23:55|0.3701
10:23:56|0.37013
10:23:57|0.37013
10:23:58|0.37012
10:23:59|0.3701
10:24:01|0.37021
10:24:01|0.37
10:24:02|0.36954
10:24:03|0.36949
10:24:05|0.36971
10:24:06|0.36968
10:24:07|0.36966
10:24:08|0.36973
10:24:09|0.36981
10:24:10|0.36954
10:24:11|0.36952
10:24:12|0.36977
10:24:13|0.36977
10:24:14|0.3697
10:24:15|0.36968
10:24:16|0.36968
10:24:17|0.36971
10:24:18|0.36969
10:24:19|0.36971
10:24:20|0.36984
10:24:21|0.36984
10:24:22|0.3697
10:24:23|0.36985
10:24:25|0.37001
10:24:27|0.37009
10:24:28|0.37011
10:24:29|0.37012
10:24:31|0.36999
10:24:32|0.36999
10:24:32|0.37013
10:24:33|0.37
10:24:34|0.37008
10:24:36|0.36992
10:24:36|0.36987
10:24:37|0.37
10:24:39|0.37002
10:24:39|0.37002
10:24:41|0.37011
10:24:42|0.37013
10:24:43|0.37026
10:24:44|0.37014
10:24:45|0.37015
10:24:46|0.37011
10:24:46|0.36976
10:24:48|0.37008
10:24:49|0.37021
10:24:50|0.37017
10:24:51|0.3701
10:24:52|0.37018
10:24:52|0.37005
10:24:54|0.37024
10:24:55|0.37033
10:24:55|0.37012
10:24:57|0.37016
10:24:58|0.37041
10:24:59|0.37029
10:25:01|0.37029
10:25:01|0.3702
10:25:02|0.37022
10:25:03|0.37022
10:25:04|0.37022
10:25:05|0.37033
10:25:06|0.37035
10:25:08|0.3705
10:25:08|0.37032
10:25:10|0.37032
10:25:11|0.3702
10:25:11|0.37018
10:25:12|0.37018
10:25:13|0.37007
10:25:15|0.3694
10:25:15|0.36942
10:25:16|0.3693
10:25:17|0.36926
10:25:18|0.36933
10:25:20|0.36956
10:25:20|0.36953
10:25:22|0.36922
10:25:22|0.36941
10:25:25|0.36917
10:25:26|0.36917
10:25:28|0.36913
10:25:30|0.36925
10:25:31|0.368
10:25:32|0.36827
10:25:34|0.36848
10:25:34|0.3686
10:25:36|0.36841
10:25:37|0.36863
10:25:38|0.36871
10:25:39|0.36895
10:25:39|0.3695
10:25:41|0.36959
10:25:41|0.3699
10:25:43|0.36987
10:25:43|0.36951
10:25:45|0.36969
10:25:46|0.3693
10:25:47|0.36954
10:25:48|0.36972
10:25:48|0.36952
10:25:49|0.36988
10:25:51|0.36974
10:25:52|0.36989
10:25:52|0.36928
10:25:54|0.36928
10:25:55|0.36966
10:25:56|0.36968
10:25:57|0.36968
10:25:58|0.36968
10:25:59|0.36972
10:26:00|0.36931
10:26:01|0.36969
10:26:02|0.36969
10:26:03|0.36959
10:26:04|0.36968
10:26:06|0.37038
10:26:07|0.37047
10:26:08|0.37028
10:26:09|0.37035
10:26:10|0.37027
10:26:11|0.37054
10:26:12|0.37015
10:26:13|0.37015
10:26:14|0.36994
10:26:15|0.37005
10:26:16|0.37006
10:26:17|0.37004
10:26:17|0.37008
10:26:18|0.37003
10:26:19|0.37005
10:26:21|0.37
10:26:22|0.37004
10:26:23|0.36978
10:26:23|0.3697
10:26:26|0.36969
10:26:28|0.36957
10:26:29|0.36954
10:26:30|0.36981
10:26:30|0.36981
10:26:32|0.37
10:26:33|0.37005
10:26:34|0.37005
10:26:35|0.36982
10:26:36|0.36969
10:26:38|0.37007
10:26:38|0.36969
10:26:40|0.37008
10:26:41|0.36999
10:26:42|0.37007
10:26:43|0.3699
10:26:44|0.36999
10:26:45|0.36999
10:26:46|0.36998
10:26:47|0.37043
10:26:47|0.3704
10:26:49|0.37032
10:26:50|0.37032
10:26:51|0.37009
10:26:52|0.37011
10:26:53|0.36998
10:26:54|0.36998
10:26:55|0.37011
10:26:55|0.37008
10:26:57|0.3703
10:26:58|0.3703
10:26:59|0.37024
10:26:59|0.37024
10:27:01|0.37024
10:27:02|0.37019
10:27:03|0.37017
10:27:04|0.37022
10:27:05|0.37031
10:27:05|0.37019
10:27:07|0.37019
10:27:08|0.37019
10:27:10|0.37037
10:27:10|0.37057
10:27:11|0.37068
10:27:12|0.37068
10:27:14|0.37068
10:27:15|0.37049
10:27:15|0.37049
10:27:17|0.37049
10:27:17|0.37026
10:27:19|0.37026
10:27:20|0.37022
10:27:21|0.37022
10:27:22|0.37017
10:27:23|0.37008
10:27:24|0.37008
10:27:25|0.37008
10:27:26|0.37018
10:27:28|0.37017
10:27:28|0.37023
10:27:29|0.37032
10:27:32|0.37028
10:27:32|0.37029
10:27:34|0.37039
10:27:34|0.37006
10:27:35|0.37013
10:27:37|0.37013
10:27:38|0.37017
10:27:39|0.37011
10:27:40|0.37011
10:27:41|0.37018
10:27:42|0.37018
10:27:43|0.37018
10:27:44|0.37011
10:27:45|0.37012
10:27:46|0.36974
10:27:47|0.36962
10:27:47|0.36957
10:27:49|0.36943
10:27:50|0.36943
10:27:52|0.3696
10:27:52|0.3694
10:27:53|0.36957
10:27:54|0.36961
10:27:56|0.36962
10:27:57|0.36974
10:27:58|0.36962
10:27:58|0.36961
10:28:00|0.36961
10:28:00|0.36937
10:28:01|0.36937
10:28:04|0.3695
10:28:04|0.36961
10:28:05|0.36958
10:28:06|0.36937
10:28:08|0.36932
10:28:08|0.36952
10:28:09|0.36953
10:28:10|0.36953
10:28:11|0.36966
10:28:12|0.37
10:28:13|0.37024
10:28:14|0.37021
10:28:16|0.37007
10:28:18|0.37024
10:28:18|0.37023
10:28:19|0.37031
10:28:20|0.37031
10:28:21|0.37031
10:28:22|0.37024
10:28:23|0.37024
10:28:24|0.37007
10:28:25|0.37025
10:28:27|0.37009
10:28:29|0.37043
10:28:29|0.37043
10:28:31|0.37046
10:28:31|0.37046
10:28:33|0.37046
10:28:34|0.37045
10:28:35|0.37047
10:28:35|0.37044
10:28:37|0.37043
10:28:38|0.37045
10:28:39|0.37039
10:28:41|0.37049
10:28:42|0.37055
10:28:43|0.37059
10:28:45|0.37069
10:28:46|0.37068
10:28:46|0.37073
10:28:47|0.37073
10:28:48|0.37072
10:28:49|0.37072
10:28:51|0.37072
10:28:51|0.37069
10:28:53|0.37068
10:28:53|0.37068
10:28:54|0.37045
10:28:55|0.37044
10:28:57|0.37044
10:28:57|0.37044
10:28:58|0.37027
10:29:00|0.37029
10:29:00|0.37033
10:29:01|0.37054
10:29:02|0.37035
10:29:03|0.37034
10:29:04|0.37035
10:29:06|0.37032
10:29:06|0.3694
10:29:07|0.3694
10:29:09|0.36964
10:29:10|0.36952
10:29:11|0.36952
10:29:11|0.37032
10:29:12|0.37012
10:29:13|0.37027
10:29:14|0.37039
10:29:15|0.37023
10:29:16|0.37031
10:29:18|0.37031
10:29:18|0.37031
10:29:20|0.37023
10:29:20|0.37023
10:29:21|0.37061
10:29:22|0.37061
10:29:23|0.3706
10:29:25|0.37052
10:29:25|0.37052
10:29:26|0.37081
10:29:28|0.37086
10:29:30|0.37077
10:29:31|0.37076
10:29:32|0.37089
10:29:34|0.37095
10:29:35|0.37097
10:29:36|0.371
10:29:37|0.37129
10:29:38|0.37134
10:29:39|0.37146
10:29:40|0.3713
10:29:42|0.37144
10:29:43|0.37138
10:29:44|0.3714
10:29:44|0.37142
10:29:45|0.37142
10:29:46|0.37141
10:29:47|0.37141
10:29:49|0.37141
10:29:50|0.37143
10:29:51|0.37141
10:29:52|0.3714
10:29:53|0.37141
10:29:53|0.37139
10:29:54|0.37142
10:29:56|0.37143
10:29:56|0.37142
10:29:57|0.3714
10:29:58|0.37142
10:29:59|0.37143
10:30:01|0.37143
10:30:01|0.37143
10:30:02|0.37148
10:30:04|0.37157
10:30:05|0.37174
10:30:05|0.37197
10:30:07|0.3721
10:30:07|0.37213
10:30:09|0.37205
10:30:10|0.37205
10:30:10|0.37222
10:30:11|0.37233
10:30:12|0.37252
10:30:14|0.37242
10:30:14|0.37264
10:30:15|0.37242
10:30:16|0.37257
10:30:17|0.37252
10:30:19|0.37249
10:30:19|0.37263
10:30:20|0.37259
10:30:21|0.37264
10:30:22|0.37285
10:30:23|0.3726
10:30:25|0.37257
10:30:25|0.37261
10:30:26|0.37257
10:30:28|0.37255
10:30:29|0.3726
10:30:31|0.37181
10:30:33|0.37169
10:30:34|0.37153
10:30:35|0.37174
10:30:35|0.37188
10:30:37|0.37183
10:30:38|0.37191
10:30:39|0.372
10:30:40|0.37194
10:30:41|0.37191
10:30:42|0.37191
10:30:43|0.37174
10:30:43|0.37198
10:30:45|0.37229
10:30:46|0.37255
10:30:47|0.37263
10:30:48|0.37248
10:30:49|0.37258
10:30:49|0.37249
10:30:50|0.37234
10:30:51|0.37226
10:30:53|0.37226
10:30:54|0.37216
10:30:55|0.37216
10:30:57|0.37227
10:30:57|0.37227
10:30:58|0.37224
10:30:59|0.37227
10:31:00|0.37238
10:31:01|0.37245
10:31:02|0.37243
10:31:03|0.37227
10:31:04|0.37234
10:31:06|0.37232
10:31:06|0.37229
10:31:08|0.3722
10:31:08|0.37226
10:31:10|0.37222
10:31:10|0.37222
10:31:12|0.37225
10:31:13|0.37225
10:31:14|0.37227
10:31:16|0.37234
10:31:16|0.37242
10:31:17|0.37229
10:31:19|0.37229
10:31:20|0.37242
10:31:20|0.3723
10:31:21|0.37258
10:31:22|0.37274
10:31:23|0.37285
10:31:24|0.37285
10:31:25|0.37281
10:31:27|0.37251
10:31:27|0.37278
10:31:28|0.37285
10:31:31|0.37287
10:31:32|0.37299
10:31:34|0.373
10:31:35|0.37298
10:31:35|0.37299
10:31:36|0.373
10:31:38|0.373
10:31:38|0.37304
10:31:40|0.37301
10:31:40|0.37294
10:31:42|0.373
10:31:43|0.37308
10:31:44|0.37323
10:31:45|0.3732
10:31:46|0.37323
10:31:47|0.37328
10:31:48|0.37323
10:31:49|0.37327
10:31:50|0.37308
10:31:51|0.37322
10:31:52|0.37356
10:31:53|0.3736
10:31:54|0.37372
10:31:55|0.37399
10:31:56|0.37373
10:31:57|0.37404
10:31:58|0.37414
10:31:59|0.37398
10:32:00|0.37395
10:32:01|0.37343
10:32:02|0.37343
10:32:03|0.37336
10:32:04|0.37343
10:32:05|0.37341
10:32:06|0.37335
10:32:07|0.37324
10:32:08|0.37322
10:32:09|0.37341
10:32:10|0.37331
10:32:11|0.37328
10:32:12|0.37328
10:32:13|0.3732
10:32:14|0.37327
10:32:15|0.37312
10:32:16|0.37319
10:32:17|0.37318
10:32:18|0.37315
10:32:19|0.37304
10:32:20|0.37269
10:32:21|0.37261
10:32:22|0.37221
10:32:23|0.37228
10:32:24|0.37228
10:32:25|0.37258
10:32:26|0.37258
10:32:27|0.37277
10:32:29|0.37294
10:32:30|0.37296
10:32:31|0.37309
10:32:33|0.37343
10:32:34|0.37367
10:32:36|0.37355
10:32:37|0.37332
10:32:38|0.37345
10:32:39|0.37346
10:32:40|0.37346
10:32:41|0.37346
10:32:42|0.37346
10:32:43|0.37341
10:32:44|0.37296
10:32:45|0.37291
10:32:46|0.37317
10:32:47|0.3731
10:32:49|0.37297
10:32:50|0.37314
10:32:51|0.37314
10:32:51|0.37313
10:32:52|0.37314
10:32:53|0.3732
10:32:54|0.37333
10:32:55|0.37327
10:32:56|0.37327
10:32:57|0.37338
10:32:58|0.37315
10:32:59|0.37315
10:33:00|0.37327
10:33:02|0.37309
10:33:02|0.37321
10:33:03|0.37321
10:33:04|0.37326
10:33:06|0.37314
10:33:07|0.37318
10:33:08|0.37292
10:33:09|0.37312
10:33:10|0.37294
10:33:11|0.37306
10:33:12|0.37299
10:33:13|0.373
10:33:14|0.37308
10:33:15|0.37318
10:33:16|0.3732
10:33:17|0.37325
10:33:18|0.37329
10:33:19|0.3733
10:33:20|0.3733
10:33:21|0.3733
10:33:22|0.37309
10:33:23|0.37303
10:33:24|0.37303
10:33:25|0.37307
10:33:26|0.37305
10:33:27|0.37289
10:33:28|0.3727
10:33:29|0.37245
10:33:30|0.37259
10:33:31|0.37259
10:33:33|0.37262
10:33:33|0.37256
10:33:35|0.37251
10:33:36|0.37239
10:33:38|0.37247
10:33:39|0.37234
10:33:40|0.3722
10:33:40|0.37226
10:33:42|0.37229
10:33:43|0.37216
10:33:44|0.37216
10:33:45|0.37208
10:33:46|0.37193
10:33:47|0.37191
10:33:48|0.37176
10:33:49|0.37164
10:33:50|0.37164
10:33:51|0.37183
10:33:52|0.37183
10:33:53|0.37171
10:33:54|0.37164
10:33:55|0.37164
10:33:56|0.37181
10:33:57|0.37181
10:33:58|0.37154
10:33:59|0.37161
10:34:00|0.37153
10:34:01|0.37145
10:34:02|0.37149
10:34:04|0.37171
10:34:05|0.37214
10:34:06|0.372
10:34:07|0.372
10:34:08|0.37202
10:34:09|0.37189
10:34:10|0.37187
10:34:11|0.37173
10:34:12|0.37173
10:34:13|0.37194
10:34:14|0.37205
10:34:15|0.37214
10:34:16|0.37214
10:34:17|0.37237
10:34:18|0.37239
10:34:20|0.37209
10:34:21|0.37218
10:34:22|0.37227
10:34:23|0.37221
10:34:24|0.37223
10:34:25|0.37222
10:34:26|0.37222
10:34:27|0.37222
10:34:28|0.37222
10:34:29|0.37194
10:34:30|0.37198
10:34:31|0.37193
10:34:32|0.37193
10:34:33|0.37195
10:34:35|0.37161
10:34:35|0.37174
10:34:36|0.37172
10:34:37|0.37172
10:34:39|0.37189
10:34:40|0.37189
10:34:41|0.37181
10:34:43|0.37183
10:34:43|0.37183
10:34:45|0.37184
10:34:46|0.3719
10:34:47|0.37194
10:34:48|0.3719
10:34:49|0.37193
10:34:50|0.37183
10:34:51|0.37188
10:34:52|0.37177
10:34:53|0.37182
10:34:54|0.37153
10:34:55|0.37163
10:34:56|0.37125
10:34:57|0.37125
10:34:58|0.37125
10:34:59|0.37135
10:35:00|0.37135
10:35:01|0.37132
10:35:02|0.37126
10:35:03|0.37135
10:35:04|0.37122
10:35:05|0.37122
10:35:06|0.37124
10:35:07|0.37097
10:35:08|0.37096
10:35:09|0.37069
10:35:10|0.37082
10:35:11|0.37079
10:35:13|0.37079
10:35:13|0.37066
10:35:14|0.37045
10:35:15|0.37063
10:35:17|0.37062
10:35:17|0.37024
10:35:19|0.37041
10:35:20|0.37039
10:35:21|0.37058
10:35:21|0.37035
10:35:22|0.37035
10:35:24|0.37036
10:35:24|0.37074
10:35:26|0.37041
10:35:26|0.37041
10:35:28|0.37062
10:35:28|0.37062
10:35:29|0.37056
10:35:30|0.37063
10:35:32|0.37063
10:35:32|0.37058
10:35:35|0.37062
10:35:36|0.37061
10:35:37|0.37067
10:35:39|0.37069
10:35:40|0.37068
10:35:40|0.37069
10:35:41|0.37068
10:35:43|0.37067
10:35:43|0.37072
10:35:45|0.37075
10:35:46|0.37098
10:35:48|0.37093
10:35:48|0.37066
10:35:49|0.37065
10:35:51|0.37054
10:35:52|0.37041
10:35:53|0.37041
10:35:54|0.37052
10:35:55|0.37055
10:35:56|0.37067
10:35:57|0.37049
10:35:58|0.37055
10:35:59|0.37055
10:36:00|0.37063
10:36:01|0.37075
10:36:02|0.37075
10:36:03|0.37077
10:36:04|0.37077
10:36:05|0.37079
10:36:06|0.3709
10:36:07|0.37089
10:36:08|0.371
10:36:09|0.37102
10:36:10|0.37115
10:36:11|0.37121
10:36:12|0.37121
10:36:13|0.37125
10:36:14|0.37107
10:36:15|0.3712
10:36:16|0.3711
10:36:17|0.37125
10:36:18|0.37127
10:36:19|0.37133
10:36:20|0.37128
10:36:21|0.37128
10:36:22|0.37139
10:36:23|0.37127
10:36:24|0.37127
10:36:25|0.37129
10:36:26|0.37177
10:36:27|0.3719
10:36:28|0.37192
10:36:29|0.37193
10:36:30|0.37217
10:36:31|0.37226
10:36:32|0.37238
10:36:33|0.37216
10:36:34|0.37211
10:36:36|0.3725
10:36:38|0.37262
10:36:39|0.37228
10:36:40|0.37241
10:36:41|0.37244
10:36:43|0.37243
10:36:43|0.37237
10:36:45|0.37248
10:36:46|0.37248
10:36:47|0.37227
10:36:48|0.37205
10:36:48|0.37205
10:36:50|0.37169
10:36:51|0.37144
10:36:52|0.37169
10:36:53|0.37145
10:36:54|0.37164
10:36:55|0.3721
10:36:57|0.3722
10:36:57|0.37221
10:36:59|0.37231
10:37:00|0.37234
10:37:01|0.37234
10:37:02|0.37221
10:37:03|0.37219
10:37:04|0.37194
10:37:06|0.372
10:37:06|0.37201
10:37:07|0.37201
10:37:08|0.37199
10:37:09|0.37182
10:37:10|0.37153
10:37:11|0.37148
10:37:12|0.37145
10:37:13|0.37103
10:37:14|0.37129
10:37:15|0.37129
10:37:16|0.37128
10:37:18|0.3716
10:37:19|0.3716
10:37:19|0.37167
10:37:21|0.37197
10:37:22|0.372
10:37:23|0.37179
10:37:24|0.37181
10:37:25|0.37191
10:37:26|0.37201
10:37:27|0.37202
10:37:28|0.37197
10:37:28|0.37187
10:37:29|0.37171
10:37:31|0.3717
10:37:32|0.3718
10:37:33|0.37195
10:37:34|0.372
10:37:34|0.37198
10:37:37|0.37198
10:37:38|0.37201
10:37:39|0.37211
10:37:41|0.37212
10:37:41|0.37221
10:37:43|0.37236
10:37:43|0.37241
10:37:45|0.37231
10:37:46|0.37229
10:37:47|0.37227
10:37:48|0.37222
10:37:49|0.3722
10:37:50|0.37199
10:37:51|0.372
10:37:52|0.37173
10:37:53|0.37188
10:37:54|0.37188
10:37:55|0.37184
10:37:56|0.37184
10:37:57|0.37188
10:37:58|0.3719
10:37:59|0.3719
10:38:00|0.37209
10:38:01|0.37184
10:38:02|0.37184
10:38:03|0.3718
10:38:04|0.37172
10:38:05|0.3716
10:38:06|0.3716
10:38:07|0.37175
10:38:08|0.37191
10:38:09|0.37207
10:38:10|0.37222
10:38:11|0.37222
10:38:12|0.37222
10:38:13|0.37239
10:38:14|0.3726
10:38:15|0.37262
10:38:16|0.37272
10:38:17|0.37262
10:38:18|0.37274
10:38:19|0.37281
10:38:20|0.37281
10:38:21|0.37279
10:38:22|0.37271
10:38:23|0.37277
10:38:24|0.37267
10:38:25|0.37267
10:38:26|0.3728
10:38:27|0.3728
10:38:28|0.37288
10:38:29|0.37288
10:38:30|0.37278
10:38:31|0.37273
10:38:32|0.37273
10:38:33|0.37271
10:38:34|0.37243
10:38:35|0.37251
10:38:36|0.37253
10:38:37|0.37253
10:38:38|0.37275
10:38:40|0.37287
10:38:41|0.37288
10:38:41|0.3729
10:38:43|0.37289
10:38:44|0.3729
10:38:45|0.37289
10:38:46|0.37284
10:38:47|0.37288
10:38:48|0.37272
10:38:49|0.37287
10:38:50|0.37289
10:38:51|0.37287
10:38:52|0.37288
10:38:53|0.37304
10:38:55|0.37311
10:38:55|0.37329
10:38:57|0.37317
10:38:58|0.37294
10:38:59|0.37305
10:38:59|0.37328
10:39:01|0.37314
10:39:02|0.37285
10:39:03|0.37294
10:39:04|0.37297
10:39:04|0.37297
10:39:06|0.3726
10:39:07|0.37242
10:39:07|0.37246
10:39:09|0.37261
10:39:10|0.3724
10:39:10|0.37268
10:39:11|0.37261
10:39:12|0.37248
10:39:14|0.37248
10:39:15|0.37242
10:39:16|0.37227
10:39:16|0.37287
10:39:18|0.37294
10:39:18|0.37294
10:39:20|0.37282
10:39:21|0.37312
10:39:22|0.37318
10:39:22|0.37318
10:39:24|0.37315
10:39:25|0.37318
10:39:26|0.3732
10:39:26|0.37321
10:39:28|0.3733
10:39:29|0.37335
10:39:30|0.37346
10:39:31|0.37349
10:39:32|0.37361
10:39:33|0.37363
10:39:34|0.37333
10:39:35|0.37323
10:39:35|0.37321
10:39:36|0.37311
10:39:39|0.37296
10:39:40|0.37315
10:39:42|0.3732
10:39:42|0.3732
10:39:43|0.37285
10:39:44|0.37291
10:39:45|0.37275
10:39:47|0.37275
10:39:48|0.37284
10:39:49|0.37284
10:39:50|0.37292
10:39:52|0.37305
10:39:53|0.37301
10:39:54|0.37308
10:39:55|0.37307
10:39:56|0.37308
10:39:57|0.3731
10:39:58|0.3731
10:39:59|0.3732
10:40:00|0.3732
10:40:01|0.3732
10:40:02|0.37323
10:40:02|0.37363
10:40:04|0.3735
10:40:04|0.37354
10:40:06|0.37353
10:40:07|0.37343
10:40:08|0.3735
10:40:09|0.37351
10:40:10|0.37343
10:40:11|0.3732
10:40:12|0.37321
10:40:13|0.37323
10:40:15|0.37342
10:40:15|0.37342
10:40:17|0.37342
10:40:18|0.37338
10:40:19|0.37338
10:40:19|0.37313
10:40:21|0.37306
10:40:21|0.37326
10:40:22|0.37326
10:40:24|0.37326
10:40:25|0.37326
10:40:26|0.37326
10:40:26|0.37299
10:40:27|0.3729
10:40:28|0.3728
10:40:29|0.37289
10:40:30|0.37304
10:40:31|0.37296
10:40:33|0.37287
10:40:34|0.37287
10:40:34|0.37289
10:40:36|0.37307
10:40:36|0.37297
10:40:37|0.37297
10:40:39|0.37299
10:40:40|0.373
10:40:41|0.373
10:40:42|0.3731
10:40:43|0.37319
10:40:44|0.37313
10:40:45|0.37311
10:40:46|0.37311
10:40:47|0.37317
10:40:48|0.37348
10:40:49|0.37326
10:40:50|0.37348
10:40:51|0.3735
10:40:52|0.37344
10:40:53|0.37341
10:40:55|0.37344
10:40:56|0.37204
10:40:56|0.37169
10:40:58|0.3718
10:40:58|0.37227
10:40:59|0.3722
10:41:00|0.37216
10:41:01|0.37206
10:41:02|0.3722
10:41:04|0.37228
10:41:05|0.37227
10:41:06|0.37231
10:41:07|0.37193
10:41:08|0.37189
10:41:09|0.37186
10:41:10|0.3717
10:41:11|0.37142
10:41:12|0.37144
10:41:13|0.37145
10:41:14|0.37158
10:41:15|0.37142
10:41:16|0.37107
10:41:18|0.37114
10:41:20|0.37123
10:41:20|0.37142
10:41:21|0.37151
10:41:22|0.37171
10:41:23|0.37171
10:41:24|0.37171
10:41:25|0.37199
10:41:26|0.37164
10:41:27|0.37159
10:41:28|0.37157
10:41:29|0.37143
10:41:30|0.37155
10:41:31|0.37157
10:41:32|0.37177
10:41:33|0.37176
10:41:34|0.3719
10:41:35|0.37186
10:41:36|0.37186
10:41:37|0.37177
10:41:38|0.37179
10:41:40|0.37191
10:41:42|0.37188
10:41:43|0.37176
10:41:44|0.37185
10:41:45|0.37185
10:41:46|0.3718
10:41:48|0.37213
10:41:49|0.37225
10:41:50|0.37217
10:41:51|0.37219
10:41:52|0.37214
10:41:53|0.372
10:41:54|0.372
10:41:56|0.37155
10:41:56|0.37179
10:41:58|0.37177
10:41:58|0.37159
10:42:00|0.37199
10:42:01|0.37213
10:42:02|0.37214
10:42:02|0.37214
10:42:03|0.37214
10:42:04|0.37199
10:42:05|0.37216
10:42:07|0.37196
10:42:08|0.37202
10:42:09|0.37168
10:42:10|0.37175
10:42:10|0.37197
10:42:12|0.37204
10:42:13|0.37204
10:42:13|0.3721
10:42:14|0.3721
10:42:16|0.3721
10:42:16|0.37214
10:42:17|0.37214
10:42:18|0.37228
10:42:20|0.37216
10:42:21|0.37218
10:42:22|0.37214
10:42:23|0.37219
10:42:24|0.37219
10:42:25|0.37219
10:42:26|0.37214
10:42:27|0.37209
10:42:28|0.37209
10:42:29|0.37216
10:42:30|0.37214
10:42:31|0.372
10:42:32|0.372
10:42:33|0.37189
10:42:34|0.37189
10:42:35|0.37208
10:42:36|0.37163
10:42:37|0.37175
10:42:38|0.37155
10:42:39|0.37145
10:42:40|0.37145
10:42:42|0.3715
10:42:43|0.37165
10:42:45|0.37157
10:42:45|0.37173
10:42:47|0.37197
10:42:48|0.37196
10:42:49|0.37198
10:42:50|0.37198
10:42:51|0.37175
10:42:52|0.3714
10:42:53|0.37148
10:42:54|0.37151
10:42:55|0.37151
10:42:56|0.3715
10:42:57|0.3715
10:42:59|0.3715
10:43:00|0.3715
10:43:01|0.37133
10:43:02|0.37133
10:43:02|0.37141
10:43:04|0.37161
10:43:04|0.37156
10:43:06|0.37156
10:43:07|0.37153
10:43:07|0.37153
10:43:09|0.37166
10:43:09|0.37137
10:43:11|0.37125
10:43:12|0.37125
10:43:13|0.3714
10:43:13|0.37126
10:43:15|0.37126
10:43:16|0.37125
10:43:17|0.37127
10:43:17|0.37125
10:43:19|0.37101
10:43:20|0.37101
10:43:21|0.37079
10:43:21|0.37081
10:43:23|0.37081
10:43:23|0.37093
10:43:25|0.37082
10:43:26|0.37091
10:43:27|0.37088
10:43:28|0.37074
10:43:28|0.37073
10:43:30|0.37087
10:43:31|0.37087
10:43:32|0.37101
10:43:33|0.37134
10:43:34|0.3706
10:43:35|0.37097
10:43:36|0.37086
10:43:36|0.37092
10:43:39|0.37099
10:43:39|0.37088
10:43:40|0.37085
10:43:42|0.37083
10:43:44|0.37073
10:43:45|0.37077
10:43:46|0.37088
10:43:47|0.37075
10:43:48|0.37032
10:43:49|0.37007
10:43:50|0.37005
10:43:51|0.36996
10:43:52|0.36978
10:43:53|0.36978
10:43:55|0.36987
10:43:56|0.37022
10:43:57|0.37026
10:43:58|0.37009
10:43:59|0.37026
10:44:00|0.3699
10:44:01|0.37
10:44:02|0.37036
10:44:04|0.37013
10:44:04|0.37016
10:44:05|0.37029
10:44:06|0.37006
10:44:07|0.37006
10:44:08|0.37
10:44:10|0.37
10:44:11|0.37013
10:44:11|0.37022
10:44:12|0.37013
10:44:13|0.37026
10:44:14|0.37
10:44:16|0.37003
10:44:16|0.37003
10:44:18|0.37004
10:44:19|0.37021
10:44:20|0.3703
10:44:21|0.3703
10:44:22|0.37023
10:44:23|0.37023
10:44:24|0.3703
10:44:26|0.3705
10:44:26|0.37056
10:44:27|0.37056
10:44:28|0.37104
10:44:29|0.37093
10:44:30|0.37093
10:44:32|0.37075
10:44:33|0.37108
10:44:33|0.37097
10:44:34|0.37156
10:44:35|0.37129
10:44:37|0.37103
10:44:37|0.37077
10:44:38|0.37098
10:44:39|0.37098
10:44:40|0.37121
10:44:41|0.37125
10:44:43|0.37169
10:44:45|0.37168
10:44:47|0.37162
10:44:48|0.37153
10:44:49|0.37125
10:44:50|0.37113
10:44:51|0.37025
10:44:52|0.37
10:44:53|0.37015
10:44:54|0.37032
10:44:54|0.37047
10:44:56|0.3704
10:44:56|0.37045
10:44:59|0.37059
10:44:59|0.3707
10:45:00|0.37037
10:45:01|0.37057
10:45:03|0.37045
10:45:04|0.37071
10:45:05|0.37087
10:45:06|0.37116
10:45:07|0.37116
10:45:08|0.3711
10:45:09|0.37103
10:45:10|0.37094
10:45:11|0.37109
10:45:12|0.37084
10:45:13|0.37084
10:45:14|0.37106
10:45:15|0.37102
10:45:16|0.37107
10:45:17|0.37106
10:45:18|0.37118
10:45:19|0.37118
10:45:20|0.37118
10:45:21|0.37116
10:45:22|0.37129
10:45:23|0.37142
10:45:24|0.37143
10:45:25|0.37143
10:45:26|0.37143
10:45:27|0.37143
10:45:28|0.37143
10:45:29|0.37131
10:45:30|0.37131
10:45:31|0.37131
10:45:32|0.37137
10:45:33|0.37086
10:45:34|0.37101
10:45:35|0.37101
10:45:36|0.37185
10:45:37|0.37138
10:45:38|0.37114
10:45:39|0.37126
10:45:40|0.37126
10:45:41|0.37128
10:45:42|0.37138
10:45:43|0.37139
10:45:45|0.37146
10:45:46|0.37156
10:45:48|0.37153
10:45:50|0.3715
10:45:51|0.37157
10:45:51|0.37158
10:45:54|0.37152
10:45:55|0.37167
10:45:56|0.3717
10:45:57|0.37169
10:45:58|0.37169
10:45:59|0.37175
10:46:00|0.37169
10:46:01|0.37169
10:46:02|0.37178
10:46:03|0.37169
10:46:04|0.37183
10:46:05|0.37196
10:46:06|0.37181
10:46:07|0.37169
10:46:07|0.37158
10:46:09|0.37167
10:46:10|0.3718
10:46:10|0.3718
10:46:11|0.37181
10:46:12|0.37181
10:46:14|0.37184
10:46:15|0.37184
10:46:16|0.37184
10:46:16|0.37189
10:46:18|0.3718
10:46:19|0.37192
10:46:20|0.37195
10:46:21|0.37184
10:46:21|0.37196
10:46:23|0.37197
10:46:23|0.37197
10:46:25|0.37197
10:46:26|0.37202
10:46:27|0.37194
10:46:27|0.37202
10:46:29|0.3723
10:46:30|0.37224
10:46:31|0.37219
10:46:32|0.37213
10:46:33|0.37221
10:46:34|0.37226
10:46:35|0.3722
10:46:36|0.37243
10:46:37|0.37234
10:46:38|0.37242
10:46:39|0.37244
10:46:40|0.37247
10:46:40|0.37247
10:46:42|0.37239
10:46:43|0.37268
10:46:43|0.37262
10:46:46|0.37269
10:46:47|0.37258
10:46:49|0.37278
10:46:50|0.37293
10:46:51|0.37221
10:46:52|0.37232
10:46:53|0.37233
10:46:54|0.37219
10:46:55|0.3724
10:46:56|0.37274
10:46:57|0.37269
10:46:58|0.37267
10:46:59|0.37265
10:47:01|0.37285
10:47:02|0.37293
10:47:02|0.37293
10:47:04|0.37293
10:47:05|0.37292
10:47:06|0.37291
10:47:07|0.37291
10:47:08|0.37287
10:47:09|0.37291
10:47:10|0.37292
10:47:11|0.37299
10:47:12|0.37298
10:47:13|0.37298
10:47:14|0.373
10:47:15|0.37298
10:47:16|0.37298
10:47:17|0.37299
10:47:18|0.37299
10:47:19|0.37291
10:47:20|0.37291
10:47:21|0.37297
10:47:22|0.37297
10:47:23|0.37296
10:47:24|0.37283
10:47:25|0.37283
10:47:26|0.37284
10:47:27|0.37297
10:47:28|0.37276
10:47:29|0.37285
10:47:30|0.3728
10:47:31|0.37282
10:47:32|0.37288
10:47:33|0.37286
10:47:34|0.37284
10:47:35|0.37295
10:47:37|0.37296
10:47:38|0.37285
10:47:39|0.37297
10:47:40|0.37299
10:47:41|0.37299
10:47:42|0.37296
10:47:43|0.37299
10:47:44|0.37299
10:47:44|0.37298
10:47:47|0.37299
10:47:48|0.37336
10:47:49|0.3735
10:47:50|0.37359
10:47:51|0.3738
10:47:52|0.37347
10:47:52|0.3736
10:47:54|0.37361
10:47:55|0.37343
10:47:56|0.37342
10:47:57|0.37353
10:47:58|0.37335
10:48:00|0.3733
10:48:00|0.37321
10:48:02|0.3732
10:48:03|0.37305
10:48:04|0.37334
10:48:05|0.37311
10:48:06|0.373
10:48:07|0.37257
10:48:08|0.37228
10:48:09|0.37256
10:48:10|0.37247
10:48:11|0.37243
10:48:12|0.37242
10:48:13|0.3726
10:48:14|0.37299
10:48:15|0.37298
10:48:16|0.37275
10:48:17|0.373
10:48:18|0.37302
10:48:19|0.37305
10:48:20|0.37306
10:48:21|0.3732
10:48:22|0.37353
10:48:23|0.37343
10:48:24|0.37343
10:48:25|0.37296
10:48:26|0.37297
10:48:27|0.37297
10:48:28|0.37308
10:48:29|0.37319
10:48:30|0.37305
10:48:31|0.37305
10:48:32|0.37305
10:48:33|0.37305
10:48:34|0.37299
10:48:35|0.37286
10:48:36|0.37288
10:48:37|0.37288
10:48:38|0.37303
10:48:39|0.37329
10:48:40|0.37329
10:48:41|0.37322
10:48:42|0.3734
10:48:43|0.3734
10:48:44|0.37337
10:48:45|0.37323
10:48:46|0.37333
10:48:47|0.37322
10:48:49|0.37323
10:48:50|0.37316
10:48:50|0.37314
10:48:52|0.37336
10:48:54|0.37319
10:48:55|0.37319
10:48:57|0.37345
10:48:57|0.37351
10:48:58|0.37351
10:48:59|0.37353
10:49:00|0.37355
10:49:01|0.3735
10:49:02|0.37351
10:49:03|0.37395
10:49:04|0.37397
10:49:05|0.37381
10:49:06|0.37385
10:49:07|0.37405
10:49:08|0.37423
10:49:09|0.3743
10:49:10|0.37423
10:49:11|0.37437
10:49:12|0.3744
10:49:13|0.3744
10:49:14|0.3744
10:49:15|0.3744
10:49:16|0.37431
10:49:17|0.3745
10:49:18|0.37433
10:49:19|0.37432
10:49:20|0.37433
10:49:21|0.37437
10:49:22|0.37423
10:49:23|0.37425
10:49:24|0.37429
10:49:25|0.37429
10:49:26|0.37458
10:49:27|0.37451
10:49:28|0.37455
10:49:29|0.37444
10:49:30|0.37451
10:49:32|0.3744
10:49:32|0.37424
10:49:33|0.3742
10:49:34|0.37386
10:49:36|0.37371
10:49:37|0.3739
10:49:38|0.37377
10:49:39|0.37377
10:49:40|0.37378
10:49:40|0.37378
10:49:42|0.37373
10:49:42|0.37394
10:49:44|0.37371
10:49:44|0.37371
10:49:46|0.3734
10:49:47|0.3732
10:49:49|0.37274
10:49:50|0.37301
10:49:51|0.37335
10:49:53|0.37345
10:49:53|0.37343
10:49:55|0.37335
10:49:56|0.37341
10:49:58|0.37367
10:49:58|0.37353
10:49:59|0.37344
10:50:00|0.3735
10:50:02|0.37341
10:50:03|0.3733
10:50:04|0.3733
10:50:05|0.37288
10:50:06|0.37286
10:50:07|0.37286
10:50:08|0.37287
10:50:09|0.37287
10:50:10|0.37293
10:50:12|0.37298
10:50:12|0.37294
10:50:14|0.37295
10:50:15|0.37298
10:50:16|0.37297
10:50:17|0.37298
10:50:18|0.37298
10:50:19|0.37298
10:50:20|0.37314
10:50:21|0.37313
10:50:22|0.37321
10:50:23|0.3731
10:50:24|0.37307
10:50:25|0.37307
10:50:26|0.37307
10:50:27|0.37307
10:50:28|0.37308
10:50:29|0.37308
10:50:30|0.37299
10:50:31|0.37299
10:50:32|0.37302
10:50:33|0.37305
10:50:34|0.37314
10:50:35|0.37301
10:50:36|0.37298
10:50:37|0.37302
10:50:38|0.37298
10:50:39|0.37317
10:50:40|0.37306
10:50:41|0.37306
10:50:42|0.37301
10:50:43|0.37311
10:50:44|0.3728
10:50:45|0.37262
10:50:46|0.37274
10:50:47|0.37251
10:50:48|0.37264
10:50:50|0.37237
10:50:52|0.37216
10:50:52|0.37224
10:50:53|0.37224
10:50:55|0.37253
10:50:56|0.3725
10:50:58|0.37231
10:50:58|0.37239
10:51:00|0.3725
10:51:01|0.37181
10:51:03|0.37206
10:51:04|0.37188
10:51:05|0.37188
10:51:06|0.37188
10:51:07|0.37197
10:51:07|0.37214
10:51:10|0.37217
10:51:10|0.37234
10:51:12|0.37234
10:51:13|0.37237
10:51:14|0.37236
10:51:14|0.3723
10:51:16|0.37239
10:51:17|0.37268
10:51:17|0.37273
10:51:19|0.37273
10:51:19|0.37265
10:51:20|0.37265
10:51:22|0.37264
10:51:23|0.37267
10:51:23|0.37267
10:51:25|0.37272
10:51:26|0.37273
10:51:26|0.37278
10:51:28|0.37278
10:51:28|0.37275
10:51:29|0.37256
10:51:31|0.37213
10:51:32|0.37235
10:51:33|0.37235
10:51:33|0.37233
10:51:34|0.37233
10:51:35|0.37258
10:51:36|0.37256
10:51:37|0.37256
10:51:38|0.37256
10:51:40|0.37254
10:51:41|0.37257
10:51:43|0.37235
10:51:43|0.37245
10:51:44|0.3724
10:51:45|0.37235
10:51:46|0.37232
10:51:47|0.3723
10:51:48|0.3723
10:51:50|0.372
10:51:52|0.37136
10:51:53|0.37145
10:51:54|0.3717
10:51:55|0.37163
10:51:56|0.37163
10:51:57|0.37171
10:51:58|0.37171
10:51:59|0.37186
10:52:00|0.37192
10:52:01|0.37177
10:52:02|0.37175
10:52:03|0.37173
10:52:04|0.37182
10:52:05|0.37183
10:52:06|0.37177
10:52:07|0.37177
10:52:08|0.37177
10:52:09|0.37163
10:52:10|0.37157
10:52:11|0.37155
10:52:12|0.37125
10:52:13|0.37125
10:52:14|0.37146
10:52:15|0.3714
10:52:16|0.37132
10:52:17|0.37125
10:52:18|0.37133
10:52:19|0.37133
10:52:20|0.37122
10:52:21|0.37114
10:52:22|0.37114
10:52:23|0.37115
10:52:24|0.37103
10:52:25|0.37098
10:52:26|0.37098
10:52:27|0.37102
10:52:28|0.37113
10:52:29|0.37113
10:52:30|0.37113
10:52:31|0.37091
10:52:32|0.37083
10:52:33|0.37096
10:52:34|0.37085
10:52:35|0.37084
10:52:36|0.37091
10:52:37|0.37082
10:52:38|0.37075
10:52:39|0.37073
10:52:40|0.37072
10:52:41|0.37069
10:52:42|0.37043
10:52:43|0.37044
10:52:44|0.37054
10:52:45|0.3706
10:52:46|0.37055
10:52:47|0.37063
10:52:48|0.37061
10:52:49|0.37056
10:52:50|0.37051
10:52:51|0.37046
10:52:52|0.37035
10:52:53|0.3703
10:52:54|0.3703
10:52:55|0.37031
10:52:57|0.37034
10:52:58|0.37046
10:52:59|0.37032
10:53:00|0.37051
10:53:01|0.37034
10:53:02|0.3702
10:53:02|0.37018
10:53:04|0.37026
10:53:05|0.37025
10:53:06|0.37034
10:53:07|0.37044
10:53:08|0.37031
10:53:09|0.37061
10:53:11|0.37068
10:53:11|0.37074
10:53:13|0.37082
10:53:14|0.371
10:53:15|0.37083
10:53:16|0.37104
10:53:17|0.37077
10:53:18|0.37067
10:53:18|0.37059
10:53:19|0.37051
10:53:20|0.37045
10:53:21|0.37041
10:53:23|0.3703
10:53:24|0.37038
10:53:25|0.37039
10:53:26|0.37031
10:53:28|0.37031
10:53:28|0.3703
10:53:29|0.37034
10:53:30|0.37021
10:53:31|0.36999
10:53:32|0.37002
10:53:33|0.37002
10:53:34|0.37002
10:53:35|0.3701
10:53:36|0.37009
10:53:37|0.3699
10:53:38|0.3699
10:53:39|0.36999
10:53:40|0.37027
10:53:41|0.37005
10:53:42|0.37001
10:53:43|0.36962
10:53:44|0.36972
10:53:45|0.36977
10:53:46|0.36977
10:53:47|0.36976
10:53:48|0.36976
10:53:49|0.36992
10:53:50|0.36968
10:53:52|0.36969
10:53:53|0.36964
10:53:55|0.3698
10:53:55|0.36972
10:53:56|0.36962
10:53:58|0.36965
10:53:59|0.3696
10:54:00|0.36946
10:54:02|0.36938
10:54:04|0.36906
10:54:05|0.36912
10:54:05|0.36926
10:54:06|0.36923
10:54:07|0.36922
10:54:08|0.36923
10:54:09|0.36917
10:54:10|0.36924
10:54:11|0.36925
10:54:12|0.3693
10:54:13|0.36917
10:54:14|0.36912
10:54:16|0.36985
10:54:17|0.36979
10:54:17|0.36975
10:54:19|0.36976
10:54:20|0.36985
10:54:21|0.36987
10:54:21|0.36989
10:54:23|0.36988
10:54:24|0.36984
10:54:25|0.36977
10:54:26|0.36997
10:54:26|0.36972
10:54:28|0.36979
10:54:29|0.36979
10:54:29|0.36981
10:54:31|0.36978
10:54:32|0.36963
10:54:33|0.36949
10:54:34|0.3695
10:54:35|0.3694
10:54:35|0.36919
10:54:37|0.36918
10:54:37|0.36878
10:54:39|0.36899
10:54:40|0.36921
10:54:41|0.36929
10:54:42|0.36939
10:54:42|0.36911
10:54:43|0.36917
10:54:45|0.36915
10:54:45|0.36897
10:54:47|0.36882
10:54:48|0.36893
10:54:49|0.36891
10:54:50|0.369
10:54:51|0.36881
10:54:52|0.36848
10:54:53|0.36856
10:54:54|0.36855
10:54:56|0.36857
10:54:58|0.36838
10:54:58|0.36832
10:55:00|0.36823
10:55:00|0.36821
10:55:01|0.36822
10:55:02|0.3682
10:55:04|0.36832
10:55:05|0.36857
10:55:05|0.36862
10:55:06|0.36861
10:55:07|0.36861
10:55:08|0.36854
10:55:09|0.36862
10:55:10|0.36883
10:55:11|0.36863
10:55:12|0.36863
10:55:13|0.36834
10:55:14|0.36835
10:55:15|0.36863
10:55:16|0.36878
10:55:17|0.3686
10:55:18|0.3684
10:55:19|0.36836
10:55:20|0.36878
10:55:21|0.36877
10:55:22|0.36863
10:55:23|0.36839
10:55:24|0.36872
10:55:25|0.36878
10:55:26|0.36889
10:55:27|0.36895
10:55:28|0.36894
10:55:29|0.36868
10:55:30|0.36871
10:55:31|0.36871
10:55:32|0.36873
10:55:33|0.36882
10:55:34|0.36892
10:55:35|0.36902
10:55:36|0.36928
10:55:37|0.36918
10:55:38|0.36932
10:55:39|0.36951
10:55:40|0.36937
10:55:41|0.36929
10:55:42|0.36897
10:55:43|0.36934
10:55:44|0.36905
10:55:45|0.369
10:55:46|0.36896
10:55:47|0.36852
10:55:48|0.36858
10:55:49|0.36848
10:55:50|0.36881
10:55:51|0.36867
10:55:52|0.3687
10:55:54|0.36884
10:55:55|0.36876
10:55:57|0.36876
10:55:57|0.36648
10:55:58|0.36585
10:56:00|0.36584
10:56:00|0.36539
10:56:02|0.36574
10:56:02|0.36591
10:56:04|0.36579
10:56:05|0.36567
10:56:06|0.3655
10:56:07|0.36569
10:56:08|0.36573
10:56:09|0.36556
10:56:09|0.36557
10:56:11|0.36545
10:56:12|0.36507
10:56:12|0.36535
10:56:14|0.36556
10:56:14|0.36535
10:56:15|0.3656
10:56:17|0.36587
10:56:18|0.36583
10:56:19|0.36551
10:56:20|0.36551
10:56:21|0.36542
10:56:22|0.36554
10:56:23|0.36444
10:56:24|0.36467
10:56:25|0.36486
10:56:26|0.36556
10:56:27|0.36531
10:56:28|0.36489
10:56:28|0.365
10:56:30|0.3649
10:56:31|0.36494
10:56:32|0.3648
10:56:33|0.36516
10:56:34|0.36507
10:56:35|0.36488
10:56:35|0.365
10:56:36|0.36502
10:56:38|0.36504
10:56:38|0.36507
10:56:39|0.36519
10:56:41|0.36502
10:56:42|0.36522
10:56:43|0.36514
10:56:44|0.36514
10:56:45|0.36538
10:56:46|0.36543
10:56:47|0.36559
10:56:48|0.36564
10:56:49|0.36579
10:56:50|0.36567
10:56:51|0.36595
10:56:52|0.36592
10:56:53|0.36595
10:56:54|0.36578
10:56:55|0.36587
10:56:56|0.36562
10:56:58|0.36552
10:57:00|0.36569
10:57:01|0.3657
10:57:01|0.3657
10:57:03|0.36575
10:57:03|0.36582
10:57:04|0.36581
10:57:05|0.36601
10:57:07|0.36603
10:57:07|0.36613
10:57:08|0.3663
10:57:10|0.36663
10:57:10|0.36642
10:57:11|0.36662
10:57:12|0.36663
10:57:13|0.36687
10:57:14|0.36667
10:57:15|0.36654
10:57:16|0.36653
10:57:17|0.36645
10:57:19|0.36649
10:57:19|0.36644
10:57:20|0.36638
10:57:21|0.36589
10:57:22|0.36586
10:57:23|0.36599
10:57:24|0.3659
10:57:26|0.36582
10:57:26|0.36534
10:57:27|0.365
10:57:28|0.36501
10:57:29|0.36524
10:57:30|0.36531
10:57:31|0.36539
10:57:32|0.36538
10:57:33|0.36518
10:57:34|0.36536
10:57:35|0.36531
10:57:36|0.36518
10:57:37|0.36538
10:57:38|0.36518
10:57:39|0.36518
10:57:40|0.3652
10:57:41|0.36502
10:57:42|0.36531
10:57:43|0.36513
10:57:44|0.36526
10:57:46|0.3651
10:57:46|0.36508
10:57:48|0.36502
10:57:49|0.36529
10:57:50|0.36508
10:57:50|0.36536
10:57:51|0.36492
10:57:53|0.36492
10:57:54|0.3648
10:57:54|0.36478
10:57:56|0.36479
10:57:57|0.36491
10:57:59|0.36472
10:58:00|0.36516
10:58:01|0.36505
10:58:02|0.36542
10:58:03|0.36524
10:58:04|0.36558
10:58:05|0.36512
10:58:06|0.36512
10:58:07|0.3653
10:58:08|0.3653
10:58:09|0.36524
10:58:10|0.36547
10:58:11|0.36534
10:58:12|0.36539
10:58:13|0.3654
10:58:14|0.36531
10:58:15|0.36466
10:58:16|0.36477
10:58:17|0.36485
10:58:18|0.36483
10:58:19|0.36481
10:58:20|0.36488
10:58:21|0.36468
10:58:22|0.36467
10:58:23|0.36484
10:58:24|0.36481
10:58:25|0.36464
10:58:26|0.36489
10:58:27|0.36497
10:58:28|0.36469
10:58:29|0.36497
10:58:30|0.36491
10:58:31|0.36499
10:58:32|0.36499
10:58:33|0.36465
10:58:34|0.36477
10:58:35|0.36451
10:58:36|0.36454
10:58:37|0.36487
10:58:38|0.36481
10:58:39|0.36489
10:58:40|0.36494
10:58:41|0.36464
10:58:42|0.36466
10:58:43|0.36467
10:58:44|0.36476
10:58:45|0.36454
10:58:46|0.36441
10:58:47|0.36449
10:58:48|0.36468
10:58:49|0.36484
10:58:50|0.36473
10:58:51|0.36489
10:58:52|0.36444
10:58:53|0.3644
10:58:54|0.3646
10:58:56|0.3646
10:58:57|0.3648
10:58:59|0.36484
10:58:59|0.36484
10:59:01|0.36484
10:59:02|0.36492
10:59:04|0.36516
10:59:04|0.36505
10:59:05|0.36506
10:59:07|0.36522
10:59:08|0.36518
10:59:08|0.36504
10:59:09|0.36509
10:59:10|0.36529
10:59:12|0.3651
10:59:12|0.3651
10:59:13|0.36504
10:59:15|0.36502
10:59:16|0.36437
10:59:17|0.36462
10:59:18|0.36458
10:59:19|0.36419
10:59:20|0.36417
10:59:21|0.36454
10:59:22|0.36463
10:59:23|0.36444
10:59:24|0.36469
10:59:25|0.3646
10:59:26|0.36453
10:59:27|0.36442
10:59:28|0.36432
10:59:29|0.36425
10:59:30|0.36458
10:59:31|0.36439
10:59:32|0.3646
10:59:33|0.36458
10:59:34|0.36468
10:59:35|0.36456
10:59:36|0.36446
10:59:37|0.36472
10:59:38|0.36477
10:59:39|0.36476
10:59:40|0.36499
10:59:41|0.3648
10:59:42|0.36496
10:59:43|0.36496
10:59:44|0.36491
10:59:45|0.3651
10:59:46|0.36517
10:59:47|0.3648
10:59:48|0.36437
10:59:49|0.36433
10:59:50|0.36459
10:59:51|0.3645
10:59:52|0.36461
10:59:53|0.36454
10:59:54|0.36454
10:59:55|0.36464
10:59:56|0.36446
10:59:57|0.36463
10:59:59|0.36451
11:00:00|0.36451
11:00:02|0.36461
11:00:04|0.3644
11:00:05|0.36492
11:00:06|0.36518
11:00:08|0.36567
11:00:08|0.36535
11:00:10|0.36572
11:00:12|0.36578
11:00:12|0.36546
11:00:13|0.36547
11:00:15|0.36587
11:00:16|0.36596
11:00:17|0.3659
11:00:18|0.36597
11:00:19|0.36632
11:00:20|0.3663
11:00:21|0.36619
11:00:22|0.36618
11:00:23|0.3662
11:00:24|0.36619
11:00:25|0.36615
11:00:26|0.36613
11:00:27|0.36623
11:00:28|0.36621
11:00:29|0.36632
11:00:30|0.3663
11:00:31|0.36644
11:00:32|0.36645
11:00:33|0.36635
11:00:34|0.36662
11:00:35|0.3666
11:00:36|0.3668
11:00:37|0.36655
11:00:38|0.36657
11:00:39|0.36687
11:00:41|0.36678
11:00:42|0.36676
11:00:42|0.36685
11:00:44|0.36674
11:00:44|0.36701
11:00:46|0.36702
11:00:46|0.36701
11:00:48|0.36721
11:00:49|0.36724
11:00:50|0.3669
11:00:51|0.36691
11:00:51|0.36654
11:00:52|0.36618
11:00:54|0.36645
11:00:54|0.36669
11:00:56|0.36665
11:00:57|0.36672
11:00:57|0.36677
11:01:00|0.36671
11:01:01|0.36669
11:01:02|0.36661
11:01:04|0.36634
11:01:05|0.36629
11:01:06|0.36639
11:01:07|0.36671
11:01:07|0.36648
11:01:08|0.36645
11:01:09|0.36647
11:01:11|0.36656
11:01:12|0.36664
11:01:13|0.36645
11:01:13|0.36667
11:01:14|0.36665
11:01:15|0.36664
11:01:17|0.36669
11:01:17|0.36657
11:01:19|0.36686
11:01:20|0.36679
11:01:21|0.36679
11:01:21|0.36697
11:01:23|0.36696
11:01:23|0.36696
11:01:24|0.36713
11:01:25|0.36704
11:01:27|0.36708
11:01:27|0.36725
11:01:29|0.36726
11:01:30|0.36708
11:01:31|0.36733
11:01:31|0.3672
11:01:33|0.36702
11:01:33|0.3669
11:01:35|0.36708
11:01:35|0.36686
11:01:37|0.36684
11:01:37|0.36688
11:01:38|0.36679
11:01:40|0.36673
11:01:40|0.36667
11:01:42|0.36674
11:01:43|0.36673
11:01:43|0.36651
11:01:44|0.36651
11:01:46|0.36715
11:01:47|0.367
11:01:47|0.36734
11:01:48|0.36733
11:01:49|0.36701
11:01:51|0.36715
11:01:51|0.3671
11:01:52|0.36715
11:01:53|0.36701
11:01:54|0.36701
11:01:55|0.36687
11:01:57|0.36687
11:01:57|0.36679
11:01:59|0.36653
11:02:00|0.36642
11:02:02|0.36642
11:02:04|0.36634
11:02:04|0.36642
11:02:05|0.36641
11:02:06|0.36641
11:02:07|0.36641
11:02:09|0.36631
11:02:09|0.36635
11:02:10|0.36622
11:02:11|0.36623
11:02:13|0.36623
11:02:13|0.36624
11:02:14|0.36624
11:02:15|0.36632
11:02:16|0.36605
11:02:18|0.36627
11:02:18|0.36619
11:02:19|0.36616
11:02:20|0.36618
11:02:21|0.36598
11:02:23|0.36598
11:02:23|0.36604
11:02:24|0.36598
11:02:25|0.36572
11:02:26|0.36593
11:02:27|0.36594
11:02:28|0.36594
11:02:29|0.36614
11:02:30|0.36576
11:02:31|0.36593
11:02:32|0.36593
11:02:34|0.36597
11:02:34|0.36577
11:02:35|0.36577
11:02:36|0.36599
11:02:37|0.36599
11:02:38|0.36581
11:02:39|0.36574
11:02:40|0.36578
11:02:41|0.36575
11:02:42|0.36576
11:02:43|0.36594
11:02:44|0.36581
11:02:45|0.36594
11:02:46|0.36582
11:02:47|0.36578
11:02:48|0.36581
11:02:49|0.36595
11:02:50|0.36595
11:02:51|0.36609
11:02:52|0.36621
11:02:53|0.36621
11:02:54|0.36666
11:02:55|0.3665
11:02:56|0.36658
11:02:57|0.3667
11:02:58|0.36688
11:02:59|0.36675
11:03:01|0.36681
11:03:03|0.36682
11:03:04|0.36682
11:03:06|0.36615
11:03:08|0.36641
11:03:08|0.3665
11:03:09|0.3668
11:03:10|0.3668
11:03:11|0.36651
11:03:12|0.36664
11:03:13|0.36664
11:03:14|0.3668
11:03:15|0.3667
11:03:16|0.3667
11:03:17|0.36685
11:03:18|0.367
11:03:19|0.36695
11:03:20|0.367
11:03:22|0.367
11:03:22|0.36724
11:03:24|0.36624
11:03:25|0.36658
11:03:26|0.36685
11:03:27|0.367
11:03:28|0.36685
11:03:29|0.36663
11:03:30|0.36685
11:03:31|0.36678
11:03:32|0.36673
11:03:33|0.36673
11:03:34|0.36688
11:03:35|0.3668
11:03:37|0.36679
11:03:37|0.367
11:03:38|0.3669
11:03:39|0.36682
11:03:40|0.36686
11:03:41|0.367
11:03:42|0.36708
11:03:44|0.367
11:03:44|0.36736
11:03:45|0.36749
11:03:47|0.36702
11:03:48|0.36688
11:03:48|0.36687
11:03:49|0.36705
11:03:50|0.36706
11:03:51|0.36711
11:03:53|0.36711
11:03:53|0.36711
11:03:54|0.36711
11:03:55|0.36706
11:03:56|0.36706
11:03:58|0.367
11:03:59|0.36732
11:03:59|0.36712
11:04:00|0.36721
11:04:02|0.36724
11:04:04|0.3673
11:04:05|0.36729
11:04:06|0.36744
11:04:07|0.36738
11:04:08|0.3675
11:04:09|0.36749
11:04:09|0.3675
11:04:11|0.3675
11:04:12|0.36757
11:04:13|0.36748
11:04:14|0.36757
11:04:14|0.36758
11:04:16|0.36752
11:04:17|0.36751
11:04:18|0.36744
11:04:19|0.36752
11:04:20|0.36758
11:04:21|0.36754
11:04:22|0.36761
11:04:24|0.36766
11:04:24|0.36769
11:04:25|0.36774
11:04:26|0.36758
11:04:27|0.36758
11:04:28|0.36771
11:04:30|0.3676
11:04:31|0.36768
11:04:32|0.36775
11:04:33|0.36775
11:04:34|0.36774
11:04:35|0.36774
11:04:36|0.36771
11:04:37|0.36776
11:04:38|0.36766
11:04:39|0.36757
11:04:40|0.36753
11:04:41|0.36753
11:04:42|0.36747
11:04:43|0.36732
11:04:44|0.36726
11:04:45|0.36774
11:04:46|0.36774
11:04:47|0.36741
11:04:48|0.36758
11:04:49|0.36776
11:04:50|0.36769
11:04:51|0.36773
11:04:52|0.36775
11:04:53|0.36777
11:04:54|0.36785
11:04:55|0.36762
11:04:56|0.36793
11:04:57|0.36764
11:04:58|0.36764
11:04:59|0.36755
11:05:00|0.36761
11:05:01|0.36751
11:05:02|0.3677
11:05:03|0.36769
11:05:04|0.36745
11:05:05|0.3673
11:05:06|0.36728
11:05:08|0.36741
11:05:09|0.36741
11:05:09|0.36761
11:05:12|0.36769
11:05:13|0.36761
11:05:13|0.3676
11:05:14|0.36733
11:05:15|0.36735
11:05:16|0.36761
11:05:17|0.36755
11:05:18|0.36751
11:05:19|0.36751
11:05:20|0.36751
11:05:21|0.36764
11:05:22|0.36742
11:05:23|0.36756
11:05:24|0.36772
11:05:25|0.3678
11:05:26|0.36786
11:05:27|0.36773
11:05:28|0.36786
11:05:29|0.36801
11:05:30|0.3677
11:05:31|0.36764
11:05:32|0.36764
11:05:33|0.36801
11:05:34|0.36773
11:05:35|0.36769
11:05:36|0.36768
11:05:37|0.36771
11:05:38|0.36768
11:05:39|0.36771
11:05:40|0.36785
11:05:41|0.36782
11:05:42|0.3678
11:05:43|0.36772
11:05:44|0.36788
11:05:45|0.36796
11:05:47|0.36795
11:05:47|0.36771
11:05:48|0.36798
11:05:49|0.368
11:05:50|0.36797
11:05:51|0.36797
11:05:52|0.36797
11:05:53|0.36804
11:05:54|0.36794
11:05:55|0.36803
11:05:56|0.36803
11:05:57|0.36804
11:05:58|0.36803
11:05:59|0.36781
11:06:00|0.3679
11:06:01|0.36786
11:06:03|0.368
11:06:05|0.3681
11:06:06|0.36806
11:06:06|0.36782
11:06:08|0.36785
11:06:09|0.3678
11:06:10|0.36793
11:06:11|0.36773
11:06:12|0.368
11:06:13|0.36775
11:06:14|0.36772
11:06:15|0.36772
11:06:16|0.36772
11:06:17|0.36772
11:06:18|0.36766
11:06:19|0.36772
11:06:20|0.36777
11:06:21|0.36771
11:06:22|0.36761
11:06:23|0.36763
11:06:24|0.36763
11:06:25|0.36801
11:06:26|0.36811
11:06:27|0.36821
11:06:28|0.36813
11:06:29|0.36823
11:06:30|0.3683
11:06:31|0.36809
11:06:32|0.3682
11:06:33|0.36828
11:06:34|0.36828
11:06:35|0.36828
11:06:36|0.368
11:06:37|0.36813
11:06:38|0.3683
11:06:39|0.3683
11:06:40|0.36837
11:06:41|0.36857
11:06:42|0.36865
11:06:43|0.36876
11:06:44|0.36876
11:06:45|0.36894
11:06:46|0.3689
11:06:47|0.36899
11:06:48|0.369
11:06:49|0.369
11:06:50|0.36894
11:06:52|0.36879
11:06:53|0.36896
11:06:54|0.36896
11:06:55|0.36897
11:06:55|0.36897
11:06:57|0.3689
11:06:58|0.369
11:06:59|0.36891
11:07:00|0.36869
11:07:01|0.36836
11:07:02|0.36865
11:07:03|0.36866
11:07:05|0.36884
11:07:06|0.36865
11:07:08|0.36867
11:07:09|0.36888
11:07:11|0.36873
11:07:12|0.36867
11:07:13|0.36859
11:07:14|0.36847
11:07:15|0.36845
11:07:16|0.36853
11:07:17|0.36831
11:07:18|0.36847
11:07:19|0.36856
11:07:20|0.36833
11:07:21|0.36805
11:07:22|0.36835
11:07:23|0.36841
11:07:24|0.36827
11:07:25|0.3683
11:07:26|0.3683
11:07:27|0.36791
11:07:28|0.36821
11:07:29|0.36819
11:07:30|0.36806
11:07:31|0.3679
11:07:32|0.36782
11:07:33|0.36785
11:07:34|0.36771
11:07:35|0.3677
11:07:36|0.36782
11:07:37|0.36762
11:07:38|0.3673
11:07:39|0.36728
11:07:40|0.36728
11:07:41|0.36751
11:07:42|0.36764
11:07:43|0.3678
11:07:44|0.3678
11:07:45|0.36797
11:07:46|0.36801
11:07:48|0.36784
11:07:48|0.36763
11:07:49|0.36782
11:07:50|0.36801
11:07:51|0.36794
11:07:52|0.36785
11:07:53|0.368
11:07:54|0.36797
11:07:55|0.36791
11:07:56|0.36829
11:07:57|0.36829
11:07:59|0.36802
11:07:59|0.3681
11:08:00|0.36825
11:08:01|0.36825
11:08:02|0.3683
11:08:03|0.36831
11:08:04|0.36831
11:08:06|0.36824
11:08:07|0.36789
11:08:09|0.3677
11:08:10|0.36755
11:08:11|0.3672
11:08:12|0.36708
11:08:13|0.36723
11:08:14|0.36751
11:08:15|0.36763
11:08:16|0.36709
11:08:17|0.36712
11:08:18|0.36745
11:08:19|0.36756
11:08:20|0.3677
11:08:21|0.36774
11:08:22|0.36741
11:08:23|0.36776
11:08:24|0.36745
11:08:25|0.36771
11:08:26|0.36791
11:08:27|0.36791
11:08:28|0.36779
11:08:30|0.36779
11:08:30|0.36781
11:08:31|0.36755
11:08:32|0.36796
11:08:33|0.36759
11:08:34|0.3676
11:08:36|0.36762
11:08:37|0.36772
11:08:38|0.36767
11:08:39|0.36777
11:08:40|0.36766
11:08:40|0.36766
11:08:42|0.36777
11:08:42|0.36777
11:08:43|0.36769
11:08:44|0.3675
11:08:46|0.36755
11:08:47|0.3675
11:08:48|0.36702
11:08:49|0.36718
11:08:50|0.36701
11:08:51|0.36701
11:08:52|0.36688
11:08:52|0.36657
11:08:54|0.3665
11:08:55|0.36654
11:08:56|0.36668
11:08:57|0.36699
11:08:58|0.36699
11:08:59|0.3671
11:09:00|0.3671
11:09:01|0.36749
11:09:02|0.36706
11:09:03|0.36729
11:09:04|0.36714
11:09:05|0.36728
11:09:06|0.36728
11:09:08|0.36737
11:09:09|0.36724
11:09:10|0.36735
11:09:11|0.36721
11:09:12|0.36735
11:09:13|0.36735
11:09:14|0.36733
11:09:15|0.3673
11:09:16|0.36735
11:09:17|0.36739
11:09:18|0.36733
11:09:19|0.36741
11:09:21|0.36749
11:09:22|0.36746
11:09:23|0.3674
11:09:24|0.36742
11:09:26|0.36749
11:09:26|0.36743
11:09:27|0.36778
11:09:28|0.36762
11:09:30|0.36723
11:09:30|0.36723
11:09:31|0.36744
11:09:33|0.36744
11:09:34|0.36743
11:09:34|0.36728
11:09:36|0.36718
11:09:36|0.36718
11:09:38|0.36732
11:09:39|0.36726
11:09:39|0.367
11:09:40|0.36684
11:09:41|0.36699
11:09:43|0.367
11:09:43|0.36702
11:09:44|0.36702
11:09:46|0.36729
11:09:47|0.36704
11:09:47|0.36702
11:09:48|0.36703
11:09:49|0.36707
11:09:50|0.36713
11:09:52|0.36704
11:09:52|0.36665
11:09:54|0.36662
11:09:54|0.36653
11:09:56|0.36671
11:09:57|0.36642
11:09:57|0.36668
11:09:59|0.36669
11:10:00|0.36668
11:10:01|0.36677
11:10:01|0.36663
11:10:02|0.36682
11:10:03|0.36682
11:10:04|0.3664
11:10:06|0.3666
11:10:06|0.36677
11:10:07|0.36654
11:10:10|0.36659
11:10:11|0.3666
11:10:12|0.36635
11:10:13|0.36635
11:10:14|0.36646
11:10:15|0.36659
11:10:16|0.36649
11:10:17|0.3664
11:10:18|0.36653
11:10:19|0.36736
11:10:20|0.36716
11:10:21|0.36703
11:10:22|0.367
11:10:23|0.36694
11:10:24|0.36694
11:10:25|0.36693
11:10:26|0.3668
11:10:27|0.36654
11:10:28|0.36667
11:10:29|0.36666
11:10:30|0.36671
11:10:31|0.36646
11:10:32|0.36624
11:10:33|0.36612
11:10:34|0.36627
11:10:35|0.36631
11:10:37|0.36655
11:10:37|0.36686
11:10:38|0.36662
11:10:39|0.36686
11:10:40|0.36694
11:10:41|0.36715
11:10:43|0.36704
11:10:43|0.36702
11:10:44|0.36759
11:10:45|0.36739
11:10:46|0.36711
11:10:47|0.36722
11:10:48|0.3678
11:10:49|0.36769
11:10:50|0.36749
11:10:51|0.36748
11:10:52|0.3675
11:10:53|0.36735
11:10:54|0.36735
11:10:56|0.36705
11:10:57|0.36723
11:10:58|0.36737
11:10:59|0.36729
11:11:00|0.36747
11:11:01|0.36727
11:11:02|0.36755
11:11:03|0.36749
11:11:04|0.36745
11:11:05|0.36754
11:11:06|0.36777
11:11:07|0.36744
11:11:09|0.36766
11:11:10|0.36764
11:11:11|0.36735
11:11:12|0.36733
11:11:14|0.36754
11:11:15|0.36711
11:11:16|0.36716
11:11:18|0.36716
11:11:18|0.36718
11:11:19|0.36721
11:11:20|0.36735
11:11:21|0.3673
11:11:22|0.36743
11:11:23|0.36743
11:11:24|0.36743
11:11:25|0.36743
11:11:26|0.36734
11:11:28|0.36743
11:11:29|0.36753
11:11:30|0.36751
11:11:30|0.36751
11:11:31|0.36753
11:11:33|0.36753
11:11:34|0.36779
11:11:35|0.36785
11:11:36|0.36783
11:11:37|0.36808
11:11:37|0.36798
11:11:38|0.36771
11:11:40|0.36798
11:11:40|0.36764
11:11:42|0.36774
11:11:43|0.36793
11:11:43|0.36801
11:11:44|0.36778
11:11:46|0.36799
11:11:47|0.36809
11:11:47|0.36818
11:11:48|0.36818
11:11:49|0.36809
11:11:50|0.36803
11:11:52|0.36821
11:11:53|0.3681
11:11:53|0.3681
11:11:54|0.36798
11:11:56|0.36778
11:11:57|0.36787
11:11:58|0.36786
11:11:58|0.36792
11:12:00|0.36792
11:12:01|0.3681
11:12:01|0.36806
11:12:03|0.36795
11:12:04|0.36802
11:12:05|0.3682
11:12:05|0.36852
11:12:07|0.36802
11:12:07|0.36786
11:12:09|0.36788
11:12:10|0.36803
11:12:12|0.36761
11:12:13|0.36756
11:12:15|0.3675
11:12:15|0.36744
11:12:16|0.36745
11:12:17|0.36746
11:12:19|0.36757
11:12:19|0.36764
11:12:20|0.36796
11:12:22|0.36793
11:12:22|0.36776
11:12:23|0.36773
11:12:24|0.36773
11:12:25|0.36752
11:12:26|0.36769
11:12:28|0.36775
11:12:28|0.36772
11:12:29|0.36772
11:12:31|0.36752
11:12:31|0.3675
11:12:32|0.3676
11:12:33|0.36759
11:12:34|0.36749
11:12:35|0.3677
11:12:36|0.36763
11:12:37|0.36763
11:12:38|0.36763
11:12:39|0.36754
11:12:40|0.36767
11:12:41|0.36756
11:12:42|0.3675
11:12:43|0.3675
11:12:44|0.36763
11:12:45|0.36763
11:12:46|0.36763
11:12:47|0.36769
11:12:48|0.3674
11:12:49|0.36732
11:12:50|0.36728
11:12:51|0.36744
11:12:52|0.3672
11:12:53|0.36709
11:12:54|0.36712
11:12:55|0.36699
11:12:56|0.36682
11:12:57|0.36704
11:12:59|0.36737
11:13:00|0.36748
11:13:01|0.36733
11:13:02|0.36732
11:13:03|0.36739
11:13:04|0.36731
11:13:05|0.36739
11:13:06|0.36741
11:13:07|0.36741
11:13:08|0.36741
11:13:09|0.36728
11:13:10|0.36734
11:13:12|0.36737
11:13:13|0.36738
11:13:14|0.3674
11:13:16|0.36738
11:13:17|0.36737
11:13:19|0.36748
11:13:20|0.36774
11:13:21|0.36675
11:13:21|0.36681
11:13:23|0.36695
11:13:24|0.36695
11:13:25|0.36695
11:13:26|0.36752
11:13:27|0.36735
11:13:28|0.36723
11:13:29|0.36704
11:13:30|0.36698
11:13:31|0.36683
11:13:32|0.36673
11:13:33|0.36693
11:13:34|0.36703
11:13:35|0.36703
11:13:36|0.36692
11:13:37|0.36678
11:13:39|0.36705
11:13:40|0.36703
11:13:41|0.36719
11:13:42|0.36714
11:13:43|0.36718
11:13:44|0.36735
11:13:45|0.36735
11:13:46|0.36721
11:13:47|0.3674
11:13:48|0.3676
11:13:49|0.3676
11:13:50|0.36762
11:13:51|0.36763
11:13:52|0.36763
11:13:53|0.36759
11:13:54|0.36752
11:13:55|0.36755
11:13:56|0.36755
11:13:57|0.36755
11:13:58|0.36755
11:13:59|0.36755
11:14:00|0.36762
11:14:01|0.36762
11:14:02|0.36772
11:14:03|0.36775
11:14:04|0.36752
11:14:05|0.36748
11:14:06|0.36755
11:14:07|0.36744
11:14:08|0.36746
11:14:09|0.36711
11:14:10|0.36718
11:14:11|0.36712
11:14:13|0.36707
11:14:13|0.36694
11:14:14|0.36694
11:14:16|0.36694
11:14:17|0.36692
11:14:18|0.36704
11:14:18|0.36704
11:14:20|0.36701
11:14:21|0.36701
11:14:23|0.36693
11:14:24|0.36694
11:14:25|0.36678
11:14:26|0.3667
11:14:27|0.36687
11:14:28|0.36687
11:14:29|0.36673
11:14:30|0.36643
11:14:31|0.36643
11:14:32|0.36655
11:14:33|0.36728
11:14:35|0.36761
11:14:36|0.36758
11:14:36|0.36772
11:14:38|0.36761
11:14:39|0.36768
11:14:41|0.36764
11:14:42|0.36758
11:14:42|0.36747
11:14:43|0.36742
11:14:44|0.36756
11:14:45|0.36764
11:14:46|0.36752
11:14:47|0.36726
11:14:48|0.36742
11:14:49|0.36739
11:14:50|0.36775
11:14:51|0.36792
11:14:52|0.36771
11:14:53|0.36775
11:14:54|0.36795
11:14:55|0.36782
11:14:57|0.36784
11:14:58|0.36791
11:14:58|0.36801
11:14:59|0.36811
11:15:00|0.36795
11:15:01|0.36831
11:15:02|0.36802
11:15:03|0.36802
11:15:04|0.36836
11:15:05|0.36833
11:15:06|0.36825
11:15:07|0.36825
11:15:08|0.3683
11:15:09|0.3683
11:15:10|0.36831
11:15:11|0.36831
11:15:12|0.36831
11:15:14|0.36841
11:15:15|0.36857
11:15:16|0.36853
11:15:17|0.36853
11:15:19|0.36859
11:15:20|0.36856
11:15:21|0.36858
11:15:21|0.36852
11:15:24|0.36852
11:15:24|0.36817
11:15:25|0.36824
11:15:26|0.36815
11:15:27|0.36767
11:15:28|0.36749
11:15:29|0.36774
11:15:31|0.36724
11:15:31|0.36735
11:15:33|0.36757
11:15:33|0.36776
11:15:34|0.36737
11:15:36|0.36755
11:15:36|0.36747
11:15:37|0.36769
11:15:38|0.36763
11:15:39|0.36758
11:15:41|0.36757
11:15:41|0.36757
11:15:43|0.36761
11:15:43|0.36745
11:15:45|0.36763
11:15:46|0.36769
11:15:46|0.36769
11:15:47|0.3674
11:15:48|0.3674
11:15:49|0.36764
11:15:51|0.36763
11:15:51|0.36751
11:15:53|0.36742
11:15:54|0.36735
11:15:54|0.36762
11:15:55|0.36758
11:15:57|0.36751
11:15:57|0.36751
11:15:59|0.36751
11:15:59|0.36751
11:16:01|0.36714
11:16:01|0.36715
11:16:02|0.36718
11:16:04|0.36744
11:16:05|0.36715
11:16:06|0.36711
11:16:07|0.36718
11:16:08|0.36668
11:16:09|0.36645
11:16:10|0.36658
11:16:11|0.36667
11:16:12|0.36616
11:16:13|0.36636
11:16:15|0.36665
11:16:17|0.36646
11:16:18|0.36647
11:16:19|0.36655
11:16:20|0.36674
11:16:20|0.36667
11:16:22|0.36668
11:16:23|0.36676
11:16:24|0.36664
11:16:25|0.36674
11:16:25|0.3665
11:16:27|0.366
11:16:28|0.36601
11:16:29|0.36585
11:16:30|0.36616
11:16:32|0.36632
11:16:33|0.36612
11:16:34|0.36633
11:16:35|0.36629
11:16:36|0.36652
11:16:37|0.36644
11:16:38|0.36638
11:16:39|0.36643
11:16:40|0.36617
11:16:40|0.36612
11:16:42|0.36613
11:16:43|0.36616
11:16:44|0.36621
11:16:46|0.36584
11:16:47|0.36577
11:16:48|0.36557
11:16:49|0.36557
11:16:50|0.36539
11:16:51|0.36566
11:16:52|0.36542
11:16:53|0.3654
11:16:54|0.36524
11:16:55|0.36532
11:16:56|0.3654
11:16:57|0.36539
11:16:58|0.36538
11:16:59|0.36557
11:17:00|0.36582
11:17:01|0.36577
11:17:02|0.36596
11:17:03|0.3661
11:17:04|0.36576
11:17:06|0.36572
11:17:07|0.36575
11:17:08|0.36592
11:17:08|0.36586
11:17:09|0.36582
11:17:10|0.3659
11:17:11|0.36575
11:17:12|0.36584
11:17:13|0.366
11:17:15|0.36579
11:17:16|0.366
11:17:17|0.36599
11:17:19|0.366
11:17:19|0.36608
11:17:21|0.36618
11:17:22|0.36618
11:17:22|0.36582
11:17:24|0.36544
11:17:25|0.36576
11:17:26|0.36568
11:17:27|0.36525
11:17:28|0.36538
11:17:29|0.36516
11:17:30|0.36541
11:17:31|0.36555
11:17:32|0.36526
11:17:33|0.36545
11:17:34|0.36537
11:17:35|0.36508
11:17:36|0.36538
11:17:37|0.36538
11:17:39|0.36523
11:17:40|0.36541
11:17:41|0.36533
11:17:42|0.36529
11:17:43|0.36529
11:17:44|0.36554
11:17:45|0.3655
11:17:46|0.36539
11:17:47|0.36561
11:17:48|0.36559
11:17:49|0.36558
11:17:50|0.3657
11:17:51|0.36579
11:17:52|0.36576
11:17:53|0.36589
11:17:54|0.36549
11:17:55|0.36574
11:17:56|0.3658
11:17:57|0.36587
11:17:59|0.36571
11:18:00|0.36565
11:18:00|0.3658
11:18:01|0.3658
11:18:02|0.36562
11:18:03|0.3656
11:18:04|0.36549
11:18:05|0.36529
11:18:06|0.36529
11:18:08|0.36527
11:18:08|0.36511
11:18:09|0.36523
11:18:10|0.36532
11:18:11|0.36523
11:18:12|0.36545
11:18:13|0.36516
11:18:14|0.36521
11:18:16|0.36499
11:18:18|0.36495
11:18:19|0.36474
11:18:20|0.36492
11:18:21|0.365
11:18:22|0.36479
11:18:23|0.36481
11:18:24|0.3648
11:18:25|0.36504
11:18:26|0.36515
11:18:27|0.36547
11:18:29|0.3654
11:18:30|0.36542
11:18:32|0.36535
11:18:32|0.3654
11:18:33|0.36532
11:18:34|0.36516
11:18:36|0.36524
11:18:36|0.36542
11:18:37|0.36531
11:18:38|0.36537
11:18:39|0.36548
11:18:40|0.36535
11:18:41|0.36541
11:18:42|0.36526
11:18:43|0.36527
11:18:44|0.36529
11:18:46|0.36518
11:18:46|0.36514
11:18:47|0.36503
11:18:48|0.36494
11:18:49|0.36499
11:18:50|0.36503
11:18:51|0.36499
11:18:53|0.36485
11:18:53|0.36503
11:18:54|0.36497
11:18:55|0.36506
11:18:56|0.36513
11:18:58|0.36513
11:18:59|0.36487
11:19:00|0.36516
11:19:01|0.36497
11:19:02|0.36469
11:19:03|0.36501
11:19:04|0.36489
11:19:05|0.36497
11:19:06|0.36475
11:19:07|0.36507
11:19:08|0.36521
11:19:10|0.36517
11:19:10|0.36518
11:19:11|0.36503
11:19:13|0.36519
11:19:13|0.36525
11:19:14|0.36492
11:19:16|0.36503
11:19:18|0.36506
11:19:19|0.36493
11:19:20|0.36509
11:19:21|0.36491
11:19:22|0.36516
11:19:24|0.36531
11:19:25|0.36546
11:19:26|0.36532
11:19:27|0.36528
11:19:28|0.36516
11:19:29|0.36498
11:19:30|0.36511
11:19:31|0.36475
11:19:32|0.36502
11:19:33|0.36457
11:19:34|0.36469
11:19:35|0.36473
11:19:36|0.3646
11:19:37|0.36453
11:19:38|0.36456
11:19:39|0.36437
11:19:40|0.36442
11:19:41|0.36459
11:19:42|0.36436
11:19:43|0.36438
11:19:44|0.36455
11:19:45|0.36445
11:19:47|0.36426
11:19:47|0.36462
11:19:49|0.36478
11:19:49|0.365
11:19:51|0.36513
11:19:52|0.36532
11:19:54|0.36522
11:19:54|0.36517
11:19:56|0.36514
11:19:57|0.36519
11:19:57|0.3651
11:19:59|0.36524
11:19:59|0.3653
11:20:01|0.3652
11:20:02|0.36532
11:20:03|0.36533
11:20:03|0.36531
11:20:05|0.36535
11:20:06|0.36545
11:20:07|0.36536
11:20:08|0.36543
11:20:08|0.36542
11:20:10|0.36551
11:20:11|0.36535
11:20:12|0.3655
11:20:13|0.36545
11:20:13|0.3654
11:20:15|0.36558
11:20:16|0.36555
11:20:17|0.36555
11:20:19|0.36549
11:20:19|0.36586
11:20:20|0.36617
11:20:22|0.36588
11:20:24|0.36577
11:20:25|0.3658
11:20:26|0.36562
11:20:27|0.36582
11:20:28|0.36587
11:20:29|0.36597
11:20:30|0.36598
11:20:31|0.366
11:20:31|0.36599
11:20:33|0.36599
11:20:34|0.36599
11:20:35|0.36615
11:20:36|0.36607
11:20:37|0.36596
11:20:37|0.36607
11:20:38|0.36592
11:20:39|0.36591
11:20:40|0.36603
11:20:42|0.36609
11:20:43|0.3658
11:20:44|0.36597
11:20:44|0.36595
11:20:46|0.36593
11:20:47|0.36575
11:20:48|0.36579
11:20:49|0.36591
11:20:50|0.3659
11:20:50|0.3658
11:20:52|0.36586
11:20:53|0.36587
11:20:54|0.36583
11:20:54|0.36582
11:20:57|0.36583
11:20:57|0.36583
11:20:58|0.36578
11:20:59|0.36595
11:21:01|0.36583
11:21:02|0.3659
11:21:02|0.3658
11:21:03|0.36611
11:21:05|0.36594
11:21:05|0.36608
11:21:07|0.36631
11:21:08|0.36649
11:21:08|0.3665
11:21:09|0.36675
11:21:11|0.36652
11:21:12|0.36672
11:21:13|0.36647
11:21:13|0.36656
11:21:15|0.36648
11:21:16|0.36637
11:21:17|0.36638
11:21:17|0.36624
11:21:20|0.36635
11:21:20|0.3666
11:21:21|0.3666
11:21:23|0.36643
11:21:24|0.36649
11:21:25|0.36668
11:21:26|0.36659
11:21:28|0.36668
11:21:29|0.36653
11:21:30|0.36669
11:21:31|0.36666
11:21:32|0.36663
11:21:33|0.36658
11:21:34|0.3665
11:21:35|0.36663
11:21:36|0.36654
11:21:36|0.36649
11:21:37|0.36646
11:21:39|0.36648
11:21:40|0.36632
11:21:41|0.36601
11:21:42|0.36632
11:21:43|0.36617
11:21:44|0.366
11:21:45|0.36614
11:21:46|0.36615
11:21:47|0.36623
11:21:47|0.36615
11:21:49|0.36615
11:21:50|0.36601
11:21:51|0.36603
11:21:52|0.36606
11:21:53|0.36607
11:21:54|0.36606
11:21:55|0.36603
11:21:56|0.36603
11:21:57|0.36603
11:21:58|0.36603
11:21:59|0.36603
11:22:00|0.36603
11:22:00|0.3661
11:22:02|0.36617
11:22:03|0.36643
11:22:04|0.36643
11:22:04|0.36629
11:22:06|0.3663
11:22:06|0.36621
11:22:07|0.36624
11:22:09|0.36637
11:22:10|0.36639
11:22:11|0.36639
11:22:12|0.36641
11:22:12|0.36616
11:22:14|0.36614
11:22:15|0.36614
11:22:16|0.36614
11:22:17|0.36628
11:22:18|0.36634
11:22:19|0.36626
11:22:20|0.3662
11:22:22|0.36634
11:22:23|0.36629
11:22:25|0.36634
11:22:26|0.36658
11:22:26|0.36639
11:22:27|0.36669
11:22:28|0.36656
11:22:30|0.36642
11:22:30|0.36647
11:22:32|0.36682
11:22:33|0.36669
11:22:34|0.36675
11:22:35|0.36686
11:22:36|0.36685
11:22:37|0.36683
11:22:38|0.36682
11:22:38|0.36677
11:22:41|0.36691
11:22:42|0.36702
11:22:44|0.36702
11:22:44|0.36702
11:22:45|0.367
11:22:46|0.36696
11:22:47|0.36695
11:22:48|0.36697
11:22:49|0.36669
11:22:50|0.36684
11:22:51|0.36699
11:22:52|0.367
11:22:53|0.36693
11:22:54|0.36628
11:22:55|0.36646
11:22:56|0.36645
11:22:57|0.36645
11:22:58|0.36638
11:22:59|0.3665
11:23:00|0.36655
11:23:01|0.36642
11:23:02|0.36653
11:23:03|0.36655
11:23:04|0.36661
11:23:05|0.36671
11:23:06|0.36694
11:23:07|0.36682
11:23:08|0.36682
11:23:09|0.36683
11:23:10|0.36679
11:23:11|0.36682
11:23:12|0.36671
11:23:13|0.3667
11:23:14|0.3667
11:23:15|0.36659
11:23:16|0.3666
11:23:17|0.36616
11:23:18|0.36636
11:23:19|0.36636
11:23:21|0.36641
11:23:23|0.36642
11:23:24|0.36642
11:23:26|0.36642
11:23:27|0.3664
11:23:28|0.36664
11:23:29|0.36663
11:23:30|0.36649
11:23:31|0.36674
11:23:31|0.36665
11:23:33|0.36675
11:23:33|0.36675
11:23:35|0.36691
11:23:36|0.36685
11:23:36|0.36684
11:23:38|0.36685
11:23:39|0.36685
11:23:40|0.36716
11:23:41|0.36749
11:23:42|0.36744
11:23:42|0.36725
11:23:44|0.36712
11:23:44|0.36717
11:23:45|0.36724
11:23:47|0.36724
11:23:47|0.36724
11:23:48|0.36733
11:23:49|0.36733
11:23:51|0.36731
11:23:52|0.3672
11:23:53|0.3672
11:23:53|0.36723
11:23:55|0.36726
11:23:55|0.36732
11:23:56|0.36736
11:23:57|0.36739
11:23:58|0.36737
11:23:59|0.36736
11:24:01|0.3673
11:24:01|0.36731
11:24:02|0.36725
11:24:04|0.36725
11:24:05|0.36736
11:24:05|0.36736
11:24:06|0.3674
11:24:07|0.36741
11:24:08|0.36741
11:24:09|0.36745
11:24:11|0.3674
11:24:11|0.36744
11:24:12|0.36749
11:24:14|0.36752
11:24:14|0.36761
11:24:15|0.36767
11:24:17|0.36753
11:24:17|0.36778
11:24:18|0.36783
11:24:19|0.36775
11:24:20|0.36781
11:24:23|0.36764
11:24:23|0.36779
11:24:25|0.36779
11:24:26|0.36776
11:24:27|0.36757
11:24:29|0.36759
11:24:30|0.36749
11:24:30|0.36745
11:24:32|0.36747
11:24:33|0.36725
11:24:34|0.36742
11:24:35|0.36742
11:24:36|0.36741
11:24:36|0.36756
11:24:39|0.36759
11:24:39|0.36759
11:24:40|0.36759
11:24:42|0.36761
11:24:43|0.36754
11:24:43|0.36764
11:24:44|0.36772
11:24:45|0.36772
11:24:47|0.36755
11:24:48|0.36763
11:24:48|0.36765
11:24:51|0.36778
11:24:51|0.36764
11:24:52|0.36764
11:24:53|0.36769
11:24:54|0.36766
11:24:55|0.3676
11:24:56|0.3676
11:24:58|0.3676
11:24:58|0.36763
11:24:59|0.36761
11:25:00|0.36753
11:25:01|0.36761
11:25:02|0.36761
11:25:03|0.36762
11:25:04|0.36767
11:25:06|0.36769
11:25:07|0.36769
11:25:08|0.36767
11:25:09|0.36768
11:25:10|0.36744
11:25:11|0.36742
11:25:12|0.36742
11:25:13|0.36736
11:25:14|0.36745
11:25:15|0.36754
11:25:16|0.36743
11:25:17|0.36726
11:25:18|0.36728
11:25:19|0.36739
11:25:20|0.36716
11:25:21|0.36726
11:25:22|0.36729
11:25:24|0.36734
11:25:25|0.36757
11:25:26|0.36749
11:25:27|0.3675
11:25:29|0.36756
11:25:30|0.36756
11:25:31|0.36757
11:25:32|0.36757
11:25:33|0.36757
11:25:34|0.36749
11:25:35|0.36747
11:25:36|0.36753
11:25:37|0.3675
11:25:38|0.36737
11:25:40|0.36741
11:25:41|0.36751
11:25:41|0.36742
11:25:43|0.36735
11:25:44|0.36728
11:25:45|0.36736
11:25:46|0.36735
11:25:47|0.36731
11:25:48|0.36707
11:25:49|0.36711
11:25:50|0.36711
11:25:51|0.36713
11:25:51|0.36754
11:25:52|0.36751
11:25:54|0.36746
11:25:55|0.36739
11:25:56|0.36739
11:25:57|0.36738
11:25:58|0.36742
11:25:58|0.36746
11:26:00|0.36736
11:26:01|0.36751
11:26:02|0.36758
11:26:03|0.36785
11:26:03|0.36783
11:26:05|0.36784
11:26:06|0.36771
11:26:07|0.36779
11:26:08|0.36787
11:26:09|0.36782
11:26:10|0.36778
11:26:11|0.3679
11:26:12|0.36789
11:26:12|0.36782
11:26:14|0.36788
11:26:15|0.36787
11:26:15|0.36781
11:26:17|0.3679
11:26:18|0.368
11:26:19|0.36801
11:26:20|0.36796
11:26:21|0.36793
11:26:22|0.36801
11:26:23|0.368
11:26:25|0.36794
11:26:26|0.36804
11:26:27|0.36805
11:26:28|0.36816
11:26:29|0.36822
11:26:30|0.36821
11:26:31|0.36825
11:26:31|0.36815
11:26:33|0.36826
11:26:34|0.36823
11:26:35|0.36829
11:26:36|0.36821
11:26:37|0.36831
11:26:38|0.36822
11:26:39|0.36818
11:26:40|0.36803
11:26:41|0.36778
11:26:42|0.36779
11:26:42|0.36779
11:26:44|0.36784
11:26:45|0.36738
11:26:46|0.36755
11:26:47|0.36765
11:26:48|0.36768
11:26:49|0.36768
11:26:50|0.36783
11:26:51|0.36778
11:26:52|0.36778
11:26:53|0.36785
11:26:54|0.36785
11:26:55|0.36794
11:26:56|0.36799
11:26:56|0.36793
11:26:58|0.3681
11:26:58|0.36795
11:27:01|0.36792
11:27:01|0.36804
11:27:02|0.36804
11:27:04|0.36801
11:27:06|0.36805
11:27:06|0.36786
11:27:07|0.368
11:27:08|0.368
11:27:09|0.368
11:27:10|0.368
11:27:11|0.368
11:27:12|0.36792
11:27:13|0.36785
11:27:14|0.36797
11:27:15|0.36797
11:27:16|0.36789
11:27:17|0.36796
11:27:18|0.36777
11:27:19|0.36761
11:27:20|0.36767
11:27:21|0.36768
11:27:22|0.36752
11:27:23|0.36765
11:27:25|0.36765
11:27:27|0.36747
11:27:29|0.36747
11:27:30|0.36754
11:27:30|0.36749
11:27:32|0.36761
11:27:33|0.36749
11:27:34|0.36741
11:27:35|0.36738
11:27:36|0.36721
11:27:37|0.36713
11:27:38|0.36713
11:27:39|0.36727
11:27:40|0.36711
11:27:41|0.36734
11:27:42|0.36717
11:27:42|0.36739
11:27:44|0.36733
11:27:45|0.36734
11:27:46|0.36753
11:27:47|0.36737
11:27:48|0.36737
11:27:49|0.36712
11:27:50|0.36716
11:27:50|0.367
11:27:52|0.367
11:27:53|0.36706
11:27:54|0.36693
11:27:55|0.36715
11:27:56|0.36715
11:27:57|0.36716
11:27:58|0.36686
11:27:58|0.36694
11:27:59|0.36707
11:28:00|0.36698
11:28:02|0.3671
11:28:03|0.36705
11:28:04|0.36715
11:28:04|0.36716
11:28:05|0.36669
11:28:06|0.36687
11:28:07|0.36681
11:28:09|0.36699
11:28:09|0.36716
11:28:11|0.36689
11:28:12|0.36701
11:28:13|0.36705
11:28:14|0.36703
11:28:15|0.36708
11:28:16|0.36716
11:28:17|0.36707
11:28:18|0.36714
11:28:19|0.36711
11:28:20|0.36715
11:28:20|0.36716
11:28:22|0.36746
11:28:23|0.36746
11:28:23|0.3674
11:28:25|0.3675
11:28:27|0.36772
11:28:28|0.36759
11:28:29|0.36756
11:28:31|0.3676
11:28:32|0.36752
11:28:33|0.36752
11:28:34|0.3676
11:28:35|0.36739
11:28:36|0.36744
11:28:37|0.36744
11:28:38|0.36746
11:28:39|0.36756
11:28:40|0.36774
11:28:41|0.36763
11:28:42|0.36767
11:28:43|0.3675
11:28:44|0.36759
11:28:45|0.36759
11:28:46|0.36762
11:28:47|0.36771
11:28:48|0.36783
11:28:49|0.36794
11:28:50|0.36782
11:28:51|0.36783
11:28:52|0.36784
11:28:53|0.368
11:28:54|0.3679
11:28:55|0.36808
11:28:56|0.36818
11:28:57|0.36828
11:28:59|0.36814
11:29:00|0.3682
11:29:01|0.36832
11:29:07|0.36771
11:29:07|0.36785
11:29:08|0.36787
11:29:09|0.36786
11:29:10|0.36793
11:29:11|0.36779
11:29:12|0.36767
11:29:13|0.3673
11:29:14|0.36743
11:29:15|0.3673
11:29:16|0.36742
11:29:17|0.36747
11:29:19|0.36749
11:29:19|0.36731
11:29:20|0.36731
11:29:21|0.36742
11:29:22|0.36723
11:29:23|0.36719
11:29:24|0.36732
11:29:25|0.36716
11:29:26|0.36702
11:29:28|0.36692
11:29:30|0.3669
11:29:31|0.36701
11:29:33|0.36702
11:29:34|0.36702
11:29:35|0.36692
11:29:36|0.3668
11:29:37|0.36687
11:29:38|0.36671
11:29:39|0.36666
11:29:40|0.36664
11:29:41|0.36649
11:29:42|0.36653
11:29:43|0.36663
11:29:44|0.36663
11:29:45|0.36667
11:29:46|0.3666
11:29:47|0.36693
11:29:48|0.36681
11:29:49|0.36667
11:29:50|0.36663
11:29:51|0.36663
11:29:52|0.36656
11:29:53|0.36639
11:29:54|0.36647
11:29:55|0.36653
11:29:56|0.36653
11:29:57|0.36646
11:29:58|0.36644
11:29:59|0.36635
11:30:00|0.36634
11:30:01|0.36635
11:30:02|0.36635
11:30:03|0.36639
11:30:04|0.36638
11:30:05|0.36648
11:30:06|0.36648
11:30:07|0.36637
11:30:08|0.36638
11:30:09|0.36652
11:30:10|0.36635
11:30:11|0.36645
11:30:12|0.36669
11:30:13|0.36667
11:30:14|0.36669
11:30:15|0.36668
11:30:16|0.36677
11:30:17|0.36677
11:30:18|0.36674
11:30:19|0.36663
11:30:20|0.36678
11:30:21|0.36667
11:30:22|0.36677
11:30:23|0.3668
11:30:24|0.36648
11:30:25|0.36693
11:30:26|0.36659
11:30:27|0.36667
11:30:28|0.3668
11:30:30|0.36672
11:30:31|0.36647
11:30:32|0.36668
11:30:33|0.36671
11:30:35|0.36655
11:30:35|0.36669
11:30:37|0.36667
11:30:38|0.36667
11:30:39|0.36659
11:30:40|0.36669
11:30:41|0.36669
11:30:42|0.36636
11:30:43|0.36616
11:30:45|0.36534
11:30:45|0.36562
11:30:47|0.3655
11:30:47|0.36545
11:30:49|0.36545
11:30:50|0.36545
11:30:51|0.36542
11:30:51|0.36543
11:30:53|0.36545
11:30:53|0.36545
11:30:54|0.36554
11:30:56|0.36564
11:30:57|0.3648
11:30:57|0.36427
11:30:59|0.36428
11:30:59|0.36427
11:31:01|0.36467
11:31:01|0.36468
11:31:03|0.3646
11:31:04|0.36464
11:31:05|0.36502
11:31:05|0.36504
11:31:07|0.36552
11:31:08|0.36554
11:31:09|0.36541
11:31:10|0.3655
11:31:11|0.36541
11:31:12|0.36562
11:31:13|0.36565
11:31:14|0.36575
11:31:15|0.36584
11:31:16|0.36572
11:31:17|0.36583
11:31:18|0.36555
11:31:19|0.36543
11:31:20|0.36554
11:31:21|0.36568
11:31:22|0.36569
11:31:23|0.36569
11:31:24|0.36558
11:31:25|0.36572
11:31:26|0.36573
11:31:27|0.36573
11:31:29|0.36596
11:31:30|0.36623
11:31:31|0.36631
11:31:32|0.36631
11:31:34|0.36628
11:31:35|0.36618
11:31:36|0.36624
11:31:37|0.36643
11:31:39|0.36661
11:31:40|0.36662
11:31:41|0.36669
11:31:42|0.36657
11:31:43|0.36604
11:31:44|0.36604
11:31:45|0.36612
11:31:46|0.36615
11:31:47|0.36593
11:31:48|0.36638
11:31:49|0.36593
11:31:50|0.36612
11:31:51|0.36612
11:31:52|0.36625
11:31:53|0.36641
11:31:54|0.36645
11:31:55|0.36644
11:31:56|0.3663
11:31:57|0.36646
11:31:58|0.36634
11:31:59|0.36606
11:32:00|0.36619
11:32:01|0.36621
11:32:03|0.36639
11:32:03|0.36639
11:32:04|0.3665
11:32:05|0.36654
11:32:06|0.3663
11:32:07|0.36623
11:32:08|0.36611
11:32:09|0.36606
11:32:10|0.36598
11:32:11|0.36585
11:32:12|0.36575
11:32:14|0.36578
11:32:14|0.36578
11:32:15|0.36582
11:32:16|0.36553
11:32:18|0.36554
11:32:19|0.36545
11:32:20|0.36552
11:32:21|0.36586
11:32:22|0.36588
11:32:23|0.36598
11:32:24|0.3658
11:32:25|0.36528
11:32:26|0.36557
11:32:27|0.36557
11:32:28|0.36562
11:32:29|0.3656
11:32:31|0.36561
11:32:32|0.36553
11:32:34|0.36531
11:32:35|0.36505
11:32:35|0.36513
11:32:37|0.365
11:32:38|0.36497
11:32:39|0.36513
11:32:40|0.36523
11:32:41|0.36511
11:32:41|0.36515
11:32:43|0.36518
11:32:44|0.36511
11:32:44|0.36534
11:32:46|0.36537
11:32:47|0.36502
11:32:48|0.36477
11:32:49|0.36471
11:32:50|0.36454
11:32:50|0.36504
11:32:52|0.36502
11:32:53|0.36489
11:32:53|0.36486
11:32:54|0.36483
11:32:56|0.36489
11:32:57|0.36472
11:32:57|0.36472
11:32:58|0.36476
11:32:59|0.3647
11:33:01|0.36477
11:33:02|0.36488
11:33:03|0.36488
11:33:03|0.36487
11:33:04|0.3648
11:33:06|0.36479
11:33:07|0.36487
11:33:08|0.36483
11:33:08|0.36481
11:33:10|0.36488
11:33:10|0.36476
11:33:11|0.36476
11:33:12|0.36483
11:33:14|0.36476
11:33:15|0.36488
11:33:16|0.36488
11:33:17|0.36488
11:33:18|0.36488
11:33:19|0.36486
11:33:20|0.36491
11:33:21|0.36489
11:33:21|0.36491
11:33:23|0.36474
11:33:24|0.36479
11:33:25|0.3648
11:33:26|0.36477
11:33:27|0.36484
11:33:28|0.36484
11:33:28|0.36474
11:33:29|0.36486
11:33:31|0.36473
11:33:33|0.36486
11:33:34|0.36465
11:33:35|0.36441
11:33:36|0.36419
11:33:37|0.36434
11:33:38|0.36447
11:33:40|0.36477
11:33:40|0.3638
11:33:42|0.36325
11:33:44|0.3633
11:33:44|0.36313
11:33:45|0.36394
11:33:46|0.36351
11:33:47|0.36343
11:33:48|0.36327
11:33:49|0.36262
11:33:50|0.36287
11:33:51|0.36272
11:33:52|0.36298
11:33:53|0.363
11:33:54|0.36327
11:33:55|0.3633
11:33:56|0.36332
11:33:58|0.36282
11:33:59|0.36295
11:34:00|0.36288
11:34:01|0.36284
11:34:02|0.36275
11:34:03|0.36278
11:34:04|0.36288
11:34:05|0.36242
11:34:06|0.36273
11:34:07|0.36285
11:34:08|0.36246
11:34:09|0.363
11:34:10|0.36306
11:34:11|0.36307
11:34:12|0.36285
11:34:13|0.36291
11:34:14|0.3632
11:34:15|0.3632
11:34:16|0.36316
11:34:17|0.36306
11:34:18|0.36291
11:34:19|0.36268
11:34:20|0.36291
11:34:21|0.36277
11:34:22|0.36272
11:34:23|0.36264
11:34:24|0.36272
11:34:25|0.36283
11:34:26|0.36251
11:34:27|0.3625
11:34:28|0.36272
11:34:29|0.36247
11:34:30|0.36281
11:34:31|0.36251
11:34:33|0.36243
11:34:35|0.36264
11:34:36|0.36264
11:34:37|0.36266
11:34:38|0.36271
11:34:39|0.36265
11:34:40|0.36274
11:34:41|0.36274
11:34:43|0.36284
11:34:44|0.36282
11:34:45|0.363
11:34:46|0.36308
11:34:47|0.36315
11:34:48|0.36319
11:34:49|0.36313
11:34:50|0.36306
11:34:50|0.36314
11:34:52|0.36314
11:34:52|0.3632
11:34:53|0.36317
11:34:55|0.36316
11:34:56|0.36319
11:34:56|0.36265
11:34:58|0.36283
11:34:58|0.36282
11:35:00|0.36285
11:35:00|0.36283
11:35:02|0.36284
11:35:03|0.36285
11:35:04|0.36272
11:35:05|0.36265
11:35:06|0.36298
11:35:06|0.36286
11:35:08|0.36289
11:35:09|0.36294
11:35:10|0.36301
11:35:11|0.36288
11:35:12|0.36275
11:35:12|0.3626
11:35:14|0.36204
11:35:15|0.362
11:35:16|0.36179
11:35:17|0.36182
11:35:17|0.3617
11:35:19|0.3616
11:35:19|0.36138
11:35:21|0.36128
11:35:22|0.36128
11:35:23|0.36099
11:35:24|0.36085
11:35:24|0.36068
11:35:26|0.36069
11:35:27|0.36062
11:35:28|0.36055
11:35:28|0.36074
11:35:29|0.36041
11:35:30|0.36018
11:35:32|0.36012
11:35:34|0.36011
11:35:34|0.35999
11:35:36|0.35961
11:35:36|0.35984
11:35:38|0.35995
11:35:39|0.35996
11:35:40|0.36039
11:35:41|0.36015
11:35:42|0.36076
11:35:44|0.36065
11:35:44|0.36062
11:35:45|0.36051
11:35:46|0.36065
11:35:47|0.36064
11:35:48|0.36072
11:35:50|0.36065
11:35:51|0.36087
11:35:52|0.36048
11:35:53|0.36068
11:35:54|0.36046
11:35:55|0.3607
11:35:56|0.36071
11:35:57|0.36079
11:35:58|0.36056
11:35:59|0.36026
11:36:00|0.36078
11:36:01|0.36094
11:36:02|0.36113
11:36:03|0.36127
11:36:04|0.36174
11:36:05|0.36176
11:36:06|0.36177
11:36:07|0.36176
11:36:08|0.36177
11:36:09|0.36177
11:36:10|0.36202
11:36:11|0.36234
11:36:12|0.36205
11:36:13|0.36214
11:36:14|0.36173
11:36:15|0.36185
11:36:16|0.36205
11:36:17|0.36204
11:36:18|0.36198
11:36:19|0.36197
11:36:20|0.3622
11:36:21|0.36223
11:36:22|0.36236
11:36:23|0.36237
11:36:24|0.36222
11:36:25|0.36235
11:36:27|0.36239
11:36:27|0.36258
11:36:28|0.36253
11:36:29|0.36258
11:36:30|0.36258
11:36:31|0.36281
11:36:32|0.36263
11:36:34|0.36279
11:36:36|0.36291
11:36:37|0.36304
11:36:38|0.36296
11:36:40|0.36291
11:36:40|0.36318
11:36:41|0.3632
11:36:43|0.36333
11:36:44|0.36321
11:36:45|0.36305
11:36:46|0.36349
11:36:48|0.36342
11:36:49|0.36334
11:36:50|0.36332
11:36:51|0.36219
11:36:52|0.36198
11:36:53|0.36187
11:36:54|0.36208
11:36:55|0.36213
11:36:56|0.36213
11:36:57|0.36223
11:36:58|0.36229
11:36:59|0.3624
11:37:00|0.3624
11:37:02|0.36274
11:37:04|0.36247
11:37:05|0.3626
11:37:05|0.36273
11:37:06|0.36251
11:37:08|0.36277
11:37:08|0.36263
11:37:10|0.36262
11:37:10|0.3626
11:37:12|0.36266
11:37:12|0.36254
11:37:13|0.36253
11:37:14|0.3625
11:37:15|0.36234
11:37:16|0.36223
11:37:18|0.36225
11:37:19|0.36225
11:37:20|0.36224
11:37:21|0.36224
11:37:22|0.36231
11:37:23|0.36246
11:37:25|0.36256
11:37:25|0.3626
11:37:26|0.3626
11:37:28|0.36264
11:37:29|0.36259
11:37:30|0.36245
11:37:31|0.36246
11:37:32|0.36219
11:37:33|0.36237
11:37:34|0.36232
11:37:34|0.36232
11:37:36|0.36232
11:37:37|0.36232
11:37:38|0.36208
11:37:39|0.36228
11:37:40|0.36228
11:37:41|0.36228
11:37:42|0.36224
11:37:43|0.36209
11:37:44|0.36224
11:37:45|0.36221
11:37:46|0.36193
11:37:48|0.36191
11:37:48|0.3621
11:37:50|0.36218
11:37:50|0.36203
11:37:52|0.36208
11:37:52|0.36221
11:37:54|0.36221
11:37:54|0.36211
11:37:56|0.36232
11:37:57|0.36246
11:37:59|0.36281
11:37:59|0.3631
11:38:00|0.36308
11:38:01|0.36308
11:38:02|0.36299
11:38:03|0.36302
11:38:04|0.36307
11:38:05|0.36303
11:38:06|0.36304
11:38:07|0.36243
11:38:08|0.36242
11:38:09|0.36241
11:38:10|0.36238
11:38:11|0.36232
11:38:12|0.3624
11:38:13|0.36211
11:38:14|0.36229
11:38:15|0.36197
11:38:16|0.3622
11:38:17|0.36236
11:38:18|0.36285
11:38:19|0.363
11:38:20|0.36301
11:38:21|0.363
11:38:22|0.36307
11:38:23|0.36297
11:38:24|0.36301
11:38:25|0.36312
11:38:26|0.36347
11:38:27|0.36337
11:38:28|0.3635
11:38:29|0.36343
11:38:30|0.36349
11:38:31|0.3635
11:38:32|0.3635
11:38:33|0.36365
11:38:34|0.36362
11:38:35|0.36373
11:38:37|0.36381
11:38:39|0.36406
11:38:40|0.36411
11:38:41|0.36382
11:38:42|0.36385
11:38:44|0.36395
11:38:44|0.36368
11:38:45|0.36375
11:38:48|0.36344
11:38:49|0.36344
11:38:50|0.36336
11:38:51|0.3633
11:38:52|0.36325
11:38:53|0.36326
11:38:54|0.36297
11:38:55|0.36225
11:38:56|0.3624
11:38:58|0.36221
11:38:59|0.36231
11:38:59|0.36227
11:39:00|0.36223
11:39:01|0.36217
11:39:02|0.36258
11:39:03|0.36254
11:39:04|0.3624
11:39:06|0.36237
11:39:07|0.36241
11:39:08|0.36253
11:39:09|0.3623
11:39:10|0.36241
11:39:11|0.3623
11:39:12|0.36236
11:39:13|0.36186
11:39:14|0.36203
11:39:15|0.36205
11:39:16|0.36193
11:39:18|0.36226
11:39:18|0.36223
11:39:19|0.36207
11:39:21|0.36232
11:39:21|0.36232
11:39:22|0.3625
11:39:23|0.36235
11:39:25|0.3625
11:39:25|0.36262
11:39:26|0.36244
11:39:27|0.36235
11:39:29|0.36225
11:39:29|0.3621
11:39:30|0.36207
11:39:32|0.36217
11:39:32|0.36207
11:39:33|0.36191
11:39:34|0.36201
11:39:35|0.36164
11:39:37|0.3617
11:39:39|0.36196
11:39:39|0.36196
11:39:40|0.36187
11:39:42|0.36204
11:39:43|0.36191
11:39:45|0.36204
11:39:46|0.3619
11:39:48|0.36208
11:39:48|0.36222
11:39:50|0.36204
11:39:50|0.36221
11:39:52|0.36229
11:39:53|0.36246
11:39:54|0.36279
11:39:55|0.36273
11:39:55|0.36283
11:39:56|0.36277
11:39:58|0.36302
11:39:58|0.36296
11:40:00|0.36302
11:40:00|0.36302
11:40:01|0.36321
11:40:03|0.36348
11:40:04|0.36343
11:40:04|0.36329
11:40:05|0.3635
11:40:07|0.36304
11:40:07|0.3628
11:40:08|0.36253
11:40:10|0.36236
11:40:10|0.36232
11:40:11|0.36237
11:40:13|0.36232
11:40:13|0.36214
11:40:15|0.3621
11:40:16|0.36211
11:40:16|0.3623
11:40:17|0.36209
11:40:18|0.36239
11:40:19|0.3622
11:40:20|0.36234
11:40:22|0.36227
11:40:23|0.36231
11:40:23|0.36232
11:40:24|0.36246
11:40:25|0.36244
11:40:26|0.36229
11:40:28|0.36213
11:40:28|0.36211
11:40:30|0.3621
11:40:30|0.36219
11:40:31|0.36207
11:40:32|0.36222
11:40:34|0.36219
11:40:34|0.36198
11:40:35|0.36198
11:40:36|0.36207
11:40:37|0.36236
11:40:39|0.36243
11:40:40|0.36247
11:40:41|0.36284
11:40:42|0.36247
11:40:44|0.36272
11:40:45|0.36245
11:40:46|0.36263
11:40:46|0.36232
11:40:48|0.36203
11:40:49|0.3621
11:40:49|0.36214
11:40:51|0.36211
11:40:51|0.36205
11:40:53|0.36221
11:40:54|0.36203
11:40:55|0.36216
11:40:56|0.36214
11:40:56|0.36207
11:40:58|0.3623
11:40:59|0.3623
11:40:59|0.3624
11:41:00|0.36275
11:41:02|0.36293
11:41:02|0.36277
11:41:05|0.36289
11:41:05|0.36277
11:41:06|0.3632
11:41:07|0.36331
11:41:08|0.36325
11:41:09|0.36374
11:41:10|0.36365
11:41:11|0.36354
11:41:13|0.36367
11:41:13|0.36357
11:41:14|0.36358
11:41:15|0.36357
11:41:16|0.36355
11:41:17|0.36355
11:41:18|0.36332
11:41:19|0.36343
11:41:20|0.36353
11:41:21|0.36363
11:41:22|0.36363
11:41:23|0.36357
11:41:24|0.36338
11:41:25|0.36361
11:41:26|0.36342
11:41:27|0.36362
11:41:28|0.36364
11:41:29|0.36343
11:41:30|0.36358
11:41:31|0.36354
11:41:32|0.36364
11:41:33|0.36371
11:41:34|0.36346
11:41:35|0.36367
11:41:36|0.36367
11:41:38|0.36364
11:41:39|0.36357
11:41:40|0.36369
11:41:42|0.3637
11:41:43|0.36373
11:41:43|0.36376
11:41:45|0.36395
11:41:45|0.36394
11:41:47|0.36394
11:41:47|0.36387
11:41:48|0.36359
11:41:49|0.36363
11:41:50|0.36282
11:41:52|0.36297
11:41:52|0.36298
11:41:54|0.36312
11:41:55|0.36349
11:41:55|0.36359
11:41:57|0.36359
11:41:58|0.36357
11:41:58|0.36342
11:42:00|0.36359
11:42:01|0.36359
11:42:02|0.3637
11:42:03|0.3639
11:42:04|0.36398
11:42:05|0.36366
11:42:06|0.36382
11:42:07|0.36362
11:42:08|0.36375
11:42:09|0.36374
11:42:10|0.36359
11:42:11|0.36332
11:42:12|0.36342
11:42:13|0.36316
11:42:14|0.36324
11:42:15|0.36326
11:42:16|0.36317
11:42:17|0.36306
11:42:19|0.36305
11:42:19|0.36302
11:42:20|0.363
11:42:22|0.36312
11:42:23|0.36327
11:42:23|0.36336
11:42:25|0.36335
11:42:25|0.36338
11:42:27|0.36333
11:42:27|0.36335
11:42:28|0.36351
11:42:30|0.36376
11:42:30|0.36373
11:42:31|0.36377
11:42:32|0.36377
11:42:33|0.36377
11:42:34|0.3637
11:42:36|0.3638
11:42:38|0.36357
11:42:38|0.36379
11:42:39|0.36376
11:42:41|0.36374
11:42:42|0.36374
11:42:43|0.36375
11:42:44|0.3638
11:42:45|0.3638
11:42:46|0.36372
11:42:47|0.36355
11:42:48|0.36355
11:42:50|0.36339
11:42:50|0.36328
11:42:51|0.36289
11:42:53|0.3631
11:42:54|0.36326
11:42:55|0.36307
11:42:56|0.36287
11:42:57|0.36285
11:42:58|0.36282
11:42:59|0.36285
11:43:00|0.36303
11:43:01|0.3634
11:43:01|0.36348
11:43:02|0.36337
11:43:04|0.36353
11:43:05|0.36347
11:43:05|0.36355
11:43:06|0.36368
11:43:08|0.36371
11:43:08|0.36363
11:43:09|0.36361
11:43:11|0.36342
11:43:12|0.36376
11:43:12|0.36376
11:43:13|0.36378
11:43:14|0.36376
11:43:16|0.36395
11:43:17|0.36406
11:43:18|0.36404
11:43:18|0.36383
11:43:20|0.36405
11:43:20|0.36417
11:43:21|0.36404
11:43:23|0.36423
11:43:24|0.36418
11:43:25|0.36418
11:43:26|0.36409
11:43:27|0.36431
11:43:28|0.36433
11:43:29|0.36433
11:43:30|0.3643
11:43:31|0.3643
11:43:32|0.36424
11:43:33|0.36423
11:43:34|0.36423
11:43:35|0.36417
11:43:36|0.36403
11:43:37|0.36403
11:43:38|0.36426
11:43:40|0.36405
11:43:42|0.36389
11:43:43|0.36408
11:43:45|0.36414
11:43:46|0.36416
11:43:47|0.3642
11:43:49|0.36397
11:43:49|0.36395
11:43:51|0.36415
11:43:51|0.36416
11:43:52|0.36407
11:43:53|0.36387
11:43:54|0.36398
11:43:55|0.36399
11:43:56|0.36399
11:43:57|0.36406
11:43:58|0.36406
11:43:59|0.36393
11:44:00|0.36407
11:44:02|0.3641
11:44:04|0.36409
11:44:04|0.36405
11:44:05|0.36405
11:44:06|0.36405
11:44:07|0.36404
11:44:08|0.36403
11:44:09|0.36395
11:44:10|0.3637
11:44:11|0.36387
11:44:12|0.36405
11:44:13|0.36405
11:44:14|0.36405
11:44:15|0.36405
11:44:16|0.36405
11:44:17|0.36388
11:44:18|0.36403
11:44:19|0.36405
11:44:20|0.36405
11:44:21|0.36405
11:44:22|0.36415
11:44:23|0.36417
11:44:24|0.36445
11:44:25|0.36445
11:44:26|0.36419
11:44:28|0.36416
11:44:29|0.36421
11:44:30|0.36422
11:44:31|0.36428
11:44:31|0.36428
11:44:33|0.3644
11:44:34|0.36441
11:44:34|0.36446
11:44:36|0.36446
11:44:37|0.36446
11:44:38|0.36439
11:44:39|0.36439
11:44:40|0.36439
11:44:40|0.36421
11:44:43|0.36406
11:44:44|0.36267
11:44:44|0.36182
11:44:46|0.36314
11:44:47|0.36292
11:44:48|0.36263
11:44:49|0.36268
11:44:50|0.36255
11:44:51|0.36259
11:44:52|0.36245
11:44:53|0.36244
11:44:54|0.36208
11:44:55|0.36242
11:44:56|0.36277
11:44:57|0.36293
11:44:58|0.36261
11:44:59|0.36255
11:45:00|0.36258
11:45:01|0.3627
11:45:02|0.3628
11:45:03|0.36276
11:45:04|0.36244
11:45:05|0.36224
11:45:06|0.3623
11:45:07|0.3624
11:45:08|0.36234
11:45:09|0.36256
11:45:10|0.3625
11:45:11|0.36247
11:45:12|0.36246
11:45:13|0.36239
11:45:14|0.36257
11:45:15|0.36257
11:45:16|0.36267
11:45:17|0.36274
11:45:18|0.36285
11:45:19|0.36267
11:45:20|0.36267
11:45:21|0.36267
11:45:22|0.36259
11:45:23|0.36257
11:45:24|0.36249
11:45:25|0.36241
11:45:26|0.36234
11:45:27|0.36271
11:45:28|0.36289
11:45:29|0.36277
11:45:30|0.36279
11:45:31|0.36276
11:45:32|0.3627
11:45:33|0.36257
11:45:34|0.36267
11:45:35|0.36241
11:45:36|0.36234
11:45:37|0.36208
11:45:38|0.36187
11:45:39|0.36266
11:45:40|0.36255
11:45:41|0.36272
11:45:43|0.36286
11:45:44|0.36276
11:45:46|0.36275
11:45:47|0.36256
11:45:48|0.36209
11:45:49|0.36253
11:45:50|0.36286
11:45:51|0.3627
11:45:52|0.36264
11:45:53|0.36272
11:45:55|0.36265
11:45:56|0.3626
11:45:57|0.36273
11:45:58|0.36274
11:45:59|0.36294
11:46:00|0.36291
11:46:01|0.36293
11:46:02|0.36322
11:46:03|0.36323
11:46:04|0.36308
11:46:06|0.36323
11:46:06|0.36288
11:46:07|0.3629
11:46:08|0.36288
11:46:09|0.36278
11:46:10|0.36288
11:46:11|0.36287
11:46:12|0.36265
11:46:13|0.36261
11:46:14|0.3628
11:46:16|0.36294
11:46:16|0.36277
11:46:18|0.3628
11:46:18|0.3628
11:46:19|0.36289
11:46:21|0.36291
11:46:21|0.36314
11:46:22|0.36319
11:46:24|0.36321
11:46:24|0.36323
11:46:25|0.36325
11:46:27|0.36325
11:46:27|0.36315
11:46:29|0.36306
11:46:29|0.3632
11:46:31|0.3632
11:46:31|0.36329
11:46:32|0.3634
11:46:33|0.36346
11:46:35|0.36315
11:46:35|0.363
11:46:36|0.36295
11:46:38|0.3629
11:46:39|0.36291
11:46:40|0.36296
11:46:41|0.36297
11:46:42|0.36297
11:46:43|0.36289
11:46:45|0.36292
11:46:46|0.36307
11:46:47|0.36291
11:46:49|0.36267
11:46:51|0.36252
11:46:52|0.36275
11:46:53|0.36263
11:46:54|0.36237
11:46:55|0.36242
11:46:56|0.36236
11:46:57|0.36235
11:46:58|0.36254
11:46:59|0.3626
11:47:00|0.36272
11:47:02|0.36306
11:47:02|0.36306
11:47:03|0.36296
11:47:04|0.36311
11:47:05|0.36319
11:47:06|0.36315
11:47:07|0.36271
11:47:08|0.36275
11:47:09|0.36267
11:47:10|0.36237
11:47:11|0.36239
11:47:12|0.36233
11:47:13|0.36269
11:47:14|0.36253
11:47:15|0.36273
11:47:16|0.36254
11:47:17|0.36263
11:47:18|0.36259
11:47:19|0.36248
11:47:20|0.36325
11:47:22|0.36283
11:47:23|0.36283
11:47:24|0.36317
11:47:25|0.36317
11:47:26|0.36317
11:47:27|0.36313
11:47:28|0.36313
11:47:29|0.36324
11:47:30|0.36347
11:47:31|0.3634
11:47:32|0.3634
11:47:33|0.36343
11:47:34|0.36345
11:47:35|0.36333
11:47:36|0.36351
11:47:37|0.36362
11:47:38|0.36363
11:47:39|0.36364
11:47:40|0.36379
11:47:41|0.36383
11:47:42|0.36367
11:47:43|0.36366
11:47:44|0.36349
11:47:46|0.36361
11:47:47|0.36363
11:47:47|0.36346
11:47:48|0.36356
11:47:50|0.3635
11:47:52|0.36354
11:47:52|0.36335
11:47:53|0.3635
11:47:54|0.36338
11:47:55|0.36327
11:47:56|0.36336
11:47:58|0.36336
11:47:59|0.36349
11:48:00|0.36361
11:48:01|0.36363
11:48:02|0.36349
11:48:03|0.3635
11:48:04|0.36345
11:48:05|0.36371
11:48:06|0.36374
11:48:07|0.36381
11:48:08|0.36366
11:48:09|0.36389
11:48:10|0.36388
11:48:11|0.36384
11:48:12|0.36383
11:48:13|0.36392
11:48:14|0.36394
11:48:15|0.36412
11:48:16|0.36412
11:48:17|0.3641
11:48:18|0.36401
11:48:19|0.36397
11:48:20|0.36401
11:48:21|0.36392
11:48:22|0.36403
11:48:23|0.36399
11:48:24|0.36398
11:48:25|0.36404
11:48:26|0.36403
11:48:27|0.36394
11:48:28|0.36376
11:48:29|0.36373
11:48:30|0.36367
11:48:31|0.36339
11:48:32|0.3635
11:48:34|0.36351
11:48:34|0.3635
11:48:35|0.36379
11:48:36|0.36389
11:48:37|0.36386
11:48:38|0.36387
11:48:39|0.36394
11:48:41|0.3638
11:48:42|0.36372
11:48:43|0.36384
11:48:44|0.36372
11:48:46|0.36407
11:48:47|0.36407
11:48:49|0.36416
11:48:49|0.36417
11:48:52|0.36413
11:48:53|0.36413
11:48:54|0.36392
11:48:55|0.36425
11:48:56|0.36425
11:48:58|0.36417
11:48:59|0.36425
11:48:59|0.36434
11:49:00|0.36433
11:49:01|0.36411
11:49:02|0.36411
11:49:04|0.36419
11:49:05|0.36419
11:49:05|0.3642
11:49:06|0.36396
11:49:07|0.36404
11:49:09|0.36403
11:49:09|0.36409
11:49:10|0.36408
11:49:13|0.36408
11:49:13|0.36409
11:49:15|0.36406
11:49:16|0.36391
11:49:17|0.3641
11:49:18|0.36409
11:49:19|0.36409
11:49:20|0.36396
11:49:21|0.36398
11:49:22|0.36406
11:49:23|0.36405
11:49:24|0.36394
11:49:25|0.36406
11:49:26|0.36406
11:49:27|0.36399
11:49:28|0.36407
11:49:29|0.36406
11:49:29|0.36389
11:49:31|0.36384
11:49:32|0.364
11:49:33|0.36394
11:49:33|0.36395
11:49:35|0.36398
11:49:36|0.36392
11:49:37|0.36395
11:49:38|0.36406
11:49:39|0.36433
11:49:40|0.36445
11:49:41|0.36444
11:49:41|0.36438
11:49:43|0.36437
11:49:44|0.3645
11:49:45|0.3645
11:49:46|0.36444
11:49:48|0.36444
11:49:49|0.3645
11:49:50|0.36468
11:49:52|0.3645
11:49:53|0.36459
11:49:55|0.3645
11:49:56|0.36474
11:49:57|0.3647
11:49:57|0.36468
11:49:59|0.36467
11:49:59|0.3647
11:50:01|0.3647
11:50:03|0.36466
11:50:04|0.36453
11:50:05|0.36449
11:50:06|0.36433
11:50:07|0.3645
11:50:08|0.3644
11:50:09|0.36457
11:50:10|0.36439
11:50:11|0.36426
11:50:12|0.36431
11:50:12|0.36413
11:50:14|0.36419
11:50:15|0.36419
11:50:16|0.36428
11:50:18|0.36375
11:50:18|0.36416
11:50:19|0.36418
11:50:20|0.36412
11:50:21|0.36444
11:50:22|0.36445
11:50:23|0.36443
11:50:24|0.36443
11:50:25|0.36432
11:50:27|0.3644
11:50:28|0.36443
11:50:28|0.3643
11:50:29|0.36449
11:50:30|0.36455
11:50:31|0.36451
11:50:32|0.36448
11:50:33|0.36441
11:50:34|0.36445
11:50:35|0.36433
11:50:36|0.36444
11:50:38|0.36439
11:50:38|0.3644
11:50:39|0.3644
11:50:41|0.3644
11:50:41|0.36418
11:50:42|0.36434
11:50:43|0.36434
11:50:45|0.36438
11:50:45|0.36438
11:50:47|0.36437
11:50:48|0.36432
11:50:49|0.36438
11:50:51|0.36436
11:50:52|0.36422
11:50:53|0.36419
11:50:54|0.36406
11:50:55|0.36391
11:50:56|0.36404
11:50:57|0.36406
11:50:58|0.36406
11:51:00|0.36401
11:51:00|0.36397
11:51:02|0.36378
11:51:02|0.36378
11:51:03|0.36378
11:51:04|0.36376
11:51:05|0.3638
11:51:06|0.3638
11:51:07|0.3638
11:51:09|0.3637
11:51:10|0.3637
11:51:11|0.3637
11:51:12|0.3637
11:51:13|0.36371
11:51:14|0.36369
11:51:15|0.36369
11:51:16|0.36356
11:51:17|0.36358
11:51:18|0.36355
11:51:19|0.36348
11:51:20|0.36348
11:51:21|0.36344
11:51:22|0.36356
11:51:23|0.36356
11:51:24|0.3634
11:51:25|0.36342
11:51:26|0.36342
11:51:27|0.36325
11:51:28|0.36334
11:51:29|0.36332
11:51:30|0.36329
11:51:31|0.36344
11:51:31|0.3632
11:51:33|0.36313
11:51:34|0.36321
11:51:35|0.36294
11:51:36|0.3629
11:51:36|0.36297
11:51:37|0.36296
11:51:39|0.36329
11:51:39|0.36332
11:51:40|0.36133
11:51:41|0.36157
11:51:43|0.3616
11:51:44|0.36198
11:51:45|0.36166
11:51:46|0.36197
11:51:47|0.36197
11:51:48|0.36208
11:51:50|0.36252
11:51:51|0.36232
11:51:52|0.36202
11:51:53|0.36185
11:51:54|0.36186
11:51:56|0.3623
11:51:57|0.36238
11:51:58|0.36241
11:52:00|0.3624
11:52:01|0.3625
11:52:02|0.36229
11:52:03|0.3624
11:52:04|0.36233
11:52:05|0.36185
11:52:06|0.36175
11:52:07|0.36176
11:52:08|0.36172
11:52:09|0.36179
11:52:10|0.36164
11:52:11|0.36164
11:52:12|0.36182
11:52:13|0.36164
11:52:14|0.36162
11:52:15|0.36161
11:52:16|0.3616
11:52:17|0.3616
11:52:18|0.36158
11:52:19|0.36152
11:52:20|0.36152
11:52:21|0.36153
11:52:22|0.36152
11:52:23|0.36138
11:52:24|0.36122
11:52:25|0.36123
11:52:26|0.36127
11:52:27|0.36124
11:52:28|0.36133
11:52:29|0.36143
11:52:30|0.36151
11:52:31|0.36166
11:52:32|0.36169
11:52:33|0.36187
11:52:34|0.36188
11:52:35|0.36164
11:52:36|0.36179
11:52:37|0.3618
11:52:38|0.3617
11:52:39|0.36137
11:52:40|0.36137
11:52:41|0.36147
11:52:42|0.36153
11:52:43|0.36153
11:52:44|0.36135
11:52:45|0.36135
11:52:46|0.36147
11:52:47|0.36119
11:52:48|0.36125
11:52:49|0.36133
11:52:51|0.36097
11:52:51|0.36108
11:52:53|0.36074
11:52:54|0.36107
11:52:55|0.36083
11:52:57|0.36073
11:52:58|0.36067
11:52:59|0.36068
11:53:01|0.3608
11:53:02|0.36097
11:53:04|0.36119
11:53:04|0.36113
11:53:05|0.36097
11:53:06|0.36114
11:53:07|0.36112
11:53:09|0.36113
11:53:09|0.3607
11:53:10|0.36071
11:53:11|0.36076
11:53:12|0.36075
11:53:13|0.36085
11:53:14|0.36112
11:53:15|0.36116
11:53:16|0.36136
11:53:17|0.36093
11:53:18|0.36088
11:53:19|0.36115
11:53:20|0.3612
11:53:21|0.36118
11:53:22|0.3612
11:53:23|0.36127
11:53:24|0.36127
11:53:25|0.36229
11:53:26|0.3618
11:53:27|0.36163
11:53:28|0.36161
11:53:29|0.36163
11:53:30|0.36124
11:53:31|0.36169
11:53:32|0.36159
11:53:33|0.36162
11:53:34|0.36136
11:53:35|0.36143
11:53:36|0.36122
11:53:37|0.36139
11:53:38|0.36124
11:53:39|0.36159
11:53:40|0.36157
11:53:41|0.36161
11:53:42|0.36144
11:53:43|0.36151
11:53:45|0.36148
11:53:46|0.36156
11:53:47|0.36151
11:53:48|0.36178
11:53:49|0.36175
11:53:50|0.36169
11:53:51|0.36165
11:53:52|0.36171
11:53:53|0.3616
11:53:55|0.36168
11:53:56|0.36177
11:53:57|0.36174
11:53:58|0.36172
11:53:59|0.36172
11:54:00|0.36172
11:54:01|0.36181
11:54:02|0.36181
11:54:02|0.36196
11:54:05|0.36193
11:54:05|0.36195
11:54:06|0.362
11:54:08|0.36195
11:54:09|0.362
11:54:10|0.36197
11:54:12|0.36187
11:54:13|0.36183
11:54:14|0.36177
11:54:14|0.36191
11:54:16|0.36153
11:54:17|0.36149
11:54:17|0.36154
11:54:18|0.36159
11:54:19|0.36159
11:54:20|0.3616
11:54:21|0.36158
11:54:22|0.36144
11:54:23|0.3614
11:54:24|0.36171
11:54:26|0.36179
11:54:26|0.36148
11:54:27|0.36177
11:54:29|0.36177
11:54:30|0.36183
11:54:31|0.36165
11:54:31|0.36167
11:54:32|0.36127
11:54:33|0.36126
11:54:34|0.36151
11:54:35|0.36148
11:54:36|0.36127
11:54:37|0.36153
11:54:38|0.3616
11:54:39|0.3616
11:54:40|0.36152
11:54:41|0.36141
11:54:42|0.36146
11:54:44|0.36147
11:54:44|0.36145
11:54:45|0.36148
11:54:46|0.36155
11:54:48|0.36157
11:54:49|0.36162
11:54:49|0.36143
11:54:50|0.36129
11:54:52|0.3611
11:54:53|0.36127
11:54:54|0.36119
11:54:56|0.36107
11:54:56|0.3612
11:54:59|0.36127
11:54:59|0.36132
11:55:00|0.36147
11:55:01|0.36151
11:55:02|0.36147
11:55:03|0.36141
11:55:04|0.36117
11:55:05|0.36138
11:55:06|0.3614
11:55:07|0.36135
11:55:08|0.36133
11:55:09|0.36133
11:55:10|0.36132
11:55:11|0.36132
11:55:12|0.36129
11:55:13|0.36129
11:55:14|0.36129
11:55:15|0.36128
11:55:16|0.36125
11:55:17|0.36123
11:55:18|0.36119
11:55:19|0.36119
11:55:20|0.36122
11:55:21|0.3611
11:55:22|0.3611
11:55:23|0.36114
11:55:24|0.36113
11:55:25|0.36113
11:55:26|0.3612
11:55:27|0.36116
11:55:28|0.36104
11:55:29|0.36107
11:55:30|0.36111
11:55:31|0.36101
11:55:32|0.36101
11:55:33|0.36142
11:55:35|0.36132
11:55:36|0.36129
11:55:37|0.36118
11:55:38|0.36131
11:55:38|0.36109
11:55:40|0.36119
11:55:41|0.36101
11:55:42|0.36105
11:55:43|0.3612
11:55:44|0.361
11:55:45|0.361
11:55:46|0.36098
11:55:47|0.36098
11:55:47|0.36098
11:55:48|0.36067
11:55:49|0.36067
11:55:50|0.36067
11:55:51|0.36082
11:55:54|0.36074
11:55:55|0.36056
11:55:56|0.36069
11:55:58|0.36049
11:55:58|0.36066
11:55:59|0.36048
11:56:00|0.36074
11:56:02|0.36052
11:56:03|0.36071
11:56:04|0.36073
11:56:06|0.36075
11:56:06|0.36078
11:56:07|0.36077
11:56:08|0.36092
11:56:09|0.36084
11:56:10|0.36077
11:56:11|0.36091
11:56:12|0.3609
11:56:13|0.36082
11:56:14|0.36093
11:56:15|0.36088
11:56:16|0.36088
11:56:17|0.36071
11:56:18|0.36075
11:56:19|0.36035
11:56:20|0.36069
11:56:21|0.36069
11:56:22|0.36069
11:56:23|0.3607
11:56:25|0.36068
11:56:26|0.36079
11:56:27|0.36078
11:56:28|0.36066
11:56:29|0.36068
11:56:29|0.36068
11:56:31|0.36068
11:56:32|0.36073
11:56:33|0.36066
11:56:33|0.36069
11:56:35|0.36077
11:56:36|0.36084
11:56:37|0.36083
11:56:38|0.36079
11:56:39|0.36079
11:56:40|0.36084
11:56:40|0.36073
11:56:42|0.36073
11:56:42|0.36067
11:56:44|0.36084
11:56:45|0.36068
11:56:46|0.36068
11:56:47|0.36067
11:56:48|0.36068
11:56:49|0.36077
11:56:50|0.36036
11:56:51|0.3606
11:56:51|0.36039
11:56:52|0.3603
11:56:55|0.35969
11:56:56|0.35998
11:56:57|0.35968
11:56:59|0.36024
11:57:00|0.36006
11:57:01|0.36017
11:57:02|0.36017
11:57:03|0.36017
11:57:04|0.36033
11:57:04|0.3603
11:57:06|0.36022
11:57:06|0.36023
11:57:07|0.36029
11:57:09|0.36019
11:57:09|0.36032
11:57:11|0.36029
11:57:12|0.36023
11:57:12|0.36028
11:57:13|0.36038
11:57:14|0.36041
11:57:16|0.36054
11:57:17|0.36033
11:57:17|0.36039
11:57:19|0.36018
11:57:19|0.36028
11:57:21|0.36027
11:57:22|0.36036
11:57:23|0.36035
11:57:23|0.3605
11:57:24|0.36063
11:57:25|0.36068
11:57:26|0.36056
11:57:27|0.36057
11:57:29|0.36046
11:57:29|0.36046
11:57:31|0.36043
11:57:31|0.36027
11:57:33|0.36025
11:57:33|0.36014
11:57:34|0.36002
11:57:35|0.36005
11:57:37|0.36011
11:57:38|0.36011
11:57:38|0.36018
11:57:39|0.36024
11:57:41|0.36021
11:57:41|0.36043
11:57:43|0.36025
11:57:44|0.36051
11:57:45|0.36043
11:57:46|0.36001
11:57:47|0.36019
11:57:48|0.36
11:57:49|0.3604
11:57:50|0.3604
11:57:51|0.3604
11:57:52|0.36046
11:57:53|0.36058
11:57:55|0.36054
11:57:56|0.36041
11:57:58|0.36044
11:58:00|0.36049
11:58:01|0.36049
11:58:01|0.36049
11:58:03|0.36047
11:58:05|0.36005
11:58:06|0.36004
11:58:07|0.36005
11:58:08|0.36003
11:58:09|0.36006
11:58:10|0.36016
11:58:10|0.35999
11:58:12|0.35978
11:58:12|0.35986
11:58:14|0.35983
11:58:15|0.35963
11:58:16|0.35984
11:58:17|0.35966
11:58:18|0.35988
11:58:19|0.35983
11:58:20|0.35984
11:58:21|0.36
11:58:22|0.35986
11:58:23|0.3599
11:58:24|0.35994
11:58:25|0.36
11:58:26|0.35993
11:58:27|0.35995
11:58:28|0.35987
11:58:29|0.35985
11:58:30|0.36
11:58:31|0.35994
11:58:32|0.35984
11:58:33|0.3598
11:58:34|0.3598
11:58:35|0.35983
11:58:36|0.35967
11:58:37|0.3597
11:58:38|0.35972
11:58:39|0.35984
11:58:40|0.3598
11:58:41|0.35985
11:58:42|0.3598
11:58:43|0.35977
11:58:44|0.36
11:58:45|0.35996
11:58:46|0.35983
11:58:47|0.35975
11:58:48|0.35993
11:58:49|0.35997
11:58:50|0.35985
11:58:51|0.35992
11:58:52|0.35979
11:58:53|0.35989
11:58:54|0.35984
11:58:55|0.35962
11:58:57|0.35983
11:58:59|0.35977
11:58:59|0.35958
11:59:01|0.3589
11:59:02|0.35922
11:59:04|0.35928
11:59:05|0.35953
11:59:06|0.35952
11:59:07|0.35885
11:59:08|0.35861
11:59:10|0.35832
11:59:11|0.35815
11:59:12|0.35803
11:59:13|0.35783
11:59:14|0.35864
11:59:15|0.35862
11:59:16|0.35865
11:59:16|0.35865
11:59:18|0.3582
11:59:19|0.35819
11:59:19|0.35807
11:59:21|0.35808
11:59:22|0.35818
11:59:23|0.35807
11:59:24|0.35794
11:59:24|0.35794
11:59:26|0.35807
11:59:27|0.35777
11:59:28|0.35788
11:59:29|0.358
11:59:29|0.35784
11:59:30|0.35799
11:59:31|0.35825
11:59:33|0.35825
11:59:33|0.35818
11:59:35|0.35816
11:59:35|0.35826
11:59:36|0.35834
11:59:37|0.35829
11:59:39|0.35831
11:59:39|0.35826
11:59:40|0.35839
11:59:42|0.35834
11:59:43|0.35834
11:59:44|0.35839
11:59:45|0.35841
11:59:45|0.35866
11:59:47|0.35868
11:59:47|0.35883
11:59:48|0.35875
11:59:50|0.35877
11:59:50|0.35884
11:59:51|0.35894
11:59:53|0.35886
11:59:54|0.35828
11:59:55|0.35849
11:59:56|0.35851
11:59:58|0.35835
11:59:59|0.35816
12:00:01|0.3582
12:00:03|0.35826
12:00:03|0.3582
12:00:04|0.35825
12:00:05|0.35843
12:00:06|0.35848
12:00:08|0.35859
12:00:08|0.35858
12:00:09|0.35854
12:00:10|0.35856
12:00:11|0.35865
12:00:12|0.35873
12:00:13|0.3584
12:00:14|0.35837
12:00:15|0.35825
12:00:17|0.35843
12:00:17|0.35858
12:00:18|0.35858
12:00:19|0.35868
12:00:20|0.35875
12:00:21|0.35899
12:00:22|0.35896
12:00:23|0.359
12:00:24|0.35926
12:00:25|0.35945
12:00:26|0.35946
12:00:27|0.35912
12:00:28|0.35946
12:00:29|0.3595
12:00:30|0.35956
12:00:31|0.35934
12:00:32|0.35937
12:00:33|0.35935
12:00:34|0.35938
12:00:35|0.35954
12:00:37|0.35968
12:00:37|0.35969
12:00:39|0.35973
12:00:39|0.35979
12:00:41|0.35962
12:00:41|0.35961
12:00:43|0.35975
12:00:43|0.35972
12:00:44|0.35964
12:00:45|0.35983
12:00:46|0.35986
12:00:47|0.3599
12:00:48|0.36029
12:00:49|0.36005
12:00:50|0.35989
12:00:51|0.35989
12:00:53|0.35996
12:00:53|0.3599
12:00:54|0.3595
12:00:56|0.35955
12:00:57|0.35973
12:00:58|0.35991
12:01:00|0.35998
12:01:01|0.35935
12:01:03|0.35911
12:01:04|0.35917
12:01:05|0.3592
12:01:06|0.35949
12:01:06|0.3595
12:01:08|0.3595
12:01:08|0.35949
12:01:10|0.3595
12:01:10|0.3595
12:01:12|0.3595
12:01:12|0.35981
12:01:13|0.35989
12:01:14|0.35978
12:01:15|0.35992
12:01:17|0.35978
12:01:18|0.35978
12:01:19|0.35988
12:01:19|0.35983
12:01:21|0.36
12:01:21|0.36002
12:01:22|0.36003
12:01:23|0.35996
12:01:25|0.35983
12:01:26|0.35997
12:01:27|0.36002
12:01:27|0.36008
12:01:29|0.36002
12:01:30|0.35992
12:01:31|0.35996
12:01:32|0.35991
12:01:33|0.35981
12:01:34|0.35992
12:01:35|0.35976
12:01:36|0.35971
12:01:37|0.35949
12:01:38|0.3594
12:01:39|0.35987
12:01:40|0.35988
12:01:41|0.35986
12:01:42|0.36011
12:01:43|0.36018
12:01:44|0.36027
12:01:45|0.36013
12:01:46|0.3602
12:01:47|0.3602
12:01:48|0.36018
12:01:49|0.36026
12:01:50|0.36029
12:01:51|0.36038
12:01:52|0.36027
12:01:53|0.36021
12:01:54|0.36018
12:01:55|0.35961
12:01:56|0.35983
12:01:57|0.35989
12:01:58|0.36023
12:02:00|0.36052
12:02:02|0.36071
12:02:03|0.36069
12:02:04|0.36071
12:02:06|0.36072
12:02:07|0.36066
12:02:07|0.36073
12:02:09|0.361
12:02:11|0.361
12:02:12|0.361
12:02:13|0.361
12:02:14|0.36143
12:02:15|0.36151
12:02:15|0.36128
12:02:17|0.3615
12:02:18|0.3615
12:02:19|0.36151
12:02:20|0.36152
12:02:21|0.36187
12:02:22|0.36158
12:02:23|0.36158
12:02:24|0.36194
12:02:25|0.36196
12:02:26|0.36193
12:02:26|0.36174
12:02:27|0.36177
12:02:29|0.36187
12:02:30|0.36185
12:02:31|0.36162
12:02:32|0.36111
12:02:33|0.36117
12:02:34|0.36129
12:02:35|0.36134
12:02:36|0.36111
12:02:37|0.36112
12:02:38|0.36122
12:02:39|0.36106
12:02:40|0.36119
12:02:41|0.36114
12:02:42|0.361
12:02:43|0.36111
12:02:44|0.3612
12:02:45|0.36118
12:02:46|0.36131
12:02:47|0.3613
12:02:49|0.36128
12:02:49|0.36126
12:02:51|0.36125
12:02:51|0.36127
12:02:53|0.36131
12:02:54|0.36125
12:02:55|0.36139
12:02:57|0.36139
12:02:57|0.36137
12:02:59|0.36137
12:03:00|0.36131
12:03:01|0.36113
12:03:03|0.36124
12:03:04|0.36104
12:03:05|0.36125
12:03:06|0.36176
12:03:08|0.36185
12:03:08|0.36179
12:03:09|0.3616
12:03:10|0.36158
12:03:11|0.36172
12:03:13|0.3617
12:03:14|0.36187
12:03:16|0.36206
12:03:16|0.36205
12:03:17|0.36211
12:03:18|0.36188
12:03:20|0.36188
12:03:21|0.36207
12:03:21|0.362
12:03:23|0.3621
12:03:23|0.362
12:03:24|0.3621
12:03:25|0.3621
12:03:27|0.3621
12:03:28|0.36222
12:03:29|0.3623
12:03:30|0.36269
12:03:31|0.36291
12:03:32|0.36292
12:03:33|0.36272
12:03:34|0.36301
12:03:35|0.36286
12:03:36|0.363
12:03:37|0.36277
12:03:38|0.36267
12:03:39|0.36267
12:03:40|0.36265
12:03:41|0.3628
12:03:42|0.36289
12:03:43|0.36297
12:03:44|0.36267
12:03:45|0.36276
12:03:46|0.36253
12:03:47|0.36254
12:03:48|0.36247
12:03:49|0.36228
12:03:50|0.3623
12:03:51|0.36199
12:03:52|0.36202
12:03:53|0.36211
12:03:54|0.36213
12:03:55|0.36218
12:03:56|0.36259
12:03:57|0.36272
12:03:58|0.36264
12:03:59|0.36269
12:04:00|0.36255
12:04:02|0.3629
12:04:03|0.36288
12:04:04|0.36287
12:04:05|0.36278
12:04:06|0.36281
12:04:08|0.36279
12:04:09|0.36235
12:04:10|0.36219
12:04:11|0.36231
12:04:12|0.36218
12:04:14|0.36235
12:04:14|0.36236
12:04:15|0.3623
12:04:16|0.36229
12:04:17|0.36241
12:04:18|0.36242
12:04:19|0.36282
12:04:20|0.36264
12:04:21|0.36275
12:04:22|0.36272
12:04:23|0.3624
12:04:24|0.36259
12:04:26|0.36259
12:04:27|0.36254
12:04:28|0.36256
12:04:29|0.36252
12:04:30|0.36219
12:04:31|0.36212
12:04:32|0.36212
12:04:32|0.36212
12:04:34|0.36232
12:04:35|0.36232
12:04:36|0.36228
12:04:37|0.3623
12:04:38|0.36221
12:04:39|0.36206
12:04:40|0.36206
12:04:41|0.36206
12:04:42|0.36232
12:04:43|0.36232
12:04:43|0.36272
12:04:45|0.36284
12:04:46|0.3625
12:04:47|0.36247
12:04:48|0.36266
12:04:49|0.36264
12:04:49|0.36255
12:04:51|0.36202
12:04:52|0.36197
12:04:52|0.3618
12:04:54|0.36175
12:04:55|0.36175
12:04:56|0.36187
12:04:56|0.36183
12:04:58|0.36175
12:04:59|0.36175
12:05:00|0.36181
12:05:01|0.36181
12:05:03|0.36186
12:05:03|0.36194
12:05:05|0.3615
12:05:07|0.36173
12:05:07|0.36163
12:05:08|0.36178
12:05:09|0.36174
12:05:10|0.36174
12:05:11|0.36163
12:05:12|0.36181
12:05:14|0.36207
12:05:15|0.36217
12:05:16|0.36217
12:05:17|0.36225
12:05:18|0.36231
12:05:19|0.36229
12:05:20|0.36207
12:05:21|0.36217
12:05:22|0.36217
12:05:23|0.36214
12:05:24|0.36191
12:05:25|0.36203
12:05:26|0.36204
12:05:27|0.36217
12:05:28|0.36216
12:05:29|0.36217
12:05:30|0.3622
12:05:31|0.36214
12:05:32|0.36222
12:05:33|0.36226
12:05:34|0.36288
12:05:35|0.36286
12:05:36|0.36265
12:05:37|0.3628
12:05:38|0.36277
12:05:39|0.3626
12:05:40|0.36259
12:05:41|0.36259
12:05:42|0.3626
12:05:43|0.36256
12:05:44|0.36256
12:05:45|0.36256
12:05:46|0.36265
12:05:47|0.36246
12:05:48|0.3623
12:05:49|0.36204
12:05:50|0.36192
12:05:51|0.36193
12:05:52|0.36193
12:05:53|0.36216
12:05:54|0.36212
12:05:55|0.36212
12:05:56|0.3622
12:05:57|0.3622
12:05:58|0.3622
12:05:59|0.36211
12:06:00|0.3621
12:06:01|0.3621
12:06:02|0.36208
12:06:04|0.36216
12:06:05|0.362
12:06:06|0.36212
12:06:07|0.362
12:06:08|0.3622
12:06:10|0.36204
12:06:11|0.36234
12:06:12|0.36244
12:06:13|0.36241
12:06:14|0.3624
12:06:15|0.36219
12:06:16|0.36243
12:06:17|0.36233
12:06:18|0.36233
12:06:19|0.362
12:06:20|0.36192
12:06:21|0.36181
12:06:22|0.36162
12:06:24|0.36182
12:06:24|0.36185
12:06:25|0.36167
12:06:27|0.36178
12:06:28|0.36179
12:06:29|0.36166
12:06:29|0.36152
12:06:31|0.36149
12:06:31|0.36149
12:06:32|0.36158
12:06:33|0.3615
12:06:35|0.3615
12:06:35|0.36156
12:06:37|0.36165
12:06:37|0.36174
12:06:39|0.36179
12:06:39|0.36177
12:06:41|0.36177
12:06:41|0.36181
12:06:42|0.36176
12:06:43|0.36169
12:06:44|0.36169
12:06:46|0.36173
12:06:46|0.36181
12:06:47|0.36181
12:06:48|0.36181
12:06:49|0.36161
12:06:50|0.36155
12:06:52|0.36166
12:06:52|0.36156
12:06:53|0.36156
12:06:54|0.3615
12:06:55|0.36151
12:06:56|0.36151
12:06:57|0.36131
12:06:58|0.36156
12:06:59|0.36176
12:07:01|0.36182
12:07:01|0.36182
12:07:02|0.3618
12:07:03|0.3618
12:07:05|0.36183
12:07:06|0.36193
12:07:07|0.36179
12:07:08|0.3618
12:07:10|0.36194
12:07:11|0.36229
12:07:12|0.36225
12:07:13|0.36227
12:07:14|0.36231
12:07:15|0.36227
12:07:16|0.36232
12:07:18|0.36227
12:07:19|0.36236
12:07:20|0.36238
12:07:21|0.36234
12:07:22|0.36172
12:07:23|0.36182
12:07:24|0.36164
12:07:25|0.36164
12:07:26|0.36165
12:07:27|0.36172
12:07:28|0.36172
12:07:29|0.36168
12:07:30|0.36177
12:07:31|0.36174
12:07:32|0.36163
12:07:33|0.36175
12:07:34|0.36151
12:07:35|0.36159
12:07:36|0.36159
12:07:37|0.36166
12:07:38|0.3616
12:07:39|0.36141
12:07:40|0.36154
12:07:41|0.36164
12:07:42|0.3615
12:07:43|0.3615
12:07:44|0.3615
12:07:45|0.3615
12:07:46|0.3615
12:07:47|0.36161
12:07:48|0.36181
12:07:49|0.36175
12:07:50|0.36167
12:07:51|0.36177
12:07:52|0.36175
12:07:53|0.36161
12:07:54|0.36161
12:07:55|0.3617
12:07:56|0.3617
12:07:57|0.36168
12:07:58|0.36172
12:07:59|0.36158
12:08:00|0.36158
12:08:01|0.36155
12:08:02|0.36169
12:08:04|0.36136
12:08:05|0.36158
12:08:07|0.36147
12:08:09|0.36124
12:08:10|0.36124
12:08:10|0.36112
12:08:11|0.36108
12:08:12|0.36108
12:08:13|0.36108
12:08:14|0.3606
12:08:15|0.36097
12:08:16|0.36092
12:08:17|0.36075
12:08:18|0.36074
12:08:19|0.36126
12:08:20|0.36125
12:08:21|0.36133
12:08:22|0.36132
12:08:23|0.36122
12:08:24|0.36112
12:08:25|0.3611
12:08:26|0.361
12:08:27|0.361
12:08:28|0.36106
12:08:29|0.36086
12:08:31|0.36095
12:08:31|0.36091
12:08:32|0.36093
12:08:33|0.36093
12:08:34|0.36104
12:08:35|0.36091
12:08:36|0.36091
12:08:37|0.361
12:08:38|0.3609
12:08:39|0.36089
12:08:40|0.36089
12:08:41|0.361
12:08:42|0.361
12:08:43|0.3611
12:08:45|0.36112
12:08:46|0.3612
12:08:46|0.36104
12:08:48|0.36102
12:08:49|0.36115
12:08:50|0.36091
12:08:51|0.36067
12:08:52|0.36059
12:08:52|0.36073
12:08:55|0.3607
12:08:56|0.36069
12:08:57|0.36076
12:08:58|0.36099
12:08:59|0.36099
12:09:01|0.36096
12:09:02|0.36096
12:09:03|0.3613
12:09:04|0.36119
12:09:05|0.36111
12:09:07|0.36096
12:09:08|0.36105
12:09:09|0.36051
12:09:10|0.36075
12:09:11|0.3605
12:09:12|0.36063
12:09:12|0.36081
12:09:14|0.36072
12:09:15|0.36072
12:09:16|0.36072
12:09:17|0.36069
12:09:18|0.36056
12:09:20|0.36072
12:09:20|0.36072
12:09:21|0.36072
12:09:22|0.36075
12:09:23|0.36076
12:09:24|0.36089
12:09:25|0.36077
12:09:26|0.36073
12:09:27|0.36075
12:09:28|0.36071
12:09:30|0.36075
12:09:30|0.36075
12:09:31|0.36098
12:09:32|0.36099
12:09:33|0.361
12:09:34|0.36081
12:09:35|0.36089
12:09:36|0.36095
12:09:37|0.36095
12:09:38|0.36082
12:09:39|0.36089
12:09:40|0.36089
12:09:41|0.36117
12:09:42|0.3612
12:09:43|0.3612
12:09:44|0.3613
12:09:45|0.36122
12:09:46|0.36137
12:09:47|0.36137
12:09:48|0.36155
12:09:49|0.3615
12:09:50|0.36154
12:09:51|0.36151
12:09:52|0.36121
12:09:53|0.36143
12:09:54|0.36142
12:09:55|0.36143
12:09:56|0.36137
12:09:57|0.36137
12:09:59|0.36164
12:10:00|0.36169
12:10:01|0.36176
12:10:02|0.36176
12:10:03|0.36174
12:10:04|0.36167
12:10:05|0.36172
12:10:06|0.3617
12:10:08|0.36177
12:10:09|0.36162
12:10:09|0.36165
12:10:11|0.36165
12:10:12|0.36165
12:10:13|0.36165
12:10:13|0.36152
12:10:15|0.36168
12:10:15|0.36168
12:10:17|0.36168
12:10:17|0.36156
12:10:18|0.36153
12:10:19|0.36151
12:10:21|0.36171
12:10:22|0.36192
12:10:22|0.36174
12:10:23|0.3618
12:10:24|0.36186
12:10:25|0.36178
12:10:26|0.36176
12:10:29|0.36193
12:10:29|0.36163
12:10:30|0.36154
12:10:31|0.36125
12:10:32|0.36105
12:10:33|0.36111
12:10:34|0.36111
12:10:35|0.36113
12:10:36|0.3612
12:10:37|0.36138
12:10:38|0.36115
12:10:39|0.36132
12:10:40|0.36126
12:10:41|0.36127
12:10:42|0.36104
12:10:43|0.36122
12:10:44|0.3613
12:10:45|0.3613
12:10:46|0.36131
12:10:47|0.36131
12:10:48|0.36127
12:10:49|0.36127
12:10:50|0.36131
12:10:51|0.36138
12:10:53|0.3613
12:10:53|0.36127
12:10:55|0.36127
12:10:55|0.36125
12:10:56|0.36139
12:10:58|0.36137
12:10:59|0.36137
12:10:59|0.36122
12:11:00|0.36128
12:11:01|0.36125
12:11:02|0.36124
12:11:04|0.36119
12:11:05|0.36119
12:11:06|0.36126
12:11:07|0.36102
12:11:09|0.36081
12:11:09|0.36054
12:11:11|0.36059
12:11:12|0.36055
12:11:13|0.36052
12:11:14|0.3605
12:11:15|0.36072
12:11:17|0.36078
12:11:18|0.36084
12:11:19|0.36077
12:11:20|0.36058
12:11:21|0.36067
12:11:22|0.36078
12:11:23|0.36087
12:11:24|0.36086
12:11:26|0.3607
12:11:27|0.36068
12:11:28|0.36084
12:11:28|0.36084
12:11:30|0.36083
12:11:31|0.36073
12:11:31|0.36082
12:11:32|0.36074
12:11:33|0.3607
12:11:34|0.36071
12:11:36|0.36071
12:11:36|0.36064
12:11:38|0.36056
12:11:38|0.36056
12:11:40|0.36056
12:11:41|0.3605
12:11:41|0.36028
12:11:43|0.36028
12:11:45|0.36047
12:11:45|0.36036
12:11:46|0.36058
12:11:47|0.36057
12:11:48|0.36057
12:11:49|0.36062
12:11:50|0.36074
12:11:51|0.36061
12:11:52|0.36054
12:11:53|0.36054
12:11:54|0.36054
12:11:55|0.36047
12:11:56|0.36047
12:11:57|0.36045
12:11:58|0.36046
12:11:59|0.36047
12:12:00|0.36077
12:12:02|0.36085
12:12:03|0.36074
12:12:04|0.36072
12:12:04|0.36071
12:12:05|0.36076
12:12:06|0.3606
12:12:08|0.36043
12:12:10|0.36036
12:12:11|0.36027
12:12:12|0.36008
12:12:12|0.35995
12:12:14|0.36017
12:12:15|0.36009
12:12:16|0.36017
12:12:17|0.36011
12:12:18|0.36028
12:12:19|0.36028
12:12:20|0.36028
12:12:21|0.36032
12:12:21|0.36039
12:12:23|0.36043
12:12:24|0.36049
12:12:25|0.36043
12:12:27|0.36042
12:12:27|0.36059
12:12:28|0.36049
12:12:29|0.36055
12:12:31|0.36055
12:12:31|0.36049
12:12:32|0.36021
12:12:33|0.36032
12:12:34|0.3604
12:12:35|0.36039
12:12:36|0.36045
12:12:37|0.36045
12:12:38|0.36045
12:12:39|0.36041
12:12:40|0.36043
12:12:41|0.36047
12:12:42|0.36032
12:12:43|0.36031
12:12:44|0.36016
12:12:45|0.36019
12:12:46|0.36017
12:12:47|0.36019
12:12:48|0.36004
12:12:50|0.36006
12:12:51|0.36017
12:12:52|0.36002
12:12:53|0.36001
12:12:54|0.35993
12:12:55|0.35979
12:12:56|0.3597
12:12:57|0.35966
12:12:58|0.35977
12:12:59|0.35976
12:13:00|0.35993
12:13:01|0.36002
12:13:02|0.36002
12:13:03|0.36015
12:13:04|0.36007
12:13:05|0.36006
12:13:06|0.36015
12:13:07|0.36012
12:13:08|0.3601
12:13:09|0.36006
12:13:10|0.35998
12:13:12|0.36
12:13:12|0.35988
12:13:14|0.35985
12:13:15|0.36003
12:13:16|0.3601
12:13:16|0.36004
12:13:18|0.35997
12:13:19|0.36002
12:13:20|0.36014
12:13:20|0.36031
12:13:22|0.36037
12:13:22|0.36038
12:13:23|0.36031
12:13:25|0.36038
12:13:26|0.36034
12:13:27|0.36009
12:13:27|0.36009
12:13:28|0.36
12:13:31|0.36007
12:13:31|0.3601
12:13:32|0.36006
12:13:33|0.36009
12:13:34|0.36008
12:13:35|0.35996
12:13:36|0.36004
12:13:37|0.3601
12:13:38|0.3601
12:13:39|0.3601
12:13:40|0.36009
12:13:41|0.36008
12:13:42|0.36006
12:13:43|0.3601
12:13:44|0.3601
12:13:45|0.36007
12:13:46|0.35997
12:13:48|0.36004
12:13:48|0.35992
12:13:49|0.35994
12:13:50|0.35964
12:13:51|0.35971
12:13:52|0.35959
12:13:53|0.35957
12:13:54|0.35941
12:13:55|0.35956
12:13:56|0.35955
12:13:57|0.35955
12:13:58|0.35956
12:13:59|0.35954
12:14:00|0.35947
12:14:01|0.35954
12:14:02|0.3599
12:14:03|0.35966
12:14:04|0.35964
12:14:05|0.35977
12:14:06|0.35977
12:14:07|0.35971
12:14:09|0.35977
12:14:09|0.35975
12:14:11|0.35977
12:14:12|0.36009
12:14:14|0.36
12:14:15|0.35996
12:14:16|0.35995
12:14:17|0.35977
12:14:19|0.35991
12:14:20|0.35989
12:14:21|0.35988
12:14:22|0.3599
12:14:23|0.3599
12:14:24|0.35989
12:14:25|0.36001
12:14:26|0.36015
12:14:27|0.36001
12:14:28|0.35994
12:14:29|0.35999
12:14:30|0.35966
12:14:31|0.35979
12:14:32|0.35971
12:14:33|0.35963
12:14:34|0.35961
12:14:35|0.35937
12:14:35|0.35953
12:14:37|0.35956
12:14:38|0.35958
12:14:39|0.35955
12:14:40|0.35952
12:14:41|0.35953
12:14:42|0.35952
12:14:43|0.35936
12:14:44|0.35951
12:14:45|0.35954
12:14:46|0.35955
12:14:47|0.35958
12:14:48|0.35956
12:14:49|0.35986
12:14:50|0.35981
12:14:51|0.35991
12:14:52|0.35986
12:14:53|0.35985
12:14:54|0.3598
12:14:55|0.35989
12:14:56|0.35979
12:14:57|0.35982
12:14:58|0.35989
12:14:59|0.35989
12:15:00|0.35991
12:15:01|0.36
12:15:02|0.35996
12:15:03|0.35999
12:15:04|0.35994
12:15:05|0.35995
12:15:06|0.3601
12:15:07|0.35982
12:15:08|0.36022
12:15:09|0.36037
12:15:10|0.36034
12:15:11|0.36045
12:15:13|0.36059
12:15:14|0.36065
12:15:15|0.36068
12:15:16|0.3607
12:15:17|0.36094
12:15:19|0.36113
12:15:20|0.36113
12:15:21|0.36113
12:15:22|0.36113
12:15:23|0.36113
12:15:24|0.36105
12:15:26|0.36086
12:15:26|0.36086
12:15:28|0.36087
12:15:29|0.36085
12:15:29|0.36063
12:15:31|0.36059
12:15:32|0.36065
12:15:33|0.36065
12:15:34|0.36065
12:15:35|0.36065
12:15:36|0.36065
12:15:37|0.36094
12:15:38|0.36083
12:15:39|0.36076
12:15:40|0.36038
12:15:41|0.36037
12:15:42|0.36017
12:15:43|0.36015
12:15:44|0.36044
12:15:45|0.36039
12:15:46|0.36037
12:15:47|0.36028
12:15:48|0.3603
12:15:49|0.36048
12:15:50|0.36042
12:15:51|0.3603
12:15:52|0.36039
12:15:53|0.36043
12:15:54|0.36053
12:15:55|0.36027
12:15:56|0.36064
12:15:57|0.36064
12:15:58|0.36064
12:15:59|0.36064
12:16:00|0.36083
12:16:01|0.36072
12:16:02|0.36068
12:16:03|0.36072
12:16:04|0.36079
12:16:05|0.36079
12:16:06|0.36062
12:16:07|0.36028
12:16:08|0.36037
12:16:09|0.36037
12:16:10|0.3602
12:16:11|0.36032
12:16:12|0.36025
12:16:14|0.35993
12:16:15|0.35993
12:16:16|0.35999
12:16:17|0.35976
12:16:18|0.35975
12:16:20|0.35962
12:16:20|0.3596
12:16:22|0.35949
12:16:23|0.35939
12:16:23|0.35944
12:16:25|0.35938
12:16:26|0.35934
12:16:27|0.35953
12:16:28|0.35942
12:16:29|0.35944
12:16:30|0.35944
12:16:31|0.35944
12:16:32|0.35989
12:16:33|0.35972
12:16:34|0.35989
12:16:35|0.3599
12:16:37|0.36
12:16:38|0.3599
12:16:38|0.35983
12:16:39|0.35979
12:16:40|0.3597
12:16:41|0.35995
12:16:42|0.35975
12:16:44|0.35991
12:16:45|0.35991
12:16:45|0.35984
12:16:46|0.35958
12:16:48|0.35967
12:16:49|0.3595
12:16:50|0.35961
12:16:50|0.35947
12:16:52|0.35935
12:16:53|0.35937
12:16:53|0.35916
12:16:54|0.35931
12:16:55|0.35928
12:16:56|0.35916
12:16:58|0.35913
12:16:58|0.3592
12:16:59|0.35922
12:17:01|0.35922
12:17:01|0.35935
12:17:02|0.35936
12:17:03|0.3595
12:17:04|0.3595
12:17:05|0.35923
12:17:07|0.35949
12:17:08|0.35926
12:17:09|0.35946
12:17:10|0.35963
12:17:10|0.35956
12:17:11|0.35956
12:17:13|0.35938
12:17:14|0.35957
12:17:15|0.35939
12:17:17|0.35931
12:17:18|0.35939
12:17:19|0.35946
12:17:20|0.35946
12:17:21|0.35935
12:17:22|0.35944
12:17:23|0.35945
12:17:24|0.3594
12:17:25|0.35943
12:17:26|0.35922
12:17:27|0.35927
12:17:28|0.35936
12:17:29|0.35932
12:17:30|0.35932
12:17:31|0.35939
12:17:32|0.35928
12:17:33|0.35942
12:17:34|0.35942
12:17:35|0.35943
12:17:36|0.35935
12:17:37|0.3594
12:17:38|0.3594
12:17:39|0.3594
12:17:40|0.35924
12:17:41|0.35935
12:17:43|0.35922
12:17:44|0.35915
12:17:44|0.35922
12:17:46|0.35921
12:17:47|0.35914
12:17:47|0.35908
12:17:48|0.35902
12:17:49|0.35904
12:17:51|0.35874
12:17:51|0.35876
12:17:53|0.35878
12:17:53|0.35883
12:17:55|0.3588
12:17:56|0.35882
12:17:56|0.35884
12:17:57|0.35884
12:17:58|0.35885
12:17:59|0.35892
12:18:01|0.35886
12:18:02|0.35866
12:18:02|0.35876
12:18:04|0.35909
12:18:05|0.35902
12:18:06|0.35891
12:18:07|0.3587
12:18:08|0.3584
12:18:09|0.35861
12:18:10|0.35878
12:18:11|0.3589
12:18:12|0.35881
12:18:13|0.3588
12:18:14|0.3588
12:18:16|0.35876
12:18:17|0.35859
12:18:18|0.35885
12:18:19|0.35878
12:18:20|0.35873
12:18:21|0.35874
12:18:22|0.35863
12:18:23|0.3588
12:18:24|0.35877
12:18:25|0.35879
12:18:26|0.35895
12:18:27|0.35894
12:18:28|0.35856
12:18:29|0.35865
12:18:30|0.35863
12:18:31|0.3585
12:18:32|0.35853
12:18:33|0.35839
12:18:34|0.35844
12:18:35|0.3581
12:18:36|0.35823
12:18:37|0.3585
12:18:38|0.35853
12:18:39|0.35853
12:18:40|0.35853
12:18:41|0.35857
12:18:42|0.35846
12:18:43|0.35826
12:18:44|0.35824
12:18:45|0.35852
12:18:46|0.35838
12:18:47|0.35842
12:18:48|0.35855
12:18:50|0.35842
12:18:51|0.35839
12:18:52|0.35853
12:18:52|0.35831
12:18:54|0.35839
12:18:55|0.35838
12:18:55|0.3585
12:18:57|0.35852
12:18:58|0.35844
12:18:59|0.35844
12:18:59|0.35855
12:19:01|0.35849
12:19:01|0.3585
12:19:03|0.35843
12:19:04|0.35854
12:19:05|0.35854
12:19:06|0.35849
12:19:07|0.35872
12:19:08|0.35841
12:19:08|0.35841
12:19:10|0.35848
12:19:11|0.35844
12:19:11|0.35833
12:19:13|0.35841
12:19:14|0.35836
12:19:14|0.35828
12:19:17|0.35832
12:19:18|0.35823
12:19:20|0.35819
12:19:21|0.35826
12:19:22|0.35823
12:19:22|0.35824
12:19:23|0.35824
12:19:24|0.35819
12:19:25|0.3584
12:19:27|0.35855
12:19:28|0.35836
12:19:29|0.35852
12:19:30|0.35852
12:19:31|0.35841
12:19:32|0.35834
12:19:33|0.35836
12:19:34|0.35837
12:19:35|0.35841
12:19:36|0.35841
12:19:38|0.35829
12:19:39|0.35835
12:19:40|0.3584
12:19:41|0.35826
12:19:42|0.3581
12:19:43|0.3584
12:19:43|0.35835
12:19:44|0.35835
12:19:46|0.35835
12:19:46|0.3582
12:19:47|0.3582
12:19:49|0.3582
12:19:50|0.35833
12:19:51|0.35826
12:19:52|0.3581
12:19:52|0.3582
12:19:54|0.35801
12:19:54|0.35811
12:19:56|0.35784
12:19:56|0.35774
12:19:58|0.35766
12:19:58|0.3577
12:19:59|0.35757
12:20:01|0.35773
12:20:02|0.3577
12:20:03|0.35788
12:20:04|0.35796
12:20:05|0.35799
12:20:06|0.358
12:20:07|0.35815
12:20:08|0.35803
12:20:09|0.358
12:20:10|0.35808
12:20:11|0.35815
12:20:12|0.35805
12:20:13|0.35807
12:20:14|0.35812
12:20:15|0.35808
12:20:17|0.35813
12:20:18|0.35812
12:20:20|0.35812
12:20:20|0.35871
12:20:22|0.35866
12:20:23|0.35865
12:20:25|0.35852
12:20:26|0.35836
12:20:27|0.35835
12:20:28|0.35844
12:20:28|0.35848
12:20:30|0.35837
12:20:31|0.35842
12:20:32|0.3584
12:20:33|0.3584
12:20:33|0.35832
12:20:35|0.35832
12:20:35|0.35848
12:20:37|0.35834
12:20:38|0.35865
12:20:39|0.35875
12:20:40|0.35857
12:20:41|0.35848
12:20:42|0.35849
12:20:43|0.35872
12:20:44|0.35849
12:20:45|0.35849
12:20:46|0.35849
12:20:47|0.35835
12:20:48|0.3582
12:20:49|0.35835
12:20:50|0.35835
12:20:51|0.3584
12:20:52|0.3583
12:20:53|0.35834
12:20:55|0.35873
12:20:56|0.35879
12:20:56|0.35883
12:20:57|0.35883
12:20:58|0.35883
12:21:00|0.35888
12:21:00|0.35856
12:21:01|0.35867
12:21:02|0.35859
12:21:03|0.35854
12:21:05|0.35851
12:21:06|0.35868
12:21:07|0.35883
12:21:08|0.35883
12:21:09|0.35877
12:21:10|0.35869
12:21:11|0.35888
12:21:12|0.35887
12:21:13|0.35888
12:21:14|0.35911
12:21:15|0.35913
12:21:16|0.35923
12:21:17|0.35906
12:21:19|0.35886
12:21:21|0.35908
12:21:22|0.35924
12:21:22|0.35924
12:21:24|0.35951
12:21:25|0.35939
12:21:26|0.35949
12:21:27|0.35939
12:21:28|0.35939
12:21:30|0.35929
12:21:31|0.35925
12:21:31|0.35939
12:21:33|0.35934
12:21:34|0.35931
12:21:34|0.35929
12:21:36|0.35918
12:21:37|0.35926
12:21:37|0.35936
12:21:39|0.35943
12:21:40|0.35953
12:21:40|0.35974
12:21:42|0.35994
12:21:43|0.35974
12:21:44|0.35976
12:21:45|0.35974
12:21:45|0.35984
12:21:47|0.35982
12:21:48|0.35939
12:21:49|0.35951
12:21:49|0.35968
12:21:50|0.35976
12:21:52|0.35937
12:21:52|0.35966
12:21:53|0.35981
12:21:54|0.35981
12:21:55|0.35982
12:21:57|0.35978
12:21:57|0.35974
12:21:59|0.35972
12:21:59|0.35962
12:22:01|0.35985
12:22:01|0.35983
12:22:03|0.35945
12:22:03|0.3598
12:22:04|0.35992
12:22:05|0.35989
12:22:06|0.3599
12:22:07|0.3599
12:22:09|0.3599
12:22:10|0.35995
12:22:10|0.35995
12:22:11|0.35995
12:22:12|0.35994
12:22:14|0.3598
12:22:14|0.35974
12:22:15|0.35981
12:22:17|0.35982
12:22:18|0.35982
12:22:19|0.35973
12:22:21|0.36
12:22:22|0.36
12:22:24|0.35997
12:22:25|0.35998
12:22:27|0.35981
12:22:27|0.35969
12:22:29|0.35977
12:22:31|0.35968
12:22:31|0.35937
12:22:32|0.35925
12:22:33|0.35926
12:22:34|0.3592
12:22:36|0.35907
12:22:36|0.35922
12:22:38|0.35908
12:22:39|0.35932
12:22:40|0.35906
12:22:41|0.35916
12:22:41|0.35911
12:22:43|0.35911
12:22:44|0.35903
12:22:45|0.35917
12:22:46|0.35917
12:22:47|0.35917
12:22:48|0.35922
12:22:48|0.35881
12:22:50|0.35895
12:22:50|0.35905
12:22:51|0.35906
12:22:52|0.35906
12:22:53|0.35878
12:22:54|0.35856
12:22:56|0.35855
12:22:56|0.35863
12:22:57|0.35863
12:22:58|0.35871
12:22:59|0.35872
12:23:01|0.3586
12:23:02|0.3586
12:23:02|0.3586
12:23:04|0.35858
12:23:04|0.35869
12:23:05|0.35857
12:23:06|0.35851
12:23:07|0.35855
12:23:08|0.35862
12:23:10|0.35849
12:23:11|0.35839
12:23:11|0.35857
12:23:12|0.35841
12:23:13|0.35841
12:23:15|0.35844
12:23:16|0.35844
12:23:16|0.35854
12:23:18|0.35852
12:23:18|0.35848
12:23:20|0.35857
12:23:21|0.35845
12:23:22|0.35841
12:23:24|0.35852
12:23:25|0.35864
12:23:26|0.3586
12:23:27|0.35858
12:23:28|0.35851
12:23:29|0.35838
12:23:31|0.35818
12:23:32|0.35836
12:23:32|0.35839
12:23:34|0.35836
12:23:35|0.35821
12:23:36|0.3582
12:23:37|0.35826
12:23:37|0.35827
12:23:39|0.35833
12:23:40|0.35818
12:23:41|0.35833
12:23:42|0.35811
12:23:44|0.35817
12:23:45|0.35828
12:23:46|0.3583
12:23:47|0.35821
12:23:48|0.35821
12:23:48|0.35823
12:23:50|0.35824
12:23:51|0.35809
12:23:52|0.35823
12:23:53|0.35834
12:23:54|0.35833
12:23:55|0.35813
12:23:56|0.3582
12:23:57|0.35802
12:23:58|0.35796
12:23:59|0.35805
12:24:00|0.35792
12:24:01|0.35804
12:24:02|0.35795
12:24:03|0.35791
12:24:04|0.35809
12:24:05|0.35812
12:24:06|0.35798
12:24:08|0.35795
12:24:08|0.35802
12:24:09|0.35816
12:24:10|0.35822
12:24:11|0.35825
12:24:12|0.35816
12:24:14|0.35824
12:24:14|0.35824
12:24:16|0.35838
12:24:16|0.35837
12:24:17|0.35823
12:24:18|0.3583
12:24:20|0.35832
12:24:21|0.35832
12:24:23|0.35831
12:24:24|0.3582
12:24:26|0.35801
12:24:26|0.35814
12:24:27|0.35803
12:24:29|0.35808
12:24:30|0.3582
12:24:31|0.35804
12:24:32|0.35814
12:24:33|0.35813
12:24:34|0.35812
12:24:35|0.35805
12:24:36|0.35798
12:24:37|0.35776
12:24:38|0.35776
12:24:39|0.35787
12:24:40|0.35785
12:24:41|0.35794
12:24:42|0.35794
12:24:43|0.35794
12:24:44|0.35799
12:24:45|0.35801
12:24:45|0.3578
12:24:47|0.35794
12:24:47|0.35792
12:24:49|0.35773
12:24:50|0.35772
12:24:51|0.3575
12:24:52|0.35759
12:24:53|0.35741
12:24:54|0.35761
12:24:55|0.35761
12:24:56|0.35736
12:24:57|0.35744
12:24:58|0.35751
12:24:59|0.3576
12:25:00|0.35724
12:25:01|0.35712
12:25:02|0.35684
12:25:03|0.35689
12:25:04|0.35688
12:25:05|0.35694
12:25:06|0.35683
12:25:07|0.35673
12:25:08|0.35676
12:25:09|0.35661
12:25:10|0.3565
12:25:11|0.35661
12:25:12|0.35685
12:25:13|0.3568
12:25:14|0.35672
12:25:15|0.35661
12:25:16|0.35676
12:25:17|0.35665
12:25:19|0.3566
12:25:19|0.3566
12:25:20|0.35651
12:25:21|0.35647
12:25:23|0.35641
12:25:24|0.35642
12:25:25|0.35643
12:25:26|0.35658
12:25:27|0.35668
12:25:28|0.35695
12:25:30|0.35705
12:25:31|0.35687
12:25:32|0.35695
12:25:33|0.3568
12:25:34|0.35683
12:25:35|0.35689
12:25:36|0.35686
12:25:37|0.35679
12:25:38|0.3568
12:25:38|0.35681
12:25:40|0.35668
12:25:40|0.35671
12:25:42|0.35684
12:25:43|0.35685
12:25:44|0.3568
12:25:45|0.35668
12:25:46|0.35667
12:25:47|0.35613
12:25:48|0.35636
12:25:49|0.35617
12:25:49|0.35628
12:25:51|0.3564
12:25:52|0.3562
12:25:52|0.35608
12:25:53|0.35607
12:25:55|0.35604
12:25:55|0.35597
12:25:57|0.35587
12:25:58|0.35584
12:25:59|0.35556
12:26:00|0.3556
12:26:01|0.35566
12:26:02|0.35565
12:26:03|0.35574
12:26:04|0.35585
12:26:04|0.35584
12:26:06|0.35571
12:26:06|0.35596
12:26:08|0.35627
12:26:09|0.35632
12:26:10|0.35638
12:26:11|0.35632
12:26:12|0.35626
12:26:12|0.35618
12:26:13|0.35612
12:26:15|0.35584
12:26:16|0.35601
12:26:16|0.35582
12:26:18|0.35598
12:26:18|0.3559
12:26:20|0.35602
12:26:21|0.35609
12:26:22|0.35606
12:26:24|0.35603
12:26:26|0.35552
12:26:26|0.35573
12:26:28|0.35564
12:26:29|0.35598
12:26:30|0.35599
12:26:32|0.35607
12:26:33|0.35603
12:26:34|0.35606
12:26:35|0.35621
12:26:36|0.35628
12:26:38|0.35621
12:26:38|0.35629
12:26:39|0.35633
12:26:41|0.35649
12:26:42|0.35646
12:26:43|0.35654
12:26:45|0.35668
12:26:46|0.35672
12:26:47|0.35673
12:26:48|0.35671
12:26:50|0.35655
12:26:50|0.35656
12:26:52|0.35647
12:26:53|0.3564
12:26:54|0.35617
12:26:54|0.35631
12:26:56|0.35619
12:26:57|0.35623
12:26:57|0.35587
12:26:58|0.35615
12:26:59|0.35615
12:27:00|0.35613
12:27:02|0.35642
12:27:03|0.35643
12:27:04|0.35672
12:27:05|0.35675
12:27:06|0.3568
12:27:08|0.35639
12:27:09|0.35652
12:27:10|0.35663
12:27:11|0.3568
12:27:12|0.35684
12:27:13|0.35684
12:27:15|0.35686
12:27:15|0.35696
12:27:16|0.35694
12:27:17|0.35694
12:27:18|0.35706
12:27:19|0.3571
12:27:20|0.3571
12:27:21|0.3571
12:27:22|0.35713
12:27:24|0.35712
12:27:26|0.35714
12:27:27|0.35713
12:27:28|0.35718
12:27:30|0.35716
12:27:31|0.35704
12:27:32|0.35704
12:27:33|0.35706
12:27:34|0.3571
12:27:35|0.35739
12:27:36|0.35742
12:27:38|0.35733
12:27:39|0.35741
12:27:40|0.35749
12:27:41|0.35727
12:27:43|0.35707
12:27:44|0.35743
12:27:45|0.35738
12:27:46|0.35732
12:27:47|0.35733
12:27:48|0.35734
12:27:49|0.35732
12:27:50|0.35729
12:27:51|0.35724
12:27:52|0.3573
12:27:53|0.35737
12:27:54|0.35719
12:27:55|0.357
12:27:56|0.357
12:27:57|0.35722
12:27:58|0.35722
12:27:59|0.35714
12:28:00|0.35718
12:28:01|0.35706
12:28:02|0.35704
12:28:03|0.35682
12:28:04|0.35703
12:28:05|0.35679
12:28:06|0.35698
12:28:07|0.35699
12:28:08|0.35701
12:28:09|0.357
12:28:10|0.35684
12:28:11|0.35692
12:28:12|0.35709
12:28:13|0.35701
12:28:14|0.35693
12:28:15|0.35693
12:28:16|0.35693
12:28:17|0.35675
12:28:18|0.35667
12:28:19|0.35634
12:28:20|0.35657
12:28:21|0.35656
12:28:22|0.35642
12:28:23|0.35638
12:28:24|0.35671
12:28:25|0.35668
12:28:27|0.35714
12:28:28|0.35702
12:28:28|0.35687
12:28:31|0.35697
12:28:32|0.35706
12:28:33|0.35681
12:28:34|0.35697
12:28:35|0.35697
12:28:35|0.35696
12:28:37|0.357
12:28:38|0.35713
12:28:40|0.35718
12:28:40|0.35717
12:28:41|0.35717
12:28:42|0.35713
12:28:43|0.35721
12:28:44|0.35733
12:28:45|0.35743
12:28:46|0.35744
12:28:47|0.35697
12:28:49|0.35681
12:28:50|0.35664
12:28:51|0.35664
12:28:52|0.35656
12:28:53|0.3565
12:28:54|0.35656
12:28:55|0.35654
12:28:56|0.35636
12:28:57|0.35648
12:28:58|0.35646
12:28:58|0.35614
12:28:59|0.35623
12:29:00|0.35647
12:29:02|0.35637
12:29:03|0.35627
12:29:04|0.35635
12:29:05|0.35631
12:29:06|0.35634
12:29:06|0.35624
12:29:08|0.35629
12:29:09|0.35632
12:29:09|0.35634
12:29:10|0.35634
12:29:11|0.35651
12:29:13|0.35645
12:29:14|0.35637
12:29:15|0.35626
12:29:16|0.35643
12:29:17|0.35639
12:29:18|0.35638
12:29:19|0.3563
12:29:20|0.35649
12:29:21|0.35645
12:29:22|0.35624
12:29:22|0.35654
12:29:23|0.35651
12:29:24|0.35656
12:29:27|0.35678
12:29:27|0.35646
12:29:29|0.35674
12:29:31|0.357
12:29:31|0.357
12:29:33|0.357
12:29:35|0.35703
12:29:35|0.35705
12:29:36|0.35705
12:29:37|0.35706
12:29:39|0.35705
12:29:39|0.35727
12:29:41|0.3574
12:29:41|0.35739
12:29:42|0.35705
12:29:43|0.357
12:29:44|0.35704
12:29:45|0.35704
12:29:46|0.35699
12:29:47|0.357
12:29:48|0.357
12:29:49|0.357
12:29:50|0.357
12:29:51|0.35691
12:29:52|0.35672
12:29:53|0.3566
12:29:54|0.35656
12:29:55|0.35605
12:29:56|0.35636
12:29:57|0.3564
12:29:58|0.35656
12:29:59|0.35657
12:30:00|0.35635
12:30:01|0.35647
12:30:02|0.35662
12:30:03|0.35657
12:30:04|0.35657
12:30:05|0.35635
12:30:06|0.35641
12:30:07|0.35642
12:30:08|0.35646
12:30:09|0.35639
12:30:10|0.35637
12:30:11|0.35624
12:30:12|0.35616
12:30:13|0.35624
12:30:14|0.35624
12:30:15|0.35625
12:30:16|0.35624
12:30:17|0.35618
12:30:18|0.35624
12:30:19|0.35646
12:30:20|0.35641
12:30:21|0.35631
12:30:22|0.35631
12:30:23|0.35622
12:30:24|0.35622
12:30:25|0.35599
12:30:27|0.35577
12:30:29|0.35598
12:30:30|0.35596
12:30:32|0.356
12:30:32|0.35591
12:30:33|0.35593
12:30:34|0.35582
12:30:35|0.35576
12:30:36|0.356
12:30:37|0.35624
12:30:38|0.35621
12:30:40|0.35602
12:30:42|0.3561
12:30:42|0.35596
12:30:44|0.35573
12:30:44|0.35577
12:30:45|0.3557
12:30:46|0.35595
12:30:48|0.35568
12:30:49|0.35568
12:30:50|0.35576
12:30:52|0.35576
12:30:52|0.35567
12:30:54|0.35579
12:30:55|0.35566
12:30:56|0.35562
12:30:57|0.3556
12:30:58|0.35579
12:30:59|0.35595
12:31:00|0.35578
12:31:00|0.35575
12:31:02|0.35587
12:31:04|0.35573
12:31:04|0.35577
12:31:05|0.35583
12:31:07|0.35578
12:31:08|0.35581
12:31:09|0.35584
12:31:10|0.35593
12:31:11|0.35591
12:31:11|0.35587
12:31:13|0.35599
12:31:14|0.35593
12:31:15|0.35579
12:31:16|0.35602
12:31:17|0.35614
12:31:17|0.35634
12:31:18|0.35635
12:31:20|0.35636
12:31:21|0.35646
12:31:22|0.35646
12:31:22|0.35585
12:31:24|0.35603
12:31:25|0.35614
12:31:25|0.35603
12:31:27|0.35612
12:31:29|0.35603
12:31:30|0.35599
12:31:32|0.35581
12:31:33|0.35573
12:31:33|0.35569
12:31:34|0.35597
12:31:36|0.35612
12:31:36|0.35613
12:31:38|0.35614
12:31:39|0.35614
12:31:40|0.35598
12:31:41|0.3561
12:31:42|0.356
12:31:43|0.35601
12:31:44|0.35602
12:31:45|0.35605
12:31:46|0.35595
12:31:47|0.356
12:31:48|0.356
12:31:49|0.35582
12:31:50|0.35554
12:31:51|0.35554
12:31:52|0.35582
12:31:53|0.35572
12:31:54|0.35582
12:31:55|0.35587
12:31:56|0.35585
12:31:57|0.35585
12:31:59|0.35583
12:31:59|0.35585
12:32:00|0.35585
12:32:02|0.35589
12:32:03|0.35577
12:32:03|0.35575
12:32:04|0.35584
12:32:06|0.35575
12:32:08|0.35575
12:32:08|0.35567
12:32:09|0.35577
12:32:10|0.35576
12:32:11|0.35575
12:32:12|0.35577
12:32:13|0.35577
12:32:14|0.35558
12:32:15|0.35556
12:32:16|0.35517
12:32:18|0.35522
12:32:18|0.35508
12:32:19|0.35525
12:32:20|0.3553
12:32:21|0.35528
12:32:22|0.35536
12:32:23|0.35532
12:32:24|0.355
12:32:25|0.35467
12:32:26|0.3545
12:32:27|0.35473
12:32:29|0.35474
12:32:31|0.35488
12:32:32|0.3551
12:32:34|0.35486
12:32:35|0.35487
12:32:36|0.35487
12:32:37|0.35483
12:32:38|0.35491
12:32:38|0.35495
12:32:40|0.35491
12:32:41|0.35491
12:32:42|0.35494
12:32:43|0.35505
12:32:43|0.35515
12:32:45|0.35521
12:32:45|0.35489
12:32:47|0.35473
12:32:48|0.35488
12:32:49|0.35474
12:32:50|0.35472
12:32:51|0.35443
12:32:52|0.35437
12:32:53|0.35452
12:32:54|0.35464
12:32:56|0.35433
12:32:57|0.35423
12:32:57|0.35436
12:32:59|0.35479
12:32:59|0.35473
12:33:01|0.35459
12:33:02|0.35451
12:33:02|0.35453
12:33:04|0.35451
12:33:04|0.35446
12:33:05|0.35451
12:33:06|0.35444
12:33:07|0.35446
12:33:08|0.35434
12:33:10|0.35436
12:33:10|0.35439
12:33:12|0.35459
12:33:12|0.3546
12:33:13|0.35462
12:33:15|0.35461
12:33:16|0.35462
12:33:16|0.35457
12:33:17|0.35459
12:33:18|0.35451
12:33:19|0.3547
12:33:20|0.35506
12:33:21|0.35477
12:33:22|0.35482
12:33:24|0.3548
12:33:25|0.35479
12:33:26|0.35492
12:33:27|0.35492
12:33:28|0.35475
12:33:29|0.35471
12:33:31|0.35476
12:33:33|0.35487
12:33:33|0.35483
12:33:35|0.35481
12:33:35|0.35481
12:33:36|0.35474
12:33:38|0.35483
12:33:38|0.35498
12:33:41|0.35509
12:33:41|0.35515
12:33:42|0.35488
12:33:43|0.3549
12:33:44|0.35498
12:33:45|0.35494
12:33:46|0.35491
12:33:47|0.35473
12:33:48|0.35476
12:33:50|0.35481
12:33:51|0.35478
12:33:52|0.35473
12:33:53|0.35471
12:33:54|0.35465
12:33:55|0.35469
12:33:56|0.35434
12:33:57|0.35417
12:33:58|0.35447
12:33:59|0.35436
12:34:01|0.35438
12:34:01|0.35447
12:34:02|0.35445
12:34:03|0.35469
12:34:04|0.35435
12:34:05|0.35458
12:34:06|0.35415
12:34:07|0.35445
12:34:08|0.35443
12:34:09|0.35438
12:34:10|0.35435
12:34:11|0.35435
12:34:12|0.35445
12:34:14|0.35424
12:34:15|0.35423
12:34:16|0.35424
12:34:17|0.35445
12:34:19|0.3544
12:34:19|0.35418
12:34:20|0.3543
12:34:21|0.35433
12:34:22|0.35436
12:34:23|0.35418
12:34:24|0.3543
12:34:25|0.3542
12:34:26|0.35423
12:34:27|0.35438
12:34:28|0.3537
12:34:29|0.3537
12:34:31|0.35365
12:34:33|0.35362
12:34:34|0.35385
12:34:36|0.35347
12:34:38|0.35374
12:34:39|0.35355
12:34:40|0.3536
12:34:42|0.3539
12:34:42|0.35378
12:34:44|0.35389
12:34:45|0.35394
12:34:45|0.35408
12:34:46|0.35414
12:34:47|0.35391
12:34:48|0.35415
12:34:49|0.3541
12:34:50|0.3542
12:34:52|0.35405
12:34:53|0.35404
12:34:53|0.35398
12:34:54|0.35375
12:34:56|0.35388
12:34:56|0.35381
12:34:57|0.35388
12:34:59|0.35397
12:35:00|0.35388
12:35:00|0.35389
12:35:01|0.35365
12:35:02|0.3538
12:35:04|0.35389
12:35:05|0.35377
12:35:06|0.35386
12:35:07|0.35378
12:35:08|0.3538
12:35:09|0.3538
12:35:10|0.35349
12:35:11|0.35351
12:35:12|0.35371
12:35:13|0.3537
12:35:14|0.35369
12:35:15|0.35371
12:35:16|0.35367
12:35:17|0.35383
12:35:18|0.35366
12:35:19|0.35358
12:35:20|0.35362
12:35:21|0.35357
12:35:22|0.35358
12:35:23|0.35351
12:35:24|0.35358
12:35:25|0.35342
12:35:26|0.35338
12:35:27|0.35338
12:35:28|0.35335
12:35:29|0.35338
12:35:30|0.35326
12:35:32|0.35323
12:35:33|0.35322
12:35:33|0.35329
12:35:36|0.35326
12:35:37|0.35346
12:35:39|0.35358
12:35:40|0.35346
12:35:41|0.35342
12:35:41|0.35357
12:35:43|0.35354
12:35:45|0.35356
12:35:45|0.35323
12:35:47|0.35324
12:35:47|0.3533
12:35:48|0.35338
12:35:49|0.35334
12:35:50|0.3532
12:35:51|0.35307
12:35:52|0.35304
12:35:53|0.35313
12:35:54|0.35305
12:35:55|0.3532
12:35:56|0.35347
12:35:57|0.35319
12:35:58|0.3533
12:35:59|0.35329
12:36:00|0.35322
12:36:01|0.35364
12:36:02|0.35331
12:36:04|0.35367
12:36:05|0.35374
12:36:06|0.3537
12:36:08|0.35356
12:36:08|0.35343
12:36:09|0.35352
12:36:10|0.35359
12:36:11|0.35367
12:36:13|0.35369
12:36:14|0.35369
12:36:15|0.35379
12:36:15|0.35379
12:36:17|0.35399
12:36:18|0.35435
12:36:20|0.35414
12:36:21|0.35402
12:36:22|0.35423
12:36:23|0.35423
12:36:24|0.35416
12:36:25|0.35415
12:36:26|0.35414
12:36:27|0.35414
12:36:28|0.35416
12:36:29|0.35414
12:36:30|0.35413
12:36:31|0.35413
12:36:32|0.35413
12:36:33|0.35403
12:36:35|0.35393
12:36:36|0.35361
12:36:37|0.35365
12:36:37|0.35356
12:36:38|0.35364
12:36:40|0.35371
12:36:41|0.35384
12:36:42|0.35377
12:36:42|0.35379
12:36:43|0.35384
12:36:44|0.35376
12:36:46|0.35381
12:36:47|0.35383
12:36:48|0.35372
12:36:48|0.354
12:36:49|0.354
12:36:50|0.35405
12:36:52|0.35417
12:36:54|0.35405
12:36:54|0.354
12:36:55|0.35407
12:36:56|0.35408
12:36:58|0.35492
12:36:58|0.35489
12:37:00|0.35492
12:37:01|0.3548
12:37:01|0.35477
12:37:02|0.355
12:37:03|0.35496
12:37:05|0.35492
12:37:06|0.35498
12:37:07|0.35516
12:37:08|0.35517
12:37:09|0.35507
12:37:10|0.35504
12:37:11|0.35518
12:37:12|0.35512
12:37:13|0.35521
12:37:14|0.35504
12:37:15|0.35542
12:37:16|0.35541
12:37:17|0.35553
12:37:18|0.35571
12:37:19|0.3557
12:37:20|0.35566
12:37:21|0.3557
12:37:21|0.35589
12:37:23|0.35584
12:37:23|0.35599
12:37:25|0.35554
12:37:26|0.35586
12:37:26|0.35594
12:37:28|0.35597
12:37:28|0.35584
12:37:29|0.3557
12:37:31|0.35565
12:37:31|0.3558
12:37:32|0.35581
12:37:33|0.35554
12:37:36|0.35575
12:37:38|0.35579
12:37:38|0.35599
12:37:39|0.356
12:37:40|0.35585
12:37:41|0.35598
12:37:42|0.35607
12:37:44|0.35587
12:37:44|0.35588
12:37:45|0.35575
12:37:47|0.35576
12:37:47|0.35578
12:37:49|0.35589
12:37:50|0.35615
12:37:51|0.35619
12:37:52|0.35617
12:37:52|0.35592
12:37:54|0.35585
12:37:55|0.35587
12:37:56|0.35599
12:37:56|0.35601
12:37:57|0.356
12:37:59|0.3561
12:38:00|0.3561
12:38:01|0.35609
12:38:02|0.35609
12:38:02|0.35609
12:38:04|0.35646
12:38:06|0.35633
12:38:06|0.35643
12:38:07|0.35636
12:38:08|0.35636
12:38:09|0.35658
12:38:10|0.35671
12:38:12|0.3566
12:38:12|0.35655
12:38:13|0.35648
12:38:14|0.35659
12:38:15|0.35656
12:38:16|0.35655
12:38:17|0.35646
12:38:18|0.35645
12:38:19|0.3566
12:38:20|0.35705
12:38:21|0.35684
12:38:22|0.35684
12:38:23|0.35688
12:38:24|0.35679
12:38:25|0.35661
12:38:26|0.35661
12:38:27|0.35669
12:38:28|0.35669
12:38:29|0.35664
12:38:30|0.35673
12:38:31|0.35674
12:38:32|0.35665
12:38:34|0.35661
12:38:35|0.35651
12:38:36|0.35657
12:38:37|0.35647
12:38:38|0.35661
12:38:40|0.35648
12:38:40|0.35637
12:38:41|0.3564
12:38:42|0.3564
12:38:44|0.3563
12:38:45|0.35618
12:38:46|0.35598
12:38:47|0.35592
12:38:48|0.35592
12:38:49|0.35592
12:38:50|0.35596
12:38:51|0.35682
12:38:52|0.35634
12:38:53|0.35613
12:38:54|0.35614
12:38:55|0.35628
12:38:56|0.35628
12:38:57|0.35628
12:38:58|0.35619
12:38:59|0.35655
12:39:00|0.35637
12:39:01|0.35637
12:39:02|0.35622
12:39:03|0.35625
12:39:04|0.35609
12:39:05|0.3562
12:39:06|0.35625
12:39:07|0.3561
12:39:08|0.35575
12:39:09|0.35582
12:39:10|0.35537
12:39:11|0.35579
12:39:12|0.35579
12:39:13|0.35579
12:39:14|0.35563
12:39:15|0.35579
12:39:16|0.35602
12:39:17|0.35603
12:39:18|0.35595
12:39:19|0.35598
12:39:20|0.356
12:39:21|0.35605
12:39:22|0.35607
12:39:23|0.35595
12:39:24|0.35599
12:39:25|0.3565
12:39:26|0.356
12:39:27|0.3559
12:39:28|0.35589
12:39:29|0.35578
12:39:30|0.35566
12:39:31|0.35569
12:39:32|0.35565
12:39:33|0.35568
12:39:34|0.35565
12:39:36|0.35616
12:39:37|0.35602
12:39:38|0.35612
12:39:39|0.35606
12:39:40|0.35612
12:39:41|0.35612
12:39:42|0.35612
12:39:44|0.3561
12:39:45|0.35607
12:39:46|0.35594
12:39:47|0.35591
12:39:48|0.35601
12:39:49|0.35615
12:39:51|0.35624
12:39:51|0.35632
12:39:52|0.35639
12:39:53|0.35637
12:39:54|0.35632
12:39:55|0.35629
12:39:56|0.35639
12:39:58|0.35645
12:39:58|0.35648
12:39:59|0.35649
12:40:00|0.35637
12:40:01|0.35631
12:40:02|0.35635
12:40:03|0.35606
12:40:04|0.35599
12:40:05|0.35607
12:40:06|0.35597
12:40:07|0.3558
12:40:08|0.3558
12:40:09|0.35581
12:40:10|0.35581
12:40:11|0.35582
12:40:12|0.35599
12:40:13|0.35607
12:40:14|0.35609
12:40:15|0.35605
12:40:17|0.3562
12:40:17|0.35595
12:40:18|0.35605
12:40:19|0.35602
12:40:20|0.35608
12:40:21|0.35601
12:40:22|0.35607
12:40:23|0.35606
12:40:24|0.35608
12:40:25|0.35608
12:40:26|0.35608
12:40:27|0.35608
12:40:28|0.35608
12:40:29|0.35608
12:40:30|0.35608
12:40:32|0.35592
12:40:33|0.35606
12:40:34|0.356
12:40:35|0.35607
12:40:37|0.35579
12:40:38|0.3558
12:40:40|0.35574
12:40:40|0.35564
12:40:41|0.35565
12:40:43|0.35568
12:40:44|0.3558
12:40:45|0.3558
12:40:46|0.35564
12:40:48|0.35582
12:40:49|0.35586
12:40:50|0.35577
12:40:51|0.35577
12:40:52|0.35588
12:40:53|0.3559
12:40:54|0.35577
12:40:54|0.35572
12:40:56|0.35571
12:40:57|0.35572
12:40:58|0.35577
12:40:59|0.35589
12:41:00|0.35582
12:41:01|0.35582
12:41:02|0.35532
12:41:03|0.3556
12:41:03|0.35565
12:41:05|0.3558
12:41:05|0.35598
12:41:07|0.35567
12:41:07|0.35577
12:41:09|0.35574
12:41:10|0.35602
12:41:11|0.356
12:41:12|0.35601
12:41:12|0.35607
12:41:13|0.35603
12:41:16|0.35608
12:41:16|0.35605
12:41:18|0.35595
12:41:18|0.35608
12:41:20|0.35608
12:41:20|0.35625
12:41:21|0.35623
12:41:22|0.35618
12:41:24|0.35615
12:41:25|0.35615
12:41:25|0.35614
12:41:26|0.35612
12:41:27|0.35591
12:41:28|0.35593
12:41:29|0.35604
12:41:30|0.35599
12:41:32|0.35596
12:41:33|0.35596
12:41:33|0.35599
12:41:34|0.35598
12:41:35|0.35594
12:41:37|0.35594
12:41:38|0.35596
12:41:39|0.35596
12:41:41|0.35609
12:41:42|0.35614
12:41:43|0.3561
12:41:44|0.35604
12:41:44|0.35604
12:41:47|0.35614
12:41:47|0.35618
12:41:48|0.35625
12:41:50|0.356
12:41:50|0.3562
12:41:51|0.35607
12:41:52|0.356
12:41:54|0.35589
12:41:54|0.35609
12:41:55|0.35607
12:41:57|0.35607
12:41:58|0.35535
12:41:59|0.35533
12:42:00|0.35541
12:42:01|0.35535
12:42:02|0.35538
12:42:04|0.35556
12:42:04|0.3555
12:42:06|0.35548
12:42:06|0.35545
12:42:08|0.35546
12:42:09|0.35508
12:42:10|0.35491
12:42:11|0.35499
12:42:12|0.35503
12:42:13|0.355
12:42:14|0.355
12:42:15|0.35515
12:42:16|0.35541
12:42:17|0.35551
12:42:18|0.35539
12:42:19|0.35539
12:42:20|0.35539
12:42:21|0.35514
12:42:22|0.35525
12:42:23|0.35525
12:42:24|0.35514
12:42:25|0.35507
12:42:26|0.35507
12:42:27|0.35505
12:42:28|0.35494
12:42:29|0.35496
12:42:30|0.3549
12:42:31|0.35458
12:42:32|0.35457
12:42:33|0.35471
12:42:34|0.35497
12:42:35|0.35484
12:42:36|0.35482
12:42:37|0.35479
12:42:38|0.35479
12:42:40|0.35483
12:42:41|0.35483
12:42:43|0.35476
12:42:43|0.35489
12:42:44|0.35483
12:42:46|0.35473
12:42:46|0.35483
12:42:47|0.35479
12:42:48|0.3546
12:42:51|0.35468
12:42:51|0.35468
12:42:52|0.35466
12:42:53|0.35436
12:42:55|0.35436
12:42:55|0.35436
12:42:56|0.35436
12:42:58|0.35436
12:42:59|0.3545
12:43:00|0.35445
12:43:00|0.35429
12:43:02|0.35414
12:43:03|0.35414
12:43:04|0.35414
12:43:05|0.3543
12:43:06|0.35435
12:43:07|0.35421
12:43:08|0.35417
12:43:09|0.35418
12:43:10|0.35424
12:43:10|0.35388
12:43:12|0.354
12:43:13|0.354
12:43:14|0.354
12:43:15|0.35399
12:43:16|0.35389
12:43:17|0.35394
12:43:18|0.35411
12:43:19|0.35411
12:43:20|0.35409
12:43:21|0.35411
12:43:22|0.3545
12:43:23|0.35429
12:43:24|0.35429
12:43:25|0.35438
12:43:26|0.35449
12:43:27|0.35448
12:43:28|0.35448
12:43:29|0.35438
12:43:30|0.35445
12:43:31|0.35445
12:43:32|0.35445
12:43:33|0.35445
12:43:35|0.3544
12:43:35|0.3544
12:43:36|0.3544
12:43:37|0.35457
12:43:38|0.35455
12:43:41|0.35467
12:43:41|0.35469
12:43:42|0.35456
12:43:43|0.35481
12:43:45|0.3548
12:43:46|0.35468
12:43:48|0.35491
12:43:48|0.35486
12:43:50|0.35485
12:43:51|0.35478
12:43:52|0.35478
12:43:53|0.35478
12:43:54|0.35481
12:43:54|0.35479
12:43:55|0.35473
12:43:56|0.3548
12:43:58|0.35494
12:43:58|0.35496
12:43:59|0.35507
12:44:00|0.35509
12:44:02|0.355
12:44:03|0.35494
12:44:04|0.35513
12:44:05|0.35513
12:44:06|0.3552
12:44:07|0.3552
12:44:08|0.35527
12:44:10|0.35549
12:44:11|0.3555
12:44:12|0.35543
12:44:13|0.35549
12:44:13|0.35565
12:44:15|0.35543
12:44:17|0.35529
12:44:19|0.35541
12:44:19|0.35528
12:44:21|0.355
12:44:22|0.35491
12:44:22|0.355
12:44:24|0.35496
12:44:25|0.35493
12:44:26|0.35493
12:44:27|0.35509
12:44:28|0.35509
12:44:29|0.35502
12:44:30|0.35497
12:44:31|0.355
12:44:31|0.35509
12:44:32|0.35509
12:44:34|0.35505
12:44:35|0.3551
12:44:35|0.3551
12:44:37|0.35501
12:44:38|0.35507
12:44:38|0.35523
12:44:40|0.35523
12:44:42|0.35523
12:44:43|0.35535
12:44:44|0.35537
12:44:46|0.35528
12:44:47|0.35536
12:44:48|0.35529
12:44:49|0.3552
12:44:49|0.35523
12:44:52|0.35518
12:44:52|0.35507
12:44:54|0.35492
12:44:55|0.35484
12:44:56|0.35507
12:44:57|0.35518
12:44:58|0.35518
12:44:59|0.35524
12:45:00|0.3553
12:45:01|0.35549
12:45:02|0.35551
12:45:03|0.3553
12:45:04|0.3554
12:45:06|0.35545
12:45:07|0.35545
12:45:08|0.35542
12:45:09|0.35552
12:45:10|0.35564
12:45:11|0.3557
12:45:12|0.35578
12:45:13|0.35573
12:45:14|0.35573
12:45:15|0.35573
12:45:16|0.35585
12:45:17|0.35589
12:45:19|0.35599
12:45:19|0.35599
12:45:20|0.35582
12:45:21|0.35583
12:45:22|0.35593
12:45:23|0.3559
12:45:24|0.35573
12:45:25|0.35581
12:45:26|0.35581
12:45:27|0.35594
12:45:28|0.35596
12:45:29|0.35602
12:45:30|0.356
12:45:31|0.35616
12:45:32|0.35596
12:45:34|0.35596
12:45:35|0.35602
12:45:36|0.35598
12:45:37|0.35609
12:45:37|0.35614
12:45:39|0.35614
12:45:40|0.35626
12:45:41|0.35623
12:45:42|0.35625
12:45:43|0.35623
12:45:45|0.35626
12:45:46|0.35636
12:45:47|0.35629
12:45:48|0.35619
12:45:49|0.35628
12:45:51|0.35596
12:45:51|0.35597
12:45:52|0.35581
12:45:54|0.35593
12:45:54|0.35593
12:45:56|0.35593
12:45:56|0.35623
12:45:58|0.35623
12:45:58|0.356
12:45:59|0.356
12:46:00|0.35605
12:46:02|0.35612
12:46:03|0.35608
12:46:03|0.3562
12:46:04|0.35615
12:46:05|0.35614
12:46:07|0.35614
12:46:08|0.3562
12:46:09|0.35606
12:46:10|0.35625
12:46:11|0.35625
12:46:12|0.35617
12:46:13|0.356
12:46:13|0.35604
12:46:15|0.35602
12:46:17|0.35623
12:46:17|0.35618
12:46:18|0.35611
12:46:19|0.35553
12:46:20|0.35572
12:46:21|0.35568
12:46:22|0.35563
12:46:23|0.35563
12:46:24|0.35574
12:46:25|0.35577
12:46:26|0.35589
12:46:27|0.35592
12:46:28|0.35587
12:46:29|0.35597
12:46:31|0.35575
12:46:31|0.35556
12:46:32|0.35547
12:46:34|0.35547
12:46:34|0.35547
12:46:35|0.35556
12:46:36|0.35557
12:46:37|0.35562
12:46:38|0.35563
12:46:39|0.35567
12:46:40|0.35557
12:46:41|0.35556
12:46:42|0.3555
12:46:44|0.35559
12:46:46|0.35559
12:46:48|0.35611
12:46:50|0.35616
12:46:51|0.35617
12:46:51|0.3562
12:46:53|0.35599
12:46:54|0.35613
12:46:55|0.35617
12:46:56|0.35582
12:46:57|0.35582
12:46:58|0.35592
12:46:59|0.35592
12:47:00|0.35612
12:47:01|0.35617
12:47:02|0.35617
12:47:03|0.35623
12:47:04|0.35596
12:47:05|0.35588
12:47:06|0.35581
12:47:07|0.35588
12:47:08|0.35589
12:47:09|0.35589
12:47:10|0.3558
12:47:11|0.35561
12:47:12|0.35561
12:47:13|0.35572
12:47:14|0.35558
12:47:15|0.3556
12:47:16|0.35562
12:47:17|0.35571
12:47:18|0.35572
12:47:19|0.35569
12:47:20|0.3558
12:47:21|0.3558
12:47:22|0.3558
12:47:23|0.3558
12:47:24|0.35588
12:47:25|0.35588
12:47:27|0.35588
12:47:27|0.35588
12:47:29|0.35607
12:47:30|0.35608
12:47:30|0.35603
12:47:32|0.35603
12:47:32|0.35603
12:47:33|0.35618
12:47:34|0.35616
12:47:35|0.35616
12:47:37|0.35606
12:47:37|0.356
12:47:38|0.35611
12:47:40|0.35613
12:47:40|0.35614
12:47:41|0.3561
12:47:42|0.35619
12:47:44|0.35632
12:47:46|0.35646
12:47:46|0.35665
12:47:48|0.35661
12:47:49|0.35661
12:47:49|0.3565
12:47:51|0.35658
12:47:51|0.35659
12:47:52|0.35661
12:47:53|0.35661
12:47:55|0.35683
12:47:56|0.35673
12:47:57|0.35664
12:47:57|0.35693
12:47:58|0.35673
12:47:59|0.35673
12:48:00|0.35742
12:48:02|0.35739
12:48:02|0.35743
12:48:04|0.35747
12:48:04|0.35751
12:48:06|0.35754
12:48:07|0.3574
12:48:07|0.3573
12:48:08|0.35726
12:48:09|0.35746
12:48:11|0.35751
12:48:11|0.35762
12:48:12|0.3577
12:48:13|0.35771
12:48:15|0.3576
12:48:16|0.35771
12:48:16|0.35771
12:48:17|0.35779
12:48:18|0.35781
12:48:19|0.35793
12:48:20|0.35783
12:48:21|0.35802
12:48:22|0.35813
12:48:24|0.35815
12:48:24|0.35804
12:48:25|0.35784
12:48:27|0.35813
12:48:28|0.35813
12:48:28|0.35789
12:48:29|0.35794
12:48:32|0.3579
12:48:33|0.3585
12:48:33|0.35805
12:48:34|0.35809
12:48:35|0.3581
12:48:36|0.35808
12:48:37|0.35801
12:48:38|0.35807
12:48:39|0.35792
12:48:40|0.35792
12:48:41|0.35798
12:48:42|0.35798
12:48:43|0.35807
12:48:45|0.35786
12:48:47|0.35775
12:48:48|0.35766
12:48:50|0.35772
12:48:51|0.35763
12:48:52|0.35804
12:48:53|0.35772
12:48:55|0.35802
12:48:56|0.35805
12:48:56|0.35805
12:48:58|0.35763
12:48:59|0.35785
12:49:00|0.35804
12:49:01|0.358
12:49:02|0.358
12:49:03|0.35794
12:49:04|0.35807
12:49:05|0.35805
12:49:06|0.35796
12:49:07|0.35798
12:49:08|0.358
12:49:09|0.35808
12:49:10|0.358
12:49:11|0.358
12:49:12|0.35791
12:49:13|0.35791
12:49:14|0.358
12:49:15|0.35792
12:49:16|0.35801
12:49:17|0.35801
12:49:18|0.35801
12:49:19|0.35807
12:49:20|0.3581
12:49:21|0.3581
12:49:22|0.35803
12:49:23|0.35806
12:49:24|0.35821
12:49:25|0.35818
12:49:26|0.35842
12:49:27|0.35848
12:49:28|0.35884
12:49:29|0.35874
12:49:30|0.35878
12:49:31|0.3586
12:49:32|0.3586
12:49:33|0.35886
12:49:34|0.35874
12:49:35|0.35879
12:49:36|0.35899
12:49:37|0.35887
12:49:38|0.35891
12:49:39|0.35885
12:49:40|0.35892
12:49:41|0.35892
12:49:42|0.35895
12:49:43|0.35877
12:49:44|0.35879
12:49:45|0.35875
12:49:47|0.35886
12:49:49|0.3585
12:49:49|0.35841
12:49:51|0.35843
12:49:52|0.35868
12:49:53|0.3587
12:49:54|0.35868
12:49:55|0.35882
12:49:57|0.3586
12:49:58|0.35863
12:49:59|0.3587
12:50:00|0.35867
12:50:00|0.35853
12:50:02|0.35863
12:50:03|0.35867
12:50:03|0.35844
12:50:04|0.35869
12:50:05|0.35868
12:50:07|0.35871
12:50:08|0.35886
12:50:09|0.35876
12:50:10|0.35875
12:50:10|0.35886
12:50:11|0.35897
12:50:12|0.35906
12:50:13|0.35904
12:50:15|0.35898
12:50:15|0.35899
12:50:17|0.35901
12:50:18|0.35904
12:50:18|0.35905
12:50:20|0.35883
12:50:20|0.35903
12:50:21|0.35906
12:50:22|0.35905
12:50:23|0.35906
12:50:25|0.35897
12:50:25|0.3591
12:50:26|0.35922
12:50:28|0.35912
12:50:29|0.35906
12:50:29|0.35906
12:50:30|0.35919
12:50:32|0.35919
12:50:33|0.35922
12:50:33|0.35921
12:50:35|0.359
12:50:35|0.359
12:50:36|0.3591
12:50:37|0.35912
12:50:38|0.3589
12:50:39|0.35871
12:50:40|0.3587
12:50:42|0.35897
12:50:43|0.3587
12:50:44|0.3587
12:50:45|0.35874
12:50:45|0.35874
12:50:47|0.35892
12:50:48|0.35897
12:50:50|0.35881
12:50:50|0.35882
12:50:52|0.3589
12:50:53|0.35911
12:50:54|0.3591
12:50:55|0.3591
12:50:56|0.35883
12:50:57|0.35892
12:50:58|0.3588
12:50:59|0.35922
12:51:00|0.35911
12:51:01|0.35932
12:51:03|0.35917
12:51:03|0.3592
12:51:04|0.35912
12:51:05|0.35914
12:51:06|0.35907
12:51:07|0.359
12:51:08|0.35891
12:51:09|0.35913
12:51:10|0.35892
12:51:12|0.35879
12:51:13|0.35881
12:51:14|0.3587
12:51:15|0.35877
12:51:16|0.35872
12:51:17|0.35861
12:51:18|0.35846
12:51:19|0.35861
12:51:20|0.35875
12:51:21|0.35847
12:51:22|0.35848
12:51:23|0.35848
12:51:24|0.35848
12:51:25|0.35878
12:51:26|0.35871
12:51:27|0.35871
12:51:28|0.3586
12:51:29|0.35849
12:51:30|0.35849
12:51:31|0.35849
12:51:32|0.35858
12:51:33|0.3586
12:51:34|0.3586
12:51:35|0.3586
12:51:36|0.35858
12:51:37|0.35861
12:51:38|0.35862
12:51:39|0.35861
12:51:40|0.35852
12:51:41|0.35854
12:51:42|0.3587
12:51:43|0.3586
12:51:44|0.35871
12:51:45|0.35866
12:51:46|0.35853
12:51:47|0.35854
12:51:49|0.3585
12:51:50|0.3585
12:51:52|0.35851
12:51:52|0.35856
12:51:54|0.35856
12:51:54|0.3585
12:51:56|0.35849
12:51:57|0.35867
12:51:58|0.35867
12:51:58|0.35867
12:52:00|0.35869
12:52:01|0.35851
12:52:02|0.35851
12:52:03|0.35852
12:52:05|0.35852
12:52:06|0.35851
12:52:07|0.35851
12:52:08|0.35851
12:52:09|0.35852
12:52:10|0.35824
12:52:12|0.35834
12:52:13|0.35846
12:52:13|0.35843
12:52:14|0.3585
12:52:15|0.35846
12:52:16|0.35848
12:52:17|0.35848
12:52:18|0.3585
12:52:19|0.35853
12:52:20|0.35853
12:52:21|0.35854
12:52:22|0.35851
12:52:23|0.35849
12:52:24|0.35849
12:52:25|0.35853
12:52:26|0.35864
12:52:27|0.35864
12:52:28|0.35861
12:52:29|0.35861
12:52:30|0.35857
12:52:31|0.35867
12:52:33|0.35865
12:52:33|0.35865
12:52:34|0.3587
12:52:35|0.3587
12:52:37|0.3587
12:52:37|0.3587
12:52:38|0.35875
12:52:39|0.35894
12:52:40|0.35894
12:52:41|0.359
12:52:42|0.35914
12:52:43|0.35917
12:52:44|0.3592
12:52:45|0.35913
12:52:46|0.35914
12:52:47|0.35914
12:52:49|0.35917
12:52:51|0.35919
12:52:52|0.35901
12:52:53|0.35899
12:52:55|0.35883
12:52:55|0.3587
12:52:57|0.35875
12:52:57|0.35876
12:52:59|0.3591
12:53:00|0.35899
12:53:01|0.35939
12:53:03|0.35935
12:53:04|0.3593
12:53:05|0.35917
12:53:06|0.35907
12:53:06|0.35919
12:53:08|0.35932
12:53:09|0.35932
12:53:10|0.35932
12:53:12|0.35927
12:53:13|0.35924
12:53:14|0.3593
12:53:15|0.35924
12:53:15|0.3593
12:53:17|0.35937
12:53:18|0.35932
12:53:18|0.3595
12:53:19|0.3595
12:53:21|0.35955
12:53:21|0.35947
12:53:22|0.35937
12:53:24|0.35928
12:53:25|0.35927
12:53:26|0.3593
12:53:26|0.35926
12:53:28|0.35926
12:53:28|0.35926
12:53:29|0.35921
12:53:30|0.35901
12:53:32|0.35906
12:53:33|0.35906
12:53:34|0.35886
12:53:34|0.35911
12:53:36|0.35904
12:53:36|0.35904
12:53:37|0.35919
12:53:38|0.35904
12:53:39|0.35904
12:53:41|0.35913
12:53:41|0.35911
12:53:42|0.35915
12:53:43|0.35915
12:53:44|0.35915
12:53:45|0.35905
12:53:46|0.35909
12:53:47|0.35913
12:53:48|0.35904
12:53:50|0.35879
12:53:52|0.35878
12:53:53|0.35861
12:53:54|0.35867
12:53:55|0.35873
12:53:56|0.35859
12:53:56|0.3584
12:53:58|0.35852
12:53:59|0.35867
12:54:00|0.35876
12:54:01|0.35881
12:54:03|0.35869
12:54:04|0.3586
12:54:05|0.35885
12:54:06|0.35885
12:54:08|0.35863
12:54:08|0.35894
12:54:09|0.35867
12:54:10|0.35872
12:54:12|0.35883
12:54:13|0.35883
12:54:13|0.35883
12:54:14|0.3587
12:54:15|0.35876
12:54:17|0.35924
12:54:19|0.35913
12:54:19|0.35922
12:54:21|0.35922
12:54:22|0.35902
12:54:23|0.35897
12:54:24|0.35907
12:54:25|0.35921
12:54:26|0.35921
12:54:26|0.35925
12:54:28|0.35911
12:54:29|0.35911
12:54:30|0.35911
12:54:31|0.35916
12:54:31|0.3592
12:54:33|0.3592
12:54:34|0.3592
12:54:35|0.3592
12:54:35|0.3592
12:54:37|0.35921
12:54:37|0.35931
12:54:39|0.35922
12:54:39|0.35922
12:54:41|0.35922
12:54:41|0.35927
12:54:43|0.35933
12:54:44|0.35925
12:54:45|0.35924
12:54:45|0.35924
12:54:47|0.35925
12:54:48|0.35941
12:54:49|0.35936
12:54:50|0.35932
12:54:52|0.35939
12:54:53|0.35942
12:54:54|0.35944
12:54:56|0.35938
12:54:57|0.35942
12:54:58|0.35943
12:54:59|0.35937
12:55:00|0.35933
12:55:01|0.35921
12:55:02|0.35936
12:55:03|0.35939
12:55:05|0.35939
12:55:05|0.35939
12:55:07|0.35943
12:55:08|0.35943
12:55:09|0.35942
12:55:09|0.35943
12:55:11|0.35943
12:55:12|0.35942
12:55:13|0.35944
12:55:13|0.35966
12:55:15|0.35972
12:55:16|0.35974
12:55:17|0.35981
12:55:18|0.35976
12:55:18|0.35975
12:55:20|0.35975
12:55:20|0.35956
12:55:21|0.35953
12:55:22|0.35959
12:55:23|0.35976
12:55:24|0.35966
12:55:25|0.35976
12:55:27|0.35981
12:55:27|0.35987
12:55:28|0.35986
12:55:29|0.35986
12:55:30|0.35985
12:55:31|0.35991
12:55:33|0.3599
12:55:34|0.3599
12:55:34|0.35991
12:55:35|0.36015
12:55:36|0.36022
12:55:37|0.3603
12:55:38|0.36026
12:55:39|0.36032
12:55:40|0.36035
12:55:41|0.36029
12:55:42|0.3603
12:55:43|0.36021
12:55:45|0.36031
12:55:46|0.36034
12:55:47|0.3605
12:55:48|0.3605
12:55:49|0.36066
12:55:50|0.36069
12:55:51|0.36071
12:55:53|0.36074
12:55:59|0.36077
12:56:00|0.36077
12:56:01|0.36077
12:56:02|0.36077
12:56:03|0.36058
12:56:04|0.36068
12:56:05|0.36058
12:56:06|0.36056
12:56:07|0.3606
12:56:08|0.36063
12:56:09|0.36071
12:56:10|0.36071
12:56:11|0.36077
12:56:12|0.36077
12:56:13|0.36073
12:56:14|0.361
12:56:15|0.36087
12:56:16|0.36095
12:56:17|0.36091
12:56:18|0.36093
12:56:19|0.36093
12:56:20|0.36101
12:56:21|0.36088
12:56:22|0.3607
12:56:23|0.36093
12:56:24|0.3611
12:56:25|0.36093
12:56:26|0.36082
12:56:27|0.36088
12:56:28|0.36093
12:56:29|0.36094
12:56:30|0.36101
12:56:31|0.36101
12:56:32|0.36108
12:56:33|0.36101
12:56:34|0.36093
12:56:35|0.36093
12:56:36|0.3611
12:56:37|0.36091
12:56:38|0.36087
12:56:39|0.36088
12:56:40|0.36087
12:56:41|0.36101
12:56:42|0.36105
12:56:43|0.36117
12:56:44|0.36119
12:56:45|0.3617
12:56:46|0.36158
12:56:47|0.36159
12:56:48|0.36154
12:56:49|0.36153
12:56:50|0.36145
12:56:51|0.36105
12:56:52|0.36133
12:56:54|0.36126
12:56:54|0.36144
12:56:56|0.36152
12:56:57|0.36142
12:56:58|0.36158
12:57:00|0.36142
12:57:01|0.36146
12:57:01|0.36146
12:57:03|0.36164
12:57:04|0.3617
12:57:05|0.36178
12:57:06|0.36173
12:57:07|0.36158
12:57:08|0.36172
12:57:09|0.36166
12:57:10|0.36168
12:57:11|0.36156
12:57:12|0.36179
12:57:14|0.36149
12:57:15|0.36153
12:57:16|0.3615
12:57:17|0.36163
12:57:18|0.36166
12:57:19|0.3616
12:57:19|0.3616
12:57:20|0.3615
12:57:21|0.36171
12:57:23|0.36171
12:57:23|0.36159
12:57:25|0.36159
12:57:25|0.36159
12:57:27|0.36155
12:57:27|0.36142
12:57:29|0.36142
12:57:30|0.36155
12:57:31|0.36151
12:57:32|0.36154
12:57:33|0.36145
12:57:34|0.36161
12:57:35|0.36164
12:57:36|0.36156
12:57:37|0.36155
12:57:38|0.36151
12:57:39|0.36149
12:57:40|0.36156
12:57:41|0.36161
12:57:42|0.36148
12:57:43|0.36147
12:57:44|0.36161
12:57:45|0.36166
12:57:46|0.36169
12:57:47|0.36174
12:57:48|0.36171
12:57:49|0.36161
12:57:50|0.36147
12:57:51|0.36153
12:57:52|0.36125
12:57:53|0.36115
12:57:54|0.36126
12:57:56|0.36109
12:57:57|0.36105
12:57:59|0.36101
12:57:59|0.36085
12:58:02|0.36086
12:58:03|0.3609
12:58:04|0.36075
12:58:06|0.36059
12:58:07|0.36088
12:58:07|0.36052
12:58:09|0.36073
12:58:10|0.3606
12:58:11|0.3605
12:58:12|0.36046
12:58:13|0.36071
12:58:14|0.36068
12:58:15|0.36047
12:58:16|0.36047
12:58:17|0.3605
12:58:18|0.36056
12:58:19|0.3605
12:58:20|0.36048
12:58:21|0.36052
12:58:22|0.36066
12:58:23|0.36055
12:58:24|0.36068
12:58:25|0.36054
12:58:26|0.36066
12:58:27|0.36056
12:58:28|0.36054
12:58:29|0.3605
12:58:30|0.36063
12:58:31|0.36072
12:58:32|0.36072
12:58:33|0.36106
12:58:34|0.36106
12:58:35|0.36109
12:58:36|0.36121
12:58:38|0.36118
12:58:38|0.36118
12:58:40|0.36122
12:58:40|0.36122
12:58:41|0.3613
12:58:43|0.36121
12:58:43|0.36137
12:58:44|0.36137
12:58:45|0.36128
12:58:47|0.36129
12:58:47|0.36132
12:58:48|0.3612
12:58:49|0.36127
12:58:51|0.36129
12:58:52|0.36131
12:58:53|0.36138
12:58:54|0.36121
12:58:56|0.36131
12:58:57|0.36101
12:58:58|0.36104
12:58:59|0.36103
12:59:00|0.3611
12:59:01|0.36112
12:59:02|0.36118
12:59:03|0.36109
12:59:04|0.3612
12:59:05|0.3612
12:59:06|0.36107
12:59:07|0.36115
12:59:08|0.3612
12:59:09|0.36129
12:59:10|0.36114
12:59:11|0.36109
12:59:12|0.36109
12:59:13|0.36109
12:59:14|0.361
12:59:15|0.36101
12:59:16|0.36101
12:59:17|0.36095
12:59:18|0.36025
12:59:19|0.3604
12:59:20|0.36043
12:59:21|0.36043
12:59:22|0.3604
12:59:23|0.36034
12:59:24|0.36035
12:59:25|0.3603
12:59:26|0.36034
12:59:27|0.36024
12:59:28|0.36003
12:59:29|0.36015
12:59:30|0.36014
12:59:31|0.36008
12:59:32|0.36016
12:59:33|0.36033
12:59:34|0.36
12:59:35|0.36012
12:59:36|0.36015
12:59:37|0.36024
12:59:38|0.36001
12:59:39|0.36009
12:59:40|0.36005
12:59:41|0.36001
12:59:42|0.36002
12:59:43|0.36009
12:59:44|0.36009
12:59:45|0.35992
12:59:46|0.36005
12:59:47|0.36006
12:59:48|0.36003
12:59:49|0.35991
12:59:50|0.35992
12:59:51|0.35993
12:59:52|0.35984
12:59:54|0.35981
12:59:54|0.3598
12:59:57|0.35975
12:59:58|0.35987
13:00:00|0.35979
13:00:00|0.35979
13:00:01|0.3597
13:00:03|0.35976
13:00:04|0.35981
13:00:05|0.35973
13:00:06|0.36059
13:00:08|0.36049
13:00:09|0.36062
13:00:09|0.36032
13:00:10|0.36042
13:00:11|0.36045
13:00:12|0.36057
13:00:14|0.36043
13:00:14|0.36043
13:00:15|0.36048
13:00:16|0.36047
13:00:17|0.36052
13:00:19|0.36052
13:00:19|0.36051
13:00:20|0.36051
13:00:21|0.36052
13:00:22|0.36055
13:00:23|0.36082
13:00:24|0.36096
13:00:26|0.36096
13:00:27|0.36096
13:00:28|0.36073
13:00:29|0.36065
13:00:29|0.36086
13:00:31|0.36106
13:00:31|0.36106
13:00:32|0.36099
13:00:33|0.36106
13:00:36|0.36092
13:00:37|0.36087
13:00:37|0.36112
13:00:39|0.36108
13:00:40|0.36103
13:00:41|0.36106
13:00:41|0.36106
13:00:42|0.36105
13:00:44|0.361
13:00:44|0.36096
13:00:46|0.36089
13:00:46|0.361
13:00:48|0.36076
13:00:48|0.36074
13:00:49|0.36074
13:00:51|0.36063
13:00:51|0.36078
13:00:52|0.36089
13:00:53|0.36097
13:00:54|0.36099
13:00:55|0.36108
13:00:56|0.36092
13:00:58|0.36112
13:01:00|0.36162
13:01:02|0.36135
13:01:03|0.36152
13:01:04|0.36165
13:01:05|0.36168
13:01:05|0.3617
13:01:07|0.36173
13:01:08|0.36172
13:01:09|0.36156
13:01:09|0.36139
13:01:11|0.36109
13:01:12|0.36114
13:01:13|0.36102
13:01:14|0.36095
13:01:15|0.36063
13:01:16|0.36104
13:01:17|0.36096
13:01:18|0.36101
13:01:19|0.36098
13:01:20|0.36101
13:01:21|0.36104
13:01:22|0.36103
13:01:23|0.3611
13:01:24|0.3613
13:01:25|0.36134
13:01:26|0.36138
13:01:27|0.36144
13:01:28|0.36133
13:01:29|0.361
13:01:30|0.361
13:01:31|0.36067
13:01:32|0.36079
13:01:33|0.36088
13:01:34|0.36077
13:01:35|0.36077
13:01:36|0.3608
13:01:37|0.36073
13:01:38|0.3608
13:01:39|0.36103
13:01:40|0.36082
13:01:41|0.36054
13:01:42|0.36081
13:01:43|0.36078
13:01:44|0.36059
13:01:45|0.36049
13:01:46|0.36044
13:01:47|0.36033
13:01:48|0.36005
13:01:49|0.36023
13:01:50|0.3602
13:01:51|0.36022
13:01:53|0.36015
13:01:53|0.36022
13:01:54|0.36019
13:01:55|0.36014
13:01:56|0.36008
13:01:58|0.36011
13:01:58|0.36006
13:01:59|0.36005
13:02:01|0.35989
13:02:02|0.35986
13:02:03|0.35997
13:02:05|0.35984
13:02:07|0.35975
13:02:07|0.35991
13:02:08|0.35978
13:02:10|0.35974
13:02:11|0.35974
13:02:12|0.3598
13:02:13|0.3598
13:02:14|0.3598
13:02:15|0.35984
13:02:16|0.35994
13:02:17|0.35999
13:02:19|0.35985
13:02:20|0.35992
13:02:20|0.35974
13:02:21|0.35968
13:02:22|0.35972
13:02:23|0.35972
13:02:24|0.35985
13:02:25|0.35977
13:02:26|0.35977
13:02:27|0.35967
13:02:29|0.35941
13:02:30|0.35928
13:02:31|0.35912
13:02:32|0.35921
13:02:33|0.35916
13:02:34|0.359
13:02:35|0.359
13:02:36|0.35914
13:02:37|0.35916
13:02:38|0.35926
13:02:39|0.35946
13:02:40|0.35946
13:02:41|0.35942
13:02:42|0.35944
13:02:43|0.35965
13:02:44|0.35965
13:02:45|0.35964
13:02:46|0.35966
13:02:47|0.35965
13:02:48|0.35965
13:02:49|0.35993
13:02:50|0.3597
13:02:51|0.3597
13:02:52|0.3596
13:02:53|0.3596
13:02:54|0.35963
13:02:55|0.35967
13:02:56|0.3595
13:02:57|0.3595
13:02:58|0.35959
13:03:00|0.35978
13:03:01|0.35974
13:03:02|0.3598
13:03:04|0.35998
13:03:05|0.35987
13:03:06|0.36006
13:03:07|0.35985
13:03:08|0.35985
13:03:09|0.35982
13:03:10|0.35988
13:03:11|0.35987
13:03:12|0.36001
13:03:13|0.36012
13:03:14|0.36012
13:03:15|0.36012
13:03:16|0.36001
13:03:17|0.36017
13:03:18|0.36017
13:03:19|0.36006
13:03:20|0.36008
13:03:21|0.36008
13:03:22|0.36009
13:03:23|0.36006
13:03:24|0.3601
13:03:25|0.36002
13:03:26|0.3603
13:03:27|0.36029
13:03:28|0.3602
13:03:29|0.36028
13:03:30|0.36028
13:03:31|0.36035
13:03:32|0.36033
13:03:33|0.36031
13:03:34|0.36011
13:03:35|0.36029
13:03:36|0.36028
13:03:37|0.36022
13:03:38|0.36025
13:03:39|0.36007
13:03:40|0.36018
13:03:41|0.36007
13:03:42|0.36009
13:03:43|0.36
13:03:44|0.36035
13:03:45|0.36021
13:03:46|0.36015
13:03:47|0.36001
13:03:48|0.36017
13:03:49|0.36017
13:03:50|0.36022
13:03:51|0.36019
13:03:52|0.36019
13:03:53|0.3602
13:03:54|0.3602
13:03:55|0.35981
13:03:56|0.3596
13:03:57|0.35965
13:03:58|0.35968
13:03:59|0.35959
13:04:01|0.35982
13:04:02|0.35975
13:04:03|0.35965
13:04:03|0.35976
13:04:05|0.35966
13:04:05|0.35965
13:04:07|0.35966
13:04:08|0.35972
13:04:09|0.35967
13:04:09|0.35944
13:04:11|0.35949
13:04:12|0.35948
13:04:13|0.35948
13:04:14|0.3594
13:04:15|0.35946
13:04:17|0.35946
13:04:18|0.35932
13:04:19|0.35932
13:04:19|0.35951
13:04:21|0.35946
13:04:21|0.35946
13:04:23|0.35932
13:04:23|0.35933
13:04:24|0.35908
13:04:26|0.35901
13:04:26|0.35889
13:04:28|0.35893
13:04:28|0.35894
13:04:29|0.35893
13:04:31|0.35883
13:04:31|0.35875
13:04:32|0.35862
13:04:33|0.35859
13:04:35|0.35864
13:04:36|0.35869
13:04:36|0.3586
13:04:37|0.35862
13:04:39|0.35867
13:04:40|0.35867
13:04:40|0.35869
13:04:42|0.35865
13:04:42|0.35865
13:04:44|0.35865
13:04:44|0.35862
13:04:45|0.35865
13:04:46|0.35862
13:04:48|0.35859
13:04:48|0.35864
13:04:49|0.35858
13:04:51|0.35862
13:04:51|0.3586
13:04:52|0.3586
13:04:54|0.35843
13:04:54|0.35831
13:04:55|0.35829
13:04:56|0.3583
13:04:57|0.3583
13:04:58|0.35839
13:04:59|0.35835
13:05:01|0.35835
13:05:03|0.35823
13:05:05|0.35825
13:05:06|0.35828
13:05:07|0.35825
13:05:08|0.35825
13:05:09|0.35824
13:05:10|0.35824
13:05:11|0.35825
13:05:13|0.35825
13:05:13|0.35823
13:05:15|0.35823
13:05:15|0.35824
13:05:17|0.35824
13:05:17|0.35814
13:05:19|0.35801
13:05:20|0.35793
13:05:20|0.358
13:05:22|0.35794
13:05:23|0.35796
13:05:23|0.35796
13:05:24|0.35793
13:05:25|0.35762
13:05:26|0.35759
13:05:27|0.35769
13:05:29|0.35771
13:05:29|0.35769
13:05:30|0.35759
13:05:31|0.35752
13:05:33|0.3575
13:05:33|0.35756
13:05:34|0.3576
13:05:35|0.3578
13:05:37|0.35742
13:05:37|0.35745
13:05:38|0.35747
13:05:39|0.35742
13:05:41|0.35773
13:05:41|0.35775
13:05:42|0.35754
13:05:43|0.35763
13:05:44|0.3578
13:05:46|0.35781
13:05:46|0.35746
13:05:47|0.35746
13:05:48|0.35765
13:05:49|0.35754
13:05:51|0.35757
13:05:52|0.35781
13:05:53|0.35777
13:05:53|0.35764
13:05:54|0.35764
13:05:55|0.35764
13:05:56|0.35753
13:05:57|0.35755
13:05:59|0.35763
13:05:59|0.35749
13:06:01|0.35752
13:06:02|0.35753
13:06:04|0.35763
13:06:05|0.3575
13:06:06|0.35753
13:06:07|0.35746
13:06:08|0.35742
13:06:09|0.35742
13:06:10|0.35742
13:06:11|0.35739
13:06:12|0.35735
13:06:13|0.35739
13:06:14|0.35729
13:06:15|0.35737
13:06:16|0.35735
13:06:17|0.35722
13:06:18|0.35717
13:06:19|0.35717
13:06:20|0.35745
13:06:21|0.35723
13:06:22|0.35748
13:06:23|0.35743
13:06:24|0.35742
13:06:25|0.35742
13:06:26|0.35742
13:06:27|0.35809
13:06:28|0.35806
13:06:29|0.35797
13:06:30|0.35794
13:06:31|0.35794
13:06:32|0.35794
13:06:33|0.35806
13:06:34|0.35813
13:06:35|0.35813
13:06:36|0.35805
13:06:37|0.35806
13:06:38|0.35806
13:06:39|0.35806
13:06:40|0.35806
13:06:41|0.35806
13:06:42|0.35811
13:06:43|0.3581
13:06:44|0.35813
13:06:45|0.35813
13:06:46|0.35818
13:06:47|0.35844
13:06:48|0.35835
13:06:49|0.35835
13:06:50|0.35832
13:06:51|0.35815
13:06:52|0.35822
13:06:53|0.35822
13:06:54|0.35837
13:06:55|0.35839
13:06:56|0.35839
13:06:57|0.35828
13:06:58|0.35849
13:06:59|0.35849
13:07:00|0.35834
13:07:01|0.35834
13:07:03|0.35834
13:07:04|0.35827
13:07:05|0.35835
13:07:07|0.35831
13:07:08|0.35833
13:07:08|0.35824
13:07:10|0.35835
13:07:11|0.35837
13:07:12|0.35837
13:07:13|0.35853
13:07:14|0.35855
13:07:16|0.35853
13:07:17|0.35851
13:07:18|0.35917
13:07:19|0.35915
13:07:20|0.35922
13:07:21|0.3593
13:07:22|0.35922
13:07:23|0.35929
13:07:24|0.35917
13:07:26|0.35918
13:07:26|0.35926
13:07:27|0.35929
13:07:28|0.35925
13:07:29|0.35919
13:07:30|0.35925
13:07:31|0.35928
13:07:32|0.35932
13:07:33|0.35941
13:07:34|0.35944
13:07:35|0.35927
13:07:36|0.35907
13:07:37|0.35909
13:07:39|0.35909
13:07:39|0.35909
13:07:40|0.35912
13:07:41|0.35912
13:07:42|0.35912
13:07:44|0.35912
13:07:44|0.35897
13:07:45|0.35895
13:07:46|0.35882
13:07:47|0.35882
13:07:48|0.35889
13:07:49|0.35908
13:07:50|0.35911
13:07:51|0.35892
13:07:52|0.35902
13:07:53|0.35914
13:07:54|0.3591
13:07:55|0.35896
13:07:56|0.35898
13:07:57|0.35898
13:07:58|0.35894
13:07:59|0.35894
13:08:00|0.35894
13:08:01|0.35922
13:08:02|0.35939
13:08:04|0.35947
13:08:06|0.35932
13:08:07|0.35894
13:08:09|0.35897
13:08:10|0.35929
13:08:11|0.35898
13:08:13|0.35895
13:08:13|0.35911
13:08:14|0.35905
13:08:15|0.35906
13:08:17|0.35906
13:08:17|0.35902
13:08:18|0.35902
13:08:19|0.35902
13:08:20|0.35905
13:08:22|0.35901
13:08:22|0.3589
13:08:23|0.35901
13:08:24|0.35903
13:08:25|0.35905
13:08:26|0.35906
13:08:27|0.35913
13:08:28|0.35913
13:08:30|0.35909
13:08:31|0.35915
13:08:32|0.35916
13:08:33|0.35921
13:08:33|0.35922
13:08:35|0.35917
13:08:36|0.35928
13:08:37|0.35928
13:08:38|0.35925
13:08:39|0.35915
13:08:40|0.35919
13:08:41|0.35909
13:08:42|0.35909
13:08:43|0.35934
13:08:44|0.35918
13:08:45|0.35918
13:08:46|0.3592
13:08:47|0.3592
13:08:47|0.35916
13:08:49|0.35909
13:08:50|0.35909
13:08:51|0.35909
13:08:52|0.35909
13:08:53|0.35909
13:08:54|0.35907
13:08:55|0.35906
13:08:56|0.35902
13:08:57|0.35902
13:08:58|0.35909
13:08:59|0.35925
13:09:00|0.35925
13:09:01|0.35925
13:09:02|0.35928
13:09:03|0.35917
13:09:03|0.35917
13:09:05|0.35917
13:09:06|0.35917
13:09:06|0.35917
13:09:09|0.35916
13:09:09|0.35916
13:09:10|0.35916
13:09:11|0.35921
13:09:13|0.35927
13:09:14|0.35927
13:09:15|0.35927
13:09:17|0.35938
13:09:18|0.35955
13:09:18|0.35998
13:09:20|0.35975
13:09:21|0.35974
13:09:22|0.35979
13:09:23|0.3597
13:09:24|0.3597
13:09:25|0.35996
13:09:26|0.35998
13:09:26|0.35995
13:09:28|0.35993
13:09:29|0.35991
13:09:30|0.35996
13:09:31|0.36014
13:09:32|0.36003
13:09:33|0.35997
13:09:34|0.36008
13:09:35|0.36029
13:09:36|0.36005
13:09:37|0.36
13:09:38|0.36038
13:09:39|0.36041
13:09:39|0.36054
13:09:41|0.36033
13:09:42|0.3603
13:09:43|0.36053
13:09:44|0.36036
13:09:45|0.36037
13:09:46|0.36037
13:09:47|0.36035
13:09:48|0.3601
13:09:49|0.36039
13:09:50|0.3604
13:09:51|0.36038
13:09:52|0.36048
13:09:52|0.3608
13:09:54|0.36089
13:09:55|0.36077
13:09:56|0.36087
13:09:57|0.36083
13:09:58|0.36097
13:09:59|0.36097
13:10:00|0.3608
13:10:01|0.3608
13:10:02|0.3608
13:10:03|0.36101
13:10:04|0.36096
13:10:05|0.36099
13:10:07|0.3613
13:10:08|0.3612
13:10:09|0.36122
13:10:10|0.36127
13:10:11|0.3613
13:10:12|0.36133
13:10:13|0.36164
13:10:14|0.36156
13:10:15|0.36141
13:10:16|0.3616
13:10:17|0.36163
13:10:18|0.36186
13:10:19|0.36186
13:10:20|0.36188
13:10:22|0.36184
13:10:23|0.36151
13:10:23|0.36151
13:10:24|0.3614
13:10:25|0.3615
13:10:26|0.36136
13:10:28|0.3611
13:10:28|0.36109
13:10:29|0.3611
13:10:30|0.36106
13:10:32|0.36107
13:10:33|0.36113
13:10:34|0.36126
13:10:34|0.36126
13:10:36|0.3614
13:10:37|0.36147
13:10:37|0.36164
13:10:39|0.36188
13:10:40|0.36186
13:10:40|0.36185
13:10:41|0.36175
13:10:42|0.36174
13:10:43|0.36187
13:10:45|0.36173
13:10:46|0.36202
13:10:47|0.36179
13:10:47|0.36195
13:10:48|0.36191
13:10:49|0.3621
13:10:50|0.3627
13:10:52|0.36248
13:10:52|0.36271
13:10:53|0.36241
13:10:54|0.36261
13:10:55|0.36202
13:10:57|0.36214
13:10:57|0.36231
13:10:58|0.36228
13:10:59|0.36195
13:11:00|0.36254
13:11:02|0.36254
13:11:02|0.36261
13:11:03|0.36258
13:11:04|0.3627
13:11:05|0.36275
13:11:08|0.36234
13:11:09|0.36239
13:11:10|0.3624
13:11:12|0.36242
13:11:13|0.36244
13:11:13|0.36225
13:11:14|0.36237
13:11:15|0.36227
13:11:17|0.36234
13:11:17|0.36225
13:11:18|0.36227
13:11:19|0.36225
13:11:20|0.36222
13:11:21|0.36226
13:11:22|0.36222
13:11:24|0.36219
13:11:24|0.36229
13:11:26|0.36269
13:11:27|0.3627
13:11:28|0.36243
13:11:28|0.36228
13:11:30|0.36219
13:11:31|0.36204
13:11:31|0.36227
13:11:33|0.36221
13:11:33|0.36218
13:11:34|0.36246
13:11:36|0.36246
13:11:37|0.36241
13:11:38|0.36247
13:11:39|0.3626
13:11:40|0.36259
13:11:42|0.3626
13:11:42|0.36248
13:11:43|0.3625
13:11:44|0.36256
13:11:45|0.36249
13:11:46|0.36245
13:11:47|0.36221
13:11:49|0.3621
13:11:50|0.36223
13:11:51|0.36222
13:11:52|0.36224
13:11:53|0.36225
13:11:54|0.36233
13:11:55|0.36233
13:11:55|0.36255
13:11:57|0.36263
13:11:58|0.36245
13:11:59|0.36245
13:11:59|0.36245
13:12:01|0.36236
13:12:02|0.3624
13:12:02|0.36214
13:12:04|0.36218
13:12:05|0.36213
13:12:06|0.36194
13:12:07|0.36154
13:12:09|0.36186
13:12:09|0.36202
13:12:11|0.36188
13:12:12|0.36192
13:12:13|0.36182
13:12:14|0.36184
13:12:15|0.36187
13:12:16|0.36188
13:12:18|0.36224
13:12:19|0.3622
13:12:20|0.36234
13:12:20|0.3622
13:12:22|0.36234
13:12:22|0.36263
13:12:24|0.36253
13:12:24|0.36253
13:12:26|0.36252
13:12:26|0.36236
13:12:28|0.36225
13:12:28|0.36232
13:12:30|0.36234
13:12:30|0.36249
13:12:32|0.36234
13:12:33|0.36238
13:12:33|0.36241
13:12:34|0.36233
13:12:36|0.36233
13:12:36|0.36232
13:12:37|0.36225
13:12:39|0.3621
13:12:40|0.36211
13:12:41|0.36204
13:12:42|0.36209
13:12:43|0.36209
13:12:44|0.362
13:12:45|0.36193
13:12:46|0.36194
13:12:47|0.3619
13:12:48|0.362
13:12:49|0.36189
13:12:50|0.36189
13:12:52|0.36186
13:12:53|0.36194
13:12:53|0.36165
13:12:54|0.36173
13:12:55|0.36171
13:12:56|0.36171
13:12:57|0.36161
13:12:58|0.36161
13:13:00|0.36173
13:13:01|0.36173
13:13:02|0.36169
13:13:03|0.36169
13:13:03|0.36165
13:13:04|0.36162
13:13:05|0.36113
13:13:06|0.36109
13:13:07|0.36062
13:13:09|0.36087
13:13:11|0.36139
13:13:11|0.36113
13:13:13|0.36129
13:13:14|0.36115
13:13:15|0.36125
13:13:16|0.36115
13:13:17|0.36125
13:13:18|0.36125
13:13:19|0.36115
13:13:20|0.3612
13:13:21|0.3612
13:13:22|0.36114
13:13:23|0.36119
13:13:24|0.36119
13:13:25|0.36119
13:13:26|0.36113
13:13:27|0.36124
13:13:28|0.36139
13:13:29|0.36139
13:13:30|0.36139
13:13:31|0.36151
13:13:32|0.3615
13:13:33|0.3614
13:13:34|0.36136
13:13:35|0.36158
13:13:36|0.36133
13:13:37|0.3615
13:13:38|0.36141
13:13:39|0.3613
13:13:40|0.3613
13:13:41|0.3613
13:13:42|0.3613
13:13:43|0.3613
13:13:44|0.36145
13:13:45|0.3615
13:13:46|0.36152
13:13:47|0.36164
13:13:48|0.36171
13:13:49|0.36155
13:13:50|0.36164
13:13:51|0.36163
13:13:53|0.36155
13:13:53|0.36132
13:13:54|0.36127
13:13:55|0.36113
13:13:56|0.36113
13:13:57|0.36103
13:13:58|0.36085
13:13:59|0.36083
13:14:00|0.3608
13:14:01|0.36073
13:14:02|0.36076
13:14:03|0.36076
13:14:05|0.36083
13:14:06|0.3607
13:14:07|0.3607
13:14:08|0.36059
13:14:09|0.36062
13:14:11|0.36064
13:14:11|0.36062
13:14:13|0.3607
13:14:14|0.36074
13:14:16|0.3606
13:14:16|0.36061
13:14:18|0.36062
13:14:18|0.36061
13:14:19|0.3606
13:14:20|0.36059
13:14:22|0.36059
13:14:23|0.36059
13:14:24|0.36059
13:14:25|0.36059
13:14:26|0.36059
13:14:27|0.36059
13:14:28|0.3606
13:14:29|0.36059
13:14:30|0.36059
13:14:31|0.36059
13:14:32|0.36058
13:14:33|0.36039
13:14:34|0.36039
13:14:35|0.36035
13:14:35|0.36021
13:14:36|0.3603
13:14:38|0.36018
13:14:39|0.36015
13:14:40|0.36022
13:14:41|0.36031
13:14:42|0.36021
13:14:43|0.36023
13:14:44|0.36028
13:14:45|0.36028
13:14:46|0.36023
13:14:47|0.36023
13:14:48|0.36023
13:14:48|0.36023
13:14:50|0.36086
13:14:51|0.36083
13:14:53|0.36083
13:14:53|0.36083
13:14:54|0.36092
13:14:55|0.36094
13:14:56|0.36106
13:14:57|0.36125
13:14:59|0.36143
13:15:00|0.36131
13:15:00|0.36134
13:15:01|0.36136
13:15:03|0.3611
13:15:04|0.36109
13:15:04|0.36059
13:15:05|0.36046
13:15:07|0.36046
13:15:07|0.36022
13:15:09|0.36024
13:15:09|0.3603
13:15:11|0.36026
13:15:12|0.36024
13:15:13|0.36009
13:15:14|0.36024
13:15:15|0.36029
13:15:16|0.36001
13:15:17|0.36015
13:15:18|0.36013
13:15:19|0.35982
13:15:20|0.35989
13:15:21|0.35988
13:15:22|0.35969
13:15:23|0.35974
13:15:24|0.35928
13:15:25|0.35948
13:15:26|0.35984
13:15:27|0.35943
13:15:28|0.35982
13:15:29|0.35964
13:15:30|0.35987
13:15:31|0.36055
13:15:32|0.36048
13:15:33|0.36048
13:15:34|0.36046
13:15:35|0.36035
13:15:36|0.36019
13:15:37|0.36028
13:15:38|0.36026
13:15:39|0.3602
13:15:40|0.36022
13:15:41|0.36016
13:15:42|0.36038
13:15:43|0.36028
13:15:44|0.36022
13:15:45|0.36022
13:15:46|0.36012
13:15:47|0.36001
13:15:48|0.36018
13:15:49|0.36001
13:15:50|0.36
13:15:51|0.36
13:15:52|0.36
13:15:53|0.36002
13:15:54|0.36
13:15:55|0.36001
13:15:56|0.36
13:15:57|0.36001
13:15:58|0.36045
13:15:59|0.36041
13:16:00|0.36043
13:16:01|0.36044
13:16:02|0.36044
13:16:03|0.36046
13:16:04|0.36048
13:16:06|0.36044
13:16:06|0.36046
13:16:07|0.36033
13:16:08|0.36033
13:16:09|0.3604
13:16:10|0.36051
13:16:12|0.36054
13:16:14|0.36051
13:16:14|0.36051
13:16:16|0.36045
13:16:17|0.36047
13:16:17|0.36015
13:16:19|0.36
13:16:20|0.36001
13:16:21|0.35993
13:16:22|0.36001
13:16:22|0.35989
13:16:23|0.35992
13:16:25|0.35993
13:16:25|0.35985
13:16:26|0.35975
13:16:28|0.35962
13:16:29|0.35962
13:16:30|0.35962
13:16:31|0.35952
13:16:31|0.35957
13:16:32|0.35939
13:16:33|0.35927
13:16:34|0.35948
13:16:35|0.35948
13:16:36|0.35926
13:16:38|0.35912
13:16:38|0.35912
13:16:39|0.35902
13:16:40|0.35915
13:16:41|0.35888
13:16:42|0.35884
13:16:43|0.35897
13:16:45|0.35925
13:16:45|0.35926
13:16:47|0.35975
13:16:47|0.35967
13:16:48|0.35967
13:16:49|0.35943
13:16:50|0.35946
13:16:51|0.35938
13:16:53|0.35938
13:16:53|0.3595
13:16:54|0.35941
13:16:55|0.35941
13:16:57|0.35941
13:16:58|0.35938
13:16:58|0.35938
13:16:59|0.35922
13:17:00|0.35894
13:17:01|0.35913
13:17:03|0.35913
13:17:03|0.35894
13:17:05|0.35905
13:17:06|0.359
13:17:06|0.35907
13:17:08|0.359
13:17:09|0.35882
13:17:09|0.35901
13:17:10|0.35901
13:17:11|0.35901
13:17:13|0.35915
13:17:15|0.35894
13:17:15|0.35894
13:17:17|0.35895
13:17:17|0.35892
13:17:19|0.35895
13:17:20|0.35895
13:17:22|0.35896
13:17:23|0.35895
13:17:24|0.35889
13:17:25|0.35889
13:17:26|0.35889
13:17:27|0.35894
13:17:28|0.35894
13:17:29|0.35894
13:17:30|0.35895
13:17:31|0.35891
13:17:32|0.35894
13:17:33|0.35893
13:17:34|0.35893
13:17:35|0.35895
13:17:36|0.35919
13:17:37|0.35949
13:17:38|0.3595
13:17:39|0.35932
13:17:40|0.35941
13:17:41|0.35941
13:17:42|0.35941
13:17:43|0.35943
13:17:44|0.35946
13:17:45|0.35939
13:17:46|0.35948
13:17:47|0.35961
13:17:48|0.35963
13:17:49|0.35973
13:17:50|0.36022
13:17:51|0.36002
13:17:52|0.36003
13:17:53|0.35987
13:17:54|0.35987
13:17:55|0.36
13:17:56|0.35993
13:17:57|0.35996
13:17:58|0.35999
13:17:59|0.36005
13:18:00|0.36022
13:18:01|0.36017
13:18:02|0.36011
13:18:03|0.36004
13:18:04|0.36007
13:18:05|0.36006
13:18:06|0.36006
13:18:07|0.36006
13:18:08|0.35991
13:18:09|0.35992
13:18:10|0.3599
13:18:11|0.36004
13:18:12|0.35997
13:18:13|0.35995
13:18:15|0.36001
13:18:16|0.36032
13:18:17|0.36043
13:18:18|0.36051
13:18:20|0.36051
13:18:21|0.36029
13:18:23|0.36033
13:18:23|0.36038
13:18:24|0.36038
13:18:25|0.36038
13:18:26|0.36047
13:18:27|0.36047
13:18:28|0.36034
13:18:30|0.36034
13:18:30|0.3604
13:18:31|0.3604
13:18:32|0.3604
13:18:33|0.3604
13:18:34|0.3604
13:18:35|0.3604
13:18:36|0.36042
13:18:37|0.36039
13:18:38|0.36038
13:18:39|0.36038
13:18:40|0.36036
13:18:41|0.36031
13:18:42|0.36025
13:18:43|0.36028
13:18:44|0.36036
13:18:45|0.36038
13:18:46|0.36036
13:18:47|0.36036
13:18:48|0.36038
13:18:49|0.36052
13:18:51|0.3608
13:18:52|0.3608
13:18:52|0.36077
13:18:53|0.36098
13:18:55|0.36105
13:18:56|0.36094
13:18:56|0.36094
13:18:57|0.36096
13:18:59|0.36081
13:18:59|0.3607
13:19:00|0.36059
13:19:02|0.36055
13:19:02|0.36041
13:19:04|0.36036
13:19:05|0.36039
13:19:06|0.36038
13:19:06|0.36035
13:19:08|0.3603
13:19:08|0.36017
13:19:10|0.36003
13:19:11|0.36003
13:19:11|0.36001
13:19:13|0.35985
13:19:13|0.35975
13:19:15|0.35978
13:19:16|0.35966
13:19:18|0.35969
13:19:19|0.35973
13:19:20|0.35977
13:19:22|0.35956
13:19:23|0.35948
13:19:24|0.35948
13:19:25|0.3596
13:19:26|0.35961
13:19:27|0.35961
13:19:28|0.35954
13:19:29|0.35949
13:19:29|0.35952
13:19:31|0.35978
13:19:32|0.35999
13:19:33|0.35997
13:19:34|0.35993
13:19:35|0.35992
13:19:35|0.36002
13:19:37|0.35993
13:19:37|0.35992
13:19:38|0.35992
13:19:41|0.3598
13:19:41|0.3598
13:19:42|0.3601
13:19:43|0.35998
13:19:44|0.36
13:19:45|0.36002
13:19:47|0.3601
13:19:48|0.35998
13:19:49|0.3598
13:19:49|0.35965
13:19:51|0.3598
13:19:52|0.35975
13:19:53|0.3595
13:19:54|0.3595
13:19:55|0.35958
13:19:56|0.35955
13:19:57|0.35942
13:19:57|0.35941
13:19:59|0.35945
13:19:59|0.35964
13:20:01|0.35964
13:20:02|0.35964
13:20:03|0.35971
13:20:04|0.35971
13:20:05|0.35983
13:20:06|0.35989
13:20:07|0.35979
13:20:08|0.35978
13:20:09|0.35978
13:20:10|0.35983
13:20:11|0.35969
13:20:11|0.35968
13:20:12|0.35991
13:20:14|0.35991
13:20:14|0.35976
13:20:17|0.35976
13:20:17|0.35975
13:20:18|0.35981
13:20:19|0.35971
13:20:20|0.35974
13:20:21|0.35973
13:20:22|0.35975
13:20:23|0.35975
13:20:25|0.35982
13:20:26|0.35982
13:20:26|0.35983
13:20:28|0.35989
13:20:29|0.36
13:20:30|0.36003
13:20:31|0.36007
13:20:32|0.36013
13:20:33|0.36013
13:20:34|0.3601
13:20:35|0.36013
13:20:36|0.36027
13:20:37|0.36019
13:20:38|0.36011
13:20:39|0.36021
13:20:40|0.36021
13:20:41|0.36018
13:20:42|0.36021
13:20:43|0.36021
13:20:44|0.36022
13:20:45|0.36022
13:20:46|0.36025
13:20:47|0.36032
13:20:48|0.36029
13:20:49|0.36029
13:20:50|0.3605
13:20:51|0.36054
13:20:52|0.36048
13:20:53|0.36044
13:20:54|0.36061
13:20:55|0.36058
13:20:56|0.36054
13:20:57|0.36067
13:20:58|0.36069
13:20:59|0.36069
13:21:00|0.36071
13:21:01|0.36071
13:21:02|0.36068
13:21:03|0.36068
13:21:04|0.36057
13:21:05|0.36061
13:21:06|0.36078
13:21:07|0.36075
13:21:08|0.36069
13:21:09|0.36057
13:21:10|0.36059
13:21:11|0.36056
13:21:12|0.36032
13:21:13|0.36029
13:21:14|0.36034
13:21:15|0.3603
13:21:16|0.36031
13:21:17|0.36043
13:21:19|0.36055
13:21:20|0.3605
13:21:21|0.36055
13:21:22|0.36059
13:21:23|0.36054
13:21:24|0.36047
13:21:26|0.36064
13:21:26|0.36066
13:21:27|0.36063
13:21:28|0.36058
13:21:29|0.36045
13:21:30|0.36047
13:21:31|0.3605
13:21:32|0.36041
13:21:33|0.3603
13:21:34|0.36011
13:21:35|0.35982
13:21:37|0.35975
13:21:38|0.35944
13:21:39|0.35952
13:21:40|0.35968
13:21:40|0.35983
13:21:41|0.35993
13:21:42|0.35974
13:21:44|0.35982
13:21:45|0.35987
13:21:46|0.36005
13:21:47|0.35999
13:21:48|0.35981
13:21:49|0.35974
13:21:49|0.35978
13:21:50|0.35976
13:21:52|0.3597
13:21:52|0.35983
13:21:53|0.3597
13:21:54|0.3597
13:21:55|0.35968
13:21:56|0.35962
13:21:57|0.35965
13:21:59|0.3596
13:22:00|0.35956
13:22:01|0.35955
13:22:01|0.35944
13:22:02|0.35948
13:22:03|0.35941
13:22:05|0.35952
13:22:05|0.35958
13:22:06|0.3595
13:22:07|0.35954
13:22:08|0.35948
13:22:10|0.35951
13:22:11|0.35969
13:22:12|0.35963
13:22:13|0.3597
13:22:14|0.35964
13:22:15|0.35968
13:22:16|0.35964
13:22:17|0.35964
13:22:19|0.35972
13:22:20|0.36019
13:22:21|0.36022
13:22:22|0.36013
13:22:23|0.3602
13:22:25|0.36023
13:22:26|0.35997
13:22:26|0.36021
13:22:27|0.36021
13:22:28|0.36021
13:22:30|0.36013
13:22:30|0.36026
13:22:32|0.36032
13:22:33|0.36037
13:22:34|0.36028
13:22:35|0.36025
13:22:37|0.36019
13:22:38|0.36019
13:22:38|0.36031
13:22:40|0.3601
13:22:41|0.3601
13:22:42|0.3601
13:22:43|0.36009
13:22:44|0.36008
13:22:45|0.36019
13:22:46|0.36029
13:22:47|0.36028
13:22:48|0.36019
13:22:49|0.36029
13:22:50|0.36028
13:22:51|0.35977
13:22:53|0.35978
13:22:54|0.3597
13:22:55|0.35972
13:22:55|0.35973
13:22:57|0.35972
13:22:58|0.35971
13:22:59|0.3597
13:23:00|0.35968
13:23:01|0.3595
13:23:02|0.3595
13:23:03|0.35928
13:23:04|0.35908
13:23:05|0.35899
13:23:05|0.35901
13:23:07|0.35908
13:23:08|0.35902
13:23:08|0.35912
13:23:10|0.35899
13:23:11|0.3591
13:23:12|0.35908
13:23:13|0.35908
13:23:14|0.35907
13:23:15|0.35898
13:23:16|0.3592
13:23:17|0.3592
13:23:17|0.35905
13:23:19|0.35907
13:23:20|0.35914
13:23:22|0.35917
13:23:23|0.35925
13:23:25|0.35924
13:23:26|0.3593
13:23:26|0.35925
13:23:27|0.3593
13:23:29|0.3592
13:23:29|0.35932
13:23:31|0.3593
13:23:32|0.35923
13:23:33|0.35921
13:23:35|0.35915
13:23:36|0.35915
13:23:37|0.35915
13:23:38|0.35908
13:23:38|0.35906
13:23:39|0.35905
13:23:41|0.35917
13:23:42|0.35919
13:23:43|0.3592
13:23:44|0.3592
13:23:45|0.3592
13:23:46|0.3592
13:23:46|0.35901
13:23:48|0.35896
13:23:50|0.35879
13:23:50|0.35886
13:23:51|0.35878
13:23:52|0.3588
13:23:54|0.35884
13:23:54|0.3587
13:23:55|0.35876
13:23:56|0.35876
13:23:58|0.35889
13:23:58|0.35889
13:23:59|0.35882
13:24:01|0.35884
13:24:01|0.35905
13:24:02|0.35929
13:24:03|0.35929
13:24:05|0.35913
13:24:05|0.35896
13:24:07|0.35899
13:24:07|0.35896
13:24:08|0.35893
13:24:09|0.35922
13:24:10|0.35913
13:24:11|0.35913
13:24:12|0.35932
13:24:13|0.35956
13:24:14|0.35943
13:24:16|0.35997
13:24:16|0.35996
13:24:17|0.35986
13:24:19|0.35978
13:24:20|0.35969
13:24:22|0.35975
13:24:23|0.36007
13:24:24|0.36013
13:24:25|0.35997
13:24:27|0.35999
13:24:27|0.36
13:24:28|0.35986
13:24:29|0.35957
13:24:30|0.35967
13:24:31|0.35956
13:24:33|0.35947
13:24:33|0.35974
13:24:34|0.35976
13:24:36|0.35976
13:24:37|0.35973
13:24:38|0.3597
13:24:39|0.35988
13:24:40|0.35975
13:24:42|0.36006
13:24:42|0.36011
13:24:43|0.36029
13:24:44|0.3602
13:24:45|0.36012
13:24:46|0.36014
13:24:47|0.36023
13:24:48|0.36015
13:24:49|0.3602
13:24:51|0.36022
13:24:51|0.36045
13:24:52|0.36046
13:24:53|0.3605
13:24:54|0.36042
13:24:55|0.36024
13:24:56|0.36044
13:24:57|0.36056
13:24:58|0.36043
13:24:59|0.36044
13:25:00|0.3605
13:25:01|0.3604
13:25:03|0.36047
13:25:04|0.35997
13:25:04|0.35993
13:25:06|0.35982
13:25:08|0.35981
13:25:09|0.35981
13:25:09|0.35981
13:25:10|0.35986
13:25:11|0.35966
13:25:12|0.35961
13:25:13|0.35978
13:25:14|0.35992
13:25:15|0.35988
13:25:16|0.35986
13:25:17|0.35991
13:25:18|0.35991
13:25:19|0.35993
13:25:21|0.35988
13:25:22|0.35985
13:25:22|0.35982
13:25:25|0.35981
13:25:26|0.35981
13:25:27|0.35981
13:25:28|0.35987
13:25:28|0.3598
13:25:30|0.3598
13:25:31|0.35979
13:25:32|0.35979
13:25:32|0.35979
13:25:34|0.35987
13:25:35|0.35981
13:25:36|0.35969
13:25:37|0.35946
13:25:38|0.35937
13:25:39|0.3596
13:25:40|0.3596
13:25:41|0.3596
13:25:42|0.3596
13:25:43|0.35945
13:25:44|0.35945
13:25:45|0.35944
13:25:46|0.35934
13:25:47|0.35935
13:25:48|0.35922
13:25:49|0.35915
13:25:50|0.35907
13:25:51|0.35896
13:25:52|0.35896
13:25:53|0.35896
13:25:54|0.3588
13:25:55|0.35877
13:25:56|0.35862
13:25:57|0.35905
13:25:58|0.35909
13:25:59|0.35898
13:26:00|0.35901
13:26:01|0.35902
13:26:02|0.35892
13:26:03|0.35895
13:26:04|0.35878
13:26:05|0.35887
13:26:06|0.35892
13:26:07|0.35901
13:26:08|0.35912
13:26:09|0.35915
13:26:10|0.35911
13:26:11|0.35912
13:26:12|0.35911
13:26:13|0.35893
13:26:14|0.35897
13:26:15|0.35897
13:26:16|0.359
13:26:17|0.359
13:26:18|0.35903
13:26:19|0.35909
13:26:20|0.3594
13:26:21|0.35942
13:26:23|0.35938
13:26:25|0.35937
13:26:26|0.35926
13:26:26|0.35926
13:26:27|0.3592
13:26:28|0.35899
13:26:30|0.35903
13:26:30|0.35909
13:26:31|0.35898
13:26:32|0.35893
13:26:34|0.35893
13:26:34|0.35898
13:26:35|0.35898
13:26:36|0.35909
13:26:38|0.35909
13:26:38|0.35915
13:26:39|0.35915
13:26:40|0.35911
13:26:41|0.35915
13:26:42|0.35915
13:26:44|0.35921
13:26:46|0.35915
13:26:46|0.35909
13:26:47|0.35903
13:26:48|0.35903
13:26:49|0.35903
13:26:50|0.35888
13:26:52|0.3588
13:26:52|0.3587
13:26:54|0.35867
13:26:55|0.35867
13:26:56|0.3587
13:26:57|0.3587
13:26:58|0.35889
13:26:59|0.35889
13:26:59|0.35895
13:27:01|0.35896
13:27:01|0.35904
13:27:03|0.35909
13:27:04|0.35919
13:27:05|0.35906
13:27:05|0.35897
13:27:07|0.3591
13:27:08|0.3591
13:27:09|0.35915
13:27:09|0.35912
13:27:11|0.35912
13:27:11|0.35914
13:27:13|0.35912
13:27:14|0.35913
13:27:15|0.35926
13:27:16|0.35926
13:27:17|0.35948
13:27:18|0.35948
13:27:19|0.35949
13:27:20|0.35955
13:27:21|0.3597
13:27:22|0.35958
13:27:22|0.35958
13:27:25|0.35951
13:27:25|0.35951
13:27:27|0.35951
13:27:28|0.35952
13:27:30|0.35958
13:27:31|0.35958
13:27:31|0.35956
13:27:33|0.35946
13:27:33|0.35941
13:27:35|0.35936
13:27:35|0.35936
13:27:36|0.35927
13:27:37|0.35927
13:27:38|0.35929
13:27:39|0.3595
13:27:41|0.3595
13:27:42|0.35933
13:27:43|0.35936
13:27:43|0.3593
13:27:44|0.35933
13:27:45|0.35931
13:27:46|0.3593
13:27:47|0.35927
13:27:48|0.35926
13:27:49|0.3592
13:27:50|0.35918
13:27:52|0.35952
13:27:53|0.35948
13:27:53|0.35953
13:27:54|0.35953
13:27:55|0.35944
13:27:56|0.35944
13:27:58|0.35944
13:27:58|0.35927
13:28:00|0.35946
13:28:00|0.35946
13:28:01|0.35946
13:28:03|0.35947
13:28:04|0.35934
13:28:05|0.35933
13:28:06|0.35928
13:28:06|0.35929
13:28:08|0.35947
13:28:10|0.35947
13:28:11|0.35932
13:28:12|0.35928
13:28:13|0.35946
13:28:14|0.35946
13:28:14|0.35953
13:28:16|0.35946
13:28:16|0.35953
13:28:18|0.35967
13:28:18|0.35967
13:28:19|0.35958
13:28:20|0.35958
13:28:22|0.35978
13:28:22|0.35959
13:28:23|0.35962
13:28:25|0.35962
13:28:26|0.35935
13:28:27|0.35935
13:28:28|0.35934
13:28:29|0.35931
13:28:31|0.35927
13:28:31|0.35915
13:28:33|0.35889
13:28:35|0.35888
13:28:36|0.35896
13:28:36|0.35898
13:28:38|0.35898
13:28:38|0.35898
13:28:40|0.35896
13:28:41|0.35899
13:28:42|0.35916
13:28:43|0.35916
13:28:44|0.35907
13:28:45|0.35875
13:28:45|0.35861
13:28:47|0.3585
13:28:47|0.35852
13:28:49|0.35849
13:28:49|0.35845
13:28:50|0.3584
13:28:52|0.35836
13:28:53|0.35835
13:28:53|0.35833
13:28:55|0.35849
13:28:56|0.3586
13:28:56|0.35868
13:28:58|0.35861
13:28:59|0.35856
13:29:00|0.35856
13:29:01|0.35856
13:29:02|0.35854
13:29:03|0.35859
13:29:03|0.35852
13:29:04|0.35852
13:29:06|0.35852
13:29:06|0.35838
13:29:07|0.35879
13:29:08|0.35888
13:29:10|0.35875
13:29:11|0.35873
13:29:12|0.35875
13:29:14|0.35867
13:29:14|0.35866
13:29:15|0.35853
13:29:16|0.35851
13:29:17|0.35851
13:29:18|0.35865
13:29:19|0.35858
13:29:20|0.3587
13:29:21|0.35851
13:29:22|0.35862
13:29:23|0.3587
13:29:24|0.35849
13:29:26|0.35848
13:29:28|0.3589
13:29:28|0.35878
13:29:30|0.35868
13:29:31|0.35882
13:29:32|0.3587
13:29:33|0.3587
13:29:35|0.35861
13:29:35|0.35857
13:29:36|0.35879
13:29:38|0.35863
13:29:39|0.35866
13:29:40|0.35856
13:29:40|0.3585
13:29:42|0.35855
13:29:43|0.35856
13:29:44|0.35853
13:29:45|0.35855
13:29:46|0.35855
13:29:47|0.3585
13:29:48|0.3585
13:29:49|0.3585
13:29:50|0.3585
13:29:51|0.35866
13:29:52|0.35857
13:29:54|0.35852
13:29:54|0.35864
13:29:55|0.35864
13:29:56|0.35865
13:29:58|0.35861
13:29:58|0.35867
13:29:59|0.35867
13:30:01|0.35886
13:30:01|0.35886
13:30:03|0.35886
13:30:03|0.359
13:30:05|0.35893
13:30:06|0.35897
13:30:07|0.35906
13:30:08|0.35906
13:30:09|0.35909
13:30:10|0.35936
13:30:11|0.35907
13:30:12|0.35925
13:30:13|0.35946
13:30:14|0.35946
13:30:15|0.35953
13:30:16|0.35952
13:30:17|0.35951
13:30:18|0.35935
13:30:19|0.35935
13:30:20|0.35989
13:30:21|0.35985
13:30:22|0.3598
13:30:23|0.35985
13:30:24|0.35973
13:30:25|0.35968
13:30:27|0.35947
13:30:27|0.35892
13:30:30|0.35879
13:30:31|0.35875
13:30:32|0.35868
13:30:32|0.35871
13:30:35|0.35886
13:30:35|0.35887
13:30:36|0.35888
13:30:37|0.35879
13:30:38|0.35865
13:30:40|0.35853
13:30:41|0.35827
13:30:42|0.35824
13:30:43|0.3582
13:30:44|0.35821
13:30:45|0.35814
13:30:46|0.35815
13:30:47|0.3582
13:30:48|0.3582
13:30:49|0.35821
13:30:50|0.358
13:30:51|0.35797
13:30:52|0.35789
13:30:53|0.35793
13:30:54|0.35811
13:30:55|0.35813
13:30:56|0.35816
13:30:57|0.35811
13:30:58|0.3585
13:31:00|0.35818
13:31:01|0.35841
13:31:02|0.35843
13:31:03|0.35843
13:31:04|0.35797
13:31:05|0.3581
13:31:06|0.3581
13:31:07|0.35804
13:31:08|0.35815
13:31:08|0.35818
13:31:09|0.35818
13:31:10|0.35815
13:31:12|0.35811
13:31:12|0.3581
13:31:14|0.35809
13:31:15|0.35828
13:31:16|0.35817
13:31:17|0.35817
13:31:18|0.35818
13:31:18|0.35815
13:31:20|0.35815
13:31:21|0.35826
13:31:22|0.35804
13:31:23|0.35784
13:31:23|0.35788
13:31:25|0.35788
13:31:26|0.35777
13:31:28|0.35798
13:31:30|0.35798
13:31:30|0.35798
13:31:32|0.35798
13:31:33|0.35802
13:31:34|0.35802
13:31:35|0.35803
13:31:36|0.35815
13:31:37|0.35817
13:31:38|0.3582
13:31:39|0.35807
13:31:40|0.35806
13:31:40|0.35796
13:31:42|0.35784
13:31:43|0.3578
13:31:44|0.35782
13:31:45|0.35782
13:31:46|0.35792
13:31:47|0.35796
13:31:48|0.35796
13:31:49|0.35796
13:31:50|0.35811
13:31:51|0.35818
13:31:52|0.35793
13:31:53|0.35794
13:31:54|0.35794
13:31:55|0.35793
13:31:56|0.35793
13:31:57|0.35793
13:31:58|0.35793
13:31:59|0.35776
13:32:00|0.35768
13:32:01|0.35737
13:32:02|0.35743
13:32:03|0.3575
13:32:04|0.3574
13:32:05|0.35739
13:32:06|0.35748
13:32:07|0.35784
13:32:08|0.35784
13:32:09|0.35776
13:32:10|0.35764
13:32:11|0.3573
13:32:12|0.3573
13:32:13|0.35748
13:32:14|0.35748
13:32:15|0.35748
13:32:16|0.35745
13:32:17|0.35756
13:32:18|0.35757
13:32:19|0.35747
13:32:20|0.3575
13:32:21|0.35754
13:32:22|0.35754
13:32:23|0.3575
13:32:24|0.35768
13:32:25|0.35765
13:32:26|0.3575
13:32:27|0.35766
13:32:29|0.35774
13:32:31|0.35771
13:32:31|0.35775
13:32:32|0.35775
13:32:33|0.35774
13:32:34|0.3579
13:32:35|0.35778
13:32:37|0.35778
13:32:37|0.35789
13:32:38|0.35789
13:32:39|0.35786
13:32:40|0.35769
13:32:41|0.35748
13:32:42|0.35754
13:32:43|0.35754
13:32:44|0.35748
13:32:45|0.35747
13:32:47|0.35732
13:32:47|0.35741
13:32:48|0.35731
13:32:49|0.35731
13:32:51|0.35731
13:32:52|0.35731
13:32:52|0.35737
13:32:53|0.35736
13:32:55|0.35732
13:32:56|0.35728
13:32:57|0.357
13:32:58|0.35704
13:32:59|0.35701
13:33:00|0.35711
13:33:01|0.35725
13:33:02|0.35725
13:33:03|0.35725
13:33:04|0.35729
13:33:05|0.35731
13:33:06|0.35731
13:33:07|0.35732
13:33:08|0.35717
13:33:09|0.35734
13:33:10|0.35734
13:33:11|0.35734
13:33:12|0.35719
13:33:13|0.35733
13:33:14|0.35731
13:33:15|0.35719
13:33:16|0.3572
13:33:17|0.3572
13:33:18|0.35709
13:33:19|0.3572
13:33:20|0.3572
13:33:21|0.35727
13:33:22|0.35727
13:33:23|0.35729
13:33:24|0.35715
13:33:25|0.35726
13:33:26|0.35726
13:33:27|0.35726
13:33:28|0.35726
13:33:30|0.3572
13:33:31|0.35708
13:33:32|0.35721
13:33:33|0.35721
13:33:34|0.35726
13:33:35|0.35726
13:33:36|0.35726
13:33:37|0.35726
13:33:38|0.35718
13:33:39|0.35718
13:33:41|0.35718
13:33:42|0.35779
13:33:43|0.35781
13:33:44|0.35788
13:33:45|0.35784
13:33:46|0.35781
13:33:47|0.35782
13:33:48|0.35782
13:33:49|0.35782
13:33:50|0.35782
13:33:51|0.35779
13:33:52|0.35731
13:33:53|0.35744
13:33:54|0.35749
13:33:55|0.35749
13:33:56|0.35749
13:33:57|0.35745
13:33:58|0.35744
13:33:59|0.35738
13:34:00|0.35727
13:34:01|0.35727
13:34:02|0.35738
13:34:03|0.35737
13:34:04|0.35737
13:34:05|0.35749
13:34:06|0.35749
13:34:07|0.35741
13:34:08|0.35741
13:34:09|0.35741
13:34:10|0.35741
13:34:11|0.35732
13:34:13|0.35734
13:34:13|0.3575
13:34:16|0.35753
13:34:16|0.35756
13:34:17|0.35736
13:34:18|0.35736
13:34:19|0.3573
13:34:20|0.3573
13:34:21|0.3573
13:34:22|0.35736
13:34:23|0.35743
13:34:24|0.3577
13:34:25|0.35749
13:34:26|0.35738
13:34:27|0.35737
13:34:28|0.35743
13:34:30|0.35743
13:34:32|0.35749
13:34:33|0.35749
13:34:34|0.35781
13:34:35|0.35767
13:34:36|0.35767
13:34:37|0.35757
13:34:38|0.35758
13:34:39|0.35758
13:34:40|0.35758
13:34:41|0.35761
13:34:42|0.35761
13:34:43|0.35759
13:34:44|0.35759
13:34:45|0.35758
13:34:46|0.35748
13:34:47|0.35752
13:34:48|0.35752
13:34:49|0.35758
13:34:50|0.35772
13:34:51|0.3576
13:34:52|0.3576
13:34:53|0.3576
13:34:54|0.3576
13:34:55|0.35762
13:34:56|0.35762
13:34:57|0.35762
13:34:58|0.35877
13:34:59|0.35869
13:35:00|0.35834
13:35:01|0.35836
13:35:02|0.35846
13:35:03|0.3584
13:35:04|0.35822
13:35:05|0.35831
13:35:06|0.35826
13:35:07|0.35823
13:35:08|0.35814
13:35:09|0.35805
13:35:10|0.3579
13:35:11|0.35795
13:35:12|0.35787
13:35:14|0.35782
13:35:15|0.35778
13:35:15|0.35772
13:35:17|0.35767
13:35:17|0.35765
13:35:18|0.35773
13:35:19|0.35776
13:35:20|0.35772
13:35:21|0.35773
13:35:22|0.35773
13:35:23|0.35773
13:35:25|0.35773
13:35:25|0.35765
13:35:27|0.35758
13:35:27|0.35753
13:35:29|0.35752
13:35:29|0.35752
13:35:30|0.35706
13:35:32|0.35704
13:35:33|0.35708
13:35:35|0.35706
13:35:36|0.35696
13:35:37|0.35691
13:35:38|0.35691
13:35:39|0.35698
13:35:40|0.3569
13:35:41|0.3569
13:35:42|0.3569
13:35:43|0.35688
13:35:44|0.35688
13:35:45|0.35665
13:35:46|0.35672
13:35:47|0.35666
13:35:48|0.35698
13:35:49|0.35698
13:35:50|0.35697
13:35:51|0.35669
13:35:52|0.35689
13:35:53|0.35689
13:35:54|0.35676
13:35:55|0.35668
13:35:56|0.35677
13:35:57|0.35677
13:35:58|0.35677
13:35:59|0.35676
13:36:00|0.35654
13:36:01|0.35651
13:36:02|0.35642
13:36:04|0.35626
13:36:05|0.35623
13:36:05|0.35633
13:36:06|0.35627
13:36:08|0.35628
13:36:09|0.3563
13:36:09|0.35632
13:36:10|0.35632
13:36:11|0.35632
13:36:12|0.35614
13:36:14|0.35632
13:36:15|0.35632
13:36:15|0.35627
13:36:17|0.35627
13:36:17|0.35625
13:36:18|0.35627
13:36:19|0.35631
13:36:20|0.35628
13:36:22|0.35602
13:36:22|0.35593
13:36:23|0.35601
13:36:25|0.35586
13:36:25|0.35599
13:36:27|0.35591
13:36:27|0.35598
13:36:28|0.35528
13:36:29|0.35506
13:36:31|0.35494
13:36:33|0.35526
13:36:33|0.35535
13:36:35|0.35562
13:36:36|0.35561
13:36:37|0.35555
13:36:38|0.35578
13:36:40|0.35581
13:36:40|0.35561
13:36:41|0.35569
13:36:42|0.35578
13:36:44|0.35626
13:36:45|0.35592
13:36:46|0.35604
13:36:47|0.35609
13:36:48|0.35601
13:36:49|0.35601
13:36:50|0.3558
13:36:51|0.3558
13:36:53|0.35557
13:36:54|0.35558
13:36:55|0.35556
13:36:56|0.3554
13:36:57|0.3554
13:36:58|0.35557
13:36:58|0.35547
13:37:00|0.35527
13:37:00|0.35515
13:37:01|0.3551
13:37:03|0.355
13:37:03|0.35527
13:37:04|0.35503
13:37:07|0.355
13:37:07|0.35498
13:37:08|0.35494
13:37:09|0.35505
13:37:10|0.35523
13:37:11|0.35501
13:37:12|0.35505
13:37:13|0.35497
13:37:14|0.35506
13:37:15|0.35505
13:37:16|0.35501
13:37:17|0.35505
13:37:18|0.35502
13:37:19|0.35527
13:37:20|0.35507
13:37:21|0.3549
13:37:22|0.35492
13:37:23|0.35491
13:37:24|0.35496
13:37:25|0.35481
13:37:26|0.3549
13:37:27|0.35503
13:37:28|0.35484
13:37:29|0.35469
13:37:30|0.35483
13:37:31|0.35483
13:37:33|0.35486
13:37:34|0.35489
13:37:34|0.35484
13:37:37|0.35455
13:37:38|0.35452
13:37:39|0.35454
13:37:41|0.35445
13:37:42|0.35447
13:37:43|0.35469
13:37:43|0.35472
13:37:44|0.35472
13:37:46|0.35473
13:37:47|0.3547
13:37:47|0.35453
13:37:49|0.3546
13:37:50|0.35465
13:37:51|0.35464
13:37:51|0.35467
13:37:52|0.35439
13:37:54|0.35458
13:37:55|0.35465
13:37:55|0.35465
13:37:57|0.35464
13:37:57|0.35486
13:37:59|0.35494
13:37:59|0.35498
13:38:01|0.35468
13:38:02|0.35483
13:38:03|0.35489
13:38:04|0.35488
13:38:05|0.35489
13:38:06|0.35506
13:38:07|0.35487
13:38:08|0.35515
13:38:09|0.35517
13:38:10|0.35511
13:38:11|0.35502
13:38:12|0.3551
13:38:13|0.35519
13:38:14|0.35534
13:38:15|0.35522
13:38:16|0.35542
13:38:17|0.35544
13:38:19|0.35552
13:38:20|0.35551
13:38:21|0.35554
13:38:22|0.35545
13:38:23|0.35564
13:38:24|0.35552
13:38:25|0.35549
13:38:26|0.35547
13:38:27|0.35547
13:38:28|0.3555
13:38:29|0.35548
13:38:30|0.35548
13:38:31|0.35549
13:38:32|0.35552
13:38:33|0.35551
13:38:35|0.35566
13:38:35|0.35534
13:38:37|0.35553
13:38:38|0.35559
13:38:39|0.35549
13:38:40|0.35545
13:38:41|0.35541
13:38:42|0.35541
13:38:43|0.35549
13:38:45|0.35566
13:38:45|0.35566
13:38:46|0.35549
13:38:47|0.35556
13:38:48|0.35566
13:38:49|0.35573
13:38:50|0.35574
13:38:52|0.35575
13:38:53|0.35583
13:38:54|0.35596
13:38:55|0.35597
13:38:56|0.35602
13:38:57|0.35604
13:38:58|0.35604
13:38:59|0.35604
13:39:00|0.35604
13:39:00|0.35605
13:39:02|0.35605
13:39:03|0.35611
13:39:05|0.35548
13:39:06|0.35563
13:39:07|0.3556
13:39:07|0.35566
13:39:09|0.35566
13:39:10|0.35566
13:39:10|0.35544
13:39:12|0.35555
13:39:12|0.35555
13:39:14|0.35555
13:39:14|0.35546
13:39:15|0.35546
13:39:16|0.35546
13:39:18|0.35564
13:39:19|0.35564
13:39:20|0.35564
13:39:20|0.35561
13:39:21|0.35553
13:39:22|0.35553
13:39:24|0.35562
13:39:24|0.35562
13:39:26|0.35562
13:39:26|0.35561
13:39:27|0.35562
13:39:28|0.35562
13:39:30|0.35572
13:39:30|0.35561
13:39:32|0.35532
13:39:33|0.35511
13:39:33|0.35509
13:39:35|0.35507
13:39:36|0.35518
13:39:37|0.35518
13:39:38|0.35531
13:39:40|0.35532
13:39:41|0.35539
13:39:42|0.35544
13:39:43|0.35534
13:39:44|0.35534
13:39:45|0.35546
13:39:46|0.35547
13:39:47|0.35536
13:39:48|0.35543
13:39:49|0.35538
13:39:50|0.35538
13:39:51|0.35534
13:39:52|0.35534
13:39:53|0.35567
13:39:54|0.35566
13:39:55|0.35562
13:39:57|0.35556
13:39:57|0.35556
13:39:58|0.35566
13:39:59|0.35568
13:40:00|0.35568
13:40:01|0.35568
13:40:03|0.35573
13:40:03|0.35566
13:40:04|0.35567
13:40:05|0.35567
13:40:06|0.35575
13:40:07|0.35591
13:40:08|0.35581
13:40:09|0.3558
13:40:11|0.35579
13:40:11|0.35579
13:40:12|0.35582
13:40:13|0.3557
13:40:14|0.35568
13:40:15|0.35568
13:40:16|0.35568
13:40:17|0.35572
13:40:19|0.35586
13:40:20|0.35592
13:40:21|0.35596
13:40:22|0.35591
13:40:23|0.35591
13:40:24|0.35591
13:40:25|0.35587
13:40:26|0.35592
13:40:27|0.35592
13:40:28|0.35592
13:40:29|0.35603
13:40:30|0.35607
13:40:31|0.35596
13:40:32|0.35608
13:40:33|0.35614
13:40:34|0.35613
13:40:35|0.35615
13:40:37|0.35627
13:40:38|0.35618
13:40:39|0.35616
13:40:40|0.35612
13:40:41|0.35608
13:40:42|0.35608
13:40:43|0.35614
13:40:44|0.35614
13:40:45|0.35615
13:40:46|0.3561
13:40:47|0.35605
13:40:48|0.35608
13:40:49|0.35597
13:40:50|0.35597
13:40:51|0.35598
13:40:52|0.356
13:40:53|0.35611
13:40:54|0.35611
13:40:55|0.35611
13:40:56|0.356
13:40:58|0.35602
13:40:58|0.3561
13:40:59|0.35616
13:41:00|0.35636
13:41:02|0.35617
13:41:02|0.35618
13:41:03|0.35612
13:41:04|0.35615
13:41:05|0.35638
13:41:07|0.35628
13:41:08|0.35608
13:41:09|0.35614
13:41:09|0.35616
13:41:11|0.35616
13:41:13|0.35631
13:41:13|0.35631
13:41:14|0.3564
13:41:16|0.3564
13:41:16|0.3564
13:41:17|0.3564
13:41:18|0.35638
13:41:20|0.35662
13:41:20|0.35648
13:41:21|0.35647
13:41:22|0.35651
13:41:23|0.35623
13:41:24|0.35623
13:41:25|0.35634
13:41:26|0.35624
13:41:27|0.35636
13:41:28|0.35636
13:41:29|0.35652
13:41:30|0.35652
13:41:31|0.35659
13:41:32|0.35652
13:41:33|0.35659
13:41:34|0.3566
13:41:35|0.3566
13:41:37|0.35666
13:41:39|0.35662
13:41:40|0.35672
13:41:42|0.35672
13:41:43|0.35676
13:41:44|0.35684
13:41:45|0.35678
13:41:46|0.35678
13:41:46|0.35678
13:41:48|0.35678
13:41:49|0.35655
13:41:50|0.35655
13:41:51|0.35649
13:41:52|0.35634
13:41:53|0.35635
13:41:54|0.35635
13:41:55|0.35634
13:41:56|0.35624
13:41:57|0.3562
13:41:58|0.35631
13:41:59|0.3563
13:42:00|0.35618
13:42:01|0.35635
13:42:02|0.35635
13:42:03|0.3563
13:42:04|0.35638
13:42:05|0.35643
13:42:06|0.35651
13:42:07|0.35637
13:42:08|0.35637
13:42:09|0.35635
13:42:10|0.35635
13:42:11|0.35658
13:42:12|0.35648
13:42:13|0.35663
13:42:14|0.35663
13:42:15|0.35648
13:42:16|0.35647
13:42:17|0.35643
13:42:18|0.35636
13:42:19|0.35646
13:42:20|0.35646
13:42:21|0.35646
13:42:22|0.35635
13:42:23|0.35635
13:42:24|0.35643
13:42:25|0.35665
13:42:26|0.35677
13:42:27|0.35677
13:42:28|0.35677
13:42:29|0.35678
13:42:30|0.35678
13:42:31|0.35677
13:42:32|0.35677
13:42:33|0.35672
13:42:34|0.3566
13:42:35|0.35669
13:42:36|0.35673
13:42:37|0.35673
13:42:39|0.35669
13:42:40|0.35669
13:42:42|0.35669
13:42:44|0.35689
13:42:44|0.35704
13:42:45|0.35708
13:42:46|0.35708
13:42:47|0.35719
13:42:48|0.35721
13:42:49|0.35709
13:42:51|0.35698
13:42:51|0.35737
13:42:52|0.35731
13:42:53|0.35731
13:42:54|0.35724
13:42:55|0.35723
13:42:56|0.35724
13:42:57|0.35713
13:42:58|0.35718
13:42:59|0.35714
13:43:00|0.35713
13:43:01|0.35713
13:43:02|0.35713
13:43:03|0.35711
13:43:04|0.35734
13:43:05|0.35732
13:43:06|0.35715
13:43:07|0.35694
13:43:09|0.35712
13:43:10|0.3569
13:43:11|0.3567
13:43:12|0.35681
13:43:13|0.35673
13:43:14|0.35673
13:43:15|0.35673
13:43:16|0.35673
13:43:17|0.35673
13:43:18|0.35676
13:43:19|0.35673
13:43:20|0.35687
13:43:22|0.35685
13:43:22|0.3567
13:43:24|0.3567
13:43:25|0.35675
13:43:26|0.35675
13:43:26|0.35675
13:43:27|0.35672
13:43:29|0.35675
13:43:30|0.3567
13:43:31|0.35674
13:43:31|0.35672
13:43:32|0.35674
13:43:33|0.35674
13:43:34|0.35674
13:43:36|0.35674
13:43:36|0.35674
13:43:37|0.35674
13:43:39|0.35674
13:43:40|0.35681
13:43:42|0.35686
13:43:43|0.35684
13:43:44|0.35686
13:43:45|0.35686
13:43:46|0.3568
13:43:47|0.3568
13:43:48|0.35685
13:43:49|0.35685
13:43:50|0.35682
13:43:51|0.35668
13:43:52|0.35668
13:43:53|0.35679
13:43:54|0.35679
13:43:55|0.35689
13:43:56|0.35686
13:43:57|0.35686
13:43:58|0.35685
13:43:59|0.35687
13:44:01|0.3569
13:44:01|0.3569
13:44:03|0.35677
13:44:04|0.35684
13:44:05|0.35678
13:44:06|0.35666
13:44:06|0.3565
13:44:07|0.35641
13:44:08|0.35641
13:44:09|0.35614
13:44:11|0.35595
13:44:12|0.35595
13:44:13|0.35611
13:44:14|0.35611
13:44:14|0.35611
13:44:16|0.35613
13:44:16|0.35624
13:44:18|0.3566
13:44:18|0.3566
13:44:19|0.35657
13:44:20|0.35655
13:44:22|0.35641
13:44:22|0.35655
13:44:24|0.35655
13:44:25|0.35655
13:44:26|0.35657
13:44:27|0.35657
13:44:28|0.35687
13:44:29|0.3568
13:44:30|0.35679
13:44:31|0.35679
13:44:32|0.35679
13:44:33|0.35679
13:44:34|0.35681
13:44:35|0.35693
13:44:36|0.35691
13:44:37|0.35679
13:44:38|0.35686
13:44:39|0.35665
13:44:41|0.35671
13:44:42|0.35684
13:44:44|0.35682
13:44:45|0.35677
13:44:47|0.35697
13:44:48|0.35698
13:44:50|0.35697
13:44:50|0.35698
13:44:51|0.3566
13:44:52|0.35664
13:44:53|0.35664
13:44:54|0.35674
13:44:55|0.35677
13:44:56|0.35677
13:44:57|0.35653
13:44:58|0.35653
13:44:59|0.35647
13:45:01|0.35659
13:45:02|0.35651
13:45:02|0.35651
13:45:04|0.3565
13:45:05|0.3565
13:45:06|0.3565
13:45:07|0.35647
13:45:07|0.3565
13:45:09|0.3565
13:45:11|0.3565
13:45:11|0.35652
13:45:12|0.35652
13:45:13|0.35665
13:45:14|0.35659
13:45:15|0.35664
13:45:16|0.3565
13:45:17|0.35646
13:45:18|0.35646
13:45:19|0.35636
13:45:20|0.35631
13:45:21|0.35631
13:45:22|0.35631
13:45:24|0.35657
13:45:24|0.35648
13:45:25|0.35648
13:45:26|0.35665
13:45:27|0.35672
13:45:28|0.35648
13:45:29|0.35638
13:45:30|0.35648
13:45:32|0.35647
13:45:33|0.3562
13:45:34|0.35626
13:45:35|0.356
13:45:36|0.356
13:45:37|0.35586
13:45:38|0.35592
13:45:39|0.35611
13:45:40|0.35611
13:45:41|0.35601
13:45:43|0.35601
13:45:44|0.35575
13:45:45|0.35588
13:45:46|0.35588
13:45:47|0.35577
13:45:48|0.35569
13:45:49|0.35562
13:45:51|0.35557
13:45:52|0.35529
13:45:52|0.35529
13:45:53|0.35537
13:45:55|0.35537
13:45:55|0.35518
13:45:56|0.35518
13:45:58|0.35556
13:45:59|0.35542
13:46:00|0.3554
13:46:01|0.3554
13:46:02|0.35523
13:46:02|0.35545
13:46:04|0.35545
13:46:05|0.35545
13:46:06|0.35545
13:46:06|0.35539
13:46:08|0.35526
13:46:08|0.35519
13:46:10|0.35519
13:46:11|0.35517
13:46:12|0.355
13:46:12|0.35509
13:46:14|0.35519
13:46:15|0.35509
13:46:15|0.3551
13:46:18|0.3551
13:46:18|0.35503
13:46:19|0.35509
13:46:20|0.35502
13:46:21|0.35507
13:46:22|0.3551
13:46:23|0.35526
13:46:24|0.35519
13:46:25|0.35513
13:46:26|0.35513
13:46:27|0.35515
13:46:28|0.35518
13:46:29|0.35563
13:46:30|0.35548
13:46:31|0.35548
13:46:32|0.3554
13:46:33|0.35544
13:46:34|0.35551
13:46:35|0.35548
13:46:36|0.35541
13:46:37|0.35541
13:46:38|0.35541
13:46:39|0.35541
13:46:40|0.35546
13:46:42|0.35526
13:46:43|0.35531
13:46:44|0.35521
13:46:46|0.35533
13:46:46|0.3553
13:46:47|0.3553
13:46:48|0.3553
13:46:49|0.3551
13:46:51|0.35514
13:46:51|0.35509
13:46:53|0.35505
13:46:54|0.35503
13:46:55|0.35503
13:46:55|0.35502
13:46:58|0.35509
13:46:58|0.35513
13:46:59|0.35513
13:47:00|0.35502
13:47:01|0.35502
13:47:02|0.35492
13:47:03|0.35492
13:47:05|0.35498
13:47:05|0.35495
13:47:06|0.35495
13:47:07|0.35511
13:47:08|0.35502
13:47:09|0.35495
13:47:10|0.35495
13:47:12|0.35495
13:47:12|0.3549
13:47:14|0.3549
13:47:16|0.35472
13:47:16|0.35467
13:47:17|0.35467
13:47:18|0.35457
13:47:19|0.35453
13:47:20|0.35455
13:47:22|0.35448
13:47:22|0.35445
13:47:23|0.35446
13:47:24|0.35461
13:47:25|0.35461
13:47:26|0.35448
13:47:27|0.35453
13:47:28|0.35445
13:47:29|0.35444
13:47:30|0.35444
13:47:31|0.35444
13:47:32|0.35444
13:47:34|0.35452
13:47:34|0.35452
13:47:35|0.35452
13:47:37|0.35453
13:47:38|0.35447
13:47:38|0.35447
13:47:39|0.35445
13:47:40|0.35445
13:47:42|0.35354
13:47:44|0.35387
13:47:44|0.35389
13:47:46|0.35384
13:47:47|0.35395
13:47:48|0.3543
13:47:49|0.35424
13:47:50|0.35406
13:47:51|0.3542
13:47:52|0.35431
13:47:53|0.35421
13:47:54|0.3542
13:47:55|0.35424
13:47:56|0.35424
13:47:57|0.35424
13:47:58|0.35415
13:47:59|0.3542
13:48:00|0.35424
13:48:01|0.35422
13:48:02|0.35425
13:48:03|0.3543
13:48:04|0.35428
13:48:05|0.35428
13:48:06|0.35428
13:48:07|0.35436
13:48:08|0.35435
13:48:09|0.35435
13:48:10|0.35435
13:48:12|0.35429
13:48:13|0.35429
13:48:14|0.35435
13:48:15|0.35425
13:48:16|0.35413
13:48:17|0.35413
13:48:18|0.35422
13:48:19|0.35422
13:48:20|0.35407
13:48:21|0.35415
13:48:22|0.35432
13:48:23|0.35432
13:48:25|0.35432
13:48:25|0.35432
13:48:26|0.3543
13:48:27|0.3543
13:48:28|0.35425
13:48:29|0.35419
13:48:30|0.35419
13:48:31|0.35422
13:48:32|0.35414
13:48:33|0.35422
13:48:34|0.3542
13:48:35|0.35433
13:48:36|0.35444
13:48:37|0.35436
13:48:38|0.35439
13:48:39|0.35451
13:48:40|0.35453
13:48:41|0.35458
13:48:42|0.35445
13:48:44|0.35459
13:48:46|0.3545
13:48:47|0.35449
13:48:49|0.35459
13:48:50|0.35471
13:48:50|0.35466
13:48:52|0.35466
13:48:54|0.35455
13:48:55|0.35457
13:48:55|0.35457
13:48:57|0.35468
13:48:58|0.35462
13:48:59|0.35462
13:49:00|0.35438
13:49:01|0.3543
13:49:02|0.3543
13:49:03|0.35446
13:49:04|0.35412
13:49:05|0.35415
13:49:06|0.35385
13:49:07|0.35379
13:49:08|0.35398
13:49:09|0.35398
13:49:10|0.35403
13:49:11|0.35387
13:49:12|0.35391
13:49:13|0.35389
13:49:14|0.35385
13:49:15|0.35391
13:49:16|0.35359
13:49:17|0.35371
13:49:18|0.35357
13:49:19|0.35379
13:49:20|0.35384
13:49:21|0.35385
13:49:22|0.35393
13:49:23|0.35393
13:49:24|0.35393
13:49:25|0.35389
13:49:26|0.35385
13:49:27|0.35394
13:49:28|0.35394
13:49:29|0.35394
13:49:30|0.35398
13:49:31|0.35394
13:49:32|0.3541
13:49:33|0.35397
13:49:34|0.35397
13:49:35|0.35402
13:49:36|0.35383
13:49:37|0.35384
13:49:38|0.35392
13:49:39|0.3535
13:49:40|0.35374
13:49:41|0.35377
13:49:42|0.35406
13:49:43|0.35407
13:49:44|0.35407
13:49:45|0.35403
13:49:47|0.35385
13:49:48|0.35401
13:49:49|0.35389
13:49:49|0.35387
13:49:51|0.35388
13:49:51|0.35388
13:49:53|0.35403
13:49:54|0.35392
13:49:55|0.35388
13:49:55|0.35385
13:49:57|0.35389
13:49:58|0.35384
13:49:59|0.35378
13:50:00|0.35378
13:50:01|0.35378
13:50:01|0.35378
13:50:03|0.35373
13:50:04|0.35378
13:50:04|0.35373
13:50:05|0.35377
13:50:07|0.35367
13:50:08|0.35377
13:50:09|0.35372
13:50:10|0.35367
13:50:10|0.35368
13:50:11|0.35368
13:50:13|0.35377
13:50:13|0.35377
13:50:16|0.35364
13:50:17|0.35371
13:50:18|0.35371
13:50:18|0.35395
13:50:20|0.35384
13:50:20|0.35376
13:50:22|0.35372
13:50:23|0.3536
13:50:24|0.35322
13:50:24|0.35318
13:50:25|0.35326
13:50:26|0.35332
13:50:27|0.3533
13:50:29|0.35305
13:50:30|0.35306
13:50:30|0.35365
13:50:31|0.3533
13:50:33|0.35338
13:50:33|0.35326
13:50:35|0.35327
13:50:36|0.35338
13:50:36|0.35345
13:50:38|0.3533
13:50:38|0.35351
13:50:40|0.35339
13:50:40|0.35322
13:50:42|0.35338
13:50:42|0.3533
13:50:44|0.35332
13:50:45|0.35319
13:50:46|0.35325
13:50:48|0.35331
13:50:50|0.35331
13:50:51|0.35331
13:50:52|0.35326
13:50:53|0.35295
13:50:54|0.35279
13:50:54|0.35263
13:50:56|0.35267
13:50:56|0.3528
13:50:58|0.3528
13:50:59|0.35295
13:51:00|0.35282
13:51:01|0.3529
13:51:02|0.3528
13:51:03|0.35295
13:51:03|0.35295
13:51:05|0.35294
13:51:06|0.35271
13:51:07|0.3528
13:51:08|0.35289
13:51:09|0.35286
13:51:10|0.35288
13:51:11|0.35289
13:51:12|0.35288
13:51:13|0.35289
13:51:14|0.35343
13:51:15|0.35375
13:51:15|0.35347
13:51:17|0.35341
13:51:18|0.35342
13:51:19|0.35364
13:51:20|0.35345
13:51:21|0.35365
13:51:22|0.35341
13:51:23|0.35354
13:51:24|0.35344
13:51:25|0.35326
13:51:26|0.35315
13:51:26|0.35332
13:51:27|0.35342
13:51:29|0.35353
13:51:29|0.35356
13:51:31|0.35346
13:51:31|0.35367
13:51:33|0.35371
13:51:34|0.35373
13:51:34|0.35385
13:51:35|0.35373
13:51:37|0.35381
13:51:38|0.35397
13:51:39|0.35396
13:51:40|0.35397
13:51:40|0.3541
13:51:42|0.35406
13:51:43|0.35413
13:51:43|0.35413
13:51:44|0.35403
13:51:45|0.35394
13:51:47|0.35408
13:51:49|0.354
13:51:50|0.35411
13:51:51|0.35408
13:51:52|0.35408
13:51:53|0.35414
13:51:54|0.35425
13:51:55|0.3542
13:51:56|0.35388
13:51:57|0.35405
13:51:58|0.35405
13:51:59|0.35403
13:52:00|0.3541
13:52:01|0.35408
13:52:02|0.3541
13:52:03|0.3541
13:52:04|0.3541
13:52:05|0.35409
13:52:06|0.35402
13:52:07|0.35338
13:52:08|0.35363
13:52:09|0.35377
13:52:10|0.35354
13:52:11|0.35328
13:52:12|0.35327
13:52:13|0.35338
13:52:14|0.35319
13:52:15|0.35319
13:52:16|0.35319
13:52:17|0.35315
13:52:19|0.35319
13:52:19|0.35315
13:52:21|0.35315
13:52:21|0.35317
13:52:23|0.35338
13:52:24|0.35338
13:52:25|0.35329
13:52:26|0.35327
13:52:27|0.35326
13:52:28|0.35326
13:52:29|0.35324
13:52:30|0.35362
13:52:31|0.35366
13:52:32|0.35366
13:52:33|0.35366
13:52:34|0.35363
13:52:35|0.35367
13:52:36|0.35365
13:52:37|0.35354
13:52:38|0.35354
13:52:39|0.35351
13:52:40|0.35351
13:52:41|0.35335
13:52:42|0.35335
13:52:43|0.3535
13:52:44|0.3535
13:52:45|0.35354
13:52:46|0.35377
13:52:47|0.35382
13:52:49|0.35396
13:52:49|0.35404
13:52:52|0.35402
13:52:53|0.3539
13:52:54|0.35397
13:52:55|0.35397
13:52:56|0.354
13:52:58|0.354
13:52:58|0.35407
13:52:59|0.35407
13:53:01|0.35407
13:53:02|0.3541
13:53:03|0.35395
13:53:03|0.35396
13:53:04|0.35396
13:53:06|0.3541
13:53:07|0.3541
13:53:07|0.354
13:53:09|0.354
13:53:09|0.354
13:53:10|0.354
13:53:12|0.354
13:53:12|0.354
13:53:14|0.354
13:53:15|0.35406
13:53:16|0.3541
13:53:17|0.3541
13:53:18|0.35413
13:53:18|0.3541
13:53:19|0.35409
13:53:20|0.35411
13:53:22|0.35412
13:53:23|0.35357
13:53:23|0.35363
13:53:25|0.35365
13:53:26|0.35365
13:53:26|0.35362
13:53:27|0.3536
13:53:28|0.35332
13:53:29|0.35337
13:53:32|0.35341
13:53:32|0.35381
13:53:33|0.35367
13:53:35|0.35369
13:53:36|0.3536
13:53:37|0.35354
13:53:38|0.35368
13:53:39|0.35368
13:53:40|0.35361
13:53:42|0.35369
13:53:42|0.35368
13:53:43|0.35368
13:53:44|0.35368
13:53:45|0.35368
13:53:46|0.35368
13:53:47|0.35368
13:53:49|0.35363
13:53:50|0.35368
13:53:51|0.3537
13:53:52|0.3539
13:53:53|0.35395
13:53:55|0.35371
13:53:55|0.35371
13:53:58|0.35381
13:53:59|0.35376
13:53:59|0.35395
13:54:00|0.35399
13:54:01|0.35396
13:54:03|0.35404
13:54:03|0.3539
13:54:04|0.3539
13:54:05|0.3539
13:54:06|0.3539
13:54:07|0.3539
13:54:08|0.3539
13:54:09|0.3539
13:54:10|0.3539
13:54:11|0.35399
13:54:12|0.35397
13:54:13|0.35403
13:54:15|0.35414
13:54:15|0.35416
13:54:16|0.35416
13:54:17|0.35416
13:54:18|0.35417
13:54:20|0.35417
13:54:20|0.35417
13:54:21|0.35417
13:54:22|0.3539
13:54:23|0.35393
13:54:24|0.35416
13:54:25|0.35417
13:54:26|0.35417
13:54:28|0.35417
13:54:28|0.35417
13:54:29|0.35417
13:54:31|0.35417
13:54:31|0.35417
13:54:32|0.35417
13:54:33|0.35424
13:54:34|0.35424
13:54:35|0.35426
13:54:36|0.35428
13:54:37|0.35446
13:54:38|0.35447
13:54:39|0.35449
13:54:41|0.35457
13:54:41|0.35459
13:54:42|0.3547
13:54:43|0.35469
13:54:44|0.35468
13:54:46|0.3547
13:54:46|0.35472
13:54:47|0.35469
13:54:48|0.3548
13:54:50|0.35477
13:54:51|0.35469
13:54:52|0.35492
13:54:53|0.355
13:54:55|0.355
13:54:56|0.35493
13:54:57|0.35494
13:54:58|0.35494
13:54:59|0.3549
13:55:00|0.35469
13:55:01|0.35477
13:55:02|0.35477
13:55:03|0.35488
13:55:04|0.35481
13:55:05|0.35489
13:55:07|0.35475
13:55:08|0.35478
13:55:09|0.35479
13:55:10|0.35488
13:55:11|0.35482
13:55:12|0.35488
13:55:13|0.35487
13:55:15|0.355
13:55:15|0.35501
13:55:16|0.35489
13:55:17|0.35501
13:55:19|0.35495
13:55:20|0.35498
13:55:21|0.355
13:55:22|0.3549
13:55:23|0.35518
13:55:24|0.35506
13:55:25|0.35515
13:55:26|0.35504
13:55:27|0.35501
13:55:27|0.35488
13:55:28|0.35489
13:55:30|0.35514
13:55:31|0.35496
13:55:32|0.35474
13:55:32|0.35486
13:55:33|0.35494
13:55:34|0.35494
13:55:35|0.35495
13:55:36|0.35496
13:55:38|0.35496
13:55:39|0.35501
13:55:39|0.35508
13:55:41|0.35506
13:55:41|0.35504
13:55:43|0.35487
13:55:44|0.35501
13:55:45|0.355
13:55:45|0.3552
13:55:46|0.35516
13:55:48|0.355
13:55:48|0.35499
13:55:49|0.35465
13:55:51|0.35482
13:55:53|0.35493
13:55:54|0.35499
13:55:56|0.35499
13:55:57|0.35481
13:55:58|0.35499
13:55:58|0.35507
13:56:00|0.35511
13:56:01|0.35507
13:56:02|0.35508
13:56:03|0.35508
13:56:04|0.35515
13:56:06|0.35515
13:56:06|0.35512
13:56:08|0.35438
13:56:09|0.35438
13:56:10|0.35451
13:56:10|0.35458
13:56:12|0.35461
13:56:13|0.35458
13:56:14|0.35452
13:56:15|0.35452
13:56:15|0.35453
13:56:18|0.35457
13:56:18|0.35457
13:56:19|0.35457
13:56:20|0.35452
13:56:21|0.35454
13:56:22|0.3546
13:56:23|0.35462
13:56:24|0.35469
13:56:25|0.35473
13:56:26|0.3545
13:56:27|0.35451
13:56:28|0.35451
13:56:29|0.3545
13:56:30|0.3545
13:56:31|0.35472
13:56:32|0.35466
13:56:33|0.35457
13:56:34|0.35457
13:56:35|0.35457
13:56:36|0.35453
13:56:38|0.35459
13:56:39|0.35451
13:56:39|0.35451
13:56:41|0.35456
13:56:42|0.35453
13:56:43|0.35463
13:56:44|0.35462
13:56:44|0.35461
13:56:46|0.35451
13:56:46|0.35439
13:56:48|0.35459
13:56:49|0.35467
13:56:50|0.35462
13:56:51|0.35467
13:56:53|0.3546
13:56:53|0.3546
13:56:55|0.3546
13:56:55|0.35459
13:56:57|0.35432
13:56:57|0.35462
13:56:59|0.35472
13:57:01|0.35457
13:57:02|0.35457
13:57:02|0.35457
13:57:03|0.35415
13:57:05|0.3543
13:57:06|0.35413
13:57:07|0.35413
13:57:08|0.35413
13:57:09|0.354
13:57:10|0.35403
13:57:11|0.35403
13:57:12|0.35411
13:57:13|0.35411
13:57:14|0.35426
13:57:15|0.35408
13:57:16|0.35393
13:57:18|0.35376
13:57:19|0.35378
13:57:20|0.35378
13:57:21|0.35378
13:57:21|0.35366
13:57:22|0.35366
13:57:23|0.35362
13:57:24|0.35357
13:57:25|0.35367
13:57:26|0.35362
13:57:27|0.35363
13:57:28|0.35376
13:57:30|0.35376
13:57:30|0.35367
13:57:31|0.35382
13:57:33|0.3538
13:57:34|0.35358
13:57:34|0.35371
13:57:36|0.35375
13:57:36|0.35375
13:57:37|0.35387
13:57:38|0.35378
13:57:39|0.35392
13:57:40|0.354
13:57:41|0.354
13:57:43|0.35398
13:57:43|0.35398
13:57:44|0.35386
13:57:45|0.35394
13:57:46|0.35394
13:57:47|0.35394
13:57:48|0.35365
13:57:49|0.35365
13:57:51|0.35365
13:57:51|0.35364
13:57:54|0.35365
13:57:55|0.35362
13:57:57|0.35358
13:57:58|0.35362
13:57:59|0.35363
13:58:01|0.35363
13:58:02|0.35375
13:58:03|0.35371
13:58:04|0.35357
13:58:05|0.35357
13:58:06|0.35357
13:58:07|0.35356
13:58:08|0.35349
13:58:09|0.35343
13:58:10|0.35357
13:58:11|0.35354
13:58:12|0.35354
13:58:12|0.35354
13:58:14|0.3534
13:58:15|0.35347
13:58:16|0.35351
13:58:16|0.35341
13:58:18|0.35341
13:58:19|0.35327
13:58:20|0.35342
13:58:21|0.35341
13:58:22|0.35341
13:58:22|0.35341
13:58:24|0.35327
13:58:25|0.35327
13:58:26|0.35327
13:58:26|0.35338
13:58:28|0.35338
13:58:29|0.35328
13:58:30|0.35346
13:58:31|0.35346
13:58:32|0.35327
13:58:33|0.35332
13:58:34|0.35316
13:58:35|0.35316
13:58:36|0.35316
13:58:37|0.35316
13:58:38|0.35316
13:58:38|0.35326
13:58:41|0.35305
13:58:41|0.35305
13:58:42|0.35305
13:58:43|0.35305
13:58:44|0.35312
13:58:45|0.35315
13:58:46|0.3532
13:58:48|0.35321
13:58:48|0.35332
13:58:49|0.35336
13:58:50|0.35326
13:58:51|0.35326
13:58:52|0.35332
13:58:54|0.35332
13:58:56|0.35323
13:58:57|0.35318
13:58:58|0.35315
13:59:00|0.35315
13:59:01|0.35324
13:59:01|0.35336
13:59:03|0.35313
13:59:04|0.35313
13:59:06|0.3531
13:59:07|0.35329
13:59:08|0.35317
13:59:09|0.35317
13:59:10|0.35321
13:59:11|0.35313
13:59:12|0.35318
13:59:13|0.35318
13:59:14|0.35317
13:59:15|0.35318
13:59:16|0.35318
13:59:17|0.35318
13:59:18|0.3532
13:59:19|0.35333
13:59:20|0.35333
13:59:21|0.35333
13:59:22|0.35333
13:59:23|0.3532
13:59:24|0.35314
13:59:25|0.35314
13:59:26|0.35314
13:59:27|0.35314
13:59:28|0.35294
13:59:29|0.35294
13:59:30|0.35292
13:59:31|0.35306
13:59:32|0.35297
13:59:33|0.35306
13:59:34|0.35321
13:59:35|0.35284
13:59:36|0.35309
13:59:37|0.35291
13:59:38|0.35304
13:59:39|0.35304
13:59:40|0.35294
13:59:41|0.35291
13:59:42|0.35286
13:59:43|0.3529
13:59:44|0.35283
13:59:45|0.35267
13:59:46|0.35265
13:59:47|0.35256
13:59:48|0.35264
13:59:49|0.35238
13:59:50|0.35248
13:59:51|0.35243
13:59:52|0.35253
13:59:53|0.3525
13:59:54|0.35262
13:59:56|0.35255
13:59:56|0.35258
13:59:58|0.35244
13:59:59|0.35235
14:00:00|0.35232
14:00:02|0.35233
14:00:03|0.3523
14:00:04|0.35216
14:00:05|0.35225
14:00:06|0.35206
14:00:08|0.35212
14:00:08|0.35235
14:00:10|0.35256
14:00:11|0.35245
14:00:12|0.35255
14:00:13|0.35265
14:00:14|0.35247
14:00:14|0.3522
14:00:15|0.35257
14:00:17|0.35258
14:00:18|0.35255
14:00:19|0.35249
14:00:19|0.35241
14:00:21|0.35216
14:00:21|0.35233
14:00:22|0.35216
14:00:23|0.35223
14:00:25|0.35218
14:00:25|0.35221
14:00:27|0.35214
14:00:28|0.35181
14:00:28|0.35162
14:00:30|0.35151
14:00:31|0.35165
14:00:31|0.35161
14:00:33|0.35163
14:00:34|0.35162
14:00:35|0.35165
14:00:35|0.3516
14:00:36|0.35186
14:00:38|0.35165
14:00:38|0.35165
14:00:40|0.35183
14:00:40|0.35183
14:00:42|0.35183
14:00:43|0.35186
14:00:44|0.35179
14:00:45|0.35187
14:00:46|0.35187
14:00:47|0.35181
14:00:47|0.35157
14:00:49|0.3516
14:00:50|0.35159
14:00:51|0.35166
14:00:52|0.35158
14:00:52|0.3515
14:00:54|0.35151
14:00:55|0.35156
14:00:57|0.3515
14:00:58|0.35164
14:01:00|0.35147
14:01:01|0.35135
14:01:02|0.35125
14:01:03|0.35122
14:01:04|0.35116
14:01:05|0.35125
14:01:06|0.35122
14:01:07|0.35132
14:01:08|0.35125
14:01:08|0.35133
14:01:11|0.35125
14:01:12|0.35148
14:01:13|0.35135
14:01:14|0.35138
14:01:15|0.35169
14:01:16|0.35167
14:01:17|0.35167
14:01:18|0.35168
14:01:19|0.35157
14:01:20|0.35167
14:01:21|0.35192
14:01:22|0.35206
14:01:23|0.35211
14:01:24|0.35202
14:01:25|0.35208
14:01:26|0.35206
14:01:27|0.35192
14:01:28|0.352
14:01:29|0.35171
14:01:30|0.35186
14:01:31|0.35183
14:01:32|0.35179
14:01:33|0.35183
14:01:34|0.35176
14:01:35|0.35183
14:01:36|0.35183
14:01:37|0.35183
14:01:38|0.35174
14:01:39|0.35172
14:01:40|0.3515
14:01:41|0.35139
14:01:42|0.35138
14:01:43|0.35138
14:01:44|0.35142
14:01:45|0.35125
14:01:46|0.35133
14:01:47|0.35139
14:01:48|0.35121
14:01:49|0.35121
14:01:50|0.35126
14:01:51|0.35116
14:01:52|0.35114
14:01:53|0.3511
14:01:54|0.3511
14:01:55|0.3511
14:01:57|0.3511
14:01:58|0.3511
14:01:59|0.3511
14:02:00|0.35091
14:02:02|0.35076
14:02:02|0.3507
14:02:03|0.35081
14:02:04|0.35081
14:02:05|0.3511
14:02:06|0.35101
14:02:07|0.35109
14:02:08|0.35088
14:02:10|0.35087
14:02:11|0.35074
14:02:11|0.35087
14:02:13|0.35073
14:02:14|0.35057
14:02:15|0.35051
14:02:16|0.35099
14:02:17|0.35088
14:02:18|0.35051
14:02:19|0.35065
14:02:19|0.35037
14:02:21|0.35063
14:02:22|0.35063
14:02:23|0.35055
14:02:24|0.35055
14:02:25|0.3504
14:02:26|0.35031
14:02:26|0.35013
14:02:28|0.3503
14:02:28|0.35031
14:02:30|0.35029
14:02:31|0.3502
14:02:31|0.35012
14:02:33|0.35004
14:02:34|0.35001
14:02:35|0.35001
14:02:36|0.34967
14:02:37|0.34968
14:02:38|0.34946
14:02:39|0.34963
14:02:40|0.34989
14:02:41|0.34983
14:02:42|0.3499
14:02:42|0.34993
14:02:44|0.34986
14:02:45|0.34946
14:02:46|0.34925
14:02:47|0.34938
14:02:47|0.34933
14:02:49|0.3491
14:02:49|0.34924
14:02:51|0.34937
14:02:52|0.34939
14:02:53|0.34959
14:02:53|0.34924
14:02:55|0.34921
14:02:56|0.3491
14:02:57|0.34901
14:02:59|0.34904
14:03:00|0.34946
14:03:01|0.34959
14:03:03|0.34939
14:03:03|0.34972
14:03:04|0.34942
14:03:06|0.34956
14:03:07|0.34941
14:03:08|0.34936
14:03:09|0.34926
14:03:10|0.34935
14:03:11|0.34937
14:03:12|0.3494
14:03:13|0.34985
14:03:14|0.34998
14:03:15|0.35
14:03:16|0.34979
14:03:17|0.34972
14:03:18|0.34951
14:03:19|0.3495
14:03:19|0.34965
14:03:21|0.34958
14:03:22|0.34962
14:03:22|0.34945
14:03:24|0.34945
14:03:25|0.34927
14:03:25|0.34941
14:03:26|0.34945
14:03:28|0.34954
14:03:28|0.34959
14:03:30|0.34961
14:03:30|0.34969
14:03:32|0.34955
14:03:33|0.34952
14:03:34|0.34938
14:03:34|0.34927
14:03:36|0.34924
14:03:37|0.34937
14:03:38|0.34948
14:03:38|0.34955
14:03:39|0.34954
14:03:41|0.34932
14:03:41|0.34944
14:03:43|0.3491
14:03:44|0.3494
14:03:45|0.34951
14:03:46|0.3495
14:03:47|0.34946
14:03:48|0.34946
14:03:48|0.34945
14:03:50|0.34922
14:03:51|0.34911
14:03:52|0.3488
14:03:53|0.34877
14:03:54|0.34879
14:03:55|0.34899
14:03:56|0.34882
14:03:56|0.34898
14:03:58|0.34897
14:03:59|0.34896
14:04:01|0.34898
14:04:01|0.34894
14:04:03|0.3488
14:04:03|0.34888
14:04:05|0.34897
14:04:06|0.34897
14:04:07|0.34898
14:04:08|0.34898
14:04:09|0.34917
14:04:10|0.34911
14:04:12|0.34884
14:04:12|0.34889
14:04:13|0.34897
14:04:14|0.34909
14:04:16|0.34907
14:04:17|0.34902
14:04:18|0.34913
14:04:18|0.34913
14:04:20|0.34903
14:04:20|0.349
14:04:22|0.34898
14:04:23|0.34897
14:04:24|0.34891
14:04:25|0.34887
14:04:25|0.34883
14:04:27|0.34825
14:04:28|0.34834
14:04:29|0.34827
14:04:30|0.34828
14:04:30|0.34814
14:04:31|0.34873
14:04:32|0.34832
14:04:33|0.34837
14:04:35|0.3485
14:04:36|0.34851
14:04:37|0.34837
14:04:37|0.34814
14:04:38|0.34825
14:04:39|0.348
14:04:41|0.34796
14:04:41|0.34775
14:04:42|0.34769
14:04:43|0.34775
14:04:45|0.34757
14:04:45|0.34778
14:04:46|0.34769
14:04:47|0.34737
14:04:48|0.34761
14:04:49|0.34755
14:04:50|0.34765
14:04:51|0.34766
14:04:53|0.3477
14:04:53|0.34784
14:04:54|0.34786
14:04:55|0.34788
14:04:57|0.34774
14:04:58|0.34769
14:04:58|0.34749
14:05:01|0.34748
14:05:01|0.34753
14:05:03|0.34776
14:05:05|0.34772
14:05:05|0.3478
14:05:06|0.34767
14:05:07|0.34779
14:05:08|0.34717
14:05:10|0.34768
14:05:10|0.34763
14:05:11|0.34772
14:05:12|0.34762
14:05:13|0.34753
14:05:14|0.34757
14:05:15|0.34757
14:05:16|0.34746
14:05:17|0.3473
14:05:18|0.34732
14:05:19|0.3474
14:05:20|0.34734
14:05:21|0.34749
14:05:22|0.34735
14:05:23|0.3474
14:05:24|0.34744
14:05:25|0.34703
14:05:26|0.34734
14:05:27|0.34711
14:05:28|0.34711
14:05:29|0.34707
14:05:30|0.34668
14:05:31|0.3471
14:05:32|0.34695
14:05:33|0.347
14:05:34|0.34638
14:05:35|0.34661
14:05:37|0.34654
14:05:38|0.34661
14:05:39|0.34654
14:05:40|0.34662
14:05:41|0.34632
14:05:42|0.34633
14:05:43|0.3464
14:05:44|0.34629
14:05:44|0.34622
14:05:45|0.34617
14:05:46|0.346
14:05:48|0.34603
14:05:49|0.34611
14:05:49|0.34621
14:05:51|0.34611
14:05:52|0.34611
14:05:52|0.34609
14:05:54|0.3461
14:05:54|0.34608
14:05:56|0.34592
14:05:56|0.34587
14:05:58|0.34559
14:05:59|0.34572
14:06:00|0.34568
14:06:00|0.34549
14:06:03|0.34553
14:06:04|0.3455
14:06:06|0.34547
14:06:07|0.34522
14:06:08|0.34557
14:06:09|0.34564
14:06:10|0.34532
14:06:10|0.34539
14:06:12|0.34541
14:06:13|0.34577
14:06:14|0.34624
14:06:15|0.34628
14:06:16|0.34644
14:06:17|0.34669
14:06:18|0.34691
14:06:19|0.34742
14:06:20|0.34751
14:06:21|0.34771
14:06:22|0.3476
14:06:23|0.34774
14:06:24|0.34758
14:06:25|0.34734
14:06:26|0.3475
14:06:27|0.3475
14:06:28|0.34798
14:06:29|0.34741
14:06:30|0.34727
14:06:31|0.34749
14:06:32|0.34759
14:06:33|0.3473
14:06:34|0.34737
14:06:35|0.34746
14:06:36|0.34755
14:06:37|0.34762
14:06:37|0.34752
14:06:39|0.34707
14:06:40|0.347
14:06:40|0.34694
14:06:42|0.34701
14:06:43|0.34735
14:06:43|0.34752
14:06:45|0.3475
14:06:46|0.34772
14:06:47|0.34775
14:06:48|0.3474
14:06:48|0.3476
14:06:50|0.34747
14:06:51|0.34744
14:06:52|0.34719
14:06:52|0.34747
14:06:54|0.34728
14:06:55|0.34715
14:06:56|0.34683
14:06:56|0.34675
14:06:58|0.34729
14:06:58|0.34729
14:07:00|0.34744
14:07:00|0.34721
14:07:03|0.34729
14:07:05|0.34737
14:07:05|0.34728
14:07:06|0.3476
14:07:07|0.34748
14:07:08|0.34772
14:07:09|0.34753
14:07:10|0.34753
14:07:11|0.34701
14:07:12|0.3475
14:07:13|0.34744
14:07:14|0.34721
14:07:15|0.34733
14:07:16|0.34727
14:07:17|0.34744
14:07:18|0.34737
14:07:19|0.34728
14:07:20|0.34744
14:07:21|0.34725
14:07:22|0.34725
14:07:23|0.34725
14:07:24|0.34723
14:07:25|0.34723
14:07:26|0.34662
14:07:27|0.34662
14:07:28|0.34681
14:07:29|0.34681
14:07:30|0.34678
14:07:31|0.34693
14:07:32|0.34683
14:07:34|0.34675
14:07:34|0.34682
14:07:36|0.34611
14:07:37|0.34595
14:07:38|0.34595
14:07:39|0.34623
14:07:39|0.34615
14:07:41|0.34614
14:07:42|0.34544
14:07:43|0.34585
14:07:44|0.34546
14:07:45|0.34545
14:07:46|0.34549
14:07:48|0.34536
14:07:48|0.34544
14:07:49|0.34562
14:07:50|0.3456
14:07:51|0.34577
14:07:53|0.34611
14:07:53|0.34604
14:07:54|0.34607
14:07:56|0.34611
14:07:56|0.34614
14:07:57|0.34614
14:07:59|0.34591
14:07:59|0.34588
14:08:00|0.34558
14:08:01|0.34534
14:08:03|0.34503
14:08:04|0.34499
14:08:06|0.34544
14:08:06|0.34515
14:08:08|0.3456
14:08:09|0.34556
14:08:11|0.34561
14:08:11|0.34571
14:08:12|0.34568
14:08:14|0.34593
14:08:14|0.3459
14:08:15|0.34589
14:08:16|0.34579
14:08:18|0.34589
14:08:18|0.34576
14:08:19|0.34561
14:08:21|0.34561
14:08:22|0.34544
14:08:23|0.34554
14:08:24|0.3458
14:08:25|0.34577
14:08:26|0.34597
14:08:27|0.34592
14:08:28|0.34556
14:08:29|0.34588
14:08:30|0.34579
14:08:31|0.34596
14:08:32|0.34592
14:08:33|0.3459
14:08:34|0.34605
14:08:35|0.34599
14:08:36|0.34602
14:08:37|0.34502
14:08:38|0.34562
14:08:39|0.34536
14:08:40|0.34557
14:08:41|0.34575
14:08:42|0.346
14:08:43|0.346
14:08:44|0.34576
14:08:45|0.3457
14:08:46|0.34553
14:08:47|0.34574
14:08:48|0.34574
14:08:49|0.34581
14:08:50|0.34581
14:08:51|0.34585
14:08:52|0.346
14:08:53|0.34605
14:08:54|0.34606
14:08:55|0.34633
14:08:56|0.34626
14:08:57|0.34608
14:08:58|0.34608
14:08:59|0.34624
14:09:00|0.34624
14:09:01|0.34622
14:09:02|0.34625
14:09:04|0.34612
14:09:05|0.34621
14:09:06|0.3462
14:09:08|0.34624
14:09:09|0.34601
14:09:10|0.346
14:09:11|0.34621
14:09:12|0.34621
14:09:13|0.34638
14:09:14|0.34622
14:09:15|0.34633
14:09:16|0.34617
14:09:17|0.34639
14:09:18|0.34614
14:09:19|0.34632
14:09:20|0.34653
14:09:21|0.34686
14:09:22|0.34674
14:09:23|0.34657
14:09:25|0.34661
14:09:26|0.34657
14:09:27|0.34627
14:09:28|0.34664
14:09:29|0.34669
14:09:30|0.34668
14:09:31|0.34687
14:09:32|0.34668
14:09:33|0.34672
14:09:34|0.34683
14:09:35|0.34725
14:09:36|0.34745
14:09:37|0.34744
14:09:38|0.34723
14:09:39|0.34714
14:09:40|0.34723
14:09:41|0.34726
14:09:42|0.3475
14:09:43|0.34759
14:09:44|0.34767
14:09:45|0.34761
14:09:46|0.34751
14:09:48|0.34751
14:09:48|0.34755
14:09:49|0.34755
14:09:50|0.34791
14:09:51|0.34775
14:09:52|0.34781
14:09:54|0.34779
14:09:54|0.3479
14:09:56|0.34799
14:09:57|0.34782
14:09:58|0.34779
14:09:58|0.34785
14:09:59|0.3478
14:10:00|0.3478
14:10:02|0.34784
14:10:02|0.34784
14:10:03|0.34782
14:10:04|0.34767
14:10:06|0.348
14:10:07|0.34792
14:10:08|0.34804
14:10:09|0.34809
14:10:10|0.3481
14:10:11|0.34812
14:10:12|0.34837
14:10:13|0.34838
14:10:14|0.34837
14:10:15|0.3486
14:10:16|0.34847
14:10:17|0.34849
14:10:18|0.34841
14:10:19|0.34863
14:10:20|0.34889
14:10:21|0.34861
14:10:22|0.34826
14:10:23|0.34827
14:10:24|0.34873
14:10:25|0.34873
14:10:26|0.34872
14:10:27|0.34894
14:10:28|0.34874
14:10:29|0.34891
14:10:30|0.34875
14:10:31|0.34893
14:10:32|0.34894
14:10:33|0.349
14:10:34|0.34924
14:10:35|0.34904
14:10:36|0.34887
14:10:37|0.34917
14:10:38|0.34922
14:10:39|0.34911
14:10:40|0.34939
14:10:41|0.34924
14:10:42|0.34917
14:10:43|0.34902
14:10:44|0.34905
14:10:45|0.34899
14:10:46|0.34885
14:10:47|0.34885
14:10:48|0.34899
14:10:49|0.349
14:10:50|0.34898
14:10:51|0.34902
14:10:52|0.34908
14:10:53|0.349
14:10:54|0.3491
14:10:55|0.34907
14:10:56|0.34919
14:10:57|0.34919
14:10:58|0.34943
14:10:59|0.34961
14:11:00|0.34991
14:11:01|0.34955
14:11:02|0.34936
14:11:03|0.34934
14:11:04|0.34951
14:11:05|0.34961
14:11:07|0.3496
14:11:08|0.34967
14:11:10|0.34989
14:11:11|0.34979
14:11:12|0.34973
14:11:13|0.34984
14:11:14|0.34984
14:11:15|0.34987
14:11:16|0.34973
14:11:17|0.34954
14:11:18|0.34959
14:11:19|0.34974
14:11:20|0.34991
14:11:21|0.34973
14:11:23|0.34978
14:11:24|0.34992
14:11:24|0.34985
14:11:25|0.34981
14:11:26|0.34992
14:11:28|0.34988
14:11:29|0.3498
14:11:30|0.34955
14:11:31|0.34962
14:11:31|0.34939
14:11:32|0.34928
14:11:34|0.34935
14:11:35|0.34949
14:11:35|0.34965
14:11:36|0.34947
14:11:38|0.34965
14:11:38|0.34949
14:11:40|0.34965
14:11:40|0.34958
14:11:41|0.34965
14:11:43|0.34965
14:11:43|0.34957
14:11:44|0.34968
14:11:45|0.34956
14:11:46|0.34978
14:11:48|0.34953
14:11:49|0.34957
14:11:49|0.34978
14:11:50|0.34978
14:11:51|0.34962
14:11:52|0.34974
14:11:53|0.34975
14:11:55|0.34966
14:11:56|0.34989
14:11:57|0.34976
14:11:58|0.34999
14:11:58|0.34957
14:11:59|0.34978
14:12:01|0.34958
14:12:02|0.34951
14:12:02|0.34935
14:12:03|0.34927
14:12:04|0.34948
14:12:05|0.34961
14:12:07|0.34954
14:12:09|0.34964
14:12:10|0.34969
14:12:11|0.34958
14:12:12|0.34966
14:12:13|0.34967
14:12:14|0.34965
14:12:15|0.34965
14:12:15|0.34968
14:12:17|0.34958
14:12:18|0.34924
14:12:18|0.34921
14:12:20|0.34921
14:12:21|0.34917
14:12:22|0.34936
14:12:23|0.34956
14:12:25|0.34931
14:12:25|0.34917
14:12:26|0.34926
14:12:27|0.34919
14:12:28|0.34911
14:12:30|0.34911
14:12:30|0.34907
14:12:32|0.34903
14:12:33|0.34908
14:12:34|0.349
14:12:35|0.34905
14:12:36|0.3494
14:12:37|0.34964
14:12:39|0.34956
14:12:39|0.34954
14:12:41|0.34951
14:12:42|0.3494
14:12:43|0.34943
14:12:44|0.34961
14:12:45|0.34961
14:12:46|0.34949
14:12:48|0.34949
14:12:48|0.34951
14:12:49|0.34988
14:12:50|0.34959
14:12:51|0.34943
14:12:52|0.3496
14:12:53|0.3497
14:12:54|0.34946
14:12:55|0.34948
14:12:56|0.34932
14:12:57|0.34932
14:12:58|0.34958
14:12:59|0.34964
14:13:00|0.34911
14:13:01|0.34911
14:13:02|0.34911
14:13:03|0.34911
14:13:04|0.34914
14:13:05|0.34914
14:13:06|0.34905
14:13:08|0.34917
14:13:10|0.34914
14:13:11|0.34934
14:13:11|0.34945
14:13:13|0.34936
14:13:14|0.34933
14:13:15|0.34924
14:13:16|0.34919
14:13:17|0.34927
14:13:18|0.34923
14:13:19|0.34923
14:13:20|0.34943
14:13:21|0.34939
14:13:22|0.34935
14:13:23|0.34935
14:13:24|0.34935
14:13:25|0.34927
14:13:26|0.34908
14:13:27|0.34889
14:13:28|0.34918
14:13:29|0.34921
14:13:30|0.34934
14:13:31|0.34934
14:13:32|0.34934
14:13:33|0.34924
14:13:34|0.3492
14:13:35|0.3493
14:13:36|0.3493
14:13:37|0.3492
14:13:38|0.3492
14:13:39|0.34924
14:13:40|0.34924
14:13:41|0.34924
14:13:42|0.34925
14:13:43|0.34935
14:13:44|0.34925
14:13:45|0.34926
14:13:46|0.34925
14:13:47|0.34925
14:13:49|0.34925
14:13:50|0.3492
14:13:51|0.3492
14:13:52|0.34891
14:13:53|0.34919
14:13:53|0.34893
14:13:55|0.34885
14:13:56|0.34886
14:13:57|0.34907
14:13:58|0.34891
14:13:59|0.34913
14:14:00|0.34894
14:14:01|0.34913
14:14:02|0.34915
14:14:03|0.34899
14:14:04|0.34935
14:14:05|0.34952
14:14:07|0.34932
14:14:07|0.34926
14:14:09|0.34933
14:14:11|0.34935
14:14:11|0.34935
14:14:13|0.34993
14:14:14|0.3498
14:14:15|0.34983
14:14:17|0.34984
14:14:18|0.34984
14:14:19|0.34972
14:14:20|0.34994
14:14:21|0.34999
14:14:22|0.34999
14:14:23|0.35
14:14:24|0.35
14:14:25|0.35
14:14:26|0.35
14:14:27|0.34999
14:14:28|0.34999
14:14:30|0.35
14:14:31|0.35
14:14:32|0.34986
14:14:33|0.34989
14:14:34|0.34974
14:14:35|0.34967
14:14:36|0.34977
14:14:37|0.3496
14:14:38|0.3496
14:14:40|0.34985
14:14:40|0.34985
14:14:41|0.34985
14:14:43|0.34993
14:14:43|0.34989
14:14:44|0.34989
14:14:45|0.34999
14:14:46|0.35
14:14:47|0.35
14:14:49|0.35
14:14:50|0.35
14:14:50|0.34999
14:14:51|0.34986
14:14:52|0.34986
14:14:54|0.34986
14:14:55|0.34996
14:14:55|0.34996
14:14:57|0.34996
14:14:57|0.35
14:14:59|0.35
14:14:59|0.35
14:15:01|0.34997
14:15:01|0.34997
14:15:02|0.35
14:15:04|0.34985
14:15:05|0.34963
14:15:06|0.34958
14:15:07|0.34977
14:15:08|0.34931
14:15:09|0.34944
14:15:10|0.34915
14:15:12|0.34939
14:15:13|0.34927
14:15:14|0.34946
14:15:16|0.34962
14:15:17|0.34942
14:15:17|0.34954
14:15:19|0.34949
14:15:20|0.34928
14:15:21|0.349
14:15:22|0.349
14:15:23|0.34893
14:15:23|0.34881
14:15:25|0.34865
14:15:26|0.34865
14:15:27|0.34839
14:15:28|0.34842
14:15:29|0.34848
14:15:29|0.34839
14:15:31|0.34837
14:15:32|0.34821
14:15:33|0.34835
14:15:34|0.34819
14:15:35|0.34836
14:15:36|0.34821
14:15:36|0.34807
14:15:37|0.34806
14:15:38|0.34806
14:15:39|0.34801
14:15:41|0.34812
14:15:41|0.348
14:15:43|0.348
14:15:43|0.34796
14:15:45|0.34795
14:15:45|0.34757
14:15:47|0.34755
14:15:48|0.34742
14:15:49|0.34742
14:15:50|0.34735
14:15:51|0.3475
14:15:52|0.34782
14:15:53|0.34772
14:15:53|0.3476
14:15:55|0.3476
14:15:55|0.34743
14:15:57|0.34732
14:15:58|0.34757
14:15:59|0.34723
14:16:00|0.34725
14:16:01|0.34712
14:16:02|0.3472
14:16:03|0.34722
14:16:04|0.34722
14:16:05|0.34703
14:16:06|0.34712
14:16:07|0.347
14:16:08|0.347
14:16:09|0.34709
14:16:10|0.34735
14:16:12|0.347
14:16:14|0.34732
14:16:14|0.34732
14:16:15|0.34709
14:16:16|0.3471
14:16:17|0.3471
14:16:18|0.34709
14:16:19|0.34696
14:16:20|0.34692
14:16:21|0.34645
14:16:22|0.3465
14:16:23|0.34647
14:16:24|0.34694
14:16:25|0.34689
14:16:26|0.34694
14:16:27|0.347
14:16:28|0.34679
14:16:29|0.34693
14:16:30|0.347
14:16:31|0.34663
14:16:32|0.34682
14:16:33|0.34659
14:16:34|0.3467
14:16:35|0.34676
14:16:36|0.34682
14:16:37|0.34681
14:16:38|0.34682
14:16:39|0.34681
14:16:40|0.34676
14:16:41|0.34676
14:16:42|0.34675
14:16:43|0.34667
14:16:44|0.34668
14:16:45|0.34667
14:16:46|0.34654
14:16:47|0.34674
14:16:48|0.34676
14:16:49|0.34675
14:16:50|0.34689
14:16:51|0.34688
14:16:52|0.34677
14:16:53|0.34678
14:16:54|0.34674
14:16:55|0.34679
14:16:56|0.34673
14:16:57|0.34665
14:16:58|0.34672
14:16:59|0.34672
14:17:00|0.34641
14:17:01|0.34657
14:17:02|0.3467
14:17:03|0.34664
14:17:04|0.34672
14:17:05|0.34688
14:17:06|0.347
14:17:07|0.34687
14:17:08|0.34681
14:17:09|0.34695
14:17:10|0.34695
14:17:12|0.34708
14:17:13|0.34709
14:17:14|0.34709
14:17:15|0.34711
14:17:17|0.34714
14:17:17|0.34714
14:17:18|0.34738
14:17:19|0.34729
14:17:21|0.34735
14:17:22|0.34735
14:17:23|0.34717
14:17:24|0.34728
14:17:25|0.34723
14:17:26|0.34725
14:17:27|0.34701
14:17:28|0.34705
14:17:30|0.34726
14:17:31|0.34726
14:17:32|0.34729
14:17:33|0.3473
14:17:34|0.34723
14:17:35|0.34738
14:17:36|0.34736
14:17:37|0.34742
14:17:37|0.34738
14:17:39|0.34727
14:17:40|0.34735
14:17:41|0.34743
14:17:42|0.34743
14:17:43|0.34728
14:17:45|0.34737
14:17:45|0.34741
14:17:46|0.3473
14:17:47|0.34742
14:17:48|0.34763
14:17:49|0.3474
14:17:50|0.3474
14:17:51|0.34755
14:17:53|0.34778
14:17:53|0.34788
14:17:54|0.34788
14:17:55|0.348
14:17:56|0.3479
14:17:58|0.34816
14:17:59|0.34816
14:17:59|0.34814
14:18:00|0.34837
14:18:01|0.34846
14:18:02|0.34842
14:18:03|0.3485
14:18:05|0.34826
14:18:06|0.34844
14:18:07|0.34828
14:18:08|0.34862
14:18:09|0.34883
14:18:10|0.34883
14:18:11|0.34871
14:18:12|0.34888
14:18:13|0.34885
14:18:14|0.34875
14:18:15|0.34885
14:18:16|0.34889
14:18:17|0.34837
14:18:18|0.34857
14:18:19|0.34857
14:18:21|0.34853
14:18:22|0.34875
14:18:23|0.34862
14:18:24|0.34882
14:18:25|0.34853
14:18:25|0.34853
14:18:27|0.349
14:18:28|0.34913
14:18:29|0.34899
14:18:30|0.3491
14:18:31|0.34902
14:18:31|0.34964
14:18:33|0.34937
14:18:34|0.34964
14:18:35|0.3496
14:18:36|0.3496
14:18:37|0.3496
14:18:38|0.34946
14:18:38|0.3494
14:18:40|0.34933
14:18:41|0.34916
14:18:42|0.3492
14:18:44|0.34938
14:18:44|0.34949
14:18:45|0.34944
14:18:46|0.34963
14:18:47|0.34961
14:18:48|0.34971
14:18:49|0.34975
14:18:50|0.34968
14:18:51|0.34968
14:18:52|0.34964
14:18:53|0.34933
14:18:54|0.34933
14:18:55|0.34973
14:18:57|0.34963
14:18:57|0.34967
14:18:58|0.34989
14:18:59|0.3496
14:19:00|0.34973
14:19:01|0.34973
14:19:02|0.34979
14:19:03|0.34986
14:19:04|0.35
14:19:05|0.35
14:19:06|0.35
14:19:08|0.34999
14:19:08|0.35
14:19:09|0.34999
14:19:10|0.34998
14:19:11|0.3499
14:19:12|0.34999
14:19:14|0.34999
14:19:15|0.34977
14:19:16|0.34973
14:19:18|0.34968
14:19:20|0.34927
14:19:20|0.3495
14:19:21|0.34953
14:19:23|0.3497
14:19:23|0.34965
14:19:25|0.34982
14:19:25|0.34978
14:19:26|0.3498
14:19:28|0.3498
14:19:29|0.3498
14:19:29|0.3498
14:19:30|0.34983
14:19:32|0.34986
14:19:33|0.34986
14:19:33|0.34999
14:19:35|0.34999
14:19:35|0.34999
14:19:37|0.34987
14:19:37|0.34987
14:19:38|0.34982
14:19:40|0.34982
14:19:41|0.34985
14:19:42|0.34985
14:19:42|0.34985
14:19:43|0.34985
14:19:45|0.34986
14:19:46|0.34986
14:19:46|0.34996
14:19:47|0.34999
14:19:49|0.34994
14:19:49|0.34999
14:19:50|0.35006
14:19:51|0.35006
14:19:52|0.35011
14:19:54|0.35025
14:19:54|0.35042
14:19:55|0.35033
14:19:56|0.35034
14:19:58|0.35042
14:19:58|0.35038
14:19:59|0.35042
14:20:00|0.35022
14:20:02|0.35042
14:20:03|0.35042
14:20:03|0.35037
14:20:05|0.35037
14:20:05|0.35036
14:20:07|0.35024
14:20:07|0.35024
14:20:08|0.35024
14:20:10|0.35028
14:20:10|0.35062
14:20:11|0.35053
14:20:12|0.35053
14:20:13|0.35053
14:20:15|0.35064
14:20:16|0.35045
14:20:18|0.35053
14:20:19|0.35058
14:20:20|0.3505
14:20:20|0.3507
14:20:22|0.35072
14:20:23|0.35087
14:20:24|0.35075
14:20:25|0.35072
14:20:26|0.35075
14:20:27|0.35094
14:20:28|0.35095
14:20:29|0.35077
14:20:30|0.35094
14:20:30|0.35072
14:20:32|0.35084
14:20:33|0.35095
14:20:33|0.35097
14:20:34|0.35099
14:20:35|0.35104
14:20:37|0.35103
14:20:37|0.35105
14:20:38|0.35104
14:20:40|0.35104
14:20:41|0.35104
14:20:42|0.35099
14:20:43|0.35099
14:20:43|0.35086
14:20:45|0.35084
14:20:46|0.35073
14:20:47|0.35059
14:20:48|0.35076
14:20:48|0.35095
14:20:49|0.35084
14:20:51|0.35084
14:20:52|0.35086
14:20:53|0.35072
14:20:54|0.35086
14:20:55|0.35099
14:20:55|0.35098
14:20:57|0.35085
14:20:57|0.35086
14:20:59|0.35084
14:21:00|0.35076
14:21:00|0.35068
14:21:02|0.35062
14:21:03|0.35058
14:21:04|0.35072
14:21:05|0.35055
14:21:06|0.35055
14:21:07|0.34988
14:21:08|0.35003
14:21:09|0.35015
14:21:10|0.34993
14:21:10|0.34998
14:21:11|0.34996
14:21:14|0.34996
14:21:14|0.34997
14:21:16|0.35034
14:21:18|0.35031
14:21:18|0.35019
14:21:20|0.3499
14:21:21|0.34981
14:21:22|0.34981
14:21:23|0.3498
14:21:24|0.34994
14:21:25|0.34998
14:21:27|0.35009
14:21:28|0.35011
14:21:29|0.35036
14:21:30|0.3504
14:21:31|0.35029
14:21:31|0.35029
14:21:33|0.35028
14:21:34|0.35028
14:21:35|0.35042
14:21:36|0.35042
14:21:37|0.35016
14:21:38|0.35034
14:21:39|0.35048
14:21:40|0.35048
14:21:41|0.35018
14:21:41|0.35047
14:21:42|0.35047
14:21:44|0.3505
14:21:45|0.35036
14:21:46|0.35036
14:21:46|0.35039
14:21:48|0.35026
14:21:49|0.35034
14:21:50|0.35034
14:21:51|0.35034
14:21:51|0.35029
14:21:53|0.35029
14:21:53|0.35032
14:21:55|0.35032
14:21:56|0.35028
14:21:57|0.34989
14:21:58|0.35013
14:21:59|0.34987
14:22:00|0.34992
14:22:01|0.35001
14:22:02|0.35001
14:22:03|0.34977
14:22:04|0.34971
14:22:05|0.34964
14:22:06|0.34958
14:22:07|0.34954
14:22:08|0.34969
14:22:09|0.3497
14:22:10|0.34962
14:22:11|0.34962
14:22:12|0.34962
14:22:13|0.34963
14:22:13|0.34962
14:22:15|0.34951
14:22:16|0.34951
14:22:18|0.34942
14:22:18|0.34942
14:22:19|0.34955
14:22:20|0.34969
14:22:22|0.3499
14:22:23|0.34995
14:22:24|0.34995
14:22:25|0.34995
14:22:27|0.34987
14:22:28|0.34984
14:22:29|0.34954
14:22:30|0.34958
14:22:31|0.34958
14:22:32|0.3495
14:22:33|0.3495
14:22:34|0.34953
14:22:36|0.34918
14:22:36|0.3491
14:22:37|0.34882
14:22:38|0.34876
14:22:39|0.34885
14:22:40|0.34897
14:22:41|0.34903
14:22:42|0.34889
14:22:43|0.34901
14:22:44|0.349
14:22:45|0.349
14:22:46|0.349
14:22:47|0.34895
14:22:49|0.34892
14:22:50|0.34892
14:22:52|0.3489
14:22:52|0.34903
14:22:53|0.34903
14:22:54|0.34922
14:22:55|0.34903
14:22:56|0.34903
14:22:57|0.34903
14:22:58|0.34908
14:22:59|0.34876
14:23:01|0.34885
14:23:01|0.34885
14:23:02|0.34885
14:23:03|0.34846
14:23:04|0.34839
14:23:05|0.34831
14:23:06|0.34834
14:23:07|0.34834
14:23:08|0.34846
14:23:09|0.34857
14:23:10|0.34847
14:23:11|0.34851
14:23:12|0.34833
14:23:13|0.34834
14:23:14|0.34828
14:23:15|0.34842
14:23:16|0.34829
14:23:18|0.34831
14:23:20|0.34831
14:23:20|0.34841
14:23:21|0.34841
14:23:23|0.34845
14:23:25|0.34821
14:23:25|0.34829
14:23:27|0.3485
14:23:28|0.34843
14:23:29|0.34841
14:23:30|0.34857
14:23:31|0.3486
14:23:32|0.3485
14:23:33|0.34851
14:23:34|0.34874
14:23:34|0.34855
14:23:36|0.34855
14:23:37|0.34867
14:23:38|0.34867
14:23:39|0.3485
14:23:40|0.34853
14:23:41|0.34867
14:23:43|0.34859
14:23:43|0.34861
14:23:45|0.34887
14:23:46|0.34875
14:23:47|0.349
14:23:48|0.34933
14:23:49|0.34931
14:23:50|0.34931
14:23:50|0.34855
14:23:51|0.34894
14:23:53|0.34902
14:23:54|0.3489
14:23:55|0.34897
14:23:56|0.34911
14:23:57|0.34911
14:23:58|0.34906
14:23:58|0.3489
14:23:59|0.34908
14:24:01|0.34908
14:24:03|0.34925
14:24:03|0.34891
14:24:04|0.34896
14:24:05|0.34909
14:24:06|0.34897
14:24:07|0.34923
14:24:08|0.34925
14:24:09|0.34913
14:24:10|0.34914
14:24:11|0.34894
14:24:12|0.3491
14:24:13|0.34909
14:24:14|0.34915
14:24:15|0.34915
14:24:16|0.3491
14:24:17|0.34914
14:24:19|0.34935
14:24:20|0.34915
14:24:22|0.3493
14:24:23|0.34933
14:24:24|0.34921
14:24:24|0.34915
14:24:26|0.34931
14:24:26|0.3493
14:24:28|0.34933
14:24:30|0.3493
14:24:30|0.34933
14:24:31|0.3494
14:24:33|0.34944
14:24:34|0.34944
14:24:35|0.34944
14:24:36|0.34932
14:24:38|0.34931
14:24:39|0.34931
14:24:39|0.34932
14:24:41|0.34957
14:24:42|0.3494
14:24:43|0.34952
14:24:44|0.34957
14:24:45|0.34941
14:24:46|0.34935
14:24:47|0.34935
14:24:47|0.34944
14:24:48|0.34957
14:24:50|0.34957
14:24:51|0.34967
14:24:51|0.34957
14:24:53|0.3491
14:24:54|0.3491
14:24:55|0.34908
14:24:56|0.34914
14:24:56|0.34914
14:24:58|0.34925
14:24:59|0.34936
14:25:00|0.34933
14:25:01|0.34933
14:25:02|0.34933
14:25:03|0.34898
14:25:04|0.3488
14:25:05|0.34873
14:25:06|0.34873
14:25:07|0.34878
14:25:08|0.34855
14:25:08|0.34855
14:25:10|0.34868
14:25:11|0.34868
14:25:13|0.34877
14:25:14|0.34884
14:25:15|0.34884
14:25:15|0.349
14:25:16|0.34867
14:25:18|0.34867
14:25:19|0.34867
14:25:20|0.349
14:25:22|0.34888
14:25:24|0.34913
14:25:25|0.34916
14:25:27|0.34915
14:25:28|0.34915
14:25:29|0.34904
14:25:29|0.34917
14:25:31|0.3492
14:25:32|0.3492
14:25:33|0.3493
14:25:34|0.3492
14:25:35|0.34921
14:25:35|0.3492
14:25:37|0.34926
14:25:38|0.34931
14:25:39|0.34933
14:25:40|0.34923
14:25:41|0.34944
14:25:42|0.34944
14:25:43|0.34944
14:25:44|0.34933
14:25:45|0.34915
14:25:46|0.34889
14:25:47|0.34873
14:25:48|0.34877
14:25:49|0.34873
14:25:50|0.34873
14:25:51|0.34888
14:25:52|0.34879
14:25:53|0.34879
14:25:54|0.34888
14:25:55|0.34878
14:25:56|0.34872
14:25:57|0.34885
14:25:57|0.34885
14:25:59|0.34883
14:26:00|0.34888
14:26:01|0.34883
14:26:02|0.34882
14:26:03|0.34878
14:26:04|0.3487
14:26:05|0.3487
14:26:05|0.34875
14:26:07|0.34875
14:26:08|0.34875
14:26:09|0.34875
14:26:11|0.34887
14:26:11|0.34887
14:26:13|0.34879
14:26:14|0.34895
14:26:15|0.34882
14:26:16|0.34882
14:26:17|0.34902
14:26:18|0.34903
14:26:19|0.34907
14:26:19|0.34907
14:26:22|0.3492
14:26:24|0.34922
14:26:25|0.3492
14:26:25|0.3492
14:26:27|0.34907
14:26:28|0.349
14:26:30|0.34912
14:26:31|0.34929
14:26:32|0.34929
14:26:32|0.34929
14:26:34|0.34928
14:26:34|0.34915
14:26:36|0.34926
14:26:38|0.34927
14:26:38|0.34924
14:26:39|0.34924
14:26:40|0.34936
14:26:41|0.3493
14:26:42|0.34931
14:26:43|0.34942
14:26:44|0.34944
14:26:46|0.34952
14:26:47|0.34935
14:26:47|0.34959
14:26:48|0.34959
14:26:49|0.34969
14:26:50|0.34971
14:26:51|0.34973
14:26:53|0.3497
14:26:53|0.34963
14:26:54|0.34963
14:26:55|0.34973
14:26:56|0.34981
14:26:57|0.34987
14:26:58|0.34986
14:26:59|0.34978
14:27:00|0.34986
14:27:01|0.34995
14:27:02|0.34978
14:27:03|0.34981
14:27:04|0.34981
14:27:05|0.34994
14:27:06|0.34985
14:27:08|0.34993
14:27:09|0.34969
14:27:10|0.34957
14:27:11|0.34954
14:27:12|0.34954
14:27:13|0.34952
14:27:14|0.34952
14:27:15|0.34968
14:27:16|0.34963
14:27:17|0.34955
14:27:18|0.34954
14:27:19|0.34954
14:27:20|0.34956
14:27:21|0.3495
14:27:23|0.3495
14:27:24|0.3495
14:27:25|0.34944
14:27:26|0.34924
14:27:27|0.34919
14:27:28|0.34905
14:27:29|0.34905
14:27:31|0.34913
14:27:32|0.34926
14:27:33|0.349
14:27:34|0.349
14:27:35|0.349
14:27:36|0.34905
14:27:37|0.34906
14:27:38|0.34912
14:27:39|0.34917
14:27:40|0.34935
14:27:41|0.34937
14:27:42|0.34959
14:27:43|0.34945
14:27:44|0.34954
14:27:46|0.34955
14:27:47|0.34926
14:27:48|0.3492
14:27:49|0.3492
14:27:50|0.3492
14:27:51|0.34936
14:27:52|0.34942
14:27:52|0.34935
14:27:54|0.34923
14:27:55|0.34913
14:27:56|0.34923
14:27:56|0.34923
14:27:58|0.34932
14:27:59|0.34932
14:28:00|0.34918
14:28:00|0.34929
14:28:02|0.34924
14:28:03|0.34936
14:28:04|0.34927
14:28:05|0.34954
14:28:06|0.34945
14:28:07|0.34967
14:28:08|0.34961
14:28:09|0.34978
14:28:10|0.34978
14:28:12|0.3498
14:28:12|0.3498
14:28:13|0.3498
14:28:14|0.3498
14:28:15|0.34978
14:28:16|0.34986
14:28:17|0.34986
14:28:18|0.34986
14:28:19|0.34986
14:28:20|0.34985
14:28:21|0.34989
14:28:23|0.3498
14:28:25|0.34978
14:28:26|0.34987
14:28:28|0.35032
14:28:29|0.35031
14:28:31|0.35055
14:28:31|0.35055
14:28:32|0.35054
14:28:33|0.35054
14:28:35|0.35054
14:28:35|0.35035
14:28:36|0.35035
14:28:37|0.35035
14:28:38|0.35039
14:28:39|0.35035
14:28:40|0.35084
14:28:41|0.35091
14:28:42|0.35074
14:28:43|0.35082
14:28:44|0.35047
14:28:45|0.35043
14:28:46|0.3506
14:28:47|0.35074
14:28:49|0.35063
14:28:49|0.35079
14:28:51|0.35079
14:28:52|0.35071
14:28:53|0.35088
14:28:55|0.35088
14:28:55|0.35082
14:28:56|0.35083
14:28:57|0.35086
14:28:59|0.35094
14:28:59|0.35108
14:29:00|0.35095
14:29:01|0.35097
14:29:02|0.35094
14:29:03|0.35095
14:29:05|0.35107
14:29:06|0.35106
14:29:07|0.35096
14:29:08|0.35096
14:29:08|0.35097
14:29:10|0.35104
14:29:12|0.35101
14:29:12|0.35101
14:29:13|0.35105
14:29:14|0.35098
14:29:15|0.35096
14:29:16|0.35096
14:29:17|0.35104
14:29:18|0.35104
14:29:19|0.35095
14:29:20|0.35093
14:29:21|0.35109
14:29:22|0.35097
14:29:24|0.35085
14:29:26|0.35085
14:29:27|0.35095
14:29:28|0.35077
14:29:29|0.35094
14:29:31|0.35097
14:29:31|0.35097
14:29:32|0.35104
14:29:34|0.35102
14:29:34|0.351
14:29:35|0.35098
14:29:36|0.35098
14:29:38|0.35135
14:29:39|0.35152
14:29:40|0.35142
14:29:41|0.35174
14:29:42|0.35161
14:29:42|0.35166
14:29:44|0.35135
14:29:44|0.35137
14:29:46|0.35133
14:29:47|0.35143
14:29:47|0.35132
14:29:49|0.35132
14:29:50|0.35135
14:29:50|0.35133
14:29:52|0.35133
14:29:53|0.35133
14:29:53|0.35137
14:29:55|0.35162
14:29:56|0.3513
14:29:57|0.3513
14:29:57|0.35137
14:29:59|0.35153
14:30:00|0.35151
14:30:01|0.35132
14:30:02|0.35119
14:30:03|0.35107
14:30:04|0.35071
14:30:05|0.35054
14:30:05|0.35052
14:30:06|0.3501
14:30:08|0.35005
14:30:09|0.35005
14:30:09|0.35015
14:30:11|0.35028
14:30:12|0.35046
14:30:13|0.35053
14:30:14|0.35056
14:30:15|0.35055
14:30:15|0.35047
14:30:17|0.3506
14:30:18|0.35069
14:30:19|0.35059
14:30:20|0.35059
14:30:21|0.35059
14:30:22|0.35059
14:30:22|0.35059
14:30:24|0.35059
14:30:26|0.35062
14:30:26|0.3507
14:30:28|0.35091
14:30:29|0.35106
14:30:30|0.35104
14:30:31|0.35115
14:30:33|0.35126
14:30:34|0.35126
14:30:34|0.35119
14:30:36|0.3512
14:30:37|0.3512
14:30:38|0.35116
14:30:39|0.35126
14:30:40|0.3513
14:30:41|0.35136
14:30:41|0.35136
14:30:44|0.35136
14:30:44|0.35128
14:30:45|0.35122
14:30:46|0.35124
14:30:48|0.35124
14:30:49|0.35129
14:30:49|0.35139
14:30:50|0.35164
14:30:51|0.35147
14:30:53|0.3518
14:30:53|0.35164
14:30:55|0.35172
14:30:55|0.35172
14:30:56|0.35195
14:30:57|0.35207
14:30:59|0.35177
14:30:59|0.35214
14:31:01|0.35195
14:31:02|0.35211
14:31:03|0.35205
14:31:04|0.35208
14:31:05|0.35195
14:31:06|0.35184
14:31:07|0.35181
14:31:08|0.35164
14:31:09|0.35164
14:31:10|0.35161
14:31:11|0.35182
14:31:12|0.35175
14:31:13|0.35148
14:31:14|0.35149
14:31:15|0.35149
14:31:16|0.35161
14:31:17|0.35143
14:31:18|0.35143
14:31:19|0.35154
14:31:20|0.35154
14:31:21|0.35143
14:31:22|0.35144
14:31:23|0.35153
14:31:24|0.35153
14:31:26|0.35175
14:31:27|0.35174
14:31:29|0.35173
14:31:30|0.35175
14:31:31|0.35175
14:31:32|0.35191
14:31:33|0.35191
14:31:35|0.35182
14:31:36|0.35199
14:31:38|0.35171
14:31:38|0.35171
14:31:39|0.35156
14:31:41|0.35155
14:31:41|0.35163
14:31:43|0.3515
14:31:44|0.35149
14:31:45|0.35131
14:31:46|0.35134
14:31:47|0.35133
14:31:48|0.35142
14:31:49|0.3515
14:31:50|0.35179
14:31:51|0.3518
14:31:53|0.35182
14:31:54|0.35175
14:31:55|0.35168
14:31:55|0.35168
14:31:56|0.35179
14:31:58|0.35179
14:31:59|0.35194
14:32:00|0.35176
14:32:01|0.35183
14:32:02|0.35183
14:32:04|0.35154
14:32:05|0.35154
14:32:06|0.35155
14:32:07|0.35155
14:32:08|0.35143
14:32:09|0.35165
14:32:10|0.35165
14:32:11|0.35165
14:32:12|0.35163
14:32:13|0.35163
14:32:14|0.3517
14:32:15|0.35195
14:32:16|0.35195
14:32:17|0.35194
14:32:18|0.35184
14:32:19|0.35184
14:32:19|0.35184
14:32:20|0.35205
14:32:21|0.35205
14:32:23|0.35205
14:32:24|0.35205
14:32:25|0.3521
14:32:25|0.35231
14:32:28|0.35228
14:32:29|0.35231
14:32:30|0.35243
14:32:30|0.35251
14:32:33|0.35251
14:32:33|0.3524
14:32:34|0.35252
14:32:35|0.35242
14:32:36|0.35253
14:32:37|0.35252
14:32:38|0.35252
14:32:40|0.35253
14:32:40|0.35274
14:32:41|0.35277
14:32:42|0.3525
14:32:44|0.35269
14:32:44|0.35283
14:32:46|0.35255
14:32:46|0.35255
14:32:47|0.35256
14:32:48|0.3527
14:32:50|0.35285
14:32:50|0.35292
14:32:51|0.35299
14:32:52|0.35299
14:32:53|0.35299
14:32:54|0.35303
14:32:55|0.35305
14:32:56|0.35332
14:32:57|0.35329
14:32:58|0.35328
14:32:59|0.35329
14:33:01|0.35329
14:33:02|0.35268
14:33:02|0.35288
14:33:03|0.35276
14:33:04|0.35297
14:33:05|0.35309
14:33:07|0.35303
14:33:08|0.35289
14:33:09|0.35307
14:33:09|0.35307
14:33:10|0.35317
14:33:11|0.35301
14:33:12|0.3532
14:33:14|0.3532
14:33:14|0.35312
14:33:16|0.35312
14:33:17|0.35323
14:33:18|0.35324
14:33:19|0.35324
14:33:20|0.35321
14:33:21|0.35322
14:33:21|0.35322
14:33:23|0.35324
14:33:23|0.3532
14:33:24|0.35323
14:33:26|0.35341
14:33:26|0.35319
14:33:28|0.35311
14:33:29|0.3531
14:33:31|0.35321
14:33:33|0.35303
14:33:34|0.35326
14:33:35|0.3533
14:33:36|0.35323
14:33:37|0.35326
14:33:39|0.3534
14:33:39|0.35358
14:33:41|0.35343
14:33:42|0.35359
14:33:43|0.35358
14:33:44|0.35365
14:33:45|0.35363
14:33:47|0.35369
14:33:48|0.35361
14:33:49|0.35347
14:33:50|0.35313
14:33:51|0.35317
14:33:52|0.3533
14:33:53|0.35343
14:33:53|0.35343
14:33:54|0.35352
14:33:56|0.35351
14:33:57|0.35379
14:33:58|0.35379
14:33:58|0.35353
14:33:59|0.35378
14:34:00|0.35379
14:34:02|0.35355
14:34:03|0.35357
14:34:04|0.35317
14:34:04|0.35323
14:34:06|0.35299
14:34:07|0.35305
14:34:08|0.35312
14:34:09|0.3531
14:34:10|0.35307
14:34:11|0.35308
14:34:12|0.35333
14:34:13|0.35352
14:34:14|0.35363
14:34:15|0.3534
14:34:16|0.35346
14:34:17|0.35346
14:34:18|0.35346
14:34:19|0.35345
14:34:20|0.35339
14:34:21|0.3534
14:34:22|0.3534
14:34:23|0.35358
14:34:24|0.35358
14:34:25|0.35358
14:34:26|0.3535
14:34:27|0.35342
14:34:28|0.35358
14:34:30|0.35366
14:34:31|0.35379
14:34:32|0.35369
14:34:33|0.35368
14:34:34|0.35372
14:34:35|0.35364
14:34:37|0.35368
14:34:38|0.35376
14:34:38|0.35373
14:34:40|0.3535
14:34:41|0.35366
14:34:42|0.35463
14:34:43|0.35474
14:34:44|0.35424
14:34:45|0.35446
14:34:46|0.35445
14:34:47|0.35465
14:34:48|0.35449
14:34:49|0.3546
14:34:50|0.3546
14:34:51|0.35429
14:34:52|0.35442
14:34:53|0.35445
14:34:54|0.35445
14:34:55|0.35484
14:34:56|0.35449
14:34:57|0.35461
14:34:58|0.35461
14:34:59|0.35451
14:35:00|0.35445
14:35:01|0.3545
14:35:02|0.35479
14:35:03|0.35472
14:35:04|0.35474
14:35:05|0.35499
14:35:06|0.35464
14:35:07|0.35486
14:35:08|0.35452
14:35:09|0.35453
14:35:10|0.35452
14:35:11|0.35481
14:35:13|0.35448
14:35:13|0.35477
14:35:15|0.35474
14:35:16|0.35467
14:35:17|0.35464
14:35:17|0.35475
14:35:19|0.35456
14:35:20|0.3545
14:35:20|0.35446
14:35:22|0.35458
14:35:23|0.35496
14:35:24|0.35526
14:35:25|0.35518
14:35:26|0.35525
14:35:26|0.35525
14:35:28|0.35501
14:35:29|0.35499
14:35:29|0.35485
14:35:32|0.35482
14:35:33|0.35477
14:35:33|0.35488
14:35:35|0.35495
14:35:36|0.35496
14:35:37|0.35498
14:35:39|0.35495
14:35:39|0.35495
14:35:40|0.3547
14:35:42|0.3547
14:35:42|0.3549
14:35:44|0.35478
14:35:44|0.35462
14:35:46|0.35461
14:35:46|0.35453
14:35:47|0.35445
14:35:49|0.35463
14:35:50|0.35445
14:35:51|0.35465
14:35:52|0.35481
14:35:52|0.35488
14:35:53|0.35506
14:35:55|0.35515
14:35:55|0.35508
14:35:57|0.35491
14:35:57|0.35513
14:35:58|0.35519
14:35:59|0.35508
14:36:00|0.35519
14:36:02|0.35491
14:36:03|0.35497
14:36:04|0.35493
14:36:05|0.35493
14:36:06|0.35512
14:36:07|0.35476
14:36:08|0.35466
14:36:09|0.35466
14:36:10|0.35418
14:36:11|0.35389
14:36:12|0.35389
14:36:13|0.35418
14:36:14|0.35418
14:36:15|0.35436
14:36:16|0.35438
14:36:17|0.35421
14:36:18|0.35431
14:36:20|0.35442
14:36:20|0.35444
14:36:21|0.35421
14:36:22|0.35414
14:36:23|0.35413
14:36:24|0.35463
14:36:25|0.35438
14:36:26|0.35438
14:36:27|0.35442
14:36:28|0.35418
14:36:29|0.35408
14:36:31|0.35393
14:36:33|0.35387
14:36:33|0.3538
14:36:34|0.35395
14:36:35|0.3537
14:36:36|0.35389
14:36:37|0.35378
14:36:38|0.35368
14:36:39|0.35372
14:36:40|0.3539
14:36:41|0.3536
14:36:42|0.3536
14:36:43|0.35385
14:36:44|0.35365
14:36:45|0.35376
14:36:46|0.35397
14:36:47|0.35388
14:36:49|0.3539
14:36:49|0.35371
14:36:50|0.35391
14:36:52|0.35391
14:36:54|0.35364
14:36:54|0.35388
14:36:55|0.3539
14:36:56|0.35395
14:36:57|0.35375
14:36:58|0.35372
14:36:59|0.35373
14:37:00|0.35373
14:37:01|0.35355
14:37:02|0.35353
14:37:04|0.35398
14:37:04|0.35391
14:37:05|0.35388
14:37:06|0.35388
14:37:07|0.35388
14:37:08|0.35377
14:37:09|0.35377
14:37:10|0.35377
14:37:11|0.35375
14:37:12|0.35386
14:37:13|0.35364
14:37:14|0.35364
14:37:15|0.3538
14:37:16|0.35399
14:37:17|0.35374
14:37:18|0.35399
14:37:19|0.35399
14:37:20|0.35384
14:37:21|0.35438
14:37:22|0.35425
14:37:23|0.35433
14:37:24|0.35406
14:37:25|0.35436
14:37:26|0.3541
14:37:27|0.35411
14:37:28|0.35398
14:37:29|0.35436
14:37:30|0.35419
14:37:32|0.35444
14:37:34|0.35457
14:37:35|0.35436
14:37:36|0.35444
14:37:37|0.35449
14:37:38|0.35443
14:37:39|0.35443
14:37:40|0.35446
14:37:41|0.35441
14:37:42|0.35434
14:37:43|0.35441
14:37:44|0.35441
14:37:45|0.35455
14:37:46|0.35452
14:37:47|0.35451
14:37:48|0.35448
14:37:49|0.35448
14:37:50|0.35451
14:37:51|0.35451
14:37:52|0.35402
14:37:53|0.35427
14:37:54|0.3541
14:37:56|0.35377
14:37:57|0.35378
14:37:58|0.35374
14:37:59|0.35398
14:38:00|0.35379
14:38:01|0.35382
14:38:02|0.35382
14:38:03|0.35377
14:38:04|0.35401
14:38:04|0.35398
14:38:06|0.35381
14:38:07|0.35395
14:38:08|0.35402
14:38:09|0.35402
14:38:10|0.35399
14:38:11|0.35421
14:38:12|0.35421
14:38:12|0.35421
14:38:14|0.3542
14:38:15|0.35379
14:38:15|0.35388
14:38:17|0.35377
14:38:18|0.35366
14:38:18|0.35373
14:38:20|0.35384
14:38:21|0.35382
14:38:22|0.35378
14:38:23|0.35398
14:38:23|0.35396
14:38:25|0.35408
14:38:26|0.35408
14:38:27|0.35422
14:38:28|0.35422
14:38:29|0.35422
14:38:30|0.35422
14:38:30|0.3542
14:38:31|0.35415
14:38:33|0.35424
14:38:35|0.35431
14:38:36|0.35414
14:38:37|0.35435
14:38:38|0.35435
14:38:39|0.35451
14:38:40|0.35473
14:38:40|0.35473
14:38:42|0.35473
14:38:43|0.35473
14:38:44|0.35473
14:38:45|0.35448
14:38:45|0.35448
14:38:47|0.35454
14:38:48|0.35477
14:38:49|0.35492
14:38:50|0.35484
14:38:51|0.35484
14:38:52|0.3547
14:38:53|0.35452
14:38:54|0.3547
14:38:55|0.35435
14:38:56|0.35444
14:38:57|0.35436
14:38:59|0.35436
14:38:59|0.35437
14:39:01|0.35472
14:39:01|0.35468
14:39:02|0.35468
14:39:03|0.35468
14:39:06|0.35456
14:39:06|0.35457
14:39:07|0.35456
14:39:08|0.35456
14:39:09|0.3545
14:39:10|0.3545
14:39:12|0.35437
14:39:12|0.35397
14:39:13|0.35401
14:39:14|0.35423
14:39:15|0.35423
14:39:16|0.3542
14:39:17|0.35439
14:39:18|0.35439
14:39:19|0.35439
14:39:20|0.35449
14:39:21|0.35447
14:39:22|0.35447
14:39:23|0.35441
14:39:24|0.35456
14:39:26|0.35447
14:39:26|0.35428
14:39:27|0.35421
14:39:28|0.35406
14:39:29|0.35406
14:39:30|0.35406
14:39:31|0.35403
14:39:32|0.35413
14:39:34|0.35414
14:39:36|0.35401
14:39:37|0.35406
14:39:39|0.35398
14:39:40|0.35393
14:39:40|0.35393
14:39:42|0.35393
14:39:42|0.35378
14:39:44|0.35389
14:39:45|0.35389
14:39:46|0.35389
14:39:47|0.35389
14:39:48|0.35369
14:39:50|0.35369
14:39:50|0.35384
14:39:52|0.354
14:39:53|0.35389
14:39:53|0.35403
14:39:55|0.35401
14:39:56|0.3539
14:39:57|0.3539
14:39:58|0.35384
14:39:59|0.35384
14:40:00|0.35396
14:40:01|0.35396
14:40:01|0.35396
14:40:03|0.3539
14:40:04|0.35396
14:40:04|0.35396
14:40:05|0.35396
14:40:06|0.3539
14:40:08|0.35369
14:40:09|0.3538
14:40:10|0.3539
14:40:11|0.3539
14:40:12|0.35389
14:40:13|0.35389
14:40:13|0.35383
14:40:15|0.35371
14:40:16|0.3538
14:40:16|0.35389
14:40:18|0.35379
14:40:18|0.3539
14:40:19|0.35407
14:40:21|0.35412
14:40:22|0.35424
14:40:23|0.35405
14:40:23|0.35405
14:40:25|0.35417
14:40:25|0.35417
14:40:26|0.35389
14:40:28|0.35404
14:40:29|0.35382
14:40:30|0.35396
14:40:31|0.35406
14:40:32|0.35385
14:40:32|0.35405
14:40:34|0.35427
14:40:36|0.35426
14:40:37|0.35427
14:40:39|0.3541
14:40:40|0.35415
14:40:41|0.35413
14:40:43|0.35412
14:40:43|0.35442
14:40:45|0.35443
14:40:45|0.35442
14:40:46|0.35426
14:40:48|0.35425
14:40:48|0.35425
14:40:49|0.35422
14:40:50|0.35423
14:40:51|0.35423
14:40:52|0.35422
14:40:54|0.35422
14:40:55|0.35423
14:40:56|0.35439
14:40:57|0.35419
14:40:57|0.35432
14:40:58|0.35432
14:40:59|0.3542
14:41:00|0.35401
14:41:02|0.35419
14:41:03|0.35419
14:41:03|0.35415
14:41:04|0.35436
14:41:05|0.3543
14:41:06|0.35419
14:41:07|0.35415
14:41:08|0.35414
14:41:10|0.35402
14:41:11|0.35396
14:41:11|0.35359
14:41:12|0.3534
14:41:13|0.35339
14:41:14|0.35388
14:41:16|0.35375
14:41:16|0.35374
14:41:17|0.35374
14:41:19|0.35408
14:41:20|0.35403
14:41:20|0.35397
14:41:22|0.35397
14:41:23|0.35414
14:41:23|0.35414
14:41:25|0.35416
14:41:25|0.35419
14:41:26|0.35425
14:41:27|0.35417
14:41:28|0.35417
14:41:29|0.35418
14:41:30|0.3541
14:41:31|0.35413
14:41:32|0.35378
14:41:33|0.35374
14:41:34|0.35383
14:41:37|0.35377
14:41:38|0.35373
14:41:40|0.35393
14:41:41|0.35409
14:41:42|0.35407
14:41:43|0.35409
14:41:44|0.35429
14:41:45|0.35426
14:41:46|0.35433
14:41:47|0.35449
14:41:48|0.35436
14:41:49|0.35442
14:41:50|0.3546
14:41:51|0.3546
14:41:52|0.3546
14:41:53|0.35457
14:41:54|0.35444
14:41:55|0.35427
14:41:56|0.35418
14:41:57|0.3543
14:41:58|0.35437
14:41:59|0.35437
14:42:00|0.35419
14:42:01|0.35425
14:42:02|0.35409
14:42:03|0.35409
14:42:04|0.35415
14:42:05|0.35415
14:42:06|0.35388
14:42:07|0.35388
14:42:08|0.35388
14:42:09|0.35419
14:42:10|0.35418
14:42:11|0.35418
14:42:12|0.35418
14:42:13|0.35419
14:42:14|0.35399
14:42:15|0.35399
14:42:16|0.35402
14:42:17|0.35401
14:42:18|0.354
14:42:19|0.35397
14:42:20|0.35391
14:42:21|0.35386
14:42:22|0.35392
14:42:23|0.3539
14:42:24|0.35393
14:42:25|0.35367
14:42:26|0.35375
14:42:28|0.35365
14:42:28|0.35365
14:42:29|0.35366
14:42:30|0.35352
14:42:31|0.35333
14:42:32|0.35352
14:42:33|0.35375
14:42:35|0.35375
14:42:35|0.35357
14:42:37|0.3537
14:42:38|0.3537
14:42:39|0.35365
14:42:40|0.35337
14:42:41|0.35333
14:42:42|0.35337
14:42:44|0.35336
14:42:46|0.35332
14:42:46|0.35331
14:42:47|0.35331
14:42:48|0.35331
14:42:50|0.35331
14:42:50|0.35332
14:42:51|0.35332
14:42:52|0.35332
14:42:53|0.35332
14:42:54|0.35349
14:42:55|0.35349
14:42:56|0.35343
14:42:57|0.35343
14:42:59|0.35323
14:42:59|0.35349
14:43:00|0.35349
14:43:01|0.3534
14:43:02|0.3534
14:43:03|0.3534
14:43:04|0.3535
14:43:05|0.35366
14:43:06|0.35358
14:43:07|0.35364
14:43:08|0.35364
14:43:09|0.35376
14:43:10|0.35376
14:43:11|0.35366
14:43:12|0.35351
14:43:13|0.35346
14:43:14|0.35346
14:43:15|0.35346
14:43:16|0.3534
14:43:17|0.35345
14:43:18|0.35338
14:43:19|0.35338
14:43:21|0.35339
14:43:22|0.35339
14:43:22|0.35339
14:43:23|0.3533
14:43:24|0.3533
14:43:26|0.35332
14:43:26|0.35362
14:43:27|0.35357
14:43:29|0.35347
14:43:30|0.35394
14:43:33|0.35394
14:43:34|0.35414
14:43:36|0.35412
14:43:37|0.35412
14:43:39|0.3541
14:43:40|0.35392
14:43:42|0.35386
14:43:44|0.35361
14:43:45|0.35366
14:43:47|0.35366
14:43:49|0.35386
14:43:51|0.3537
14:43:52|0.3538
14:43:55|0.35356
14:43:56|0.35341
14:43:58|0.3532
14:43:59|0.3532
14:44:01|0.353
14:44:02|0.3532
14:44:04|0.3532
14:44:06|0.3533
14:44:08|0.35327
14:44:09|0.35327
14:44:11|0.35305
14:44:13|0.35323
14:44:15|0.35322
14:44:16|0.35353
14:44:18|0.35331
14:44:19|0.35352
14:44:21|0.35321
14:44:22|0.35315
14:44:25|0.35272
14:44:25|0.35246
14:44:27|0.35249
14:44:28|0.35228
14:44:28|0.35218
14:44:30|0.35222
14:44:31|0.35231
14:44:32|0.35226
14:44:32|0.35226
14:44:34|0.35258
14:44:34|0.35272
14:44:35|0.35289
14:44:36|0.35279
14:44:37|0.35295
14:44:39|0.35301
14:44:40|0.35279
14:44:42|0.35271
14:44:44|0.35271
14:44:45|0.35266
14:44:47|0.35266
14:44:47|0.35248
14:44:48|0.35248
14:44:49|0.35259
14:44:50|0.35271
14:44:51|0.35271
14:44:52|0.35271
14:44:53|0.35263
14:44:54|0.3527
14:44:55|0.35281
14:44:56|0.35291
14:44:57|0.35298
14:44:58|0.35312
14:44:59|0.35318
14:45:00|0.35318
14:45:01|0.35326
14:45:02|0.35353
14:45:03|0.35345
14:45:05|0.35325
14:45:06|0.35298
14:45:06|0.35308
14:45:08|0.35308
14:45:09|0.35297
14:45:09|0.35316
14:45:11|0.353
14:45:11|0.353
14:45:13|0.35318
14:45:14|0.35331
14:45:15|0.35331
14:45:16|0.35331
14:45:17|0.35331
14:45:18|0.35332
14:45:19|0.35335
14:45:20|0.35335
14:45:21|0.35332
14:45:23|0.35363
14:45:23|0.35351
14:45:25|0.3537
14:45:26|0.3537
14:45:26|0.3536
14:45:27|0.35366
14:45:28|0.35364
14:45:29|0.35364
14:45:30|0.35384
14:45:32|0.35386
14:45:33|0.35379
14:45:34|0.35398
14:45:35|0.3538
14:45:36|0.35373
14:45:37|0.35385
14:45:38|0.35394
14:45:39|0.35395
14:45:41|0.35381
14:45:43|0.3538
14:45:44|0.35397
14:45:44|0.35397
14:45:47|0.35405
14:45:47|0.35413
14:45:48|0.35406
14:45:49|0.35406
14:45:50|0.35434
14:45:51|0.35433
14:45:52|0.35426
14:45:53|0.35421
14:45:54|0.3543
14:45:55|0.35421
14:45:56|0.35429
14:45:57|0.3543
14:45:58|0.35435
14:45:59|0.35429
14:46:00|0.35438
14:46:02|0.35431
14:46:03|0.35444
14:46:03|0.35441
14:46:04|0.35447
14:46:05|0.35446
14:46:06|0.35451
14:46:07|0.35445
14:46:08|0.35465
14:46:09|0.35447
14:46:10|0.35459
14:46:11|0.35468
14:46:12|0.35464
14:46:14|0.35464
14:46:14|0.35475
14:46:15|0.35475
14:46:16|0.35482
14:46:18|0.35473
14:46:19|0.35445
14:46:20|0.35471
14:46:21|0.35485
14:46:22|0.35485
14:46:23|0.35493
14:46:24|0.35485
14:46:25|0.35503
14:46:26|0.35502
14:46:27|0.35483
14:46:28|0.35457
14:46:29|0.35469
14:46:30|0.35465
14:46:31|0.3543
14:46:32|0.35427
14:46:33|0.35431
14:46:34|0.35447
14:46:35|0.35447
14:46:36|0.35436
14:46:37|0.35446
14:46:38|0.35437
14:46:39|0.35415
14:46:40|0.3541
14:46:42|0.35414
14:46:44|0.35403
14:46:44|0.35421
14:46:45|0.35418
14:46:46|0.354
14:46:47|0.35401
14:46:49|0.35401
14:46:50|0.35401
14:46:52|0.35422
14:46:53|0.35422
14:46:54|0.35406
14:46:55|0.35431
14:46:57|0.35438
14:46:57|0.35458
14:46:58|0.35445
14:46:59|0.35445
14:47:00|0.35431
14:47:01|0.35416
14:47:02|0.35447
14:47:03|0.35429
14:47:04|0.35418
14:47:05|0.35419
14:47:06|0.3542
14:47:08|0.354
14:47:08|0.35371
14:47:09|0.35369
14:47:10|0.35369
14:47:11|0.35371
14:47:13|0.35357
14:47:13|0.35358
14:47:14|0.35354
14:47:15|0.35352
14:47:17|0.35348
14:47:18|0.35343
14:47:19|0.35335
14:47:20|0.35342
14:47:21|0.35342
14:47:22|0.35328
14:47:22|0.35328
14:47:23|0.35332
14:47:24|0.35323
14:47:25|0.35324
14:47:26|0.35344
14:47:27|0.35325
14:47:28|0.35342
14:47:30|0.35313
14:47:30|0.35324
14:47:31|0.35305
14:47:32|0.35317
14:47:34|0.35339
14:47:34|0.35339
14:47:35|0.35342
14:47:37|0.35326
14:47:38|0.35327
14:47:38|0.35303
14:47:39|0.35307
14:47:40|0.3532
14:47:42|0.35307
14:47:44|0.35305
14:47:45|0.35298
14:47:46|0.35298
14:47:48|0.35319
14:47:50|0.35318
14:47:50|0.35322
14:47:51|0.35323
14:47:52|0.3532
14:47:53|0.35317
14:47:54|0.35335
14:47:56|0.35341
14:47:57|0.35342
14:47:58|0.35355
14:47:59|0.35359
14:48:00|0.35376
14:48:02|0.35376
14:48:02|0.35376
14:48:03|0.35372
14:48:04|0.35356
14:48:05|0.35342
14:48:07|0.35344
14:48:08|0.35344
14:48:09|0.35297
14:48:10|0.35335
14:48:11|0.35332
14:48:11|0.35335
14:48:12|0.35333
14:48:14|0.35333
14:48:14|0.35333
14:48:16|0.35333
14:48:16|0.35309
14:48:18|0.35309
14:48:18|0.35309
14:48:19|0.3531
14:48:20|0.353
14:48:21|0.353
14:48:23|0.35291
14:48:23|0.35308
14:48:24|0.35308
14:48:26|0.35308
14:48:27|0.35302
14:48:28|0.35288
14:48:28|0.35297
14:48:29|0.35288
14:48:30|0.35288
14:48:31|0.35288
14:48:33|0.35288
14:48:33|0.35292
14:48:34|0.35267
14:48:35|0.35262
14:48:37|0.35244
14:48:37|0.35233
14:48:38|0.35234
14:48:39|0.35232
14:48:41|0.35232
14:48:42|0.35234
14:48:43|0.35233
14:48:45|0.35233
14:48:46|0.35226
14:48:47|0.35203
14:48:49|0.35223
14:48:50|0.35202
14:48:51|0.35209
14:48:52|0.35209
14:48:54|0.35214
14:48:54|0.35227
14:48:56|0.35253
14:48:56|0.35286
14:48:58|0.35279
14:48:59|0.35287
14:49:00|0.3526
14:49:01|0.35265
14:49:02|0.35261
14:49:03|0.35246
14:49:04|0.35234
14:49:05|0.35217
14:49:06|0.3526
14:49:07|0.3526
14:49:07|0.35235
14:49:09|0.35224
14:49:10|0.35224
14:49:11|0.35247
14:49:12|0.35217
14:49:13|0.35224
14:49:14|0.35214
14:49:15|0.3522
14:49:16|0.3521
14:49:17|0.35194
14:49:18|0.352
14:49:19|0.352
14:49:19|0.35192
14:49:20|0.35185
14:49:21|0.35185
14:49:23|0.35189
14:49:24|0.35184
14:49:24|0.35205
14:49:26|0.35226
14:49:26|0.35207
14:49:28|0.35204
14:49:29|0.35218
14:49:29|0.35219
14:49:30|0.35219
14:49:32|0.35206
14:49:33|0.3521
14:49:34|0.35212
14:49:35|0.35196
14:49:36|0.35196
14:49:37|0.35192
14:49:38|0.35192
14:49:39|0.35192
14:49:40|0.35192
14:49:41|0.35192
14:49:42|0.35192
14:49:43|0.35218
14:49:45|0.352
14:49:46|0.35202
14:49:48|0.35186
14:49:49|0.35187
14:49:50|0.35225
14:49:51|0.3522
14:49:52|0.35256
14:49:53|0.35263
14:49:54|0.35263
14:49:56|0.3526
14:49:57|0.35256
14:49:58|0.35269
14:49:59|0.3528
14:50:00|0.3528
14:50:01|0.35279
14:50:03|0.35282
14:50:03|0.3528
14:50:04|0.3528
14:50:05|0.35257
14:50:06|0.35251
14:50:07|0.35251
14:50:08|0.35251
14:50:09|0.35251
14:50:10|0.35251
14:50:11|0.3524
14:50:12|0.35235
14:50:14|0.35229
14:50:15|0.35229
14:50:16|0.35237
14:50:17|0.35226
14:50:18|0.35229
14:50:19|0.3523
14:50:20|0.35246
14:50:21|0.35246
14:50:21|0.35242
14:50:23|0.3523
14:50:24|0.35237
14:50:25|0.35208
14:50:25|0.35208
14:50:27|0.35208
14:50:28|0.35207
14:50:29|0.35207
14:50:30|0.35207
14:50:31|0.35208
14:50:32|0.35208
14:50:33|0.3519
14:50:34|0.35194
14:50:35|0.35194
14:50:36|0.35207
14:50:36|0.35207
14:50:38|0.35194
14:50:39|0.35194
14:50:40|0.35187
14:50:41|0.35172
14:50:41|0.35165
14:50:43|0.35159
14:50:43|0.35165
14:50:46|0.35165
14:50:47|0.35172
14:50:48|0.35173
14:50:49|0.3517
14:50:50|0.35165
14:50:52|0.35167
14:50:52|0.35192
14:50:54|0.35173
14:50:55|0.35163
14:50:56|0.35175
14:50:57|0.35168
14:50:59|0.35165
14:51:00|0.35147
14:51:01|0.35147
14:51:02|0.3515
14:51:03|0.3515
14:51:04|0.3515
14:51:05|0.35153
14:51:06|0.35166
14:51:07|0.3516
14:51:08|0.3516
14:51:09|0.35179
14:51:10|0.35179
14:51:11|0.35179
14:51:13|0.35207
14:51:13|0.35187
14:51:14|0.35179
14:51:15|0.35202
14:51:16|0.35185
14:51:17|0.35184
14:51:18|0.35207
14:51:19|0.35193
14:51:20|0.35206
14:51:21|0.35207
14:51:22|0.35249
14:51:23|0.35256
14:51:24|0.35254
14:51:25|0.35254
14:51:26|0.35246
14:51:27|0.35229
14:51:28|0.3524
14:51:29|0.3525
14:51:30|0.3525
14:51:31|0.35249
14:51:32|0.35249
14:51:33|0.35249
14:51:34|0.3525
14:51:35|0.3525
14:51:36|0.35226
14:51:37|0.35233
14:51:38|0.35227
14:51:39|0.3525
14:51:40|0.3525
14:51:41|0.35239
14:51:42|0.35201
14:51:43|0.35241
14:51:44|0.35217
14:51:46|0.35219
14:51:47|0.35219
14:51:48|0.35213
14:51:49|0.35181
14:51:50|0.35188
14:51:51|0.35218
14:51:53|0.35206
14:51:54|0.35209
14:51:55|0.3519
14:51:56|0.3519
14:51:57|0.35214
14:51:58|0.35225
14:51:59|0.35188
14:52:00|0.35199
14:52:01|0.352
14:52:02|0.35213
14:52:03|0.35213
14:52:04|0.3521
14:52:05|0.35209
14:52:06|0.35191
14:52:07|0.35194
14:52:08|0.3518
14:52:09|0.35186
14:52:10|0.3518
14:52:11|0.35192
14:52:12|0.35191
14:52:13|0.35191
14:52:14|0.35191
14:52:15|0.35188
14:52:16|0.35189
14:52:17|0.35182
14:52:18|0.35136
14:52:19|0.35158
14:52:20|0.3515
14:52:21|0.35148
14:52:22|0.35128
14:52:23|0.35124
14:52:24|0.3512
14:52:25|0.35113
14:52:26|0.35112
14:52:27|0.35105
14:52:28|0.35096
14:52:29|0.35079
14:52:30|0.35086
14:52:31|0.351
14:52:32|0.35086
14:52:33|0.3508
14:52:34|0.35078
14:52:35|0.35072
14:52:36|0.35085
14:52:37|0.35087
14:52:38|0.35086
14:52:39|0.35075
14:52:40|0.35068
14:52:41|0.35064
14:52:42|0.35053
14:52:43|0.35048
14:52:44|0.35035
14:52:45|0.35047
14:52:46|0.35034
14:52:48|0.35001
14:52:49|0.35036
14:52:50|0.35043
14:52:52|0.35049
14:52:52|0.35039
14:52:53|0.3504
14:52:54|0.3504
14:52:56|0.3504
14:52:57|0.35039
14:52:58|0.35009
14:52:59|0.35036
14:53:00|0.35025
14:53:01|0.35012
14:53:02|0.35012
14:53:04|0.3503
14:53:05|0.35022
14:53:06|0.35014
14:53:07|0.35025
14:53:08|0.35025
14:53:09|0.35012
14:53:10|0.35002
14:53:11|0.35003
14:53:12|0.3501
14:53:13|0.35
14:53:14|0.35
14:53:14|0.35
14:53:16|0.35005
14:53:17|0.35006
14:53:18|0.35005
14:53:19|0.34973
14:53:19|0.34983
14:53:21|0.34987
14:53:22|0.34989
14:53:23|0.34988
14:53:24|0.34988
14:53:25|0.34993
14:53:26|0.34987
14:53:27|0.35009
14:53:28|0.34998
14:53:29|0.34987
14:53:30|0.35016
14:53:31|0.35005
14:53:32|0.35025
14:53:33|0.34999
14:53:34|0.34999
14:53:35|0.35014
14:53:36|0.34993
14:53:36|0.34994
14:53:38|0.34988
14:53:38|0.34998
14:53:40|0.34962
14:53:41|0.34979
14:53:42|0.34971
14:53:43|0.34972
14:53:44|0.34984
14:53:45|0.34964
14:53:47|0.34975
14:53:48|0.34988
14:53:50|0.34998
14:53:51|0.34998
14:53:52|0.34997
14:53:53|0.35006
14:53:54|0.35006
14:53:55|0.35006
14:53:56|0.35002
14:53:57|0.35002
14:53:59|0.35006
14:53:59|0.35025
14:54:00|0.35025
14:54:02|0.35035
14:54:04|0.35029
14:54:04|0.35036
14:54:06|0.35062
14:54:07|0.35062
14:54:08|0.35061
14:54:09|0.35061
14:54:11|0.35047
14:54:11|0.35043
14:54:12|0.35043
14:54:13|0.35043
14:54:15|0.35043
14:54:16|0.35043
14:54:17|0.35043
14:54:18|0.35029
14:54:19|0.35029
14:54:20|0.35006
14:54:21|0.3504
14:54:21|0.3504
14:54:23|0.3504
14:54:23|0.35046
14:54:25|0.35027
14:54:26|0.35045
14:54:27|0.35016
14:54:27|0.35018
14:54:30|0.35018
14:54:30|0.3505
14:54:31|0.35049
14:54:32|0.35044
14:54:34|0.35044
14:54:35|0.3506
14:54:35|0.35065
14:54:36|0.35052
14:54:37|0.35052
14:54:38|0.35074
14:54:39|0.35074
14:54:40|0.35074
14:54:41|0.35016
14:54:42|0.3505
14:54:43|0.35016
14:54:44|0.35042
14:54:45|0.35053
14:54:46|0.35064
14:54:47|0.35073
14:54:49|0.3507
14:54:51|0.3507
14:54:52|0.35098
14:54:54|0.35098
14:54:55|0.35089
14:54:55|0.35126
14:54:57|0.35112
14:54:58|0.35142
14:54:59|0.35127
14:55:01|0.35155
14:55:01|0.35155
14:55:03|0.35134
14:55:04|0.35134
14:55:05|0.35132
14:55:06|0.35131
14:55:07|0.35098
14:55:07|0.35084
14:55:09|0.35113
14:55:10|0.35116
14:55:11|0.35116
14:55:11|0.35087
14:55:13|0.35105
14:55:14|0.35105
14:55:15|0.35101
14:55:16|0.3511
14:55:17|0.35104
14:55:18|0.35104
14:55:19|0.35114
14:55:20|0.3514
14:55:20|0.35144
14:55:22|0.35147
14:55:23|0.35153
14:55:23|0.35131
14:55:25|0.35143
14:55:26|0.35157
14:55:27|0.35182
14:55:27|0.35182
14:55:29|0.35183
14:55:29|0.35174
14:55:30|0.35174
14:55:32|0.35186
14:55:33|0.35181
14:55:34|0.35194
14:55:34|0.352
14:55:36|0.35187
14:55:37|0.35199
14:55:38|0.3517
14:55:39|0.35155
14:55:40|0.35159
14:55:41|0.35159
14:55:42|0.35159
14:55:44|0.35162
14:55:45|0.35181
14:55:45|0.35182
14:55:47|0.35182
14:55:48|0.35182
14:55:49|0.35182
14:55:50|0.35191
14:55:51|0.35186
14:55:52|0.35171
14:55:54|0.3519
14:55:55|0.35161
14:55:55|0.35181
14:55:56|0.35182
14:55:58|0.35182
14:55:59|0.35181
14:56:00|0.35159
14:56:01|0.35183
14:56:02|0.35182
14:56:04|0.35182
14:56:04|0.35172
14:56:06|0.3517
14:56:07|0.3517
14:56:08|0.3517
14:56:09|0.3517
14:56:09|0.3517
14:56:11|0.35185
14:56:12|0.35177
14:56:12|0.35171
14:56:14|0.35174
14:56:15|0.35174
14:56:16|0.35184
14:56:17|0.35182
14:56:17|0.35182
14:56:19|0.35182
14:56:19|0.35182
14:56:21|0.35182
14:56:22|0.35179
14:56:23|0.35192
14:56:23|0.3518
14:56:24|0.35181
14:56:25|0.35195
14:56:26|0.35209
14:56:28|0.3524
14:56:28|0.3524
14:56:30|0.3523
14:56:30|0.3523
14:56:31|0.35226
14:56:32|0.35215
14:56:33|0.3522
14:56:34|0.35234
14:56:36|0.35234
14:56:36|0.35234
14:56:37|0.35234
14:56:38|0.3523
14:56:39|0.35245
14:56:40|0.35249
14:56:41|0.35249
14:56:43|0.35249
14:56:44|0.35244
14:56:44|0.35244
14:56:45|0.3525
14:56:46|0.3525
14:56:47|0.35253
14:56:48|0.35253
14:56:50|0.35243
14:56:52|0.35239
14:56:53|0.35226
14:56:54|0.35241
14:56:56|0.35242
14:56:56|0.35242
14:56:58|0.35242
14:56:59|0.35268
14:56:59|0.35257
14:57:01|0.35263
14:57:02|0.35253
14:57:03|0.35253
14:57:05|0.35266
14:57:06|0.35243
14:57:07|0.35242
14:57:08|0.35268
14:57:09|0.35242
14:57:10|0.3526
14:57:11|0.35236
14:57:12|0.35242
14:57:13|0.35239
14:57:14|0.3524
14:57:15|0.35235
14:57:16|0.35237
14:57:17|0.35248
14:57:18|0.35248
14:57:19|0.35248
14:57:20|0.35236
14:57:21|0.35236
14:57:22|0.35232
14:57:23|0.35227
14:57:24|0.35243
14:57:25|0.35241
14:57:26|0.35214
14:57:27|0.35219
14:57:28|0.35227
14:57:29|0.35237
14:57:30|0.35144
14:57:31|0.35177
14:57:32|0.35177
14:57:33|0.3516
14:57:34|0.35182
14:57:35|0.35176
14:57:37|0.35205
14:57:37|0.35208
14:57:38|0.35205
14:57:39|0.35208
14:57:40|0.35215
14:57:41|0.35223
14:57:42|0.35223
14:57:43|0.35218
14:57:44|0.3522
14:57:45|0.35222
14:57:46|0.35222
14:57:47|0.35231
14:57:48|0.35235
14:57:49|0.35235
14:57:50|0.35235
14:57:52|0.3524
14:57:53|0.35231
14:57:55|0.352
14:57:56|0.35191
14:57:57|0.35184
14:57:57|0.35171
14:58:00|0.35182
14:58:00|0.35187
14:58:02|0.35193
14:58:03|0.35209
14:58:04|0.35209
14:58:05|0.3524
14:58:07|0.35238
14:58:08|0.35238
14:58:09|0.3522
14:58:10|0.35219
14:58:11|0.35219
14:58:12|0.35249
14:58:13|0.35266
14:58:14|0.35267
14:58:15|0.35267
14:58:16|0.3526
14:58:17|0.35249
14:58:18|0.35277
14:58:19|0.35276
14:58:20|0.35276
14:58:21|0.35276
14:58:22|0.35276
14:58:23|0.35278
14:58:24|0.35284
14:58:25|0.35281
14:58:26|0.35294
14:58:27|0.35294
14:58:28|0.3528
14:58:29|0.3528
14:58:30|0.35284
14:58:31|0.35284
14:58:32|0.35281
14:58:33|0.35281
14:58:34|0.35284
14:58:35|0.35284
14:58:36|0.35295
14:58:37|0.35282
14:58:38|0.35304
14:58:39|0.35309
14:58:40|0.35309
14:58:41|0.35309
14:58:42|0.35309
14:58:43|0.35316
14:58:44|0.35316
14:58:45|0.35305
14:58:46|0.35305
14:58:47|0.3528
14:58:48|0.353
14:58:49|0.35303
14:58:50|0.35303
14:58:51|0.35283
14:58:52|0.35298
14:58:53|0.35298
14:58:54|0.35293
14:58:56|0.353
14:58:57|0.35282
14:58:58|0.35252
14:58:59|0.3524
14:59:00|0.35246
14:59:02|0.35281
14:59:04|0.3525
14:59:04|0.35229
14:59:05|0.35255
14:59:07|0.35255
14:59:08|0.35295
14:59:09|0.35273
14:59:10|0.35273
14:59:11|0.35273
14:59:12|0.35299
14:59:13|0.3527
14:59:14|0.3527
14:59:15|0.35269
14:59:15|0.35263
14:59:17|0.35225
14:59:18|0.35226
14:59:19|0.35216
14:59:20|0.35216
14:59:21|0.35212
14:59:22|0.35213
14:59:23|0.35197
14:59:24|0.35197
14:59:25|0.3521
14:59:25|0.35214
14:59:27|0.35184
14:59:28|0.35184
14:59:28|0.35184
14:59:29|0.35187
14:59:32|0.35184
14:59:32|0.35173
14:59:33|0.35156
14:59:34|0.3515
14:59:35|0.35156
14:59:36|0.35151
14:59:37|0.35152
14:59:38|0.35151
14:59:39|0.35146
14:59:40|0.35142
14:59:41|0.3514
14:59:42|0.35142
14:59:43|0.35141
14:59:44|0.35137
14:59:45|0.35138
14:59:46|0.35138
14:59:47|0.35138
14:59:48|0.35138
14:59:49|0.35133
14:59:50|0.3513
14:59:51|0.35127
14:59:52|0.35127
14:59:54|0.35129
14:59:55|0.35115
14:59:56|0.35109
14:59:57|0.35107
14:59:58|0.35108
14:59:59|0.3511
15:00:00|0.35106
15:00:01|0.35115
15:00:03|0.35088
15:00:04|0.35087
15:00:04|0.35078
15:00:05|0.35077
15:00:07|0.35072
15:00:08|0.35052
15:00:09|0.35077
15:00:10|0.35077
15:00:11|0.35127
15:00:12|0.35115
15:00:13|0.35122
15:00:14|0.35122
15:00:15|0.35143
15:00:16|0.35122
15:00:17|0.35153
15:00:18|0.35156
15:00:19|0.35163
15:00:20|0.35163
15:00:21|0.35165
15:00:22|0.35174
15:00:28|0.35203
15:00:29|0.35192
15:00:29|0.35192
15:00:31|0.35184
15:00:32|0.3518
15:00:33|0.35159
15:00:34|0.3516
15:00:35|0.3513
15:00:35|0.35149
15:00:37|0.35176
15:00:38|0.35181
15:00:39|0.35181
15:00:40|0.35176
15:00:41|0.35181
15:00:41|0.35189
15:00:43|0.35189
15:00:43|0.35182
15:00:45|0.35182
15:00:45|0.35182
15:00:46|0.35182
15:00:48|0.35171
15:00:49|0.35184
15:00:49|0.35191
15:00:50|0.35175
15:00:52|0.35177
15:00:52|0.35207
15:00:54|0.35207
15:00:56|0.35207
15:00:57|0.35221
15:00:58|0.35221
15:00:59|0.35225
15:01:00|0.35236
15:01:01|0.35264
15:01:02|0.35269
15:01:03|0.3527
15:01:04|0.35253
15:01:05|0.3527
15:01:06|0.3527
15:01:07|0.35274
15:01:08|0.35256
15:01:09|0.35252
15:01:10|0.35253
15:01:12|0.35271
15:01:13|0.3527
15:01:14|0.35274
15:01:15|0.35253
15:01:16|0.3525
15:01:17|0.35248
15:01:18|0.35227
15:01:19|0.35242
15:01:20|0.35212
15:01:21|0.35231
15:01:22|0.35228
15:01:23|0.35226
15:01:24|0.35226
15:01:25|0.35228
15:01:26|0.3522
15:01:27|0.35206
15:01:28|0.35204
15:01:29|0.35204
15:01:30|0.35205
15:01:31|0.35219
15:01:32|0.35218
15:01:33|0.35218
15:01:34|0.35219
15:01:35|0.35197
15:01:36|0.35199
15:01:37|0.3516
15:01:38|0.3516
15:01:39|0.35169
15:01:40|0.352
15:01:41|0.352
15:01:42|0.35173
15:01:43|0.35194
15:01:44|0.35173
15:01:45|0.35189
15:01:46|0.35113
15:01:47|0.35157
15:01:48|0.35157
15:01:49|0.35156
15:01:50|0.35159
15:01:51|0.35159
15:01:52|0.35159
15:01:53|0.35173
15:01:54|0.35173
15:01:55|0.35173
15:01:56|0.35163
15:01:58|0.35176
15:02:00|0.35178
15:02:01|0.35163
15:02:02|0.35181
15:02:02|0.35184
15:02:04|0.35185
15:02:05|0.35158
15:02:06|0.35144
15:02:07|0.35132
15:02:08|0.35132
15:02:09|0.35104
15:02:10|0.35105
15:02:11|0.35096
15:02:13|0.35107
15:02:13|0.3511
15:02:14|0.35118
15:02:15|0.35103
15:02:16|0.35118
15:02:17|0.35084
15:02:18|0.35098
15:02:19|0.35089
15:02:20|0.35089
15:02:21|0.35106
15:02:22|0.35105
15:02:23|0.35119
15:02:24|0.35119
15:02:25|0.35106
15:02:26|0.35105
15:02:27|0.35098
15:02:28|0.35095
15:02:29|0.35095
15:02:30|0.35098
15:02:31|0.35097
15:02:32|0.35089
15:02:33|0.35095
15:02:34|0.35096
15:02:35|0.35096
15:02:36|0.35092
15:02:37|0.35092
15:02:38|0.35085
15:02:39|0.35069
15:02:40|0.35097
15:02:41|0.35103
15:02:42|0.35103
15:02:43|0.35097
15:02:44|0.35097
15:02:45|0.35087
15:02:46|0.35082
15:02:47|0.35082
15:02:48|0.35083
15:02:49|0.35088
15:02:50|0.35089
15:02:51|0.35068
15:02:52|0.35058
15:02:53|0.35038
15:02:54|0.35033
15:02:55|0.35038
15:02:57|0.35038
15:02:58|0.35032
15:03:00|0.35032
15:03:01|0.35036
15:03:02|0.35062
15:03:04|0.35086
15:03:05|0.35058
15:03:06|0.35043
15:03:07|0.35012
15:03:08|0.35022
15:03:09|0.34999
15:03:10|0.35001
15:03:11|0.3499
15:03:12|0.34998
15:03:13|0.34993
15:03:14|0.34996
15:03:16|0.34994
15:03:17|0.34981
15:03:18|0.34993
15:03:19|0.35
15:03:20|0.34972
15:03:21|0.35
15:03:22|0.34993
15:03:23|0.34993
15:03:24|0.34995
15:03:25|0.34992
15:03:26|0.34993
15:03:27|0.34991
15:03:28|0.34991
15:03:29|0.34986
15:03:30|0.34991
15:03:31|0.34991
15:03:32|0.34991
15:03:33|0.34992
15:03:34|0.34999
15:03:35|0.34997
15:03:36|0.34997
15:03:37|0.35013
15:03:38|0.35023
15:03:39|0.35009
15:03:40|0.35008
15:03:41|0.3501
15:03:42|0.35023
15:03:43|0.35022
15:03:44|0.35017
15:03:45|0.35031
15:03:46|0.35031
15:03:47|0.35031
15:03:48|0.35018
15:03:49|0.35017
15:03:50|0.35032
15:03:51|0.35034
15:03:52|0.35032
15:03:53|0.35022
15:03:54|0.35028
15:03:55|0.3504
15:03:56|0.3504
15:03:57|0.3505
15:03:59|0.35038
15:04:01|0.35035
15:04:01|0.35051
15:04:03|0.35027
15:04:04|0.35027
15:04:05|0.35027
15:04:06|0.35039
15:04:07|0.35041
15:04:08|0.35058
15:04:09|0.35039
15:04:10|0.3504
15:04:11|0.35027
15:04:12|0.3504
15:04:14|0.3504
15:04:15|0.35019
15:04:15|0.35019
15:04:17|0.35019
15:04:17|0.3504
15:04:18|0.35058
15:04:19|0.35058
15:04:20|0.35058
15:04:21|0.35064
15:04:23|0.35069
15:04:23|0.35088
15:04:25|0.35096
15:04:25|0.3509
15:04:26|0.35087
15:04:27|0.3506
15:04:28|0.35059
15:04:31|0.35063
15:04:31|0.35063
15:04:32|0.35079
15:04:33|0.35079
15:04:34|0.35079
15:04:35|0.35085
15:04:36|0.35061
15:04:37|0.35064
15:04:38|0.35032
15:04:39|0.35032
15:04:40|0.35061
15:04:41|0.35061
15:04:42|0.35066
15:04:43|0.35079
15:04:44|0.35078
15:04:45|0.35078
15:04:46|0.35078
15:04:47|0.35109
15:04:48|0.35094
15:04:49|0.35105
15:04:50|0.35116
15:04:51|0.35111
15:04:52|0.35111
15:04:53|0.35122
15:04:54|0.35129
15:04:55|0.3513
15:04:56|0.35112
15:04:57|0.35111
15:04:59|0.35128
15:05:00|0.35139
15:05:00|0.35114
15:05:03|0.35137
15:05:03|0.3513
15:05:04|0.3513
15:05:06|0.35115
15:05:07|0.35139
15:05:08|0.35139
15:05:09|0.35136
15:05:10|0.35134
15:05:11|0.35146
15:05:12|0.35138
15:05:13|0.3513
15:05:15|0.3513
15:05:15|0.3515
15:05:16|0.3515
15:05:17|0.35147
15:05:18|0.35137
15:05:19|0.35137
15:05:20|0.35137
15:05:21|0.35149
15:05:22|0.35155
15:05:24|0.35167
15:05:24|0.35145
15:05:26|0.35155
15:05:27|0.35164
15:05:27|0.35164
15:05:28|0.35164
15:05:29|0.35173
15:05:30|0.35203
15:05:32|0.35177
15:05:32|0.35206
15:05:33|0.35157
15:05:34|0.35172
15:05:35|0.35173
15:05:36|0.35195
15:05:37|0.35206
15:05:38|0.3519
15:05:39|0.35195
15:05:41|0.35192
15:05:41|0.35226
15:05:42|0.35226
15:05:43|0.35226
15:05:44|0.35203
15:05:45|0.35221
15:05:46|0.35205
15:05:47|0.35205
15:05:48|0.3521
15:05:49|0.35208
15:05:50|0.35204
15:05:51|0.35204
15:05:53|0.3519
15:05:54|0.35188
15:05:54|0.35179
15:05:55|0.35172
15:05:57|0.35199
15:05:58|0.35193
15:05:58|0.3518
15:06:01|0.3519
15:06:02|0.3519
15:06:04|0.35171
15:06:05|0.35169
15:06:06|0.35169
15:06:07|0.35109
15:06:08|0.35095
15:06:09|0.35086
15:06:10|0.35098
15:06:11|0.35098
15:06:13|0.35105
15:06:13|0.35096
15:06:15|0.35102
15:06:16|0.35103
15:06:17|0.35072
15:06:17|0.35094
15:06:18|0.35104
15:06:19|0.35109
15:06:21|0.35119
15:06:22|0.3515
15:06:23|0.35122
15:06:24|0.35145
15:06:24|0.35148
15:06:25|0.3517
15:06:27|0.35159
15:06:28|0.35154
15:06:29|0.35185
15:06:30|0.35159
15:06:31|0.35159
15:06:32|0.35159
15:06:33|0.35159
15:06:34|0.35162
15:06:35|0.35177
15:06:36|0.35197
15:06:37|0.3519
15:06:38|0.35215
15:06:39|0.35211
15:06:40|0.35166
15:06:41|0.35165
15:06:42|0.35165
15:06:43|0.35159
15:06:44|0.35156
15:06:45|0.35156
15:06:46|0.35147
15:06:47|0.35137
15:06:48|0.35171
15:06:49|0.35171
15:06:50|0.35127
15:06:51|0.35134
15:06:52|0.35134
15:06:53|0.35148
15:06:54|0.351
15:06:55|0.35121
15:06:56|0.35129
15:06:57|0.35127
15:06:58|0.35127
15:06:59|0.351
15:07:00|0.35106
15:07:01|0.35106
15:07:03|0.35096
15:07:05|0.35106
15:07:06|0.35101
15:07:08|0.35125
15:07:09|0.35125
15:07:10|0.35129
15:07:11|0.35103
15:07:12|0.351
15:07:13|0.35128
15:07:13|0.35132
15:07:15|0.35103
15:07:16|0.35103
15:07:17|0.35114
15:07:18|0.35114
15:07:19|0.35114
15:07:20|0.35089
15:07:21|0.35099
15:07:22|0.35116
15:07:23|0.35117
15:07:24|0.35133
15:07:24|0.35133
15:07:26|0.35133
15:07:27|0.35127
15:07:28|0.35145
15:07:29|0.35145
15:07:30|0.35147
15:07:31|0.35137
15:07:31|0.35137
15:07:33|0.35137
15:07:34|0.35137
15:07:35|0.35158
15:07:36|0.35148
15:07:37|0.35145
15:07:38|0.35147
15:07:39|0.35157
15:07:40|0.35155
15:07:41|0.35148
15:07:42|0.35153
15:07:43|0.35153
15:07:44|0.35148
15:07:45|0.35168
15:07:46|0.35173
15:07:47|0.35179
15:07:48|0.35181
15:07:49|0.35183
15:07:50|0.35195
15:07:51|0.35184
15:07:52|0.35184
15:07:53|0.35197
15:07:54|0.35196
15:07:55|0.35187
15:07:56|0.35187
15:07:57|0.35187
15:07:58|0.35197
15:07:59|0.35211
15:08:00|0.35204
15:08:01|0.35205
15:08:03|0.35197
15:08:03|0.35187
15:08:05|0.35186
15:08:06|0.35204
15:08:07|0.35204
15:08:08|0.35182
15:08:09|0.35182
15:08:10|0.35182
15:08:11|0.35169
15:08:13|0.35152
15:08:14|0.35152
15:08:15|0.35152
15:08:16|0.35171
15:08:17|0.35169
15:08:17|0.35169
15:08:19|0.35166
15:08:20|0.35152
15:08:21|0.35168
15:08:22|0.35168
15:08:22|0.35168
15:08:23|0.35171
15:08:25|0.35171
15:08:26|0.35171
15:08:26|0.3518
15:08:28|0.3518
15:08:29|0.3518
15:08:35|0.35122
15:08:36|0.35133
15:08:36|0.35124
15:08:37|0.35124
15:08:38|0.35132
15:08:40|0.35131
15:08:40|0.35125
15:08:41|0.35125
15:08:42|0.35125
15:08:44|0.35125
15:08:45|0.35129
15:08:46|0.35129
15:08:47|0.35132
15:08:48|0.35118
15:08:49|0.35119
15:08:50|0.35119
15:08:51|0.35119
15:08:52|0.35132
15:08:53|0.35115
15:08:54|0.35115
15:08:55|0.35115
15:08:56|0.35132
15:08:57|0.35133
15:08:58|0.35125
15:08:59|0.35125
15:09:00|0.35133
15:09:01|0.35133
15:09:02|0.35125
15:09:04|0.35135
15:09:05|0.3513
15:09:07|0.3513
15:09:08|0.3514
15:09:09|0.3514
15:09:10|0.3516
15:09:11|0.35144
15:09:11|0.35144
15:09:13|0.35149
15:09:14|0.35149
15:09:15|0.35149
15:09:16|0.35169
15:09:17|0.35175
15:09:18|0.35175
15:09:19|0.35182
15:09:20|0.35182
15:09:21|0.35182
15:09:22|0.35184
15:09:23|0.35177
15:09:24|0.35169
15:09:25|0.35167
15:09:26|0.35167
15:09:27|0.35167
15:09:28|0.35151
15:09:29|0.3516
15:09:29|0.35162
15:09:31|0.35141
15:09:32|0.35162
15:09:33|0.35162
15:09:34|0.35176
15:09:35|0.35176
15:09:36|0.35149
15:09:37|0.35149
15:09:38|0.35155
15:09:39|0.35147
15:09:40|0.3515
15:09:41|0.35168
15:09:42|0.35155
15:09:43|0.35155
15:09:44|0.3516
15:09:44|0.35177
15:09:45|0.35177
15:09:47|0.35161
15:09:48|0.35177
15:09:49|0.35164
15:09:49|0.35161
15:09:52|0.35161
15:09:52|0.35155
15:09:53|0.35147
15:09:54|0.35147
15:09:55|0.35147
15:09:57|0.35079
15:09:57|0.35079
15:09:59|0.35101
15:10:00|0.35116
15:10:01|0.35116
15:10:02|0.35115
15:10:03|0.35115
15:10:05|0.35101
15:10:06|0.35107
15:10:07|0.35101
15:10:08|0.35112
15:10:09|0.35119
15:10:10|0.35115
15:10:11|0.35123
15:10:12|0.35116
15:10:13|0.35142
15:10:14|0.3514
15:10:15|0.35117
15:10:16|0.35118
15:10:17|0.35122
15:10:18|0.3512
15:10:19|0.35129
15:10:20|0.35121
15:10:22|0.3512
15:10:23|0.35122
15:10:23|0.35122
15:10:25|0.35122
15:10:25|0.35093
15:10:27|0.35093
15:10:28|0.35093
15:10:28|0.35116
15:10:29|0.35119
15:10:30|0.35104
15:10:32|0.35117
15:10:32|0.35105
15:10:34|0.35105
15:10:34|0.35116
15:10:35|0.35116
15:10:36|0.35116
15:10:37|0.35107
15:10:39|0.35107
15:10:40|0.35091
15:10:41|0.35112
15:10:42|0.35122
15:10:43|0.35108
15:10:43|0.35116
15:10:45|0.35122
15:10:45|0.35109
15:10:47|0.35122
15:10:47|0.3514
15:10:48|0.35118
15:10:49|0.3512
15:10:50|0.3512
15:10:52|0.35122
15:10:52|0.35122
15:10:54|0.35122
15:10:54|0.35121
15:10:55|0.35123
15:10:56|0.35123
15:10:58|0.35123
15:10:58|0.35122
15:10:59|0.35144
15:11:00|0.35144
15:11:01|0.35129
15:11:02|0.35129
15:11:03|0.35159
15:11:05|0.35145
15:11:06|0.35157
15:11:07|0.35157
15:11:08|0.3516
15:11:09|0.35158
15:11:10|0.35158
15:11:12|0.35155
15:11:12|0.35161
15:11:13|0.35168
15:11:15|0.3516
15:11:16|0.3516
15:11:17|0.35161
15:11:18|0.3517
15:11:19|0.35169
15:11:20|0.35142
15:11:21|0.35132
15:11:22|0.3513
15:11:23|0.3513
15:11:24|0.3513
15:11:25|0.35157
15:11:26|0.35169
15:11:27|0.35169
15:11:28|0.3517
15:11:29|0.35168
15:11:30|0.35171
15:11:31|0.3517
15:11:32|0.3516
15:11:33|0.3516
15:11:34|0.3516
15:11:35|0.35163
15:11:36|0.35168
15:11:37|0.35162
15:11:38|0.35159
15:11:39|0.35161
15:11:40|0.35164
15:11:41|0.35176
15:11:42|0.35176
15:11:43|0.35172
15:11:44|0.35191
15:11:45|0.3521
15:11:46|0.35221
15:11:47|0.35205
15:11:48|0.35205
15:11:49|0.35222
15:11:50|0.35222
15:11:51|0.35222
15:11:52|0.35217
15:11:53|0.3522
15:11:54|0.35207
15:11:55|0.35224
15:11:56|0.3523
15:11:57|0.35234
15:11:58|0.35231
15:11:59|0.3522
15:12:00|0.3522
15:12:01|0.35234
15:12:02|0.35234
15:12:03|0.35247
15:12:04|0.35247
15:12:05|0.35221
15:12:06|0.35221
15:12:08|0.35231
15:12:10|0.35238
15:12:10|0.35241
15:12:12|0.35224
15:12:12|0.35242
15:12:13|0.35242
15:12:14|0.35238
15:12:15|0.35236
15:12:16|0.35229
15:12:17|0.35228
15:12:18|0.3523
15:12:19|0.3525
15:12:20|0.3526
15:12:21|0.3525
15:12:23|0.35258
15:12:23|0.35246
15:12:24|0.35256
15:12:25|0.35269
15:12:26|0.35272
15:12:28|0.35267
15:12:29|0.3526
15:12:30|0.35259
15:12:32|0.35252
15:12:33|0.35273
15:12:34|0.35269
15:12:35|0.35269
15:12:35|0.35271
15:12:37|0.35271
15:12:38|0.35272
15:12:39|0.35266
15:12:40|0.35267
15:12:41|0.35279
15:12:42|0.3529
15:12:43|0.35278
15:12:43|0.35274
15:12:45|0.35288
15:12:45|0.35313
15:12:48|0.3531
15:12:48|0.35319
15:12:49|0.35316
15:12:50|0.3536
15:12:51|0.35373
15:12:52|0.35367
15:12:53|0.35393
15:12:54|0.35379
15:12:55|0.35376
15:12:57|0.35418
15:12:57|0.35406
15:12:59|0.35406
15:13:00|0.35402
15:13:00|0.35397
15:13:02|0.35405
15:13:03|0.35407
15:13:04|0.35484
15:13:05|0.35466
15:13:06|0.35469
15:13:07|0.35457
15:13:09|0.35441
15:13:10|0.35427
15:13:11|0.35422
15:13:13|0.35399
15:13:15|0.35365
15:13:15|0.35366
15:13:16|0.3538
15:13:18|0.35384
15:13:19|0.35358
15:13:20|0.35372
15:13:21|0.3536
15:13:21|0.35349
15:13:23|0.35368
15:13:24|0.35368
15:13:25|0.35398
15:13:26|0.35367
15:13:27|0.35366
15:13:28|0.35374
15:13:29|0.35374
15:13:30|0.35371
15:13:31|0.35365
15:13:32|0.35361
15:13:33|0.35365
15:13:34|0.35365
15:13:34|0.35365
15:13:36|0.35377
15:13:37|0.35374
15:13:38|0.3536
15:13:39|0.35364
15:13:40|0.35364
15:13:41|0.35369
15:13:42|0.35426
15:13:43|0.35416
15:13:43|0.35401
15:13:45|0.3542
15:13:46|0.35416
15:13:47|0.35404
15:13:47|0.35392
15:13:49|0.354
15:13:50|0.35393
15:13:51|0.35398
15:13:52|0.35376
15:13:53|0.35376
15:13:54|0.35378
15:13:55|0.35386
15:13:56|0.35381
15:13:57|0.35378
15:13:58|0.35366
15:13:58|0.35398
15:13:59|0.35376
15:14:01|0.35353
15:14:02|0.35351
15:14:03|0.35347
15:14:04|0.35345
15:14:04|0.35348
15:14:05|0.354
15:14:07|0.35431
15:14:09|0.35431
15:14:10|0.35423
15:14:11|0.35423
15:14:12|0.35411
15:14:13|0.35397
15:14:15|0.35396
15:14:16|0.35399
15:14:17|0.35399
15:14:18|0.35417
15:14:19|0.35408
15:14:20|0.35421
15:14:21|0.35426
15:14:22|0.35426
15:14:23|0.354
15:14:24|0.35415
15:14:25|0.35415
15:14:26|0.35415
15:14:26|0.35401
15:14:28|0.35419
15:14:28|0.35418
15:14:30|0.35419
15:14:31|0.35419
15:14:32|0.35415
15:14:33|0.35417
15:14:33|0.35434
15:14:35|0.35434
15:14:36|0.35434
15:14:37|0.35421
15:14:38|0.35417
15:14:39|0.35425
15:14:40|0.35425
15:14:41|0.35424
15:14:42|0.35434
15:14:43|0.35421
15:14:44|0.35421
15:14:44|0.35417
15:14:45|0.35429
15:14:47|0.35448
15:14:48|0.35428
15:14:49|0.35429
15:14:50|0.35405
15:14:51|0.35405
15:14:52|0.35432
15:14:53|0.35438
15:14:54|0.35437
15:14:55|0.35437
15:14:56|0.35437
15:14:56|0.3543
15:14:57|0.35439
15:14:59|0.35431
15:14:59|0.35439
15:15:00|0.35446
15:15:02|0.35445
15:15:03|0.35448
15:15:03|0.35438
15:15:05|0.3542
15:15:06|0.3543
15:15:06|0.3542
15:15:08|0.3544
15:15:10|0.3544
15:15:11|0.35446
15:15:12|0.35447
15:15:13|0.35447
15:15:14|0.35447
15:15:15|0.35453
15:15:16|0.35485
15:15:17|0.35494
15:15:17|0.35491
15:15:19|0.35496
15:15:20|0.35504
15:15:21|0.35496
15:15:22|0.35496
15:15:23|0.3548
15:15:24|0.35472
15:15:25|0.35468
15:15:26|0.35459
15:15:27|0.3546
15:15:28|0.35454
15:15:29|0.35445
15:15:30|0.35455
15:15:31|0.35449
15:15:32|0.35494
15:15:33|0.35494
15:15:34|0.3548
15:15:35|0.35531
15:15:36|0.3552
15:15:37|0.35513
15:15:38|0.35514
15:15:39|0.3556
15:15:40|0.35572
15:15:41|0.35579
15:15:42|0.3558
15:15:43|0.35583
15:15:44|0.3554
15:15:45|0.35526
15:15:46|0.35512
15:15:47|0.35502
15:15:48|0.35516
15:15:49|0.35514
15:15:50|0.35512
15:15:52|0.35502
15:15:53|0.35547
15:15:53|0.35573
15:15:55|0.35581
15:15:56|0.35519
15:15:56|0.35512
15:15:58|0.35539
15:15:58|0.35539
15:16:00|0.35539
15:16:01|0.35539
15:16:01|0.35522
15:16:03|0.35521
15:16:03|0.35521
15:16:04|0.35521
15:16:06|0.35527
15:16:06|0.3552
15:16:08|0.35507
15:16:08|0.35538
15:16:11|0.35538
15:16:12|0.3552
15:16:13|0.35568
15:16:14|0.35547
15:16:15|0.35546
15:16:16|0.35529
15:16:17|0.35555
15:16:18|0.35581
15:16:19|0.35546
15:16:20|0.3554
15:16:21|0.35577
15:16:22|0.35561
15:16:23|0.35591
15:16:24|0.35556
15:16:26|0.35556
15:16:26|0.35565
15:16:27|0.35574
15:16:28|0.35574
15:16:30|0.35565
15:16:30|0.35559
15:16:31|0.35541
15:16:33|0.35564
15:16:34|0.35564
15:16:35|0.35546
15:16:36|0.35545
15:16:36|0.35561
15:16:38|0.35561
15:16:39|0.35561
15:16:40|0.35564
15:16:41|0.35552
15:16:42|0.35551
15:16:43|0.3556
15:16:44|0.35553
15:16:45|0.35554
15:16:45|0.35612
15:16:47|0.35612
15:16:47|0.35612
15:16:49|0.35614
15:16:49|0.35591
15:16:50|0.35581
15:16:52|0.35594
15:16:53|0.35604
15:16:54|0.35601
15:16:55|0.35616
15:16:55|0.35615
15:16:57|0.35615
15:16:57|0.35609
15:16:59|0.35642
15:17:00|0.35641
15:17:00|0.35618
15:17:02|0.35615
15:17:02|0.35595
15:17:05|0.35616
15:17:06|0.35625
15:17:08|0.35639
15:17:09|0.35632
15:17:10|0.35632
15:17:12|0.3561
15:17:13|0.35631
15:17:14|0.35682
15:17:15|0.35665
15:17:16|0.35665
15:17:17|0.35733
15:17:18|0.35727
15:17:19|0.35741
15:17:21|0.35754
15:17:22|0.3572
15:17:23|0.35759
15:17:24|0.35728
15:17:25|0.35742
15:17:26|0.35759
15:17:27|0.35792
15:17:28|0.3578
15:17:28|0.35767
15:17:30|0.35772
15:17:31|0.35783
15:17:32|0.35802
15:17:33|0.35773
15:17:34|0.35807
15:17:35|0.35823
15:17:36|0.35808
15:17:37|0.35864
15:17:38|0.35845
15:17:39|0.35784
15:17:39|0.35777
15:17:41|0.35789
15:17:41|0.35804
15:17:43|0.35836
15:17:43|0.35855
15:17:45|0.35861
15:17:45|0.35845
15:17:46|0.35808
15:17:48|0.35835
15:17:49|0.35773
15:17:50|0.35773
15:17:51|0.35836
15:17:52|0.35827
15:17:54|0.35807
15:17:54|0.35827
15:17:55|0.35819
15:17:56|0.35814
15:17:58|0.35826
15:17:58|0.35826
15:18:00|0.35808
15:18:01|0.35812
15:18:02|0.35842
15:18:02|0.3583
15:18:04|0.35826
15:18:04|0.35865
15:18:06|0.35874
15:18:07|0.35863
15:18:07|0.35838
15:18:09|0.35868
15:18:10|0.35884
15:18:11|0.35897
15:18:13|0.35898
15:18:14|0.35854
15:18:16|0.35877
15:18:16|0.3589
15:18:17|0.35885
15:18:19|0.35893
15:18:21|0.35886
15:18:22|0.35868
15:18:23|0.35882
15:18:25|0.35888
15:18:26|0.35884
15:18:26|0.35899
15:18:28|0.35897
15:18:28|0.35891
15:18:29|0.35914
15:18:30|0.35891
15:18:32|0.3587
15:18:32|0.35889
15:18:33|0.35862
15:18:35|0.35899
15:18:36|0.35888
15:18:37|0.35896
15:18:37|0.35869
15:18:38|0.35876
15:18:39|0.35877
15:18:40|0.35903
15:18:41|0.35876
15:18:43|0.3587
15:18:44|0.35872
15:18:44|0.35851
15:18:45|0.35848
15:18:47|0.35839
15:18:48|0.35826
15:18:49|0.35827
15:18:50|0.35848
15:18:51|0.35848
15:18:52|0.35863
15:18:53|0.35823
15:18:54|0.35851
15:18:55|0.35851
15:18:56|0.35812
15:18:56|0.35812
15:18:57|0.3583
15:18:59|0.35818
15:18:59|0.35862
15:19:01|0.35838
15:19:01|0.35849
15:19:03|0.35863
15:19:04|0.35882
15:19:04|0.35882
15:19:06|0.35883
15:19:07|0.35882
15:19:08|0.35853
15:19:10|0.35883
15:19:10|0.35883
15:19:11|0.35876
15:19:13|0.35893
15:19:14|0.3589
15:19:16|0.35889
15:19:16|0.35886
15:19:18|0.35886
15:19:19|0.35885
15:19:20|0.3588
15:19:21|0.35863
15:19:22|0.35863
15:19:23|0.3587
15:19:24|0.3585
15:19:25|0.35862
15:19:26|0.35872
15:19:27|0.35863
15:19:28|0.35861
15:19:29|0.35863
15:19:30|0.35881
15:19:31|0.35881
15:19:32|0.35852
15:19:33|0.35862
15:19:34|0.35877
15:19:35|0.35877
15:19:36|0.35877
15:19:37|0.35905
15:19:38|0.35894
15:19:39|0.35909
15:19:40|0.35901
15:19:41|0.35917
15:19:42|0.3593
15:19:43|0.35942
15:19:44|0.35952
15:19:45|0.35928
15:19:46|0.35951
15:19:47|0.35953
15:19:48|0.35969
15:19:49|0.35969
15:19:50|0.35938
15:19:51|0.3596
15:19:52|0.35969
15:19:53|0.35969
15:19:54|0.35954
15:19:55|0.35925
15:19:57|0.35891
15:19:58|0.35908
15:19:58|0.35918
15:20:00|0.359
15:20:00|0.35852
15:20:02|0.35874
15:20:03|0.35864
15:20:04|0.35898
15:20:05|0.35874
15:20:06|0.35874
15:20:07|0.35902
15:20:07|0.35869
15:20:09|0.3585
15:20:10|0.35883
15:20:11|0.35852
15:20:12|0.35834
15:20:12|0.35829
15:20:15|0.3583
15:20:16|0.35801
15:20:17|0.3578
15:20:18|0.35781
15:20:19|0.35786
15:20:19|0.35812
15:20:22|0.35773
15:20:22|0.35787
15:20:23|0.35776
15:20:24|0.35775
15:20:26|0.35769
15:20:27|0.35759
15:20:28|0.35759
15:20:29|0.35719
15:20:30|0.35701
15:20:30|0.35722
15:20:32|0.35718
15:20:33|0.35726
15:20:34|0.35682
15:20:35|0.35723
15:20:35|0.35735
15:20:37|0.35739
15:20:38|0.35741
15:20:39|0.35763
15:20:39|0.35756
15:20:41|0.35751
15:20:42|0.35768
15:20:43|0.35762
15:20:44|0.35781
15:20:45|0.35788
15:20:45|0.35781
15:20:46|0.35784
15:20:47|0.35796
15:20:48|0.35814
15:20:50|0.35808
15:20:51|0.35798
15:20:51|0.35794
15:20:52|0.35813
15:20:53|0.3582
15:20:55|0.35815
15:20:56|0.35821
15:20:56|0.35808
15:20:58|0.35799
15:20:59|0.35807
15:21:00|0.35828
15:21:00|0.35827
15:21:02|0.35805
15:21:02|0.35807
15:21:04|0.35799
15:21:05|0.35814
15:21:06|0.35787
15:21:07|0.35793
15:21:08|0.3578
15:21:09|0.35772
15:21:09|0.35787
15:21:10|0.35763
15:21:12|0.3577
15:21:12|0.35764
15:21:14|0.35737
15:21:16|0.35744
15:21:17|0.35742
15:21:19|0.35726
15:21:19|0.35733
15:21:20|0.35733
15:21:21|0.35727
15:21:22|0.35727
15:21:23|0.35727
15:21:25|0.35751
15:21:26|0.35765
15:21:27|0.35746
15:21:29|0.35725
15:21:29|0.35725
15:21:30|0.35725
15:21:32|0.3573
15:21:32|0.35726
15:21:34|0.35727
15:21:35|0.35736
15:21:36|0.35732
15:21:37|0.35777
15:21:37|0.35777
15:21:39|0.35752
15:21:39|0.35798
15:21:41|0.35791
15:21:41|0.35768
15:21:42|0.35771
15:21:44|0.35768
15:21:45|0.35791
15:21:46|0.35782
15:21:46|0.35782
15:21:47|0.35744
15:21:48|0.35775
15:21:50|0.35787
15:21:50|0.35777
15:21:51|0.35789
15:21:53|0.35783
15:21:54|0.35774
15:21:55|0.35783
15:21:56|0.35779
15:21:57|0.35779
15:21:58|0.35785
15:21:58|0.35787
15:22:00|0.35732
15:22:00|0.35756
15:22:02|0.35781
15:22:03|0.35814
15:22:04|0.35818
15:22:05|0.35818
15:22:06|0.3583
15:22:07|0.35809
15:22:08|0.35809
15:22:09|0.35809
15:22:11|0.35825
15:22:11|0.35833
15:22:12|0.35834
15:22:13|0.35825
15:22:14|0.3585
15:22:15|0.35856
15:22:17|0.35849
15:22:18|0.35861
15:22:19|0.35886
15:22:20|0.35883
15:22:21|0.35884
15:22:22|0.35898
15:22:23|0.35834
15:22:25|0.35826
15:22:25|0.35838
15:22:27|0.35856
15:22:28|0.35859
15:22:29|0.35852
15:22:30|0.35826
15:22:32|0.35859
15:22:33|0.35805
15:22:34|0.35787
15:22:34|0.35831
15:22:36|0.35806
15:22:37|0.35806
15:22:37|0.35796
15:22:39|0.35807
15:22:39|0.35807
15:22:40|0.35793
15:22:41|0.358
15:22:42|0.35794
15:22:44|0.35797
15:22:44|0.35818
15:22:45|0.35819
15:22:47|0.35845
15:22:48|0.35825
15:22:49|0.35808
15:22:50|0.35824
15:22:50|0.3582
15:22:51|0.3582
15:22:52|0.35838
15:22:53|0.35816
15:22:55|0.35807
15:22:55|0.35829
15:22:56|0.35844
15:22:58|0.35827
15:22:58|0.35816
15:23:00|0.35816
15:23:01|0.35827
15:23:02|0.35802
15:23:03|0.3581
15:23:03|0.358
15:23:05|0.358
15:23:06|0.358
15:23:06|0.3582
15:23:08|0.35808
15:23:09|0.35817
15:23:10|0.35817
15:23:11|0.35809
15:23:12|0.35811
15:23:12|0.3582
15:23:14|0.35847
15:23:15|0.35826
15:23:16|0.35827
15:23:17|0.3583
15:23:18|0.3583
15:23:19|0.35842
15:23:20|0.35827
15:23:22|0.35826
15:23:23|0.35805
15:23:24|0.35805
15:23:25|0.35834
15:23:26|0.35834
15:23:27|0.35834
15:23:28|0.35805
15:23:29|0.35848
15:23:30|0.35848
15:23:31|0.35829
15:23:32|0.35847
15:23:33|0.35847
15:23:35|0.35836
15:23:36|0.35846
15:23:38|0.35841
15:23:38|0.35831
15:23:39|0.35812
15:23:40|0.35814
15:23:41|0.35809
15:23:42|0.35824
15:23:44|0.35828
15:23:44|0.35819
15:23:45|0.35819
15:23:46|0.35829
15:23:47|0.3583
15:23:48|0.3583
15:23:50|0.35825
15:23:50|0.35813
15:23:51|0.35817
15:23:52|0.35817
15:23:53|0.35833
15:23:54|0.35833
15:23:55|0.3582
15:23:56|0.35813
15:23:57|0.358
15:23:58|0.35808
15:24:00|0.35803
15:24:00|0.358
15:24:01|0.358
15:24:02|0.358
15:24:03|0.358
15:24:04|0.358
15:24:05|0.358
15:24:07|0.35818
15:24:08|0.35803
15:24:09|0.35809
15:24:10|0.35816
15:24:11|0.358
15:24:12|0.35822
15:24:13|0.35805
15:24:14|0.358
15:24:15|0.358
15:24:16|0.35811
15:24:17|0.35801
15:24:19|0.35807
15:24:20|0.35803
15:24:22|0.35788
15:24:23|0.35788
15:24:24|0.35809
15:24:25|0.35796
15:24:27|0.358
15:24:28|0.358
15:24:29|0.358
15:24:30|0.35809
15:24:31|0.35817
15:24:32|0.3581
15:24:33|0.35811
15:24:35|0.35818
15:24:36|0.3581
15:24:37|0.35817
15:24:38|0.35817
15:24:38|0.35801
15:24:40|0.35801
15:24:41|0.358
15:24:42|0.35856
15:24:43|0.3587
15:24:44|0.3587
15:24:45|0.35854
15:24:47|0.35857
15:24:48|0.35848
15:24:49|0.35862
15:24:50|0.35862
15:24:51|0.35862
15:24:51|0.3587
15:24:53|0.3587
15:24:54|0.35886
15:24:55|0.35873
15:24:56|0.35885
15:24:57|0.35885
15:24:59|0.35914
15:24:59|0.35936
15:25:01|0.35937
15:25:01|0.35926
15:25:02|0.35947
15:25:04|0.35957
15:25:05|0.35949
15:25:05|0.35969
15:25:07|0.3593
15:25:07|0.35934
15:25:08|0.359
15:25:09|0.35912
15:25:10|0.35877
15:25:11|0.35885
15:25:12|0.35885
15:25:13|0.35908
15:25:14|0.35887
15:25:16|0.35897
15:25:16|0.35902
15:25:17|0.35917
15:25:20|0.35904
15:25:21|0.35911
15:25:22|0.35912
15:25:24|0.35911
15:25:25|0.35949
15:25:25|0.35936
15:25:26|0.35944
15:25:28|0.35923
15:25:29|0.35915
15:25:30|0.35938
15:25:31|0.35939
15:25:32|0.35901
15:25:33|0.359
15:25:34|0.35886
15:25:35|0.35894
15:25:36|0.35915
15:25:37|0.35894
15:25:38|0.35911
15:25:40|0.35887
15:25:40|0.35889
15:25:42|0.35874
15:25:42|0.35863
15:25:43|0.35863
15:25:45|0.35867
15:25:45|0.35905
15:25:46|0.35905
15:25:48|0.35874
15:25:49|0.35872
15:25:50|0.35877
15:25:50|0.35874
15:25:52|0.35875
15:25:52|0.35867
15:25:53|0.35866
15:25:54|0.35849
15:25:55|0.35864
15:25:57|0.35865
15:25:57|0.35854
15:25:58|0.35857
15:25:59|0.35841
15:26:00|0.35869
15:26:01|0.35841
15:26:03|0.35824
15:26:03|0.3581
15:26:05|0.35824
15:26:06|0.35826
15:26:06|0.35824
15:26:07|0.35828
15:26:08|0.3588
15:26:09|0.35875
15:26:10|0.35858
15:26:12|0.35849
15:26:12|0.35832
15:26:13|0.35833
15:26:14|0.35839
15:26:16|0.35837
15:26:16|0.35842
15:26:17|0.35848
15:26:18|0.35848
15:26:20|0.35847
15:26:21|0.35841
15:26:22|0.35849
15:26:23|0.35849
15:26:24|0.35849
15:26:25|0.3587
15:26:26|0.3593
15:26:27|0.35924
15:26:28|0.35935
15:26:29|0.35871
15:26:30|0.35865
15:26:31|0.35912
15:26:32|0.35882
15:26:33|0.35888
15:26:34|0.35917
15:26:35|0.35923
15:26:36|0.35906
15:26:37|0.35919
15:26:39|0.3593
15:26:40|0.35933
15:26:40|0.3595
15:26:42|0.35921
15:26:43|0.35933
15:26:44|0.35919
15:26:45|0.35903
15:26:45|0.35903
15:26:46|0.35896
15:26:48|0.35885
15:26:49|0.35872
15:26:50|0.35863
15:26:51|0.35843
15:26:51|0.35865
15:26:53|0.35867
15:26:53|0.359
15:26:54|0.35907
15:26:55|0.35915
15:26:57|0.35915
15:26:58|0.35915
15:26:58|0.35912
15:27:00|0.35904
15:27:01|0.35891
15:27:02|0.35872
15:27:02|0.35908
15:27:04|0.35882
15:27:05|0.35882
15:27:06|0.35885
15:27:06|0.35861
15:27:08|0.35857
15:27:08|0.35844
15:27:10|0.35833
15:27:11|0.35838
15:27:11|0.35829
15:27:12|0.35824
15:27:14|0.35826
15:27:15|0.35824
15:27:15|0.3581
15:27:16|0.35824
15:27:18|0.3581
15:27:19|0.35799
15:27:20|0.3581
15:27:22|0.35815
15:27:23|0.3582
15:27:25|0.35844
15:27:26|0.35847
15:27:27|0.35841
15:27:29|0.35835
15:27:29|0.35836
15:27:31|0.35847
15:27:31|0.35831
15:27:33|0.35831
15:27:33|0.35831
15:27:34|0.35834
15:27:35|0.35854
15:27:37|0.35851
15:27:38|0.35835
15:27:40|0.35832
15:27:41|0.35825
15:27:41|0.35824
15:27:42|0.35824
15:27:44|0.35824
15:27:45|0.35837
15:27:46|0.35833
15:27:46|0.35826
15:27:48|0.35842
15:27:48|0.35831
15:27:50|0.35835
15:27:50|0.35835
15:27:52|0.3586
15:27:53|0.35846
15:27:54|0.35846
15:27:55|0.35868
15:27:56|0.35869
15:27:57|0.35877
15:27:58|0.35914
15:27:59|0.35925
15:28:00|0.35937
15:28:01|0.35924
15:28:02|0.35905
15:28:03|0.35894
15:28:04|0.3591
15:28:05|0.35875
15:28:06|0.35893
15:28:07|0.35879
15:28:08|0.3588
15:28:09|0.35892
15:28:10|0.35892
15:28:16|0.359
15:28:16|0.35895
15:28:18|0.35869
15:28:19|0.35861
15:28:20|0.35864
15:28:21|0.35856
15:28:23|0.35871
15:28:24|0.3585
15:28:25|0.3585
15:28:26|0.35844
15:28:27|0.35853
15:28:28|0.35846
15:28:29|0.35863
15:28:30|0.3584
15:28:32|0.35848
15:28:32|0.35868
15:28:33|0.35866
15:28:35|0.35861
15:28:35|0.35861
15:28:37|0.35849
15:28:38|0.35849
15:28:39|0.35868
15:28:40|0.35878
15:28:41|0.3587
15:28:42|0.35877
15:28:43|0.35872
15:28:44|0.35866
15:28:46|0.35862
15:28:46|0.35871
15:28:48|0.35865
15:28:49|0.35867
15:28:50|0.35863
15:28:51|0.35864
15:28:52|0.35876
15:28:53|0.35899
15:28:54|0.35904
15:28:55|0.35984
15:28:56|0.35973
15:28:57|0.3597
15:28:58|0.35984
15:29:00|0.3596
15:29:01|0.35949
15:29:02|0.35937
15:29:04|0.35923
15:29:04|0.35916
15:29:05|0.35973
15:29:06|0.35987
15:29:08|0.35963
15:29:08|0.35938
15:29:09|0.35933
15:29:11|0.35941
15:29:11|0.35887
15:29:12|0.3588
15:29:13|0.35891
15:29:14|0.35891
15:29:15|0.35897
15:29:16|0.35872
15:29:17|0.35875
15:29:19|0.35859
15:29:19|0.35876
15:29:20|0.35862
15:29:22|0.35851
15:29:23|0.3585
15:29:25|0.35837
15:29:26|0.35826
15:29:28|0.35844
15:29:29|0.35824
15:29:29|0.35817
15:29:30|0.35827
15:29:32|0.35795
15:29:33|0.35792
15:29:35|0.35793
15:29:35|0.35789
15:29:36|0.35787
15:29:37|0.35787
15:29:38|0.35774
15:29:39|0.35811
15:29:40|0.35797
15:29:41|0.35784
15:29:42|0.35779
15:29:43|0.35779
15:29:45|0.35779
15:29:46|0.35787
15:29:46|0.35775
15:29:48|0.35775
15:29:49|0.35772
15:29:49|0.35767
15:29:51|0.35769
15:29:52|0.35783
15:29:52|0.35769
15:29:53|0.35769
15:29:54|0.35768
15:29:55|0.35753
15:29:56|0.35753
15:29:57|0.35753
15:29:58|0.35766
15:29:59|0.35762
15:30:01|0.35757
15:30:01|0.35762
15:30:02|0.35749
15:30:03|0.35763
15:30:06|0.35743
15:30:06|0.35731
15:30:07|0.35742
15:30:08|0.35729
15:30:09|0.3573
15:30:10|0.35729
15:30:11|0.35742
15:30:12|0.35725
15:30:14|0.35722
15:30:14|0.35722
15:30:15|0.35726
15:30:16|0.35743
15:30:17|0.35734
15:30:18|0.35728
15:30:19|0.3572
15:30:20|0.35709
15:30:21|0.35721
15:30:22|0.35719
15:30:24|0.35717
15:30:26|0.35698
15:30:27|0.35694
15:30:27|0.35707
15:30:28|0.35644
15:30:29|0.35654
15:30:31|0.3564
15:30:31|0.3564
15:30:33|0.35641
15:30:34|0.35631
15:30:35|0.35644
15:30:36|0.35662
15:30:37|0.35716
15:30:38|0.35701
15:30:39|0.35692
15:30:41|0.35698
15:30:42|0.35699
15:30:42|0.35703
15:30:43|0.35703
15:30:45|0.35672
15:30:45|0.35688
15:30:46|0.35676
15:30:47|0.35677
15:30:48|0.35677
15:30:49|0.35691
15:30:51|0.35708
15:30:52|0.35719
15:30:53|0.35724
15:30:53|0.35714
15:30:54|0.35703
15:30:56|0.35738
15:30:56|0.35786
15:30:57|0.35819
15:30:59|0.35793
15:30:59|0.35797
15:31:01|0.3581
15:31:02|0.35799
15:31:02|0.35813
15:31:03|0.35813
15:31:04|0.35812
15:31:05|0.35812
15:31:06|0.35844
15:31:07|0.35836
15:31:09|0.358
15:31:11|0.35763
15:31:11|0.35742
15:31:12|0.3572
15:31:13|0.35706
15:31:14|0.35761
15:31:15|0.35761
15:31:16|0.35748
15:31:17|0.3575
15:31:18|0.3575
15:31:19|0.3575
15:31:20|0.3575
15:31:21|0.35745
15:31:22|0.35745
15:31:23|0.35739
15:31:25|0.35757
15:31:27|0.35757
15:31:28|0.35743
15:31:30|0.35735
15:31:30|0.35708
15:31:32|0.35716
15:31:32|0.35708
15:31:33|0.3562
15:31:35|0.35663
15:31:36|0.35653
15:31:37|0.35636
15:31:38|0.35649
15:31:39|0.35649
15:31:40|0.35649
15:31:41|0.3563
15:31:41|0.35662
15:31:43|0.35659
15:31:43|0.35669
15:31:45|0.35702
15:31:46|0.35691
15:31:46|0.35681
15:31:48|0.35691
15:31:49|0.35691
15:31:50|0.35707
15:31:51|0.35707
15:31:52|0.35702
15:31:53|0.35691
15:31:54|0.35707
15:31:55|0.35686
15:31:56|0.35689
15:31:57|0.3569
15:31:58|0.3569
15:31:59|0.35676
15:32:00|0.35688
15:32:01|0.35671
15:32:02|0.35663
15:32:04|0.35663
15:32:04|0.35674
15:32:05|0.35655
15:32:06|0.35654
15:32:07|0.35681
15:32:08|0.35676
15:32:09|0.35674
15:32:11|0.35653
15:32:11|0.35651
15:32:12|0.35657
15:32:13|0.35625
15:32:14|0.35659
15:32:15|0.35658
15:32:16|0.35659
15:32:17|0.35645
15:32:18|0.35663
15:32:19|0.35687
15:32:20|0.35697
15:32:21|0.35697
15:32:22|0.35695
15:32:23|0.35695
15:32:24|0.35695
15:32:26|0.35691
15:32:28|0.35665
15:32:28|0.3568
15:32:30|0.3568
15:32:31|0.3568
15:32:32|0.3568
15:32:33|0.3568
15:32:34|0.35674
15:32:35|0.35683
15:32:35|0.35684
15:32:37|0.35684
15:32:38|0.35684
15:32:39|0.35678
15:32:40|0.35678
15:32:41|0.35688
15:32:42|0.35685
15:32:43|0.35684
15:32:44|0.35684
15:32:45|0.35672
15:32:47|0.35672
15:32:47|0.3565
15:32:49|0.3565
15:32:49|0.35633
15:32:50|0.35638
15:32:51|0.35642
15:32:52|0.35642
15:32:53|0.35629
15:32:54|0.35642
15:32:56|0.35642
15:32:57|0.35633
15:32:58|0.35626
15:32:58|0.35628
15:33:00|0.35633
15:33:01|0.35623
15:33:02|0.35623
15:33:03|0.35623
15:33:04|0.35634
15:33:05|0.35634
15:33:06|0.35632
15:33:08|0.35632
15:33:09|0.35612
15:33:10|0.35619
15:33:11|0.35615
15:33:12|0.35619
15:33:13|0.35626
15:33:14|0.35631
15:33:15|0.35629
15:33:16|0.35638
15:33:17|0.35638
15:33:18|0.35626
15:33:19|0.35636
15:33:20|0.35636
15:33:21|0.35647
15:33:22|0.35655
15:33:23|0.35656
15:33:24|0.35652
15:33:25|0.35652
15:33:26|0.35638
15:33:28|0.35622
15:33:29|0.35617
15:33:31|0.35669
15:33:32|0.35632
15:33:33|0.3562
15:33:34|0.35622
15:33:35|0.35619
15:33:36|0.35633
15:33:37|0.35633
15:33:38|0.35634
15:33:39|0.35639
15:33:40|0.35639
15:33:41|0.35666
15:33:42|0.35649
15:33:42|0.35652
15:33:44|0.35654
15:33:45|0.35662
15:33:46|0.3566
15:33:47|0.35666
15:33:48|0.35657
15:33:48|0.35661
15:33:50|0.35661
15:33:51|0.3566
15:33:52|0.35691
15:33:53|0.35673
15:33:54|0.357
15:33:55|0.35693
15:33:56|0.35693
15:33:57|0.35701
15:33:58|0.3571
15:33:59|0.35723
15:34:00|0.35712
15:34:01|0.35754
15:34:01|0.35735
15:34:02|0.35714
15:34:03|0.35723
15:34:04|0.35713
15:34:06|0.35706
15:34:07|0.35706
15:34:07|0.35713
15:34:09|0.35713
15:34:10|0.35714
15:34:10|0.3572
15:34:12|0.35716
15:34:12|0.35716
15:34:14|0.35716
15:34:15|0.35716
15:34:15|0.35716
15:34:17|0.35729
15:34:18|0.35729
15:34:19|0.35729
15:34:20|0.35724
15:34:21|0.35733
15:34:22|0.35765
15:34:22|0.35769
15:34:24|0.35751
15:34:25|0.35774
15:34:25|0.35773
15:34:27|0.35773
15:34:29|0.3574
15:34:30|0.3574
15:34:32|0.35784
15:34:34|0.35733
15:34:35|0.3574
15:34:36|0.35753
15:34:37|0.35743
15:34:39|0.35748
15:34:39|0.35746
15:34:41|0.35745
15:34:42|0.35745
15:34:43|0.35741
15:34:43|0.35754
15:34:45|0.35754
15:34:45|0.35771
15:34:46|0.35756
15:34:48|0.35756
15:34:49|0.35757
15:34:49|0.35713
15:34:51|0.35719
15:34:51|0.35719
15:34:52|0.35675
15:34:53|0.35672
15:34:55|0.35674
15:34:55|0.35669
15:34:57|0.35655
15:34:57|0.35655
15:34:59|0.35658
15:35:00|0.35659
15:35:00|0.35659
15:35:01|0.35656
15:35:02|0.35656
15:35:03|0.35655
15:35:04|0.35655
15:35:05|0.35664
15:35:06|0.35655
15:35:07|0.35655
15:35:09|0.35654
15:35:10|0.35655
15:35:10|0.35653
15:35:11|0.35666
15:35:12|0.35658
15:35:13|0.35647
15:35:15|0.35659
15:35:16|0.35659
15:35:17|0.35705
15:35:18|0.35674
15:35:19|0.35662
15:35:20|0.35662
15:35:21|0.35662
15:35:22|0.35646
15:35:23|0.35638
15:35:24|0.3562
15:35:25|0.35616
15:35:26|0.35626
15:35:27|0.35615
15:35:28|0.3562
15:35:29|0.35682
15:35:31|0.35686
15:35:31|0.3567
15:35:33|0.35671
15:35:34|0.35678
15:35:35|0.35678
15:35:37|0.35675
15:35:38|0.35676
15:35:39|0.3569
15:35:40|0.3569
15:35:41|0.3569
15:35:42|0.3569
15:35:43|0.35701
15:35:44|0.35666
15:35:45|0.35688
15:35:46|0.35686
15:35:47|0.35679
15:35:48|0.35661
15:35:49|0.35675
15:35:50|0.35658
15:35:52|0.35645
15:35:52|0.35638
15:35:53|0.35637
15:35:54|0.35637
15:35:55|0.35639
15:35:56|0.35639
15:35:57|0.35646
15:35:59|0.35621
15:36:00|0.35616
15:36:01|0.35642
15:36:02|0.35642
15:36:03|0.35622
15:36:04|0.35644
15:36:05|0.35617
15:36:06|0.35625
15:36:07|0.35625
15:36:08|0.35596
15:36:09|0.3559
15:36:10|0.35577
15:36:11|0.35563
15:36:12|0.35569
15:36:13|0.3556
15:36:14|0.3559
15:36:15|0.35584
15:36:16|0.35588
15:36:17|0.35588
15:36:18|0.35633
15:36:19|0.35614
15:36:20|0.35629
15:36:21|0.35622
15:36:23|0.35622
15:36:23|0.35622
15:36:24|0.35629
15:36:25|0.35629
15:36:26|0.35632
15:36:27|0.35618
15:36:28|0.35618
15:36:29|0.35618
15:36:31|0.35598
15:36:33|0.35592
15:36:34|0.35595
15:36:34|0.35597
15:36:35|0.35631
15:36:36|0.35615
15:36:37|0.35627
15:36:38|0.3562
15:36:40|0.35603
15:36:41|0.35591
15:36:42|0.35593
15:36:43|0.35591
15:36:44|0.35591
15:36:45|0.35589
15:36:46|0.3559
15:36:47|0.35578
15:36:48|0.35563
15:36:49|0.35573
15:36:50|0.35617
15:36:51|0.35633
15:36:52|0.3559
15:36:53|0.35597
15:36:54|0.35609
15:36:55|0.35609
15:36:56|0.35609
15:36:57|0.35575
15:36:58|0.35575
15:36:59|0.35632
15:37:00|0.35633
15:37:01|0.35618
15:37:02|0.35619
15:37:03|0.35616
15:37:04|0.35619
15:37:05|0.35657
15:37:06|0.35647
15:37:07|0.35648
15:37:08|0.35655
15:37:09|0.35655
15:37:10|0.35668
15:37:11|0.35668
15:37:12|0.35653
15:37:13|0.35638
15:37:14|0.3565
15:37:15|0.35655
15:37:16|0.35652
15:37:17|0.35653
15:37:18|0.35653
15:37:19|0.35669
15:37:20|0.35669
15:37:21|0.35659
15:37:22|0.35661
15:37:23|0.35661
15:37:24|0.35664
15:37:25|0.35664
15:37:26|0.35664
15:37:27|0.35653
15:37:28|0.3564
15:37:29|0.35615
15:37:30|0.35625
15:37:32|0.35625
15:37:34|0.35636
15:37:34|0.35632
15:37:36|0.35632
15:37:37|0.35628
15:37:38|0.35637
15:37:39|0.3562
15:37:40|0.35628
15:37:41|0.3568
15:37:42|0.35718
15:37:43|0.35719
15:37:44|0.35712
15:37:45|0.35715
15:37:46|0.35717
15:37:47|0.35697
15:37:48|0.35699
15:37:49|0.35686
15:37:50|0.35695
15:37:51|0.35713
15:37:52|0.35723
15:37:53|0.35723
15:37:54|0.35715
15:37:55|0.35718
15:37:56|0.35716
15:37:58|0.35732
15:37:59|0.35724
15:38:00|0.35729
15:38:01|0.35719
15:38:02|0.35748
15:38:04|0.35748
15:38:04|0.35729
15:38:05|0.35733
15:38:06|0.35733
15:38:07|0.35734
15:38:08|0.35731
15:38:09|0.35718
15:38:10|0.35716
15:38:11|0.35709
15:38:12|0.35732
15:38:13|0.357
15:38:14|0.35733
15:38:15|0.35768
15:38:16|0.35744
15:38:17|0.35768
15:38:18|0.35764
15:38:19|0.35763
15:38:20|0.35768
15:38:21|0.35757
15:38:22|0.35766
15:38:23|0.35769
15:38:24|0.3577
15:38:25|0.3577
15:38:26|0.35796
15:38:27|0.35781
15:38:28|0.35781
15:38:29|0.35761
15:38:30|0.35786
15:38:32|0.35753
15:38:34|0.35776
15:38:35|0.35796
15:38:37|0.35777
15:38:38|0.35773
15:38:39|0.35771
15:38:40|0.35773
15:38:41|0.35783
15:38:42|0.35785
15:38:43|0.35758
15:38:44|0.35773
15:38:45|0.35764
15:38:46|0.35756
15:38:47|0.35763
15:38:48|0.35762
15:38:49|0.35757
15:38:50|0.35757
15:38:52|0.35749
15:38:52|0.35749
15:38:53|0.35744
15:38:55|0.35711
15:38:56|0.35795
15:38:56|0.35792
15:38:58|0.35793
15:38:58|0.35796
15:38:59|0.35866
15:39:01|0.35858
15:39:02|0.35845
15:39:03|0.35824
15:39:04|0.3585
15:39:05|0.35849
15:39:06|0.3583
15:39:07|0.3583
15:39:08|0.35857
15:39:09|0.35848
15:39:10|0.35848
15:39:11|0.35832
15:39:12|0.35835
15:39:13|0.35838
15:39:14|0.35859
15:39:16|0.35855
15:39:17|0.35839
15:39:18|0.35852
15:39:19|0.35854
15:39:20|0.35855
15:39:21|0.35855
15:39:22|0.35863
15:39:23|0.35844
15:39:24|0.35848
15:39:30|0.35848
15:39:30|0.35824
15:39:31|0.35822
15:39:33|0.35824
15:39:35|0.35819
15:39:36|0.3582
15:39:37|0.35804
15:39:39|0.35816
15:39:40|0.35836
15:39:41|0.35803
15:39:43|0.35821
15:39:44|0.35838
15:39:45|0.35837
15:39:46|0.35852
15:39:46|0.35862
15:39:47|0.35855
15:39:49|0.35859
15:39:50|0.35878
15:39:51|0.35874
15:39:51|0.3582
15:39:53|0.35827
15:39:54|0.35886
15:39:55|0.35886
15:39:56|0.35868
15:39:57|0.35852
15:39:59|0.35849
15:40:00|0.35867
15:40:00|0.3588
15:40:02|0.3587
15:40:02|0.3587
15:40:04|0.3587
15:40:05|0.35904
15:40:05|0.35939
15:40:07|0.35919
15:40:07|0.35895
15:40:08|0.35912
15:40:09|0.35875
15:40:10|0.35928
15:40:11|0.35876
15:40:13|0.35886
15:40:14|0.35897
15:40:14|0.35898
15:40:16|0.35896
15:40:17|0.35894
15:40:18|0.3588
15:40:19|0.35893
15:40:20|0.35883
15:40:20|0.35894
15:40:22|0.35894
15:40:23|0.35875
15:40:24|0.35931
15:40:25|0.35902
15:40:25|0.35874
15:40:26|0.35895
15:40:27|0.35893
15:40:28|0.3588
15:40:30|0.3589
15:40:31|0.35892
15:40:32|0.359
15:40:33|0.35893
15:40:34|0.35893
15:40:36|0.35896
15:40:38|0.3591
15:40:39|0.359
15:40:40|0.35898
15:40:41|0.35922
15:40:42|0.35904
15:40:44|0.35903
15:40:44|0.35918
15:40:46|0.35927
15:40:47|0.35912
15:40:48|0.35912
15:40:48|0.3591
15:40:50|0.35921
15:40:50|0.3594
15:40:51|0.35928
15:40:52|0.35897
15:40:53|0.35908
15:40:54|0.35913
15:40:55|0.35896
15:40:56|0.35904
15:40:57|0.35905
15:40:58|0.35892
15:40:59|0.35878
15:41:01|0.35874
15:41:02|0.35867
15:41:03|0.3586
15:41:03|0.35832
15:41:05|0.35818
15:41:05|0.35829
15:41:06|0.35828
15:41:08|0.35809
15:41:09|0.35762
15:41:09|0.35777
15:41:11|0.35793
15:41:12|0.35763
15:41:13|0.35785
15:41:13|0.35796
15:41:15|0.35776
15:41:15|0.35797
15:41:16|0.35785
15:41:18|0.35771
15:41:18|0.35771
15:41:19|0.35773
15:41:20|0.35769
15:41:22|0.35755
15:41:23|0.35742
15:41:24|0.35741
15:41:25|0.35732
15:41:26|0.35736
15:41:27|0.35714
15:41:28|0.3571
15:41:29|0.35712
15:41:30|0.35741
15:41:31|0.35741
15:41:32|0.35741
15:41:33|0.35741
15:41:34|0.35744
15:41:36|0.35759
15:41:37|0.35789
15:41:39|0.35768
15:41:39|0.35768
15:41:41|0.358
15:41:42|0.35771
15:41:43|0.35784
15:41:44|0.35772
15:41:45|0.35773
15:41:46|0.35826
15:41:47|0.35821
15:41:48|0.35808
15:41:49|0.35821
15:41:51|0.35791
15:41:52|0.35808
15:41:53|0.35807
15:41:53|0.35775
15:41:54|0.3581
15:41:56|0.35808
15:41:57|0.35834
15:41:58|0.35834
15:41:59|0.35834
15:42:00|0.35804
15:42:01|0.35825
15:42:02|0.35814
15:42:03|0.35812
15:42:04|0.35808
15:42:05|0.35835
15:42:06|0.35802
15:42:07|0.35811
15:42:08|0.35809
15:42:09|0.35824
15:42:10|0.35824
15:42:11|0.35815
15:42:12|0.35829
15:42:13|0.35818
15:42:14|0.35812
15:42:15|0.35793
15:42:16|0.35813
15:42:17|0.35827
15:42:18|0.35811
15:42:19|0.35831
15:42:20|0.35827
15:42:21|0.35831
15:42:22|0.35832
15:42:23|0.35839
15:42:24|0.35848
15:42:25|0.35849
15:42:26|0.35828
15:42:28|0.35828
15:42:29|0.35845
15:42:30|0.35828
15:42:31|0.35827
15:42:32|0.35818
15:42:33|0.35849
15:42:33|0.35836
15:42:35|0.35836
15:42:36|0.35878
15:42:38|0.35885
15:42:39|0.35869
15:42:40|0.35853
15:42:41|0.359
15:42:42|0.35878
15:42:43|0.35878
15:42:44|0.359
15:42:45|0.35878
15:42:46|0.35872
15:42:48|0.3586
15:42:48|0.3586
15:42:50|0.3589
15:42:50|0.35883
15:42:51|0.3591
15:42:53|0.35935
15:42:55|0.35918
15:42:55|0.35901
15:42:57|0.35902
15:42:58|0.35898
15:42:58|0.35897
15:42:59|0.35942
15:43:00|0.35966
15:43:01|0.35966
15:43:03|0.35958
15:43:03|0.3595
15:43:04|0.35943
15:43:06|0.35939
15:43:07|0.35918
15:43:08|0.35944
15:43:08|0.35961
15:43:09|0.35952
15:43:10|0.3595
15:43:11|0.35947
15:43:12|0.35936
15:43:13|0.35959
15:43:14|0.35966
15:43:16|0.35971
15:43:17|0.35967
15:43:18|0.35942
15:43:19|0.35944
15:43:20|0.35956
15:43:21|0.35969
15:43:21|0.35938
15:43:22|0.35943
15:43:24|0.35961
15:43:24|0.35966
15:43:26|0.35952
15:43:26|0.35954
15:43:27|0.35943
15:43:29|0.35943
15:43:30|0.35941
15:43:31|0.35951
15:43:31|0.3596
15:43:33|0.35946
15:43:33|0.35997
15:43:35|0.36
15:43:36|0.36001
15:43:38|0.36018
15:43:39|0.36051
15:43:41|0.36065
15:43:41|0.36084
15:43:42|0.36084
15:43:43|0.36086
15:43:45|0.36066
15:43:45|0.36061
15:43:46|0.36043
15:43:47|0.36061
15:43:49|0.36007
15:43:51|0.36028
15:43:52|0.36029
15:43:52|0.36038
15:43:53|0.36072
15:43:55|0.36034
15:43:55|0.36066
15:43:56|0.36066
15:43:57|0.36074
15:43:58|0.36077
15:44:00|0.36089
15:44:00|0.36037
15:44:01|0.36057
15:44:02|0.36038
15:44:03|0.36026
15:44:04|0.36008
15:44:05|0.36065
15:44:06|0.36031
15:44:07|0.36028
15:44:08|0.36034
15:44:09|0.36037
15:44:10|0.36021
15:44:11|0.36027
15:44:12|0.36066
15:44:13|0.36035
15:44:14|0.36044
15:44:15|0.36027
15:44:16|0.36032
15:44:17|0.36089
15:44:18|0.36036
15:44:19|0.36019
15:44:20|0.36027
15:44:21|0.36071
15:44:22|0.36038
15:44:23|0.36051
15:44:24|0.36051
15:44:25|0.36051
15:44:26|0.36039
15:44:27|0.3603
15:44:28|0.36044
15:44:29|0.36032
15:44:30|0.36069
15:44:31|0.36097
15:44:32|0.36091
15:44:33|0.36084
15:44:34|0.36096
15:44:35|0.36085
15:44:36|0.36099
15:44:37|0.36107
15:44:39|0.36105
15:44:40|0.36098
15:44:41|0.36083
15:44:42|0.3608
15:44:43|0.36117
15:44:45|0.361
15:44:45|0.361
15:44:47|0.36096
15:44:47|0.36097
15:44:49|0.36081
15:44:50|0.36084
15:44:51|0.36065
15:44:52|0.36054
15:44:53|0.36073
15:44:54|0.36073
15:44:55|0.36059
15:44:56|0.36065
15:44:57|0.36065
15:44:58|0.36064
15:44:59|0.36065
15:45:00|0.36064
15:45:01|0.36086
15:45:02|0.36091
15:45:03|0.36091
15:45:03|0.36085
15:45:05|0.36069
15:45:07|0.36067
15:45:07|0.36074
15:45:08|0.36073
15:45:10|0.36054
15:45:10|0.3605
15:45:11|0.36011
15:45:12|0.36013
15:45:14|0.36
15:45:14|0.36046
15:45:15|0.36034
15:45:16|0.36018
15:45:17|0.36022
15:45:18|0.36037
15:45:19|0.36021
15:45:20|0.36001
15:45:21|0.35954
15:45:22|0.35923
15:45:23|0.35927
15:45:24|0.35904
15:45:25|0.35903
15:45:26|0.3589
15:45:28|0.35903
15:45:28|0.35893
15:45:29|0.35895
15:45:30|0.3586
15:45:31|0.35844
15:45:32|0.35841
15:45:33|0.35902
15:45:34|0.35899
15:45:35|0.3591
15:45:36|0.3591
15:45:37|0.35865
15:45:39|0.35915
15:45:40|0.35903
15:45:41|0.35903
15:45:42|0.35897
15:45:44|0.35904
15:45:45|0.35934
15:45:47|0.35922
15:45:47|0.35934
15:45:48|0.3594
15:45:49|0.35941
15:45:50|0.35937
15:45:51|0.35934
15:45:52|0.3594
15:45:53|0.35934
15:45:54|0.35912
15:45:55|0.35925
15:45:56|0.35883
15:45:57|0.35879
15:45:58|0.35881
15:45:59|0.35919
15:46:00|0.35909
15:46:01|0.3591
15:46:02|0.3591
15:46:03|0.3591
15:46:04|0.35935
15:46:05|0.35947
15:46:06|0.35979
15:46:07|0.35978
15:46:08|0.35992
15:46:09|0.35969
15:46:10|0.35945
15:46:11|0.3596
15:46:12|0.35972
15:46:13|0.35976
15:46:14|0.35973
15:46:15|0.35973
15:46:16|0.35968
15:46:17|0.35964
15:46:19|0.35923
15:46:20|0.35907
15:46:20|0.35899
15:46:21|0.35888
15:46:23|0.35881
15:46:24|0.35884
15:46:25|0.359
15:46:25|0.359
15:46:26|0.359
15:46:27|0.3587
15:46:29|0.3587
15:46:29|0.35886
15:46:30|0.35865
15:46:31|0.35861
15:46:32|0.35851
15:46:33|0.35844
15:46:34|0.35851
15:46:35|0.35841
15:46:37|0.3584
15:46:37|0.35836
15:46:38|0.3581
15:46:39|0.35801
15:46:41|0.35801
15:46:43|0.35816
15:46:44|0.35793
15:46:44|0.35793
15:46:46|0.35789
15:46:47|0.35786
15:46:48|0.35786
15:46:49|0.35826
15:46:50|0.35806
15:46:51|0.35798
15:46:52|0.35808
15:46:54|0.35823
15:46:55|0.358
15:46:55|0.35813
15:46:57|0.35827
15:46:58|0.35827
15:46:59|0.35829
15:47:00|0.35826
15:47:01|0.35806
15:47:02|0.35807
15:47:03|0.35826
15:47:04|0.35814
15:47:05|0.35807
15:47:06|0.35803
15:47:08|0.3586
15:47:08|0.35826
15:47:10|0.35846
15:47:11|0.35846
15:47:12|0.3583
15:47:13|0.35867
15:47:14|0.35863
15:47:15|0.35863
15:47:15|0.35876
15:47:17|0.35884
15:47:18|0.35875
15:47:19|0.3588
15:47:20|0.3589
15:47:21|0.35894
15:47:22|0.35894
15:47:22|0.35894
15:47:24|0.35894
15:47:25|0.35912
15:47:26|0.35908
15:47:27|0.359
15:47:28|0.35936
15:47:29|0.35929
15:47:30|0.35946
15:47:32|0.35934
15:47:32|0.35943
15:47:33|0.35943
15:47:34|0.35943
15:47:35|0.35943
15:47:36|0.35939
15:47:37|0.35944
15:47:38|0.35957
15:47:39|0.35948
15:47:41|0.35958
15:47:42|0.35943
15:47:43|0.35915
15:47:44|0.35911
15:47:46|0.35884
15:47:47|0.3588
15:47:48|0.35869
15:47:50|0.35873
15:47:50|0.35868
15:47:51|0.35855
15:47:52|0.35885
15:47:54|0.3591
15:47:55|0.359
15:47:56|0.35865
15:47:57|0.35897
15:47:58|0.35895
15:47:59|0.359
15:48:00|0.35911
15:48:01|0.35931
15:48:02|0.35911
15:48:03|0.35916
15:48:04|0.35929
15:48:05|0.35928
15:48:06|0.35938
15:48:07|0.35938
15:48:08|0.35918
15:48:09|0.35922
15:48:10|0.35915
15:48:11|0.35907
15:48:12|0.35895
15:48:13|0.35893
15:48:14|0.35896
15:48:15|0.35892
15:48:16|0.35871
15:48:17|0.3587
15:48:18|0.35839
15:48:19|0.35843
15:48:20|0.3584
15:48:21|0.35851
15:48:22|0.35851
15:48:23|0.35854
15:48:24|0.35891
15:48:26|0.35851
15:48:26|0.35846
15:48:28|0.35856
15:48:28|0.35867
15:48:30|0.35853
15:48:30|0.35878
15:48:31|0.35876
15:48:32|0.35872
15:48:34|0.35872
15:48:34|0.35857
15:48:35|0.35858
15:48:36|0.3587
15:48:37|0.35858
15:48:39|0.35862
15:48:40|0.35865
15:48:40|0.35864
15:48:42|0.35864
15:48:44|0.35863
15:48:45|0.35858
15:48:46|0.35867
15:48:47|0.35866
15:48:48|0.35857
15:48:49|0.35855
15:48:50|0.35864
15:48:51|0.35848
15:48:52|0.35849
15:48:54|0.35858
15:48:55|0.35842
15:48:55|0.35807
15:48:57|0.358
15:48:58|0.35801
15:48:58|0.35794
15:49:01|0.35793
15:49:01|0.35804
15:49:02|0.35783
15:49:03|0.35784
15:49:04|0.35784
15:49:05|0.35795
15:49:07|0.35795
15:49:07|0.35823
15:49:08|0.35846
15:49:09|0.35833
15:49:10|0.35828
15:49:11|0.35831
15:49:12|0.35831
15:49:13|0.35829
15:49:14|0.35845
15:49:15|0.35833
15:49:16|0.35845
15:49:17|0.35823
15:49:18|0.35823
15:49:19|0.35843
15:49:20|0.35832
15:49:21|0.35813
15:49:22|0.35841
15:49:23|0.35841
15:49:24|0.35812
15:49:25|0.3583
15:49:26|0.35857
15:49:27|0.35857
15:49:28|0.35857
15:49:30|0.35832
15:49:31|0.35846
15:49:32|0.35827
15:49:33|0.3583
15:49:34|0.3583
15:49:35|0.35834
15:49:36|0.35858
15:49:37|0.35844
15:49:38|0.35813
15:49:39|0.35801
15:49:39|0.35814
15:49:41|0.35814
15:49:41|0.358
15:49:44|0.35805
15:49:45|0.35797
15:49:47|0.35796
15:49:48|0.35788
15:49:50|0.35803
15:49:51|0.35796
15:49:51|0.35791
15:49:52|0.35793
15:49:53|0.35796
15:49:55|0.35797
15:49:57|0.35798
15:49:58|0.35787
15:49:59|0.35777
15:49:59|0.35759
15:50:01|0.35779
15:50:02|0.35779
15:50:02|0.35784
15:50:04|0.3579
15:50:05|0.35781
15:50:06|0.35781
15:50:06|0.35793
15:50:08|0.35796
15:50:09|0.35783
15:50:10|0.35787
15:50:11|0.35794
15:50:12|0.35794
15:50:12|0.35794
15:50:14|0.35809
15:50:15|0.35794
15:50:16|0.35778
15:50:18|0.35778
15:50:18|0.35826
15:50:19|0.35826
15:50:20|0.35826
15:50:21|0.35797
15:50:22|0.358
15:50:23|0.358
15:50:24|0.358
15:50:25|0.35804
15:50:26|0.35794
15:50:27|0.35793
15:50:28|0.35781
15:50:29|0.35787
15:50:30|0.35787
15:50:31|0.35774
15:50:32|0.35769
15:50:33|0.35762
15:50:34|0.35769
15:50:35|0.35759
15:50:36|0.35759
15:50:37|0.3575
15:50:38|0.35751
15:50:39|0.35751
15:50:40|0.35752
15:50:41|0.3575
15:50:42|0.35751
15:50:43|0.35745
15:50:45|0.35711
15:50:47|0.357
15:50:48|0.35704
15:50:50|0.35693
15:50:50|0.35699
15:50:51|0.35698
15:50:52|0.35725
15:50:54|0.35702
15:50:55|0.35711
15:50:56|0.35711
15:50:57|0.35704
15:50:59|0.35729
15:50:59|0.35719
15:51:00|0.3571
15:51:01|0.3571
15:51:03|0.35743
15:51:03|0.35756
15:51:04|0.35743
15:51:06|0.35738
15:51:07|0.35727
15:51:08|0.35714
15:51:09|0.35707
15:51:09|0.3571
15:51:10|0.35707
15:51:11|0.35707
15:51:12|0.35704
15:51:13|0.35705
15:51:14|0.35704
15:51:16|0.35704
15:51:17|0.35688
15:51:17|0.35672
15:51:18|0.35659
15:51:20|0.35653
15:51:20|0.3565
15:51:22|0.3565
15:51:22|0.35646
15:51:23|0.35653
15:51:25|0.35661
15:51:26|0.35651
15:51:26|0.3565
15:51:27|0.35646
15:51:28|0.35666
15:51:29|0.35672
15:51:31|0.35668
15:51:31|0.3564
15:51:32|0.35622
15:51:33|0.35639
15:51:34|0.35639
15:51:35|0.35631
15:51:36|0.35632
15:51:37|0.35684
15:51:39|0.35651
15:51:39|0.35652
15:51:40|0.35652
15:51:41|0.35642
15:51:42|0.3565
15:51:44|0.35645
15:51:45|0.35654
15:51:47|0.35647
15:51:47|0.35641
15:51:49|0.35646
15:51:50|0.35639
15:51:51|0.35639
15:51:53|0.35663
15:51:54|0.35657
15:51:55|0.35646
15:51:56|0.35646
15:51:58|0.35662
15:51:59|0.35661
15:52:00|0.35661
15:52:01|0.35641
15:52:02|0.35655
15:52:02|0.35655
15:52:04|0.3565
15:52:05|0.35656
15:52:06|0.35693
15:52:07|0.35693
15:52:08|0.35693
15:52:09|0.35693
15:52:10|0.35697
15:52:11|0.35697
15:52:12|0.35671
15:52:13|0.35671
15:52:14|0.35662
15:52:15|0.35662
15:52:16|0.3567
15:52:17|0.35692
15:52:18|0.35693
15:52:19|0.35693
15:52:21|0.35693
15:52:21|0.35693
15:52:22|0.35693
15:52:23|0.35689
15:52:25|0.3572
15:52:25|0.3572
15:52:26|0.35731
15:52:27|0.35755
15:52:28|0.3576
15:52:30|0.35776
15:52:30|0.35788
15:52:31|0.35756
15:52:32|0.35751
15:52:33|0.35751
15:52:34|0.35754
15:52:35|0.35733
15:52:36|0.35711
15:52:37|0.35699
15:52:38|0.35715
15:52:40|0.35723
15:52:42|0.35693
15:52:42|0.35667
15:52:44|0.357
15:52:45|0.35681
15:52:47|0.35692
15:52:49|0.35682
15:52:50|0.35688
15:52:52|0.35685
15:52:53|0.35685
15:52:53|0.35679
15:52:55|0.35679
15:52:55|0.35651
15:52:57|0.35646
15:52:57|0.35646
15:52:59|0.35663
15:53:00|0.35633
15:53:01|0.35653
15:53:02|0.35691
15:53:03|0.3569
15:53:04|0.35667
15:53:05|0.35679
15:53:06|0.35679
15:53:07|0.35659
15:53:08|0.35659
15:53:09|0.35663
15:53:10|0.35655
15:53:11|0.35662
15:53:12|0.35662
15:53:13|0.35662
15:53:14|0.35662
15:53:15|0.35662
15:53:16|0.35662
15:53:17|0.35651
15:53:18|0.3565
15:53:19|0.35656
15:53:20|0.35655
15:53:21|0.35646
15:53:22|0.35646
15:53:23|0.35662
15:53:24|0.35663
15:53:25|0.35655
15:53:26|0.35663
15:53:27|0.35638
15:53:28|0.35629
15:53:29|0.35661
15:53:30|0.35661
15:53:31|0.35661
15:53:32|0.35657
15:53:33|0.35658
15:53:34|0.35658
15:53:35|0.35657
15:53:36|0.35693
15:53:37|0.35693
15:53:38|0.35695
15:53:39|0.35694
15:53:40|0.35694
15:53:41|0.35713
15:53:42|0.35704
15:53:43|0.35719
15:53:44|0.35711
15:53:45|0.35718
15:53:46|0.35705
15:53:48|0.35698
15:53:49|0.3569
15:53:50|0.35694
15:53:51|0.35664
15:53:52|0.35699
15:53:54|0.3569
15:53:56|0.35688
15:53:56|0.35685
15:53:57|0.35685
15:53:58|0.35678
15:53:59|0.35678
15:54:00|0.35678
15:54:01|0.35677
15:54:02|0.3567
15:54:03|0.35671
15:54:04|0.35671
15:54:05|0.35671
15:54:06|0.35675
15:54:08|0.35664
15:54:09|0.35685
15:54:10|0.35685
15:54:11|0.35685
15:54:12|0.35685
15:54:13|0.3569
15:54:14|0.35677
15:54:15|0.35696
15:54:16|0.35696
15:54:17|0.35685
15:54:18|0.35685
15:54:20|0.35685
15:54:20|0.35692
15:54:22|0.35692
15:54:22|0.35692
15:54:23|0.35692
15:54:25|0.35691
15:54:25|0.35692
15:54:26|0.35703
15:54:28|0.3569
15:54:28|0.3569
15:54:29|0.357
15:54:30|0.357
15:54:31|0.35704
15:54:32|0.35678
15:54:34|0.35678
15:54:34|0.35678
15:54:36|0.35695
15:54:36|0.35667
15:54:37|0.35668
15:54:38|0.35659
15:54:39|0.35667
15:54:40|0.35671
15:54:42|0.35661
15:54:42|0.35693
15:54:44|0.35673
15:54:45|0.35673
15:54:46|0.35673
15:54:47|0.35678
15:54:48|0.35678
15:54:50|0.3569
15:54:52|0.35686
15:54:53|0.35686
15:54:54|0.35675
15:54:55|0.35673
15:54:56|0.35674
15:54:57|0.35655
15:54:58|0.35679
15:54:59|0.35694
15:55:00|0.35674
15:55:01|0.35666
15:55:03|0.35691
15:55:04|0.357
15:55:04|0.357
15:55:06|0.35748
15:55:07|0.35748
15:55:08|0.35748
15:55:09|0.35712
15:55:10|0.35712
15:55:11|0.35719
15:55:12|0.35714
15:55:12|0.35727
15:55:14|0.35721
15:55:15|0.35727
15:55:16|0.3571
15:55:17|0.35723
15:55:18|0.35711
15:55:19|0.35711
15:55:19|0.35715
15:55:21|0.35715
15:55:22|0.35728
15:55:23|0.35724
15:55:23|0.35724
15:55:25|0.35724
15:55:26|0.35704
15:55:27|0.35709
15:55:28|0.35685
15:55:29|0.35693
15:55:30|0.35706
15:55:31|0.35696
15:55:32|0.35706
15:55:33|0.35706
15:55:34|0.35706
15:55:35|0.35705
15:55:36|0.35723
15:55:37|0.35723
15:55:38|0.35723
15:55:39|0.35723
15:55:40|0.35723
15:55:41|0.35723
15:55:41|0.35706
15:55:43|0.35706
15:55:43|0.35729
15:55:45|0.35734
15:55:45|0.35747
15:55:47|0.35723
15:55:47|0.35723
15:55:50|0.35735
15:55:51|0.3573
15:55:53|0.35721
15:55:54|0.35721
15:55:55|0.35721
15:55:55|0.35718
15:55:56|0.35715
15:55:58|0.35715
15:56:00|0.35715
15:56:00|0.35714
15:56:02|0.35714
15:56:02|0.35714
15:56:04|0.35713
15:56:05|0.35713
15:56:06|0.35713
15:56:07|0.35682
15:56:08|0.35669
15:56:09|0.35667
15:56:10|0.35657
15:56:11|0.35657
15:56:12|0.35656
15:56:13|0.35657
15:56:14|0.35656
15:56:15|0.35645
15:56:16|0.35654
15:56:17|0.35653
15:56:18|0.35648
15:56:19|0.35653
15:56:20|0.35653
15:56:21|0.35653
15:56:22|0.35653
15:56:23|0.35657
15:56:24|0.35653
15:56:25|0.35653
15:56:26|0.35643
15:56:27|0.35646
15:56:28|0.35646
15:56:29|0.35646
15:56:30|0.35673
15:56:31|0.35676
15:56:32|0.35675
15:56:33|0.35675
15:56:34|0.35672
15:56:35|0.35673
15:56:36|0.35683
15:56:37|0.3569
15:56:38|0.35677
15:56:39|0.35677
15:56:40|0.35655
15:56:41|0.35655
15:56:43|0.35674
15:56:44|0.35674
15:56:45|0.35674
15:56:45|0.35679
15:56:46|0.35679
15:56:47|0.35679
15:56:48|0.35655
15:56:50|0.35672
15:56:51|0.35675
15:56:53|0.35675
15:56:54|0.35679
15:56:55|0.35679
15:56:56|0.35679
15:56:58|0.35674
15:56:59|0.35674
15:56:59|0.35674
15:57:01|0.35674
15:57:02|0.35679
15:57:03|0.35679
15:57:04|0.35703
15:57:05|0.35703
15:57:06|0.35703
15:57:07|0.35708
15:57:09|0.35707
15:57:10|0.35697
15:57:10|0.35718
15:57:11|0.35703
15:57:13|0.35715
15:57:13|0.35715
15:57:15|0.35702
15:57:16|0.35704
15:57:17|0.35704
15:57:17|0.357
15:57:19|0.357
15:57:19|0.357
15:57:21|0.35684
15:57:22|0.35684
15:57:23|0.35684
15:57:24|0.35684
15:57:25|0.35695
15:57:26|0.35695
15:57:27|0.35724
15:57:28|0.35724
15:57:29|0.35724
15:57:30|0.35708
15:57:31|0.35718
15:57:32|0.35724
15:57:33|0.35731
15:57:34|0.35731
15:57:35|0.35731
15:57:36|0.35749
15:57:37|0.35734
15:57:38|0.35735
15:57:39|0.35735
15:57:40|0.35735
15:57:41|0.35735
15:57:42|0.35726
15:57:43|0.35726
15:57:44|0.35723
15:57:45|0.35723
15:57:46|0.35723
15:57:47|0.35723
15:57:48|0.35729
15:57:49|0.35755
15:57:50|0.35746
15:57:52|0.3575
15:57:53|0.35732
15:57:53|0.35732
15:57:56|0.35746
15:57:56|0.35745
15:57:57|0.35743
15:57:59|0.35743
15:57:59|0.35735
15:58:00|0.35736
15:58:01|0.35736
15:58:02|0.35743
15:58:03|0.35736
15:58:05|0.35743
15:58:05|0.35743
15:58:06|0.35771
15:58:07|0.35782
15:58:08|0.35782
15:58:09|0.35786
15:58:11|0.35786
15:58:12|0.35796
15:58:13|0.35782
15:58:14|0.35771
15:58:15|0.35784
15:58:16|0.35792
15:58:17|0.35792
15:58:18|0.35795
15:58:19|0.35785
15:58:20|0.35785
15:58:21|0.35795
15:58:22|0.35792
15:58:23|0.35792
15:58:24|0.35792
15:58:25|0.35792
15:58:26|0.35786
15:58:27|0.35786
15:58:28|0.358
15:58:29|0.358
15:58:30|0.358
15:58:31|0.358
15:58:32|0.35786
15:58:33|0.358
15:58:34|0.358
15:58:35|0.358
15:58:36|0.35782
15:58:37|0.35751
15:58:38|0.35776
15:58:39|0.35794
15:58:40|0.35794
15:58:41|0.35794
15:58:42|0.35762
15:58:43|0.35765
15:58:44|0.35795
15:58:45|0.35781
15:58:46|0.35783
15:58:47|0.35776
15:58:48|0.35784
15:58:49|0.35783
15:58:50|0.35793
15:58:52|0.35803
15:58:53|0.35825
15:58:54|0.35827
15:58:56|0.35826
15:58:57|0.35834
15:58:58|0.35835
15:59:00|0.35802
15:59:00|0.35802
15:59:02|0.35817
15:59:03|0.35817
15:59:04|0.35821
15:59:05|0.35786
15:59:07|0.35786
15:59:07|0.35807
15:59:08|0.35807
15:59:09|0.35756
15:59:11|0.3579
15:59:11|0.3579
15:59:12|0.3579
15:59:13|0.3579
15:59:14|0.35794
15:59:15|0.35794
15:59:16|0.35794
15:59:17|0.35794
15:59:18|0.35795
15:59:20|0.35788
15:59:20|0.35783
15:59:22|0.35783
15:59:23|0.35787
15:59:24|0.3579
15:59:24|0.3579
15:59:26|0.35785
15:59:26|0.35766
15:59:28|0.35754
15:59:29|0.35761
15:59:29|0.35761
15:59:31|0.35723
15:59:32|0.3574
15:59:32|0.35733
15:59:34|0.35733
15:59:35|0.35733
15:59:36|0.3569
15:59:37|0.3569
15:59:38|0.3572
15:59:39|0.35716
15:59:40|0.35696
15:59:40|0.35696
15:59:42|0.35702
15:59:43|0.35702
15:59:43|0.35687
15:59:45|0.35687
15:59:46|0.35713
15:59:47|0.35675
15:59:48|0.35657
15:59:49|0.35682
15:59:50|0.35689
15:59:51|0.35683
15:59:52|0.3566
15:59:54|0.3566
15:59:55|0.35664
15:59:57|0.35654
15:59:57|0.35645
15:59:58|0.35645
16:00:00|0.35636
16:00:01|0.35621
16:00:02|0.35634
16:00:03|0.35634
16:00:04|0.35622
16:00:05|0.35623
16:00:06|0.35632
16:00:07|0.35632
16:00:08|0.35622
16:00:09|0.3563
16:00:10|0.35638
16:00:11|0.35622
16:00:12|0.35622
16:00:13|0.35622
16:00:14|0.35622
16:00:15|0.35622
16:00:17|0.35622
16:00:17|0.35623
16:00:18|0.35625
16:00:20|0.35623
16:00:20|0.35626
16:00:21|0.35628
16:00:22|0.35651
16:00:23|0.35632
16:00:25|0.35632
16:00:26|0.35634
16:00:26|0.3565
16:00:27|0.35632
16:00:29|0.35632
16:00:29|0.35622
16:00:30|0.3563
16:00:31|0.35622
16:00:32|0.35622
16:00:33|0.35601
16:00:34|0.35599
16:00:35|0.356
16:00:36|0.35599
16:00:37|0.35585
16:00:38|0.35599
16:00:40|0.35584
16:00:41|0.35584
16:00:41|0.35641
16:00:42|0.35638
16:00:44|0.35636
16:00:45|0.35623
16:00:45|0.35614
16:00:46|0.356
16:00:47|0.35598
16:00:48|0.35562
16:00:49|0.35568
16:00:50|0.35572
16:00:52|0.35563
16:00:53|0.3558
16:00:54|0.35547
16:00:55|0.35561
16:00:56|0.35563
16:00:58|0.35564
16:00:59|0.35562
16:01:00|0.35555
16:01:01|0.3556
16:01:02|0.35555
16:01:03|0.35562
16:01:04|0.35558
16:01:06|0.3555
16:01:06|0.35552
16:01:08|0.35546
16:01:09|0.35548
16:01:10|0.35548
16:01:10|0.3555
16:01:12|0.3554
16:01:13|0.3554
16:01:14|0.35537
16:01:15|0.3553
16:01:16|0.35525
16:01:17|0.3552
16:01:18|0.3552
16:01:20|0.35516
16:01:21|0.35537
16:01:21|0.35544
16:01:22|0.35514
16:01:23|0.35535
16:01:24|0.35516
16:01:25|0.35516
16:01:26|0.3557
16:01:27|0.35558
16:01:28|0.35555
16:01:29|0.35555
16:01:31|0.35569
16:01:31|0.35537
16:01:32|0.35555
16:01:33|0.35514
16:01:34|0.35509
16:01:36|0.35486
16:01:36|0.35495
16:01:37|0.35487
16:01:38|0.35488
16:01:39|0.35487
16:01:40|0.35494
16:01:41|0.35495
16:01:42|0.355
16:01:43|0.35512
16:01:44|0.35508
16:01:45|0.35492
16:01:46|0.35498
16:01:47|0.35493
16:01:48|0.3546
16:01:49|0.35489
16:01:50|0.35496
16:01:51|0.3545
16:01:53|0.35435
16:01:53|0.35401
16:01:55|0.35393
16:01:56|0.35391
16:01:58|0.35393
16:01:59|0.35409
16:02:00|0.35393
16:02:01|0.35383
16:02:02|0.35384
16:02:03|0.35382
16:02:04|0.35382
16:02:05|0.35382
16:02:05|0.35404
16:02:07|0.35385
16:02:07|0.35396
16:02:09|0.35396
16:02:10|0.35436
16:02:11|0.35432
16:02:12|0.354
16:02:14|0.3541
16:02:14|0.35428
16:02:16|0.35428
16:02:17|0.35428
16:02:18|0.35428
16:02:20|0.35448
16:02:20|0.35429
16:02:21|0.35462
16:02:22|0.35462
16:02:24|0.35456
16:02:25|0.35456
16:02:26|0.35447
16:02:27|0.35439
16:02:28|0.35456
16:02:29|0.35467
16:02:30|0.35474
16:02:31|0.35459
16:02:32|0.35461
16:02:33|0.35461
16:02:34|0.35471
16:02:34|0.35471
16:02:36|0.35467
16:02:37|0.35467
16:02:38|0.35467
16:02:38|0.35465
16:02:40|0.35465
16:02:40|0.35454
16:02:42|0.35451
16:02:44|0.35451
16:02:44|0.35448
16:02:45|0.35448
16:02:47|0.35455
16:02:47|0.35476
16:02:48|0.3548
16:02:49|0.35467
16:02:50|0.35489
16:02:51|0.35472
16:02:52|0.35479
16:02:53|0.35465
16:02:54|0.35471
16:02:56|0.3548
16:02:58|0.3548
16:02:58|0.35476
16:03:00|0.35459
16:03:00|0.3548
16:03:02|0.3548
16:03:03|0.35479
16:03:04|0.35471
16:03:05|0.35455
16:03:07|0.3547
16:03:08|0.3547
16:03:08|0.3547
16:03:10|0.35443
16:03:11|0.35443
16:03:12|0.35447
16:03:13|0.35414
16:03:14|0.35438
16:03:15|0.35435
16:03:16|0.3543
16:03:19|0.35433
16:03:20|0.35432
16:03:21|0.35414
16:03:22|0.35412
16:03:23|0.35428
16:03:24|0.35424
16:03:25|0.35395
16:03:26|0.35395
16:03:27|0.35398
16:03:28|0.35398
16:03:29|0.35387
16:03:30|0.35387
16:03:31|0.35394
16:03:32|0.35398
16:03:33|0.35388
16:03:34|0.35371
16:03:35|0.35373
16:03:36|0.35354
16:03:37|0.35354
16:03:38|0.35355
16:03:39|0.35354
16:03:40|0.35355
16:03:41|0.35396
16:03:42|0.35388
16:03:43|0.35371
16:03:44|0.35368
16:03:45|0.35373
16:03:46|0.35375
16:03:47|0.35446
16:03:48|0.35437
16:03:49|0.35441
16:03:50|0.35443
16:03:51|0.35443
16:03:52|0.35425
16:03:53|0.35414
16:03:54|0.35452
16:03:55|0.35475
16:03:56|0.35496
16:03:58|0.35456
16:04:00|0.3546
16:04:01|0.3546
16:04:02|0.35412
16:04:03|0.35441
16:04:05|0.35447
16:04:06|0.35447
16:04:06|0.35456
16:04:08|0.35456
16:04:09|0.35454
16:04:09|0.35434
16:04:11|0.3545
16:04:11|0.35447
16:04:13|0.35445
16:04:14|0.35434
16:04:15|0.35434
16:04:16|0.35434
16:04:17|0.35423
16:04:18|0.35425
16:04:19|0.35422
16:04:20|0.35434
16:04:21|0.35431
16:04:22|0.35433
16:04:23|0.35456
16:04:24|0.35447
16:04:25|0.35447
16:04:26|0.35447
16:04:27|0.35452
16:04:28|0.35473
16:04:29|0.35456
16:04:30|0.35449
16:04:31|0.35423
16:04:32|0.35423
16:04:33|0.35423
16:04:34|0.35432
16:04:35|0.35423
16:04:36|0.35423
16:04:37|0.3543
16:04:38|0.35405
16:04:39|0.35434
16:04:40|0.35477
16:04:41|0.35477
16:04:42|0.35454
16:04:43|0.35454
16:04:44|0.35454
16:04:45|0.35468
16:04:46|0.35445
16:04:47|0.35445
16:04:48|0.35445
16:04:49|0.35449
16:04:50|0.35449
16:04:51|0.35449
16:04:52|0.35424
16:04:53|0.35435
16:04:54|0.35423
16:04:55|0.3543
16:04:56|0.3543
16:04:57|0.3543
16:04:59|0.3542
16:05:00|0.35432
16:05:02|0.35432
16:05:03|0.35444
16:05:05|0.35444
16:05:06|0.35444
16:05:06|0.35431
16:05:08|0.35431
16:05:09|0.35435
16:05:10|0.35409
16:05:11|0.35404
16:05:12|0.35404
16:05:12|0.35404
16:05:14|0.35412
16:05:15|0.35404
16:05:16|0.35412
16:05:17|0.35404
16:05:18|0.35402
16:05:19|0.35416
16:05:20|0.35413
16:05:21|0.35413
16:05:22|0.35419
16:05:23|0.35418
16:05:24|0.35427
16:05:25|0.35405
16:05:26|0.35411
16:05:27|0.3542
16:05:28|0.3541
16:05:29|0.3541
16:05:30|0.3541
16:05:31|0.35409
16:05:32|0.3541
16:05:33|0.35385
16:05:34|0.35383
16:05:35|0.35408
16:05:36|0.35405
16:05:37|0.35353
16:05:38|0.35384
16:05:39|0.35384
16:05:40|0.35388
16:05:41|0.35388
16:05:42|0.35382
16:05:43|0.35382
16:05:44|0.35378
16:05:45|0.3537
16:05:46|0.35367
16:05:47|0.35366
16:05:48|0.35378
16:05:49|0.35378
16:05:50|0.35372
16:05:51|0.35372
16:05:52|0.35378
16:05:53|0.35378
16:05:54|0.35375
16:05:55|0.35421
16:05:56|0.35436
16:05:57|0.35412
16:05:58|0.35412
16:06:00|0.35416
16:06:00|0.354
16:06:01|0.35423
16:06:03|0.35423
16:06:04|0.35418
16:06:05|0.35427
16:06:06|0.35408
16:06:07|0.35374
16:06:09|0.35443
16:06:10|0.35441
16:06:11|0.35441
16:06:12|0.35433
16:06:12|0.35427
16:06:14|0.3543
16:06:15|0.3543
16:06:16|0.3543
16:06:17|0.3543
16:06:18|0.3543
16:06:19|0.35436
16:06:20|0.35436
16:06:21|0.35436
16:06:22|0.3544
16:06:23|0.3544
16:06:24|0.3544
16:06:25|0.35429
16:06:26|0.35435
16:06:27|0.35447
16:06:27|0.35447
16:06:29|0.35447
16:06:30|0.35447
16:06:31|0.35442
16:06:32|0.35436
16:06:32|0.35423
16:06:34|0.35409
16:06:35|0.35436
16:06:36|0.35472
16:06:37|0.35477
16:06:37|0.35457
16:06:39|0.35458
16:06:39|0.35505
16:06:41|0.35506
16:06:41|0.35516
16:06:43|0.35513
16:06:43|0.35516
16:06:45|0.35516
16:06:45|0.35516
16:06:47|0.35516
16:06:48|0.35516
16:06:49|0.35516
16:06:50|0.35516
16:06:50|0.35512
16:06:52|0.35516
16:06:53|0.35495
16:06:53|0.35492
16:06:55|0.35483
16:06:56|0.35469
16:06:57|0.35459
16:06:58|0.35423
16:06:59|0.354
16:07:01|0.35374
16:07:02|0.35358
16:07:03|0.3534
16:07:03|0.35335
16:07:05|0.35334
16:07:06|0.35321
16:07:06|0.35305
16:07:08|0.35304
16:07:09|0.35275
16:07:10|0.35282
16:07:12|0.35341
16:07:12|0.35304
16:07:13|0.35312
16:07:15|0.35268
16:07:16|0.35271
16:07:17|0.35293
16:07:18|0.35301
16:07:19|0.35304
16:07:20|0.35323
16:07:20|0.35277
16:07:22|0.35304
16:07:22|0.35304
16:07:24|0.35292
16:07:25|0.35275
16:07:26|0.35288
16:07:27|0.35287
16:07:28|0.35292
16:07:29|0.35292
16:07:30|0.35319
16:07:31|0.35298
16:07:32|0.35296
16:07:33|0.35296
16:07:34|0.35285
16:07:35|0.35285
16:07:36|0.35305
16:07:37|0.35315
16:07:38|0.35315
16:07:39|0.35317
16:07:40|0.35331
16:07:41|0.35325
16:07:42|0.3534
16:07:43|0.3534
16:07:44|0.35341
16:07:45|0.35355
16:07:47|0.35336
16:07:47|0.35333
16:07:48|0.35332
16:07:50|0.35324
16:07:51|0.3534
16:07:52|0.3532
16:07:53|0.35327
16:07:54|0.3532
16:07:55|0.35324
16:07:56|0.35326
16:07:57|0.35318
16:07:58|0.3532
16:07:59|0.35323
16:08:00|0.35314
16:08:02|0.35322
16:08:03|0.35322
16:08:04|0.35291
16:08:05|0.353
16:08:06|0.35334
16:08:07|0.35334
16:08:08|0.35334
16:08:09|0.35314
16:08:09|0.35306
16:08:11|0.35315
16:08:11|0.35315
16:08:13|0.35322
16:08:14|0.35314
16:08:15|0.35318
16:08:16|0.35301
16:08:17|0.3532
16:08:18|0.35325
16:08:19|0.35339
16:08:20|0.35339
16:08:21|0.35339
16:08:22|0.35333
16:08:22|0.35333
16:08:24|0.35333
16:08:25|0.35355
16:08:26|0.35346
16:08:27|0.3536
16:08:28|0.35374
16:08:29|0.35375
16:08:30|0.35375
16:08:30|0.35366
16:08:32|0.35366
16:08:33|0.35366
16:08:34|0.35377
16:08:35|0.35377
16:08:35|0.35377
16:08:37|0.35377
16:08:37|0.35371
16:08:39|0.35352
16:08:40|0.3537
16:08:41|0.35356
16:08:41|0.35356
16:08:42|0.35342
16:08:44|0.3534
16:08:45|0.3534
16:08:46|0.3534
16:08:47|0.35339
16:08:47|0.35345
16:08:49|0.35358
16:08:50|0.35358
16:08:51|0.35366
16:08:52|0.35353
16:08:53|0.35354
16:08:54|0.35354
16:08:55|0.35349
16:08:56|0.35349
16:08:57|0.35357
16:08:57|0.35348
16:08:58|0.35345
16:09:00|0.35345
16:09:01|0.35328
16:09:03|0.35328
16:09:04|0.35325
16:09:06|0.35302
16:09:07|0.35279
16:09:08|0.35279
16:09:09|0.35285
16:09:10|0.35285
16:09:11|0.35283
16:09:12|0.35298
16:09:13|0.353
16:09:14|0.35298
16:09:15|0.35287
16:09:16|0.35287
16:09:17|0.35309
16:09:18|0.35324
16:09:19|0.35308
16:09:20|0.35322
16:09:21|0.35322
16:09:22|0.353
16:09:23|0.353
16:09:24|0.35286
16:09:25|0.35294
16:09:26|0.35294
16:09:27|0.35302
16:09:28|0.35293
16:09:29|0.35293
16:09:30|0.35306
16:09:31|0.35297
16:09:32|0.35297
16:09:33|0.35301
16:09:34|0.35301
16:09:35|0.35301
16:09:36|0.35309
16:09:37|0.35296
16:09:38|0.35311
16:09:39|0.35311
16:09:40|0.35309
16:09:41|0.35309
16:09:42|0.3531
16:09:43|0.35291
16:09:44|0.35283
16:09:45|0.35283
16:09:46|0.35194
16:09:47|0.35182
16:09:48|0.35245
16:09:49|0.3524
16:09:50|0.35246
16:09:51|0.35242
16:09:52|0.35242
16:09:53|0.35255
16:09:54|0.35244
16:09:55|0.35268
16:09:56|0.35289
16:09:57|0.3528
16:09:58|0.35274
16:09:59|0.35274
16:10:00|0.35274
16:10:01|0.35279
16:10:03|0.35296
16:10:04|0.35285
16:10:06|0.35276
16:10:07|0.35301
16:10:08|0.35291
16:10:09|0.35304
16:10:10|0.35308
16:10:11|0.35308
16:10:12|0.35311
16:10:13|0.35348
16:10:14|0.35336
16:10:15|0.35326
16:10:16|0.35326
16:10:17|0.35342
16:10:18|0.35327
16:10:19|0.35322
16:10:20|0.35342
16:10:22|0.35342
16:10:22|0.35343
16:10:23|0.35357
16:10:24|0.35377
16:10:25|0.35361
16:10:26|0.35357
16:10:27|0.35357
16:10:28|0.35363
16:10:29|0.35363
16:10:30|0.35378
16:10:31|0.35378
16:10:32|0.35367
16:10:33|0.35363
16:10:34|0.35364
16:10:35|0.35364
16:10:36|0.35364
16:10:37|0.35364
16:10:38|0.35364
16:10:39|0.35364
16:10:40|0.3538
16:10:41|0.35369
16:10:42|0.35391
16:10:43|0.35386
16:10:44|0.35388
16:10:45|0.35411
16:10:46|0.35403
16:10:48|0.35386
16:10:49|0.35373
16:10:50|0.35367
16:10:51|0.35367
16:10:52|0.35371
16:10:53|0.35371
16:10:54|0.35364
16:10:55|0.35381
16:10:56|0.35381
16:10:57|0.35381
16:10:58|0.35381
16:10:59|0.35392
16:11:00|0.35391
16:11:01|0.3538
16:11:02|0.35375
16:11:03|0.35375
16:11:05|0.35442
16:11:06|0.35448
16:11:07|0.35448
16:11:08|0.3545
16:11:09|0.3545
16:11:10|0.3545
16:11:11|0.3545
16:11:12|0.35449
16:11:13|0.35441
16:11:15|0.35424
16:11:16|0.35475
16:11:17|0.35459
16:11:18|0.35459
16:11:18|0.35459
16:11:20|0.35481
16:11:21|0.35461
16:11:22|0.35461
16:11:23|0.35487
16:11:23|0.35487
16:11:24|0.35474
16:11:25|0.35461
16:11:26|0.35484
16:11:27|0.35484
16:11:28|0.35484
16:11:29|0.35484
16:11:30|0.35484
16:11:31|0.35486
16:11:32|0.35492
16:11:33|0.35479
16:11:34|0.35503
16:11:35|0.35501
16:11:36|0.35485
16:11:37|0.35485
16:11:39|0.35493
16:11:40|0.35478
16:11:40|0.35478
16:11:41|0.35491
16:11:42|0.35489
16:11:44|0.35489
16:11:44|0.35485
16:11:46|0.35471
16:11:47|0.35471
16:11:48|0.35472
16:11:49|0.35485
16:11:50|0.35489
16:11:51|0.35489
16:11:52|0.35504
16:11:53|0.35491
16:11:54|0.355
16:11:55|0.355
16:11:56|0.355
16:11:57|0.35504
16:11:58|0.35504
16:12:00|0.35504
16:12:00|0.355
16:12:01|0.355
16:12:02|0.35491
16:12:03|0.3549
16:12:05|0.3549
16:12:06|0.3549
16:12:07|0.3549
16:12:08|0.3549
16:12:10|0.35459
16:12:11|0.355
16:12:12|0.35502
16:12:13|0.35502
16:12:17|0.3548
16:12:18|0.35498
16:12:19|0.35487
16:12:20|0.35476
16:12:21|0.35486
16:12:22|0.35495
16:12:23|0.35492
16:12:24|0.35496
16:12:26|0.35496
16:12:27|0.35497
16:12:28|0.3551
16:12:29|0.35515
16:12:30|0.35515
16:12:31|0.35514
16:12:32|0.35514
16:12:33|0.35514
16:12:34|0.35512
16:12:35|0.35516
16:12:36|0.35518
16:12:37|0.35513
16:12:38|0.35513
16:12:39|0.35513
16:12:40|0.35513
16:12:41|0.35523
16:12:42|0.35519
16:12:43|0.35519
16:12:44|0.35519
16:12:45|0.35519
16:12:46|0.35519
16:12:47|0.35516
16:12:48|0.3549
16:12:49|0.35484
16:12:50|0.3547
16:12:51|0.3547
16:12:52|0.35444
16:12:53|0.35452
16:12:54|0.35468
16:12:55|0.35468
16:12:56|0.35468
16:12:57|0.35468
16:12:58|0.35481
16:12:59|0.35485
16:13:00|0.35488
16:13:01|0.35488
16:13:02|0.35484
16:13:03|0.35443
16:13:04|0.35437
16:13:05|0.35437
16:13:07|0.35452
16:13:08|0.35494
16:13:09|0.35494
16:13:11|0.35494
16:13:12|0.35447
16:13:13|0.35429
16:13:14|0.35436
16:13:16|0.35448
16:13:17|0.35461
16:13:18|0.35452
16:13:19|0.35428
16:13:20|0.35428
16:13:21|0.35454
16:13:22|0.35454
16:13:23|0.35454
16:13:24|0.35454
16:13:25|0.35449
16:13:26|0.35449
16:13:28|0.35449
16:13:28|0.35422
16:13:29|0.35437
16:13:31|0.35437
16:13:32|0.35415
16:13:32|0.35425
16:13:34|0.35425
16:13:35|0.35415
16:13:35|0.35419
16:13:36|0.35419
16:13:37|0.35408
16:13:38|0.35408
16:13:40|0.35427
16:13:41|0.35425
16:13:41|0.35425
16:13:43|0.35425
16:13:43|0.35434
16:13:44|0.35427
16:13:46|0.35426
16:13:46|0.35442
16:13:47|0.35437
16:13:48|0.35431
16:13:49|0.35448
16:13:51|0.35439
16:13:51|0.35456
16:13:53|0.35468
16:13:53|0.35468
16:13:54|0.35468
16:13:56|0.35468
16:13:56|0.35447
16:13:58|0.35447
16:13:59|0.35447
16:14:00|0.35447
16:14:01|0.35497
16:14:01|0.35475
16:14:02|0.35475
16:14:03|0.35477
16:14:04|0.35478
16:14:05|0.35468
16:14:07|0.35468
16:14:09|0.3547
16:14:10|0.3547
16:14:11|0.35475
16:14:12|0.35475
16:14:13|0.35462
16:14:14|0.35462
16:14:15|0.35444
16:14:16|0.35462
16:14:17|0.35468
16:14:18|0.35468
16:14:19|0.35468
16:14:20|0.35468
16:14:21|0.35462
16:14:22|0.35444
16:14:23|0.35458
16:14:24|0.35458
16:14:25|0.35434
16:14:26|0.35434
16:14:27|0.35434
16:14:28|0.35434
16:14:29|0.35434
16:14:30|0.3543
16:14:31|0.3543
16:14:32|0.35419
16:14:33|0.35423
16:14:34|0.35421
16:14:35|0.35417
16:14:36|0.35417
16:14:37|0.35417
16:14:38|0.35417
16:14:39|0.35408
16:14:40|0.35399
16:14:41|0.35414
16:14:42|0.35475
16:14:43|0.35463
16:14:44|0.35463
16:14:45|0.35463
16:14:46|0.35461
16:14:47|0.35459
16:14:48|0.35448
16:14:49|0.35388
16:14:50|0.35448
16:14:52|0.35407
16:14:53|0.3544
16:14:54|0.35445
16:14:55|0.35445
16:14:56|0.35425
16:14:57|0.35416
16:14:58|0.35423
16:14:59|0.35443
16:15:00|0.35443
16:15:01|0.35454
16:15:02|0.35454
16:15:03|0.3544
16:15:04|0.3544
16:15:05|0.35453
16:15:06|0.35451
16:15:07|0.35474
16:15:09|0.35475
16:15:10|0.35472
16:15:11|0.35447
16:15:12|0.35468
16:15:13|0.35468
16:15:14|0.35464
16:15:15|0.35464
16:15:16|0.35464
16:15:17|0.35475
16:15:18|0.3548
16:15:19|0.3548
16:15:20|0.3545
16:15:21|0.35473
16:15:22|0.35465
16:15:23|0.35458
16:15:24|0.35458
16:15:25|0.35458
16:15:26|0.35457
16:15:27|0.35457
16:15:28|0.3544
16:15:29|0.3544
16:15:31|0.3544
16:15:32|0.35455
16:15:32|0.35451
16:15:33|0.35453
16:15:34|0.35453
16:15:36|0.3544
16:15:37|0.35444
16:15:39|0.35452
16:15:39|0.35452
16:15:40|0.35453
16:15:42|0.35453
16:15:42|0.35453
16:15:43|0.35445
16:15:44|0.35449
16:15:45|0.35445
16:15:46|0.35438
16:15:47|0.35438
16:15:49|0.35419
16:15:50|0.35419
16:15:50|0.35434
16:15:52|0.35434
16:15:52|0.35432
16:15:53|0.35432
16:15:54|0.35449
16:15:56|0.35449
16:15:56|0.35449
16:15:57|0.35447
16:15:58|0.35447
16:15:59|0.35452
16:16:00|0.35441
16:16:01|0.35453
16:16:03|0.35442
16:16:04|0.35442
16:16:04|0.35444
16:16:06|0.3544
16:16:07|0.3544
16:16:08|0.35442
16:16:10|0.35442
16:16:11|0.35443
16:16:12|0.35443
16:16:14|0.35442
16:16:15|0.3544
16:16:16|0.35433
16:16:18|0.35433
16:16:19|0.35433
16:16:20|0.35376
16:16:20|0.35397
16:16:21|0.35397
16:16:22|0.35397
16:16:23|0.35396
16:16:24|0.35411
16:16:25|0.35399
16:16:26|0.35399
16:16:27|0.35397
16:16:28|0.354
16:16:29|0.35408
16:16:30|0.35399
16:16:31|0.35399
16:16:32|0.35399
16:16:33|0.35396
16:16:34|0.35396
16:16:35|0.35397
16:16:36|0.35397
16:16:37|0.35397
16:16:38|0.35395
16:16:39|0.35394
16:16:40|0.35397
16:16:41|0.35394
16:16:42|0.35395
16:16:43|0.35401
16:16:45|0.35401
16:16:46|0.35401
16:16:46|0.35401
16:16:47|0.35399
16:16:49|0.35399
16:16:49|0.35399
16:16:50|0.35388
16:16:52|0.35389
16:16:53|0.35394
16:16:53|0.35396
16:16:55|0.35377
16:16:55|0.35378
16:16:56|0.3539
16:16:58|0.3539
16:16:58|0.3539
16:16:59|0.3538
16:17:01|0.3538
16:17:01|0.35389
16:17:03|0.35394
16:17:04|0.35381
16:17:05|0.35381
16:17:06|0.35378
16:17:07|0.35363
16:17:09|0.35373
16:17:10|0.35377
16:17:12|0.35377
16:17:13|0.35364
16:17:15|0.35371
16:17:16|0.35374
16:17:17|0.35373
16:17:17|0.35377
16:17:19|0.35377
16:17:20|0.35376
16:17:21|0.35381
16:17:22|0.35371
16:17:23|0.3538
16:17:24|0.35376
16:17:25|0.35385
16:17:26|0.35378
16:17:27|0.35372
16:17:28|0.35372
16:17:29|0.35372
16:17:30|0.35375
16:17:31|0.35375
16:17:32|0.35375
16:17:33|0.35364
16:17:34|0.35364
16:17:35|0.35358
16:17:36|0.35363
16:17:37|0.35362
16:17:38|0.35362
16:17:39|0.35368
16:17:40|0.35374
16:17:41|0.35359
16:17:42|0.35358
16:17:43|0.35358
16:17:44|0.35358
16:17:45|0.35358
16:17:46|0.35355
16:17:47|0.35351
16:17:48|0.35352
16:17:49|0.35352
16:17:50|0.35354
16:17:51|0.3535
16:17:52|0.3535
16:17:53|0.35346
16:17:55|0.35346
16:17:55|0.35351
16:17:57|0.35351
16:17:57|0.35351
16:17:58|0.35339
16:17:59|0.35339
16:18:01|0.35339
16:18:02|0.35331
16:18:03|0.35328
16:18:04|0.35334
16:18:05|0.35334
16:18:06|0.35334
16:18:07|0.35323
16:18:08|0.35328
16:18:09|0.35333
16:18:11|0.35336
16:18:13|0.35338
16:18:13|0.35333
16:18:15|0.35333
16:18:16|0.35333
16:18:17|0.3533
16:18:18|0.35334
16:18:19|0.35332
16:18:20|0.35332
16:18:21|0.35333
16:18:22|0.35333
16:18:23|0.35331
16:18:23|0.3533
16:18:24|0.35331
16:18:25|0.35331
16:18:27|0.35318
16:18:28|0.35318
16:18:29|0.35325
16:18:30|0.35325
16:18:30|0.35325
16:18:31|0.35325
16:18:33|0.35325
16:18:34|0.35325
16:18:34|0.35324
16:18:36|0.35314
16:18:37|0.35304
16:18:37|0.35305
16:18:38|0.35305
16:18:39|0.35305
16:18:41|0.35311
16:18:42|0.35311
16:18:43|0.35306
16:18:43|0.35309
16:18:44|0.35309
16:18:45|0.35309
16:18:46|0.35309
16:18:48|0.35313
16:18:48|0.35314
16:18:49|0.35314
16:18:50|0.35325
16:18:52|0.35302
16:18:53|0.3532
16:18:53|0.35324
16:18:55|0.35346
16:18:56|0.35346
16:18:57|0.35337
16:18:58|0.35345
16:18:58|0.35339
16:18:59|0.35339
16:19:00|0.35339
16:19:02|0.35339
16:19:03|0.35339
16:19:04|0.35331
16:19:04|0.35331
16:19:05|0.35348
16:19:06|0.35374
16:19:07|0.35378
16:19:08|0.35378
16:19:09|0.35376
16:19:11|0.35376
16:19:12|0.35365
16:19:14|0.35352
16:19:16|0.35364
16:19:16|0.35354
16:19:18|0.35364
16:19:18|0.35365
16:19:19|0.3536
16:19:20|0.3536
16:19:21|0.35379
16:19:22|0.35379
16:19:23|0.35367
16:19:24|0.35363
16:19:25|0.35376
16:19:26|0.35376
16:19:27|0.35367
16:19:28|0.35363
16:19:29|0.35366
16:19:30|0.35366
16:19:31|0.35367
16:19:32|0.35375
16:19:33|0.35375
16:19:34|0.35373
16:19:35|0.35379
16:19:36|0.35379
16:19:37|0.35408
16:19:38|0.35378
16:19:40|0.3537
16:19:40|0.35367
16:19:41|0.35385
16:19:42|0.35385
16:19:43|0.35374
16:19:44|0.35374
16:19:45|0.35374
16:19:47|0.35374
16:19:47|0.35385
16:19:48|0.35391
16:19:50|0.35401
16:19:50|0.35401
16:19:52|0.354
16:19:53|0.35413
16:19:54|0.35422
16:19:56|0.3541
16:19:57|0.354
16:19:58|0.354
16:19:59|0.354
16:20:00|0.35393
16:20:01|0.35393
16:20:01|0.35393
16:20:03|0.35393
16:20:04|0.35427
16:20:05|0.35427
16:20:06|0.35409
16:20:06|0.35429
16:20:07|0.35427
16:20:09|0.35427
16:20:09|0.35441
16:20:11|0.35432
16:20:12|0.35434
16:20:14|0.35441
16:20:15|0.35424
16:20:17|0.35459
16:20:17|0.35462
16:20:19|0.35441
16:20:20|0.35429
16:20:21|0.35422
16:20:23|0.35427
16:20:24|0.35419
16:20:24|0.3544
16:20:27|0.35423
16:20:27|0.35423
16:20:28|0.35423
16:20:29|0.35433
16:20:30|0.35423
16:20:31|0.35423
16:20:32|0.35424
16:20:33|0.35424
16:20:34|0.35423
16:20:35|0.35423
16:20:36|0.35423
16:20:37|0.35407
16:20:38|0.35407
16:20:39|0.354
16:20:40|0.354
16:20:41|0.35416
16:20:43|0.35406
16:20:43|0.35406
16:20:44|0.35418
16:20:45|0.35402
16:20:46|0.35404
16:20:47|0.35404
16:20:48|0.35404
16:20:49|0.35401
16:20:51|0.35404
16:20:51|0.35404
16:20:53|0.35401
16:20:54|0.35405
16:20:55|0.35404
16:20:56|0.35404
16:20:57|0.354
16:20:57|0.35399
16:20:58|0.35399
16:20:59|0.35399
16:21:00|0.35399
16:21:01|0.35399
16:21:03|0.354
16:21:03|0.35401
16:21:04|0.354
16:21:05|0.35387
16:21:06|0.35382
16:21:08|0.35376
16:21:08|0.35376
16:21:09|0.35374
16:21:11|0.35374
16:21:11|0.35374
16:21:12|0.35372
16:21:14|0.35372
16:21:15|0.35372
16:21:17|0.35372
16:21:17|0.35371
16:21:19|0.35371
16:21:19|0.35371
16:21:21|0.35374
16:21:22|0.35373
16:21:23|0.35374
16:21:24|0.35374
16:21:25|0.35374
16:21:27|0.35372
16:21:28|0.35369
16:21:29|0.35369
16:21:30|0.35369
16:21:31|0.3537
16:21:32|0.3537
16:21:33|0.3537
16:21:34|0.35367
16:21:36|0.35368
16:21:36|0.35368
16:21:38|0.35368
16:21:39|0.35368
16:21:40|0.35368
16:21:41|0.35368
16:21:42|0.35356
16:21:43|0.35357
16:21:44|0.35357
16:21:45|0.35368
16:21:47|0.35368
16:21:48|0.35368
16:21:49|0.35356
16:21:50|0.35354
16:21:50|0.35374
16:21:52|0.35373
16:21:52|0.35373
16:21:54|0.35373
16:21:55|0.35373
16:21:56|0.35373
16:21:57|0.35373
16:21:58|0.35373
16:21:59|0.35373
16:21:59|0.3537
16:22:01|0.35369
16:22:01|0.35369
16:22:02|0.3537
16:22:03|0.35364
16:22:05|0.35364
16:22:06|0.35364
16:22:07|0.35365
16:22:07|0.35365
16:22:09|0.35365
16:22:10|0.35365
16:22:11|0.35365
16:22:12|0.35365
16:22:13|0.35369
16:22:14|0.35365
16:22:15|0.35365
16:22:17|0.35366
16:22:18|0.35339
16:22:19|0.35342
16:22:20|0.35339
16:22:22|0.35341
16:22:22|0.35368
16:22:23|0.35365
16:22:24|0.35354
16:22:26|0.35354
16:22:27|0.35354
16:22:28|0.35356
16:22:28|0.35355
16:22:30|0.35354
16:22:31|0.35354
16:22:32|0.35354
16:22:33|0.35354
16:22:34|0.35354
16:22:35|0.35354
16:22:36|0.35354
16:22:37|0.3536
16:22:38|0.3537
16:22:39|0.3537
16:22:40|0.3537
16:22:41|0.35377
16:22:42|0.3539
16:22:43|0.35378
16:22:44|0.35378
16:22:45|0.35375
16:22:46|0.35398
16:22:47|0.35375
16:22:48|0.35375
16:22:49|0.35375
16:22:50|0.35375
16:22:51|0.35406
16:22:52|0.35394
16:22:53|0.35399
16:22:54|0.35395
16:22:55|0.35386
16:22:56|0.35389
16:22:57|0.35397
16:22:58|0.35397
16:22:59|0.35404
16:23:00|0.35404
16:23:01|0.35402
16:23:02|0.35402
16:23:03|0.35407
16:23:04|0.35405
16:23:05|0.35405
16:23:06|0.35405
16:23:07|0.35405
16:23:08|0.35405
16:23:09|0.35405
16:23:10|0.35427
16:23:11|0.35423
16:23:12|0.35434
16:23:13|0.35434
16:23:14|0.3542
16:23:15|0.3541
16:23:17|0.35428
16:23:18|0.35428
16:23:19|0.35428
16:23:20|0.3543
16:23:21|0.3544
16:23:22|0.3544
16:23:22|0.3543
16:23:24|0.35439
16:23:25|0.35441
16:23:26|0.35435
16:23:27|0.35435
16:23:28|0.35435
16:23:30|0.3544
16:23:32|0.35453
16:23:32|0.35452
16:23:33|0.35443
16:23:34|0.35443
16:23:35|0.35445
16:23:37|0.35445
16:23:38|0.35445
16:23:39|0.35442
16:23:40|0.35442
16:23:41|0.35442
16:23:42|0.35442
16:23:43|0.35429
16:23:44|0.3544
16:23:45|0.3544
16:23:47|0.3544
16:23:47|0.35445
16:23:48|0.35463
16:23:49|0.35519
16:23:50|0.35498
16:23:51|0.355
16:23:52|0.355
16:23:53|0.35495
16:23:54|0.35495
16:23:55|0.35495
16:23:56|0.35509
16:23:57|0.3551
16:23:58|0.355
16:23:59|0.355
16:24:00|0.355
16:24:01|0.3553
16:24:02|0.3553
16:24:03|0.3553
16:24:04|0.3553
16:24:05|0.3553
16:24:06|0.3553
16:24:07|0.35518
16:24:08|0.35513
16:24:09|0.35513
16:24:10|0.35513
16:24:11|0.35513
16:24:12|0.35513
16:24:13|0.35513
16:24:14|0.35524
16:24:15|0.35524
16:24:17|0.35513
16:24:19|0.35513
16:24:21|0.35526
16:24:22|0.35516
16:24:23|0.35526
16:24:25|0.35538
16:24:26|0.35541
16:24:27|0.35541
16:24:29|0.35531
16:24:30|0.35531
16:24:31|0.35531
16:24:32|0.35527
16:24:33|0.35532
16:24:34|0.35532
16:24:35|0.3554
16:24:36|0.35531
16:24:38|0.35545
16:24:38|0.35545
16:24:39|0.35541
16:24:40|0.35541
16:24:41|0.35555
16:24:43|0.35538
16:24:43|0.3555
16:24:45|0.3555
16:24:45|0.3555
16:24:52|0.35578
16:24:52|0.35563
16:24:53|0.35564
16:24:54|0.35558
16:24:55|0.35558
16:24:56|0.35558
16:24:58|0.35573
16:24:59|0.35565
16:24:59|0.35573
16:25:01|0.35557
16:25:01|0.35558
16:25:02|0.35558
16:25:03|0.35566
16:25:04|0.35558
16:25:06|0.35558
16:25:06|0.35558
16:25:08|0.35569
16:25:08|0.35569
16:25:09|0.35569
16:25:10|0.35569
16:25:11|0.35569
16:25:12|0.35574
16:25:13|0.35574
16:25:15|0.35569
16:25:15|0.35579
16:25:16|0.3557
16:25:18|0.35567
16:25:20|0.35567
16:25:21|0.35568
16:25:23|0.35567
16:25:24|0.35567
16:25:25|0.35562
16:25:26|0.35569
16:25:28|0.35563
16:25:28|0.35568
16:25:29|0.35563
16:25:30|0.35569
16:25:31|0.35569
16:25:32|0.35569
16:25:33|0.35564
16:25:34|0.35564
16:25:35|0.35569
16:25:36|0.35569
16:25:37|0.35569
16:25:38|0.35573
16:25:39|0.35578
16:25:40|0.35578
16:25:41|0.3558
16:25:42|0.35579
16:25:44|0.35587
16:25:44|0.35587
16:25:45|0.35587
16:25:46|0.35573
16:25:47|0.35581
16:25:48|0.3558
16:25:49|0.35565
16:25:50|0.35565
16:25:52|0.35565
16:25:52|0.35579
16:25:53|0.35584
16:25:54|0.35583
16:25:55|0.35583
16:25:56|0.356
16:25:57|0.35598
16:25:58|0.35598
16:25:59|0.35598
16:26:00|0.35606
16:26:01|0.35605
16:26:03|0.35593
16:26:04|0.35583
16:26:06|0.35601
16:26:07|0.35586
16:26:08|0.35599
16:26:09|0.35605
16:26:10|0.35607
16:26:11|0.35607
16:26:12|0.35593
16:26:13|0.35593
16:26:14|0.35593
16:26:15|0.35593
16:26:16|0.35589
16:26:17|0.35592
16:26:19|0.35593
16:26:21|0.35593
16:26:21|0.35572
16:26:23|0.3558
16:26:24|0.35573
16:26:25|0.35587
16:26:26|0.35587
16:26:27|0.35587
16:26:28|0.35583
16:26:29|0.35583
16:26:30|0.35583
16:26:31|0.35583
16:26:32|0.35583
16:26:33|0.35577
16:26:34|0.35579
16:26:35|0.35583
16:26:36|0.35583
16:26:37|0.35583
16:26:38|0.35583
16:26:39|0.35581
16:26:39|0.35618
16:26:41|0.35618
16:26:42|0.35619
16:26:43|0.35618
16:26:43|0.35618
16:26:45|0.35629
16:26:46|0.35619
16:26:47|0.35617
16:26:47|0.35617
16:26:48|0.35617
16:26:49|0.35607
16:26:51|0.35585
16:26:52|0.35544
16:26:53|0.35542
16:26:54|0.35564
16:26:55|0.35558
16:26:55|0.35558
16:26:57|0.35558
16:26:57|0.35552
16:26:58|0.35558
16:27:00|0.35558
16:27:01|0.35559
16:27:02|0.3556
16:27:03|0.3556
16:27:04|0.3556
16:27:05|0.35563
16:27:06|0.35553
16:27:07|0.35553
16:27:08|0.35555
16:27:09|0.35559
16:27:10|0.35559
16:27:11|0.35555
16:27:11|0.35555
16:27:13|0.35555
16:27:13|0.35555
16:27:15|0.35555
16:27:16|0.35551
16:27:16|0.3555
16:27:18|0.35552
16:27:18|0.35539
16:27:21|0.35534
16:27:22|0.35531
16:27:23|0.35525
16:27:24|0.35525
16:27:26|0.35525
16:27:27|0.35531
16:27:28|0.35531
16:27:29|0.35539
16:27:30|0.35539
16:27:31|0.35535
16:27:32|0.35525
16:27:33|0.35525
16:27:34|0.35525
16:27:35|0.3553
16:27:36|0.3553
16:27:37|0.35516
16:27:38|0.35526
16:27:39|0.35526
16:27:40|0.35524
16:27:41|0.35493
16:27:42|0.35493
16:27:44|0.35495
16:27:44|0.35495
16:27:45|0.35509
16:27:46|0.35508
16:27:47|0.3549
16:27:48|0.35497
16:27:49|0.35497
16:27:50|0.35497
16:27:51|0.35488
16:27:52|0.35489
16:27:53|0.35489
16:27:55|0.3549
16:27:56|0.35496
16:27:57|0.35481
16:27:58|0.35484
16:27:59|0.35493
16:28:00|0.35482
16:28:01|0.35483
16:28:02|0.35483
16:28:03|0.35483
16:28:04|0.35495
16:28:05|0.3554
16:28:06|0.3553
16:28:07|0.35537
16:28:08|0.35528
16:28:09|0.35528
16:28:10|0.35528
16:28:11|0.35528
16:28:12|0.35544
16:28:14|0.35544
16:28:14|0.3555
16:28:15|0.35551
16:28:16|0.35551
16:28:17|0.35554
16:28:18|0.35555
16:28:19|0.35555
16:28:21|0.35561
16:28:23|0.35562
16:28:24|0.35571
16:28:25|0.35566
16:28:26|0.3557
16:28:27|0.35557
16:28:28|0.35557
16:28:29|0.35557
16:28:30|0.35561
16:28:31|0.35561
16:28:32|0.35561
16:28:33|0.3555
16:28:35|0.3555
16:28:35|0.35557
16:28:37|0.35559
16:28:37|0.3555
16:28:38|0.3555
16:28:40|0.35556
16:28:41|0.35557
16:28:41|0.35557
16:28:43|0.35561
16:28:44|0.35564
16:28:45|0.35564
16:28:46|0.35564
16:28:48|0.35563
16:28:48|0.35563
16:28:49|0.35569
16:28:50|0.3556
16:28:51|0.35561
16:28:52|0.35559
16:28:53|0.35559
16:28:54|0.35559
16:28:55|0.35559
16:28:56|0.35561
16:28:57|0.35561
16:28:58|0.35555
16:28:59|0.35555
16:29:00|0.35555
16:29:01|0.35555
16:29:02|0.3553
16:29:03|0.35522
16:29:04|0.35522
16:29:05|0.35508
16:29:06|0.35508
16:29:07|0.35508
16:29:08|0.35536
16:29:10|0.35531
16:29:10|0.35531
16:29:11|0.35531
16:29:12|0.35541
16:29:13|0.35541
16:29:14|0.35522
16:29:15|0.35533
16:29:16|0.35533
16:29:17|0.35533
16:29:18|0.35533
16:29:19|0.35539
16:29:20|0.35541
16:29:22|0.3553
16:29:24|0.35529
16:29:25|0.35502
16:29:26|0.35524
16:29:27|0.35524
16:29:29|0.35518
16:29:30|0.35512
16:29:31|0.35504
16:29:32|0.355
16:29:33|0.355
16:29:33|0.355
16:29:34|0.355
16:29:36|0.355
16:29:36|0.35492
16:29:38|0.35492
16:29:39|0.35483
16:29:39|0.35484
16:29:41|0.35484
16:29:41|0.35483
16:29:42|0.35502
16:29:43|0.35502
16:29:45|0.3551
16:29:46|0.3551
16:29:47|0.3551
16:29:48|0.35497
16:29:48|0.35497
16:29:49|0.35468
16:29:51|0.35478
16:29:51|0.35477
16:29:53|0.35487
16:29:54|0.35487
16:29:55|0.35487
16:29:56|0.35485
16:29:57|0.35473
16:29:58|0.35469
16:29:59|0.35469
16:30:00|0.35487
16:30:02|0.35478
16:30:02|0.35478
16:30:03|0.35491
16:30:04|0.35517
16:30:06|0.35499
16:30:07|0.35499
16:30:08|0.35499
16:30:09|0.35496
16:30:09|0.35496
16:30:10|0.35493
16:30:12|0.35493
16:30:13|0.35493
16:30:14|0.35493
16:30:15|0.35493
16:30:16|0.35493
16:30:17|0.35493
16:30:18|0.35489
16:30:19|0.35485
16:30:20|0.35485
16:30:20|0.35488
16:30:22|0.35488
16:30:22|0.35486
16:30:24|0.35488
16:30:25|0.35479
16:30:26|0.35478
16:30:28|0.35477
16:30:29|0.35471
16:30:31|0.35452
16:30:31|0.35448
16:30:32|0.3547
16:30:33|0.35467
16:30:34|0.35467
16:30:35|0.35467
16:30:36|0.35444
16:30:37|0.35461
16:30:38|0.3546
16:30:39|0.3546
16:30:40|0.35471
16:30:41|0.3547
16:30:43|0.3548
16:30:43|0.35484
16:30:45|0.35472
16:30:45|0.3547
16:30:46|0.3547
16:30:47|0.35472
16:30:48|0.3548
16:30:49|0.3548
16:30:50|0.35468
16:30:52|0.35469
16:30:52|0.35469
16:30:53|0.35478
16:30:55|0.35474
16:30:56|0.35471
16:30:56|0.35471
16:30:58|0.35513
16:30:58|0.35519
16:30:59|0.35519
16:31:00|0.35529
16:31:01|0.35528
16:31:02|0.35524
16:31:04|0.35538
16:31:04|0.35536
16:31:05|0.35516
16:31:07|0.35518
16:31:08|0.35536
16:31:09|0.35536
16:31:10|0.35539
16:31:11|0.35544
16:31:12|0.35551
16:31:13|0.35551
16:31:15|0.35542
16:31:15|0.35543
16:31:16|0.35555
16:31:18|0.35555
16:31:19|0.3555
16:31:20|0.35539
16:31:21|0.35539
16:31:22|0.35544
16:31:22|0.35542
16:31:25|0.35519
16:31:26|0.35534
16:31:28|0.35523
16:31:29|0.3555
16:31:30|0.3555
16:31:31|0.3555
16:31:32|0.35555
16:31:34|0.35558
16:31:35|0.35558
16:31:36|0.35554
16:31:37|0.35558
16:31:38|0.35558
16:31:39|0.35558
16:31:39|0.35554
16:31:41|0.35558
16:31:42|0.35558
16:31:42|0.35572
16:31:44|0.35572
16:31:45|0.35571
16:31:46|0.35585
16:31:47|0.35577
16:31:48|0.35581
16:31:49|0.35581
16:31:50|0.35581
16:31:51|0.35581
16:31:52|0.35581
16:31:53|0.35581
16:31:55|0.35587
16:31:55|0.35587
16:31:56|0.35581
16:31:57|0.35581
16:31:58|0.35585
16:31:59|0.35585
16:32:00|0.35582
16:32:01|0.35582
16:32:02|0.35592
16:32:03|0.35591
16:32:04|0.35616
16:32:05|0.35621
16:32:06|0.35594
16:32:07|0.35618
16:32:08|0.35632
16:32:09|0.35651
16:32:10|0.35633
16:32:11|0.35638
16:32:12|0.35634
16:32:13|0.35613
16:32:14|0.35623
16:32:15|0.35623
16:32:16|0.35621
16:32:17|0.35624
16:32:18|0.35624
16:32:20|0.35637
16:32:20|0.35644
16:32:21|0.35622
16:32:22|0.35621
16:32:23|0.35628
16:32:25|0.35613
16:32:26|0.35598
16:32:28|0.35598
16:32:29|0.35598
16:32:30|0.35598
16:32:32|0.35629
16:32:33|0.35608
16:32:34|0.35608
16:32:35|0.35608
16:32:37|0.3561
16:32:38|0.3561
16:32:39|0.3561
16:32:40|0.35612
16:32:41|0.35609
16:32:42|0.35601
16:32:43|0.35577
16:32:44|0.35604
16:32:45|0.35604
16:32:46|0.35601
16:32:47|0.356
16:32:48|0.35595
16:32:48|0.35595
16:32:50|0.35595
16:32:51|0.35591
16:32:51|0.356
16:32:53|0.356
16:32:54|0.356
16:32:55|0.356
16:32:55|0.356
16:32:57|0.356
16:32:57|0.356
16:32:58|0.35601
16:33:00|0.35601
16:33:01|0.35601
16:33:02|0.35595
16:33:03|0.35601
16:33:04|0.35601
16:33:04|0.35544
16:33:06|0.3554
16:33:06|0.35554
16:33:07|0.35553
16:33:08|0.35553
16:33:10|0.35552
16:33:11|0.35554
16:33:11|0.35552
16:33:13|0.35533
16:33:14|0.35532
16:33:15|0.35546
16:33:16|0.35534
16:33:17|0.35546
16:33:18|0.35546
16:33:19|0.35553
16:33:20|0.35553
16:33:21|0.35553
16:33:22|0.3555
16:33:23|0.35525
16:33:24|0.35515
16:33:26|0.35515
16:33:27|0.35514
16:33:29|0.35497
16:33:30|0.35497
16:33:32|0.35523
16:33:32|0.3552
16:33:33|0.35531
16:33:34|0.3551
16:33:35|0.35512
16:33:36|0.35517
16:33:37|0.35517
16:33:38|0.35517
16:33:39|0.35517
16:33:40|0.35517
16:33:41|0.35517
16:33:43|0.35517
16:33:44|0.3552
16:33:44|0.3552
16:33:46|0.35503
16:33:47|0.35503
16:33:48|0.35499
16:33:49|0.35497
16:33:50|0.35497
16:33:50|0.35497
16:33:52|0.35497
16:33:53|0.35495
16:33:54|0.35481
16:33:55|0.35475
16:33:57|0.35479
16:33:57|0.35461
16:33:59|0.35461
16:33:59|0.35466
16:34:00|0.35474
16:34:01|0.35474
16:34:03|0.35465
16:34:04|0.35452
16:34:05|0.35451
16:34:06|0.35446
16:34:07|0.35454
16:34:08|0.35454
16:34:09|0.35435
16:34:10|0.35443
16:34:11|0.35443
16:34:12|0.35443
16:34:13|0.35443
16:34:14|0.35443
16:34:15|0.35435
16:34:16|0.35436
16:34:17|0.35435
16:34:18|0.35448
16:34:19|0.35449
16:34:20|0.35449
16:34:21|0.35449
16:34:22|0.35454
16:34:23|0.35454
16:34:24|0.35444
16:34:25|0.35453
16:34:27|0.35456
16:34:28|0.35452
16:34:30|0.35459
16:34:31|0.35459
16:34:32|0.35459
16:34:34|0.35459
16:34:35|0.35426
16:34:36|0.35427
16:34:37|0.35438
16:34:38|0.35427
16:34:39|0.35427
16:34:40|0.35412
16:34:41|0.35412
16:34:42|0.35412
16:34:43|0.35412
16:34:44|0.35412
16:34:46|0.35409
16:34:47|0.35399
16:34:48|0.35375
16:34:49|0.35399
16:34:50|0.35399
16:34:51|0.35399
16:34:53|0.35399
16:34:53|0.35399
16:34:54|0.35399
16:34:55|0.35399
16:34:56|0.35386
16:34:57|0.35396
16:34:58|0.35396
16:34:59|0.35398
16:35:00|0.35395
16:35:01|0.35396
16:35:03|0.35375
16:35:04|0.35386
16:35:06|0.35385
16:35:06|0.3539
16:35:08|0.3539
16:35:09|0.35388
16:35:09|0.35384
16:35:10|0.35384
16:35:11|0.354
16:35:12|0.35401
16:35:13|0.35396
16:35:14|0.35396
16:35:16|0.35396
16:35:16|0.35397
16:35:17|0.35398
16:35:18|0.35398
16:35:19|0.35405
16:35:20|0.35405
16:35:21|0.35405
16:35:22|0.35405
16:35:23|0.35405
16:35:24|0.35405
16:35:25|0.35405
16:35:26|0.35405
16:35:28|0.35404
16:35:30|0.35398
16:35:31|0.35373
16:35:32|0.35373
16:35:33|0.35373
16:35:34|0.35397
16:35:35|0.35397
16:35:36|0.35397
16:35:37|0.35397
16:35:38|0.35397
16:35:39|0.35412
16:35:40|0.35405
16:35:41|0.35405
16:35:43|0.35401
16:35:43|0.35401
16:35:44|0.35401
16:35:45|0.35416
16:35:46|0.35411
16:35:47|0.35411
16:35:48|0.3541
16:35:49|0.3541
16:35:50|0.35407
16:35:51|0.354
16:35:52|0.35399
16:35:53|0.35377
16:35:54|0.35403
16:35:55|0.35403
16:35:56|0.35384
16:35:57|0.35384
16:35:59|0.35401
16:36:00|0.35401
16:36:00|0.35387
16:36:02|0.35397
16:36:03|0.35385
16:36:05|0.35386
16:36:05|0.35383
16:36:06|0.35383
16:36:07|0.35377
16:36:09|0.3538
16:36:10|0.35402
16:36:10|0.35386
16:36:11|0.35386
16:36:12|0.35386
16:36:13|0.35386
16:36:15|0.35386
16:36:16|0.35386
16:36:16|0.35386
16:36:18|0.35397
16:36:18|0.35386
16:36:19|0.35406
16:36:21|0.35406
16:36:21|0.35406
16:36:23|0.3541
16:36:24|0.35398
16:36:24|0.35406
16:36:25|0.35393
16:36:27|0.35393
16:36:27|0.35398
16:36:28|0.35398
16:36:31|0.35366
16:36:32|0.35366
16:36:33|0.35366
16:36:35|0.35397
16:36:35|0.35399
16:36:37|0.35405
16:36:39|0.35405
16:36:40|0.35408
16:36:41|0.35408
16:36:42|0.35408
16:36:42|0.35408
16:36:44|0.35419
16:36:45|0.35419
16:36:46|0.35419
16:36:46|0.35419
16:36:47|0.35419
16:36:49|0.35409
16:36:50|0.35409
16:36:52|0.35403
16:36:53|0.35404
16:36:53|0.35404
16:36:55|0.35404
16:36:56|0.35404
16:36:57|0.35393
16:36:58|0.35387
16:36:59|0.35397
16:37:01|0.35404
16:37:01|0.354
16:37:02|0.354
16:37:04|0.354
16:37:05|0.35398
16:37:06|0.35387
16:37:07|0.35387
16:37:08|0.35397
16:37:09|0.35397
16:37:10|0.35397
16:37:11|0.35397
16:37:12|0.35409
16:37:13|0.35406
16:37:14|0.35403
16:37:15|0.3539
16:37:16|0.35381
16:37:17|0.35381
16:37:18|0.3537
16:37:19|0.35381
16:37:20|0.35381
16:37:21|0.35376
16:37:22|0.3536
16:37:23|0.35349
16:37:24|0.35342
16:37:25|0.35342
16:37:26|0.35342
16:37:27|0.35343
16:37:28|0.35361
16:37:29|0.35361
16:37:30|0.35361
16:37:31|0.35374
16:37:32|0.35368
16:37:33|0.35369
16:37:34|0.35369
16:37:35|0.35369
16:37:36|0.35369
16:37:37|0.35352
16:37:38|0.35335
16:37:39|0.35335
16:37:40|0.3535
16:37:41|0.35336
16:37:42|0.35336
16:37:43|0.35343
16:37:44|0.35343
16:37:45|0.3536
16:37:46|0.3536
16:37:47|0.3536
16:37:48|0.35343
16:37:49|0.35352
16:37:50|0.35352
16:37:51|0.35352
16:37:52|0.35352
16:37:53|0.35352
16:37:54|0.3534
16:37:56|0.3534
16:37:57|0.35336
16:37:58|0.35336
16:37:59|0.35341
16:38:00|0.35341
16:38:01|0.3533
16:38:02|0.35337
16:38:02|0.35331
16:38:04|0.35331
16:38:05|0.35334
16:38:06|0.35323
16:38:07|0.35325
16:38:08|0.35325
16:38:09|0.35332
16:38:10|0.35327
16:38:11|0.35337
16:38:12|0.35337
16:38:13|0.3534
16:38:14|0.35338
16:38:15|0.35338
16:38:16|0.35345
16:38:17|0.35345
16:38:18|0.35362
16:38:19|0.35377
16:38:20|0.35376
16:38:21|0.35368
16:38:22|0.35368
16:38:23|0.35378
16:38:24|0.35368
16:38:25|0.35367
16:38:26|0.35367
16:38:27|0.35367
16:38:28|0.35367
16:38:29|0.35367
16:38:31|0.35367
16:38:32|0.35318
16:38:34|0.35319
16:38:35|0.35345
16:38:37|0.35361
16:38:38|0.35354
16:38:39|0.35354
16:38:40|0.35354
16:38:40|0.35355
16:38:42|0.35355
16:38:44|0.35332
16:38:44|0.35333
16:38:45|0.35351
16:38:46|0.35385
16:38:47|0.35346
16:38:48|0.35348
16:38:49|0.35316
16:38:50|0.35303
16:38:51|0.35303
16:38:53|0.35299
16:38:53|0.35299
16:38:54|0.35291
16:38:55|0.35291
16:38:56|0.35288
16:38:57|0.35288
16:38:58|0.35288
16:38:59|0.35288
16:39:00|0.35272
16:39:01|0.35287
16:39:02|0.35273
16:39:03|0.35282
16:39:04|0.35282
16:39:05|0.35282
16:39:06|0.35272
16:39:07|0.35269
16:39:09|0.35267
16:39:10|0.35295
16:39:11|0.35295
16:39:12|0.35299
16:39:13|0.3531
16:39:14|0.35315
16:39:15|0.35312
16:39:16|0.35297
16:39:17|0.35301
16:39:18|0.35322
16:39:19|0.35322
16:39:20|0.35311
16:39:21|0.35299
16:39:22|0.35299
16:39:23|0.35299
16:39:24|0.35299
16:39:25|0.3531
16:39:26|0.3531
16:39:27|0.35311
16:39:28|0.35272
16:39:29|0.3532
16:39:30|0.3532
16:39:31|0.3532
16:39:33|0.3532
16:39:33|0.35316
16:39:35|0.35308
16:39:36|0.3528
16:39:37|0.35295
16:39:39|0.35295
16:39:40|0.35295
16:39:40|0.35275
16:39:42|0.35275
16:39:43|0.35285
16:39:44|0.35281
16:39:45|0.35301
16:39:46|0.35303
16:39:47|0.35303
16:39:48|0.35303
16:39:49|0.35303
16:39:50|0.35312
16:39:51|0.3531
16:39:52|0.35311
16:39:53|0.35312
16:39:55|0.35312
16:39:56|0.35328
16:39:56|0.35318
16:39:57|0.35319
16:39:59|0.35329
16:40:00|0.35332
16:40:00|0.35332
16:40:01|0.35328
16:40:02|0.35328
16:40:03|0.35328
16:40:04|0.35327
16:40:05|0.35327
16:40:06|0.35327
16:40:07|0.35322
16:40:08|0.35322
16:40:09|0.35322
16:40:10|0.35319
16:40:12|0.35324
16:40:13|0.35312
16:40:13|0.35317
16:40:15|0.35317
16:40:15|0.35311
16:40:16|0.35311
16:40:17|0.35301
16:40:18|0.35301
16:40:19|0.35292
16:40:20|0.35292
16:40:21|0.35292
16:40:22|0.35292
16:40:23|0.35292
16:40:24|0.35292
16:40:26|0.35294
16:40:27|0.35303
16:40:27|0.35303
16:40:29|0.35298
16:40:29|0.35298
16:40:30|0.35298
16:40:32|0.35298
16:40:33|0.35298
16:40:34|0.35292
16:40:35|0.35289
16:40:36|0.35288
16:40:37|0.35288
16:40:38|0.35292
16:40:39|0.35292
16:40:40|0.3528
16:40:41|0.3528
16:40:43|0.35271
16:40:43|0.35273
16:40:44|0.3527
16:40:45|0.3527
16:40:46|0.35272
16:40:47|0.35251
16:40:48|0.35272
16:40:49|0.35264
16:40:50|0.35264
16:40:51|0.35257
16:40:52|0.3525
16:40:53|0.35257
16:40:55|0.35254
16:40:56|0.35234
16:40:57|0.35234
16:40:58|0.35232
16:40:59|0.35221
16:41:00|0.35234
16:41:01|0.35234
16:41:02|0.35239
16:41:03|0.35249
16:41:04|0.3525
16:41:05|0.35271
16:41:06|0.3525
16:41:07|0.35259
16:41:09|0.35259
16:41:10|0.35259
16:41:11|0.35256
16:41:12|0.35256
16:41:13|0.35266
16:41:14|0.35269
16:41:15|0.35269
16:41:16|0.35267
16:41:17|0.35259
16:41:17|0.35287
16:41:19|0.35275
16:41:19|0.3529
16:41:20|0.35277
16:41:22|0.35274
16:41:23|0.35274
16:41:24|0.35274
16:41:25|0.35292
16:41:26|0.3529
16:41:26|0.3529
16:41:28|0.3529
16:41:29|0.3529
16:41:30|0.35283
16:41:31|0.35283
16:41:32|0.3529
16:41:33|0.35292
16:41:35|0.35291
16:41:35|0.35291
16:41:37|0.3529
16:41:39|0.35291
16:41:40|0.35277
16:41:41|0.35277
16:41:41|0.35277
16:41:43|0.35277
16:41:44|0.35274
16:41:45|0.35297
16:41:45|0.35297
16:41:47|0.35298
16:41:48|0.35298
16:41:49|0.35293
16:41:51|0.35328
16:41:52|0.35329
16:41:52|0.35329
16:41:53|0.35334
16:41:55|0.35328
16:41:55|0.3532
16:41:57|0.35321
16:41:57|0.35328
16:41:58|0.35321
16:42:00|0.35321
16:42:00|0.35321
16:42:01|0.35319
16:42:03|0.3532
16:42:03|0.3532
16:42:04|0.3532
16:42:05|0.3532
16:42:07|0.3532
16:42:07|0.35321
16:42:09|0.35321
16:42:09|0.35278
16:42:10|0.35268
16:42:12|0.35268
16:42:12|0.35268
16:42:14|0.35262
16:42:15|0.35261
16:42:16|0.35257
16:42:17|0.35256
16:42:17|0.35254
16:42:18|0.35248
16:42:19|0.3524
16:42:20|0.35246
16:42:21|0.3529
16:42:22|0.35286
16:42:24|0.35286
16:42:25|0.35286
16:42:25|0.3528
16:42:27|0.3528
16:42:28|0.35257
16:42:29|0.35263
16:42:31|0.35275
16:42:32|0.35261
16:42:32|0.35261
16:42:33|0.3526
16:42:34|0.35251
16:42:36|0.35225
16:42:37|0.35217
16:42:38|0.35227
16:42:39|0.35239
16:42:40|0.35238
16:42:41|0.35224
16:42:42|0.35225
16:42:43|0.35235
16:42:44|0.35235
16:42:45|0.35235
16:42:46|0.35226
16:42:47|0.35213
16:42:48|0.35227
16:42:49|0.35227
16:42:50|0.35227
16:42:51|0.35214
16:42:52|0.35225
16:42:53|0.35228
16:42:54|0.35225
16:42:55|0.35224
16:42:56|0.35224
16:42:57|0.35223
16:42:58|0.35213
16:42:59|0.35221
16:43:00|0.35223
16:43:01|0.35221
16:43:02|0.35207
16:43:04|0.35213
16:43:04|0.35201
16:43:06|0.35197
16:43:06|0.35192
16:43:08|0.35187
16:43:08|0.35206
16:43:09|0.35213
16:43:11|0.35212
16:43:12|0.35212
16:43:12|0.35212
16:43:13|0.35216
16:43:14|0.35206
16:43:16|0.35208
16:43:17|0.35212
16:43:18|0.35222
16:43:19|0.35216
16:43:20|0.35216
16:43:21|0.35218
16:43:22|0.35204
16:43:23|0.35213
16:43:24|0.35212
16:43:25|0.35212
16:43:26|0.35212
16:43:27|0.35212
16:43:28|0.35212
16:43:29|0.35212
16:43:30|0.3521
16:43:32|0.35208
16:43:33|0.35206
16:43:34|0.35201
16:43:35|0.35201
16:43:37|0.35199
16:43:38|0.35213
16:43:40|0.35224
16:43:41|0.35224
16:43:43|0.35224
16:43:43|0.35225
16:43:45|0.35225
16:43:47|0.35223
16:43:48|0.35244
16:43:49|0.35244
16:43:49|0.35246
16:43:51|0.35246
16:43:52|0.3523
16:43:53|0.3523
16:43:54|0.3523
16:43:55|0.35243
16:43:56|0.35243
16:43:57|0.35257
16:43:58|0.35244
16:43:59|0.35244
16:44:00|0.35255
16:44:01|0.3526
16:44:02|0.35272
16:44:03|0.35272
16:44:04|0.35276
16:44:05|0.35274
16:44:07|0.35279
16:44:07|0.35284
16:44:08|0.35279
16:44:10|0.3529
16:44:11|0.35296
16:44:12|0.35308
16:44:13|0.35307
16:44:13|0.35298
16:44:14|0.35298
16:44:15|0.35298
16:44:16|0.35298
16:44:18|0.35279
16:44:19|0.35279
16:44:19|0.35279
16:44:20|0.35267
16:44:21|0.35267
16:44:22|0.35263
16:44:23|0.35263
16:44:24|0.35263
16:44:25|0.35263
16:44:26|0.35291
16:44:27|0.35266
16:44:28|0.35264
16:44:29|0.35249
16:44:30|0.35263
16:44:32|0.35253
16:44:32|0.35192
16:44:34|0.35192
16:44:34|0.35184
16:44:35|0.35196
16:44:38|0.35216
16:44:39|0.35216
16:44:40|0.35193
16:44:42|0.35193
16:44:43|0.35212
16:44:43|0.35212
16:44:44|0.35212
16:44:46|0.35212
16:44:47|0.35212
16:44:48|0.35212
16:44:49|0.35212
16:44:50|0.35194
16:44:50|0.35218
16:44:52|0.35218
16:44:52|0.35212
16:44:54|0.35208
16:44:55|0.35208
16:44:56|0.35199
16:44:57|0.35199
16:44:58|0.35199
16:44:59|0.35199
16:45:00|0.35199
16:45:01|0.35199
16:45:02|0.35199
16:45:03|0.35208
16:45:04|0.35208
16:45:05|0.35218
16:45:06|0.35224
16:45:07|0.35232
16:45:08|0.35265
16:45:09|0.3525
16:45:10|0.35242
16:45:11|0.35233
16:45:12|0.35233
16:45:14|0.3525
16:45:14|0.35259
16:45:16|0.35259
16:45:16|0.35259
16:45:17|0.35259
16:45:18|0.35259
16:45:20|0.35264
16:45:20|0.35264
16:45:21|0.35264
16:45:22|0.35264
16:45:24|0.35264
16:45:24|0.35269
16:45:25|0.35259
16:45:27|0.35259
16:45:27|0.35254
16:45:28|0.3526
16:45:29|0.35259
16:45:30|0.35259
16:45:31|0.35266
16:45:32|0.35259
16:45:33|0.35259
16:45:34|0.35259
16:45:35|0.35259
16:45:36|0.35259
16:45:38|0.35238
16:45:40|0.35238
16:45:42|0.35245
16:45:43|0.35252
16:45:44|0.35245
16:45:45|0.35252
16:45:46|0.35245
16:45:47|0.35239
16:45:48|0.35239
16:45:49|0.35239
16:45:50|0.35232
16:45:51|0.35232
16:45:52|0.35232
16:45:53|0.35232
16:45:54|0.35232
16:45:55|0.35232
16:45:56|0.3523
16:45:57|0.3523
16:45:59|0.35231
16:46:00|0.35236
16:46:01|0.35224
16:46:02|0.35235
16:46:04|0.35219
16:46:04|0.35232
16:46:05|0.35232
16:46:06|0.35232
16:46:07|0.35236
16:46:08|0.35236
16:46:09|0.35236
16:46:12|0.35202
16:46:12|0.35202
16:46:13|0.35217
16:46:14|0.35202
16:46:16|0.3522
16:46:16|0.3522
16:46:17|0.3522
16:46:18|0.3522
16:46:19|0.35221
16:46:20|0.3522
16:46:21|0.35221
16:46:22|0.35216
16:46:23|0.35216
16:46:24|0.35216
16:46:25|0.35201
16:46:27|0.35201
16:46:28|0.35201
16:46:29|0.35201
16:46:30|0.35201
16:46:31|0.35222
16:46:32|0.35208
16:46:33|0.35208
16:46:34|0.35236
16:46:35|0.35236
16:46:36|0.35236
16:46:37|0.35236
16:46:38|0.35236
16:46:39|0.35233
16:46:41|0.35233
16:46:42|0.35233
16:46:42|0.35234
16:46:44|0.35234
16:46:45|0.35212
16:46:46|0.35212
16:46:47|0.35222
16:46:49|0.35185
16:46:50|0.35185
16:46:50|0.35159
16:46:52|0.35161
16:46:52|0.35173
16:46:53|0.35173
16:46:55|0.35153
16:46:56|0.35133
16:46:56|0.35155
16:46:57|0.35146
16:46:59|0.35127
16:47:00|0.35153
16:47:01|0.35151
16:47:02|0.35142
16:47:03|0.35154
16:47:04|0.35157
16:47:05|0.35183
16:47:06|0.35165
16:47:07|0.35165
16:47:08|0.35158
16:47:09|0.35159
16:47:10|0.35168
16:47:12|0.35165
16:47:12|0.3515
16:47:14|0.35156
16:47:14|0.35156
16:47:15|0.35143
16:47:16|0.35143
16:47:17|0.35143
16:47:18|0.35139
16:47:20|0.35138
16:47:20|0.35136
16:47:22|0.35133
16:47:22|0.35133
16:47:24|0.35159
16:47:24|0.35159
16:47:25|0.35174
16:47:26|0.35142
16:47:27|0.35148
16:47:28|0.35148
16:47:30|0.35148
16:47:30|0.35148
16:47:31|0.35142
16:47:33|0.35153
16:47:33|0.35153
16:47:34|0.35153
16:47:35|0.35141
16:47:36|0.35142
16:47:37|0.35144
16:47:38|0.35142
16:47:40|0.35149
16:47:41|0.35149
16:47:43|0.35124
16:47:44|0.35141
16:47:45|0.35141
16:47:46|0.35144
16:47:47|0.35144
16:47:49|0.35144
16:47:49|0.35158
16:47:50|0.35157
16:47:53|0.35176
16:47:53|0.35177
16:47:54|0.35177
16:47:55|0.35181
16:47:56|0.35175
16:47:57|0.35175
16:47:58|0.35172
16:48:00|0.35176
16:48:00|0.35176
16:48:02|0.35176
16:48:03|0.35166
16:48:05|0.35155
16:48:06|0.35154
16:48:07|0.35163
16:48:07|0.3511
16:48:08|0.35128
16:48:09|0.35124
16:48:10|0.35118
16:48:12|0.35118
16:48:12|0.35117
16:48:14|0.35117
16:48:14|0.35132
16:48:16|0.35142
16:48:16|0.3516
16:48:17|0.35157
16:48:19|0.35167
16:48:19|0.3519
16:48:21|0.35171
16:48:21|0.35174
16:48:22|0.35174
16:48:23|0.35175
16:48:24|0.35176
16:48:26|0.35176
16:48:26|0.35176
16:48:27|0.35177
16:48:29|0.35182
16:48:29|0.35182
16:48:31|0.35182
16:48:31|0.35182
16:48:33|0.35182
16:48:33|0.35182
16:48:34|0.35182
16:48:35|0.35181
16:48:37|0.3517
16:48:37|0.35181
16:48:38|0.35181
16:48:39|0.3517
16:48:41|0.35181
16:48:43|0.35181
16:48:45|0.35177
16:48:46|0.35177
16:48:46|0.35177
16:48:47|0.3517
16:48:49|0.35221
16:48:50|0.352
16:48:51|0.35198
16:48:52|0.35208
16:48:53|0.35222
16:48:54|0.35222
16:48:55|0.35218
16:48:56|0.3521
16:48:57|0.35214
16:48:58|0.35214
16:48:59|0.35198
16:49:00|0.35198
16:49:01|0.35197
16:49:02|0.35212
16:49:03|0.35212
16:49:04|0.35205
16:49:05|0.35205
16:49:06|0.35209
16:49:07|0.35218
16:49:08|0.35218
16:49:09|0.35219
16:49:10|0.35214
16:49:11|0.35214
16:49:12|0.35222
16:49:13|0.35222
16:49:14|0.35222
16:49:15|0.35222
16:49:17|0.35222
16:49:17|0.35219
16:49:18|0.35219
16:49:19|0.35219
16:49:20|0.3525
16:49:21|0.3528
16:49:22|0.35281
16:49:23|0.35271
16:49:24|0.35271
16:49:25|0.35271
16:49:26|0.35273
16:49:27|0.35273
16:49:28|0.35273
16:49:29|0.35255
16:49:30|0.35255
16:49:31|0.35255
16:49:33|0.35255
16:49:33|0.35252
16:49:34|0.35242
16:49:35|0.35252
16:49:36|0.35252
16:49:37|0.35251
16:49:38|0.35251
16:49:39|0.35251
16:49:40|0.35251
16:49:42|0.35236
16:49:43|0.35213
16:49:44|0.35219
16:49:46|0.35212
16:49:47|0.35212
16:49:47|0.35219
16:49:48|0.35232
16:49:49|0.35213
16:49:50|0.35213
16:49:52|0.35213
16:49:53|0.35217
16:49:54|0.35217
16:49:55|0.35217
16:49:56|0.35219
16:49:57|0.35219
16:49:58|0.35219
16:49:59|0.35219
16:50:00|0.35221
16:50:01|0.35214
16:50:02|0.35224
16:50:03|0.35227
16:50:04|0.35238
16:50:05|0.3524
16:50:06|0.3524
16:50:07|0.35226
16:50:08|0.35226
16:50:09|0.35245
16:50:10|0.35249
16:50:12|0.35252
16:50:13|0.35261
16:50:14|0.35261
16:50:14|0.35261
16:50:15|0.35256
16:50:17|0.35256
16:50:17|0.35264
16:50:19|0.35257
16:50:19|0.35257
16:50:20|0.35257
16:50:21|0.35249
16:50:22|0.35244
16:50:23|0.35235
16:50:25|0.35235
16:50:25|0.35235
16:50:26|0.35235
16:50:28|0.35243
16:50:29|0.35243
16:50:29|0.35243
16:50:30|0.35236
16:50:31|0.35236
16:50:33|0.35236
16:50:33|0.35236
16:50:35|0.35236
16:50:35|0.3524
16:50:36|0.3524
16:50:37|0.35241
16:50:39|0.35242
16:50:40|0.35242
16:50:40|0.35241
16:50:41|0.35253
16:50:43|0.35258
16:50:45|0.3525
16:50:46|0.3525
16:50:47|0.3525
16:50:49|0.35253
16:50:49|0.35253
16:50:51|0.35253
16:50:52|0.35253
16:50:53|0.35261
16:50:54|0.35282
16:50:56|0.35284
16:50:56|0.35284
16:50:58|0.35284
16:50:58|0.35277
16:51:01|0.35278
16:51:01|0.35268
16:51:03|0.35276
16:51:04|0.35275
16:51:05|0.35275
16:51:06|0.35275
16:51:07|0.35284
16:51:08|0.35284
16:51:09|0.35284
16:51:10|0.35284
16:51:11|0.35284
16:51:12|0.35275
16:51:13|0.35275
16:51:14|0.35275
16:51:15|0.35277
16:51:16|0.35277
16:51:17|0.35277
16:51:18|0.35277
16:51:19|0.35284
16:51:20|0.35291
16:51:21|0.35297
16:51:22|0.35296
16:51:23|0.35296
16:51:24|0.35294
16:51:25|0.35281
16:51:27|0.35284
16:51:27|0.35287
16:51:28|0.35243
16:51:29|0.35252
16:51:30|0.3524
16:51:31|0.35243
16:51:34|0.35249
16:51:34|0.35241
16:51:35|0.35241
16:51:36|0.35186
16:51:37|0.35217
16:51:38|0.35221
16:51:39|0.35221
16:51:40|0.35221
16:51:42|0.35214
16:51:43|0.35211
16:51:45|0.35181
16:51:46|0.3519
16:51:47|0.3519
16:51:48|0.352
16:51:50|0.352
16:51:50|0.352
16:51:52|0.352
16:51:52|0.352
16:51:54|0.352
16:51:55|0.35199
16:51:56|0.35199
16:51:57|0.35199
16:51:58|0.35199
16:51:59|0.35199
16:52:00|0.35199
16:52:01|0.35199
16:52:02|0.35199
16:52:03|0.35199
16:52:04|0.35199
16:52:05|0.35199
16:52:06|0.35209
16:52:07|0.35209
16:52:08|0.35209
16:52:09|0.35204
16:52:10|0.35204
16:52:11|0.3522
16:52:12|0.3521
16:52:13|0.35214
16:52:14|0.35216
16:52:15|0.35215
16:52:16|0.35216
16:52:17|0.35207
16:52:18|0.35212
16:52:19|0.35165
16:52:20|0.35165
16:52:21|0.35165
16:52:22|0.35165
16:52:23|0.35193
16:52:24|0.35193
16:52:25|0.35193
16:52:26|0.35192
16:52:27|0.35186
16:52:28|0.35186
16:52:29|0.35186
16:52:30|0.35186
16:52:31|0.35193
16:52:32|0.35188
16:52:33|0.35188
16:52:34|0.3519
16:52:35|0.35178
16:52:36|0.35178
16:52:37|0.35178
16:52:38|0.35178
16:52:39|0.35171
16:52:40|0.35168
16:52:41|0.35168
16:52:42|0.35185
16:52:43|0.3517
16:52:45|0.3517
16:52:46|0.35171
16:52:47|0.35171
16:52:48|0.35185
16:52:50|0.35176
16:52:52|0.35185
16:52:53|0.35185
16:52:54|0.35178
16:52:55|0.35184
16:52:56|0.35184
16:52:57|0.35184
16:52:58|0.35184
16:52:59|0.35179
16:53:01|0.35144
16:53:01|0.35122
16:53:02|0.35132
16:53:03|0.35132
16:53:04|0.35124
16:53:06|0.35121
16:53:06|0.35145
16:53:08|0.35145
16:53:09|0.35145
16:53:10|0.35144
16:53:11|0.35144
16:53:12|0.35144
16:53:13|0.35144
16:53:14|0.35144
16:53:15|0.35144
16:53:15|0.35144
16:53:17|0.35144
16:53:18|0.35153
16:53:19|0.35153
16:53:20|0.35151
16:53:21|0.35156
16:53:22|0.35185
16:53:23|0.35181
16:53:24|0.35167
16:53:24|0.35172
16:53:26|0.35172
16:53:27|0.35181
16:53:27|0.3518
16:53:28|0.3518
16:53:30|0.3518
16:53:31|0.35172
16:53:32|0.35172
16:53:33|0.35172
16:53:34|0.35172
16:53:34|0.35179
16:53:36|0.35179
16:53:36|0.35179
16:53:38|0.35177
16:53:39|0.35177
16:53:40|0.35177
16:53:41|0.35173
16:53:42|0.35173
16:53:43|0.35173
16:53:44|0.35173
16:53:46|0.35175
16:53:48|0.35174
16:53:48|0.35174
16:53:49|0.35174
16:53:50|0.35188
16:53:51|0.35201
16:53:52|0.35202
16:53:53|0.35201
16:53:55|0.35212
16:53:56|0.3517
16:53:56|0.35191
16:53:58|0.35195
16:53:59|0.35195
16:54:00|0.35195
16:54:01|0.35191
16:54:02|0.35178
16:54:03|0.35178
16:54:05|0.35195
16:54:06|0.35195
16:54:07|0.35195
16:54:08|0.35194
16:54:09|0.35194
16:54:10|0.35197
16:54:11|0.35197
16:54:12|0.35191
16:54:13|0.35199
16:54:14|0.35196
16:54:15|0.35187
16:54:16|0.35173
16:54:17|0.35179
16:54:18|0.35179
16:54:19|0.35175
16:54:20|0.35176
16:54:21|0.35176
16:54:22|0.35176
16:54:23|0.35176
16:54:24|0.35176
16:54:25|0.35168
16:54:26|0.35137
16:54:27|0.35137
16:54:28|0.35137
16:54:29|0.35164
16:54:30|0.35149
16:54:31|0.35149
16:54:32|0.35149
16:54:33|0.35149
16:54:34|0.35142
16:54:35|0.35142
16:54:36|0.35156
16:54:37|0.35159
16:54:38|0.35156
16:54:39|0.35158
16:54:40|0.35167
16:54:41|0.35167
16:54:42|0.35168
16:54:43|0.35167
16:54:44|0.35161
16:54:45|0.35161
16:54:46|0.35161
16:54:48|0.35161
16:54:49|0.35161
16:54:51|0.35154
16:54:53|0.35154
16:54:54|0.35154
16:54:54|0.35154
16:54:56|0.3514
16:54:57|0.35149
16:54:58|0.35141
16:54:59|0.35141
16:55:00|0.35148
16:55:01|0.35148
16:55:02|0.35148
16:55:03|0.35161
16:55:04|0.35166
16:55:05|0.35152
16:55:06|0.35152
16:55:07|0.35163
16:55:08|0.35163
16:55:09|0.3517
16:55:10|0.3517
16:55:11|0.3517
16:55:12|0.35169
16:55:13|0.35152
16:55:14|0.35158
16:55:16|0.35159
16:55:16|0.35162
16:55:17|0.35162
16:55:18|0.35162
16:55:20|0.3517
16:55:21|0.3517
16:55:22|0.35178
16:55:23|0.35178
16:55:24|0.35178
16:55:25|0.35178
16:55:26|0.3519
16:55:27|0.35191
16:55:28|0.352
16:55:29|0.352
16:55:30|0.35186
16:55:31|0.35187
16:55:32|0.35195
16:55:33|0.35196
16:55:34|0.35196
16:55:35|0.35194
16:55:36|0.35196
16:55:37|0.35196
16:55:38|0.35196
16:55:39|0.352
16:55:40|0.352
16:55:41|0.352
16:55:42|0.352
16:55:43|0.352
16:55:44|0.352
16:55:45|0.352
16:55:46|0.35194
16:55:47|0.35194
16:55:49|0.35219
16:55:50|0.35234
16:55:52|0.35245
16:55:53|0.35243
16:55:54|0.35243
16:55:55|0.35235
16:55:56|0.35226
16:55:57|0.35225
16:55:59|0.35225
16:56:00|0.35225
16:56:01|0.35225
16:56:02|0.35225
16:56:03|0.35225
16:56:04|0.35236
16:56:05|0.35239
16:56:06|0.35241
16:56:07|0.35233
16:56:08|0.35241
16:56:09|0.35229
16:56:10|0.35226
16:56:11|0.35226
16:56:12|0.35253
16:56:13|0.35251
16:56:14|0.35239
16:56:15|0.35239
16:56:16|0.35247
16:56:17|0.35251
16:56:18|0.35251
16:56:19|0.35251
16:56:20|0.35251
16:56:21|0.35251
16:56:22|0.3524
16:56:23|0.3525
16:56:24|0.3525
16:56:25|0.3525
16:56:26|0.35241
16:56:27|0.35241
16:56:28|0.35241
16:56:29|0.35241
16:56:30|0.35241
16:56:31|0.35241
16:56:32|0.35241
16:56:33|0.35241
16:56:34|0.35242
16:56:35|0.35242
16:56:36|0.35242
16:56:37|0.35242
16:56:38|0.35242
16:56:39|0.35236
16:56:40|0.35238
16:56:41|0.35238
16:56:42|0.35238
16:56:43|0.35238
16:56:44|0.35238
16:56:45|0.35238
16:56:46|0.35238
16:56:47|0.3524
16:56:48|0.3524
16:56:49|0.3524
16:56:50|0.35238
16:56:51|0.35238
16:56:53|0.3524
16:56:54|0.3524
16:56:55|0.3524
16:56:56|0.35236
16:56:57|0.35236
16:56:58|0.35236
16:56:59|0.3524
16:57:00|0.3524
16:57:02|0.3524
16:57:02|0.3524
16:57:04|0.35242
16:57:05|0.35242
16:57:05|0.35242
16:57:07|0.35239
16:57:08|0.3524
16:57:09|0.35241
16:57:10|0.35241
16:57:11|0.35241
16:57:12|0.35243
16:57:13|0.35253
16:57:14|0.35255
16:57:15|0.35257
16:57:16|0.35255
16:57:17|0.35255
16:57:18|0.35255
16:57:19|0.35255
16:57:20|0.35255
16:57:21|0.35255
16:57:22|0.35255
16:57:23|0.35255
16:57:24|0.35262
16:57:25|0.35255
16:57:26|0.35255
16:57:27|0.35255
16:57:28|0.35255
16:57:29|0.3525
16:57:30|0.35235
16:57:31|0.35225
16:57:32|0.3522
16:57:33|0.35223
16:57:34|0.35221
16:57:35|0.35221
16:57:36|0.35221
16:57:37|0.35211
16:57:38|0.35211
16:57:39|0.35207
16:57:40|0.35208
16:57:41|0.35207
16:57:42|0.35207
16:57:43|0.35221
16:57:44|0.35221
16:57:45|0.35221
16:57:46|0.352
16:57:48|0.352
16:57:48|0.35186
16:57:50|0.35177
16:57:52|0.35174
16:57:52|0.35164
16:57:54|0.35192
16:57:56|0.35182
16:57:57|0.3518
16:57:58|0.35187
16:57:59|0.35187
16:58:00|0.35181
16:58:01|0.35182
16:58:02|0.3519
16:58:03|0.3519
16:58:04|0.35198
16:58:06|0.35199
16:58:06|0.35199
16:58:07|0.35199
16:58:09|0.35199
16:58:10|0.35195
16:58:10|0.35194
16:58:12|0.35195
16:58:12|0.35195
16:58:14|0.35181
16:58:14|0.35181
16:58:16|0.35181
16:58:17|0.35185
16:58:17|0.35196
16:58:19|0.35196
16:58:20|0.35197
16:58:20|0.35187
16:58:21|0.35196
16:58:22|0.35196
16:58:24|0.35196
16:58:25|0.35196
16:58:26|0.35187
16:58:26|0.35187
16:58:27|0.35187
16:58:28|0.35187
16:58:29|0.35205
16:58:31|0.35204
16:58:32|0.35204
16:58:32|0.35204
16:58:33|0.35204
16:58:34|0.35215
16:58:35|0.35224
16:58:36|0.35231
16:58:38|0.35217
16:58:38|0.35217
16:58:39|0.35221
16:58:41|0.35221
16:58:41|0.35221
16:58:43|0.35219
16:58:44|0.35228
16:58:44|0.3522
16:58:45|0.3522
16:58:47|0.3522
16:58:47|0.3522
16:58:48|0.35225
16:58:49|0.3522
16:58:51|0.35255
16:58:53|0.35253
16:58:54|0.35255
16:58:54|0.3527
16:58:55|0.35261
16:58:56|0.35276
16:58:58|0.3527
16:59:00|0.35265
16:59:01|0.35279
16:59:02|0.35279
16:59:02|0.35272
16:59:03|0.35272
16:59:05|0.35267
16:59:06|0.35267
16:59:06|0.35273
16:59:08|0.35267
16:59:10|0.35242
16:59:11|0.35229
16:59:12|0.35229
16:59:12|0.35229
16:59:15|0.35237
16:59:16|0.35229
16:59:16|0.35229
16:59:17|0.35229
16:59:18|0.35258
16:59:19|0.35258
16:59:21|0.35258
16:59:21|0.35258
16:59:22|0.35249
16:59:23|0.35249
16:59:24|0.3525
16:59:25|0.35255
16:59:26|0.35256
16:59:27|0.35237
16:59:28|0.35257
16:59:29|0.35254
16:59:30|0.35254
16:59:31|0.35264
16:59:32|0.35265
16:59:33|0.35265
16:59:34|0.35264
16:59:35|0.35264
16:59:36|0.35264
16:59:38|0.35264
16:59:38|0.35264
16:59:40|0.35256
16:59:41|0.35261
16:59:42|0.35275
16:59:42|0.35263
16:59:43|0.35263
16:59:44|0.35263
16:59:45|0.35282
16:59:46|0.35285
16:59:48|0.35292
16:59:48|0.35292
16:59:50|0.35296
16:59:50|0.353
16:59:52|0.35315
16:59:54|0.35331
16:59:55|0.35331
16:59:56|0.35332
16:59:56|0.35341
16:59:59|0.35341
16:59:59|0.35341
17:00:00|0.35332
17:00:01|0.35348
17:00:02|0.35329
17:00:03|0.35331
17:00:05|0.35301
17:00:06|0.3532
17:00:07|0.35317
17:00:08|0.35318
17:00:09|0.35318
17:00:10|0.35314
17:00:11|0.35302
17:00:12|0.35314
17:00:13|0.35314
17:00:14|0.35318
17:00:15|0.35324
17:00:16|0.35324
17:00:17|0.35324
17:00:18|0.35324
17:00:19|0.35324
17:00:20|0.35324
17:00:21|0.35324
17:00:22|0.35358
17:00:23|0.35358
17:00:24|0.35364
17:00:25|0.35364
17:00:26|0.35376
17:00:27|0.35359
17:00:28|0.35364
17:00:29|0.35364
17:00:30|0.35364
17:00:31|0.35348
17:00:32|0.35361
17:00:33|0.35348
17:00:34|0.35348
17:00:35|0.35348
17:00:36|0.35348
17:00:37|0.35361
17:00:38|0.35361
17:00:39|0.35362
17:00:40|0.35362
17:00:41|0.35348
17:00:42|0.35348
17:00:43|0.3535
17:00:44|0.35354
17:00:45|0.35321
17:00:46|0.35326
17:00:47|0.35326
17:00:48|0.35326
17:00:49|0.35326
17:00:50|0.35346
17:00:51|0.35346
17:00:52|0.35346
17:00:54|0.35346
17:00:55|0.35349
17:00:56|0.3535
17:00:58|0.35345
17:00:59|0.35345
17:01:00|0.35344
17:01:01|0.35344
17:01:02|0.35344
17:01:03|0.35344
17:01:04|0.35329
17:01:05|0.35329
17:01:06|0.35352
17:01:07|0.35352
17:01:08|0.35386
17:01:09|0.35374
17:01:10|0.35374
17:01:11|0.35347
17:01:12|0.35347
17:01:13|0.35371
17:01:14|0.35374
17:01:15|0.35374
17:01:16|0.35392
17:01:17|0.35391
17:01:18|0.35406
17:01:19|0.35406
17:01:20|0.35406
17:01:21|0.35406
17:01:22|0.35406
17:01:23|0.35415
17:01:24|0.35415
17:01:25|0.35416
17:01:26|0.35409
17:01:27|0.35408
17:01:28|0.35416
17:01:29|0.35416
17:01:30|0.35417
17:01:31|0.35417
17:01:32|0.35417
17:01:33|0.35417
17:01:34|0.35417
17:01:35|0.35414
17:01:36|0.35416
17:01:37|0.35414
17:01:38|0.35406
17:01:39|0.35406
17:01:40|0.35418
17:01:41|0.35417
17:01:42|0.35417
17:01:43|0.35418
17:01:44|0.35417
17:01:45|0.35403
17:01:46|0.35374
17:01:47|0.35383
17:01:48|0.35381
17:01:49|0.35347
17:01:50|0.35347
17:01:51|0.35341
17:01:52|0.35341
17:01:53|0.35327
17:01:55|0.35321
17:01:55|0.35311
17:01:58|0.35312
17:01:59|0.35313
17:02:01|0.35286
17:02:01|0.35293
17:02:03|0.35293
17:02:03|0.35293
17:02:04|0.35293
17:02:05|0.35293
17:02:06|0.35302
17:02:07|0.35305
17:02:09|0.35303
17:02:11|0.35303
17:02:12|0.353
17:02:12|0.35277
17:02:14|0.35292
17:02:15|0.35282
17:02:16|0.35277
17:02:17|0.35277
17:02:18|0.35283
17:02:19|0.35283
17:02:20|0.35289
17:02:21|0.35289
17:02:22|0.35289
17:02:23|0.35289
17:02:24|0.35289
17:02:25|0.35293
17:02:26|0.35293
17:02:27|0.35293
17:02:28|0.35293
17:02:29|0.35293
17:02:30|0.35289
17:02:31|0.35262
17:02:32|0.35262
17:02:33|0.35262
17:02:34|0.35254
17:02:36|0.35254
17:02:37|0.35203
17:02:38|0.35253
17:02:39|0.35206
17:02:40|0.35206
17:02:41|0.35206
17:02:41|0.35206
17:02:43|0.35206
17:02:43|0.35231
17:02:44|0.35254
17:02:46|0.35254
17:02:46|0.35254
17:02:48|0.35238
17:02:49|0.35235
17:02:49|0.3523
17:02:50|0.35239
17:02:51|0.3524
17:02:52|0.3524
17:02:54|0.3524
17:02:55|0.35253
17:02:57|0.35247
17:02:58|0.35253
17:02:59|0.35253
17:03:00|0.35254
17:03:02|0.35254
17:03:03|0.35254
17:03:04|0.35236
17:03:05|0.35258
17:03:06|0.35258
17:03:07|0.35247
17:03:08|0.35247
17:03:08|0.35247
17:03:10|0.35247
17:03:10|0.35246
17:03:12|0.35257
17:03:13|0.35257
17:03:13|0.35257
17:03:15|0.35263
17:03:15|0.35257
17:03:16|0.35257
17:03:17|0.35257
17:03:18|0.35271
17:03:19|0.3527
17:03:21|0.3527
17:03:22|0.35271
17:03:24|0.35284
17:03:24|0.35284
17:03:25|0.35284
17:03:27|0.35284
17:03:27|0.35284
17:03:28|0.35272
17:03:29|0.35273
17:03:30|0.35273
17:03:31|0.35273
17:03:32|0.35273
17:03:33|0.35273
17:03:34|0.35273
17:03:35|0.35282
17:03:36|0.3528
17:03:37|0.3528
17:03:38|0.353
17:03:39|0.353
17:03:40|0.353
17:03:41|0.353
17:03:42|0.353
17:03:43|0.353
17:03:44|0.353
17:03:45|0.353
17:03:46|0.35309
17:03:47|0.35314
17:03:48|0.35314
17:03:49|0.35314
17:03:50|0.35299
17:03:51|0.35285
17:03:52|0.35285
17:03:53|0.35275
17:03:54|0.35277
17:03:55|0.35277
17:03:57|0.35277
17:03:59|0.35252
17:04:00|0.3525
17:04:01|0.3525
17:04:02|0.3525
17:04:03|0.35223
17:04:04|0.3526
17:04:05|0.35259
17:04:07|0.35251
17:04:07|0.35251
17:04:08|0.35238
17:04:10|0.35252
17:04:10|0.35224
17:04:12|0.35224
17:04:12|0.35239
17:04:13|0.35239
17:04:14|0.3524
17:04:15|0.3524
17:04:16|0.3524
17:04:17|0.35233
17:04:18|0.35223
17:04:19|0.35232
17:04:20|0.35212
17:04:21|0.35212
17:04:22|0.35236
17:04:23|0.35219
17:04:24|0.35221
17:04:25|0.35221
17:04:26|0.35221
17:04:27|0.35221
17:04:28|0.35221
17:04:29|0.35223
17:04:30|0.35223
17:04:31|0.35238
17:04:32|0.35243
17:04:33|0.35243
17:04:34|0.35226
17:04:35|0.35236
17:04:36|0.35236
17:04:37|0.35226
17:04:38|0.35226
17:04:39|0.35236
17:04:40|0.35236
17:04:41|0.35236
17:04:42|0.35236
17:04:43|0.35234
17:04:44|0.35234
17:04:45|0.35232
17:04:46|0.35232
17:04:47|0.35232
17:04:48|0.35232
17:04:49|0.35256
17:04:50|0.35227
17:04:51|0.35253
17:04:52|0.35228
17:04:54|0.35228
17:04:54|0.35213
17:04:55|0.35215
17:04:57|0.35216
17:04:58|0.35236
17:05:00|0.35245
17:05:02|0.35224
17:05:03|0.35224
17:05:04|0.35224
17:05:05|0.35224
17:05:06|0.35224
17:05:07|0.35224
17:05:08|0.35224
17:05:09|0.35236
17:05:10|0.35236
17:05:11|0.35236
17:05:12|0.35212
17:05:14|0.35212
17:05:15|0.35212
17:05:16|0.35215
17:05:16|0.35209
17:05:18|0.35207
17:05:19|0.35207
17:05:19|0.3522
17:05:20|0.3522
17:05:22|0.35212
17:05:22|0.35214
17:05:24|0.35214
17:05:24|0.35214
17:05:25|0.35214
17:05:28|0.35209
17:05:28|0.3522
17:05:29|0.35203
17:05:31|0.35202
17:05:32|0.35215
17:05:33|0.35215
17:05:34|0.35192
17:05:35|0.35179
17:05:36|0.35191
17:05:37|0.35191
17:05:38|0.35191
17:05:39|0.3518
17:05:40|0.352
17:05:41|0.3518
17:05:42|0.35179
17:05:44|0.3518
17:05:44|0.3518
17:05:45|0.3518
17:05:47|0.3518
17:05:48|0.3517
17:05:49|0.3517
17:05:50|0.3516
17:05:51|0.35159
17:05:52|0.35159
17:05:53|0.35151
17:05:54|0.3517
17:05:55|0.3517
17:05:56|0.3517
17:05:56|0.3517
17:05:59|0.3517
17:05:59|0.3518
17:06:00|0.3517
17:06:02|0.3517
17:06:02|0.3517
17:06:04|0.3517
17:06:06|0.35197
17:06:07|0.35246
17:06:07|0.3524
17:06:08|0.35205
17:06:10|0.35205
17:06:10|0.35206
17:06:12|0.35206
17:06:13|0.35206
17:06:14|0.35245
17:06:14|0.35235
17:06:16|0.35235
17:06:17|0.35235
17:06:18|0.35237
17:06:19|0.35237
17:06:20|0.35237
17:06:21|0.35237
17:06:22|0.35232
17:06:23|0.35223
17:06:24|0.35223
17:06:25|0.35223
17:06:26|0.35233
17:06:27|0.35233
17:06:28|0.35233
17:06:29|0.35235
17:06:31|0.35253
17:06:31|0.35253
17:06:32|0.3525
17:06:33|0.35249
17:06:34|0.35249
17:06:35|0.35249
17:06:37|0.35249
17:06:37|0.35249
17:06:38|0.35249
17:06:39|0.35249
17:06:40|0.35185
17:06:41|0.35185
17:06:42|0.35204
17:06:43|0.35204
17:06:44|0.35221
17:06:45|0.35204
17:06:46|0.35204
17:06:47|0.35204
17:06:48|0.35204
17:06:49|0.35204
17:06:51|0.35218
17:06:52|0.35197
17:06:53|0.35197
17:06:54|0.35201
17:06:55|0.35201
17:06:56|0.35201
17:06:57|0.35223
17:06:58|0.35214
17:07:00|0.35195
17:07:02|0.35218
17:07:02|0.35207
17:07:04|0.35207
17:07:04|0.35207
17:07:06|0.35232
17:07:07|0.35216
17:07:09|0.35209
17:07:09|0.35227
17:07:10|0.35227
17:07:11|0.3522
17:07:12|0.35196
17:07:13|0.35196
17:07:14|0.35204
17:07:16|0.35223
17:07:16|0.35209
17:07:18|0.35222
17:07:18|0.35222
17:07:19|0.35222
17:07:20|0.35223
17:07:21|0.35223
17:07:22|0.35223
17:07:23|0.35223
17:07:24|0.35211
17:07:25|0.35211
17:07:26|0.35209
17:07:27|0.35209
17:07:28|0.35209
17:07:29|0.35209
17:07:30|0.35209
17:07:31|0.3521
17:07:32|0.3521
17:07:33|0.3521
17:07:35|0.35208
17:07:36|0.35208
17:07:37|0.35208
17:07:38|0.352
17:07:39|0.352
17:07:39|0.35212
17:07:41|0.35212
17:07:42|0.35208
17:07:42|0.35208
17:07:44|0.35208
17:07:45|0.35208
17:07:46|0.35201
17:07:47|0.35201
17:07:48|0.35201
17:07:49|0.35201
17:07:50|0.35208
17:07:51|0.35208
17:07:52|0.3521
17:07:53|0.3521
17:07:54|0.35202
17:07:54|0.35202
17:07:56|0.35204
17:07:56|0.35204
17:07:58|0.35204
17:07:59|0.35204
17:08:01|0.35204
17:08:02|0.35216
17:08:03|0.35216
17:08:04|0.35216
17:08:05|0.35211
17:08:06|0.35269
17:08:07|0.35278
17:08:09|0.35272
17:08:10|0.35272
17:08:11|0.35253
17:08:12|0.35253
17:08:13|0.35277
17:08:14|0.35284
17:08:15|0.35285
17:08:16|0.35293
17:08:17|0.3527
17:08:18|0.35274
17:08:19|0.35274
17:08:19|0.35274
17:08:20|0.3526
17:08:22|0.35253
17:08:23|0.35254
17:08:24|0.35254
17:08:25|0.35266
17:08:26|0.35247
17:08:26|0.35265
17:08:27|0.35265
17:08:29|0.35265
17:08:30|0.35265
17:08:31|0.35265
17:08:32|0.35265
17:08:33|0.3525
17:08:34|0.35239
17:08:35|0.35247
17:08:36|0.35271
17:08:36|0.35271
17:08:38|0.35271
17:08:39|0.35271
17:08:40|0.35271
17:08:41|0.35271
17:08:42|0.35271
17:08:43|0.35271
17:08:44|0.35261
17:08:45|0.3527
17:08:45|0.35251
17:08:47|0.35255
17:08:48|0.35299
17:08:49|0.35311
17:08:49|0.35311
17:08:51|0.35311
17:08:52|0.35324
17:08:52|0.35291
17:08:54|0.35278
17:08:55|0.35304
17:08:56|0.35319
17:08:57|0.35319
17:08:58|0.3531
17:08:59|0.35309
17:09:00|0.35263
17:09:02|0.35289
17:09:03|0.35269
17:09:04|0.353
17:09:05|0.35313
17:09:07|0.35324
17:09:08|0.35351
17:09:09|0.35351
17:09:10|0.35351
17:09:10|0.35344
17:09:12|0.35346
17:09:12|0.35346
17:09:14|0.35346
17:09:14|0.35349
17:09:15|0.35329
17:09:16|0.35334
17:09:18|0.35358
17:09:19|0.35355
17:09:19|0.35356
17:09:20|0.35346
17:09:21|0.35346
17:09:22|0.35346
17:09:23|0.35346
17:09:24|0.35346
17:09:26|0.35346
17:09:26|0.35346
17:09:28|0.35352
17:09:29|0.35352
17:09:29|0.35352
17:09:30|0.35352
17:09:32|0.35352
17:09:32|0.35334
17:09:33|0.35334
17:09:34|0.35335
17:09:35|0.35335
17:09:36|0.35354
17:09:38|0.35345
17:09:39|0.3534
17:09:40|0.3534
17:09:41|0.3534
17:09:42|0.3534
17:09:43|0.35335
17:09:44|0.35365
17:09:45|0.35374
17:09:46|0.35361
17:09:47|0.3535
17:09:48|0.35378
17:09:49|0.35379
17:09:50|0.35384
17:09:51|0.35374
17:09:52|0.35346
17:09:53|0.35358
17:09:54|0.35348
17:09:55|0.35349
17:09:56|0.35345
17:09:57|0.3534
17:09:58|0.3534
17:09:59|0.3534
17:10:00|0.3534
17:10:01|0.35321
17:10:03|0.35321
17:10:04|0.35329
17:10:05|0.35329
17:10:07|0.35329
17:10:09|0.35336
17:10:09|0.35328
17:10:10|0.35311
17:10:12|0.35321
17:10:13|0.35321
17:10:15|0.35321
17:10:16|0.3532
17:10:16|0.3532
17:10:18|0.35308
17:10:19|0.35308
17:10:20|0.35308
17:10:21|0.35308
17:10:22|0.35314
17:10:23|0.35314
17:10:24|0.35311
17:10:25|0.35301
17:10:26|0.35301
17:10:27|0.35301
17:10:28|0.35303
17:10:29|0.353
17:10:30|0.353
17:10:31|0.353
17:10:32|0.35304
17:10:33|0.35301
17:10:34|0.35305
17:10:35|0.35305
17:10:36|0.35305
17:10:37|0.35305
17:10:38|0.35305
17:10:39|0.35281
17:10:40|0.35281
17:10:41|0.35281
17:10:42|0.35281
17:10:43|0.35297
17:10:44|0.35281
17:10:45|0.35281
17:10:46|0.35281
17:10:47|0.35281
17:10:48|0.35294
17:10:49|0.35294
17:10:50|0.35287
17:10:52|0.35287
17:10:52|0.35274
17:10:53|0.35287
17:10:54|0.35285
17:10:55|0.35285
17:10:56|0.35285
17:10:57|0.35285
17:10:58|0.35285
17:10:59|0.35285
17:11:00|0.35285
17:11:01|0.35285
17:11:03|0.35285
17:11:05|0.35287
17:11:05|0.35287
17:11:07|0.35273
17:11:08|0.35273
17:11:09|0.35273
17:11:11|0.35285
17:11:12|0.35287
17:11:12|0.35287
17:11:14|0.35287
17:11:15|0.35348
17:11:16|0.35349
17:11:17|0.35349
17:11:18|0.35349
17:11:19|0.35349
17:11:20|0.35349
17:11:21|0.35349
17:11:22|0.35349
17:11:23|0.35349
17:11:24|0.35342
17:11:25|0.3535
17:11:27|0.3535
17:11:27|0.35329
17:11:28|0.35342
17:11:29|0.35342
17:11:30|0.35346
17:11:31|0.35346
17:11:32|0.35346
17:11:34|0.35344
17:11:35|0.35337
17:11:35|0.35336
17:11:37|0.35343
17:11:38|0.35347
17:11:39|0.35343
17:11:41|0.35344
17:11:41|0.35339
17:11:42|0.35357
17:11:43|0.3537
17:11:44|0.35373
17:11:45|0.35373
17:11:46|0.35373
17:11:47|0.35395
17:11:48|0.35392
17:11:49|0.35396
17:11:50|0.35396
17:11:51|0.3538
17:11:53|0.35385
17:11:53|0.35385
17:11:54|0.35382
17:11:55|0.35368
17:11:56|0.35374
17:11:57|0.35374
17:11:59|0.35384
17:11:59|0.35384
17:12:01|0.35373
17:12:01|0.35373
17:12:02|0.35373
17:12:05|0.35364
17:12:06|0.35389
17:12:07|0.35401
17:12:08|0.35401
17:12:09|0.35401
17:12:10|0.35404
17:12:12|0.35386
17:12:13|0.35408
17:12:14|0.35408
17:12:15|0.35394
17:12:16|0.35395
17:12:18|0.35381
17:12:20|0.35394
17:12:21|0.35382
17:12:22|0.35394
17:12:23|0.35394
17:12:24|0.35398
17:12:25|0.35398
17:12:26|0.35398
17:12:28|0.35406
17:12:29|0.35392
17:12:29|0.35391
17:12:30|0.35405
17:12:31|0.35391
17:12:33|0.35409
17:12:33|0.35391
17:12:34|0.35391
17:12:35|0.35391
17:12:36|0.35386
17:12:37|0.35408
17:12:38|0.35413
17:12:39|0.35399
17:12:40|0.35411
17:12:42|0.35426
17:12:43|0.35426
17:12:43|0.35426
17:12:44|0.35423
17:12:46|0.35423
17:12:46|0.35423
17:12:47|0.35412
17:12:49|0.35413
17:12:49|0.35412
17:12:50|0.35422
17:12:51|0.3542
17:12:52|0.3542
17:12:54|0.35423
17:12:54|0.35412
17:12:56|0.3541
17:12:57|0.3541
17:12:57|0.35417
17:12:58|0.35418
17:13:00|0.3543
17:13:00|0.3543
17:13:02|0.3543
17:13:02|0.35432
17:13:03|0.35423
17:13:05|0.35423
17:13:06|0.35408
17:13:08|0.35407
17:13:09|0.35407
17:13:09|0.3544
17:13:11|0.35438
17:13:12|0.35418
17:13:13|0.35421
17:13:13|0.35422
17:13:15|0.35425
17:13:16|0.35424
17:13:16|0.35424
17:13:18|0.3542
17:13:18|0.3542
17:13:19|0.35422
17:13:20|0.35401
17:13:22|0.35357
17:13:22|0.35358
17:13:24|0.35358
17:13:24|0.35358
17:13:26|0.35358
17:13:27|0.35358
17:13:27|0.35358
17:13:28|0.35347
17:13:30|0.35347
17:13:30|0.35357
17:13:31|0.35364
17:13:32|0.3535
17:13:33|0.3535
17:13:34|0.35376
17:13:35|0.35376
17:13:37|0.35376
17:13:37|0.35366
17:13:38|0.35383
17:13:39|0.35383
17:13:41|0.35383
17:13:41|0.35383
17:13:43|0.35369
17:13:44|0.35369
17:13:44|0.35369
17:13:45|0.35369
17:13:46|0.35369
17:13:47|0.35369
17:13:49|0.35369
17:13:49|0.35369
17:13:50|0.35369
17:13:52|0.35369
17:13:52|0.3538
17:13:54|0.3538
17:13:54|0.35388
17:13:55|0.35388
17:13:56|0.35388
17:13:57|0.35376
17:13:58|0.35371
17:13:59|0.35387
17:14:01|0.35388
17:14:01|0.35373
17:14:02|0.35395
17:14:03|0.35394
17:14:05|0.35386
17:14:06|0.35385
17:14:06|0.35385
17:14:07|0.354
17:14:09|0.35385
17:14:10|0.35402
17:14:11|0.35397
17:14:12|0.35386
17:14:13|0.35386
17:14:14|0.35386
17:14:15|0.35386
17:14:15|0.35398
17:14:16|0.35398
17:14:18|0.35398
17:14:19|0.354
17:14:20|0.354
17:14:21|0.354
17:14:22|0.35368
17:14:24|0.35371
17:14:25|0.35395
17:14:26|0.354
17:14:27|0.354
17:14:27|0.35395
17:14:29|0.35409
17:14:30|0.35393
17:14:31|0.35406
17:14:32|0.35407
17:14:32|0.35407
17:14:33|0.35406
17:14:35|0.35407
17:14:36|0.35407
17:14:37|0.35448
17:14:37|0.35443
17:14:39|0.35443
17:14:40|0.35445
17:14:41|0.35461
17:14:41|0.35461
17:14:43|0.35461
17:14:44|0.3546
17:14:45|0.3546
17:14:45|0.35472
17:14:46|0.35472
17:14:48|0.35477
17:14:49|0.35461
17:14:49|0.35462
17:14:50|0.35477
17:14:51|0.35477
17:14:52|0.35462
17:14:54|0.3547
17:14:54|0.3547
17:14:57|0.35463
17:14:57|0.35463
17:14:58|0.35463
17:14:59|0.35463
17:15:01|0.35463
17:15:02|0.35462
17:15:02|0.35462
17:15:03|0.3546
17:15:04|0.35464
17:15:05|0.35483
17:15:06|0.35483
17:15:09|0.35471
17:15:09|0.35489
17:15:11|0.35489
17:15:12|0.35409
17:15:12|0.35427
17:15:13|0.35435
17:15:15|0.35435
17:15:15|0.35435
17:15:17|0.35472
17:15:18|0.35444
17:15:19|0.35435
17:15:20|0.35435
17:15:21|0.35435
17:15:22|0.35435
17:15:23|0.35462
17:15:24|0.35462
17:15:26|0.35452
17:15:26|0.35457
17:15:27|0.35498
17:15:29|0.35509
17:15:29|0.35499
17:15:30|0.35499
17:15:31|0.35499
17:15:33|0.3551
17:15:33|0.3551
17:15:34|0.35499
17:15:35|0.35498
17:15:36|0.35476
17:15:37|0.35462
17:15:38|0.35488
17:15:39|0.35488
17:15:40|0.35488
17:15:41|0.35488
17:15:42|0.35496
17:15:43|0.35495
17:15:44|0.35495
17:15:45|0.3549
17:15:46|0.35495
17:15:47|0.35519
17:15:48|0.35526
17:15:49|0.35534
17:15:50|0.35524
17:15:51|0.35524
17:15:52|0.35524
17:15:53|0.35584
17:15:54|0.35599
17:15:55|0.35599
17:15:56|0.35599
17:15:57|0.3559
17:15:58|0.35587
17:15:59|0.35575
17:16:00|0.35546
17:16:01|0.3555
17:16:02|0.35571
17:16:03|0.35556
17:16:04|0.35556
17:16:06|0.35567
17:16:06|0.35567
17:16:08|0.35536
17:16:09|0.35536
17:16:10|0.35536
17:16:11|0.35536
17:16:13|0.35529
17:16:13|0.3553
17:16:15|0.35532
17:16:16|0.35532
17:16:17|0.35537
17:16:19|0.35537
17:16:19|0.3555
17:16:20|0.3555
17:16:22|0.3555
17:16:22|0.3555
17:16:24|0.3555
17:16:24|0.35558
17:16:26|0.35555
17:16:26|0.35555
17:16:27|0.35555
17:16:29|0.35555
17:16:29|0.35555
17:16:31|0.3555
17:16:32|0.35551
17:16:32|0.35551
17:16:33|0.35553
17:16:34|0.35567
17:16:36|0.35555
17:16:36|0.35551
17:16:38|0.35558
17:16:39|0.35522
17:16:40|0.35522
17:16:41|0.35522
17:16:42|0.35537
17:16:43|0.35537
17:16:44|0.35534
17:16:45|0.35534
17:16:46|0.35531
17:16:47|0.35514
17:16:48|0.35514
17:16:49|0.35514
17:16:50|0.35533
17:16:51|0.35534
17:16:52|0.35539
17:16:53|0.35539
17:16:54|0.35515
17:16:55|0.35524
17:16:56|0.35523
17:16:57|0.35523
17:16:58|0.35523
17:17:00|0.35523
17:17:00|0.35519
17:17:02|0.35526
17:17:03|0.35538
17:17:04|0.35538
17:17:05|0.35528
17:17:06|0.35542
17:17:07|0.35547
17:17:08|0.35544
17:17:10|0.35555
17:17:11|0.3556
17:17:12|0.3556
17:17:13|0.35557
17:17:14|0.35557
17:17:16|0.35564
17:17:16|0.3554
17:17:17|0.3554
17:17:18|0.3556
17:17:19|0.35563
17:17:20|0.35571
17:17:22|0.35567
17:17:22|0.35567
17:17:23|0.35567
17:17:24|0.35612
17:17:25|0.3563
17:17:26|0.35629
17:17:27|0.35631
17:17:28|0.35631
17:17:29|0.35625
17:17:31|0.35625
17:17:31|0.35625
17:17:32|0.35606
17:17:33|0.35603
17:17:34|0.35606
17:17:35|0.35623
17:17:36|0.35625
17:17:37|0.35656
17:17:38|0.35664
17:17:40|0.35655
17:17:40|0.35684
17:17:41|0.35644
17:17:42|0.35662
17:17:44|0.35662
17:17:44|0.35684
17:17:45|0.35687
17:17:46|0.35711
17:17:48|0.35689
17:17:48|0.35697
17:17:49|0.35718
17:17:50|0.3574
17:17:52|0.3574
17:17:52|0.3574
17:17:54|0.3574
17:17:54|0.35741
17:17:56|0.35741
17:17:56|0.35736
17:17:58|0.36014
17:17:58|0.36104
17:17:59|0.36025
17:18:00|0.36021
17:18:01|0.36021
17:18:02|0.36004
17:18:04|0.36016
17:18:05|0.35985
17:18:06|0.36029
17:18:06|0.36055
17:18:08|0.36028
17:18:08|0.36075
17:18:10|0.36069
17:18:12|0.36087
17:18:13|0.36076
17:18:13|0.36111
17:18:15|0.36091
17:18:16|0.36089
17:18:16|0.36054
17:18:18|0.3609
17:18:19|0.36101
17:18:19|0.3612
17:18:21|0.3613
17:18:21|0.3613
17:18:24|0.36185
17:18:25|0.36118
17:18:26|0.36137
17:18:27|0.36148
17:18:28|0.36193
17:18:29|0.36199
17:18:30|0.36199
17:18:31|0.36181
17:18:32|0.36165
17:18:33|0.3616
17:18:34|0.36186
17:18:35|0.36184
17:18:36|0.36197
17:18:37|0.36185
17:18:38|0.36205
17:18:39|0.36205
17:18:40|0.36213
17:18:41|0.36205
17:18:42|0.36199
17:18:43|0.362
17:18:44|0.36207
17:18:45|0.36225
17:18:46|0.36207
17:18:47|0.36199
17:18:48|0.36167
17:18:49|0.36168
17:18:50|0.361
17:18:51|0.3612
17:18:52|0.36091
17:18:53|0.3612
17:18:54|0.36159
17:18:55|0.36145
17:18:56|0.36161
17:18:57|0.36163
17:18:58|0.36153
17:18:59|0.36131
17:19:00|0.36147
17:19:01|0.36142
17:19:03|0.36131
17:19:03|0.36141
17:19:04|0.36141
17:19:05|0.36125
17:19:06|0.3614
17:19:07|0.3614
17:19:08|0.36151
17:19:09|0.36123
17:19:10|0.36138
17:19:12|0.36149
17:19:13|0.36102
17:19:14|0.36102
17:19:15|0.36142
17:19:16|0.36125
17:19:17|0.36106
17:19:18|0.36123
17:19:18|0.36064
17:19:20|0.36054
17:19:21|0.36018
17:19:22|0.36017
17:19:23|0.36006
17:19:25|0.36036
17:19:26|0.3603
17:19:27|0.36038
17:19:28|0.36017
17:19:29|0.36019
17:19:30|0.3603
17:19:31|0.36043
17:19:33|0.361
17:19:33|0.36078
17:19:34|0.36051
17:19:35|0.3606
17:19:37|0.36071
17:19:37|0.36087
17:19:38|0.3609
17:19:39|0.36132
17:19:40|0.36115
17:19:41|0.36154
17:19:42|0.36164
17:19:43|0.36165
17:19:44|0.36165
17:19:46|0.36166
17:19:46|0.36154
17:19:47|0.36139
17:19:48|0.36152
17:19:50|0.36159
17:19:50|0.36159
17:19:51|0.36159
17:19:52|0.36189
17:19:53|0.36178
17:19:55|0.36165
17:19:55|0.36165
17:19:56|0.36181
17:19:57|0.36155
17:19:58|0.36149
17:19:59|0.3614
17:20:01|0.36187
17:20:02|0.36156
17:20:02|0.36163
17:20:03|0.36156
17:20:04|0.36141
17:20:07|0.36119
17:20:07|0.36137
17:20:08|0.36139
17:20:09|0.36074
17:20:10|0.36164
17:20:12|0.36131
17:20:14|0.36158
17:20:14|0.36157
17:20:16|0.36153
17:20:18|0.36169
17:20:18|0.3614
17:20:19|0.3616
17:20:20|0.36155
17:20:21|0.36172
17:20:22|0.36146
17:20:23|0.36168
17:20:24|0.36168
17:20:25|0.36177
17:20:26|0.36177
17:20:27|0.36174
17:20:28|0.3617
17:20:29|0.362
17:20:30|0.36162
17:20:31|0.3616
17:20:32|0.3619
17:20:33|0.3619
17:20:35|0.36197
17:20:35|0.3619
17:20:36|0.36166
17:20:37|0.3619
17:20:38|0.36171
17:20:39|0.36171
17:20:41|0.36171
17:20:41|0.36187
17:20:42|0.36129
17:20:43|0.36172
17:20:44|0.36171
17:20:45|0.36174
17:20:46|0.36126
17:20:47|0.36148
17:20:48|0.36149
17:20:49|0.36148
17:20:50|0.3614
17:20:51|0.36148
17:20:52|0.36124
17:20:53|0.36138
17:20:54|0.36124
17:20:55|0.3612
17:20:56|0.36121
17:20:57|0.36116
17:20:58|0.3609
17:20:59|0.3609
17:21:00|0.36056
17:21:01|0.36079
17:21:02|0.36081
17:21:03|0.36075
17:21:04|0.36061
17:21:06|0.36049
17:21:07|0.36073
17:21:08|0.36057
17:21:10|0.36051
17:21:10|0.36022
17:21:12|0.36031
17:21:13|0.36029
17:21:14|0.36029
17:21:16|0.36027
17:21:17|0.36019
17:21:18|0.36023
17:21:19|0.36
17:21:20|0.36008
17:21:20|0.36004
17:21:21|0.36006
17:21:23|0.36005
17:21:23|0.36001
17:21:25|0.35989
17:21:27|0.35987
17:21:27|0.35992
17:21:28|0.36006
17:21:29|0.36004
17:21:30|0.36006
17:21:31|0.36013
17:21:32|0.36031
17:21:34|0.36031
17:21:34|0.3603
17:21:35|0.36038
17:21:36|0.36038
17:21:37|0.361
17:21:38|0.36059
17:21:39|0.36097
17:21:40|0.36077
17:21:41|0.361
17:21:42|0.36053
17:21:43|0.36068
17:21:44|0.36067
17:21:45|0.36052
17:21:46|0.36052
17:21:47|0.36067
17:21:48|0.36067
17:21:49|0.36067
17:21:50|0.36067
17:21:51|0.36052
17:21:52|0.3605
17:21:53|0.36051
17:21:54|0.3605
17:21:55|0.3605
17:21:56|0.36051
17:21:57|0.36065
17:21:58|0.36068
17:21:59|0.36068
17:22:00|0.36068
17:22:01|0.36068
17:22:02|0.361
17:22:03|0.361
17:22:04|0.36109
17:22:06|0.36111
17:22:06|0.36111
17:22:08|0.36119
17:22:09|0.36129
17:22:10|0.36131
17:22:11|0.36129
17:22:12|0.3613
17:22:13|0.3613
17:22:15|0.36131
17:22:16|0.36119
17:22:17|0.36084
17:22:18|0.36101
17:22:20|0.36101
17:22:21|0.36081
17:22:21|0.36108
17:22:23|0.36108
17:22:24|0.36096
17:22:25|0.36096
17:22:25|0.3612
17:22:27|0.36114
17:22:29|0.36098
17:22:29|0.36098
17:22:31|0.36113
17:22:31|0.36113
17:22:33|0.36104
17:22:34|0.36104
17:22:34|0.36121
17:22:35|0.36101
17:22:36|0.36107
17:22:37|0.361
17:22:38|0.36096
17:22:40|0.36096
17:22:40|0.361
17:22:41|0.36108
17:22:43|0.36105
17:22:43|0.36105
17:22:44|0.36105
17:22:46|0.36105
17:22:46|0.36118
17:22:47|0.361
17:22:48|0.36099
17:22:49|0.361
17:22:50|0.36096
17:22:52|0.36099
17:22:52|0.36097
17:22:53|0.361
17:22:54|0.36096
17:22:55|0.36096
17:22:56|0.36107
17:22:57|0.36096
17:22:58|0.36096
17:22:59|0.361
17:23:01|0.361
17:23:02|0.361
17:23:02|0.361
17:23:04|0.361
17:23:04|0.36101
17:23:05|0.36126
17:23:06|0.36123
17:23:08|0.36123
17:23:08|0.36123
17:23:09|0.36123
17:23:10|0.36123
17:23:11|0.36108
17:23:14|0.3612
17:23:15|0.36123
17:23:17|0.36108
17:23:18|0.361
17:23:20|0.361
17:23:20|0.36064
17:23:21|0.36064
17:23:22|0.36095
17:23:23|0.36106
17:23:24|0.36108
17:23:26|0.36095
17:23:27|0.36078
17:23:28|0.36061
17:23:29|0.36052
17:23:30|0.36039
17:23:31|0.36038
17:23:32|0.36037
17:23:33|0.3605
17:23:34|0.36029
17:23:35|0.36053
17:23:36|0.36053
17:23:37|0.36053
17:23:38|0.36038
17:23:39|0.36051
17:23:40|0.36037
17:23:41|0.36037
17:23:42|0.36014
17:23:43|0.36014
17:23:45|0.3607
17:23:46|0.36082
17:23:48|0.36101
17:23:49|0.36086
17:23:49|0.36086
17:23:50|0.361
17:23:51|0.36051
17:23:53|0.36095
17:23:53|0.36095
17:23:54|0.36095
17:23:55|0.36075
17:23:56|0.36082
17:23:58|0.3608
17:23:58|0.361
17:24:00|0.36099
17:24:00|0.36099
17:24:02|0.36107
17:24:03|0.36101
17:24:04|0.36101
17:24:05|0.36083
17:24:07|0.36099
17:24:08|0.361
17:24:08|0.36087
17:24:10|0.36087
17:24:12|0.36102
17:24:12|0.36094
17:24:13|0.36105
17:24:14|0.36105
17:24:15|0.3611
17:24:17|0.36107
17:24:17|0.36103
17:24:18|0.36139
17:24:20|0.36141
17:24:21|0.3618
17:24:22|0.36171
17:24:23|0.36192
17:24:24|0.36192
17:24:25|0.36179
17:24:27|0.36193
17:24:27|0.362
17:24:29|0.36197
17:24:30|0.36174
17:24:31|0.362
17:24:32|0.362
17:24:33|0.36202
17:24:33|0.36202
17:24:35|0.3618
17:24:35|0.36191
17:24:36|0.36181
17:24:37|0.3619
17:24:38|0.36173
17:24:40|0.3616
17:24:41|0.36169
17:24:42|0.36169
17:24:43|0.36169
17:24:44|0.36168
17:24:45|0.36159
17:24:45|0.36123
17:24:47|0.3611
17:24:48|0.36103
17:24:49|0.36103
17:24:49|0.36124
17:24:51|0.3611
17:24:52|0.3611
17:24:52|0.36117
17:24:54|0.36104
17:24:55|0.36132
17:24:56|0.36131
17:24:57|0.36116
17:24:58|0.3613
17:24:59|0.3613
17:25:00|0.36121
17:25:01|0.36131
17:25:02|0.36137
17:25:03|0.36123
17:25:04|0.36116
17:25:05|0.3613
17:25:06|0.36133
17:25:08|0.3615
17:25:10|0.36132
17:25:10|0.36127
17:25:11|0.36127
17:25:12|0.36125
17:25:13|0.36125
17:25:14|0.36123
17:25:16|0.36145
17:25:16|0.36132
17:25:19|0.36126
17:25:20|0.36124
17:25:22|0.36147
17:25:23|0.36101
17:25:26|0.36084
17:25:27|0.36067
17:25:28|0.36055
17:25:28|0.36055
17:25:29|0.36086
17:25:30|0.36086
17:25:32|0.36079
17:25:33|0.36064
17:25:33|0.36064
17:25:34|0.36064
17:25:36|0.36076
17:25:37|0.36066
17:25:38|0.36073
17:25:39|0.36073
17:25:40|0.36076
17:25:40|0.3608
17:25:41|0.3608
17:25:43|0.36127
17:25:44|0.36099
17:25:45|0.36099
17:25:45|0.36099
17:25:47|0.36105
17:25:47|0.3608
17:25:49|0.3608
17:25:49|0.3608
17:25:51|0.3608
17:25:52|0.361
17:25:54|0.36099
17:25:54|0.36063
17:25:55|0.36063
17:25:56|0.36077
17:25:57|0.36069
17:25:58|0.3607
17:25:59|0.36061
17:26:00|0.36018
17:26:01|0.3605
17:26:02|0.36054
17:26:03|0.36074
17:26:05|0.36053
17:26:05|0.36031
17:26:06|0.36049
17:26:07|0.36049
17:26:09|0.3606
17:26:09|0.36035
17:26:10|0.36059
17:26:12|0.36058
17:26:13|0.36058
17:26:14|0.36038
17:26:14|0.36026
17:26:15|0.36046
17:26:17|0.36046
17:26:18|0.36039
17:26:19|0.36029
17:26:21|0.36001
17:26:22|0.35978
17:26:22|0.3598
17:26:23|0.35988
17:26:25|0.35981
17:26:25|0.35986
17:26:27|0.35971
17:26:27|0.3598
17:26:29|0.35973
17:26:30|0.35973
17:26:31|0.35973
17:26:32|0.35971
17:26:33|0.35979
17:26:33|0.35974
17:26:35|0.35979
17:26:35|0.3598
17:26:37|0.35979
17:26:38|0.35979
17:26:39|0.35969
17:26:40|0.35971
17:26:41|0.35971
17:26:42|0.35959
17:26:43|0.3598
17:26:44|0.35972
17:26:45|0.35957
17:26:46|0.35957
17:26:47|0.35925
17:26:48|0.35951
17:26:49|0.35954
17:26:50|0.35906
17:26:51|0.35906
17:26:53|0.35906
17:26:53|0.35926
17:26:55|0.35918
17:26:56|0.35938
17:26:57|0.35938
17:26:58|0.35938
17:26:59|0.35938
17:27:00|0.3595
17:27:01|0.35955
17:27:02|0.35955
17:27:03|0.35964
17:27:05|0.35945
17:27:05|0.35928
17:27:06|0.35928
17:27:08|0.3595
17:27:10|0.3595
17:27:12|0.35948
17:27:12|0.35927
17:27:14|0.35926
17:27:15|0.35914
17:27:16|0.35921
17:27:17|0.35921
17:27:17|0.35921
17:27:20|0.35921
17:27:20|0.35911
17:27:21|0.35924
17:27:23|0.35923
17:27:24|0.35923
17:27:25|0.35923
17:27:26|0.35926
17:27:27|0.35923
17:27:28|0.35926
17:27:29|0.35926
17:27:30|0.35923
17:27:31|0.35924
17:27:32|0.35925
17:27:33|0.35925
17:27:34|0.35926
17:27:35|0.35939
17:27:36|0.35939
17:27:37|0.35935
17:27:38|0.35935
17:27:39|0.35938
17:27:40|0.35929
17:27:41|0.35942
17:27:42|0.35942
17:27:43|0.35942
17:27:44|0.35926
17:27:45|0.35932
17:27:46|0.35932
17:27:47|0.3593
17:27:48|0.35937
17:27:49|0.35896
17:27:50|0.35896
17:27:51|0.35911
17:27:52|0.3592
17:27:53|0.35911
17:27:54|0.35911
17:27:55|0.35911
17:27:56|0.3594
17:27:57|0.35921
17:27:58|0.35903
17:27:59|0.35903
17:28:00|0.35903
17:28:01|0.35911
17:28:02|0.35911
17:28:03|0.35919
17:28:04|0.35921
17:28:05|0.35921
17:28:06|0.35921
17:28:07|0.35912
17:28:08|0.35921
17:28:09|0.35921
17:28:10|0.35921
17:28:11|0.3592
17:28:12|0.35941
17:28:13|0.35938
17:28:14|0.35935
17:28:15|0.35935
17:28:16|0.35935
17:28:18|0.3594
17:28:19|0.35962
17:28:19|0.3598
17:28:20|0.36006
17:28:22|0.35976
17:28:23|0.35976
17:28:24|0.35998
17:28:25|0.35998
17:28:26|0.35998
17:28:27|0.35998
17:28:28|0.35994
17:28:29|0.35994
17:28:30|0.35994
17:28:31|0.36
17:28:32|0.36005
17:28:33|0.35999
17:28:34|0.35992
17:28:36|0.35992
17:28:36|0.35992
17:28:38|0.35992
17:28:38|0.35992
17:28:40|0.35992
17:28:40|0.35992
17:28:42|0.35992
17:28:43|0.35987
17:28:44|0.35987
17:28:44|0.3599
17:28:45|0.35991
17:28:46|0.35991
17:28:48|0.35991
17:28:48|0.3599
17:28:50|0.35959
17:28:51|0.35992
17:28:51|0.35992
17:28:53|0.35992
17:28:53|0.35992
17:28:55|0.35977
17:28:55|0.35957
17:28:56|0.35958
17:28:58|0.35958
17:28:59|0.35958
17:29:00|0.3594
17:29:01|0.35949
17:29:02|0.35949
17:29:03|0.35948
17:29:04|0.35948
17:29:05|0.35948
17:29:06|0.35948
17:29:07|0.35929
17:29:08|0.3592
17:29:09|0.35922
17:29:11|0.3592
17:29:12|0.35919
17:29:12|0.359
17:29:13|0.35903
17:29:14|0.35903
17:29:16|0.35901
17:29:16|0.35881
17:29:17|0.35882
17:29:19|0.3588
17:29:19|0.35872
17:29:22|0.35903
17:29:24|0.35872
17:29:25|0.35854
17:29:26|0.35851
17:29:27|0.35868
17:29:28|0.35861
17:29:29|0.35861
17:29:30|0.35859
17:29:31|0.35865
17:29:32|0.35854
17:29:33|0.35865
17:29:34|0.35852
17:29:35|0.35852
17:29:36|0.35853
17:29:37|0.35846
17:29:38|0.35845
17:29:39|0.35845
17:29:40|0.35846
17:29:41|0.35846
17:29:42|0.35828
17:29:43|0.35855
17:29:44|0.3588
17:29:45|0.3588
17:29:46|0.3588
17:29:47|0.3588
17:29:48|0.35859
17:29:49|0.35853
17:29:50|0.35854
17:29:51|0.35862
17:29:52|0.35872
17:29:53|0.35872
17:29:54|0.35855
17:29:55|0.35855
17:29:56|0.35855
17:29:57|0.35845
17:29:58|0.35848
17:29:59|0.35842
17:30:00|0.35833
17:30:01|0.35846
17:30:03|0.35837
17:30:04|0.35837
17:30:05|0.35858
17:30:06|0.35853
17:30:07|0.35856
17:30:08|0.35886
17:30:09|0.3589
17:30:10|0.35881
17:30:12|0.35881
17:30:12|0.35886
17:30:13|0.35893
17:30:15|0.35893
17:30:15|0.35901
17:30:17|0.35905
17:30:18|0.35903
17:30:18|0.3591
17:30:19|0.35901
17:30:20|0.35913
17:30:22|0.35922
17:30:23|0.35922
17:30:24|0.35922
17:30:24|0.35922
17:30:26|0.35922
17:30:26|0.35922
17:30:28|0.35908
17:30:29|0.35908
17:30:30|0.35896
17:30:31|0.35924
17:30:33|0.35919
17:30:34|0.35919
17:30:34|0.35919
17:30:36|0.35919
17:30:36|0.35918
17:30:37|0.35911
17:30:38|0.35919
17:30:39|0.35919
17:30:41|0.35919
17:30:42|0.35912
17:30:43|0.35912
17:30:43|0.35912
17:30:44|0.359
17:30:46|0.35906
17:30:47|0.35908
17:30:48|0.35908
17:30:49|0.35919
17:30:50|0.35919
17:30:51|0.35934
17:30:52|0.3591
17:30:53|0.35909
17:30:54|0.35888
17:30:55|0.35887
17:30:56|0.35885
17:30:57|0.35875
17:30:58|0.35889
17:30:59|0.35889
17:31:00|0.35885
17:31:01|0.35881
17:31:03|0.3586
17:31:03|0.35861
17:31:04|0.35861
17:31:06|0.3586
17:31:07|0.35858
17:31:08|0.3588
17:31:09|0.35876
17:31:11|0.3586
17:31:11|0.3586
17:31:12|0.35859
17:31:13|0.35872
17:31:15|0.35872
17:31:15|0.35872
17:31:16|0.35872
17:31:18|0.35867
17:31:18|0.35867
17:31:19|0.3589
17:31:21|0.35879
17:31:22|0.35881
17:31:24|0.35886
17:31:25|0.35916
17:31:26|0.35898
17:31:26|0.35881
17:31:27|0.35892
17:31:29|0.35881
17:31:30|0.35848
17:31:31|0.35796
17:31:32|0.35861
17:31:33|0.35861
17:31:34|0.35796
17:31:35|0.35796
17:31:36|0.35804
17:31:37|0.35804
17:31:38|0.35795
17:31:39|0.35781
17:31:40|0.35793
17:31:41|0.35773
17:31:42|0.35767
17:31:43|0.35767
17:31:44|0.35782
17:31:45|0.35784
17:31:46|0.35784
17:31:47|0.35795
17:31:48|0.35778
17:31:49|0.35778
17:31:50|0.35778
17:31:51|0.35801
17:31:52|0.35821
17:31:53|0.35809
17:31:55|0.35821
17:31:57|0.35822
17:31:57|0.35822
17:31:58|0.35822
17:32:00|0.35828
17:32:01|0.3586
17:32:02|0.35835
17:32:03|0.35835
17:32:04|0.35835
17:32:05|0.35851
17:32:06|0.35858
17:32:07|0.35875
17:32:09|0.3587
17:32:09|0.35859
17:32:10|0.35865
17:32:12|0.35891
17:32:13|0.3589
17:32:14|0.35902
17:32:15|0.35902
17:32:16|0.35876
17:32:17|0.35876
17:32:18|0.35892
17:32:20|0.35892
17:32:20|0.35892
17:32:22|0.35892
17:32:23|0.35883
17:32:24|0.35884
17:32:24|0.35884
17:32:27|0.35878
17:32:27|0.3586
17:32:28|0.3586
17:32:29|0.35837
17:32:30|0.35855
17:32:31|0.35857
17:32:32|0.35882
17:32:33|0.35882
17:32:34|0.35863
17:32:35|0.35863
17:32:36|0.35861
17:32:38|0.35832
17:32:38|0.35844
17:32:40|0.3585
17:32:40|0.35832
17:32:42|0.35847
17:32:43|0.35847
17:32:44|0.35847
17:32:45|0.35855
17:32:46|0.35851
17:32:47|0.35851
17:32:48|0.3585
17:32:49|0.35853
17:32:50|0.35852
17:32:51|0.35882
17:32:52|0.35882
17:32:53|0.35882
17:32:54|0.35882
17:32:55|0.35882
17:32:56|0.35872
17:32:57|0.35872
17:32:58|0.3588
17:33:00|0.3588
17:33:00|0.35885
17:33:01|0.35889
17:33:02|0.35886
17:33:03|0.35886
17:33:04|0.35886
17:33:05|0.35886
17:33:06|0.35886
17:33:07|0.35886
17:33:10|0.35867
17:33:11|0.3587
17:33:12|0.3587
17:33:12|0.3587
17:33:14|0.3587
17:33:15|0.3587
17:33:16|0.35886
17:33:17|0.35878
17:33:18|0.35878
17:33:19|0.35887
17:33:20|0.35887
17:33:21|0.35877
17:33:23|0.3589
17:33:23|0.35881
17:33:24|0.35881
17:33:26|0.35882
17:33:26|0.35882
17:33:27|0.35877
17:33:29|0.35882
17:33:30|0.35882
17:33:31|0.359
17:33:33|0.359
17:33:33|0.359
17:33:34|0.359
17:33:35|0.359
17:33:36|0.35877
17:33:38|0.35877
17:33:38|0.35889
17:33:39|0.3589
17:33:41|0.3589
17:33:41|0.35886
17:33:43|0.35888
17:33:43|0.35883
17:33:44|0.35883
17:33:45|0.35888
17:33:47|0.35888
17:33:48|0.35886
17:33:48|0.35891
17:33:49|0.35891
17:33:50|0.35868
17:33:52|0.35868
17:33:53|0.35868
17:33:54|0.3587
17:33:55|0.35874
17:33:56|0.35867
17:33:57|0.35867
17:33:57|0.35879
17:33:59|0.35852
17:33:59|0.3585
17:34:01|0.35841
17:34:02|0.35843
17:34:02|0.35856
17:34:04|0.35856
17:34:05|0.35847
17:34:06|0.35867
17:34:07|0.35867
17:34:08|0.35854
17:34:10|0.35854
17:34:11|0.35867
17:34:12|0.35868
17:34:13|0.35868
17:34:14|0.35854
17:34:15|0.35854
17:34:16|0.35854
17:34:17|0.35842
17:34:18|0.35851
17:34:19|0.35847
17:34:20|0.35864
17:34:21|0.3588
17:34:22|0.35878
17:34:23|0.35878
17:34:24|0.35878
17:34:25|0.35881
17:34:26|0.35881
17:34:28|0.35878
17:34:29|0.35904
17:34:29|0.35905
17:34:30|0.35914
17:34:32|0.35896
17:34:32|0.35896
17:34:33|0.35896
17:34:35|0.35912
17:34:36|0.35884
17:34:38|0.35887
17:34:38|0.35887
17:34:39|0.35884
17:34:40|0.35878
17:34:41|0.35878
17:34:42|0.35878
17:34:43|0.35886
17:34:44|0.35886
17:34:45|0.35878
17:34:46|0.35883
17:34:47|0.35878
17:34:48|0.35878
17:34:49|0.3588
17:34:50|0.3587
17:34:51|0.35872
17:34:52|0.35872
17:34:53|0.35872
17:34:54|0.3588
17:34:55|0.35874
17:34:56|0.35905
17:34:57|0.35905
17:34:58|0.35881
17:34:59|0.35881
17:35:01|0.35881
17:35:02|0.35881
17:35:04|0.359
17:35:05|0.35897
17:35:06|0.35897
17:35:07|0.35888
17:35:09|0.35889
17:35:10|0.35885
17:35:10|0.35889
17:35:11|0.35889
17:35:12|0.35889
17:35:13|0.35889
17:35:15|0.3589
17:35:15|0.359
17:35:16|0.359
17:35:17|0.359
17:35:19|0.35914
17:35:20|0.3593
17:35:21|0.35924
17:35:22|0.35932
17:35:23|0.35929
17:35:24|0.35929
17:35:25|0.35943
17:35:26|0.35943
17:35:27|0.35943
17:35:28|0.35961
17:35:29|0.3596
17:35:30|0.35958
17:35:31|0.35959
17:35:32|0.35959
17:35:33|0.35959
17:35:34|0.35947
17:35:35|0.35941
17:35:36|0.35941
17:35:37|0.35959
17:35:38|0.35958
17:35:39|0.35958
17:35:40|0.35958
17:35:41|0.35938
17:35:42|0.35957
17:35:43|0.35956
17:35:44|0.35956
17:35:45|0.35938
17:35:46|0.35905
17:35:47|0.35925
17:35:48|0.3595
17:35:49|0.35941
17:35:50|0.35958
17:35:51|0.35958
17:35:52|0.3597
17:35:53|0.3596
17:35:54|0.35968
17:35:55|0.35996
17:35:56|0.36023
17:35:57|0.36003
17:35:58|0.3601
17:35:59|0.35993
17:36:00|0.35993
17:36:01|0.36
17:36:02|0.36
17:36:03|0.36005
17:36:04|0.36005
17:36:05|0.36005
17:36:06|0.36018
17:36:07|0.36024
17:36:08|0.36016
17:36:09|0.36016
17:36:10|0.36015
17:36:11|0.36019
17:36:12|0.36019
17:36:13|0.3602
17:36:14|0.36016
17:36:16|0.36013
17:36:16|0.36007
17:36:17|0.36006
17:36:18|0.36006
17:36:19|0.36013
17:36:20|0.36034
17:36:21|0.36024
17:36:22|0.36026
17:36:23|0.36023
17:36:25|0.36023
17:36:25|0.36006
17:36:26|0.36003
17:36:28|0.3597
17:36:30|0.35977
17:36:31|0.35988
17:36:32|0.3599
17:36:33|0.35977
17:36:35|0.3599
17:36:36|0.3599
17:36:36|0.3599
17:36:39|0.35976
17:36:39|0.3597
17:36:40|0.3596
17:36:41|0.3597
17:36:42|0.3597
17:36:43|0.35973
17:36:44|0.35973
17:36:46|0.35958
17:36:46|0.35948
17:36:47|0.35946
17:36:50|0.3596
17:36:50|0.35975
17:36:51|0.35954
17:36:52|0.35962
17:36:53|0.35939
17:36:54|0.35965
17:36:56|0.35965
17:36:56|0.35963
17:36:57|0.35963
17:36:59|0.35953
17:36:59|0.35934
17:37:01|0.35951
17:37:01|0.35951
17:37:02|0.35951
17:37:04|0.35951
17:37:05|0.35962
17:37:05|0.35962
17:37:07|0.35949
17:37:07|0.35923
17:37:08|0.35937
17:37:09|0.35932
17:37:11|0.35932
17:37:11|0.3592
17:37:12|0.35937
17:37:14|0.35931
17:37:15|0.35932
17:37:16|0.35919
17:37:17|0.35962
17:37:19|0.35972
17:37:19|0.35973
17:37:20|0.35937
17:37:21|0.35956
17:37:22|0.35956
17:37:23|0.35956
17:37:24|0.35948
17:37:26|0.35948
17:37:26|0.35948
17:37:28|0.35948
17:37:30|0.3594
17:37:30|0.3594
17:37:31|0.35959
17:37:33|0.35959
17:37:35|0.35959
17:37:36|0.35961
17:37:37|0.35961
17:37:37|0.35961
17:37:38|0.35979
17:37:40|0.35959
17:37:40|0.35971
17:37:43|0.3596
17:37:44|0.3596
17:37:45|0.35976
17:37:46|0.35957
17:37:47|0.35957
17:37:48|0.35956
17:37:49|0.3594
17:37:50|0.35923
17:37:51|0.35911
17:37:52|0.35929
17:37:53|0.35923
17:37:54|0.35905
17:37:55|0.35903
17:37:56|0.35907
17:37:58|0.35907
17:37:59|0.35907
17:38:00|0.35926
17:38:00|0.35911
17:38:01|0.35903
17:38:03|0.35921
17:38:03|0.35921
17:38:05|0.35906
17:38:05|0.35918
17:38:07|0.35917
17:38:07|0.35917
17:38:09|0.35915
17:38:10|0.35915
17:38:11|0.35904
17:38:13|0.35901
17:38:13|0.35895
17:38:15|0.35881
17:38:15|0.35858
17:38:17|0.35857
17:38:17|0.35858
17:38:19|0.35873
17:38:20|0.3587
17:38:21|0.3587
17:38:22|0.35873
17:38:23|0.3587
17:38:24|0.35873
17:38:25|0.35856
17:38:26|0.35871
17:38:27|0.35869
17:38:28|0.35867
17:38:29|0.35855
17:38:31|0.35856
17:38:32|0.35856
17:38:33|0.35868
17:38:34|0.35865
17:38:36|0.35865
17:38:37|0.35865
17:38:37|0.35886
17:38:39|0.35886
17:38:39|0.35886
17:38:41|0.35873
17:38:42|0.35873
17:38:42|0.35881
17:38:43|0.35881
17:38:44|0.3588
17:38:46|0.35878
17:38:47|0.35876
17:38:48|0.3587
17:38:50|0.3587
17:38:50|0.35876
17:38:52|0.35848
17:38:53|0.35851
17:38:53|0.35851
17:38:54|0.35848
17:38:56|0.35855
17:38:56|0.35855
17:38:58|0.35855
17:38:59|0.35854
17:39:00|0.35854
17:39:01|0.35866
17:39:01|0.35874
17:39:03|0.35887
17:39:04|0.35884
17:39:05|0.35884
17:39:06|0.35885
17:39:07|0.35885
17:39:08|0.35885
17:39:09|0.35873
17:39:10|0.3587
17:39:12|0.35884
17:39:12|0.359
17:39:13|0.359
17:39:14|0.35885
17:39:15|0.35885
17:39:17|0.35893
17:39:18|0.35886
17:39:19|0.35889
17:39:20|0.35889
17:39:21|0.35889
17:39:22|0.35902
17:39:23|0.3591
17:39:24|0.3591
17:39:25|0.35922
17:39:26|0.35891
17:39:27|0.35891
17:39:28|0.35891
17:39:29|0.35891
17:39:30|0.35909
17:39:32|0.3591
17:39:33|0.35901
17:39:35|0.35897
17:39:36|0.35902
17:39:37|0.35902
17:39:38|0.35915
17:39:39|0.35915
17:39:40|0.35891
17:39:41|0.35906
17:39:42|0.35894
17:39:43|0.35928
17:39:44|0.35932
17:39:45|0.35932
17:39:46|0.3594
17:39:47|0.35946
17:39:48|0.35946
17:39:49|0.35946
17:39:50|0.35955
17:39:51|0.35955
17:39:52|0.35949
17:39:53|0.35949
17:39:54|0.35942
17:39:55|0.35954
17:39:56|0.35962
17:39:57|0.35962
17:39:58|0.35956
17:39:59|0.35951
17:40:01|0.35961
17:40:01|0.35973
17:40:02|0.35973
17:40:03|0.35973
17:40:04|0.35973
17:40:05|0.35973
17:40:07|0.35973
17:40:07|0.35972
17:40:09|0.35954
17:40:10|0.35946
17:40:11|0.35947
17:40:13|0.35931
17:40:14|0.35931
17:40:15|0.35931
17:40:16|0.35931
17:40:18|0.35918
17:40:18|0.35925
17:40:20|0.35925
17:40:20|0.35918
17:40:21|0.35918
17:40:22|0.35917
17:40:23|0.35944
17:40:25|0.35939
17:40:25|0.35939
17:40:26|0.3593
17:40:27|0.3593
17:40:28|0.35941
17:40:29|0.35941
17:40:30|0.35945
17:40:32|0.35941
17:40:34|0.35939
17:40:34|0.35929
17:40:35|0.3593
17:40:36|0.35927
17:40:37|0.35926
17:40:38|0.35925
17:40:39|0.35906
17:40:40|0.35925
17:40:41|0.35925
17:40:42|0.35925
17:40:43|0.35902
17:40:44|0.35919
17:40:45|0.35919
17:40:46|0.35919
17:40:48|0.35918
17:40:48|0.35918
17:40:49|0.35918
17:40:51|0.35918
17:40:51|0.35903
17:40:53|0.35909
17:40:53|0.35901
17:40:55|0.3588
17:40:56|0.35851
17:40:57|0.35861
17:40:57|0.35861
17:40:59|0.35853
17:41:01|0.35855
17:41:01|0.35879
17:41:03|0.35873
17:41:03|0.35873
17:41:06|0.35873
17:41:06|0.3586
17:41:07|0.3586
17:41:08|0.35872
17:41:09|0.35872
17:41:10|0.35872
17:41:11|0.35872
17:41:13|0.35864
17:41:14|0.35851
17:41:14|0.35839
17:41:16|0.35854
17:41:17|0.35854
17:41:18|0.35854
17:41:19|0.35858
17:41:20|0.35831
17:41:20|0.35847
17:41:22|0.35807
17:41:22|0.35829
17:41:23|0.3583
17:41:24|0.3583
17:41:26|0.3583
17:41:26|0.35825
17:41:28|0.35821
17:41:29|0.35828
17:41:30|0.35814
17:41:30|0.35814
17:41:32|0.35811
17:41:34|0.35814
17:41:35|0.35822
17:41:37|0.35824
17:41:38|0.35824
17:41:39|0.35824
17:41:40|0.35824
17:41:40|0.35816
17:41:41|0.35801
17:41:43|0.35801
17:41:43|0.35801
17:41:45|0.35801
17:41:45|0.35801
17:41:46|0.35806
17:41:48|0.35801
17:41:48|0.35791
17:41:50|0.35791
17:41:51|0.35797
17:41:52|0.35782
17:41:52|0.35782
17:41:54|0.35801
17:41:55|0.35824
17:41:56|0.35822
17:41:57|0.35823
17:41:58|0.3583
17:41:59|0.35842
17:42:00|0.35844
17:42:01|0.3584
17:42:02|0.35846
17:42:04|0.35853
17:42:05|0.35857
17:42:05|0.3585
17:42:06|0.35853
17:42:07|0.35853
17:42:08|0.35853
17:42:10|0.35853
17:42:10|0.35871
17:42:13|0.35831
17:42:13|0.35847
17:42:14|0.35847
17:42:15|0.35859
17:42:16|0.35859
17:42:18|0.35859
17:42:18|0.35848
17:42:19|0.35848
17:42:20|0.35858
17:42:21|0.3585
17:42:22|0.35814
17:42:23|0.35814
17:42:24|0.35851
17:42:25|0.35847
17:42:27|0.35847
17:42:27|0.35847
17:42:28|0.35841
17:42:29|0.35842
17:42:30|0.35842
17:42:31|0.35842
17:42:32|0.35842
17:42:33|0.35843
17:42:34|0.35843
17:42:35|0.35843
17:42:37|0.35825
17:42:39|0.35839
17:42:39|0.35848
17:42:41|0.35848
17:42:42|0.35816
17:42:43|0.35841
17:42:44|0.35849
17:42:45|0.3584
17:42:46|0.35841
17:42:48|0.35841
17:42:48|0.35814
17:42:49|0.358
17:42:51|0.35803
17:42:51|0.35788
17:42:53|0.35788
17:42:55|0.35798
17:42:55|0.358
17:42:56|0.35816
17:42:57|0.35866
17:42:59|0.35866
17:43:00|0.35843
17:43:01|0.35844
17:43:02|0.35856
17:43:03|0.35856
17:43:04|0.35867
17:43:05|0.35867
17:43:06|0.35855
17:43:07|0.35855
17:43:08|0.35855
17:43:09|0.35856
17:43:10|0.35851
17:43:11|0.35851
17:43:12|0.35852
17:43:13|0.35852
17:43:14|0.35858
17:43:16|0.35838
17:43:16|0.35854
17:43:18|0.35854
17:43:18|0.35843
17:43:19|0.35843
17:43:20|0.3585
17:43:21|0.3585
17:43:22|0.35851
17:43:23|0.3585
17:43:25|0.35836
17:43:26|0.35834
17:43:27|0.3585
17:43:28|0.35867
17:43:29|0.35864
17:43:30|0.35864
17:43:31|0.3586
17:43:32|0.3586
17:43:33|0.35855
17:43:34|0.35863
17:43:35|0.35864
17:43:37|0.35913
17:43:37|0.35913
17:43:38|0.35923
17:43:40|0.35922
17:43:41|0.35918
17:43:42|0.35918
17:43:43|0.35917
17:43:44|0.35917
17:43:46|0.35917
17:43:46|0.35905
17:43:47|0.35911
17:43:48|0.35909
17:43:49|0.3593
17:43:50|0.35971
17:43:51|0.35972
17:43:52|0.35972
17:43:54|0.35971
17:43:55|0.3596
17:43:56|0.3596
17:43:57|0.3596
17:43:58|0.35965
17:43:59|0.35947
17:44:00|0.35954
17:44:01|0.35954
17:44:02|0.3595
17:44:03|0.3595
17:44:04|0.35954
17:44:05|0.35952
17:44:06|0.35952
17:44:07|0.35961
17:44:08|0.35961
17:44:09|0.35964
17:44:10|0.35964
17:44:12|0.35964
17:44:13|0.35953
17:44:14|0.35954
17:44:15|0.35958
17:44:16|0.35953
17:44:18|0.35971
17:44:18|0.35971
17:44:19|0.35962
17:44:20|0.35962
17:44:21|0.35998
17:44:22|0.35989
17:44:23|0.35996
17:44:24|0.35996
17:44:25|0.35996
17:44:26|0.35995
17:44:27|0.35979
17:44:28|0.3598
17:44:29|0.35993
17:44:30|0.35993
17:44:31|0.3599
17:44:32|0.3599
17:44:33|0.35993
17:44:34|0.35987
17:44:35|0.35987
17:44:37|0.35987
17:44:37|0.35983
17:44:39|0.35983
17:44:40|0.35983
17:44:41|0.35983
17:44:41|0.35983
17:44:44|0.35971
17:44:44|0.35976
17:44:45|0.35975
17:44:47|0.35957
17:44:48|0.35967
17:44:49|0.35967
17:44:50|0.35976
17:44:51|0.35961
17:44:52|0.36021
17:44:53|0.36016
17:44:54|0.3603
17:44:55|0.36026
17:44:56|0.36029
17:44:57|0.36039
17:44:58|0.36034
17:45:00|0.35989
17:45:01|0.3602
17:45:03|0.36002
17:45:03|0.36026
17:45:04|0.36004
17:45:06|0.36005
17:45:07|0.36005
17:45:08|0.35994
17:45:08|0.35994
17:45:10|0.35999
17:45:11|0.35999
17:45:11|0.35998
17:45:12|0.35998
17:45:15|0.36
17:45:15|0.35994
17:45:16|0.35985
17:45:17|0.35986
17:45:18|0.35984
17:45:20|0.35998
17:45:21|0.35974
17:45:22|0.35998
17:45:23|0.35997
17:45:24|0.35992
17:45:25|0.35992
17:45:26|0.36004
17:45:27|0.35991
17:45:28|0.35992
17:45:29|0.35992
17:45:30|0.35992
17:45:31|0.35992
17:45:32|0.35996
17:45:33|0.35974
17:45:34|0.35977
17:45:35|0.35982
17:45:36|0.35997
17:45:37|0.35984
17:45:38|0.35976
17:45:39|0.35983
17:45:40|0.35995
17:45:41|0.35995
17:45:43|0.35977
17:45:44|0.35977
17:45:45|0.35992
17:45:46|0.35992
17:45:47|0.35992
17:45:47|0.35992
17:45:49|0.3599
17:45:50|0.3599
17:45:51|0.36012
17:45:52|0.36036
17:45:53|0.36036
17:45:54|0.36036
17:45:55|0.36036
17:45:56|0.36036
17:45:57|0.36037
17:45:58|0.36045
17:45:59|0.36041
17:46:00|0.36077
17:46:01|0.36061
17:46:03|0.3607
17:46:04|0.36056
17:46:05|0.36056
17:46:06|0.36046
17:46:07|0.36046
17:46:07|0.36036
17:46:09|0.36061
17:46:10|0.36056
17:46:11|0.36047
17:46:12|0.36047
17:46:13|0.36047
17:46:14|0.36095
17:46:15|0.36095
17:46:15|0.36104
17:46:17|0.36115
17:46:17|0.36102
17:46:19|0.36104
17:46:20|0.36109
17:46:22|0.36116
17:46:22|0.36115
17:46:23|0.36122
17:46:24|0.36123
17:46:25|0.3612
17:46:26|0.36116
17:46:27|0.36115
17:46:28|0.36068
17:46:29|0.36086
17:46:30|0.36113
17:46:31|0.36113
17:46:32|0.36113
17:46:33|0.36086
17:46:34|0.36102
17:46:35|0.36102
17:46:36|0.36115
17:46:38|0.36109
17:46:40|0.36124
17:46:40|0.36132
17:46:42|0.36126
17:46:42|0.36133
17:46:43|0.36132
17:46:44|0.3615
17:46:45|0.3614
17:46:46|0.36134
17:46:47|0.36158
17:46:48|0.36198
17:46:49|0.36166
17:46:50|0.36188
17:46:51|0.36196
17:46:52|0.36198
17:46:53|0.36194
17:46:54|0.36198
17:46:55|0.36187
17:46:56|0.36173
17:46:57|0.3618
17:46:59|0.36187
17:47:00|0.36213
17:47:01|0.36197
17:47:01|0.36196
17:47:03|0.36233
17:47:04|0.36222
17:47:05|0.36219
17:47:05|0.36223
17:47:06|0.36256
17:47:07|0.36288
17:47:09|0.36269
17:47:09|0.36247
17:47:11|0.363
17:47:12|0.3629
17:47:13|0.36307
17:47:15|0.36309
17:47:16|0.36299
17:47:17|0.36284
17:47:18|0.36287
17:47:19|0.36252
17:47:20|0.36272
17:47:21|0.36255
17:47:22|0.36274
17:47:23|0.36262
17:47:24|0.36252
17:47:25|0.36285
17:47:26|0.36277
17:47:27|0.36278
17:47:28|0.36253
17:47:29|0.36242
17:47:30|0.36246
17:47:31|0.36246
17:47:32|0.36259
17:47:33|0.36257
17:47:35|0.36259
17:47:35|0.36275
17:47:36|0.36242
17:47:37|0.36248
17:47:39|0.36248
17:47:40|0.36245
17:47:41|0.36223
17:47:42|0.36189
17:47:43|0.36183
17:47:44|0.3626
17:47:45|0.36238
17:47:46|0.36227
17:47:47|0.36223
17:47:48|0.36229
17:47:49|0.36264
17:47:51|0.3625
17:47:51|0.36234
17:47:53|0.36235
17:47:53|0.36228
17:47:55|0.3623
17:47:56|0.36235
17:47:56|0.36234
17:47:57|0.36257
17:47:58|0.36258
17:47:59|0.36258
17:48:02|0.36242
17:48:02|0.36229
17:48:03|0.3622
17:48:04|0.36293
17:48:05|0.36211
17:48:07|0.36245
17:48:08|0.36245
17:48:10|0.36238
17:48:11|0.36238
17:48:12|0.36277
17:48:12|0.36245
17:48:14|0.3627
17:48:15|0.36269
17:48:16|0.36246
17:48:17|0.36246
17:48:18|0.36248
17:48:19|0.36264
17:48:20|0.36235
17:48:22|0.36248
17:48:23|0.36255
17:48:24|0.36255
17:48:24|0.36214
17:48:25|0.36243
17:48:26|0.3626
17:48:27|0.36273
17:48:28|0.36254
17:48:30|0.36296
17:48:31|0.36279
17:48:32|0.36296
17:48:32|0.36275
17:48:33|0.36275
17:48:35|0.36275
17:48:35|0.36302
17:48:37|0.36337
17:48:37|0.36358
17:48:38|0.36357
17:48:39|0.36357
17:48:41|0.36357
17:48:41|0.36338
17:48:43|0.36305
17:48:44|0.36303
17:48:45|0.36297
17:48:46|0.36297
17:48:47|0.36297
17:48:48|0.36297
17:48:49|0.36293
17:48:49|0.36278
17:48:51|0.36305
17:48:52|0.36302
17:48:52|0.36334
17:48:53|0.36334
17:48:55|0.36332
17:48:55|0.36313
17:48:57|0.36313
17:48:58|0.36295
17:48:59|0.36304
17:49:00|0.36319
17:49:01|0.36319
17:49:02|0.36319
17:49:03|0.36297
17:49:04|0.36304
17:49:04|0.36288
17:49:06|0.36288
17:49:06|0.36287
17:49:08|0.3628
17:49:09|0.36264
17:49:10|0.36288
17:49:11|0.36264
17:49:12|0.36295
17:49:12|0.36264
17:49:14|0.36281
17:49:15|0.36259
17:49:16|0.36262
17:49:17|0.36262
17:49:18|0.36266
17:49:19|0.3626
17:49:20|0.36276
17:49:21|0.36276
17:49:22|0.36304
17:49:24|0.363
17:49:24|0.36314
17:49:25|0.36319
17:49:26|0.36309
17:49:28|0.36319
17:49:28|0.36311
17:49:29|0.36314
17:49:30|0.36308
17:49:31|0.36301
17:49:32|0.36286
17:49:33|0.36284
17:49:34|0.36293
17:49:35|0.36281
17:49:36|0.36284
17:49:37|0.36287
17:49:38|0.36281
17:49:39|0.36277
17:49:40|0.36268
17:49:42|0.36268
17:49:43|0.36277
17:49:45|0.36239
17:49:45|0.36242
17:49:47|0.36205
17:49:48|0.36234
17:49:49|0.36203
17:49:50|0.36212
17:49:51|0.36199
17:49:52|0.36197
17:49:53|0.36222
17:49:54|0.36198
17:49:55|0.36189
17:49:56|0.36182
17:49:57|0.36185
17:49:58|0.36194
17:49:59|0.36194
17:50:00|0.36193
17:50:01|0.36197
17:50:02|0.36197
17:50:03|0.362
17:50:04|0.36204
17:50:07|0.36211
17:50:07|0.36179
17:50:09|0.36179
17:50:10|0.36181
17:50:11|0.36158
17:50:13|0.36177
17:50:13|0.36145
17:50:14|0.36164
17:50:16|0.36173
17:50:16|0.36166
17:50:17|0.36153
17:50:19|0.3613
17:50:20|0.3616
17:50:21|0.3617
17:50:22|0.36173
17:50:23|0.36155
17:50:25|0.36167
17:50:25|0.36161
17:50:26|0.36168
17:50:27|0.36161
17:50:28|0.36139
17:50:29|0.3614
17:50:30|0.36138
17:50:31|0.36126
17:50:32|0.36112
17:50:33|0.36134
17:50:34|0.36132
17:50:35|0.36136
17:50:36|0.36137
17:50:37|0.36157
17:50:38|0.36143
17:50:39|0.36156
17:50:40|0.36158
17:50:41|0.36164
17:50:42|0.36164
17:50:43|0.3617
17:50:44|0.36184
17:50:45|0.36181
17:50:46|0.36182
17:50:47|0.36182
17:50:49|0.36145
17:50:50|0.36153
17:50:52|0.36135
17:50:53|0.36137
17:50:54|0.36126
17:50:55|0.36122
17:50:57|0.36126
17:50:58|0.36126
17:50:58|0.36122
17:50:59|0.36101
17:51:01|0.36101
17:51:02|0.36089
17:51:03|0.36104
17:51:04|0.36091
17:51:05|0.36091
17:51:06|0.36099
17:51:07|0.36069
17:51:08|0.36066
17:51:09|0.36053
17:51:11|0.36042
17:51:11|0.36041
17:51:13|0.36053
17:51:13|0.36079
17:51:15|0.36086
17:51:16|0.36085
17:51:16|0.36071
17:51:17|0.36077
17:51:18|0.36047
17:51:20|0.36091
17:51:20|0.36068
17:51:21|0.36086
17:51:22|0.36091
17:51:24|0.36091
17:51:24|0.36091
17:51:25|0.361
17:51:26|0.36099
17:51:27|0.36099
17:51:28|0.36099
17:51:29|0.36084
17:51:30|0.36073
17:51:31|0.36052
17:51:33|0.36069
17:51:34|0.36032
17:51:35|0.36045
17:51:36|0.36026
17:51:37|0.36023
17:51:38|0.36018
17:51:39|0.36036
17:51:40|0.36036
17:51:41|0.36069
17:51:42|0.36063
17:51:44|0.36059
17:51:45|0.36059
17:51:45|0.36079
17:51:46|0.36065
17:51:48|0.36052
17:51:49|0.36052
17:51:49|0.36044
17:51:52|0.36052
17:51:52|0.36052
17:51:54|0.36059
17:51:55|0.36058
17:51:56|0.36048
17:51:57|0.36035
17:51:58|0.36046
17:51:59|0.36046
17:52:00|0.36046
17:52:01|0.36018
17:52:02|0.36039
17:52:03|0.36039
17:52:04|0.36036
17:52:05|0.36016
17:52:06|0.36016
17:52:07|0.36003
17:52:08|0.36003
17:52:09|0.36028
17:52:10|0.36006
17:52:11|0.36022
17:52:12|0.36045
17:52:13|0.36028
17:52:14|0.36016
17:52:15|0.36028
17:52:16|0.36022
17:52:17|0.36028
17:52:19|0.36027
17:52:19|0.36022
17:52:21|0.36022
17:52:22|0.36026
17:52:23|0.36037
17:52:24|0.36032
17:52:25|0.36032
17:52:25|0.36032
17:52:27|0.36036
17:52:28|0.36053
17:52:28|0.36058
17:52:30|0.36089
17:52:30|0.36073
17:52:32|0.36074
17:52:32|0.36079
17:52:33|0.36075
17:52:34|0.3608
17:52:36|0.36077
17:52:37|0.36066
17:52:37|0.36078
17:52:39|0.36092
17:52:40|0.36113
17:52:41|0.36104
17:52:41|0.36108
17:52:43|0.36111
17:52:43|0.36113
17:52:45|0.36113
17:52:47|0.3611
17:52:47|0.36111
17:52:48|0.36095
17:52:49|0.36095
17:52:50|0.36113
17:52:51|0.36124
17:52:52|0.36139
17:52:53|0.36149
17:52:55|0.36171
17:52:55|0.36176
17:52:58|0.36161
17:52:59|0.36158
17:52:59|0.36162
17:53:01|0.36163
17:53:01|0.36165
17:53:03|0.36148
17:53:04|0.36149
17:53:04|0.36153
17:53:06|0.36176
17:53:07|0.36213
17:53:08|0.36212
17:53:08|0.36197
17:53:11|0.36176
17:53:11|0.36174
17:53:12|0.36171
17:53:13|0.36195
17:53:14|0.36218
17:53:15|0.36246
17:53:16|0.3625
17:53:17|0.36244
17:53:18|0.3625
17:53:19|0.36264
17:53:20|0.36261
17:53:21|0.36272
17:53:22|0.36319
17:53:23|0.36303
17:53:24|0.3632
17:53:25|0.36285
17:53:26|0.36301
17:53:27|0.3628
17:53:28|0.36289
17:53:29|0.36291
17:53:30|0.36285
17:53:31|0.36291
17:53:32|0.36281
17:53:33|0.36265
17:53:34|0.36253
17:53:35|0.3624
17:53:36|0.36268
17:53:37|0.36253
17:53:38|0.36259
17:53:39|0.36266
17:53:40|0.36251
17:53:41|0.36251
17:53:42|0.3626
17:53:43|0.36266
17:53:44|0.36262
17:53:46|0.36264
17:53:46|0.36291
17:53:47|0.36347
17:53:48|0.36342
17:53:49|0.36314
17:53:50|0.36328
17:53:51|0.36321
17:53:53|0.36325
17:53:53|0.36328
17:53:54|0.36321
17:53:55|0.36323
17:53:56|0.36323
17:53:57|0.36329
17:53:58|0.36333
17:53:59|0.36333
17:54:00|0.36324
17:54:01|0.36305
17:54:02|0.36336
17:54:03|0.36335
17:54:04|0.36335
17:54:05|0.36345
17:54:07|0.36335
17:54:08|0.36335
17:54:09|0.36337
17:54:10|0.36337
17:54:12|0.36323
17:54:12|0.36323
17:54:13|0.36323
17:54:15|0.36304
17:54:15|0.36323
17:54:16|0.36319
17:54:17|0.36297
17:54:18|0.36292
17:54:20|0.3629
17:54:20|0.36297
17:54:21|0.36271
17:54:22|0.36268
17:54:23|0.36265
17:54:24|0.36303
17:54:25|0.36269
17:54:26|0.36264
17:54:27|0.36259
17:54:29|0.36255
17:54:29|0.36314
17:54:31|0.36325
17:54:31|0.36345
17:54:32|0.36346
17:54:33|0.36345
17:54:34|0.36341
17:54:35|0.36356
17:54:36|0.36365
17:54:37|0.3636
17:54:38|0.36373
17:54:39|0.36351
17:54:40|0.36369
17:54:41|0.36384
17:54:42|0.36398
17:54:43|0.36418
17:54:44|0.36414
17:54:46|0.36406
17:54:47|0.36424
17:54:48|0.36428
17:54:49|0.36448
17:54:51|0.36458
17:54:52|0.36427
17:54:53|0.36405
17:54:54|0.36377
17:54:55|0.36364
17:54:56|0.3638
17:54:57|0.36379
17:54:58|0.364
17:54:59|0.36365
17:55:00|0.36386
17:55:01|0.36357
17:55:02|0.36378
17:55:03|0.36344
17:55:04|0.36351
17:55:06|0.36344
17:55:07|0.36353
17:55:08|0.36369
17:55:09|0.36352
17:55:10|0.36359
17:55:11|0.36353
17:55:12|0.36352
17:55:13|0.36376
17:55:13|0.36358
17:55:16|0.36371
17:55:16|0.36368
17:55:17|0.36373
17:55:18|0.36362
17:55:20|0.3637
17:55:21|0.36373
17:55:22|0.36367
17:55:23|0.36443
17:55:24|0.36463
17:55:25|0.36447
17:55:27|0.36489
17:55:28|0.36476
17:55:29|0.36475
17:55:30|0.3647
17:55:31|0.36468
17:55:32|0.36454
17:55:32|0.3644
17:55:35|0.36446
17:55:35|0.36421
17:55:36|0.36471
17:55:37|0.36428
17:55:38|0.36424
17:55:39|0.36453
17:55:40|0.36419
17:55:41|0.36425
17:55:42|0.36435
17:55:43|0.36435
17:55:44|0.36418
17:55:45|0.36404
17:55:46|0.36405
17:55:47|0.36406
17:55:48|0.36404
17:55:49|0.36394
17:55:50|0.36373
17:55:52|0.36361
17:55:52|0.36362
17:55:53|0.36358
17:55:54|0.36374
17:55:55|0.36372
17:55:56|0.3637
17:55:57|0.36386
17:55:58|0.36357
17:55:59|0.3638
17:56:00|0.36425
17:56:01|0.36424
17:56:02|0.36428
17:56:03|0.36415
17:56:04|0.36424
17:56:05|0.36425
17:56:06|0.36436
17:56:08|0.36405
17:56:08|0.36427
17:56:10|0.36401
17:56:10|0.36418
17:56:12|0.36415
17:56:13|0.36406
17:56:14|0.3638
17:56:15|0.36392
17:56:16|0.36375
17:56:17|0.36375
17:56:19|0.36393
17:56:19|0.36393
17:56:20|0.36402
17:56:22|0.36404
17:56:22|0.36405
17:56:24|0.36412
17:56:25|0.364
17:56:26|0.36407
17:56:26|0.36411
17:56:27|0.36387
17:56:28|0.36402
17:56:29|0.36383
17:56:30|0.36391
17:56:31|0.36366
17:56:32|0.36355
17:56:34|0.36313
17:56:34|0.36327
17:56:35|0.36327
17:56:36|0.36326
17:56:37|0.36324
17:56:38|0.36301
17:56:40|0.3631
17:56:40|0.36326
17:56:41|0.36344
17:56:42|0.36352
17:56:44|0.36341
17:56:44|0.3635
17:56:45|0.36364
17:56:46|0.36369
17:56:47|0.36342
17:56:49|0.36346
17:56:50|0.36334
17:56:51|0.36339
17:56:52|0.36334
17:56:53|0.36345
17:56:54|0.36342
17:56:55|0.36335
17:56:56|0.36333
17:56:57|0.36333
17:56:58|0.36333
17:56:59|0.3636
17:57:00|0.36345
17:57:02|0.36338
17:57:03|0.36341
17:57:04|0.36339
17:57:05|0.36332
17:57:06|0.36346
17:57:07|0.36333
17:57:08|0.36335
17:57:10|0.36336
17:57:11|0.36335
17:57:12|0.36338
17:57:13|0.36338
17:57:15|0.36339
17:57:15|0.36349
17:57:16|0.36346
17:57:17|0.36347
17:57:19|0.36349
17:57:19|0.36346
17:57:20|0.36337
17:57:21|0.36335
17:57:22|0.36335
17:57:24|0.36345
17:57:24|0.36345
17:57:25|0.36347
17:57:26|0.36347
17:57:27|0.36347
17:57:28|0.3635
17:57:30|0.36349
17:57:30|0.3635
17:57:31|0.3635
17:57:32|0.36341
17:57:33|0.36341
17:57:34|0.3634
17:57:35|0.3634
17:57:36|0.36341
17:57:37|0.3634
17:57:38|0.3634
17:57:39|0.36304
17:57:40|0.36312
17:57:42|0.36371
17:57:42|0.36349
17:57:43|0.36342
17:57:44|0.36342
17:57:45|0.36359
17:57:46|0.36341
17:57:47|0.36338
17:57:48|0.36338
17:57:49|0.36324
17:57:51|0.36341
17:57:52|0.36341
17:57:53|0.36349
17:57:54|0.36357
17:57:55|0.36378
17:57:56|0.3638
17:57:57|0.36366
17:57:58|0.36377
17:57:59|0.36388
17:58:00|0.3642
17:58:01|0.36432
17:58:02|0.36416
17:58:04|0.36399
17:58:05|0.36424
17:58:05|0.3641
17:58:07|0.36399
17:58:07|0.36417
17:58:09|0.36417
17:58:10|0.36432
17:58:11|0.36447
17:58:12|0.3644
17:58:12|0.36435
17:58:14|0.3646
17:58:15|0.36426
17:58:16|0.36432
17:58:17|0.36399
17:58:18|0.36388
17:58:19|0.36379
17:58:20|0.36359
17:58:21|0.36371
17:58:22|0.36384
17:58:23|0.36368
17:58:24|0.36339
17:58:25|0.36344
17:58:26|0.36335
17:58:27|0.36344
17:58:28|0.36338
17:58:29|0.36355
17:58:29|0.36335
17:58:31|0.36339
17:58:32|0.3634
17:58:33|0.36335
17:58:35|0.36339
17:58:35|0.36345
17:58:36|0.36385
17:58:38|0.36386
17:58:39|0.36386
17:58:39|0.36411
17:58:40|0.36394
17:58:42|0.36379
17:58:42|0.36388
17:58:44|0.3639
17:58:46|0.36396
17:58:46|0.36416
17:58:47|0.36382
17:58:48|0.36355
17:58:49|0.36355
17:58:51|0.36385
17:58:52|0.36386
17:58:53|0.36394
17:58:54|0.36396
17:58:55|0.36397
17:58:56|0.36397
17:58:57|0.36397
17:58:58|0.36411
17:59:00|0.36416
17:59:01|0.36416
17:59:02|0.36429
17:59:02|0.36433
17:59:04|0.36423
17:59:05|0.36423
17:59:05|0.36427
17:59:07|0.36429
17:59:07|0.36434
17:59:09|0.36423
17:59:09|0.36441
17:59:10|0.36431
17:59:12|0.36423
17:59:13|0.36423
17:59:13|0.36425
17:59:14|0.36425
17:59:15|0.36425
17:59:17|0.36399
17:59:17|0.36399
17:59:18|0.36401
17:59:20|0.36397
17:59:21|0.36367
17:59:22|0.36387
17:59:23|0.36367
17:59:24|0.36367
17:59:25|0.36364
17:59:26|0.36348
17:59:27|0.36342
17:59:28|0.36309
17:59:29|0.36317
17:59:30|0.3631
17:59:31|0.36298
17:59:32|0.36297
17:59:33|0.3631
17:59:34|0.36293
17:59:35|0.36298
17:59:36|0.36299
17:59:37|0.36295
17:59:38|0.36297
17:59:39|0.36298
17:59:40|0.363
17:59:41|0.36312
17:59:42|0.3631
17:59:43|0.36283
17:59:44|0.36282
17:59:45|0.36282
17:59:46|0.363
17:59:47|0.36282
17:59:48|0.36265
17:59:49|0.36265
17:59:50|0.36256
17:59:51|0.36251
17:59:53|0.36228
17:59:53|0.36219
17:59:54|0.36217
17:59:56|0.36224
17:59:58|0.36199
17:59:59|0.36199
18:00:00|0.36199
18:00:00|0.36195
18:00:03|0.36195
18:00:05|0.36197
18:00:06|0.36193
18:00:07|0.36194
18:00:08|0.36192
18:00:10|0.36229
18:00:11|0.36248
18:00:12|0.36243
18:00:13|0.36259
18:00:15|0.36233
18:00:16|0.36242
18:00:17|0.36281
18:00:17|0.36243
18:00:19|0.36253
18:00:20|0.36253
18:00:21|0.36253
18:00:22|0.36251
18:00:24|0.36251
18:00:24|0.36255
18:00:25|0.36277
18:00:26|0.36253
18:00:27|0.3625
18:00:28|0.3628
18:00:29|0.36265
18:00:30|0.36266
18:00:31|0.36288
18:00:32|0.36295
18:00:33|0.36277
18:00:34|0.36319
18:00:35|0.36296
18:00:36|0.36277
18:00:37|0.36244
18:00:38|0.36253
18:00:39|0.36253
18:00:41|0.36254
18:00:41|0.36294
18:00:42|0.36284
18:00:43|0.36306
18:00:44|0.36317
18:00:45|0.36327
18:00:46|0.36343
18:00:47|0.36344
18:00:48|0.36344
18:00:49|0.36307
18:00:50|0.36318
18:00:51|0.36272
18:00:52|0.363
18:00:54|0.36288
18:00:54|0.36268
18:00:56|0.36263
18:00:57|0.36263
18:00:58|0.36254
18:00:59|0.36259
18:01:00|0.36281
18:01:02|0.36261
18:01:02|0.36306
18:01:04|0.36318
18:01:04|0.36342
18:01:05|0.36335
18:01:07|0.3633
18:01:07|0.36334
18:01:08|0.36306
18:01:10|0.36275
18:01:10|0.36266
18:01:11|0.36254
18:01:12|0.36315
18:01:13|0.36265
18:01:14|0.36252
18:01:16|0.36258
18:01:17|0.36266
18:01:17|0.3629
18:01:18|0.36308
18:01:20|0.3634
18:01:20|0.36325
18:01:21|0.36344
18:01:23|0.36335
18:01:23|0.36344
18:01:24|0.36322
18:01:25|0.3633
18:01:27|0.36324
18:01:28|0.36302
18:01:29|0.36315
18:01:30|0.36309
18:01:31|0.36271
18:01:32|0.36309
18:01:33|0.36268
18:01:34|0.36259
18:01:35|0.36265
18:01:36|0.36267
18:01:37|0.36288
18:01:38|0.36255
18:01:39|0.36257
18:01:40|0.36259
18:01:42|0.36263
18:01:43|0.36256
18:01:43|0.36256
18:01:45|0.36253
18:01:46|0.36256
18:01:46|0.36252
18:01:47|0.36252
18:01:49|0.36255
18:01:50|0.36253
18:01:50|0.36253
18:01:51|0.36253
18:01:53|0.36252
18:01:54|0.36248
18:01:56|0.36248
18:01:56|0.36242
18:01:58|0.36243
18:01:58|0.362
18:01:59|0.36209
18:02:00|0.36213
18:02:01|0.36221
18:02:02|0.36193
18:02:03|0.36199
18:02:04|0.36189
18:02:06|0.36189
18:02:06|0.36209
18:02:07|0.36212
18:02:09|0.36219
18:02:09|0.36217
18:02:10|0.36226
18:02:11|0.36186
18:02:12|0.36191
18:02:13|0.3617
18:02:14|0.36168
18:02:16|0.36167
18:02:16|0.36158
18:02:18|0.36159
18:02:19|0.36159
18:02:20|0.36145
18:02:21|0.36145
18:02:23|0.36135
18:02:23|0.36142
18:02:24|0.36147
18:02:25|0.36147
18:02:26|0.36151
18:02:28|0.36148
18:02:28|0.36148
18:02:29|0.36139
18:02:30|0.36135
18:02:31|0.36127
18:02:32|0.36142
18:02:33|0.36146
18:02:34|0.36149
18:02:35|0.36169
18:02:36|0.36179
18:02:37|0.36167
18:02:38|0.36168
18:02:39|0.36153
18:02:40|0.36153
18:02:41|0.36169
18:02:42|0.36152
18:02:43|0.36152
18:02:44|0.36139
18:02:45|0.36146
18:02:46|0.36133
18:02:47|0.36125
18:02:48|0.36142
18:02:49|0.36139
18:02:50|0.36139
18:02:51|0.36145
18:02:53|0.36145
18:02:53|0.36126
18:02:55|0.3612
18:02:56|0.36118
18:02:57|0.3611
18:02:58|0.36135
18:03:00|0.36147
18:03:01|0.36147
18:03:02|0.36162
18:03:03|0.36166
18:03:04|0.36164
18:03:05|0.36168
18:03:06|0.36147
18:03:07|0.36147
18:03:08|0.36132
18:03:09|0.36146
18:03:10|0.36146
18:03:11|0.36132
18:03:12|0.36139
18:03:14|0.3614
18:03:15|0.36137
18:03:16|0.36133
18:03:17|0.36116
18:03:18|0.36116
18:03:20|0.36121
18:03:21|0.36107
18:03:22|0.3611
18:03:22|0.36119
18:03:23|0.36123
18:03:24|0.36123
18:03:26|0.36115
18:03:27|0.36115
18:03:28|0.361
18:03:29|0.36113
18:03:30|0.36119
18:03:31|0.3612
18:03:31|0.36114
18:03:32|0.36126
18:03:33|0.36115
18:03:34|0.36119
18:03:35|0.36119
18:03:37|0.3612
18:03:38|0.3615
18:03:39|0.36129
18:03:40|0.3612
18:03:40|0.36115
18:03:42|0.36107
18:03:43|0.36098
18:03:44|0.36119
18:03:45|0.36143
18:03:46|0.36139
18:03:46|0.3612
18:03:48|0.36164
18:03:48|0.36164
18:03:50|0.36146
18:03:50|0.36158
18:03:52|0.36158
18:03:53|0.36118
18:03:53|0.36139
18:03:55|0.36139
18:03:55|0.36137
18:03:56|0.36142
18:03:58|0.36152
18:03:59|0.36152
18:04:00|0.36152
18:04:01|0.36131
18:04:02|0.36131
18:04:03|0.36131
18:04:04|0.36121
18:04:05|0.3612
18:04:06|0.3612
18:04:07|0.36124
18:04:09|0.3611
18:04:09|0.3611
18:04:10|0.3611
18:04:12|0.36135
18:04:12|0.36127
18:04:14|0.36138
18:04:14|0.36127
18:04:16|0.36081
18:04:17|0.36128
18:04:19|0.36124
18:04:19|0.36138
18:04:20|0.36131
18:04:21|0.36131
18:04:23|0.36137
18:04:23|0.36097
18:04:25|0.36097
18:04:26|0.3613
18:04:27|0.36131
18:04:28|0.36115
18:04:29|0.36111
18:04:30|0.36085
18:04:30|0.36086
18:04:31|0.36086
18:04:33|0.36081
18:04:34|0.36063
18:04:35|0.36054
18:04:36|0.36046
18:04:36|0.36028
18:04:37|0.36028
18:04:39|0.36032
18:04:40|0.36034
18:04:41|0.36054
18:04:42|0.36064
18:04:43|0.36084
18:04:43|0.36086
18:04:44|0.36079
18:04:45|0.36083
18:04:47|0.36036
18:04:47|0.36072
18:04:49|0.36055
18:04:50|0.36064
18:04:51|0.36043
18:04:52|0.36043
18:04:53|0.36055
18:04:54|0.36055
18:04:54|0.36067
18:04:56|0.36066
18:04:58|0.3606
18:04:58|0.3606
18:04:59|0.3606
18:05:01|0.36067
18:05:02|0.36067
18:05:03|0.36067
18:05:04|0.36057
18:05:05|0.36057
18:05:06|0.36064
18:05:07|0.36059
18:05:08|0.3606
18:05:10|0.36111
18:05:11|0.36118
18:05:11|0.36089
18:05:13|0.36089
18:05:14|0.36109
18:05:14|0.36106
18:05:15|0.36112
18:05:17|0.36111
18:05:18|0.36114
18:05:19|0.36119
18:05:19|0.36113
18:05:20|0.36124
18:05:22|0.36123
18:05:23|0.36123
18:05:24|0.36102
18:05:24|0.36105
18:05:26|0.36089
18:05:27|0.36089
18:05:28|0.36078
18:05:28|0.3608
18:05:30|0.3608
18:05:30|0.3608
18:05:32|0.36075
18:05:33|0.36067
18:05:33|0.36067
18:05:35|0.3606
18:05:35|0.36065
18:05:37|0.36054
18:05:38|0.36053
18:05:38|0.3604
18:05:40|0.3604
18:05:41|0.36028
18:05:42|0.36028
18:05:43|0.36024
18:05:44|0.36037
18:05:44|0.36038
18:05:46|0.36035
18:05:47|0.36026
18:05:47|0.36026
18:05:49|0.36062
18:05:49|0.36073
18:05:50|0.36081
18:05:51|0.36085
18:05:53|0.36067
18:05:54|0.36068
18:05:55|0.36068
18:05:56|0.36077
18:05:58|0.36028
18:05:59|0.36028
18:06:01|0.36044
18:06:01|0.36044
18:06:02|0.36059
18:06:04|0.36057
18:06:04|0.36031
18:06:05|0.36045
18:06:07|0.36023
18:06:07|0.36026
18:06:08|0.36028
18:06:09|0.36029
18:06:11|0.36029
18:06:11|0.36036
18:06:13|0.36034
18:06:15|0.36031
18:06:17|0.36008
18:06:17|0.36001
18:06:18|0.35995
18:06:20|0.35992
18:06:20|0.35992
18:06:21|0.35993
18:06:22|0.35978
18:06:23|0.35978
18:06:24|0.35978
18:06:26|0.35978
18:06:26|0.35975
18:06:27|0.35963
18:06:28|0.35958
18:06:29|0.35936
18:06:30|0.35928
18:06:31|0.35932
18:06:32|0.35942
18:06:33|0.3594
18:06:34|0.35937
18:06:35|0.35945
18:06:36|0.35937
18:06:37|0.35927
18:06:38|0.35927
18:06:40|0.35934
18:06:41|0.35959
18:06:42|0.35978
18:06:43|0.3596
18:06:44|0.35967
18:06:45|0.35935
18:06:46|0.35935
18:06:47|0.3596
18:06:48|0.35936
18:06:49|0.35971
18:06:50|0.3599
18:06:51|0.35997
18:06:52|0.35997
18:06:53|0.35987
18:06:54|0.36
18:06:55|0.35999
18:06:56|0.35989
18:06:57|0.35997
18:06:58|0.35993
18:06:59|0.35976
18:07:00|0.35976
18:07:01|0.35971
18:07:02|0.35967
18:07:03|0.35965
18:07:05|0.3592
18:07:06|0.35929
18:07:07|0.35929
18:07:08|0.3593
18:07:09|0.35943
18:07:10|0.35952
18:07:11|0.35952
18:07:12|0.35936
18:07:14|0.35936
18:07:15|0.35952
18:07:16|0.3595
18:07:17|0.3595
18:07:17|0.35955
18:07:19|0.35945
18:07:19|0.35961
18:07:21|0.35952
18:07:21|0.35954
18:07:23|0.35954
18:07:23|0.35944
18:07:24|0.35952
18:07:26|0.35981
18:07:27|0.35957
18:07:28|0.35946
18:07:28|0.35946
18:07:30|0.35948
18:07:31|0.35948
18:07:33|0.35945
18:07:34|0.35945
18:07:34|0.35944
18:07:35|0.35945
18:07:36|0.35944
18:07:37|0.35944
18:07:38|0.35944
18:07:39|0.35944
18:07:40|0.35944
18:07:41|0.35947
18:07:42|0.35944
18:07:44|0.3597
18:07:45|0.35959
18:07:46|0.35959
18:07:47|0.35962
18:07:48|0.35959
18:07:49|0.35963
18:07:50|0.35947
18:07:51|0.35945
18:07:52|0.35946
18:07:53|0.35944
18:07:54|0.35944
18:07:55|0.35944
18:07:56|0.35945
18:07:57|0.35986
18:07:59|0.35963
18:08:01|0.35964
18:08:02|0.35979
18:08:03|0.35965
18:08:04|0.35965
18:08:05|0.35959
18:08:06|0.35959
18:08:08|0.35968
18:08:09|0.35971
18:08:09|0.35971
18:08:12|0.35978
18:08:13|0.35976
18:08:15|0.35986
18:08:15|0.35977
18:08:17|0.35977
18:08:18|0.35977
18:08:18|0.35976
18:08:19|0.35969
18:08:21|0.3597
18:08:22|0.35968
18:08:23|0.35962
18:08:24|0.35944
18:08:25|0.35947
18:08:25|0.35944
18:08:27|0.35944
18:08:28|0.35944
18:08:29|0.35931
18:08:29|0.35934
18:08:31|0.35933
18:08:32|0.35935
18:08:33|0.35946
18:08:34|0.35946
18:08:35|0.35937
18:08:36|0.35937
18:08:37|0.35937
18:08:38|0.35937
18:08:38|0.35937
18:08:39|0.35951
18:08:42|0.35924
18:08:42|0.35921
18:08:43|0.35921
18:08:44|0.35932
18:08:45|0.35943
18:08:46|0.3594
18:08:47|0.35927
18:08:48|0.35927
18:08:49|0.35977
18:08:50|0.35922
18:08:51|0.35936
18:08:52|0.35949
18:08:53|0.35927
18:08:54|0.35926
18:08:55|0.35927
18:08:56|0.35924
18:08:57|0.35924
18:08:58|0.35924
18:09:00|0.3593
18:09:02|0.3593
18:09:02|0.35925
18:09:03|0.35921
18:09:05|0.35996
18:09:05|0.36004
18:09:07|0.36004
18:09:07|0.36004
18:09:09|0.36007
18:09:10|0.36009
18:09:11|0.36007
18:09:12|0.36002
18:09:13|0.36007
18:09:15|0.36007
18:09:16|0.36007
18:09:16|0.36007
18:09:19|0.36008
18:09:20|0.36019
18:09:21|0.36029
18:09:22|0.36028
18:09:24|0.36026
18:09:24|0.36026
18:09:25|0.36026
18:09:27|0.36026
18:09:27|0.36
18:09:28|0.36011
18:09:29|0.36025
18:09:30|0.36025
18:09:31|0.36013
18:09:32|0.36015
18:09:33|0.36019
18:09:34|0.36019
18:09:35|0.36019
18:09:36|0.3602
18:09:37|0.3602
18:09:38|0.36026
18:09:39|0.36026
18:09:40|0.36034
18:09:41|0.36035
18:09:42|0.36034
18:09:43|0.36034
18:09:44|0.36055
18:09:45|0.36061
18:09:47|0.36048
18:09:48|0.36032
18:09:49|0.3602
18:09:50|0.36006
18:09:51|0.35998
18:09:51|0.36006
18:09:53|0.36015
18:09:54|0.36018
18:09:55|0.36006
18:09:57|0.36019
18:09:57|0.3603
18:09:58|0.36049
18:09:59|0.36042
18:10:00|0.36068
18:10:01|0.36063
18:10:04|0.36083
18:10:06|0.36054
18:10:06|0.36072
18:10:07|0.36064
18:10:08|0.36049
18:10:09|0.36063
18:10:10|0.36063
18:10:11|0.36044
18:10:12|0.36044
18:10:13|0.36068
18:10:15|0.36066
18:10:16|0.36063
18:10:18|0.36053
18:10:18|0.36067
18:10:19|0.36065
18:10:22|0.36052
18:10:22|0.36059
18:10:23|0.36053
18:10:24|0.36043
18:10:26|0.36021
18:10:27|0.36062
18:10:27|0.36059
18:10:28|0.36039
18:10:30|0.36039
18:10:31|0.36039
18:10:31|0.36019
18:10:33|0.3602
18:10:34|0.36034
18:10:34|0.3602
18:10:36|0.3602
18:10:36|0.36019
18:10:38|0.36019
18:10:39|0.36011
18:10:40|0.36007
18:10:40|0.36001
18:10:42|0.36013
18:10:42|0.36017
18:10:44|0.36016
18:10:45|0.36016
18:10:45|0.36
18:10:47|0.36018
18:10:47|0.36027
18:10:49|0.36018
18:10:49|0.36045
18:10:51|0.36055
18:10:51|0.36063
18:10:52|0.36078
18:10:54|0.36072
18:10:54|0.36072
18:10:56|0.36074
18:10:56|0.36089
18:10:57|0.36088
18:10:59|0.36091
18:11:00|0.36077
18:11:01|0.36077
18:11:01|0.36078
18:11:02|0.36102
18:11:04|0.3615
18:11:05|0.3616
18:11:07|0.36164
18:11:08|0.36115
18:11:09|0.36095
18:11:10|0.36094
18:11:11|0.36085
18:11:13|0.36089
18:11:13|0.36089
18:11:14|0.36091
18:11:15|0.361
18:11:16|0.361
18:11:17|0.36106
18:11:18|0.36106
18:11:19|0.36106
18:11:20|0.36086
18:11:21|0.36082
18:11:22|0.36074
18:11:24|0.36069
18:11:24|0.36069
18:11:25|0.36075
18:11:26|0.36087
18:11:27|0.36061
18:11:28|0.36034
18:11:29|0.36026
18:11:30|0.36033
18:11:31|0.36015
18:11:32|0.36036
18:11:33|0.35996
18:11:34|0.36003
18:11:35|0.36003
18:11:36|0.36
18:11:37|0.35995
18:11:38|0.35982
18:11:39|0.35971
18:11:40|0.35985
18:11:41|0.35969
18:11:42|0.35973
18:11:43|0.35963
18:11:44|0.35963
18:11:45|0.35963
18:11:46|0.35963
18:11:47|0.35963
18:11:48|0.35962
18:11:49|0.35962
18:11:50|0.35962
18:11:51|0.35953
18:11:52|0.35956
18:11:53|0.35956
18:11:54|0.35956
18:11:56|0.3596
18:11:56|0.35959
18:11:57|0.35959
18:11:58|0.35957
18:11:59|0.35969
18:12:00|0.35989
18:12:01|0.35986
18:12:03|0.35979
18:12:04|0.35979
18:12:04|0.35979
18:12:06|0.35978
18:12:06|0.35971
18:12:08|0.35963
18:12:09|0.36011
18:12:09|0.36021
18:12:11|0.36018
18:12:12|0.36017
18:12:13|0.36005
18:12:14|0.36006
18:12:15|0.36009
18:12:16|0.36007
18:12:18|0.36007
18:12:19|0.3601
18:12:19|0.35998
18:12:20|0.36006
18:12:21|0.35996
18:12:22|0.35996
18:12:24|0.35986
18:12:24|0.35986
18:12:26|0.35996
18:12:26|0.35984
18:12:27|0.35984
18:12:29|0.35969
18:12:29|0.35969
18:12:31|0.35979
18:12:32|0.35979
18:12:32|0.35969
18:12:33|0.35968
18:12:34|0.35971
18:12:35|0.35962
18:12:36|0.35959
18:12:37|0.35975
18:12:38|0.35968
18:12:39|0.35986
18:12:40|0.35965
18:12:41|0.35986
18:12:42|0.35986
18:12:43|0.35992
18:12:44|0.36032
18:12:45|0.36026
18:12:46|0.36034
18:12:48|0.36037
18:12:48|0.36029
18:12:49|0.36029
18:12:50|0.36046
18:12:51|0.36046
18:12:53|0.36049
18:12:53|0.36047
18:12:54|0.36035
18:12:55|0.36035
18:12:56|0.36035
18:12:57|0.36039
18:12:59|0.36039
18:12:59|0.36036
18:13:01|0.36036
18:13:01|0.36036
18:13:03|0.36039
18:13:04|0.36039
18:13:06|0.36024
18:13:06|0.36023
18:13:08|0.36016
18:13:09|0.36016
18:13:10|0.36016
18:13:10|0.36013
18:13:12|0.36015
18:13:14|0.36014
18:13:14|0.36
18:13:15|0.36012
18:13:17|0.36014
18:13:18|0.36018
18:13:19|0.36015
18:13:20|0.36015
18:13:21|0.36015
18:13:22|0.36038
18:13:23|0.36038
18:13:24|0.36016
18:13:25|0.36028
18:13:26|0.36028
18:13:27|0.36038
18:13:28|0.36057
18:13:29|0.36063
18:13:30|0.36061
18:13:31|0.36061
18:13:32|0.36078
18:13:33|0.3608
18:13:34|0.36067
18:13:35|0.36091
18:13:36|0.36113
18:13:37|0.36147
18:13:38|0.3618
18:13:39|0.36128
18:13:40|0.36083
18:13:41|0.3608
18:13:42|0.36081
18:13:43|0.36062
18:13:44|0.36068
18:13:45|0.36016
18:13:46|0.36012
18:13:47|0.36
18:13:48|0.35999
18:13:49|0.35996
18:13:50|0.35996
18:13:51|0.36009
18:13:52|0.36009
18:13:53|0.36009
18:13:54|0.35997
18:13:55|0.35998
18:13:56|0.36011
18:13:57|0.36011
18:13:58|0.3603
18:13:59|0.36047
18:14:00|0.36055
18:14:01|0.36039
18:14:02|0.3604
18:14:04|0.3604
18:14:06|0.36022
18:14:06|0.36022
18:14:07|0.36045
18:14:09|0.36046
18:14:10|0.36039
18:14:11|0.36038
18:14:12|0.36024
18:14:13|0.36002
18:14:14|0.36014
18:14:15|0.36001
18:14:16|0.36001
18:14:17|0.3599
18:14:18|0.3599
18:14:19|0.36002
18:14:20|0.36002
18:14:21|0.35999
18:14:22|0.35976
18:14:23|0.35979
18:14:24|0.35979
18:14:25|0.36
18:14:26|0.36
18:14:27|0.35978
18:14:28|0.35999
18:14:29|0.35988
18:14:30|0.35988
18:14:31|0.35988
18:14:32|0.35989
18:14:34|0.35999
18:14:34|0.35994
18:14:35|0.36
18:14:36|0.36023
18:14:38|0.36006
18:14:38|0.36021
18:14:40|0.3602
18:14:41|0.36012
18:14:42|0.36012
18:14:43|0.36012
18:14:44|0.36012
18:14:44|0.36012
18:14:46|0.36012
18:14:47|0.36078
18:14:47|0.36047
18:14:48|0.3604
18:14:49|0.36087
18:14:51|0.36064
18:14:52|0.36053
18:14:53|0.36065
18:14:54|0.36065
18:14:54|0.36065
18:14:56|0.36065
18:14:57|0.36057
18:14:57|0.36057
18:14:59|0.36081
18:15:00|0.3606
18:15:01|0.3606
18:15:01|0.36041
18:15:02|0.36022
18:15:04|0.3604
18:15:05|0.36035
18:15:06|0.36014
18:15:06|0.36029
18:15:07|0.36018
18:15:09|0.3604
18:15:10|0.36035
18:15:11|0.36034
18:15:12|0.36034
18:15:13|0.36026
18:15:14|0.36022
18:15:15|0.36022
18:15:16|0.36014
18:15:17|0.36014
18:15:18|0.3601
18:15:19|0.36008
18:15:20|0.36008
18:15:21|0.36006
18:15:22|0.36006
18:15:23|0.36022
18:15:24|0.36022
18:15:25|0.36008
18:15:26|0.36006
18:15:27|0.36006
18:15:27|0.3602
18:15:29|0.3603
18:15:30|0.3602
18:15:31|0.3602
18:15:32|0.3602
18:15:33|0.36009
18:15:34|0.36001
18:15:35|0.36001
18:15:36|0.35988
18:15:37|0.35988
18:15:38|0.35988
18:15:40|0.35981
18:15:40|0.35977
18:15:41|0.35989
18:15:42|0.35983
18:15:43|0.35975
18:15:44|0.35988
18:15:45|0.35988
18:15:46|0.35991
18:15:47|0.36042
18:15:48|0.3601
18:15:49|0.36005
18:15:50|0.36012
18:15:51|0.36017
18:15:52|0.36018
18:15:53|0.36024
18:15:54|0.36023
18:15:55|0.36001
18:15:56|0.36003
18:15:57|0.36022
18:15:58|0.36022
18:15:59|0.35991
18:16:00|0.35989
18:16:01|0.35989
18:16:03|0.35989
18:16:04|0.35991
18:16:05|0.35999
18:16:06|0.35999
18:16:08|0.35999
18:16:08|0.35989
18:16:09|0.35998
18:16:10|0.35989
18:16:11|0.35989
18:16:12|0.35971
18:16:13|0.35971
18:16:15|0.35985
18:16:16|0.35976
18:16:17|0.35976
18:16:17|0.35983
18:16:20|0.3596
18:16:20|0.3596
18:16:22|0.3596
18:16:23|0.3598
18:16:23|0.3598
18:16:25|0.35958
18:16:25|0.35968
18:16:26|0.35976
18:16:28|0.35977
18:16:29|0.35987
18:16:30|0.35985
18:16:31|0.35977
18:16:31|0.35987
18:16:32|0.35977
18:16:33|0.35977
18:16:35|0.35976
18:16:35|0.35984
18:16:37|0.35984
18:16:38|0.35984
18:16:38|0.35995
18:16:40|0.35984
18:16:41|0.35985
18:16:41|0.36001
18:16:42|0.36041
18:16:43|0.36045
18:16:45|0.3605
18:16:47|0.36057
18:16:47|0.36057
18:16:49|0.36059
18:16:49|0.3609
18:16:51|0.36117
18:16:51|0.36128
18:16:53|0.36126
18:16:53|0.36127
18:16:55|0.36128
18:16:56|0.36127
18:16:57|0.36124
18:16:58|0.36106
18:16:59|0.36087
18:17:00|0.36081
18:17:01|0.36075
18:17:02|0.36058
18:17:03|0.3606
18:17:04|0.36072
18:17:05|0.36072
18:17:06|0.36072
18:17:08|0.36075
18:17:08|0.36076
18:17:10|0.36093
18:17:10|0.36093
18:17:11|0.36093
18:17:13|0.36093
18:17:13|0.36093
18:17:15|0.36092
18:17:16|0.36092
18:17:17|0.3606
18:17:18|0.3606
18:17:19|0.36054
18:17:20|0.36054
18:17:21|0.36044
18:17:23|0.36051
18:17:23|0.36051
18:17:24|0.36049
18:17:26|0.36049
18:17:27|0.36049
18:17:28|0.36045
18:17:29|0.36049
18:17:30|0.36049
18:17:31|0.36045
18:17:32|0.36044
18:17:33|0.36043
18:17:34|0.36031
18:17:35|0.36001
18:17:37|0.36008
18:17:37|0.3601
18:17:38|0.36018
18:17:41|0.36016
18:17:41|0.36016
18:17:42|0.36007
18:17:43|0.36014
18:17:45|0.36031
18:17:46|0.36037
18:17:47|0.36001
18:17:49|0.36038
18:17:49|0.36039
18:17:50|0.36001
18:17:51|0.36004
18:17:52|0.36004
18:17:53|0.35977
18:17:54|0.35962
18:17:55|0.35985
18:17:56|0.36005
18:17:57|0.35995
18:17:58|0.35974
18:17:59|0.35975
18:18:01|0.36008
18:18:02|0.36008
18:18:02|0.36
18:18:04|0.35972
18:18:04|0.35973
18:18:05|0.35975
18:18:07|0.35975
18:18:08|0.35962
18:18:09|0.35962
18:18:11|0.35962
18:18:12|0.3596
18:18:13|0.3596
18:18:15|0.35964
18:18:16|0.35961
18:18:17|0.35961
18:18:18|0.35962
18:18:20|0.35962
18:18:22|0.35969
18:18:22|0.35965
18:18:23|0.35957
18:18:24|0.35958
18:18:25|0.35951
18:18:26|0.35941
18:18:28|0.35947
18:18:29|0.35955
18:18:30|0.35946
18:18:31|0.35953
18:18:32|0.35952
18:18:33|0.35941
18:18:34|0.35949
18:18:35|0.35935
18:18:36|0.35929
18:18:37|0.35946
18:18:38|0.35946
18:18:39|0.35967
18:18:40|0.35965
18:18:41|0.35973
18:18:42|0.35973
18:18:43|0.35973
18:18:44|0.35962
18:18:45|0.35962
18:18:46|0.35962
18:18:47|0.35947
18:18:48|0.35868
18:18:49|0.3587
18:18:50|0.3586
18:18:52|0.35875
18:18:52|0.35904
18:18:53|0.35888
18:18:54|0.3587
18:18:56|0.3587
18:18:56|0.35862
18:18:58|0.35863
18:18:58|0.35863
18:18:59|0.35852
18:19:01|0.3588
18:19:01|0.35853
18:19:02|0.35866
18:19:03|0.35866
18:19:04|0.35853
18:19:06|0.35841
18:19:06|0.35835
18:19:07|0.35846
18:19:09|0.35838
18:19:10|0.35831
18:19:12|0.35835
18:19:13|0.35835
18:19:14|0.35835
18:19:15|0.35831
18:19:16|0.35829
18:19:17|0.35829
18:19:18|0.35817
18:19:18|0.35819
18:19:20|0.35819
18:19:21|0.35817
18:19:22|0.35817
18:19:23|0.35826
18:19:24|0.35826
18:19:25|0.35817
18:19:26|0.35813
18:19:27|0.35813
18:19:28|0.35813
18:19:29|0.35814
18:19:30|0.35854
18:19:31|0.35871
18:19:32|0.35858
18:19:33|0.35857
18:19:34|0.35854
18:19:35|0.35857
18:19:36|0.35845
18:19:37|0.35842
18:19:37|0.35842
18:19:39|0.35836
18:19:39|0.35836
18:19:42|0.35836
18:19:42|0.35835
18:19:43|0.35835
18:19:44|0.35841
18:19:45|0.35848
18:19:47|0.35848
18:19:48|0.35818
18:19:48|0.35818
18:19:49|0.35835
18:19:51|0.35836
18:19:52|0.35847
18:19:53|0.35847
18:19:54|0.35855
18:19:54|0.35855
18:19:56|0.35847
18:19:57|0.35847
18:19:58|0.35821
18:19:59|0.35821
18:20:01|0.35823
18:20:01|0.35823
18:20:03|0.35792
18:20:03|0.35791
18:20:05|0.35841
18:20:05|0.35834
18:20:06|0.35841
18:20:07|0.35864
18:20:08|0.35843
18:20:09|0.35852
18:20:10|0.35883
18:20:12|0.35876
18:20:13|0.35881
18:20:15|0.35885
18:20:15|0.35885
18:20:16|0.35881
18:20:17|0.35858
18:20:19|0.35859
18:20:19|0.35864
18:20:21|0.3586
18:20:22|0.35864
18:20:22|0.3587
18:20:24|0.35863
18:20:25|0.35865
18:20:25|0.35865
18:20:26|0.35864
18:20:28|0.35867
18:20:28|0.35859
18:20:29|0.35845
18:20:31|0.35846
18:20:32|0.35846
18:20:32|0.35842
18:20:33|0.35841
18:20:35|0.35841
18:20:35|0.35833
18:20:36|0.3585
18:20:37|0.35849
18:20:38|0.35849
18:20:41|0.35801
18:20:41|0.35801
18:20:42|0.35778
18:20:44|0.35806
18:20:45|0.3579
18:20:46|0.3579
18:20:47|0.35825
18:20:47|0.35827
18:20:49|0.35789
18:20:51|0.35814
18:20:51|0.35818
18:20:52|0.35818
18:20:53|0.35779
18:20:54|0.35785
18:20:55|0.35799
18:20:56|0.35791
18:20:57|0.35813
18:20:58|0.35801
18:20:59|0.35814
18:21:00|0.35811
18:21:01|0.35795
18:21:02|0.35814
18:21:04|0.35814
18:21:05|0.35813
18:21:06|0.35807
18:21:07|0.35811
18:21:08|0.35805
18:21:09|0.3579
18:21:10|0.35799
18:21:11|0.35789
18:21:13|0.35802
18:21:15|0.35784
18:21:15|0.35761
18:21:17|0.35761
18:21:18|0.35789
18:21:19|0.35803
18:21:20|0.35805
18:21:21|0.35791
18:21:22|0.35811
18:21:23|0.3582
18:21:24|0.35819
18:21:25|0.35836
18:21:26|0.35832
18:21:27|0.35832
18:21:28|0.35802
18:21:29|0.35817
18:21:30|0.35818
18:21:31|0.3582
18:21:32|0.35833
18:21:33|0.35822
18:21:34|0.35837
18:21:35|0.35823
18:21:36|0.35823
18:21:37|0.35823
18:21:38|0.35836
18:21:39|0.35841
18:21:40|0.35823
18:21:41|0.35836
18:21:42|0.35836
18:21:43|0.35822
18:21:44|0.35822
18:21:45|0.35822
18:21:46|0.35823
18:21:47|0.35821
18:21:48|0.35819
18:21:49|0.35821
18:21:50|0.35821
18:21:51|0.35821
18:21:52|0.35819
18:21:53|0.35822
18:21:55|0.35848
18:21:56|0.35827
18:21:57|0.35827
18:21:59|0.35827
18:21:59|0.35827
18:22:00|0.3583
18:22:01|0.35849
18:22:02|0.35826
18:22:03|0.3583
18:22:04|0.35826
18:22:05|0.35837
18:22:06|0.35846
18:22:07|0.35876
18:22:08|0.35877
18:22:09|0.35857
18:22:10|0.35856
18:22:11|0.35856
18:22:13|0.35848
18:22:13|0.35848
18:22:15|0.35847
18:22:15|0.35847
18:22:17|0.35846
18:22:18|0.3585
18:22:18|0.35848
18:22:19|0.35848
18:22:21|0.3585
18:22:22|0.35828
18:22:23|0.35828
18:22:24|0.35818
18:22:25|0.35817
18:22:26|0.35811
18:22:27|0.3582
18:22:28|0.35823
18:22:29|0.35827
18:22:30|0.35827
18:22:31|0.35828
18:22:32|0.35827
18:22:33|0.35839
18:22:34|0.3586
18:22:35|0.3584
18:22:36|0.3584
18:22:37|0.3584
18:22:38|0.3584
18:22:39|0.35856
18:22:40|0.35866
18:22:41|0.35846
18:22:42|0.35868
18:22:43|0.3586
18:22:44|0.35843
18:22:45|0.35843
18:22:46|0.35861
18:22:47|0.3585
18:22:48|0.35852
18:22:49|0.35852
18:22:50|0.35852
18:22:51|0.35852
18:22:52|0.35849
18:22:53|0.35855
18:22:54|0.35856
18:22:55|0.35857
18:22:56|0.35835
18:22:57|0.35831
18:22:59|0.35837
18:22:59|0.35881
18:23:00|0.35869
18:23:02|0.35855
18:23:02|0.35855
18:23:03|0.35842
18:23:05|0.35831
18:23:06|0.35828
18:23:07|0.35847
18:23:08|0.35847
18:23:09|0.35856
18:23:10|0.35857
18:23:11|0.35857
18:23:13|0.35857
18:23:14|0.35847
18:23:16|0.3585
18:23:17|0.3585
18:23:18|0.35879
18:23:18|0.35885
18:23:20|0.35885
18:23:21|0.35885
18:23:23|0.35885
18:23:23|0.35885
18:23:24|0.35909
18:23:25|0.35883
18:23:26|0.35883
18:23:27|0.35887
18:23:28|0.35886
18:23:29|0.35872
18:23:30|0.35871
18:23:31|0.35871
18:23:32|0.3587
18:23:33|0.35867
18:23:35|0.35861
18:23:35|0.35861
18:23:36|0.35857
18:23:37|0.35871
18:23:38|0.35863
18:23:39|0.35863
18:23:40|0.35874
18:23:41|0.35857
18:23:42|0.35872
18:23:44|0.35868
18:23:46|0.35868
18:23:47|0.35859
18:23:48|0.35864
18:23:49|0.35864
18:23:50|0.35859
18:23:51|0.35858
18:23:52|0.35859
18:23:54|0.35859
18:23:55|0.35859
18:23:56|0.35862
18:23:57|0.35862
18:23:58|0.35834
18:23:59|0.35839
18:24:00|0.3585
18:24:01|0.35821
18:24:02|0.35829
18:24:03|0.35829
18:24:04|0.35855
18:24:05|0.35854
18:24:06|0.35856
18:24:07|0.35825
18:24:07|0.35825
18:24:10|0.35838
18:24:12|0.35837
18:24:12|0.35837
18:24:13|0.35823
18:24:15|0.35833
18:24:16|0.35838
18:24:17|0.35833
18:24:19|0.35868
18:24:20|0.35854
18:24:21|0.35853
18:24:22|0.35849
18:24:23|0.35849
18:24:24|0.35868
18:24:25|0.35857
18:24:26|0.35857
18:24:27|0.35858
18:24:28|0.35875
18:24:30|0.35875
18:24:31|0.35872
18:24:31|0.35872
18:24:32|0.35871
18:24:33|0.35868
18:24:34|0.35858
18:24:35|0.35858
18:24:36|0.35869
18:24:37|0.35869
18:24:38|0.35863
18:24:40|0.35862
18:24:40|0.35862
18:24:41|0.35862
18:24:43|0.35862
18:24:43|0.35862
18:24:45|0.35862
18:24:46|0.35868
18:24:46|0.35868
18:24:48|0.35891
18:24:49|0.35893
18:24:49|0.35893
18:24:52|0.35893
18:24:52|0.35893
18:24:53|0.35886
18:24:54|0.35887
18:24:55|0.35889
18:24:56|0.35889
18:24:57|0.35886
18:24:58|0.35877
18:24:59|0.35888
18:25:00|0.3588
18:25:01|0.3588
18:25:02|0.3588
18:25:03|0.35908
18:25:04|0.35908
18:25:05|0.35908
18:25:06|0.35897
18:25:07|0.35897
18:25:08|0.359
18:25:09|0.35892
18:25:10|0.359
18:25:11|0.35885
18:25:12|0.35897
18:25:14|0.35897
18:25:14|0.35899
18:25:16|0.35891
18:25:17|0.359
18:25:18|0.359
18:25:19|0.35916
18:25:20|0.35916
18:25:21|0.35908
18:25:22|0.35915
18:25:23|0.35901
18:25:24|0.35905
18:25:25|0.35905
18:25:27|0.359
18:25:27|0.35881
18:25:29|0.35897
18:25:30|0.35891
18:25:31|0.35887
18:25:32|0.35895
18:25:33|0.35895
18:25:34|0.35905
18:25:35|0.35905
18:25:36|0.35893
18:25:37|0.3589
18:25:38|0.35868
18:25:39|0.35868
18:25:40|0.35884
18:25:41|0.35899
18:25:42|0.35892
18:25:43|0.35903
18:25:44|0.35905
18:25:46|0.35918
18:25:47|0.35933
18:25:47|0.35942
18:25:48|0.35945
18:25:50|0.3594
18:25:52|0.35939
18:25:53|0.35947
18:25:54|0.35947
18:25:55|0.35938
18:25:56|0.35959
18:25:57|0.35938
18:25:58|0.35942
18:25:59|0.35945
18:26:00|0.35932
18:26:01|0.35926
18:26:03|0.35945
18:26:03|0.35952
18:26:05|0.35934
18:26:06|0.35934
18:26:08|0.35934
18:26:09|0.35912
18:26:10|0.35925
18:26:11|0.35925
18:26:13|0.35926
18:26:14|0.35923
18:26:14|0.35911
18:26:15|0.35912
18:26:17|0.35915
18:26:18|0.35884
18:26:19|0.35885
18:26:21|0.35871
18:26:22|0.3588
18:26:22|0.3588
18:26:23|0.3589
18:26:24|0.35889
18:26:26|0.35895
18:26:27|0.35896
18:26:27|0.35891
18:26:29|0.35889
18:26:30|0.35898
18:26:30|0.35898
18:26:32|0.35921
18:26:33|0.35897
18:26:34|0.35892
18:26:35|0.35892
18:26:36|0.35897
18:26:37|0.35892
18:26:38|0.359
18:26:39|0.359
18:26:40|0.35899
18:26:41|0.35899
18:26:42|0.35892
18:26:43|0.35892
18:26:44|0.35892
18:26:45|0.35888
18:26:47|0.35891
18:26:47|0.35876
18:26:48|0.35876
18:26:49|0.35869
18:26:50|0.35869
18:26:51|0.35875
18:26:52|0.35875
18:26:53|0.35862
18:26:54|0.35874
18:26:55|0.35893
18:26:56|0.35893
18:26:57|0.35903
18:26:58|0.35904
18:26:59|0.359
18:27:00|0.35896
18:27:01|0.35896
18:27:02|0.35926
18:27:03|0.35917
18:27:04|0.35933
18:27:05|0.35981
18:27:06|0.35945
18:27:07|0.35945
18:27:08|0.35945
18:27:10|0.35932
18:27:10|0.35889
18:27:11|0.35949
18:27:12|0.3598
18:27:13|0.3601
18:27:14|0.36019
18:27:15|0.36006
18:27:16|0.36027
18:27:17|0.36029
18:27:18|0.36032
18:27:20|0.36032
18:27:22|0.36023
18:27:22|0.36018
18:27:24|0.36018
18:27:25|0.36008
18:27:25|0.36002
18:27:26|0.35992
18:27:28|0.35984
18:27:29|0.35969
18:27:30|0.35958
18:27:32|0.35946
18:27:33|0.35946
18:27:33|0.35964
18:27:35|0.35947
18:27:35|0.3595
18:27:37|0.35958
18:27:38|0.35951
18:27:38|0.35958
18:27:40|0.35993
18:27:41|0.35975
18:27:42|0.35982
18:27:43|0.35986
18:27:43|0.35985
18:27:44|0.35986
18:27:45|0.35987
18:27:47|0.35994
18:27:48|0.36019
18:27:49|0.36017
18:27:50|0.36025
18:27:51|0.36036
18:27:52|0.35995
18:27:53|0.35996
18:27:54|0.35987
18:27:55|0.35966
18:27:56|0.35958
18:27:57|0.35953
18:27:58|0.3592
18:27:59|0.35948
18:28:00|0.35948
18:28:01|0.35944
18:28:02|0.35944
18:28:03|0.3593
18:28:05|0.35939
18:28:06|0.35964
18:28:06|0.3596
18:28:07|0.3596
18:28:09|0.35961
18:28:10|0.35965
18:28:11|0.35964
18:28:12|0.35965
18:28:13|0.35965
18:28:15|0.35961
18:28:15|0.35961
18:28:16|0.35939
18:28:17|0.35948
18:28:18|0.35934
18:28:19|0.35931
18:28:20|0.3594
18:28:21|0.35906
18:28:22|0.35906
18:28:23|0.35909
18:28:24|0.35908
18:28:25|0.35909
18:28:26|0.35908
18:28:27|0.35901
18:28:28|0.35901
18:28:29|0.359
18:28:30|0.35888
18:28:31|0.35884
18:28:32|0.35884
18:28:33|0.35887
18:28:35|0.35868
18:28:36|0.35857
18:28:37|0.35839
18:28:38|0.35839
18:28:39|0.35833
18:28:40|0.35851
18:28:41|0.35851
18:28:42|0.3585
18:28:43|0.35821
18:28:44|0.35846
18:28:45|0.35846
18:28:46|0.35874
18:28:47|0.3586
18:28:48|0.3586
18:28:49|0.35846
18:28:50|0.35846
18:28:51|0.35824
18:28:52|0.35838
18:28:53|0.35821
18:28:54|0.35834
18:28:55|0.35838
18:28:56|0.35843
18:28:57|0.35847
18:28:59|0.35838
18:28:59|0.35859
18:29:01|0.35827
18:29:02|0.35827
18:29:02|0.35835
18:29:04|0.35833
18:29:05|0.35813
18:29:05|0.35813
18:29:06|0.35808
18:29:07|0.35812
18:29:09|0.35829
18:29:10|0.35837
18:29:11|0.35837
18:29:12|0.3583
18:29:13|0.3583
18:29:14|0.3583
18:29:15|0.3583
18:29:16|0.35824
18:29:17|0.35815
18:29:18|0.35812
18:29:19|0.35812
18:29:21|0.35812
18:29:23|0.35815
18:29:24|0.35829
18:29:25|0.35819
18:29:26|0.35815
18:29:27|0.35828
18:29:29|0.35823
18:29:29|0.35829
18:29:31|0.35829
18:29:32|0.35821
18:29:33|0.358
18:29:34|0.358
18:29:35|0.358
18:29:36|0.358
18:29:37|0.358
18:29:39|0.35803
18:29:39|0.35807
18:29:40|0.35783
18:29:41|0.35804
18:29:42|0.35794
18:29:43|0.35824
18:29:44|0.35821
18:29:45|0.35808
18:29:46|0.35781
18:29:47|0.35804
18:29:48|0.35783
18:29:50|0.35823
18:29:51|0.35795
18:29:52|0.35784
18:29:53|0.3578
18:29:54|0.35753
18:29:55|0.35752
18:29:56|0.35763
18:29:58|0.35708
18:29:59|0.35702
18:30:00|0.35711
18:30:01|0.35736
18:30:02|0.35733
18:30:03|0.35703
18:30:03|0.35726
18:30:04|0.35676
18:30:06|0.35654
18:30:07|0.35669
18:30:08|0.3567
18:30:09|0.35684
18:30:10|0.35684
18:30:10|0.3567
18:30:11|0.35667
18:30:13|0.357
18:30:14|0.357
18:30:15|0.3568
18:30:16|0.35726
18:30:17|0.35677
18:30:18|0.35681
18:30:18|0.3568
18:30:19|0.3567
18:30:20|0.35671
18:30:21|0.35673
18:30:22|0.35656
18:30:24|0.35654
18:30:25|0.35676
18:30:26|0.35675
18:30:28|0.35693
18:30:29|0.35671
18:30:29|0.35685
18:30:31|0.3565
18:30:32|0.35656
18:30:32|0.35653
18:30:34|0.35651
18:30:35|0.35652
18:30:35|0.35658
18:30:37|0.35671
18:30:38|0.35661
18:30:39|0.35694
18:30:39|0.35665
18:30:41|0.35677
18:30:42|0.35677
18:30:43|0.35677
18:30:43|0.35673
18:30:44|0.35674
18:30:45|0.35681
18:30:46|0.35707
18:30:47|0.35706
18:30:48|0.35677
18:30:50|0.35693
18:30:50|0.3576
18:30:52|0.35703
18:30:52|0.35745
18:30:54|0.35722
18:30:55|0.35739
18:30:56|0.35733
18:30:57|0.35706
18:30:58|0.35701
18:30:58|0.35693
18:31:00|0.3571
18:31:00|0.35694
18:31:01|0.35681
18:31:03|0.35682
18:31:04|0.35677
18:31:05|0.35687
18:31:06|0.35674
18:31:07|0.3567
18:31:08|0.35669
18:31:09|0.35666
18:31:10|0.35666
18:31:10|0.35678
18:31:13|0.35656
18:31:13|0.35675
18:31:14|0.35661
18:31:15|0.35643
18:31:16|0.35639
18:31:17|0.35653
18:31:19|0.35636
18:31:20|0.35651
18:31:20|0.35648
18:31:21|0.35648
18:31:24|0.35639
18:31:24|0.35647
18:31:26|0.35647
18:31:27|0.35649
18:31:28|0.35649
18:31:29|0.3565
18:31:30|0.35662
18:31:31|0.35662
18:31:31|0.35667
18:31:33|0.35667
18:31:34|0.35667
18:31:35|0.35683
18:31:35|0.35701
18:31:36|0.35725
18:31:38|0.35727
18:31:38|0.35717
18:31:40|0.35705
18:31:40|0.35705
18:31:42|0.35696
18:31:43|0.35696
18:31:43|0.35679
18:31:45|0.3573
18:31:47|0.35732
18:31:47|0.35731
18:31:48|0.35749
18:31:49|0.35738
18:31:51|0.35738
18:31:52|0.35737
18:31:53|0.35731
18:31:54|0.35711
18:31:55|0.35711
18:31:56|0.35727
18:31:57|0.35724
18:31:58|0.35725
18:31:59|0.35725
18:32:00|0.35732
18:32:02|0.3572
18:32:02|0.3572
18:32:03|0.35705
18:32:05|0.35699
18:32:07|0.35699
18:32:08|0.35698
18:32:09|0.35693
18:32:09|0.3571
18:32:10|0.3571
18:32:12|0.35701
18:32:13|0.35701
18:32:14|0.35699
18:32:16|0.35693
18:32:17|0.35686
18:32:17|0.35688
18:32:18|0.35689
18:32:19|0.35684
18:32:20|0.35684
18:32:22|0.35684
18:32:23|0.35684
18:32:24|0.35684
18:32:25|0.35684
18:32:27|0.35685
18:32:27|0.35685
18:32:28|0.35688
18:32:31|0.35688
18:32:32|0.35702
18:32:32|0.35678
18:32:34|0.35683
18:32:35|0.35689
18:32:36|0.35688
18:32:37|0.35675
18:32:38|0.35685
18:32:39|0.35668
18:32:39|0.35668
18:32:41|0.35724
18:32:42|0.35725
18:32:43|0.35705
18:32:44|0.35705
18:32:45|0.35718
18:32:46|0.35718
18:32:46|0.35712
18:32:48|0.35721
18:32:49|0.35714
18:32:50|0.35721
18:32:51|0.35705
18:32:52|0.35705
18:32:53|0.35721
18:32:54|0.35707
18:32:54|0.35692
18:32:56|0.3569
18:32:57|0.35709
18:32:58|0.35689
18:32:58|0.3569
18:32:59|0.35689
18:33:00|0.35689
18:33:02|0.35689
18:33:03|0.3569
18:33:04|0.35689
18:33:05|0.35689
18:33:06|0.35689
18:33:07|0.35689
18:33:07|0.35689
18:33:08|0.35695
18:33:10|0.35695
18:33:12|0.35699
18:33:13|0.35699
18:33:15|0.35706
18:33:15|0.35706
18:33:16|0.35708
18:33:18|0.35695
18:33:18|0.35719
18:33:19|0.35746
18:33:20|0.35739
18:33:21|0.35734
18:33:22|0.35737
18:33:23|0.35737
18:33:25|0.35743
18:33:25|0.35747
18:33:26|0.35747
18:33:28|0.35734
18:33:29|0.35731
18:33:30|0.35731
18:33:32|0.35731
18:33:33|0.35707
18:33:34|0.35707
18:33:35|0.35707
18:33:36|0.35707
18:33:38|0.35707
18:33:38|0.35716
18:33:39|0.35715
18:33:40|0.35717
18:33:41|0.35729
18:33:43|0.35715
18:33:44|0.35715
18:33:44|0.35726
18:33:45|0.35726
18:33:46|0.35726
18:33:48|0.35729
18:33:48|0.35727
18:33:49|0.35721
18:33:51|0.35737
18:33:52|0.35735
18:33:53|0.35734
18:33:54|0.35744
18:33:55|0.3573
18:33:56|0.35731
18:33:57|0.35745
18:33:58|0.35745
18:33:59|0.35745
18:34:00|0.35732
18:34:01|0.35734
18:34:03|0.35736
18:34:04|0.35752
18:34:05|0.35752
18:34:06|0.35752
18:34:08|0.35755
18:34:08|0.35758
18:34:09|0.35759
18:34:10|0.35802
18:34:11|0.35818
18:34:12|0.35806
18:34:14|0.35799
18:34:15|0.3579
18:34:15|0.35792
18:34:17|0.35792
18:34:18|0.35842
18:34:18|0.35845
18:34:19|0.35859
18:34:20|0.35858
18:34:21|0.35861
18:34:22|0.35861
18:34:23|0.35858
18:34:24|0.3586
18:34:26|0.35845
18:34:27|0.35843
18:34:29|0.35816
18:34:29|0.35818
18:34:31|0.3581
18:34:31|0.35813
18:34:33|0.35813
18:34:33|0.35819
18:34:34|0.35817
18:34:36|0.35817
18:34:36|0.35815
18:34:38|0.35811
18:34:38|0.35795
18:34:39|0.35798
18:34:40|0.35766
18:34:41|0.35758
18:34:43|0.35753
18:34:43|0.3577
18:34:44|0.35768
18:34:46|0.3578
18:34:46|0.35784
18:34:47|0.35801
18:34:48|0.35796
18:34:49|0.35794
18:34:50|0.35798
18:34:52|0.35782
18:34:53|0.35768
18:34:54|0.35769
18:34:56|0.35756
18:34:56|0.3575
18:34:58|0.35737
18:34:59|0.35737
18:34:59|0.35726
18:35:01|0.35726
18:35:02|0.3573
18:35:03|0.35759
18:35:04|0.35767
18:35:05|0.35767
18:35:06|0.35767
18:35:07|0.35765
18:35:08|0.35765
18:35:09|0.35767
18:35:10|0.3577
18:35:11|0.35787
18:35:12|0.35736
18:35:13|0.35736
18:35:14|0.35736
18:35:16|0.35722
18:35:17|0.35727
18:35:18|0.35727
18:35:18|0.35728
18:35:19|0.35728
18:35:20|0.35727
18:35:22|0.35727
18:35:22|0.35644
18:35:23|0.35653
18:35:24|0.35652
18:35:25|0.35697
18:35:27|0.35677
18:35:27|0.35695
18:35:28|0.35702
18:35:30|0.35676
18:35:31|0.35702
18:35:32|0.35702
18:35:33|0.35702
18:35:34|0.35702
18:35:35|0.35702
18:35:37|0.35694
18:35:38|0.35694
18:35:38|0.35696
18:35:39|0.35696
18:35:40|0.35696
18:35:41|0.35696
18:35:42|0.35703
18:35:44|0.35695
18:35:44|0.35695
18:35:46|0.35695
18:35:47|0.35695
18:35:47|0.35684
18:35:49|0.35684
18:35:51|0.35685
18:35:51|0.35687
18:35:52|0.35702
18:35:53|0.35719
18:35:54|0.35719
18:35:55|0.35726
18:35:56|0.35729
18:35:58|0.35733
18:35:58|0.35721
18:36:00|0.35745
18:36:00|0.35745
18:36:01|0.35714
18:36:03|0.35714
18:36:03|0.35744
18:36:04|0.35742
18:36:05|0.35734
18:36:07|0.35734
18:36:07|0.35737
18:36:09|0.35745
18:36:10|0.35745
18:36:10|0.35735
18:36:12|0.35727
18:36:13|0.35727
18:36:13|0.35734
18:36:15|0.35745
18:36:16|0.35735
18:36:18|0.35735
18:36:18|0.35742
18:36:20|0.35742
18:36:20|0.35728
18:36:21|0.35728
18:36:23|0.35735
18:36:25|0.35735
18:36:25|0.35735
18:36:26|0.3567
18:36:27|0.3567
18:36:29|0.35662
18:36:31|0.35665
18:36:31|0.35665
18:36:33|0.35712
18:36:34|0.35723
18:36:34|0.357
18:36:36|0.357
18:36:37|0.357
18:36:38|0.35646
18:36:39|0.35676
18:36:39|0.35676
18:36:41|0.35666
18:36:41|0.35674
18:36:43|0.35674
18:36:43|0.35674
18:36:44|0.35676
18:36:46|0.35676
18:36:47|0.35673
18:36:48|0.35673
18:36:49|0.35673
18:36:50|0.35676
18:36:51|0.35676
18:36:51|0.35678
18:36:53|0.35678
18:36:53|0.35688
18:36:55|0.35679
18:36:55|0.35679
18:36:56|0.35679
18:36:58|0.35679
18:36:59|0.35679
18:36:59|0.35682
18:37:01|0.35681
18:37:02|0.35678
18:37:03|0.35678
18:37:05|0.35679
18:37:05|0.35679
18:37:07|0.35678
18:37:07|0.35678
18:37:09|0.35675
18:37:11|0.35676
18:37:11|0.35678
18:37:12|0.35678
18:37:14|0.35665
18:37:15|0.35665
18:37:16|0.35642
18:37:17|0.35663
18:37:18|0.35663
18:37:19|0.35671
18:37:20|0.3574
18:37:21|0.35717
18:37:22|0.35723
18:37:23|0.35715
18:37:24|0.35697
18:37:25|0.35697
18:37:27|0.35713
18:37:27|0.35713
18:37:29|0.35707
18:37:31|0.35707
18:37:31|0.35707
18:37:32|0.35713
18:37:34|0.35712
18:37:34|0.35712
18:37:35|0.3572
18:37:36|0.35713
18:37:38|0.35713
18:37:39|0.35711
18:37:40|0.35707
18:37:40|0.35715
18:37:42|0.35715
18:37:42|0.3571
18:37:44|0.35715
18:37:45|0.35715
18:37:46|0.35719
18:37:47|0.35719
18:37:48|0.35746
18:37:49|0.35773
18:37:50|0.35781
18:37:51|0.35789
18:37:52|0.35788
18:37:53|0.35783
18:37:54|0.35783
18:37:54|0.3578
18:37:55|0.35748
18:37:56|0.35759
18:37:58|0.3578
18:37:59|0.35781
18:37:59|0.35781
18:38:01|0.35781
18:38:01|0.35781
18:38:04|0.35779
18:38:04|0.35769
18:38:05|0.35768
18:38:06|0.3576
18:38:08|0.3576
18:38:09|0.35766
18:38:10|0.35781
18:38:11|0.3578
18:38:12|0.35779
18:38:13|0.35779
18:38:14|0.3577
18:38:15|0.35769
18:38:16|0.35769
18:38:17|0.35769
18:38:18|0.35769
18:38:19|0.35769
18:38:20|0.35769
18:38:21|0.35769
18:38:22|0.35769
18:38:23|0.35768
18:38:24|0.35768
18:38:26|0.35748
18:38:26|0.35748
18:38:28|0.35748
18:38:29|0.35738
18:38:30|0.35734
18:38:31|0.35733
18:38:32|0.35733
18:38:33|0.35728
18:38:34|0.35736
18:38:35|0.35736
18:38:36|0.35736
18:38:37|0.35736
18:38:38|0.35736
18:38:39|0.35736
18:38:40|0.35743
18:38:41|0.35743
18:38:42|0.35736
18:38:43|0.35747
18:38:44|0.35749
18:38:45|0.35747
18:38:46|0.35757
18:38:47|0.35756
18:38:48|0.35756
18:38:50|0.35756
18:38:51|0.35736
18:38:51|0.35736
18:38:53|0.35736
18:38:54|0.35736
18:38:54|0.35736
18:38:56|0.35787
18:38:57|0.35775
18:38:57|0.35756
18:38:58|0.3576
18:39:00|0.35757
18:39:01|0.35766
18:39:02|0.35761
18:39:02|0.35761
18:39:03|0.35762
18:39:05|0.35762
18:39:07|0.35748
18:39:08|0.35749
18:39:09|0.35749
18:39:10|0.35749
18:39:11|0.35753
18:39:13|0.35751
18:39:13|0.35751
18:39:14|0.35759
18:39:15|0.35766
18:39:16|0.35766
18:39:18|0.35758
18:39:18|0.35758
18:39:20|0.35758
18:39:20|0.35758
18:39:21|0.35757
18:39:22|0.35757
18:39:23|0.35754
18:39:24|0.35779
18:39:26|0.35778
18:39:27|0.35771
18:39:28|0.35771
18:39:29|0.35753
18:39:30|0.35775
18:39:31|0.35763
18:39:32|0.35763
18:39:34|0.35779
18:39:36|0.35788
18:39:37|0.35757
18:39:37|0.35757
18:39:38|0.35757
18:39:40|0.35786
18:39:41|0.35786
18:39:42|0.35782
18:39:43|0.35782
18:39:43|0.35782
18:39:44|0.35782
18:39:46|0.35782
18:39:47|0.35782
18:39:48|0.35783
18:39:48|0.35783
18:39:50|0.35783
18:39:52|0.35771
18:39:52|0.35754
18:39:53|0.35736
18:39:54|0.35707
18:39:55|0.357
18:39:56|0.357
18:39:57|0.357
18:39:58|0.357
18:39:59|0.35699
18:40:00|0.35721
18:40:01|0.35724
18:40:02|0.35717
18:40:04|0.35717
18:40:04|0.35707
18:40:05|0.35707
18:40:06|0.35722
18:40:07|0.35722
18:40:09|0.35714
18:40:09|0.35714
18:40:10|0.35702
18:40:11|0.35702
18:40:13|0.35702
18:40:13|0.35712
18:40:15|0.35712
18:40:16|0.35727
18:40:17|0.35715
18:40:18|0.35715
18:40:19|0.35727
18:40:20|0.35715
18:40:21|0.35694
18:40:22|0.35698
18:40:23|0.35714
18:40:23|0.35714
18:40:25|0.35714
18:40:26|0.35714
18:40:27|0.35714
18:40:28|0.35702
18:40:29|0.35703
18:40:30|0.35676
18:40:31|0.35696
18:40:33|0.35684
18:40:33|0.35684
18:40:35|0.35684
18:40:35|0.35696
18:40:37|0.35692
18:40:38|0.35696
18:40:40|0.357
18:40:40|0.357
18:40:41|0.357
18:40:42|0.3571
18:40:43|0.35684
18:40:44|0.35683
18:40:45|0.35675
18:40:46|0.35675
18:40:47|0.35675
18:40:49|0.35675
18:40:49|0.35673
18:40:50|0.35625
18:40:52|0.35638
18:40:53|0.35638
18:40:54|0.3565
18:40:55|0.35644
18:40:56|0.35644
18:40:58|0.35671
18:40:58|0.35655
18:40:59|0.35655
18:41:01|0.35655
18:41:02|0.35655
18:41:02|0.35655
18:41:05|0.35654
18:41:06|0.35658
18:41:06|0.35641
18:41:08|0.35637
18:41:09|0.35632
18:41:10|0.35638
18:41:11|0.35626
18:41:12|0.35628
18:41:13|0.356
18:41:13|0.356
18:41:14|0.35621
18:41:16|0.356
18:41:18|0.35604
18:41:18|0.35599
18:41:19|0.35599
18:41:21|0.35542
18:41:21|0.35586
18:41:23|0.35592
18:41:23|0.35587
18:41:24|0.35554
18:41:25|0.35557
18:41:26|0.35548
18:41:27|0.35557
18:41:28|0.35582
18:41:29|0.35582
18:41:30|0.35628
18:41:32|0.35622
18:41:33|0.35614
18:41:34|0.35595
18:41:36|0.35583
18:41:37|0.35582
18:41:38|0.35595
18:41:39|0.35595
18:41:40|0.35595
18:41:41|0.3559
18:41:43|0.35589
18:41:43|0.35587
18:41:44|0.35562
18:41:46|0.35582
18:41:47|0.35582
18:41:47|0.35576
18:41:48|0.35553
18:41:50|0.35572
18:41:50|0.35572
18:41:52|0.35572
18:41:52|0.35572
18:41:53|0.35572
18:41:55|0.35572
18:41:55|0.35554
18:41:56|0.35553
18:41:58|0.35571
18:41:58|0.35572
18:41:59|0.35489
18:42:01|0.35452
18:42:02|0.35441
18:42:03|0.35463
18:42:04|0.35444
18:42:04|0.35432
18:42:05|0.35433
18:42:07|0.35434
18:42:07|0.35453
18:42:09|0.35493
18:42:09|0.35472
18:42:10|0.35473
18:42:13|0.35474
18:42:13|0.35474
18:42:14|0.35491
18:42:15|0.35468
18:42:17|0.35474
18:42:17|0.35466
18:42:18|0.35489
18:42:19|0.35489
18:42:20|0.35495
18:42:21|0.35499
18:42:22|0.35496
18:42:23|0.35497
18:42:24|0.355
18:42:25|0.35476
18:42:26|0.35493
18:42:27|0.35439
18:42:29|0.35469
18:42:29|0.35482
18:42:30|0.35491
18:42:31|0.35456
18:42:32|0.35487
18:42:33|0.35463
18:42:34|0.35486
18:42:35|0.35486
18:42:36|0.35479
18:42:37|0.35479
18:42:38|0.35479
18:42:40|0.35451
18:42:41|0.35472
18:42:42|0.35472
18:42:43|0.35456
18:42:44|0.35485
18:42:45|0.35484
18:42:46|0.35484
18:42:47|0.3546
18:42:48|0.35494
18:42:49|0.35497
18:42:50|0.35497
18:42:51|0.35497
18:42:52|0.35484
18:42:53|0.35495
18:42:54|0.35495
18:42:55|0.3548
18:42:56|0.35496
18:42:57|0.35492
18:42:58|0.35461
18:42:59|0.35461
18:43:00|0.35456
18:43:02|0.35456
18:43:02|0.35436
18:43:03|0.35447
18:43:04|0.35433
18:43:06|0.35434
18:43:06|0.35413
18:43:07|0.35434
18:43:08|0.35427
18:43:09|0.35413
18:43:10|0.35422
18:43:12|0.35422
18:43:13|0.35426
18:43:14|0.35425
18:43:15|0.354
18:43:16|0.354
18:43:17|0.354
18:43:18|0.354
18:43:19|0.35394
18:43:20|0.35402
18:43:21|0.35402
18:43:22|0.354
18:43:23|0.35402
18:43:24|0.35391
18:43:25|0.35399
18:43:26|0.35399
18:43:27|0.354
18:43:28|0.35391
18:43:29|0.35409
18:43:30|0.35401
18:43:31|0.354
18:43:32|0.35401
18:43:33|0.35401
18:43:34|0.35387
18:43:36|0.35398
18:43:36|0.35398
18:43:38|0.35398
18:43:39|0.35398
18:43:40|0.35385
18:43:41|0.35385
18:43:43|0.3538
18:43:44|0.35375
18:43:44|0.35382
18:43:46|0.35385
18:43:47|0.35384
18:43:48|0.354
18:43:48|0.35433
18:43:50|0.35447
18:43:51|0.35464
18:43:52|0.35457
18:43:52|0.35447
18:43:54|0.35464
18:43:55|0.35477
18:43:56|0.35467
18:43:57|0.35497
18:43:58|0.35462
18:43:59|0.35484
18:44:00|0.35473
18:44:01|0.3547
18:44:02|0.35467
18:44:03|0.35467
18:44:04|0.35464
18:44:05|0.35464
18:44:06|0.35469
18:44:07|0.35469
18:44:08|0.35471
18:44:09|0.35492
18:44:10|0.35479
18:44:11|0.35496
18:44:12|0.35478
18:44:13|0.35492
18:44:14|0.35464
18:44:16|0.35471
18:44:16|0.35438
18:44:18|0.35416
18:44:18|0.35372
18:44:19|0.35399
18:44:21|0.35399
18:44:21|0.35402
18:44:22|0.354
18:44:23|0.354
18:44:24|0.354
18:44:25|0.35392
18:44:26|0.35396
18:44:27|0.35394
18:44:29|0.35373
18:44:30|0.35385
18:44:30|0.35399
18:44:32|0.35399
18:44:33|0.35391
18:44:34|0.35391
18:44:36|0.35419
18:44:37|0.35419
18:44:38|0.35394
18:44:39|0.35394
18:44:39|0.35376
18:44:41|0.35376
18:44:42|0.35374
18:44:43|0.35374
18:44:44|0.35372
18:44:45|0.35367
18:44:47|0.35351
18:44:47|0.3539
18:44:48|0.35399
18:44:49|0.35381
18:44:51|0.35374
18:44:52|0.35419
18:44:53|0.354
18:44:54|0.354
18:44:55|0.354
18:44:56|0.354
18:44:57|0.35402
18:44:58|0.35402
18:44:59|0.35431
18:45:00|0.35431
18:45:01|0.3542
18:45:02|0.35437
18:45:03|0.35438
18:45:04|0.35438
18:45:05|0.35428
18:45:06|0.35428
18:45:07|0.35402
18:45:08|0.35402
18:45:10|0.35434
18:45:10|0.35414
18:45:12|0.35437
18:45:13|0.35414
18:45:14|0.35431
18:45:15|0.3543
18:45:17|0.354
18:45:17|0.354
18:45:19|0.3543
18:45:19|0.35429
18:45:21|0.35426
18:45:21|0.35426
18:45:22|0.35426
18:45:24|0.3541
18:45:25|0.354
18:45:25|0.35428
18:45:26|0.35428
18:45:28|0.35428
18:45:28|0.35437
18:45:30|0.35432
18:45:31|0.35431
18:45:32|0.35437
18:45:32|0.35437
18:45:33|0.35429
18:45:35|0.35435
18:45:36|0.35435
18:45:37|0.35435
18:45:38|0.35417
18:45:39|0.35435
18:45:40|0.35428
18:45:41|0.35417
18:45:42|0.35428
18:45:43|0.35428
18:45:44|0.35431
18:45:45|0.35411
18:45:46|0.35411
18:45:47|0.35421
18:45:48|0.35421
18:45:49|0.3543
18:45:50|0.3543
18:45:51|0.35413
18:45:52|0.35429
18:45:53|0.35429
18:45:54|0.35414
18:45:55|0.35431
18:45:56|0.35436
18:45:57|0.35436
18:45:58|0.35436
18:45:59|0.35436
18:46:00|0.35461
18:46:01|0.35433
18:46:02|0.35433
18:46:03|0.35449
18:46:05|0.35461
18:46:06|0.35437
18:46:07|0.3544
18:46:08|0.35442
18:46:09|0.3547
18:46:10|0.35467
18:46:11|0.35474
18:46:12|0.35474
18:46:13|0.35474
18:46:14|0.35473
18:46:15|0.35473
18:46:17|0.3547
18:46:18|0.35473
18:46:19|0.35469
18:46:20|0.35469
18:46:21|0.35453
18:46:22|0.35453
18:46:23|0.35429
18:46:24|0.35429
18:46:25|0.3545
18:46:26|0.35456
18:46:27|0.3545
18:46:28|0.35474
18:46:29|0.35497
18:46:30|0.35515
18:46:31|0.35495
18:46:32|0.35501
18:46:33|0.35549
18:46:34|0.35514
18:46:35|0.35504
18:46:36|0.35486
18:46:37|0.35486
18:46:38|0.355
18:46:40|0.355
18:46:40|0.35459
18:46:42|0.35495
18:46:43|0.355
18:46:44|0.35539
18:46:45|0.35539
18:46:45|0.35508
18:46:46|0.3553
18:46:48|0.35506
18:46:49|0.35503
18:46:50|0.3551
18:46:50|0.35511
18:46:53|0.35511
18:46:53|0.35511
18:46:54|0.35514
18:46:55|0.3551
18:46:56|0.35505
18:46:57|0.35505
18:46:58|0.35511
18:46:59|0.35511
18:47:00|0.35511
18:47:01|0.35511
18:47:03|0.355
18:47:04|0.355
18:47:05|0.35501
18:47:06|0.35475
18:47:08|0.35459
18:47:09|0.35459
18:47:09|0.35461
18:47:11|0.35472
18:47:11|0.3546
18:47:13|0.3547
18:47:14|0.35484
18:47:15|0.35484
18:47:16|0.35484
18:47:17|0.35484
18:47:18|0.35472
18:47:19|0.35479
18:47:21|0.35485
18:47:22|0.35485
18:47:22|0.35477
18:47:23|0.35477
18:47:24|0.35483
18:47:25|0.35483
18:47:26|0.35483
18:47:27|0.35531
18:47:28|0.35484
18:47:30|0.35484
18:47:31|0.35494
18:47:32|0.35515
18:47:33|0.35478
18:47:34|0.35484
18:47:35|0.35484
18:47:36|0.35506
18:47:37|0.35476
18:47:38|0.35475
18:47:39|0.35483
18:47:40|0.35469
18:47:41|0.35476
18:47:42|0.35476
18:47:43|0.35477
18:47:44|0.35485
18:47:45|0.35487
18:47:46|0.35477
18:47:47|0.35477
18:47:48|0.35477
18:47:49|0.35477
18:47:50|0.35485
18:47:52|0.35485
18:47:52|0.35485
18:47:54|0.35477
18:47:54|0.35477
18:47:55|0.35477
18:47:56|0.35477
18:47:57|0.35474
18:47:58|0.35461
18:47:59|0.35461
18:48:00|0.35461
18:48:01|0.35461
18:48:02|0.35485
18:48:03|0.35475
18:48:04|0.35474
18:48:05|0.35484
18:48:07|0.35472
18:48:08|0.35484
18:48:09|0.35484
18:48:11|0.35484
18:48:11|0.35461
18:48:12|0.35461
18:48:13|0.35475
18:48:15|0.35453
18:48:17|0.35453
18:48:17|0.35441
18:48:18|0.35453
18:48:19|0.35455
18:48:20|0.35455
18:48:21|0.35455
18:48:22|0.35455
18:48:23|0.35455
18:48:24|0.35455
18:48:25|0.35451
18:48:26|0.35451
18:48:27|0.35451
18:48:28|0.35455
18:48:29|0.35455
18:48:30|0.35455
18:48:31|0.35455
18:48:32|0.35474
18:48:33|0.35474
18:48:35|0.3546
18:48:36|0.35497
18:48:37|0.35482
18:48:38|0.35471
18:48:39|0.35471
18:48:40|0.35472
18:48:41|0.35472
18:48:42|0.3548
18:48:43|0.35477
18:48:44|0.35477
18:48:45|0.35481
18:48:46|0.3545
18:48:47|0.3545
18:48:48|0.3545
18:48:49|0.35494
18:48:50|0.35478
18:48:50|0.35478
18:48:52|0.35468
18:48:53|0.35464
18:48:54|0.35456
18:48:55|0.35473
18:48:56|0.35473
18:48:57|0.35476
18:48:57|0.35457
18:48:59|0.35458
18:49:00|0.35458
18:49:00|0.35455
18:49:02|0.35455
18:49:02|0.35455
18:49:04|0.35455
18:49:04|0.35455
18:49:06|0.35451
18:49:07|0.35419
18:49:09|0.35413
18:49:11|0.35453
18:49:11|0.35397
18:49:12|0.35397
18:49:14|0.35424
18:49:15|0.3544
18:49:16|0.3544
18:49:17|0.35425
18:49:18|0.35425
18:49:19|0.35429
18:49:20|0.3544
18:49:21|0.3544
18:49:22|0.3544
18:49:23|0.3544
18:49:24|0.3544
18:49:25|0.35432
18:49:26|0.3543
18:49:27|0.3543
18:49:28|0.3544
18:49:29|0.3544
18:49:30|0.3544
18:49:31|0.3544
18:49:32|0.35439
18:49:33|0.35413
18:49:34|0.35438
18:49:35|0.35438
18:49:36|0.35438
18:49:37|0.35438
18:49:38|0.35438
18:49:39|0.35438
18:49:40|0.35438
18:49:41|0.35438
18:49:42|0.35438
18:49:44|0.35438
18:49:45|0.3544
18:49:45|0.3544
18:49:47|0.35438
18:49:47|0.3544
18:49:49|0.3544
18:49:50|0.3544
18:49:51|0.3544
18:49:52|0.35446
18:49:53|0.35421
18:49:54|0.35421
18:49:55|0.35425
18:49:56|0.35425
18:49:57|0.35422
18:49:58|0.35422
18:49:59|0.35422
18:50:00|0.35422
18:50:01|0.35422
18:50:03|0.35421
18:50:04|0.35421
18:50:05|0.3542
18:50:06|0.3542
18:50:07|0.3542
18:50:08|0.35422
18:50:09|0.35413
18:50:10|0.35413
18:50:12|0.35433
18:50:13|0.35419
18:50:14|0.35419
18:50:15|0.35408
18:50:16|0.35409
18:50:17|0.35427
18:50:18|0.35409
18:50:18|0.35409
18:50:19|0.35419
18:50:20|0.35419
18:50:21|0.35419
18:50:23|0.35428
18:50:23|0.35428
18:50:24|0.35423
18:50:26|0.35421
18:50:26|0.35421
18:50:28|0.35421
18:50:28|0.35439
18:50:30|0.3544
18:50:31|0.35428
18:50:31|0.35428
18:50:32|0.35433
18:50:33|0.35427
18:50:35|0.35399
18:50:35|0.35422
18:50:36|0.35422
18:50:37|0.35422
18:50:38|0.35404
18:50:39|0.35403
18:50:40|0.35417
18:50:42|0.3542
18:50:44|0.35417
18:50:45|0.35417
18:50:46|0.35403
18:50:46|0.35412
18:50:47|0.35415
18:50:48|0.35415
18:50:51|0.354
18:50:51|0.35396
18:50:52|0.35411
18:50:54|0.35411
18:50:55|0.35411
18:50:55|0.354
18:50:57|0.354
18:50:58|0.3539
18:50:59|0.3539
18:51:00|0.35399
18:51:01|0.35399
18:51:02|0.35399
18:51:03|0.35404
18:51:03|0.35398
18:51:05|0.354
18:51:06|0.35393
18:51:07|0.35392
18:51:08|0.3539
18:51:09|0.3539
18:51:09|0.354
18:51:11|0.354
18:51:13|0.35403
18:51:13|0.35403
18:51:14|0.35403
18:51:16|0.35404
18:51:17|0.35404
18:51:18|0.35404
18:51:18|0.35403
18:51:19|0.3535
18:51:21|0.35379
18:51:21|0.35392
18:51:22|0.35392
18:51:23|0.35392
18:51:25|0.35394
18:51:26|0.35367
18:51:27|0.35367
18:51:29|0.35367
18:51:30|0.3536
18:51:30|0.35347
18:51:31|0.35362
18:51:33|0.35362
18:51:34|0.35356
18:51:34|0.35359
18:51:35|0.3535
18:51:37|0.35348
18:51:38|0.35348
18:51:39|0.35336
18:51:39|0.35335
18:51:41|0.35359
18:51:42|0.35356
18:51:43|0.35342
18:51:45|0.35348
18:51:45|0.35343
18:51:46|0.35343
18:51:47|0.35347
18:51:48|0.35347
18:51:49|0.35345
18:51:50|0.35345
18:51:51|0.3535
18:51:52|0.3535
18:51:53|0.35356
18:51:54|0.3536
18:51:55|0.35347
18:51:56|0.35347
18:51:57|0.35347
18:51:58|0.35344
18:51:59|0.35345
18:52:00|0.3535
18:52:01|0.353
18:52:02|0.35316
18:52:04|0.35323
18:52:05|0.35321
18:52:06|0.35339
18:52:07|0.35339
18:52:07|0.3531
18:52:09|0.35338
18:52:10|0.3534
18:52:12|0.35323
18:52:12|0.3534
18:52:13|0.3534
18:52:14|0.35347
18:52:15|0.35341
18:52:16|0.35341
18:52:17|0.35328
18:52:19|0.35328
18:52:19|0.35328
18:52:20|0.35335
18:52:21|0.35335
18:52:22|0.35335
18:52:24|0.35335
18:52:24|0.35328
18:52:25|0.35336
18:52:26|0.35343
18:52:27|0.35323
18:52:28|0.35323
18:52:30|0.35323
18:52:31|0.35323
18:52:32|0.35323
18:52:34|0.35331
18:52:35|0.35325
18:52:36|0.35325
18:52:37|0.35324
18:52:37|0.35339
18:52:39|0.35339
18:52:40|0.35339
18:52:41|0.35338
18:52:42|0.35338
18:52:43|0.35336
18:52:44|0.35335
18:52:45|0.35338
18:52:46|0.35338
18:52:47|0.35325
18:52:48|0.35326
18:52:49|0.35326
18:52:50|0.35326
18:52:51|0.35326
18:52:52|0.35334
18:52:53|0.35334
18:52:54|0.35329
18:52:55|0.35326
18:52:56|0.35326
18:52:57|0.35386
18:52:58|0.3539
18:52:59|0.35392
18:53:00|0.35395
18:53:01|0.35395
18:53:02|0.35359
18:53:03|0.35363
18:53:04|0.3536
18:53:05|0.3536
18:53:06|0.3536
18:53:08|0.35354
18:53:09|0.35379
18:53:10|0.35379
18:53:12|0.35379
18:53:13|0.35379
18:53:14|0.3538
18:53:16|0.35386
18:53:16|0.35384
18:53:17|0.35386
18:53:18|0.35387
18:53:19|0.35387
18:53:20|0.35384
18:53:22|0.35398
18:53:22|0.35395
18:53:24|0.3538
18:53:25|0.35377
18:53:26|0.35382
18:53:26|0.35386
18:53:28|0.3539
18:53:28|0.3539
18:53:30|0.3539
18:53:30|0.3539
18:53:31|0.3539
18:53:32|0.3539
18:53:33|0.35376
18:53:34|0.35376
18:53:35|0.35384
18:53:37|0.35384
18:53:37|0.35384
18:53:39|0.35384
18:53:40|0.35384
18:53:41|0.35382
18:53:42|0.35381
18:53:43|0.35381
18:53:45|0.35394
18:53:46|0.35394
18:53:46|0.35391
18:53:47|0.3538
18:53:49|0.3538
18:53:49|0.3538
18:53:50|0.35391
18:53:51|0.35382
18:53:53|0.35382
18:53:53|0.35383
18:53:54|0.35383
18:53:55|0.35368
18:53:57|0.35377
18:53:58|0.35377
18:53:58|0.35377
18:54:00|0.35377
18:54:01|0.35377
18:54:01|0.35383
18:54:03|0.35383
18:54:04|0.35374
18:54:05|0.35366
18:54:06|0.35373
18:54:07|0.35385
18:54:08|0.35385
18:54:09|0.35385
18:54:10|0.35374
18:54:11|0.35437
18:54:12|0.35427
18:54:14|0.35399
18:54:15|0.35399
18:54:16|0.35415
18:54:17|0.35415
18:54:18|0.35415
18:54:19|0.35415
18:54:20|0.35406
18:54:21|0.35395
18:54:22|0.35406
18:54:23|0.35437
18:54:24|0.35427
18:54:25|0.35435
18:54:26|0.35405
18:54:27|0.35405
18:54:28|0.35406
18:54:29|0.35406
18:54:30|0.35422
18:54:31|0.35408
18:54:32|0.35408
18:54:33|0.35409
18:54:34|0.35409
18:54:35|0.35409
18:54:36|0.3543
18:54:37|0.3543
18:54:38|0.3543
18:54:39|0.35424
18:54:40|0.35424
18:54:41|0.35424
18:54:42|0.35433
18:54:43|0.35422
18:54:45|0.3543
18:54:46|0.3543
18:54:47|0.35409
18:54:48|0.35409
18:54:49|0.35435
18:54:50|0.35435
18:54:51|0.35411
18:54:52|0.35435
18:54:53|0.35435
18:54:54|0.35435
18:54:55|0.35429
18:54:56|0.35412
18:54:57|0.35414
18:54:58|0.35414
18:54:59|0.35414
18:55:00|0.35412
18:55:02|0.35411
18:55:03|0.35413
18:55:04|0.35413
18:55:05|0.35413
18:55:06|0.35413
18:55:06|0.35399
18:55:09|0.3541
18:55:10|0.35401
18:55:11|0.35386
18:55:12|0.35409
18:55:13|0.35409
18:55:14|0.35409
18:55:15|0.35387
18:55:16|0.35387
18:55:17|0.35387
18:55:19|0.3538
18:55:20|0.35389
18:55:20|0.35389
18:55:21|0.35366
18:55:23|0.35369
18:55:24|0.35382
18:55:25|0.35385
18:55:25|0.35377
18:55:26|0.35365
18:55:27|0.35365
18:55:28|0.35371
18:55:29|0.35365
18:55:30|0.35365
18:55:32|0.3537
18:55:32|0.35363
18:55:33|0.35376
18:55:34|0.35376
18:55:35|0.35363
18:55:37|0.3535
18:55:37|0.35346
18:55:39|0.35351
18:55:39|0.35355
18:55:40|0.35366
18:55:41|0.35353
18:55:42|0.35344
18:55:44|0.35338
18:55:44|0.35352
18:55:46|0.35352
18:55:48|0.3535
18:55:49|0.3535
18:55:50|0.35342
18:55:51|0.35342
18:55:52|0.35337
18:55:54|0.35334
18:55:55|0.35334
18:55:55|0.3535
18:55:56|0.35349
18:55:58|0.35351
18:55:59|0.35351
18:56:00|0.35352
18:56:01|0.35341
18:56:01|0.35353
18:56:02|0.35353
18:56:04|0.35353
18:56:05|0.35352
18:56:06|0.35352
18:56:07|0.35352
18:56:08|0.35352
18:56:09|0.35352
18:56:10|0.35352
18:56:11|0.3535
18:56:12|0.3535
18:56:13|0.35351
18:56:14|0.3535
18:56:15|0.35351
18:56:16|0.3535
18:56:17|0.35351
18:56:18|0.3535
18:56:19|0.35352
18:56:20|0.35387
18:56:21|0.35368
18:56:22|0.35368
18:56:23|0.35368
18:56:24|0.35368
18:56:25|0.35368
18:56:26|0.35351
18:56:27|0.35313
18:56:28|0.35348
18:56:29|0.35342
18:56:30|0.35342
18:56:31|0.35359
18:56:32|0.35338
18:56:33|0.35338
18:56:34|0.35354
18:56:35|0.35354
18:56:36|0.35351
18:56:37|0.35351
18:56:38|0.3535
18:56:39|0.3535
18:56:40|0.3535
18:56:41|0.3535
18:56:42|0.35349
18:56:43|0.35342
18:56:44|0.35333
18:56:45|0.35338
18:56:46|0.35342
18:56:48|0.35359
18:56:49|0.35371
18:56:49|0.35371
18:56:51|0.35371
18:56:51|0.35343
18:56:53|0.35343
18:56:53|0.35338
18:56:55|0.35338
18:56:55|0.35338
18:56:56|0.35344
18:56:58|0.35343
18:56:59|0.35356
18:56:59|0.35383
18:57:00|0.35381
18:57:01|0.35377
18:57:02|0.35377
18:57:05|0.35373
18:57:05|0.35373
18:57:06|0.35357
18:57:07|0.35366
18:57:08|0.35366
18:57:09|0.35366
18:57:10|0.35386
18:57:11|0.35386
18:57:12|0.35386
18:57:14|0.3537
18:57:15|0.3537
18:57:17|0.35357
18:57:18|0.35357
18:57:19|0.35351
18:57:21|0.3535
18:57:21|0.3535
18:57:23|0.3535
18:57:24|0.3535
18:57:25|0.3535
18:57:26|0.3535
18:57:26|0.3535
18:57:28|0.3535
18:57:28|0.35354
18:57:30|0.3534
18:57:31|0.3535
18:57:32|0.3535
18:57:33|0.35343
18:57:34|0.35343
18:57:35|0.35343
18:57:36|0.3535
18:57:37|0.35333
18:57:38|0.35348
18:57:39|0.35348
18:57:40|0.3535
18:57:41|0.35359
18:57:42|0.35357
18:57:43|0.35357
18:57:44|0.35343
18:57:45|0.3535
18:57:46|0.35359
18:57:47|0.3534
18:57:48|0.3534
18:57:49|0.35342
18:57:50|0.35351
18:57:51|0.35351
18:57:52|0.35342
18:57:53|0.35342
18:57:54|0.35342
18:57:55|0.35342
18:57:56|0.35351
18:57:58|0.35351
18:57:59|0.35348
18:58:01|0.35348
18:58:01|0.35342
18:58:03|0.35342
18:58:04|0.35345
18:58:05|0.35345
18:58:06|0.3535
18:58:07|0.35351
18:58:08|0.35346
18:58:09|0.35351
18:58:10|0.35351
18:58:11|0.35351
18:58:12|0.35351
18:58:13|0.35351
18:58:14|0.35351
18:58:15|0.35346
18:58:16|0.35345
18:58:17|0.35345
18:58:19|0.35349
18:58:19|0.35349
18:58:21|0.35345
18:58:22|0.35344
18:58:22|0.35348
18:58:23|0.35348
18:58:25|0.35329
18:58:25|0.35331
18:58:27|0.35331
18:58:27|0.35335
18:58:28|0.35335
18:58:29|0.35335
18:58:31|0.35335
18:58:32|0.35335
18:58:32|0.35335
18:58:33|0.35334
18:58:34|0.35329
18:58:35|0.35329
18:58:36|0.35329
18:58:37|0.3533
18:58:38|0.35325
18:58:39|0.35326
18:58:40|0.35322
18:58:41|0.35322
18:58:42|0.35341
18:58:43|0.35351
18:58:44|0.35351
18:58:45|0.35339
18:58:47|0.35324
18:58:48|0.35333
18:58:50|0.35324
18:58:51|0.35316
18:58:52|0.35315
18:58:53|0.35311
18:58:55|0.35311
18:58:55|0.35278
18:58:56|0.35295
18:58:57|0.35291
18:58:58|0.35288
18:58:59|0.35288
18:59:00|0.35289
18:59:01|0.35305
18:59:02|0.35258
18:59:04|0.35302
18:59:05|0.35302
18:59:06|0.35305
18:59:07|0.35305
18:59:08|0.35324
18:59:08|0.35335
18:59:11|0.35334
18:59:11|0.35332
18:59:12|0.35336
18:59:13|0.35347
18:59:14|0.35343
18:59:15|0.35366
18:59:18|0.35392
18:59:18|0.35383
18:59:19|0.35383
18:59:20|0.35425
18:59:21|0.35449
18:59:22|0.35449
18:59:23|0.35449
18:59:24|0.35449
18:59:25|0.35455
18:59:26|0.35475
18:59:27|0.35475
18:59:28|0.35455
18:59:29|0.35451
18:59:30|0.3545
18:59:31|0.35472
18:59:32|0.35464
18:59:33|0.35464
18:59:34|0.35461
18:59:35|0.35461
18:59:36|0.35461
18:59:37|0.35461
18:59:38|0.35461
18:59:39|0.35461
18:59:40|0.35459
18:59:41|0.35457
18:59:42|0.35457
18:59:43|0.35457
18:59:44|0.35455
18:59:45|0.35455
18:59:46|0.35484
18:59:47|0.35472
18:59:48|0.35474
18:59:50|0.35492
18:59:52|0.355
18:59:52|0.355
18:59:54|0.355
18:59:55|0.35489
18:59:56|0.35496
18:59:56|0.35495
18:59:57|0.35495
18:59:58|0.35504
19:00:00|0.35502
19:00:00|0.35502
19:00:02|0.35503
19:00:03|0.35504
19:00:04|0.35501
19:00:06|0.35529
19:00:08|0.35529
19:00:08|0.35507
19:00:10|0.35512
19:00:12|0.35506
19:00:13|0.35508
19:00:14|0.35508
19:00:16|0.35517
19:00:16|0.35517
19:00:18|0.35517
19:00:18|0.3553
19:00:19|0.3553
19:00:20|0.3553
19:00:21|0.3553
19:00:22|0.35513
19:00:23|0.35513
19:00:24|0.35536
19:00:25|0.35538
19:00:26|0.3559
19:00:27|0.35579
19:00:28|0.35589
19:00:29|0.35606
19:00:31|0.35606
19:00:31|0.35593
19:00:32|0.35579
19:00:33|0.3559
19:00:35|0.35603
19:00:35|0.35579
19:00:36|0.35577
19:00:37|0.35575
19:00:38|0.35561
19:00:39|0.35572
19:00:40|0.35543
19:00:42|0.35571
19:00:42|0.3552
19:00:44|0.35571
19:00:44|0.35571
19:00:45|0.35568
19:00:47|0.3556
19:00:48|0.3556
19:00:49|0.35517
19:00:50|0.35533
19:00:51|0.35519
19:00:51|0.35527
19:00:52|0.35707
19:00:55|0.35724
19:00:56|0.35686
19:00:57|0.3566
19:00:58|0.35689
19:00:59|0.35658
19:01:00|0.35684
19:01:01|0.35684
19:01:02|0.35682
19:01:03|0.3568
19:01:05|0.35664
19:01:05|0.35658
19:01:07|0.35653
19:01:08|0.35667
19:01:09|0.35653
19:01:10|0.35653
19:01:11|0.35654
19:01:12|0.35667
19:01:13|0.35659
19:01:15|0.35659
19:01:16|0.35682
19:01:17|0.35682
19:01:19|0.35667
19:01:20|0.35678
19:01:21|0.35679
19:01:22|0.35682
19:01:23|0.35682
19:01:24|0.35655
19:01:25|0.35666
19:01:26|0.35666
19:01:27|0.35682
19:01:28|0.35682
19:01:29|0.357
19:01:30|0.357
19:01:31|0.35655
19:01:32|0.35635
19:01:33|0.35659
19:01:34|0.35669
19:01:35|0.35655
19:01:36|0.35679
19:01:37|0.35674
19:01:38|0.35693
19:01:39|0.35659
19:01:40|0.35659
19:01:41|0.35659
19:01:42|0.35662
19:01:43|0.35662
19:01:44|0.35664
19:01:45|0.35674
19:01:46|0.35669
19:01:47|0.35659
19:01:48|0.35651
19:01:49|0.35651
19:01:51|0.35607
19:01:52|0.35601
19:01:53|0.35585
19:01:54|0.35585
19:01:55|0.35606
19:01:56|0.35591
19:01:56|0.35588
19:01:58|0.35594
19:01:59|0.35595
19:01:59|0.35595
19:02:01|0.35589
19:02:02|0.35583
19:02:03|0.35578
19:02:03|0.35585
19:02:05|0.35585
19:02:06|0.35575
19:02:08|0.35576
19:02:10|0.35593
19:02:10|0.35574
19:02:11|0.35573
19:02:12|0.3559
19:02:13|0.35572
19:02:14|0.35552
19:02:15|0.35553
19:02:16|0.35554
19:02:17|0.35557
19:02:18|0.35557
19:02:20|0.35539
19:02:21|0.35541
19:02:21|0.35557
19:02:22|0.35555
19:02:23|0.3554
19:02:24|0.3554
19:02:25|0.35551
19:02:26|0.35557
19:02:27|0.35526
19:02:28|0.3554
19:02:29|0.3554
19:02:31|0.35541
19:02:31|0.3555
19:02:32|0.3554
19:02:33|0.35548
19:02:34|0.35543
19:02:36|0.35543
19:02:36|0.35526
19:02:38|0.35516
19:02:38|0.35522
19:02:39|0.35503
19:02:41|0.35503
19:02:41|0.35503
19:02:42|0.35501
19:02:43|0.35494
19:02:44|0.35492
19:02:46|0.35492
19:02:47|0.35498
19:02:48|0.35484
19:02:48|0.35464
19:02:50|0.3546
19:02:51|0.3546
19:02:52|0.35452
19:02:53|0.35464
19:02:55|0.35459
19:02:56|0.35488
19:02:57|0.35462
19:02:58|0.35453
19:02:59|0.35456
19:03:00|0.35452
19:03:01|0.35469
19:03:03|0.35469
19:03:05|0.35434
19:03:06|0.3546
19:03:06|0.35466
19:03:07|0.35453
19:03:08|0.35465
19:03:09|0.35451
19:03:11|0.35506
19:03:11|0.35506
19:03:13|0.35484
19:03:14|0.35478
19:03:14|0.35474
19:03:16|0.35483
19:03:16|0.35484
19:03:17|0.35464
19:03:19|0.35466
19:03:20|0.35466
19:03:20|0.35463
19:03:21|0.35456
19:03:22|0.35458
19:03:23|0.35461
19:03:25|0.35484
19:03:25|0.35469
19:03:27|0.35502
19:03:28|0.35496
19:03:29|0.35469
19:03:30|0.35453
19:03:31|0.35484
19:03:32|0.35457
19:03:33|0.35457
19:03:34|0.35427
19:03:35|0.35439
19:03:36|0.3544
19:03:37|0.35441
19:03:38|0.35441
19:03:39|0.3544
19:03:40|0.35455
19:03:41|0.3544
19:03:42|0.3544
19:03:43|0.3544
19:03:44|0.3544
19:03:46|0.3544
19:03:46|0.3544
19:03:47|0.3544
19:03:48|0.3544
19:03:49|0.3543
19:03:50|0.35428
19:03:51|0.35405
19:03:52|0.35407
19:03:53|0.35395
19:03:55|0.35405
19:03:56|0.35417
19:03:56|0.35404
19:03:57|0.35415
19:03:59|0.354
19:04:00|0.35389
19:04:01|0.35389
19:04:03|0.35395
19:04:04|0.35408
19:04:04|0.35388
19:04:06|0.35402
19:04:07|0.35402
19:04:08|0.35402
19:04:09|0.35401
19:04:10|0.35401
19:04:11|0.35401
19:04:12|0.35416
19:04:13|0.35401
19:04:14|0.35401
19:04:14|0.35391
19:04:16|0.35391
19:04:17|0.35401
19:04:17|0.35403
19:04:18|0.35387
19:04:20|0.35437
19:04:21|0.35421
19:04:21|0.354
19:04:23|0.35399
19:04:24|0.35381
19:04:26|0.35398
19:04:26|0.35398
19:04:28|0.35392
19:04:29|0.35388
19:04:29|0.35384
19:04:31|0.35382
19:04:32|0.35382
19:04:33|0.35392
19:04:34|0.35387
19:04:35|0.35372
19:04:36|0.35378
19:04:37|0.35384
19:04:38|0.35364
19:04:39|0.35366
19:04:40|0.35366
19:04:41|0.35366
19:04:42|0.35376
19:04:43|0.35372
19:04:44|0.35391
19:04:45|0.35391
19:04:46|0.35369
19:04:47|0.35361
19:04:48|0.35376
19:04:49|0.35378
19:04:50|0.35378
19:04:51|0.35369
19:04:52|0.35369
19:04:53|0.35372
19:04:55|0.35427
19:04:57|0.35409
19:04:57|0.35411
19:04:58|0.35411
19:05:00|0.35416
19:05:01|0.35416
19:05:03|0.35416
19:05:04|0.35447
19:05:04|0.35429
19:05:05|0.35429
19:05:07|0.3543
19:05:07|0.3543
19:05:08|0.3543
19:05:10|0.35429
19:05:11|0.35429
19:05:12|0.35429
19:05:13|0.35427
19:05:14|0.35427
19:05:15|0.35427
19:05:16|0.35427
19:05:17|0.35427
19:05:18|0.35427
19:05:19|0.35427
19:05:20|0.35411
19:05:21|0.35411
19:05:22|0.35446
19:05:23|0.35448
19:05:25|0.35448
19:05:25|0.35446
19:05:26|0.3544
19:05:27|0.3544
19:05:28|0.35441
19:05:29|0.3544
19:05:30|0.3544
19:05:31|0.3544
19:05:32|0.35449
19:05:33|0.35449
19:05:34|0.35448
19:05:35|0.3544
19:05:36|0.3544
19:05:37|0.35419
19:05:38|0.3544
19:05:39|0.3544
19:05:40|0.3544
19:05:41|0.35426
19:05:42|0.35426
19:05:43|0.35449
19:05:44|0.35449
19:05:45|0.35449
19:05:46|0.35442
19:05:47|0.35436
19:05:48|0.35437
19:05:49|0.35435
19:05:50|0.35435
19:05:51|0.35439
19:05:53|0.35402
19:05:54|0.35415
19:05:55|0.35405
19:05:57|0.35408
19:05:58|0.35407
19:05:59|0.35406
19:06:01|0.354
19:06:01|0.354
19:06:03|0.35405
19:06:04|0.35405
19:06:05|0.35375
19:06:07|0.35371
19:06:07|0.35361
19:06:08|0.35358
19:06:09|0.35362
19:06:10|0.35361
19:06:11|0.35355
19:06:12|0.35354
19:06:13|0.35363
19:06:15|0.3535
19:06:15|0.35364
19:06:16|0.35353
19:06:17|0.35344
19:06:18|0.35385
19:06:19|0.35354
19:06:21|0.35355
19:06:21|0.35355
19:06:22|0.35378
19:06:23|0.35378
19:06:25|0.3534
19:06:26|0.35363
19:06:27|0.35346
19:06:28|0.35347
19:06:29|0.35347
19:06:30|0.35347
19:06:32|0.35359
19:06:33|0.35355
19:06:33|0.35355
19:06:35|0.35383
19:06:36|0.35374
19:06:38|0.35387
19:06:38|0.35403
19:06:39|0.35394
19:06:40|0.35427
19:06:41|0.35414
19:06:42|0.35417
19:06:43|0.35416
19:06:44|0.35416
19:06:45|0.35416
19:06:46|0.35416
19:06:47|0.35404
19:06:48|0.35388
19:06:49|0.35372
19:06:50|0.35387
19:06:51|0.35355
19:06:52|0.35355
19:06:53|0.35368
19:06:54|0.35351
19:06:55|0.35346
19:06:57|0.35329
19:06:59|0.35329
19:06:59|0.35362
19:07:00|0.35325
19:07:01|0.35329
19:07:03|0.35381
19:07:04|0.35362
19:07:06|0.35357
19:07:07|0.35359
19:07:07|0.35346
19:07:08|0.35346
19:07:09|0.35338
19:07:10|0.35327
19:07:11|0.35325
19:07:12|0.35348
19:07:14|0.35347
19:07:15|0.35334
19:07:16|0.35344
19:07:16|0.35343
19:07:17|0.35342
19:07:19|0.35329
19:07:20|0.35329
19:07:21|0.35333
19:07:22|0.35333
19:07:23|0.35333
19:07:24|0.35333
19:07:25|0.35333
19:07:26|0.35305
19:07:27|0.35305
19:07:28|0.35314
19:07:29|0.35325
19:07:29|0.35325
19:07:30|0.35324
19:07:32|0.35324
19:07:33|0.35324
19:07:34|0.35324
19:07:34|0.35324
19:07:36|0.35324
19:07:37|0.35326
19:07:38|0.35314
19:07:39|0.35303
19:07:40|0.35322
19:07:41|0.35307
19:07:42|0.35303
19:07:43|0.35302
19:07:44|0.353
19:07:44|0.353
19:07:45|0.353
19:07:46|0.35286
19:07:47|0.35294
19:07:48|0.35295
19:07:49|0.35302
19:07:51|0.35297
19:07:51|0.35297
19:07:53|0.3512
19:07:54|0.35131
19:07:55|0.3505
19:07:56|0.35048
19:07:57|0.35107
19:07:58|0.35101
19:07:58|0.35036
19:08:01|0.35035
19:08:01|0.35005
19:08:02|0.35002
19:08:04|0.35007
19:08:06|0.35012
19:08:06|0.35046
19:08:08|0.35094
19:08:09|0.35101
19:08:10|0.35091
19:08:11|0.35088
19:08:12|0.3508
19:08:13|0.35067
19:08:14|0.35074
19:08:15|0.35071
19:08:16|0.35081
19:08:17|0.3507
19:08:18|0.35071
19:08:19|0.35028
19:08:20|0.35053
19:08:21|0.35036
19:08:22|0.35045
19:08:23|0.35054
19:08:24|0.35035
19:08:25|0.35043
19:08:26|0.3502
19:08:27|0.35017
19:08:28|0.35011
19:08:29|0.35014
19:08:31|0.35008
19:08:32|0.35008
19:08:33|0.35001
19:08:34|0.34979
19:08:35|0.34965
19:08:36|0.34965
19:08:37|0.34945
19:08:39|0.34882
19:08:40|0.34886
19:08:41|0.34888
19:08:41|0.34929
19:08:43|0.34918
19:08:43|0.34889
19:08:44|0.34931
19:08:45|0.34874
19:08:46|0.34875
19:08:48|0.34888
19:08:48|0.34887
19:08:50|0.34921
19:08:51|0.34938
19:08:52|0.34889
19:08:53|0.34922
19:08:54|0.34965
19:08:55|0.34938
19:08:56|0.34968
19:08:57|0.3497
19:08:58|0.34987
19:08:59|0.34938
19:09:01|0.3497
19:09:03|0.34961
19:09:03|0.34976
19:09:05|0.34976
19:09:06|0.34963
19:09:07|0.34961
19:09:07|0.34986
19:09:09|0.34981
19:09:10|0.34991
19:09:11|0.34976
19:09:12|0.34997
19:09:13|0.34997
19:09:14|0.3498
19:09:15|0.34983
19:09:16|0.34999
19:09:17|0.34984
19:09:18|0.34998
19:09:19|0.34998
19:09:20|0.35023
19:09:21|0.3502
19:09:22|0.3502
19:09:23|0.3502
19:09:24|0.34992
19:09:25|0.34954
19:09:26|0.34928
19:09:27|0.34928
19:09:29|0.34931
19:09:30|0.34969
19:09:31|0.34904
19:09:32|0.34975
19:09:33|0.34974
19:09:34|0.34951
19:09:35|0.34944
19:09:36|0.34968
19:09:37|0.34968
19:09:38|0.3495
19:09:39|0.34958
19:09:40|0.34958
19:09:41|0.34969
19:09:42|0.34894
19:09:43|0.34894
19:09:44|0.34975
19:09:45|0.3497
19:09:46|0.34895
19:09:47|0.3493
19:09:48|0.3493
19:09:49|0.3493
19:09:50|0.34929
19:09:51|0.34929
19:09:52|0.3489
19:09:53|0.34861
19:09:54|0.34862
19:09:55|0.34851
19:09:56|0.34854
19:09:57|0.34841
19:09:58|0.34837
19:09:59|0.34838
19:10:01|0.34858
19:10:01|0.34864
19:10:03|0.34853
19:10:03|0.34836
19:10:05|0.34836
19:10:06|0.34858
19:10:07|0.34854
19:10:08|0.34884
19:10:08|0.34889
19:10:09|0.34871
19:10:11|0.34899
19:10:12|0.34886
19:10:13|0.34886
19:10:14|0.34866
19:10:15|0.34899
19:10:15|0.34894
19:10:16|0.34923
19:10:17|0.34941
19:10:19|0.3492
19:10:20|0.34921
19:10:20|0.34902
19:10:21|0.3492
19:10:23|0.3494
19:10:23|0.34931
19:10:24|0.34934
19:10:26|0.34931
19:10:27|0.3493
19:10:27|0.3493
19:10:30|0.34908
19:10:31|0.34937
19:10:33|0.34928
19:10:34|0.34928
19:10:35|0.34928
19:10:36|0.34908
19:10:37|0.34909
19:10:37|0.34924
19:10:40|0.34944
19:10:41|0.34944
19:10:41|0.34942
19:10:42|0.34942
19:10:44|0.34942
19:10:44|0.3493
19:10:46|0.34947
19:10:47|0.34958
19:10:48|0.34956
19:10:48|0.34958
19:10:49|0.34958
19:10:50|0.34952
19:10:51|0.34952
19:10:52|0.34943
19:10:53|0.34957
19:10:54|0.34958
19:10:56|0.34958
19:10:56|0.34955
19:10:57|0.34958
19:10:58|0.34981
19:10:59|0.3498
19:11:01|0.34963
19:11:03|0.34977
19:11:04|0.34998
19:11:06|0.35019
19:11:06|0.35038
19:11:07|0.35019
19:11:08|0.35035
19:11:10|0.35029
19:11:11|0.35034
19:11:12|0.35034
19:11:13|0.35034
19:11:14|0.35042
19:11:15|0.35047
19:11:16|0.35065
19:11:17|0.35061
19:11:18|0.35061
19:11:19|0.35059
19:11:20|0.35059
19:11:21|0.35043
19:11:22|0.35032
19:11:23|0.3502
19:11:24|0.3502
19:11:25|0.35021
19:11:27|0.34998
19:11:27|0.35043
19:11:28|0.35044
19:11:30|0.35064
19:11:31|0.35065
19:11:33|0.3508
19:11:34|0.35077
19:11:35|0.35081
19:11:36|0.35079
19:11:37|0.35069
19:11:38|0.35049
19:11:39|0.35071
19:11:40|0.35058
19:11:41|0.35071
19:11:42|0.35075
19:11:43|0.35073
19:11:44|0.35074
19:11:45|0.35082
19:11:46|0.35077
19:11:47|0.35083
19:11:48|0.35065
19:11:49|0.35081
19:11:50|0.35076
19:11:51|0.35076
19:11:52|0.35076
19:11:53|0.3502
19:11:54|0.35038
19:11:55|0.35021
19:11:56|0.35035
19:11:57|0.35049
19:11:58|0.35032
19:11:59|0.35036
19:12:00|0.35069
19:12:01|0.35049
19:12:03|0.35065
19:12:04|0.35069
19:12:05|0.35069
19:12:06|0.35066
19:12:07|0.3506
19:12:08|0.35067
19:12:09|0.35052
19:12:10|0.35067
19:12:11|0.35065
19:12:12|0.35065
19:12:13|0.35065
19:12:14|0.35065
19:12:15|0.3505
19:12:16|0.35066
19:12:17|0.35069
19:12:18|0.35053
19:12:19|0.35062
19:12:20|0.35084
19:12:21|0.35092
19:12:22|0.35092
19:12:23|0.35105
19:12:24|0.3506
19:12:25|0.35088
19:12:26|0.35063
19:12:27|0.35084
19:12:28|0.35082
19:12:29|0.35093
19:12:30|0.35068
19:12:31|0.35068
19:12:32|0.35039
19:12:33|0.35039
19:12:35|0.35039
19:12:36|0.35041
19:12:37|0.35068
19:12:39|0.35068
19:12:40|0.35065
19:12:42|0.35063
19:12:42|0.35068
19:12:43|0.35065
19:12:45|0.35044
19:12:46|0.35046
19:12:47|0.35061
19:12:48|0.35057
19:12:48|0.35034
19:12:49|0.3501
19:12:51|0.34981
19:12:52|0.34992
19:12:53|0.34988
19:12:53|0.34966
19:12:55|0.34966
19:12:56|0.34971
19:12:57|0.34975
19:12:58|0.34965
19:12:59|0.35022
19:12:59|0.34994
19:13:00|0.34983
19:13:01|0.34977
19:13:03|0.3499
19:13:05|0.34976
19:13:06|0.3498
19:13:07|0.34976
19:13:07|0.34988
19:13:09|0.34986
19:13:09|0.34935
19:13:10|0.34955
19:13:12|0.34961
19:13:12|0.34947
19:13:13|0.34976
19:13:15|0.34947
19:13:15|0.34954
19:13:17|0.34964
19:13:18|0.34962
19:13:18|0.34963
19:13:19|0.34963
19:13:20|0.35028
19:13:22|0.35014
19:13:23|0.35017
19:13:24|0.35017
19:13:25|0.35024
19:13:26|0.35024
19:13:27|0.35065
19:13:28|0.35032
19:13:29|0.35033
19:13:30|0.35043
19:13:31|0.35043
19:13:33|0.35043
19:13:34|0.35044
19:13:35|0.35034
19:13:36|0.35051
19:13:36|0.35045
19:13:38|0.35022
19:13:39|0.35034
19:13:40|0.35043
19:13:41|0.34986
19:13:42|0.34993
19:13:43|0.3499
19:13:44|0.34994
19:13:45|0.34998
19:13:47|0.34996
19:13:47|0.35025
19:13:49|0.35
19:13:50|0.35011
19:13:50|0.35012
19:13:52|0.35012
19:13:53|0.34999
19:13:54|0.34999
19:13:55|0.3499
19:13:56|0.34983
19:13:57|0.34974
19:13:58|0.34966
19:13:59|0.34995
19:14:00|0.34999
19:14:00|0.34888
19:14:02|0.34895
19:14:02|0.34963
19:14:03|0.34953
19:14:05|0.34946
19:14:06|0.34963
19:14:07|0.34962
19:14:08|0.34966
19:14:09|0.34981
19:14:11|0.34996
19:14:11|0.3499
19:14:12|0.3499
19:14:13|0.3498
19:14:14|0.34963
19:14:15|0.34982
19:14:16|0.34968
19:14:17|0.34968
19:14:18|0.34968
19:14:19|0.34968
19:14:20|0.34986
19:14:21|0.34976
19:14:22|0.34978
19:14:23|0.34987
19:14:24|0.35007
19:14:25|0.35019
19:14:26|0.34982
19:14:27|0.34987
19:14:28|0.34987
19:14:30|0.34987
19:14:30|0.34987
19:14:31|0.35017
19:14:32|0.35002
19:14:34|0.35
19:14:34|0.34996
19:14:36|0.34996
19:14:36|0.34987
19:14:37|0.34993
19:14:38|0.34993
19:14:39|0.34977
19:14:40|0.34931
19:14:42|0.34943
19:14:43|0.34931
19:14:44|0.34968
19:14:45|0.34941
19:14:46|0.34964
19:14:47|0.34985
19:14:48|0.34949
19:14:49|0.34948
19:14:50|0.34949
19:14:51|0.34957
19:14:52|0.34957
19:14:53|0.34957
19:14:54|0.34971
19:14:55|0.34968
19:14:56|0.34971
19:14:57|0.34967
19:14:58|0.34948
19:14:59|0.34954
19:15:00|0.3494
19:15:01|0.34933
19:15:02|0.3494
19:15:03|0.34926
19:15:04|0.34929
19:15:06|0.34966
19:15:07|0.3495
19:15:08|0.34969
19:15:10|0.34971
19:15:11|0.34982
19:15:12|0.34982
19:15:13|0.34981
19:15:14|0.34982
19:15:15|0.34981
19:15:17|0.3498
19:15:18|0.34996
19:15:19|0.35
19:15:20|0.35
19:15:20|0.34981
19:15:21|0.35
19:15:23|0.34998
19:15:24|0.35001
19:15:24|0.35007
19:15:25|0.35017
19:15:27|0.35005
19:15:28|0.35006
19:15:28|0.35024
19:15:30|0.35018
19:15:31|0.35018
19:15:31|0.35025
19:15:32|0.35025
19:15:35|0.35018
19:15:36|0.35021
19:15:37|0.35026
19:15:38|0.35024
19:15:39|0.35014
19:15:40|0.35036
19:15:41|0.35022
19:15:43|0.35022
19:15:43|0.35022
19:15:44|0.35022
19:15:45|0.35022
19:15:46|0.35025
19:15:47|0.35014
19:15:48|0.3502
19:15:49|0.3502
19:15:51|0.35025
19:15:52|0.35031
19:15:52|0.35031
19:15:53|0.35018
19:15:54|0.35015
19:15:55|0.35013
19:15:56|0.35024
19:15:57|0.35014
19:15:58|0.35014
19:16:00|0.35015
19:16:01|0.34946
19:16:02|0.34948
19:16:03|0.34975
19:16:05|0.34955
19:16:06|0.34948
19:16:06|0.34965
19:16:07|0.34974
19:16:08|0.34974
19:16:10|0.34966
19:16:11|0.34966
19:16:12|0.34973
19:16:13|0.34974
19:16:14|0.34966
19:16:15|0.34966
19:16:16|0.34966
19:16:17|0.34982
19:16:18|0.34982
19:16:19|0.34996
19:16:20|0.34974
19:16:21|0.34974
19:16:22|0.34974
19:16:23|0.34967
19:16:24|0.34967
19:16:25|0.34973
19:16:26|0.34966
19:16:27|0.34973
19:16:28|0.34965
19:16:29|0.34965
19:16:30|0.34967
19:16:31|0.34963
19:16:32|0.34966
19:16:33|0.34966
19:16:34|0.34966
19:16:35|0.34964
19:16:36|0.34964
19:16:37|0.34958
19:16:39|0.34955
19:16:40|0.34955
19:16:41|0.3496
19:16:42|0.34955
19:16:43|0.3496
19:16:44|0.3496
19:16:45|0.3496
19:16:46|0.3495
19:16:47|0.34947
19:16:48|0.34959
19:16:49|0.34959
19:16:50|0.34963
19:16:51|0.34963
19:16:52|0.34963
19:16:53|0.34963
19:16:54|0.34972
19:16:55|0.34972
19:16:56|0.34972
19:16:57|0.34966
19:16:58|0.34966
19:16:59|0.34977
19:17:00|0.34973
19:17:02|0.34968
19:17:02|0.34968
19:17:04|0.34968
19:17:05|0.34968
19:17:06|0.34983
19:17:07|0.34965
19:17:08|0.34965
19:17:08|0.34997
19:17:10|0.34997
19:17:11|0.34997
19:17:13|0.34997
19:17:14|0.34987
19:17:15|0.34986
19:17:16|0.3497
19:17:17|0.34985
19:17:18|0.34985
19:17:19|0.34985
19:17:20|0.34986
19:17:21|0.34983
19:17:22|0.34969
19:17:23|0.34969
19:17:24|0.34993
19:17:25|0.34993
19:17:26|0.34998
19:17:27|0.34985
19:17:28|0.34993
19:17:29|0.34993
19:17:30|0.34993
19:17:31|0.34993
19:17:32|0.34993
19:17:33|0.34993
19:17:34|0.34986
19:17:35|0.34992
19:17:37|0.34995
19:17:39|0.34981
19:17:40|0.34981
19:17:41|0.34975
19:17:42|0.34995
19:17:43|0.34995
19:17:44|0.34995
19:17:45|0.34966
19:17:46|0.34966
19:17:47|0.34979
19:17:48|0.34979
19:17:49|0.34979
19:17:51|0.34979
19:17:51|0.3498
19:17:52|0.3499
19:17:53|0.3499
19:17:55|0.3499
19:17:56|0.3499
19:17:56|0.34989
19:17:58|0.34982
19:17:58|0.34982
19:18:00|0.34982
19:18:00|0.3497
19:18:02|0.3497
19:18:02|0.34989
19:18:03|0.34989
19:18:04|0.34989
19:18:06|0.34992
19:18:06|0.34994
19:18:07|0.34991
19:18:09|0.34995
19:18:09|0.35021
19:18:11|0.35022
19:18:11|0.35032
19:18:12|0.35034
19:18:14|0.35034
19:18:14|0.35034
19:18:15|0.35032
19:18:17|0.3502
19:18:18|0.35018
19:18:19|0.35032
19:18:20|0.35032
19:18:21|0.35039
19:18:22|0.35039
19:18:22|0.35039
19:18:23|0.35039
19:18:24|0.35034
19:18:26|0.35033
19:18:27|0.35049
19:18:27|0.35037
19:18:28|0.35037
19:18:30|0.35037
19:18:30|0.35039
19:18:32|0.35038
19:18:33|0.35026
19:18:34|0.35034
19:18:34|0.35038
19:18:35|0.35032
19:18:36|0.35038
19:18:37|0.35033
19:18:38|0.3502
19:18:40|0.35032
19:18:42|0.35032
19:18:44|0.35032
19:18:45|0.35002
19:18:46|0.35002
19:18:47|0.35017
19:18:47|0.35017
19:18:49|0.35017
19:18:50|0.35017
19:18:51|0.35017
19:18:52|0.35013
19:18:53|0.35033
19:18:53|0.35046
19:18:56|0.35043
19:18:56|0.3505
19:18:57|0.35047
19:18:58|0.35048
19:18:59|0.35048
19:19:00|0.35049
19:19:01|0.35051
19:19:02|0.35063
19:19:03|0.35063
19:19:04|0.35063
19:19:05|0.35063
19:19:06|0.35061
19:19:07|0.35061
19:19:08|0.35055
19:19:10|0.35052
19:19:11|0.35037
19:19:12|0.35054
19:19:13|0.35042
19:19:14|0.35048
19:19:15|0.35049
19:19:16|0.35049
19:19:17|0.35051
19:19:18|0.35036
19:19:19|0.35023
19:19:20|0.35012
19:19:21|0.35027
19:19:22|0.35037
19:19:23|0.35037
19:19:24|0.35034
19:19:25|0.35034
19:19:25|0.35034
19:19:27|0.35007
19:19:28|0.35015
19:19:29|0.35037
19:19:30|0.35063
19:19:30|0.35063
19:19:32|0.35063
19:19:33|0.3507
19:19:33|0.35077
19:19:35|0.35077
19:19:36|0.35077
19:19:37|0.35077
19:19:38|0.35075
19:19:38|0.35075
19:19:40|0.35077
19:19:41|0.35076
19:19:43|0.35067
19:19:43|0.35069
19:19:44|0.35069
19:19:45|0.35069
19:19:46|0.35077
19:19:47|0.3507
19:19:49|0.35066
19:19:50|0.35062
19:19:51|0.35049
19:19:52|0.35038
19:19:53|0.35037
19:19:54|0.35035
19:19:55|0.3504
19:19:56|0.3506
19:19:57|0.3506
19:19:58|0.3506
19:19:59|0.35046
19:20:00|0.3504
19:20:02|0.35065
19:20:03|0.35065
19:20:04|0.35051
19:20:04|0.35051
19:20:06|0.35067
19:20:07|0.35055
19:20:08|0.35057
19:20:09|0.35061
19:20:11|0.3505
19:20:11|0.35055
19:20:12|0.35055
19:20:13|0.35076
19:20:15|0.35061
19:20:15|0.3506
19:20:18|0.35057
19:20:19|0.35061
19:20:19|0.35061
19:20:21|0.35061
19:20:22|0.35067
19:20:22|0.3509
19:20:24|0.35082
19:20:24|0.35086
19:20:26|0.35086
19:20:26|0.3509
19:20:28|0.35103
19:20:29|0.35105
19:20:29|0.35105
19:20:30|0.35105
19:20:31|0.35093
19:20:32|0.35099
19:20:33|0.35097
19:20:35|0.35079
19:20:36|0.35066
19:20:36|0.35064
19:20:37|0.35064
19:20:39|0.35057
19:20:39|0.35057
19:20:41|0.3507
19:20:42|0.3507
19:20:43|0.35064
19:20:44|0.35064
19:20:45|0.35045
19:20:47|0.3503
19:20:48|0.35032
19:20:49|0.35032
19:20:49|0.35032
19:20:52|0.35009
19:20:52|0.35014
19:20:53|0.3505
19:20:54|0.35038
19:20:55|0.35038
19:20:56|0.35039
19:20:57|0.35039
19:20:58|0.35035
19:21:00|0.35034
19:21:02|0.35032
19:21:03|0.35032
19:21:04|0.35032
19:21:04|0.35032
19:21:05|0.3502
19:21:07|0.3502
19:21:08|0.35014
19:21:09|0.35004
19:21:09|0.35021
19:21:10|0.35021
19:21:12|0.35021
19:21:13|0.3503
19:21:14|0.35021
19:21:16|0.35026
19:21:17|0.35026
19:21:18|0.35021
19:21:19|0.35026
19:21:20|0.35026
19:21:21|0.35026
19:21:22|0.35032
19:21:23|0.35028
19:21:24|0.35039
19:21:25|0.35039
19:21:26|0.35057
19:21:27|0.35041
19:21:28|0.35041
19:21:29|0.35041
19:21:30|0.35039
19:21:31|0.35039
19:21:32|0.35039
19:21:33|0.3504
19:21:34|0.35041
19:21:35|0.35041
19:21:36|0.35054
19:21:37|0.35051
19:21:38|0.35051
19:21:39|0.35043
19:21:40|0.35054
19:21:42|0.35051
19:21:44|0.35048
19:21:45|0.35046
19:21:45|0.35049
19:21:46|0.35049
19:21:47|0.35049
19:21:49|0.35041
19:21:50|0.35039
19:21:51|0.3503
19:21:52|0.3502
19:21:53|0.35017
19:21:54|0.35005
19:21:55|0.35046
19:21:56|0.3502
19:21:58|0.3502
19:21:58|0.35029
19:21:59|0.35029
19:22:00|0.35029
19:22:01|0.34997
19:22:02|0.34999
19:22:03|0.34999
19:22:04|0.34999
19:22:05|0.34998
19:22:06|0.35001
19:22:09|0.34994
19:22:09|0.34998
19:22:10|0.34998
19:22:11|0.35
19:22:13|0.35
19:22:14|0.35
19:22:15|0.35005
19:22:16|0.34999
19:22:17|0.35035
19:22:18|0.35011
19:22:19|0.35011
19:22:19|0.35011
19:22:21|0.35009
19:22:22|0.35029
19:22:22|0.35025
19:22:23|0.35025
19:22:25|0.35025
19:22:26|0.35025
19:22:27|0.35015
19:22:29|0.35021
19:22:30|0.35034
19:22:30|0.35024
19:22:32|0.35017
19:22:32|0.35009
19:22:34|0.35033
19:22:35|0.35008
19:22:36|0.35031
19:22:36|0.35028
19:22:38|0.35028
19:22:38|0.35026
19:22:40|0.35031
19:22:42|0.35004
19:22:43|0.35009
19:22:44|0.35035
19:22:45|0.35038
19:22:46|0.3502
19:22:47|0.35023
19:22:48|0.35023
19:22:49|0.35023
19:22:50|0.35033
19:22:51|0.35033
19:22:52|0.3503
19:22:53|0.34905
19:22:54|0.34902
19:22:55|0.34902
19:22:56|0.34922
19:22:57|0.34947
19:22:58|0.34947
19:22:59|0.34953
19:23:00|0.34953
19:23:01|0.34943
19:23:02|0.34956
19:23:03|0.34949
19:23:04|0.34922
19:23:05|0.3494
19:23:06|0.34915
19:23:07|0.34915
19:23:08|0.34912
19:23:10|0.34904
19:23:11|0.34903
19:23:12|0.34911
19:23:12|0.34895
19:23:15|0.34893
19:23:16|0.34892
19:23:16|0.34892
19:23:17|0.34892
19:23:19|0.34893
19:23:20|0.34913
19:23:21|0.34951
19:23:22|0.34937
19:23:23|0.34935
19:23:24|0.34937
19:23:25|0.34953
19:23:26|0.34966
19:23:27|0.34964
19:23:28|0.34952
19:23:29|0.34973
19:23:30|0.34981
19:23:31|0.34982
19:23:32|0.34991
19:23:33|0.34994
19:23:34|0.3499
19:23:35|0.3499
19:23:36|0.3499
19:23:37|0.34966
19:23:38|0.34966
19:23:40|0.34966
19:23:41|0.34966
19:23:43|0.3498
19:23:44|0.34974
19:23:45|0.34974
19:23:45|0.34977
19:23:47|0.34993
19:23:48|0.34979
19:23:49|0.34979
19:23:50|0.34981
19:23:51|0.3499
19:23:53|0.3499
19:23:54|0.34981
19:23:55|0.34965
19:23:56|0.34965
19:23:57|0.34965
19:23:58|0.34965
19:23:59|0.34965
19:24:00|0.34965
19:24:01|0.34968
19:24:02|0.34968
19:24:03|0.34976
19:24:04|0.34965
19:24:05|0.34965
19:24:06|0.3497
19:24:07|0.34964
19:24:08|0.34964
19:24:09|0.34964
19:24:10|0.34963
19:24:11|0.34963
19:24:12|0.34968
19:24:13|0.34957
19:24:14|0.34957
19:24:15|0.34972
19:24:17|0.34973
19:24:18|0.34974
19:24:19|0.34973
19:24:20|0.34966
19:24:22|0.34966
19:24:23|0.34966
19:24:23|0.3497
19:24:25|0.3497
19:24:25|0.3497
19:24:26|0.3497
19:24:28|0.34998
19:24:29|0.34983
19:24:29|0.34973
19:24:30|0.3497
19:24:32|0.34971
19:24:32|0.34962
19:24:34|0.34975
19:24:35|0.34975
19:24:36|0.34975
19:24:37|0.34975
19:24:38|0.34975
19:24:39|0.34975
19:24:40|0.34978
19:24:41|0.34978
19:24:43|0.34978
19:24:45|0.34966
19:24:45|0.34964
19:24:46|0.34967
19:24:47|0.34967
19:24:48|0.34979
19:24:50|0.34979
19:24:50|0.34977
19:24:51|0.34967
19:24:52|0.34967
19:24:53|0.34967
19:24:54|0.34977
19:24:56|0.34977
19:24:57|0.34968
19:24:57|0.34968
19:24:59|0.34975
19:25:00|0.34975
19:25:01|0.34975
19:25:02|0.34975
19:25:03|0.34975
19:25:03|0.34946
19:25:04|0.3493
19:25:06|0.34933
19:25:07|0.34933
19:25:07|0.34933
19:25:09|0.34935
19:25:10|0.34942
19:25:11|0.34948
19:25:12|0.34951
19:25:13|0.34961
19:25:14|0.34933
19:25:14|0.34933
19:25:16|0.34933
19:25:17|0.3494
19:25:18|0.34933
19:25:19|0.34928
19:25:20|0.34941
19:25:22|0.34937
19:25:22|0.34951
19:25:23|0.34951
19:25:25|0.3496
19:25:26|0.3496
19:25:26|0.34953
19:25:28|0.34936
19:25:29|0.34949
19:25:29|0.34949
19:25:31|0.34949
19:25:32|0.34935
19:25:32|0.34935
19:25:33|0.34943
19:25:35|0.34943
19:25:35|0.34943
19:25:37|0.34943
19:25:38|0.34943
19:25:39|0.34943
19:25:40|0.34943
19:25:41|0.34962
19:25:41|0.34959
19:25:43|0.34959
19:25:43|0.34959
19:25:45|0.34959
19:25:46|0.34959
19:25:47|0.34959
19:25:49|0.34959
19:25:49|0.34959
19:25:50|0.3496
19:25:51|0.34977
19:25:52|0.34977
19:25:53|0.34977
19:25:54|0.34995
19:25:55|0.34981
19:25:56|0.34981
19:25:57|0.34981
19:25:58|0.3499
19:26:00|0.3499
19:26:00|0.34983
19:26:02|0.34993
19:26:02|0.34993
19:26:03|0.34993
19:26:04|0.34993
19:26:05|0.34971
19:26:06|0.34972
19:26:07|0.34982
19:26:08|0.34954
19:26:09|0.34947
19:26:10|0.34968
19:26:12|0.34947
19:26:12|0.34947
19:26:13|0.34959
19:26:14|0.34959
19:26:16|0.34957
19:26:18|0.34959
19:26:19|0.3496
19:26:19|0.3496
19:26:21|0.3496
19:26:21|0.3496
19:26:22|0.3496
19:26:24|0.3496
19:26:25|0.3496
19:26:25|0.3496
19:26:27|0.3496
19:26:28|0.3496
19:26:29|0.3496
19:26:31|0.3496
19:26:31|0.3496
19:26:32|0.3496
19:26:33|0.3496
19:26:34|0.34966
19:26:35|0.35033
19:26:36|0.35024
19:26:37|0.34987
19:26:38|0.34975
19:26:40|0.34968
19:26:40|0.34968
19:26:41|0.34996
19:26:42|0.34998
19:26:43|0.34977
19:26:44|0.34977
19:26:46|0.34977
19:26:47|0.34993
19:26:47|0.34993
19:26:49|0.35028
19:26:50|0.35028
19:26:51|0.35028
19:26:51|0.3504
19:26:52|0.35035
19:26:53|0.35031
19:26:55|0.35031
19:26:56|0.3503
19:26:58|0.3503
19:26:58|0.35028
19:27:00|0.35028
19:27:01|0.35019
19:27:02|0.35001
19:27:03|0.35001
19:27:04|0.3502
19:27:05|0.35018
19:27:06|0.35019
19:27:07|0.35019
19:27:08|0.35019
19:27:09|0.35029
19:27:10|0.35029
19:27:11|0.35029
19:27:12|0.35029
19:27:13|0.35034
19:27:14|0.35034
19:27:15|0.3504
19:27:17|0.35019
19:27:17|0.35019
19:27:18|0.35019
19:27:21|0.34998
19:27:22|0.35011
19:27:23|0.35011
19:27:24|0.35011
19:27:26|0.35001
19:27:26|0.35004
19:27:27|0.35024
19:27:28|0.35004
19:27:30|0.35004
19:27:30|0.35004
19:27:31|0.35004
19:27:32|0.35006
19:27:34|0.35053
19:27:34|0.35053
19:27:35|0.35053
19:27:36|0.35053
19:27:37|0.35037
19:27:39|0.35037
19:27:39|0.35037
19:27:41|0.35037
19:27:42|0.35029
19:27:42|0.35029
19:27:43|0.35021
19:27:44|0.35021
19:27:46|0.3503
19:27:48|0.35037
19:27:49|0.35055
19:27:50|0.3507
19:27:51|0.35065
19:27:51|0.35065
19:27:52|0.35065
19:27:54|0.35065
19:27:55|0.35065
19:27:56|0.3505
19:27:57|0.3506
19:27:57|0.3506
19:27:58|0.3506
19:28:00|0.3506
19:28:01|0.35059
19:28:02|0.35057
19:28:03|0.35049
19:28:03|0.35048
19:28:04|0.35051
19:28:05|0.35051
19:28:08|0.3505
19:28:08|0.3505
19:28:09|0.3505
19:28:11|0.3505
19:28:11|0.3506
19:28:12|0.35061
19:28:13|0.35073
19:28:14|0.35073
19:28:15|0.35076
19:28:16|0.35075
19:28:17|0.35075
19:28:18|0.35075
19:28:19|0.3508
19:28:21|0.3508
19:28:21|0.3508
19:28:23|0.35076
19:28:24|0.35076
19:28:25|0.3508
19:28:26|0.3508
19:28:27|0.3508
19:28:28|0.3508
19:28:29|0.3508
19:28:30|0.35076
19:28:30|0.35076
19:28:33|0.35076
19:28:33|0.35076
19:28:34|0.35076
19:28:36|0.35076
19:28:37|0.35074
19:28:37|0.35074
19:28:38|0.35074
19:28:39|0.35065
19:28:41|0.35055
19:28:41|0.35065
19:28:42|0.35071
19:28:44|0.35071
19:28:44|0.35058
19:28:46|0.35066
19:28:48|0.35066
19:28:48|0.35066
19:28:50|0.35066
19:28:51|0.35072
19:28:53|0.35076
19:28:54|0.35074
19:28:54|0.35066
19:28:56|0.35066
19:28:57|0.35066
19:28:58|0.35065
19:28:59|0.35063
19:29:01|0.35063
19:29:01|0.35042
19:29:02|0.35016
19:29:04|0.35017
19:29:05|0.35029
19:29:06|0.35039
19:29:08|0.35047
19:29:08|0.35047
19:29:09|0.35047
19:29:10|0.35051
19:29:11|0.3506
19:29:12|0.3506
19:29:13|0.35079
19:29:14|0.35096
19:29:16|0.3508
19:29:17|0.35084
19:29:18|0.35083
19:29:19|0.35096
19:29:20|0.35096
19:29:21|0.35096
19:29:22|0.35096
19:29:23|0.3509
19:29:24|0.3509
19:29:25|0.35084
19:29:26|0.35087
19:29:27|0.35096
19:29:28|0.35096
19:29:30|0.35096
19:29:31|0.35095
19:29:32|0.35095
19:29:33|0.35107
19:29:34|0.35095
19:29:35|0.35076
19:29:36|0.35085
19:29:37|0.35095
19:29:38|0.35096
19:29:39|0.35097
19:29:40|0.35097
19:29:41|0.35097
19:29:42|0.35081
19:29:43|0.35081
19:29:44|0.35081
19:29:45|0.351
19:29:46|0.351
19:29:47|0.351
19:29:49|0.351
19:29:50|0.35102
19:29:50|0.35107
19:29:52|0.35104
19:29:53|0.35112
19:29:54|0.35106
19:29:55|0.35102
19:29:56|0.35103
19:29:57|0.35098
19:29:58|0.3506
19:29:59|0.35048
19:30:00|0.35059
19:30:01|0.35059
19:30:02|0.35059
19:30:03|0.35065
19:30:04|0.35064
19:30:05|0.35107
19:30:06|0.3513
19:30:07|0.3514
19:30:07|0.35163
19:30:08|0.35148
19:30:11|0.35114
19:30:11|0.35132
19:30:12|0.3512
19:30:13|0.3512
19:30:14|0.3512
19:30:15|0.35122
19:30:16|0.35121
19:30:17|0.35121
19:30:18|0.35111
19:30:19|0.35121
19:30:20|0.35121
19:30:21|0.35121
19:30:23|0.35141
19:30:23|0.35141
19:30:24|0.35131
19:30:25|0.35161
19:30:26|0.35148
19:30:28|0.35148
19:30:28|0.35148
19:30:29|0.35166
19:30:31|0.35166
19:30:32|0.35166
19:30:33|0.35176
19:30:35|0.35179
19:30:36|0.35179
19:30:37|0.3518
19:30:38|0.35197
19:30:40|0.35181
19:30:40|0.35178
19:30:41|0.35199
19:30:42|0.35197
19:30:43|0.35181
19:30:44|0.35181
19:30:45|0.35197
19:30:47|0.35192
19:30:47|0.35192
19:30:50|0.35198
19:30:50|0.35198
19:30:51|0.35206
19:30:52|0.35206
19:30:53|0.35225
19:30:54|0.35202
19:30:55|0.35202
19:30:56|0.35202
19:30:57|0.35192
19:30:58|0.35163
19:30:59|0.35168
19:31:01|0.35157
19:31:01|0.35165
19:31:02|0.35162
19:31:03|0.35162
19:31:04|0.35162
19:31:05|0.35153
19:31:06|0.35166
19:31:07|0.35122
19:31:08|0.35093
19:31:09|0.35105
19:31:10|0.35106
19:31:11|0.35096
19:31:12|0.35096
19:31:13|0.35101
19:31:14|0.35118
19:31:15|0.35139
19:31:16|0.35139
19:31:17|0.35136
19:31:18|0.35125
19:31:19|0.35125
19:31:20|0.35105
19:31:22|0.35108
19:31:24|0.3513
19:31:24|0.35129
19:31:26|0.35129
19:31:27|0.35128
19:31:28|0.35127
19:31:29|0.35127
19:31:30|0.35119
19:31:31|0.35119
19:31:32|0.3513
19:31:33|0.35131
19:31:34|0.35142
19:31:36|0.35168
19:31:37|0.35157
19:31:38|0.35165
19:31:38|0.35165
19:31:41|0.35158
19:31:41|0.3516
19:31:42|0.35154
19:31:43|0.35174
19:31:45|0.3515
19:31:45|0.35155
19:31:46|0.35152
19:31:47|0.3515
19:31:48|0.35133
19:31:49|0.35143
19:31:50|0.35121
19:31:51|0.35108
19:31:52|0.35108
19:31:53|0.351
19:31:55|0.35108
19:31:55|0.35121
19:31:56|0.35121
19:31:57|0.35121
19:31:58|0.35117
19:32:00|0.35102
19:32:01|0.35102
19:32:02|0.35102
19:32:03|0.351
19:32:04|0.351
19:32:05|0.351
19:32:06|0.351
19:32:07|0.35103
19:32:08|0.35103
19:32:09|0.35103
19:32:10|0.35103
19:32:11|0.35103
19:32:12|0.35103
19:32:13|0.35103
19:32:14|0.35103
19:32:15|0.35103
19:32:16|0.35105
19:32:17|0.35105
19:32:18|0.35122
19:32:19|0.35123
19:32:20|0.35129
19:32:21|0.35125
19:32:23|0.35125
19:32:23|0.35127
19:32:25|0.35143
19:32:26|0.35143
19:32:28|0.35135
19:32:28|0.35135
19:32:29|0.35135
19:32:31|0.35135
19:32:32|0.35137
19:32:33|0.35137
19:32:34|0.35135
19:32:35|0.35135
19:32:36|0.35135
19:32:37|0.35135
19:32:38|0.35133
19:32:39|0.35125
19:32:40|0.35125
19:32:41|0.35125
19:32:42|0.35125
19:32:43|0.35125
19:32:44|0.35125
19:32:45|0.35121
19:32:46|0.3511
19:32:47|0.35121
19:32:48|0.35112
19:32:49|0.35068
19:32:50|0.35094
19:32:52|0.35099
19:32:53|0.35106
19:32:54|0.35131
19:32:55|0.35131
19:32:56|0.35106
19:32:57|0.35086
19:32:58|0.35085
19:32:59|0.35085
19:33:00|0.35117
19:33:01|0.35117
19:33:02|0.35099
19:33:03|0.35101
19:33:04|0.35101
19:33:05|0.35117
19:33:06|0.35117
19:33:07|0.35117
19:33:08|0.35117
19:33:09|0.35117
19:33:10|0.35087
19:33:11|0.35087
19:33:12|0.35108
19:33:13|0.35108
19:33:14|0.35116
19:33:15|0.35116
19:33:16|0.35122
19:33:17|0.35119
19:33:18|0.35117
19:33:19|0.35107
19:33:20|0.35109
19:33:21|0.35117
19:33:22|0.35117
19:33:23|0.35118
19:33:24|0.35118
19:33:25|0.35123
19:33:26|0.35123
19:33:27|0.35123
19:33:28|0.35141
19:33:29|0.35142
19:33:30|0.35142
19:33:31|0.35133
19:33:32|0.35145
19:33:33|0.35145
19:33:34|0.35127
19:33:35|0.35127
19:33:36|0.35131
19:33:37|0.35131
19:33:38|0.35117
19:33:39|0.35117
19:33:40|0.35117
19:33:41|0.35117
19:33:42|0.35124
19:33:43|0.35131
19:33:44|0.3512
19:33:45|0.35108
19:33:46|0.35117
19:33:47|0.351
19:33:48|0.351
19:33:49|0.35101
19:33:50|0.35101
19:33:51|0.35093
19:33:53|0.35077
19:33:53|0.35077
19:33:55|0.35076
19:33:56|0.35075
19:33:57|0.35075
19:33:58|0.35065
19:33:59|0.35053
19:34:00|0.35053
19:34:01|0.35062
19:34:02|0.35053
19:34:03|0.35076
19:34:04|0.35065
19:34:05|0.35065
19:34:06|0.35065
19:34:07|0.35065
19:34:08|0.35075
19:34:09|0.35073
19:34:10|0.35104
19:34:11|0.35083
19:34:12|0.35083
19:34:13|0.35075
19:34:14|0.35103
19:34:15|0.35093
19:34:16|0.35093
19:34:17|0.35093
19:34:18|0.35086
19:34:19|0.35086
19:34:21|0.3507
19:34:21|0.35094
19:34:22|0.35081
19:34:25|0.35061
19:34:26|0.35068
19:34:26|0.35068
19:34:27|0.35061
19:34:28|0.35061
19:34:30|0.3505
19:34:31|0.35046
19:34:31|0.35046
19:34:33|0.35051
19:34:35|0.35035
19:34:35|0.35047
19:34:36|0.35022
19:34:37|0.35034
19:34:38|0.35048
19:34:39|0.35035
19:34:40|0.3503
19:34:41|0.35051
19:34:42|0.35056
19:34:44|0.35056
19:34:44|0.35056
19:34:45|0.35057
19:34:46|0.3504
19:34:47|0.35038
19:34:48|0.35019
19:34:49|0.35033
19:34:50|0.3503
19:34:52|0.35019
19:34:53|0.35029
19:34:54|0.35025
19:34:55|0.35014
19:34:56|0.35019
19:34:57|0.35013
19:34:58|0.35013
19:34:59|0.3501
19:35:00|0.35014
19:35:02|0.35007
19:35:03|0.35002
19:35:03|0.35013
19:35:06|0.35014
19:35:06|0.35014
19:35:07|0.35016
19:35:08|0.35025
19:35:09|0.35034
19:35:11|0.35034
19:35:11|0.35034
19:35:12|0.35034
19:35:13|0.35024
19:35:14|0.35025
19:35:15|0.35025
19:35:16|0.35025
19:35:17|0.35024
19:35:18|0.35024
19:35:19|0.35024
19:35:20|0.35024
19:35:21|0.35024
19:35:22|0.35018
19:35:23|0.35019
19:35:24|0.35018
19:35:25|0.35018
19:35:26|0.35019
19:35:28|0.35001
19:35:28|0.35004
19:35:29|0.35004
19:35:31|0.35004
19:35:31|0.35008
19:35:33|0.35024
19:35:33|0.35024
19:35:35|0.35025
19:35:35|0.35025
19:35:36|0.35024
19:35:37|0.35028
19:35:38|0.35053
19:35:39|0.35017
19:35:40|0.35017
19:35:41|0.35032
19:35:43|0.35032
19:35:43|0.35017
19:35:44|0.35004
19:35:46|0.35007
19:35:46|0.35009
19:35:47|0.35018
19:35:48|0.35018
19:35:49|0.35018
19:35:50|0.35025
19:35:51|0.35025
19:35:52|0.35025
19:35:53|0.35007
19:35:55|0.35005
19:35:56|0.35009
19:35:57|0.35004
19:35:58|0.35018
19:35:59|0.35005
19:36:00|0.35001
19:36:01|0.35
19:36:02|0.35
19:36:03|0.34984
19:36:04|0.34982
19:36:05|0.34974
19:36:06|0.34974
19:36:07|0.34986
19:36:08|0.35015
19:36:09|0.35015
19:36:10|0.35016
19:36:11|0.35015
19:36:12|0.35016
19:36:13|0.35045
19:36:14|0.35045
19:36:15|0.35036
19:36:16|0.35036
19:36:17|0.35036
19:36:18|0.35039
19:36:19|0.3504
19:36:20|0.3504
19:36:22|0.3504
19:36:22|0.3504
19:36:23|0.3504
19:36:24|0.35045
19:36:27|0.35048
19:36:27|0.35059
19:36:28|0.35057
19:36:29|0.35043
19:36:30|0.35043
19:36:31|0.35043
19:36:32|0.35045
19:36:33|0.35045
19:36:34|0.35057
19:36:35|0.35049
19:36:36|0.35042
19:36:37|0.35043
19:36:38|0.35035
19:36:39|0.35045
19:36:41|0.35045
19:36:42|0.35035
19:36:43|0.35037
19:36:44|0.35054
19:36:44|0.35053
19:36:45|0.3504
19:36:47|0.3504
19:36:48|0.3504
19:36:49|0.35042
19:36:50|0.35042
19:36:50|0.35042
19:36:51|0.35083
19:36:52|0.35075
19:36:54|0.35056
19:36:55|0.35087
19:36:56|0.35076
19:36:57|0.35077
19:36:58|0.35087
19:37:00|0.35071
19:37:01|0.35071
19:37:02|0.35068
19:37:03|0.35068
19:37:03|0.35109
19:37:05|0.35096
19:37:06|0.35097
19:37:07|0.351
19:37:08|0.351
19:37:09|0.351
19:37:10|0.351
19:37:11|0.351
19:37:12|0.3511
19:37:13|0.35115
19:37:14|0.35105
19:37:15|0.35105
19:37:16|0.35105
19:37:17|0.35122
19:37:18|0.35116
19:37:19|0.35111
19:37:20|0.35111
19:37:21|0.35111
19:37:22|0.35116
19:37:23|0.35116
19:37:24|0.35116
19:37:25|0.35116
19:37:26|0.35116
19:37:27|0.3512
19:37:29|0.35125
19:37:30|0.35125
19:37:31|0.35132
19:37:32|0.35128
19:37:33|0.35125
19:37:34|0.35125
19:37:36|0.35125
19:37:36|0.35133
19:37:37|0.35135
19:37:38|0.35132
19:37:40|0.35132
19:37:41|0.35129
19:37:43|0.35141
19:37:44|0.35142
19:37:44|0.35165
19:37:45|0.35165
19:37:46|0.35163
19:37:47|0.35161
19:37:49|0.35151
19:37:50|0.35157
19:37:52|0.35143
19:37:52|0.35152
19:37:53|0.3514
19:37:54|0.35152
19:37:55|0.35152
19:37:57|0.35152
19:37:58|0.3515
19:37:58|0.3515
19:37:59|0.3515
19:38:00|0.35163
19:38:01|0.35173
19:38:04|0.35161
19:38:04|0.35172
19:38:06|0.35162
19:38:06|0.35164
19:38:08|0.35167
19:38:09|0.35163
19:38:10|0.35161
19:38:11|0.35144
19:38:12|0.35144
19:38:12|0.35144
19:38:14|0.35144
19:38:15|0.35144
19:38:16|0.35153
19:38:17|0.35153
19:38:18|0.35153
19:38:19|0.35153
19:38:20|0.35126
19:38:21|0.35128
19:38:22|0.35101
19:38:24|0.35101
19:38:24|0.35102
19:38:25|0.35102
19:38:26|0.35102
19:38:28|0.35101
19:38:29|0.35103
19:38:30|0.35103
19:38:31|0.35103
19:38:32|0.35119
19:38:34|0.35109
19:38:35|0.35131
19:38:36|0.35143
19:38:38|0.35149
19:38:38|0.35149
19:38:39|0.35149
19:38:41|0.35146
19:38:42|0.35146
19:38:42|0.35147
19:38:44|0.35131
19:38:45|0.35129
19:38:45|0.35126
19:38:47|0.35111
19:38:48|0.35115
19:38:49|0.35114
19:38:49|0.35124
19:38:51|0.35111
19:38:51|0.35087
19:38:53|0.35087
19:38:54|0.35087
19:38:55|0.35094
19:38:56|0.35094
19:38:57|0.35111
19:38:58|0.35111
19:39:00|0.351
19:39:01|0.351
19:39:01|0.35087
19:39:02|0.35094
19:39:04|0.35094
19:39:04|0.35098
19:39:06|0.35089
19:39:06|0.35101
19:39:07|0.35101
19:39:09|0.35101
19:39:10|0.35101
19:39:10|0.35101
19:39:11|0.35094
19:39:13|0.35101
19:39:13|0.35105
19:39:15|0.35105
19:39:15|0.35105
19:39:16|0.35106
19:39:18|0.35106
19:39:19|0.35109
19:39:20|0.35122
19:39:21|0.35122
19:39:22|0.35122
19:39:22|0.35122
19:39:23|0.35131
19:39:25|0.35144
19:39:26|0.35146
19:39:26|0.35146
19:39:27|0.35147
19:39:28|0.35147
19:39:29|0.35147
19:39:30|0.35147
19:39:31|0.35153
19:39:32|0.35153
19:39:34|0.35162
19:39:35|0.35171
19:39:36|0.35169
19:39:37|0.35169
19:39:38|0.3515
19:39:39|0.35135
19:39:40|0.35135
19:39:42|0.35135
19:39:42|0.35135
19:39:43|0.35135
19:39:44|0.35135
19:39:45|0.35135
19:39:46|0.35135
19:39:47|0.35135
19:39:48|0.35148
19:39:49|0.35158
19:39:50|0.35169
19:39:51|0.35169
19:39:52|0.35169
19:39:53|0.35154
19:39:54|0.35154
19:39:55|0.35148
19:39:56|0.35148
19:39:57|0.35148
19:39:59|0.35148
19:40:00|0.35148
19:40:01|0.3515
19:40:02|0.35151
19:40:03|0.35151
19:40:04|0.35151
19:40:05|0.35151
19:40:06|0.35171
19:40:07|0.35151
19:40:08|0.35151
19:40:09|0.35162
19:40:10|0.35162
19:40:11|0.35162
19:40:12|0.35148
19:40:13|0.35158
19:40:14|0.35158
19:40:15|0.35158
19:40:16|0.35162
19:40:17|0.35162
19:40:18|0.3516
19:40:19|0.3516
19:40:20|0.35171
19:40:21|0.35166
19:40:22|0.35164
19:40:23|0.3518
19:40:24|0.35226
19:40:25|0.35224
19:40:26|0.3522
19:40:27|0.35218
19:40:28|0.35186
19:40:29|0.35186
19:40:31|0.35186
19:40:32|0.35186
19:40:33|0.35202
19:40:34|0.35202
19:40:35|0.352
19:40:35|0.352
19:40:37|0.35186
19:40:38|0.35187
19:40:39|0.35187
19:40:39|0.35187
19:40:41|0.35187
19:40:42|0.35192
19:40:43|0.35186
19:40:44|0.35176
19:40:45|0.3517
19:40:45|0.3517
19:40:47|0.35171
19:40:48|0.35171
19:40:49|0.35171
19:40:50|0.35171
19:40:50|0.35171
19:40:52|0.35171
19:40:53|0.35191
19:40:53|0.35191
19:40:55|0.35193
19:40:56|0.35193
19:40:58|0.35193
19:40:58|0.35193
19:40:59|0.35193
19:41:00|0.35193
19:41:01|0.35202
19:41:02|0.35186
19:41:03|0.35188
19:41:05|0.35188
19:41:05|0.352
19:41:06|0.35204
19:41:08|0.35202
19:41:08|0.35202
19:41:09|0.35225
19:41:11|0.35191
19:41:12|0.35199
19:41:12|0.35199
19:41:13|0.35199
19:41:14|0.352
19:41:15|0.3519
19:41:16|0.35196
19:41:17|0.35196
19:41:18|0.35196
19:41:19|0.35195
19:41:21|0.3521
19:41:21|0.35207
19:41:22|0.3518
19:41:23|0.35182
19:41:25|0.35182
19:41:26|0.3518
19:41:27|0.3518
19:41:29|0.35191
19:41:29|0.35191
19:41:30|0.35162
19:41:31|0.35203
19:41:32|0.35203
19:41:34|0.35183
19:41:35|0.35183
19:41:36|0.35183
19:41:37|0.35199
19:41:38|0.35199
19:41:39|0.35203
19:41:40|0.35203
19:41:41|0.35203
19:41:42|0.35203
19:41:43|0.35192
19:41:44|0.35201
19:41:45|0.35201
19:41:46|0.35201
19:41:47|0.35209
19:41:48|0.35209
19:41:49|0.35204
19:41:50|0.35203
19:41:51|0.35203
19:41:52|0.3526
19:41:54|0.35284
19:41:54|0.35289
19:41:55|0.35292
19:41:57|0.35292
19:41:57|0.35292
19:41:59|0.35246
19:41:59|0.35259
19:42:01|0.35251
19:42:02|0.35254
19:42:03|0.35234
19:42:04|0.35234
19:42:05|0.35276
19:42:06|0.35247
19:42:07|0.35264
19:42:08|0.35241
19:42:09|0.35257
19:42:10|0.35241
19:42:11|0.35241
19:42:12|0.35241
19:42:13|0.35248
19:42:14|0.35273
19:42:15|0.35274
19:42:16|0.35274
19:42:17|0.35274
19:42:18|0.35274
19:42:19|0.35273
19:42:20|0.35258
19:42:21|0.35255
19:42:22|0.35246
19:42:23|0.35259
19:42:24|0.35284
19:42:25|0.35265
19:42:26|0.35265
19:42:26|0.35278
19:42:28|0.35274
19:42:29|0.35274
19:42:29|0.35274
19:42:30|0.35261
19:42:33|0.35261
19:42:33|0.35261
19:42:35|0.35266
19:42:36|0.35285
19:42:38|0.35284
19:42:38|0.353
19:42:39|0.35288
19:42:41|0.35289
19:42:41|0.35291
19:42:43|0.35294
19:42:43|0.3529
19:42:45|0.35285
19:42:45|0.35288
19:42:47|0.353
19:42:47|0.353
19:42:48|0.353
19:42:49|0.353
19:42:50|0.35286
19:42:51|0.35286
19:42:52|0.35294
19:42:54|0.35294
19:42:55|0.35294
19:42:56|0.35303
19:42:56|0.35309
19:42:57|0.3531
19:42:58|0.35298
19:43:00|0.353
19:43:02|0.35285
19:43:03|0.35284
19:43:04|0.35267
19:43:05|0.35262
19:43:07|0.35246
19:43:08|0.35252
19:43:08|0.35251
19:43:10|0.35243
19:43:12|0.35247
19:43:13|0.35246
19:43:14|0.35247
19:43:15|0.35256
19:43:16|0.35256
19:43:17|0.3524
19:43:19|0.35247
19:43:20|0.35222
19:43:20|0.35221
19:43:22|0.35255
19:43:23|0.35255
19:43:24|0.3523
19:43:25|0.35222
19:43:26|0.35214
19:43:27|0.35234
19:43:28|0.35213
19:43:29|0.35213
19:43:30|0.35229
19:43:31|0.35229
19:43:32|0.35229
19:43:34|0.35229
19:43:35|0.35229
19:43:36|0.35229
19:43:38|0.3523
19:43:38|0.35239
19:43:39|0.35229
19:43:40|0.35229
19:43:41|0.35225
19:43:42|0.3526
19:43:43|0.35258
19:43:44|0.35258
19:43:45|0.35258
19:43:46|0.35258
19:43:47|0.35258
19:43:48|0.35257
19:43:49|0.35245
19:43:50|0.35255
19:43:52|0.35255
19:43:52|0.35255
19:43:53|0.35262
19:43:54|0.35257
19:43:55|0.35259
19:43:56|0.35245
19:43:57|0.3525
19:43:58|0.3524
19:44:00|0.3524
19:44:01|0.3524
19:44:02|0.3524
19:44:04|0.3524
19:44:05|0.3524
19:44:06|0.35239
19:44:07|0.35245
19:44:08|0.35292
19:44:09|0.35271
19:44:10|0.35286
19:44:11|0.35281
19:44:12|0.35282
19:44:13|0.35282
19:44:14|0.3526
19:44:15|0.3526
19:44:16|0.35264
19:44:17|0.35264
19:44:18|0.35281
19:44:19|0.35284
19:44:20|0.35286
19:44:21|0.35281
19:44:22|0.35281
19:44:24|0.35281
19:44:24|0.35281
19:44:26|0.35285
19:44:26|0.35284
19:44:27|0.35281
19:44:28|0.35268
19:44:29|0.35268
19:44:31|0.35268
19:44:31|0.35268
19:44:32|0.35268
19:44:33|0.35284
19:44:35|0.35284
19:44:36|0.35284
19:44:37|0.35284
19:44:39|0.35292
19:44:40|0.35276
19:44:41|0.35285
19:44:42|0.35285
19:44:43|0.35268
19:44:44|0.35273
19:44:45|0.35271
19:44:46|0.35271
19:44:47|0.35271
19:44:48|0.35294
19:44:49|0.35273
19:44:50|0.35261
19:44:51|0.35261
19:44:52|0.35241
19:44:53|0.35249
19:44:53|0.3525
19:44:54|0.35258
19:44:56|0.35244
19:44:58|0.3524
19:44:58|0.35246
19:44:59|0.3524
19:45:00|0.35239
19:45:01|0.35244
19:45:02|0.35244
19:45:03|0.35246
19:45:05|0.35294
19:45:06|0.35283
19:45:07|0.3527
19:45:07|0.35258
19:45:09|0.3528
19:45:10|0.35279
19:45:11|0.35279
19:45:13|0.35265
19:45:13|0.35266
19:45:15|0.35295
19:45:16|0.35294
19:45:17|0.35294
19:45:18|0.35304
19:45:18|0.35275
19:45:20|0.35293
19:45:21|0.35278
19:45:21|0.35277
19:45:23|0.35284
19:45:25|0.35283
19:45:25|0.35283
19:45:26|0.35283
19:45:27|0.35278
19:45:28|0.35278
19:45:29|0.35279
19:45:30|0.35276
19:45:31|0.35275
19:45:32|0.35275
19:45:33|0.35273
19:45:34|0.35267
19:45:35|0.35265
19:45:36|0.35257
19:45:37|0.35257
19:45:39|0.35257
19:45:41|0.35257
19:45:41|0.35261
19:45:43|0.35244
19:45:43|0.35241
19:45:44|0.35248
19:45:46|0.3526
19:45:47|0.35274
19:45:47|0.35253
19:45:49|0.35256
19:45:51|0.35248
19:45:51|0.35249
19:45:52|0.35248
19:45:54|0.35258
19:45:55|0.35248
19:45:55|0.3526
19:45:57|0.3526
19:45:57|0.35279
19:45:58|0.35274
19:45:59|0.35274
19:46:01|0.35274
19:46:01|0.35276
19:46:03|0.35266
19:46:04|0.35287
19:46:06|0.35294
19:46:08|0.3528
19:46:09|0.3528
19:46:11|0.35277
19:46:11|0.35276
19:46:12|0.35276
19:46:13|0.35277
19:46:14|0.35276
19:46:15|0.35276
19:46:16|0.35276
19:46:17|0.35276
19:46:18|0.35277
19:46:19|0.35276
19:46:20|0.3528
19:46:21|0.35276
19:46:22|0.35279
19:46:23|0.35276
19:46:24|0.35282
19:46:25|0.35282
19:46:26|0.35282
19:46:27|0.35282
19:46:28|0.35282
19:46:29|0.35283
19:46:30|0.35296
19:46:31|0.35285
19:46:32|0.35276
19:46:33|0.35276
19:46:34|0.35283
19:46:35|0.35278
19:46:36|0.3527
19:46:37|0.3527
19:46:38|0.35274
19:46:39|0.35281
19:46:40|0.35277
19:46:42|0.3528
19:46:43|0.3528
19:46:44|0.3528
19:46:45|0.35279
19:46:46|0.35276
19:46:47|0.35276
19:46:48|0.35277
19:46:49|0.3527
19:46:50|0.35277
19:46:51|0.3527
19:46:52|0.3527
19:46:53|0.35269
19:46:54|0.3527
19:46:55|0.3527
19:46:56|0.35269
19:46:57|0.35269
19:46:58|0.35269
19:46:59|0.35274
19:47:00|0.35274
19:47:01|0.35276
19:47:02|0.35279
19:47:03|0.35269
19:47:04|0.35269
19:47:06|0.35275
19:47:07|0.35275
19:47:08|0.35273
19:47:10|0.35271
19:47:10|0.35264
19:47:11|0.35272
19:47:13|0.35261
19:47:14|0.35264
19:47:15|0.35264
19:47:16|0.35264
19:47:17|0.35265
19:47:18|0.35266
19:47:19|0.35268
19:47:20|0.35264
19:47:21|0.35275
19:47:22|0.35263
19:47:23|0.35263
19:47:24|0.35275
19:47:25|0.35266
19:47:26|0.35266
19:47:27|0.35266
19:47:28|0.35266
19:47:29|0.35275
19:47:30|0.35248
19:47:31|0.35258
19:47:32|0.35241
19:47:33|0.3524
19:47:34|0.35253
19:47:35|0.3524
19:47:36|0.35239
19:47:38|0.35249
19:47:39|0.35253
19:47:41|0.35253
19:47:42|0.3524
19:47:43|0.3524
19:47:44|0.3524
19:47:45|0.3524
19:47:46|0.35251
19:47:47|0.35246
19:47:48|0.35246
19:47:49|0.35253
19:47:50|0.35239
19:47:51|0.35241
19:47:52|0.35246
19:47:53|0.35245
19:47:54|0.35246
19:47:55|0.35245
19:47:56|0.35247
19:47:57|0.35246
19:47:58|0.35246
19:47:59|0.35245
19:48:00|0.35248
19:48:01|0.35249
19:48:02|0.35249
19:48:03|0.35248
19:48:04|0.35246
19:48:05|0.35246
19:48:07|0.35245
19:48:09|0.35242
19:48:10|0.3524
19:48:11|0.35242
19:48:12|0.3524
19:48:13|0.3524
19:48:14|0.3524
19:48:15|0.35243
19:48:16|0.35243
19:48:17|0.3524
19:48:19|0.3524
19:48:20|0.3524
19:48:21|0.35239
19:48:22|0.3524
19:48:23|0.3524
19:48:24|0.35248
19:48:25|0.35252
19:48:26|0.35252
19:48:27|0.35255
19:48:28|0.35248
19:48:29|0.35249
19:48:30|0.35249
19:48:31|0.35248
19:48:32|0.35248
19:48:33|0.35248
19:48:34|0.35248
19:48:35|0.3524
19:48:36|0.35245
19:48:37|0.3524
19:48:39|0.35239
19:48:40|0.35243
19:48:41|0.35239
19:48:42|0.35239
19:48:43|0.35239
19:48:44|0.35239
19:48:45|0.35239
19:48:46|0.35239
19:48:46|0.35239
19:48:49|0.35239
19:48:49|0.35194
19:48:51|0.35194
19:48:52|0.35198
19:48:53|0.35197
19:48:54|0.35168
19:48:55|0.35163
19:48:56|0.35166
19:48:57|0.35158
19:48:58|0.35156
19:48:59|0.35156
19:49:00|0.35154
19:49:01|0.35155
19:49:02|0.35165
19:49:03|0.35171
19:49:04|0.35171
19:49:05|0.35172
19:49:07|0.35177
19:49:07|0.35188
19:49:09|0.35188
19:49:10|0.35188
19:49:11|0.35187
19:49:12|0.3521
19:49:13|0.3521
19:49:14|0.3521
19:49:15|0.35185
19:49:16|0.35185
19:49:18|0.35182
19:49:19|0.35172
19:49:20|0.35172
19:49:21|0.35172
19:49:22|0.3516
19:49:23|0.35168
19:49:23|0.35151
19:49:25|0.35171
19:49:25|0.35179
19:49:29|0.35168
19:49:29|0.35168
19:49:30|0.3518
19:49:31|0.3518
19:49:32|0.3518
19:49:33|0.35196
19:49:34|0.35173
19:49:35|0.35185
19:49:36|0.35173
19:49:37|0.35172
19:49:39|0.35161
19:49:41|0.35172
19:49:42|0.35165
19:49:43|0.3517
19:49:43|0.3517
19:49:45|0.35171
19:49:46|0.35172
19:49:47|0.35166
19:49:48|0.3515
19:49:49|0.35151
19:49:50|0.35148
19:49:51|0.35141
19:49:52|0.35162
19:49:53|0.3515
19:49:54|0.3515
19:49:55|0.3514
19:49:55|0.3514
19:49:56|0.3515
19:49:58|0.35137
19:50:00|0.35138
19:50:00|0.35136
19:50:01|0.3514
19:50:03|0.35142
19:50:04|0.35139
19:50:04|0.35126
19:50:05|0.35126
19:50:06|0.35139
19:50:07|0.35132
19:50:09|0.35114
19:50:10|0.35132
19:50:11|0.35109
19:50:12|0.35121
19:50:13|0.3513
19:50:14|0.3513
19:50:15|0.35147
19:50:16|0.35147
19:50:17|0.35162
19:50:18|0.35148
19:50:19|0.35148
19:50:20|0.35155
19:50:21|0.35131
19:50:22|0.35131
19:50:23|0.35133
19:50:24|0.35142
19:50:25|0.35142
19:50:26|0.35136
19:50:27|0.35136
19:50:28|0.35136
19:50:29|0.35153
19:50:30|0.35153
19:50:31|0.35152
19:50:32|0.35164
19:50:33|0.35166
19:50:34|0.35166
19:50:35|0.35165
19:50:36|0.35151
19:50:37|0.35156
19:50:38|0.35163
19:50:39|0.35163
19:50:40|0.35155
19:50:41|0.35151
19:50:42|0.35151
19:50:43|0.35151
19:50:44|0.35147
19:50:45|0.35176
19:50:47|0.35157
19:50:47|0.35157
19:50:48|0.35152
19:50:49|0.35152
19:50:50|0.35152
19:50:51|0.35103
19:50:52|0.35103
19:50:53|0.35114
19:50:54|0.35128
19:50:55|0.35128
19:50:56|0.35115
19:50:58|0.35126
19:50:58|0.35115
19:50:59|0.35105
19:51:00|0.35121
19:51:01|0.35107
19:51:02|0.35112
19:51:03|0.35116
19:51:04|0.35114
19:51:06|0.35112
19:51:06|0.35112
19:51:07|0.35114
19:51:09|0.35114
19:51:10|0.35122
19:51:12|0.35133
19:51:12|0.35133
19:51:14|0.35133
19:51:15|0.35123
19:51:16|0.35123
19:51:17|0.35127
19:51:18|0.35127
19:51:19|0.35124
19:51:20|0.35127
19:51:21|0.35127
19:51:22|0.35127
19:51:23|0.35127
19:51:24|0.35113
19:51:25|0.35113
19:51:26|0.35124
19:51:27|0.35124
19:51:28|0.35124
19:51:29|0.351
19:51:31|0.351
19:51:32|0.351
19:51:32|0.35098
19:51:34|0.35083
19:51:35|0.35101
19:51:35|0.35083
19:51:37|0.35083
19:51:38|0.3509
19:51:39|0.3508
19:51:39|0.35084
19:51:41|0.35083
19:51:42|0.35083
19:51:43|0.35083
19:51:45|0.35083
19:51:46|0.35083
19:51:47|0.35088
19:51:48|0.35098
19:51:49|0.35098
19:51:50|0.35083
19:51:51|0.35084
19:51:52|0.35092
19:51:53|0.35083
19:51:54|0.35083
19:51:55|0.35083
19:51:57|0.35072
19:51:58|0.35076
19:51:59|0.35076
19:52:00|0.35076
19:52:01|0.35076
19:52:02|0.35076
19:52:03|0.35076
19:52:03|0.35083
19:52:05|0.35083
19:52:06|0.35077
19:52:07|0.35075
19:52:07|0.35073
19:52:08|0.3507
19:52:11|0.35069
19:52:11|0.35069
19:52:12|0.35069
19:52:14|0.35062
19:52:14|0.35063
19:52:15|0.35063
19:52:17|0.3506
19:52:18|0.3505
19:52:19|0.3505
19:52:20|0.35082
19:52:21|0.3511
19:52:22|0.35119
19:52:23|0.35125
19:52:24|0.35125
19:52:26|0.35121
19:52:26|0.35121
19:52:27|0.35095
19:52:28|0.35098
19:52:29|0.35108
19:52:30|0.35108
19:52:31|0.35108
19:52:32|0.35098
19:52:33|0.35098
19:52:34|0.35098
19:52:35|0.35098
19:52:36|0.35109
19:52:37|0.35109
19:52:38|0.35102
19:52:39|0.35102
19:52:40|0.35099
19:52:42|0.351
19:52:42|0.351
19:52:44|0.351
19:52:45|0.35112
19:52:46|0.35101
19:52:47|0.35112
19:52:47|0.35103
19:52:49|0.35103
19:52:49|0.35112
19:52:51|0.35112
19:52:52|0.35128
19:52:53|0.35119
19:52:54|0.35129
19:52:55|0.35117
19:52:56|0.35125
19:52:57|0.3512
19:52:58|0.3512
19:52:58|0.3512
19:52:59|0.3512
19:53:00|0.3512
19:53:02|0.3512
19:53:03|0.35115
19:53:04|0.35121
19:53:05|0.35121
19:53:06|0.35121
19:53:07|0.35124
19:53:07|0.35115
19:53:09|0.35116
19:53:10|0.35113
19:53:11|0.35113
19:53:13|0.35122
19:53:13|0.35111
19:53:14|0.35111
19:53:15|0.35128
19:53:16|0.35128
19:53:17|0.35112
19:53:18|0.35114
19:53:19|0.35114
19:53:21|0.35116
19:53:21|0.35132
19:53:22|0.35132
19:53:23|0.35133
19:53:24|0.35125
19:53:25|0.35133
19:53:26|0.35133
19:53:27|0.35126
19:53:28|0.35126
19:53:29|0.35126
19:53:30|0.35128
19:53:31|0.35128
19:53:32|0.35128
19:53:33|0.35128
19:53:34|0.35113
19:53:35|0.35113
19:53:36|0.35113
19:53:37|0.35113
19:53:39|0.35113
19:53:39|0.35113
19:53:40|0.35115
19:53:41|0.3512
19:53:42|0.3512
19:53:44|0.3512
19:53:45|0.3512
19:53:46|0.35126
19:53:47|0.3512
19:53:49|0.35125
19:53:49|0.35125
19:53:50|0.35125
19:53:51|0.35125
19:53:52|0.35125
19:53:53|0.35125
19:53:55|0.35125
19:53:56|0.35125
19:53:57|0.35125
19:53:58|0.3512
19:53:59|0.35119
19:54:00|0.35119
19:54:01|0.35119
19:54:02|0.35117
19:54:03|0.35116
19:54:04|0.35116
19:54:05|0.35116
19:54:06|0.35116
19:54:08|0.35116
19:54:08|0.35118
19:54:09|0.35118
19:54:11|0.35118
19:54:13|0.35125
19:54:13|0.35125
19:54:14|0.35123
19:54:16|0.35123
19:54:17|0.35132
19:54:18|0.35132
19:54:19|0.35131
19:54:20|0.35131
19:54:21|0.35132
19:54:22|0.35132
19:54:23|0.35132
19:54:24|0.35132
19:54:25|0.35132
19:54:26|0.35128
19:54:27|0.35126
19:54:28|0.35127
19:54:28|0.3513
19:54:31|0.35135
19:54:31|0.35138
19:54:32|0.35138
19:54:33|0.35138
19:54:34|0.35138
19:54:35|0.35138
19:54:36|0.35133
19:54:37|0.35123
19:54:38|0.35124
19:54:39|0.35142
19:54:41|0.35145
19:54:41|0.35166
19:54:42|0.35166
19:54:43|0.35161
19:54:44|0.35179
19:54:46|0.3518
19:54:47|0.35188
19:54:49|0.35184
19:54:50|0.35182
19:54:52|0.35173
19:54:53|0.35173
19:54:54|0.35172
19:54:56|0.35172
19:54:57|0.35172
19:54:57|0.35174
19:54:58|0.35176
19:54:59|0.35168
19:55:00|0.35168
19:55:01|0.35176
19:55:04|0.35168
19:55:04|0.35156
19:55:05|0.35156
19:55:06|0.35156
19:55:07|0.35145
19:55:09|0.35137
19:55:10|0.35133
19:55:11|0.35131
19:55:12|0.35133
19:55:13|0.35131
19:55:15|0.3513
19:55:16|0.3513
19:55:18|0.35129
19:55:19|0.35129
19:55:20|0.35151
19:55:21|0.3514
19:55:21|0.3514
19:55:22|0.3514
19:55:24|0.3514
19:55:25|0.3514
19:55:26|0.35142
19:55:27|0.35134
19:55:28|0.35134
19:55:29|0.35126
19:55:30|0.35128
19:55:31|0.35124
19:55:32|0.35123
19:55:33|0.35123
19:55:34|0.35121
19:55:35|0.35123
19:55:36|0.35119
19:55:37|0.3512
19:55:38|0.35122
19:55:39|0.35123
19:55:40|0.35125
19:55:41|0.35123
19:55:42|0.35123
19:55:43|0.35123
19:55:44|0.35127
19:55:45|0.35119
19:55:47|0.35121
19:55:47|0.35121
19:55:48|0.35121
19:55:49|0.35121
19:55:51|0.35121
19:55:51|0.35119
19:55:52|0.35111
19:55:53|0.35111
19:55:54|0.35115
19:55:55|0.35115
19:55:57|0.35115
19:55:59|0.35112
19:55:59|0.35112
19:56:00|0.35112
19:56:02|0.35111
19:56:02|0.35111
19:56:03|0.35111
19:56:04|0.35115
19:56:05|0.35115
19:56:07|0.35115
19:56:08|0.35115
19:56:09|0.35116
19:56:10|0.35116
19:56:11|0.35112
19:56:12|0.35112
19:56:13|0.35112
19:56:14|0.35112
19:56:15|0.35112
19:56:16|0.35112
19:56:17|0.35112
19:56:19|0.35111
19:56:20|0.35092
19:56:22|0.35079
19:56:23|0.35074
19:56:23|0.35074
19:56:24|0.35092
19:56:25|0.35092
19:56:28|0.35071
19:56:28|0.35064
19:56:29|0.35061
19:56:30|0.35061
19:56:31|0.35061
19:56:33|0.35061
19:56:33|0.35061
19:56:34|0.3506
19:56:35|0.35074
19:56:36|0.3506
19:56:37|0.35061
19:56:38|0.35092
19:56:39|0.35092
19:56:40|0.35077
19:56:41|0.35077
19:56:42|0.35055
19:56:43|0.35073
19:56:44|0.35101
19:56:46|0.35101
19:56:47|0.35085
19:56:48|0.35085
19:56:49|0.35082
19:56:50|0.35069
19:56:51|0.35069
19:56:52|0.35069
19:56:53|0.3507
19:56:55|0.35077
19:56:56|0.35069
19:56:56|0.35051
19:56:58|0.35054
19:56:58|0.35054
19:56:59|0.35059
19:57:00|0.35059
19:57:01|0.35053
19:57:02|0.35053
19:57:03|0.35053
19:57:05|0.35223
19:57:06|0.35164
19:57:06|0.35124
19:57:07|0.35161
19:57:09|0.3514
19:57:09|0.35142
19:57:11|0.35145
19:57:11|0.35132
19:57:13|0.35128
19:57:13|0.35102
19:57:14|0.35103
19:57:15|0.35118
19:57:17|0.35122
19:57:17|0.35135
19:57:18|0.35101
19:57:20|0.35113
19:57:22|0.35112
19:57:23|0.35113
19:57:24|0.35099
19:57:25|0.35117
19:57:25|0.35117
19:57:27|0.35116
19:57:27|0.35106
19:57:28|0.35111
19:57:30|0.35106
19:57:30|0.35098
19:57:32|0.35098
19:57:33|0.35095
19:57:34|0.35095
19:57:35|0.35101
19:57:36|0.35091
19:57:37|0.35115
19:57:39|0.35122
19:57:40|0.35147
19:57:41|0.35146
19:57:42|0.3515
19:57:42|0.35148
19:57:43|0.35148
19:57:45|0.35136
19:57:46|0.35133
19:57:46|0.35149
19:57:48|0.3515
19:57:49|0.35158
19:57:50|0.35193
19:57:51|0.35175
19:57:52|0.35192
19:57:53|0.35199
19:57:55|0.35199
19:57:55|0.35218
19:57:57|0.3522
19:57:58|0.35225
19:57:59|0.35222
19:58:00|0.35217
19:58:01|0.35217
19:58:02|0.35218
19:58:03|0.35203
19:58:04|0.3521
19:58:05|0.3521
19:58:06|0.35216
19:58:07|0.35225
19:58:08|0.35225
19:58:09|0.35217
19:58:10|0.35217
19:58:11|0.3521
19:58:12|0.35222
19:58:13|0.35221
19:58:14|0.35217
19:58:15|0.35217
19:58:16|0.35217
19:58:18|0.35217
19:58:19|0.35227
19:58:20|0.35215
19:58:21|0.35215
19:58:22|0.35215
19:58:23|0.35215
19:58:24|0.35218
19:58:25|0.35207
19:58:26|0.35222
19:58:27|0.35222
19:58:28|0.35212
19:58:29|0.35217
19:58:30|0.35217
19:58:31|0.35212
19:58:32|0.35212
19:58:33|0.35236
19:58:34|0.35235
19:58:35|0.35235
19:58:36|0.35242
19:58:37|0.35242
19:58:38|0.35226
19:58:39|0.35228
19:58:40|0.35228
19:58:41|0.35228
19:58:42|0.35228
19:58:43|0.35228
19:58:44|0.35228
19:58:45|0.35224
19:58:46|0.35219
19:58:47|0.35219
19:58:48|0.35247
19:58:49|0.35275
19:58:50|0.35268
19:58:51|0.3527
19:58:53|0.3527
19:58:54|0.35263
19:58:55|0.35263
19:58:55|0.35245
19:58:56|0.35245
19:58:59|0.3526
19:58:59|0.35254
19:59:00|0.35254
19:59:01|0.3527
19:59:02|0.3527
19:59:04|0.35266
19:59:05|0.35269
19:59:06|0.35269
19:59:06|0.35269
19:59:08|0.3526
19:59:08|0.3526
19:59:09|0.35263
19:59:11|0.35266
19:59:11|0.35269
19:59:12|0.35272
19:59:14|0.35272
19:59:14|0.35273
19:59:16|0.35273
19:59:17|0.35281
19:59:17|0.35282
19:59:19|0.35273
19:59:20|0.35275
19:59:22|0.35304
19:59:22|0.35284
19:59:23|0.35304
19:59:25|0.35318
19:59:26|0.35326
19:59:27|0.35326
19:59:29|0.35332
19:59:29|0.35324
19:59:30|0.35325
19:59:31|0.35325
19:59:32|0.35313
19:59:33|0.35336
19:59:34|0.35336
19:59:35|0.35336
19:59:36|0.35343
19:59:37|0.35348
19:59:38|0.35346
19:59:39|0.35346
19:59:40|0.35326
19:59:41|0.35343
19:59:42|0.35322
19:59:43|0.35311
19:59:44|0.35317
19:59:45|0.35296
19:59:46|0.35304
19:59:47|0.35304
19:59:48|0.3533
19:59:49|0.35356
19:59:50|0.3536
19:59:51|0.35357
19:59:52|0.35357
19:59:54|0.35356
19:59:54|0.35351
19:59:56|0.35351
19:59:56|0.35351
19:59:57|0.35346
19:59:59|0.35353
20:00:01|0.35354
20:00:02|0.35341
20:00:03|0.35359
20:00:04|0.35358
20:00:05|0.35342
20:00:05|0.35319
20:00:06|0.3532
20:00:08|0.35334
20:00:09|0.35304
20:00:10|0.35304
20:00:12|0.35309
20:00:13|0.35287
20:00:14|0.35287
20:00:14|0.35304
20:00:16|0.35303
20:00:16|0.35302
20:00:17|0.35302
20:00:19|0.35305
20:00:21|0.35305
20:00:21|0.35305
20:00:22|0.35303
20:00:23|0.35304
20:00:25|0.353
20:00:25|0.35278
20:00:27|0.35277
20:00:27|0.35294
20:00:29|0.35294
20:00:29|0.35294
20:00:30|0.35312
20:00:32|0.35303
20:00:33|0.35303
20:00:33|0.35303
20:00:35|0.35305
20:00:36|0.35305
20:00:38|0.35305
20:00:38|0.35305
20:00:40|0.35305
20:00:40|0.35305
20:00:41|0.35305
20:00:42|0.35305
20:00:43|0.35301
20:00:44|0.35292
20:00:45|0.35292
20:00:46|0.35287
20:00:47|0.35295
20:00:48|0.35294
20:00:50|0.35286
20:00:51|0.35286
20:00:52|0.35286
20:00:54|0.35275
20:00:55|0.35263
20:00:56|0.35266
20:00:57|0.35248
20:00:58|0.35248
20:00:59|0.35262
20:01:00|0.35248
20:01:01|0.35235
20:01:02|0.35228
20:01:03|0.35228
20:01:04|0.35241
20:01:05|0.35235
20:01:06|0.35229
20:01:07|0.35228
20:01:08|0.35223
20:01:09|0.35248
20:01:10|0.35289
20:01:11|0.35289
20:01:12|0.35289
20:01:13|0.35289
20:01:14|0.353
20:01:15|0.35299
20:01:16|0.35295
20:01:17|0.35295
20:01:18|0.35295
20:01:19|0.35295
20:01:20|0.35295
20:01:21|0.35295
20:01:22|0.35301
20:01:23|0.35304
20:01:24|0.35304
20:01:25|0.35304
20:01:26|0.35304
20:01:27|0.35304
20:01:28|0.35304
20:01:29|0.35304
20:01:30|0.35304
20:01:31|0.35304
20:01:32|0.35304
20:01:33|0.35301
20:01:34|0.35282
20:01:35|0.35282
20:01:36|0.35293
20:01:37|0.35293
20:01:38|0.35293
20:01:39|0.35293
20:01:40|0.35289
20:01:41|0.35289
20:01:42|0.35298
20:01:43|0.35293
20:01:44|0.35292
20:01:45|0.35292
20:01:46|0.35292
20:01:47|0.35286
20:01:48|0.35282
20:01:49|0.3528
20:01:50|0.3528
20:01:51|0.35286
20:01:52|0.35286
20:01:53|0.35286
20:01:54|0.35286
20:01:55|0.35265
20:01:56|0.3528
20:01:57|0.3528
20:01:58|0.35279
20:01:59|0.35279
20:02:00|0.35292
20:02:01|0.35264
20:02:02|0.35256
20:02:03|0.35256
20:02:04|0.35256
20:02:05|0.35264
20:02:06|0.35262
20:02:07|0.35264
20:02:08|0.35223
20:02:09|0.35208
20:02:10|0.35247
20:02:11|0.35228
20:02:12|0.35222
20:02:13|0.35222
20:02:14|0.35215
20:02:15|0.35215
20:02:16|0.35214
20:02:17|0.35214
20:02:18|0.35184
20:02:19|0.35207
20:02:21|0.35207
20:02:21|0.3519
20:02:22|0.3519
20:02:24|0.3519
20:02:25|0.35212
20:02:25|0.35225
20:02:27|0.35195
20:02:28|0.3519
20:02:30|0.35191
20:02:30|0.35191
20:02:31|0.35176
20:02:33|0.35189
20:02:33|0.35174
20:02:34|0.35174
20:02:35|0.35163
20:02:37|0.35163
20:02:37|0.35172
20:02:38|0.35172
20:02:39|0.35172
20:02:40|0.35153
20:02:41|0.35153
20:02:42|0.35145
20:02:43|0.35121
20:02:44|0.35137
20:02:46|0.35126
20:02:46|0.35112
20:02:47|0.35112
20:02:49|0.3516
20:02:50|0.35122
20:02:51|0.35144
20:02:52|0.35159
20:02:52|0.35159
20:02:55|0.35144
20:02:55|0.35125
20:02:57|0.3513
20:02:57|0.3513
20:02:58|0.35132
20:02:59|0.35132
20:03:00|0.35139
20:03:01|0.35149
20:03:02|0.35149
20:03:03|0.35143
20:03:04|0.35143
20:03:06|0.35148
20:03:08|0.35171
20:03:09|0.35171
20:03:09|0.35156
20:03:10|0.35156
20:03:11|0.35167
20:03:12|0.35169
20:03:13|0.35156
20:03:15|0.35156
20:03:16|0.35165
20:03:16|0.35152
20:03:17|0.35157
20:03:18|0.35157
20:03:19|0.35157
20:03:22|0.35154
20:03:22|0.35157
20:03:23|0.35157
20:03:24|0.35156
20:03:25|0.35192
20:03:26|0.35168
20:03:28|0.35172
20:03:29|0.35186
20:03:30|0.35179
20:03:31|0.35185
20:03:33|0.35185
20:03:33|0.35192
20:03:34|0.35192
20:03:36|0.35192
20:03:36|0.35192
20:03:37|0.35192
20:03:40|0.35193
20:03:40|0.35201
20:03:41|0.35193
20:03:42|0.35193
20:03:43|0.35216
20:03:44|0.35218
20:03:45|0.35222
20:03:46|0.35233
20:03:47|0.35233
20:03:48|0.35233
20:03:49|0.35233
20:03:50|0.35229
20:03:51|0.35204
20:03:53|0.35193
20:03:54|0.35203
20:03:56|0.35203
20:03:57|0.35186
20:03:58|0.35179
20:04:00|0.35179
20:04:00|0.35177
20:04:01|0.35168
20:04:03|0.35166
20:04:04|0.35166
20:04:06|0.35166
20:04:06|0.35166
20:04:07|0.35169
20:04:08|0.35154
20:04:09|0.35134
20:04:10|0.35134
20:04:11|0.3514
20:04:13|0.35167
20:04:14|0.35167
20:04:15|0.35167
20:04:16|0.35149
20:04:16|0.35149
20:04:18|0.35149
20:04:19|0.35149
20:04:19|0.35155
20:04:21|0.35151
20:04:23|0.35143
20:04:23|0.35142
20:04:25|0.35148
20:04:26|0.35148
20:04:27|0.35148
20:04:28|0.35147
20:04:29|0.35147
20:04:30|0.35142
20:04:31|0.35142
20:04:32|0.3516
20:04:32|0.3516
20:04:34|0.3516
20:04:36|0.35143
20:04:37|0.35143
20:04:37|0.35146
20:04:39|0.35134
20:04:39|0.35155
20:04:40|0.35155
20:04:41|0.35155
20:04:42|0.35155
20:04:43|0.35149
20:04:44|0.35149
20:04:45|0.35156
20:04:47|0.35123
20:04:47|0.35123
20:04:48|0.35144
20:04:50|0.35145
20:04:50|0.35144
20:04:51|0.35144
20:04:53|0.35145
20:04:54|0.35145
20:04:56|0.35145
20:04:56|0.35161
20:04:57|0.35148
20:04:58|0.35149
20:05:00|0.35121
20:05:01|0.35147
20:05:03|0.35174
20:05:04|0.35174
20:05:05|0.35176
20:05:06|0.35176
20:05:06|0.35176
20:05:08|0.35176
20:05:09|0.35182
20:05:09|0.35176
20:05:10|0.35176
20:05:12|0.3516
20:05:12|0.35157
20:05:14|0.35157
20:05:15|0.35159
20:05:17|0.35167
20:05:17|0.35174
20:05:18|0.35161
20:05:19|0.3517
20:05:20|0.35142
20:05:21|0.35162
20:05:22|0.35144
20:05:23|0.35144
20:05:24|0.35177
20:05:26|0.35177
20:05:27|0.35177
20:05:28|0.3515
20:05:29|0.35156
20:05:30|0.35156
20:05:31|0.35156
20:05:32|0.35156
20:05:33|0.35173
20:05:34|0.35173
20:05:35|0.35173
20:05:36|0.35169
20:05:37|0.35169
20:05:38|0.35165
20:05:39|0.35165
20:05:40|0.35153
20:05:41|0.35154
20:05:42|0.35154
20:05:44|0.35154
20:05:44|0.35153
20:05:45|0.35152
20:05:46|0.35151
20:05:47|0.35162
20:05:48|0.35162
20:05:49|0.35162
20:05:50|0.35158
20:05:51|0.35147
20:05:52|0.35147
20:05:53|0.35147
20:05:55|0.35147
20:05:56|0.35154
20:05:58|0.35117
20:05:58|0.35115
20:05:59|0.35115
20:06:01|0.35115
20:06:02|0.35122
20:06:03|0.35118
20:06:04|0.35116
20:06:05|0.35138
20:06:06|0.35138
20:06:07|0.35133
20:06:08|0.35112
20:06:09|0.35112
20:06:10|0.35113
20:06:11|0.35113
20:06:11|0.35113
20:06:13|0.35118
20:06:15|0.35112
20:06:15|0.35112
20:06:16|0.35112
20:06:17|0.3511
20:06:18|0.35092
20:06:20|0.35092
20:06:21|0.35092
20:06:22|0.35097
20:06:23|0.35092
20:06:25|0.35092
20:06:26|0.35096
20:06:27|0.35096
20:06:27|0.35097
20:06:30|0.35097
20:06:30|0.35096
20:06:31|0.35096
20:06:32|0.35111
20:06:34|0.35096
20:06:34|0.35099
20:06:36|0.35099
20:06:37|0.351
20:06:37|0.351
20:06:38|0.35093
20:06:39|0.35093
20:06:41|0.35093
20:06:41|0.35102
20:06:42|0.35102
20:06:43|0.35089
20:06:45|0.35095
20:06:45|0.35093
20:06:46|0.351
20:06:47|0.35092
20:06:48|0.35089
20:06:49|0.35085
20:06:50|0.35088
20:06:51|0.35088
20:06:52|0.35069
20:06:53|0.3509
20:06:54|0.35082
20:06:55|0.35076
20:06:56|0.35071
20:06:57|0.3507
20:06:58|0.35064
20:07:00|0.35078
20:07:01|0.35065
20:07:02|0.35065
20:07:03|0.35066
20:07:05|0.35066
20:07:05|0.35066
20:07:07|0.35057
20:07:08|0.35057
20:07:09|0.35055
20:07:09|0.3505
20:07:10|0.35039
20:07:12|0.35042
20:07:13|0.35036
20:07:14|0.3504
20:07:15|0.35039
20:07:16|0.35039
20:07:17|0.35039
20:07:17|0.3503
20:07:19|0.3503
20:07:19|0.35032
20:07:21|0.35032
20:07:22|0.35031
20:07:23|0.35034
20:07:24|0.35032
20:07:26|0.35043
20:07:27|0.35046
20:07:28|0.35047
20:07:30|0.35056
20:07:31|0.35029
20:07:32|0.35042
20:07:33|0.35032
20:07:34|0.35036
20:07:35|0.35034
20:07:36|0.35036
20:07:37|0.35031
20:07:38|0.35031
20:07:39|0.35032
20:07:40|0.35033
20:07:41|0.35027
20:07:42|0.35032
20:07:43|0.35027
20:07:44|0.35016
20:07:45|0.35016
20:07:46|0.35016
20:07:47|0.35031
20:07:48|0.35031
20:07:49|0.3503
20:07:50|0.35031
20:07:51|0.35028
20:07:52|0.35028
20:07:53|0.35
20:07:54|0.35004
20:07:55|0.35003
20:07:56|0.35001
20:07:58|0.35001
20:07:59|0.35006
20:08:00|0.35004
20:08:01|0.35006
20:08:02|0.35006
20:08:04|0.35004
20:08:04|0.35
20:08:05|0.35
20:08:07|0.35
20:08:08|0.35
20:08:09|0.35
20:08:10|0.35
20:08:11|0.35
20:08:12|0.34981
20:08:13|0.34982
20:08:14|0.34982
20:08:15|0.34994
20:08:17|0.34983
20:08:18|0.34975
20:08:20|0.34982
20:08:21|0.34974
20:08:22|0.34983
20:08:23|0.35019
20:08:23|0.3498
20:08:25|0.3498
20:08:27|0.3498
20:08:27|0.35013
20:08:29|0.35013
20:08:30|0.35
20:08:30|0.35
20:08:31|0.34983
20:08:33|0.34983
20:08:34|0.34983
20:08:35|0.34983
20:08:36|0.34998
20:08:37|0.34999
20:08:38|0.34999
20:08:39|0.34999
20:08:40|0.34989
20:08:41|0.34968
20:08:42|0.34968
20:08:43|0.34997
20:08:44|0.34997
20:08:45|0.3499
20:08:46|0.3499
20:08:47|0.34968
20:08:48|0.34968
20:08:49|0.34968
20:08:50|0.34978
20:08:51|0.34978
20:08:52|0.34978
20:08:53|0.34978
20:08:54|0.34967
20:08:55|0.34967
20:08:56|0.34967
20:08:57|0.3495
20:08:58|0.34952
20:08:59|0.34956
20:09:01|0.3493
20:09:02|0.34968
20:09:03|0.34955
20:09:03|0.3495
20:09:04|0.34935
20:09:06|0.34936
20:09:07|0.34936
20:09:08|0.34938
20:09:09|0.34938
20:09:10|0.3495
20:09:11|0.3495
20:09:12|0.34959
20:09:13|0.3495
20:09:14|0.34964
20:09:15|0.34964
20:09:16|0.34946
20:09:17|0.3495
20:09:18|0.34993
20:09:19|0.34964
20:09:20|0.34964
20:09:21|0.34964
20:09:22|0.34964
20:09:23|0.34987
20:09:24|0.34991
20:09:25|0.34997
20:09:26|0.3498
20:09:27|0.35009
20:09:29|0.3501
20:09:31|0.35005
20:09:32|0.34987
20:09:33|0.34987
20:09:33|0.34987
20:09:35|0.34987
20:09:35|0.35
20:09:36|0.35
20:09:37|0.35
20:09:39|0.35003
20:09:39|0.35003
20:09:40|0.35003
20:09:42|0.35001
20:09:42|0.35003
20:09:43|0.35003
20:09:44|0.3501
20:09:45|0.35013
20:09:46|0.35013
20:09:47|0.35
20:09:48|0.35005
20:09:49|0.35019
20:09:50|0.35031
20:09:51|0.3504
20:09:52|0.35057
20:09:53|0.35057
20:09:54|0.35057
20:09:55|0.35057
20:09:57|0.35057
20:09:57|0.35057
20:09:59|0.35043
20:10:00|0.35029
20:10:01|0.35029
20:10:01|0.35046
20:10:02|0.35046
20:10:04|0.35046
20:10:05|0.35046
20:10:06|0.35032
20:10:07|0.35032
20:10:08|0.35032
20:10:09|0.35021
20:10:10|0.35021
20:10:11|0.35013
20:10:12|0.35018
20:10:13|0.35029
20:10:15|0.35031
20:10:15|0.35029
20:10:17|0.35029
20:10:18|0.35033
20:10:19|0.35035
20:10:20|0.35035
20:10:21|0.35035
20:10:22|0.35041
20:10:23|0.35041
20:10:24|0.35041
20:10:25|0.35041
20:10:26|0.35032
20:10:27|0.35031
20:10:29|0.35021
20:10:30|0.35021
20:10:31|0.35029
20:10:32|0.35038
20:10:34|0.3503
20:10:34|0.3503
20:10:36|0.35039
20:10:37|0.35039
20:10:38|0.35036
20:10:39|0.35036
20:10:40|0.35029
20:10:41|0.35029
20:10:42|0.35026
20:10:43|0.35026
20:10:44|0.35026
20:10:45|0.35026
20:10:46|0.35017
20:10:47|0.35017
20:10:48|0.35021
20:10:49|0.35024
20:10:50|0.35019
20:10:51|0.35019
20:10:52|0.35017
20:10:53|0.3501
20:10:53|0.34997
20:10:55|0.34997
20:10:56|0.34997
20:10:57|0.34991
20:10:57|0.34991
20:10:59|0.34991
20:11:00|0.34991
20:11:01|0.35009
20:11:02|0.35003
20:11:04|0.35021
20:11:05|0.35021
20:11:06|0.35019
20:11:07|0.35047
20:11:08|0.35079
20:11:09|0.35082
20:11:10|0.35073
20:11:12|0.35084
20:11:13|0.35084
20:11:15|0.35084
20:11:16|0.35084
20:11:16|0.35078
20:11:17|0.35073
20:11:18|0.35073
20:11:19|0.35089
20:11:20|0.35082
20:11:21|0.35083
20:11:22|0.35083
20:11:23|0.35089
20:11:25|0.35105
20:11:25|0.35093
20:11:26|0.35103
20:11:27|0.35102
20:11:28|0.35095
20:11:30|0.35095
20:11:32|0.35094
20:11:33|0.35094
20:11:34|0.35102
20:11:35|0.351
20:11:36|0.351
20:11:37|0.351
20:11:38|0.351
20:11:39|0.35109
20:11:40|0.35129
20:11:41|0.35118
20:11:42|0.35118
20:11:44|0.35115
20:11:44|0.35115
20:11:45|0.35115
20:11:47|0.35115
20:11:48|0.35115
20:11:48|0.35093
20:11:49|0.35088
20:11:51|0.35088
20:11:52|0.35093
20:11:53|0.35089
20:11:54|0.35088
20:11:55|0.35088
20:11:56|0.35088
20:11:57|0.35095
20:11:58|0.35095
20:11:59|0.35071
20:11:59|0.35071
20:12:01|0.35071
20:12:02|0.35066
20:12:03|0.35066
20:12:03|0.35066
20:12:06|0.35066
20:12:07|0.3509
20:12:08|0.35072
20:12:09|0.35067
20:12:11|0.35071
20:12:11|0.35071
20:12:13|0.35071
20:12:13|0.3507
20:12:15|0.35068
20:12:16|0.35058
20:12:16|0.35058
20:12:17|0.35049
20:12:18|0.35049
20:12:19|0.3504
20:12:21|0.35051
20:12:22|0.35051
20:12:23|0.35034
20:12:24|0.35045
20:12:25|0.35045
20:12:26|0.35045
20:12:27|0.35045
20:12:28|0.35045
20:12:29|0.35045
20:12:30|0.35045
20:12:31|0.35043
20:12:32|0.35043
20:12:33|0.35057
20:12:35|0.35045
20:12:36|0.35048
20:12:37|0.35048
20:12:38|0.35035
20:12:39|0.3504
20:12:40|0.3504
20:12:41|0.3504
20:12:43|0.35038
20:12:44|0.35049
20:12:44|0.35054
20:12:46|0.35049
20:12:47|0.3503
20:12:47|0.35039
20:12:48|0.35039
20:12:51|0.35039
20:12:51|0.35022
20:12:52|0.35029
20:12:53|0.35029
20:12:55|0.35028
20:12:55|0.35043
20:12:56|0.35043
20:12:58|0.35042
20:12:59|0.35042
20:13:00|0.35042
20:13:00|0.3504
20:13:01|0.3504
20:13:04|0.3504
20:13:05|0.35043
20:13:06|0.35049
20:13:06|0.35071
20:13:07|0.35071
20:13:09|0.35071
20:13:10|0.35084
20:13:11|0.3508
20:13:12|0.3508
20:13:13|0.35093
20:13:14|0.35097
20:13:15|0.35084
20:13:16|0.35084
20:13:17|0.35084
20:13:18|0.35107
20:13:19|0.35107
20:13:20|0.35107
20:13:21|0.35107
20:13:22|0.35102
20:13:23|0.35094
20:13:24|0.35097
20:13:25|0.35097
20:13:26|0.35097
20:13:27|0.35095
20:13:28|0.35065
20:13:29|0.35065
20:13:30|0.35073
20:13:32|0.35053
20:13:32|0.35052
20:13:35|0.35052
20:13:35|0.35053
20:13:36|0.35053
20:13:37|0.35058
20:13:38|0.35061
20:13:39|0.35064
20:13:40|0.35064
20:13:41|0.35053
20:13:42|0.35041
20:13:43|0.35041
20:13:44|0.35045
20:13:45|0.3504
20:13:46|0.3505
20:13:47|0.3505
20:13:48|0.35046
20:13:49|0.3505
20:13:50|0.3505
20:13:51|0.3505
20:13:52|0.35045
20:13:53|0.35045
20:13:54|0.3505
20:13:55|0.3505
20:13:56|0.3505
20:13:57|0.35042
20:13:59|0.35045
20:13:59|0.35045
20:14:01|0.35042
20:14:01|0.35042
20:14:03|0.35042
20:14:04|0.35038
20:14:05|0.35042
20:14:05|0.35042
20:14:07|0.35046
20:14:09|0.3501
20:14:09|0.35017
20:14:10|0.35001
20:14:11|0.3495
20:14:12|0.34943
20:14:13|0.3498
20:14:14|0.34981
20:14:15|0.34962
20:14:16|0.34968
20:14:17|0.3497
20:14:18|0.34983
20:14:19|0.34959
20:14:20|0.3496
20:14:21|0.34962
20:14:23|0.34989
20:14:23|0.34969
20:14:24|0.34984
20:14:26|0.34972
20:14:26|0.34972
20:14:27|0.34972
20:14:28|0.34972
20:14:29|0.3502
20:14:31|0.34986
20:14:32|0.34993
20:14:33|0.3499
20:14:34|0.34999
20:14:36|0.34979
20:14:36|0.34979
20:14:38|0.34978
20:14:39|0.34983
20:14:40|0.34983
20:14:41|0.34983
20:14:42|0.34986
20:14:42|0.35014
20:14:43|0.34983
20:14:44|0.34983
20:14:45|0.34988
20:14:47|0.34978
20:14:48|0.34978
20:14:49|0.34974
20:14:50|0.34974
20:14:51|0.34979
20:14:52|0.34979
20:14:53|0.34979
20:14:54|0.34979
20:14:55|0.34981
20:14:56|0.34982
20:14:57|0.34972
20:14:58|0.34972
20:14:59|0.34972
20:15:00|0.34972
20:15:01|0.34955
20:15:02|0.34982
20:15:03|0.3498
20:15:05|0.34981
20:15:06|0.35045
20:15:08|0.3504
20:15:08|0.3504
20:15:09|0.3504
20:15:11|0.35027
20:15:11|0.35027
20:15:13|0.35035
20:15:14|0.35035
20:15:14|0.35014
20:15:16|0.35027
20:15:16|0.35035
20:15:18|0.35035
20:15:19|0.35041
20:15:20|0.35027
20:15:21|0.35039
20:15:22|0.35039
20:15:22|0.35044
20:15:24|0.35027
20:15:25|0.35017
20:15:26|0.3502
20:15:27|0.35026
20:15:29|0.35015
20:15:29|0.3503
20:15:30|0.35044
20:15:32|0.35043
20:15:33|0.35042
20:15:34|0.35026
20:15:34|0.35045
20:15:35|0.35027
20:15:36|0.35027
20:15:37|0.35027
20:15:39|0.35028
20:15:39|0.3503
20:15:41|0.3503
20:15:42|0.3503
20:15:43|0.3503
20:15:43|0.35001
20:15:44|0.35001
20:15:45|0.35017
20:15:47|0.35011
20:15:47|0.3502
20:15:48|0.35014
20:15:50|0.3501
20:15:51|0.3501
20:15:51|0.3501
20:15:52|0.3501
20:15:53|0.34996
20:15:54|0.34996
20:15:56|0.34996
20:15:57|0.34983
20:15:57|0.3499
20:15:59|0.3499
20:16:00|0.34991
20:16:00|0.3499
20:16:01|0.34997
20:16:03|0.34991
20:16:04|0.34985
20:16:06|0.34999
20:16:07|0.34991
20:16:07|0.34991
20:16:09|0.3499
20:16:10|0.3499
20:16:11|0.3499
20:16:12|0.3499
20:16:13|0.34991
20:16:15|0.34991
20:16:16|0.34991
20:16:17|0.34991
20:16:18|0.34991
20:16:19|0.34995
20:16:19|0.34997
20:16:21|0.35009
20:16:22|0.3504
20:16:22|0.3504
20:16:23|0.34991
20:16:25|0.3499
20:16:26|0.35
20:16:27|0.34991
20:16:28|0.34991
20:16:29|0.34991
20:16:30|0.34991
20:16:31|0.34991
20:16:32|0.34996
20:16:33|0.34996
20:16:34|0.35
20:16:35|0.35001
20:16:37|0.35007
20:16:38|0.3504
20:16:39|0.3505
20:16:40|0.35054
20:16:40|0.35033
20:16:42|0.35027
20:16:43|0.35027
20:16:44|0.35027
20:16:44|0.35049
20:16:46|0.35049
20:16:47|0.35041
20:16:48|0.35049
20:16:49|0.35049
20:16:50|0.3505
20:16:51|0.3505
20:16:52|0.3505
20:16:53|0.35049
20:16:54|0.35039
20:16:55|0.35028
20:16:56|0.35048
20:16:57|0.35042
20:16:58|0.35042
20:16:58|0.35042
20:16:59|0.35027
20:17:01|0.35027
20:17:02|0.35027
20:17:03|0.35046
20:17:04|0.35029
20:17:04|0.35042
20:17:07|0.35041
20:17:08|0.35027
20:17:08|0.35041
20:17:10|0.35029
20:17:11|0.35027
20:17:13|0.35028
20:17:14|0.35044
20:17:15|0.35044
20:17:16|0.35074
20:17:16|0.35074
20:17:17|0.35057
20:17:18|0.35074
20:17:20|0.35074
20:17:21|0.35072
20:17:22|0.35072
20:17:22|0.35072
20:17:24|0.35072
20:17:25|0.35052
20:17:26|0.35053
20:17:26|0.35058
20:17:28|0.35058
20:17:29|0.35073
20:17:29|0.35062
20:17:31|0.35062
20:17:33|0.35053
20:17:33|0.35053
20:17:35|0.35053
20:17:37|0.35053
20:17:37|0.35053
20:17:38|0.35055
20:17:39|0.35055
20:17:40|0.35055
20:17:41|0.35055
20:17:42|0.35055
20:17:43|0.35055
20:17:45|0.35055
20:17:47|0.35056
20:17:47|0.35056
20:17:48|0.35056
20:17:49|0.3504
20:17:50|0.35055
20:17:51|0.35055
20:17:52|0.35036
20:17:53|0.35036
20:17:54|0.35005
20:17:55|0.34963
20:17:57|0.34964
20:17:58|0.34964
20:17:59|0.34978
20:18:00|0.34977
20:18:01|0.34998
20:18:01|0.34999
20:18:03|0.34985
20:18:03|0.34964
20:18:04|0.34965
20:18:06|0.34972
20:18:07|0.34975
20:18:08|0.34978
20:18:09|0.34978
20:18:10|0.34978
20:18:12|0.34978
20:18:12|0.34978
20:18:13|0.34978
20:18:15|0.34978
20:18:15|0.34978
20:18:16|0.34976
20:18:17|0.3495
20:18:18|0.34975
20:18:19|0.3498
20:18:21|0.3498
20:18:22|0.3498
20:18:23|0.3498
20:18:24|0.3498
20:18:25|0.34979
20:18:26|0.35035
20:18:27|0.35015
20:18:28|0.34972
20:18:29|0.3495
20:18:30|0.34959
20:18:31|0.34969
20:18:32|0.34953
20:18:34|0.34982
20:18:34|0.34982
20:18:35|0.34957
20:18:38|0.34951
20:18:38|0.34974
20:18:40|0.34974
20:18:41|0.34952
20:18:42|0.34968
20:18:42|0.3497
20:18:44|0.34971
20:18:45|0.35011
20:18:46|0.35011
20:18:47|0.35001
20:18:48|0.35
20:18:49|0.34998
20:18:50|0.35013
20:18:51|0.35013
20:18:52|0.35014
20:18:53|0.35014
20:18:54|0.35014
20:18:55|0.35015
20:18:56|0.35017
20:18:58|0.34994
20:18:58|0.35018
20:18:59|0.35018
20:19:00|0.35018
20:19:02|0.35009
20:19:02|0.35013
20:19:04|0.35013
20:19:04|0.35014
20:19:06|0.35039
20:19:07|0.35031
20:19:09|0.35037
20:19:09|0.35044
20:19:10|0.35041
20:19:11|0.35041
20:19:13|0.35044
20:19:14|0.35051
20:19:15|0.35051
20:19:16|0.35051
20:19:17|0.35051
20:19:19|0.35051
20:19:20|0.35043
20:19:21|0.35047
20:19:22|0.35046
20:19:23|0.35046
20:19:24|0.35037
20:19:26|0.35043
20:19:26|0.35043
20:19:27|0.35037
20:19:28|0.35043
20:19:29|0.35043
20:19:30|0.35043
20:19:31|0.35043
20:19:32|0.35043
20:19:33|0.35045
20:19:35|0.35032
20:19:35|0.35032
20:19:36|0.35032
20:19:37|0.35032
20:19:38|0.35027
20:19:39|0.35027
20:19:40|0.35027
20:19:41|0.35034
20:19:42|0.35036
20:19:43|0.35036
20:19:44|0.35041
20:19:46|0.35041
20:19:46|0.35039
20:19:47|0.35037
20:19:48|0.35037
20:19:49|0.35034
20:19:51|0.3503
20:19:52|0.35032
20:19:53|0.35032
20:19:54|0.35045
20:19:54|0.35044
20:19:55|0.35044
20:19:57|0.35053
20:19:58|0.35059
20:19:58|0.35047
20:19:59|0.35064
20:20:01|0.35064
20:20:02|0.35064
20:20:02|0.35071
20:20:04|0.35089
20:20:05|0.35089
20:20:06|0.35089
20:20:07|0.35089
20:20:08|0.35091
20:20:10|0.35073
20:20:10|0.35085
20:20:11|0.35085
20:20:12|0.35085
20:20:14|0.35084
20:20:15|0.35059
20:20:16|0.35085
20:20:17|0.35085
20:20:18|0.35086
20:20:19|0.35082
20:20:21|0.35089
20:20:21|0.35089
20:20:23|0.35089
20:20:24|0.35096
20:20:24|0.35094
20:20:26|0.35094
20:20:27|0.35104
20:20:28|0.35126
20:20:28|0.35126
20:20:30|0.35112
20:20:31|0.351
20:20:32|0.351
20:20:33|0.35112
20:20:34|0.35112
20:20:35|0.35121
20:20:36|0.35123
20:20:38|0.35114
20:20:39|0.35114
20:20:40|0.35126
20:20:42|0.35116
20:20:44|0.35124
20:20:44|0.3512
20:20:46|0.3512
20:20:47|0.3512
20:20:47|0.35127
20:20:48|0.35135
20:20:50|0.35148
20:20:51|0.35148
20:20:52|0.35148
20:20:53|0.35141
20:20:53|0.3514
20:20:55|0.35131
20:20:56|0.35131
20:20:56|0.35131
20:20:58|0.35131
20:20:59|0.35131
20:21:00|0.35174
20:21:01|0.35187
20:21:02|0.3518
20:21:03|0.35193
20:21:04|0.35193
20:21:05|0.35193
20:21:06|0.35183
20:21:06|0.35183
20:21:07|0.35183
20:21:09|0.35192
20:21:10|0.35192
20:21:12|0.35188
20:21:13|0.35188
20:21:14|0.35188
20:21:14|0.35183
20:21:17|0.35194
20:21:17|0.35194
20:21:18|0.35194
20:21:19|0.35198
20:21:20|0.35198
20:21:21|0.35198
20:21:22|0.35195
20:21:24|0.35183
20:21:24|0.35183
20:21:26|0.35183
20:21:27|0.35183
20:21:28|0.35183
20:21:29|0.35183
20:21:30|0.35184
20:21:31|0.35191
20:21:32|0.35191
20:21:33|0.35191
20:21:34|0.35191
20:21:35|0.35194
20:21:36|0.35188
20:21:37|0.35191
20:21:38|0.35191
20:21:39|0.35191
20:21:40|0.35192
20:21:41|0.35194
20:21:43|0.35194
20:21:44|0.35194
20:21:45|0.35194
20:21:46|0.35197
20:21:47|0.352
20:21:48|0.35207
20:21:49|0.35204
20:21:51|0.35207
20:21:51|0.35207
20:21:52|0.35188
20:21:53|0.35188
20:21:54|0.35121
20:21:55|0.35112
20:21:56|0.3511
20:21:57|0.35115
20:21:58|0.35122
20:21:59|0.35122
20:22:00|0.35143
20:22:01|0.35143
20:22:02|0.35143
20:22:03|0.35141
20:22:04|0.35136
20:22:05|0.35136
20:22:06|0.35136
20:22:07|0.35136
20:22:08|0.35157
20:22:09|0.35157
20:22:11|0.35156
20:22:11|0.35159
20:22:13|0.35153
20:22:15|0.3515
20:22:16|0.35156
20:22:18|0.35162
20:22:18|0.35162
20:22:20|0.35162
20:22:21|0.35162
20:22:22|0.35162
20:22:23|0.35162
20:22:24|0.35162
20:22:24|0.35162
20:22:26|0.35162
20:22:27|0.35158
20:22:28|0.35155
20:22:29|0.35154
20:22:29|0.35154
20:22:31|0.35154
20:22:32|0.35131
20:22:33|0.35131
20:22:33|0.35131
20:22:34|0.35161
20:22:36|0.35161
20:22:36|0.35157
20:22:37|0.35157
20:22:39|0.35158
20:22:40|0.35153
20:22:40|0.35147
20:22:42|0.35146
20:22:44|0.35146
20:22:44|0.35139
20:22:46|0.35137
20:22:46|0.35137
20:22:47|0.35137
20:22:48|0.35137
20:22:49|0.35137
20:22:50|0.35132
20:22:52|0.35132
20:22:53|0.3513
20:22:54|0.3512
20:22:55|0.3512
20:22:56|0.35119
20:22:57|0.35119
20:22:58|0.35136
20:22:59|0.35135
20:23:00|0.35135
20:23:01|0.35135
20:23:02|0.35117
20:23:03|0.35117
20:23:04|0.35129
20:23:05|0.35127
20:23:07|0.35154
20:23:07|0.35137
20:23:09|0.35137
20:23:09|0.35141
20:23:10|0.35154
20:23:12|0.35141
20:23:13|0.35155
20:23:15|0.35155
20:23:16|0.35146
20:23:16|0.35151
20:23:18|0.35143
20:23:18|0.35141
20:23:19|0.3516
20:23:20|0.3516
20:23:21|0.3515
20:23:22|0.35144
20:23:24|0.35162
20:23:26|0.35163
20:23:26|0.3516
20:23:27|0.3516
20:23:28|0.35151
20:23:30|0.35151
20:23:31|0.35151
20:23:32|0.35151
20:23:32|0.3516
20:23:33|0.3516
20:23:35|0.3516
20:23:36|0.35157
20:23:36|0.35157
20:23:37|0.35177
20:23:38|0.35169
20:23:40|0.35169
20:23:40|0.35168
20:23:43|0.3516
20:23:43|0.3516
20:23:44|0.35176
20:23:46|0.35184
20:23:47|0.35185
20:23:48|0.35185
20:23:49|0.35183
20:23:50|0.35183
20:23:51|0.3516
20:23:52|0.35159
20:23:53|0.35157
20:23:54|0.35157
20:23:55|0.35157
20:23:56|0.35157
20:23:57|0.35157
20:23:58|0.35157
20:23:59|0.35157
20:24:00|0.35142
20:24:01|0.35142
20:24:02|0.35142
20:24:03|0.35142
20:24:04|0.35156
20:24:05|0.35147
20:24:06|0.35147
20:24:07|0.35147
20:24:08|0.35164
20:24:09|0.35162
20:24:10|0.35143
20:24:11|0.35145
20:24:12|0.35166
20:24:13|0.35166
20:24:14|0.35166
20:24:15|0.35166
20:24:17|0.35166
20:24:18|0.35156
20:24:19|0.35141
20:24:20|0.35151
20:24:21|0.3514
20:24:22|0.3514
20:24:23|0.35145
20:24:24|0.35144
20:24:25|0.35152
20:24:26|0.3514
20:24:27|0.35156
20:24:28|0.35156
20:24:29|0.35156
20:24:30|0.35156
20:24:31|0.35156
20:24:32|0.35146
20:24:33|0.35152
20:24:34|0.35152
20:24:35|0.35152
20:24:36|0.35168
20:24:37|0.35166
20:24:38|0.35166
20:24:39|0.35166
20:24:40|0.35165
20:24:41|0.3518
20:24:42|0.35194
20:24:43|0.35194
20:24:44|0.35194
20:24:45|0.352
20:24:47|0.35182
20:24:48|0.35182
20:24:49|0.35167
20:24:50|0.35165
20:24:50|0.35163
20:24:52|0.35191
20:24:53|0.35177
20:24:54|0.35186
20:24:55|0.3516
20:24:56|0.35174
20:24:56|0.35174
20:24:57|0.35122
20:24:59|0.35127
20:25:00|0.35127
20:25:01|0.35127
20:25:01|0.35127
20:25:03|0.35127
20:25:03|0.3513
20:25:04|0.3517
20:25:05|0.35146
20:25:06|0.3515
20:25:07|0.3515
20:25:08|0.3515
20:25:09|0.3515
20:25:11|0.3515
20:25:12|0.35154
20:25:12|0.35146
20:25:13|0.35159
20:25:14|0.35166
20:25:15|0.35166
20:25:16|0.35166
20:25:18|0.35166
20:25:19|0.35166
20:25:19|0.35168
20:25:21|0.35194
20:25:23|0.35176
20:25:23|0.35176
20:25:25|0.35176
20:25:27|0.35176
20:25:27|0.35206
20:25:28|0.35169
20:25:29|0.35167
20:25:30|0.35168
20:25:32|0.35168
20:25:32|0.35169
20:25:34|0.3514
20:25:35|0.35126
20:25:36|0.35126
20:25:37|0.35157
20:25:38|0.35148
20:25:39|0.35148
20:25:40|0.35149
20:25:41|0.35149
20:25:42|0.35152
20:25:44|0.35158
20:25:44|0.35158
20:25:45|0.35158
20:25:47|0.35165
20:25:48|0.35165
20:25:49|0.3515
20:25:50|0.35149
20:25:51|0.35149
20:25:51|0.35149
20:25:53|0.35149
20:25:53|0.35154
20:25:55|0.35149
20:25:56|0.35153
20:25:57|0.35153
20:25:58|0.35153
20:25:59|0.35153
20:26:01|0.35155
20:26:02|0.35155
20:26:03|0.35155
20:26:04|0.35155
20:26:04|0.35169
20:26:06|0.35169
20:26:07|0.3516
20:26:07|0.35169
20:26:08|0.35155
20:26:09|0.35157
20:26:10|0.35146
20:26:12|0.35137
20:26:12|0.35157
20:26:13|0.35158
20:26:15|0.35132
20:26:17|0.35157
20:26:17|0.35154
20:26:18|0.35154
20:26:20|0.35154
20:26:21|0.35154
20:26:22|0.35154
20:26:24|0.35165
20:26:24|0.35136
20:26:26|0.35136
20:26:27|0.35136
20:26:28|0.35154
20:26:29|0.35154
20:26:30|0.35154
20:26:31|0.35154
20:26:32|0.3514
20:26:33|0.35157
20:26:34|0.3514
20:26:35|0.3514
20:26:36|0.35157
20:26:37|0.35158
20:26:38|0.35158
20:26:39|0.35158
20:26:40|0.35159
20:26:41|0.35168
20:26:42|0.35168
20:26:43|0.35168
20:26:44|0.35165
20:26:46|0.35165
20:26:47|0.35165
20:26:48|0.35156
20:26:49|0.35157
20:26:50|0.35157
20:26:52|0.35157
20:26:53|0.35157
20:26:53|0.35159
20:26:55|0.35165
20:26:56|0.35159
20:26:56|0.35165
20:26:57|0.35131
20:26:58|0.35131
20:27:00|0.35131
20:27:01|0.35156
20:27:01|0.35156
20:27:03|0.35156
20:27:05|0.35156
20:27:05|0.35139
20:27:06|0.35153
20:27:08|0.35156
20:27:08|0.35141
20:27:09|0.35149
20:27:10|0.35161
20:27:12|0.35162
20:27:12|0.35147
20:27:13|0.35156
20:27:15|0.35148
20:27:15|0.35155
20:27:17|0.35155
20:27:17|0.35147
20:27:19|0.35147
20:27:21|0.35149
20:27:22|0.35163
20:27:24|0.35163
20:27:24|0.35163
20:27:25|0.35149
20:27:26|0.35147
20:27:27|0.35147
20:27:28|0.35161
20:27:29|0.35161
20:27:30|0.3516
20:27:32|0.3516
20:27:32|0.35147
20:27:33|0.35147
20:27:35|0.35131
20:27:35|0.35131
20:27:36|0.35131
20:27:37|0.35145
20:27:38|0.35145
20:27:39|0.35145
20:27:40|0.35145
20:27:41|0.3515
20:27:42|0.35161
20:27:43|0.35161
20:27:45|0.3515
20:27:46|0.3515
20:27:47|0.3523
20:27:48|0.35216
20:27:50|0.35217
20:27:50|0.35245
20:27:52|0.35243
20:27:53|0.35239
20:27:54|0.35221
20:27:55|0.35221
20:27:56|0.35244
20:27:57|0.35244
20:27:58|0.35222
20:27:59|0.35243
20:28:01|0.35254
20:28:01|0.35254
20:28:02|0.35254
20:28:03|0.35254
20:28:04|0.35254
20:28:05|0.35254
20:28:06|0.35254
20:28:07|0.35236
20:28:08|0.35234
20:28:09|0.35233
20:28:10|0.35233
20:28:11|0.35233
20:28:12|0.35232
20:28:13|0.35232
20:28:14|0.35228
20:28:15|0.35228
20:28:17|0.35228
20:28:17|0.35249
20:28:19|0.35247
20:28:19|0.35247
20:28:21|0.35247
20:28:22|0.35225
20:28:24|0.35234
20:28:25|0.35235
20:28:25|0.35235
20:28:26|0.35229
20:28:27|0.35229
20:28:28|0.35229
20:28:29|0.35218
20:28:30|0.35235
20:28:32|0.3523
20:28:32|0.3523
20:28:33|0.35232
20:28:34|0.35224
20:28:36|0.35224
20:28:36|0.35219
20:28:38|0.35229
20:28:39|0.35229
20:28:40|0.35232
20:28:41|0.35235
20:28:42|0.35215
20:28:43|0.35215
20:28:44|0.3522
20:28:45|0.35229
20:28:46|0.35216
20:28:47|0.35216
20:28:48|0.35216
20:28:49|0.35216
20:28:50|0.35216
20:28:51|0.35223
20:28:52|0.35223
20:28:53|0.35223
20:28:54|0.35222
20:28:55|0.35222
20:28:56|0.35219
20:28:57|0.35206
20:28:58|0.35206
20:29:00|0.35215
20:29:01|0.35222
20:29:02|0.35222
20:29:03|0.35222
20:29:04|0.35221
20:29:05|0.35221
20:29:07|0.35221
20:29:07|0.35213
20:29:08|0.35206
20:29:10|0.35207
20:29:11|0.35207
20:29:12|0.35216
20:29:13|0.35216
20:29:14|0.35216
20:29:15|0.35216
20:29:16|0.35222
20:29:17|0.35222
20:29:19|0.35212
20:29:20|0.35216
20:29:22|0.35216
20:29:23|0.35221
20:29:24|0.35221
20:29:25|0.35235
20:29:26|0.35235
20:29:27|0.35244
20:29:29|0.3525
20:29:30|0.35236
20:29:31|0.35236
20:29:32|0.35236
20:29:33|0.35235
20:29:34|0.35235
20:29:35|0.35252
20:29:36|0.35255
20:29:37|0.35257
20:29:38|0.35244
20:29:39|0.35255
20:29:40|0.35255
20:29:41|0.35263
20:29:42|0.35266
20:29:43|0.35266
20:29:44|0.35266
20:29:45|0.35264
20:29:46|0.3525
20:29:47|0.3525
20:29:48|0.35265
20:29:49|0.35265
20:29:51|0.35274
20:29:51|0.35267
20:29:53|0.35272
20:29:54|0.35247
20:29:55|0.3524
20:29:56|0.3524
20:29:57|0.35266
20:29:58|0.3525
20:29:59|0.3525
20:30:00|0.3525
20:30:01|0.35256
20:30:02|0.35256
20:30:04|0.35256
20:30:04|0.35263
20:30:05|0.35263
20:30:06|0.35266
20:30:08|0.35238
20:30:08|0.35238
20:30:10|0.35238
20:30:10|0.35239
20:30:11|0.35235
20:30:12|0.35235
20:30:14|0.35235
20:30:14|0.35236
20:30:16|0.35257
20:30:16|0.35257
20:30:17|0.35239
20:30:19|0.35239
20:30:21|0.3524
20:30:21|0.3524
20:30:22|0.35245
20:30:23|0.35266
20:30:24|0.35273
20:30:25|0.35273
20:30:26|0.35273
20:30:27|0.35273
20:30:28|0.35273
20:30:29|0.35277
20:30:31|0.35216
20:30:32|0.3521
20:30:33|0.3523
20:30:34|0.35226
20:30:35|0.35226
20:30:36|0.35225
20:30:37|0.35225
20:30:39|0.35225
20:30:39|0.35226
20:30:41|0.35226
20:30:41|0.35226
20:30:43|0.35218
20:30:43|0.35209
20:30:44|0.35197
20:30:45|0.35197
20:30:46|0.35197
20:30:48|0.35197
20:30:50|0.35191
20:30:51|0.3519
20:30:51|0.35178
20:30:53|0.35175
20:30:54|0.35175
20:30:56|0.35179
20:30:57|0.35185
20:30:58|0.35175
20:30:58|0.35175
20:30:59|0.35175
20:31:02|0.35158
20:31:02|0.35139
20:31:04|0.35153
20:31:04|0.35121
20:31:05|0.35139
20:31:06|0.35121
20:31:08|0.35139
20:31:08|0.35129
20:31:09|0.35135
20:31:10|0.35135
20:31:12|0.35121
20:31:12|0.35121
20:31:14|0.3512
20:31:15|0.3512
20:31:15|0.35153
20:31:16|0.35145
20:31:17|0.35135
20:31:18|0.35142
20:31:19|0.3513
20:31:20|0.3513
20:31:22|0.35132
20:31:22|0.35132
20:31:23|0.35153
20:31:24|0.3515
20:31:26|0.3515
20:31:27|0.3515
20:31:28|0.3515
20:31:29|0.3515
20:31:30|0.35153
20:31:31|0.3515
20:31:32|0.35143
20:31:33|0.35145
20:31:34|0.35158
20:31:35|0.35143
20:31:36|0.35143
20:31:37|0.35151
20:31:38|0.35151
20:31:39|0.3515
20:31:40|0.3516
20:31:41|0.3515
20:31:42|0.3516
20:31:43|0.3516
20:31:44|0.35171
20:31:45|0.35171
20:31:46|0.35171
20:31:47|0.35159
20:31:48|0.35159
20:31:49|0.35147
20:31:51|0.35142
20:31:52|0.35142
20:31:53|0.3516
20:31:54|0.3516
20:31:55|0.35169
20:31:56|0.35169
20:31:57|0.35169
20:31:58|0.35169
20:31:59|0.35169
20:32:00|0.3517
20:32:01|0.35171
20:32:03|0.35175
20:32:04|0.35175
20:32:05|0.35175
20:32:06|0.35175
20:32:07|0.35175
20:32:08|0.35179
20:32:09|0.35179
20:32:10|0.35179
20:32:11|0.35179
20:32:12|0.3518
20:32:13|0.35192
20:32:14|0.35192
20:32:15|0.35188
20:32:16|0.3521
20:32:17|0.35193
20:32:18|0.35194
20:32:19|0.35193
20:32:20|0.35186
20:32:22|0.35198
20:32:22|0.35206
20:32:24|0.35179
20:32:25|0.35179
20:32:26|0.35189
20:32:27|0.35189
20:32:29|0.35189
20:32:30|0.35189
20:32:30|0.35171
20:32:33|0.35193
20:32:33|0.35195
20:32:34|0.35194
20:32:35|0.35194
20:32:36|0.35188
20:32:37|0.35188
20:32:38|0.35188
20:32:39|0.35159
20:32:40|0.3516
20:32:41|0.35161
20:32:42|0.35161
20:32:43|0.35184
20:32:44|0.35184
20:32:46|0.35201
20:32:46|0.35194
20:32:47|0.35194
20:32:48|0.35194
20:32:49|0.35194
20:32:50|0.35194
20:32:51|0.35194
20:32:52|0.35194
20:32:53|0.35194
20:32:55|0.35161
20:32:56|0.35144
20:32:57|0.35144
20:32:58|0.35133
20:32:59|0.35144
20:33:00|0.35144
20:33:01|0.3514
20:33:02|0.35134
20:33:04|0.35125
20:33:04|0.35107
20:33:05|0.35107
20:33:06|0.35107
20:33:07|0.35107
20:33:09|0.35129
20:33:09|0.35129
20:33:10|0.35133
20:33:11|0.35133
20:33:12|0.35133
20:33:13|0.35125
20:33:14|0.35125
20:33:15|0.35134
20:33:16|0.35136
20:33:17|0.35136
20:33:18|0.35136
20:33:19|0.35136
20:33:20|0.35136
20:33:21|0.35118
20:33:22|0.35122
20:33:24|0.35122
20:33:24|0.35122
20:33:26|0.35122
20:33:26|0.35122
20:33:27|0.35122
20:33:28|0.35136
20:33:29|0.35136
20:33:31|0.35136
20:33:32|0.35145
20:33:33|0.35145
20:33:33|0.35152
20:33:34|0.35152
20:33:36|0.35169
20:33:37|0.35151
20:33:38|0.35165
20:33:39|0.35152
20:33:40|0.35152
20:33:41|0.35152
20:33:41|0.35173
20:33:43|0.35173
20:33:44|0.35173
20:33:46|0.35173
20:33:46|0.35173
20:33:47|0.35152
20:33:48|0.35152
20:33:49|0.3517
20:33:51|0.3517
20:33:53|0.3517
20:33:53|0.35159
20:33:54|0.35159
20:33:56|0.35141
20:33:57|0.35141
20:33:57|0.35142
20:33:59|0.35159
20:33:59|0.35144
20:34:00|0.35145
20:34:01|0.35067
20:34:03|0.35038
20:34:03|0.35007
20:34:05|0.35027
20:34:05|0.3503
20:34:06|0.35008
20:34:07|0.35027
20:34:08|0.3503
20:34:09|0.35011
20:34:10|0.35038
20:34:11|0.35038
20:34:12|0.3504
20:34:14|0.35038
20:34:14|0.3504
20:34:15|0.35041
20:34:16|0.35041
20:34:17|0.35041
20:34:18|0.35066
20:34:19|0.35066
20:34:20|0.35045
20:34:21|0.35072
20:34:22|0.35072
20:34:23|0.35047
20:34:24|0.35047
20:34:26|0.35047
20:34:28|0.35051
20:34:29|0.35024
20:34:30|0.35022
20:34:31|0.35056
20:34:32|0.35056
20:34:33|0.35033
20:34:34|0.35033
20:34:35|0.35058
20:34:36|0.35038
20:34:37|0.35038
20:34:38|0.3504
20:34:39|0.3505
20:34:40|0.3505
20:34:41|0.3505
20:34:42|0.3507
20:34:43|0.35044
20:34:44|0.35079
20:34:45|0.35049
20:34:46|0.35085
20:34:47|0.35084
20:34:48|0.35079
20:34:49|0.35085
20:34:50|0.35085
20:34:51|0.3506
20:34:53|0.3507
20:34:54|0.35062
20:34:55|0.35062
20:34:56|0.35062
20:34:57|0.35062
20:34:57|0.35051
20:34:58|0.35051
20:35:00|0.35059
20:35:01|0.35063
20:35:02|0.35068
20:35:03|0.35068
20:35:03|0.35068
20:35:05|0.35032
20:35:06|0.35032
20:35:07|0.35032
20:35:08|0.35032
20:35:09|0.3506
20:35:10|0.3506
20:35:11|0.3506
20:35:12|0.35046
20:35:12|0.35053
20:35:14|0.35047
20:35:14|0.35056
20:35:16|0.35051
20:35:16|0.35055
20:35:18|0.35053
20:35:19|0.35042
20:35:19|0.35048
20:35:21|0.35048
20:35:22|0.35036
20:35:23|0.35047
20:35:24|0.35047
20:35:25|0.35044
20:35:26|0.35039
20:35:27|0.35054
20:35:28|0.35054
20:35:30|0.35043
20:35:30|0.35041
20:35:31|0.35041
20:35:32|0.35041
20:35:33|0.35041
20:35:34|0.35041
20:35:35|0.35062
20:35:37|0.35061
20:35:37|0.35061
20:35:38|0.35061
20:35:40|0.35061
20:35:40|0.35061
20:35:41|0.35061
20:35:42|0.35061
20:35:43|0.35047
20:35:44|0.3506
20:35:45|0.3506
20:35:46|0.3506
20:35:47|0.3506
20:35:48|0.3506
20:35:49|0.35058
20:35:50|0.35058
20:35:51|0.35058
20:35:52|0.35044
20:35:54|0.35044
20:35:54|0.35044
20:35:55|0.35034
20:35:57|0.35047
20:35:58|0.35017
20:35:59|0.35017
20:36:00|0.35017
20:36:01|0.35034
20:36:03|0.35034
20:36:03|0.35034
20:36:04|0.35034
20:36:05|0.35034
20:36:06|0.35033
20:36:08|0.35033
20:36:09|0.35033
20:36:10|0.35034
20:36:11|0.35036
20:36:12|0.35036
20:36:13|0.35036
20:36:14|0.35034
20:36:15|0.35032
20:36:15|0.3505
20:36:17|0.3505
20:36:18|0.35048
20:36:18|0.35036
20:36:20|0.35042
20:36:21|0.35043
20:36:21|0.35043
20:36:22|0.35043
20:36:24|0.35044
20:36:25|0.35044
20:36:26|0.35032
20:36:27|0.35041
20:36:28|0.35032
20:36:28|0.35059
20:36:29|0.3506
20:36:30|0.3506
20:36:32|0.3506
20:36:33|0.35067
20:36:34|0.35072
20:36:35|0.35072
20:36:36|0.3504
20:36:37|0.3504
20:36:38|0.3504
20:36:38|0.3504
20:36:40|0.3506
20:36:41|0.3506
20:36:42|0.3506
20:36:43|0.35052
20:36:43|0.35074
20:36:45|0.35074
20:36:47|0.35074
20:36:47|0.35074
20:36:48|0.35065
20:36:49|0.35065
20:36:50|0.35065
20:36:51|0.35065
20:36:52|0.35065
20:36:54|0.3506
20:36:56|0.35051
20:36:57|0.3506
20:36:57|0.3506
20:36:59|0.3506
20:37:00|0.35053
20:37:01|0.35053
20:37:02|0.3504
20:37:03|0.3504
20:37:04|0.35042
20:37:05|0.3503
20:37:06|0.3503
20:37:07|0.3503
20:37:08|0.35036
20:37:09|0.35048
20:37:10|0.35044
20:37:11|0.35044
20:37:12|0.35006
20:37:13|0.35006
20:37:14|0.35006
20:37:15|0.35006
20:37:16|0.35052
20:37:17|0.35052
20:37:18|0.35052
20:37:19|0.35052
20:37:20|0.35052
20:37:21|0.35052
20:37:22|0.35052
20:37:23|0.35017
20:37:24|0.35045
20:37:26|0.35045
20:37:27|0.35024
20:37:28|0.35001
20:37:29|0.35021
20:37:30|0.35021
20:37:30|0.35021
20:37:31|0.35005
20:37:33|0.35005
20:37:34|0.35028
20:37:35|0.35006
20:37:36|0.35006
20:37:37|0.35034
20:37:38|0.35021
20:37:39|0.35021
20:37:40|0.35021
20:37:41|0.35034
20:37:42|0.35034
20:37:43|0.35034
20:37:44|0.35021
20:37:45|0.35034
20:37:46|0.3502
20:37:47|0.35043
20:37:48|0.35043
20:37:49|0.35043
20:37:50|0.35043
20:37:51|0.35036
20:37:52|0.35036
20:37:53|0.35036
20:37:54|0.35036
20:37:55|0.35036
20:37:57|0.35036
20:37:57|0.35036
20:37:58|0.35036
20:38:00|0.35036
20:38:01|0.35042
20:38:02|0.35035
20:38:04|0.35021
20:38:04|0.35021
20:38:06|0.35021
20:38:06|0.35025
20:38:07|0.35021
20:38:08|0.35021
20:38:09|0.35021
20:38:10|0.35021
20:38:11|0.3502
20:38:12|0.35025
20:38:13|0.35025
20:38:15|0.35025
20:38:15|0.35025
20:38:17|0.35025
20:38:17|0.35025
20:38:19|0.35025
20:38:20|0.35025
20:38:21|0.3502
20:38:21|0.3502
20:38:23|0.35021
20:38:24|0.35021
20:38:25|0.35021
20:38:26|0.35021
20:38:27|0.35025
20:38:28|0.35021
20:38:30|0.35021
20:38:32|0.35045
20:38:32|0.35047
20:38:33|0.35021
20:38:34|0.35021
20:38:35|0.35021
20:38:37|0.35041
20:38:37|0.35026
20:38:38|0.35026
20:38:39|0.35026
20:38:41|0.35038
20:38:42|0.35013
20:38:43|0.35013
20:38:44|0.35026
20:38:45|0.35021
20:38:46|0.35024
20:38:47|0.35008
20:38:48|0.35013
20:38:49|0.35013
20:38:50|0.35013
20:38:51|0.35019
20:38:52|0.35019
20:38:53|0.35019
20:38:54|0.35019
20:38:55|0.35014
20:38:57|0.35006
20:38:58|0.35006
20:39:00|0.35012
20:39:01|0.35012
20:39:02|0.35009
20:39:03|0.35013
20:39:04|0.35013
20:39:05|0.34993
20:39:06|0.34997
20:39:07|0.34991
20:39:08|0.34995
20:39:09|0.34995
20:39:10|0.34998
20:39:11|0.34992
20:39:12|0.34999
20:39:13|0.34999
20:39:14|0.34993
20:39:15|0.34991
20:39:17|0.34994
20:39:17|0.34985
20:39:19|0.34985
20:39:20|0.3497
20:39:22|0.34971
20:39:22|0.34971
20:39:23|0.34996
20:39:25|0.34978
20:39:25|0.34978
20:39:27|0.34999
20:39:27|0.34999
20:39:29|0.34999
20:39:29|0.34992
20:39:31|0.35012
20:39:32|0.35028
20:39:33|0.35028
20:39:34|0.35028
20:39:35|0.35019
20:39:36|0.35019
20:39:37|0.35017
20:39:39|0.35017
20:39:40|0.35017
20:39:41|0.35031
20:39:41|0.35031
20:39:44|0.3502
20:39:44|0.35007
20:39:45|0.35028
20:39:46|0.35028
20:39:47|0.35028
20:39:48|0.3503
20:39:49|0.3504
20:39:50|0.35046
20:39:51|0.35043
20:39:52|0.35041
20:39:53|0.35041
20:39:54|0.35036
20:39:55|0.35036
20:39:56|0.35032
20:39:58|0.35031
20:39:59|0.35038
20:40:01|0.35021
20:40:02|0.35023
20:40:03|0.35023
20:40:04|0.35032
20:40:05|0.35032
20:40:06|0.35032
20:40:08|0.35025
20:40:09|0.35025
20:40:10|0.35024
20:40:11|0.35024
20:40:11|0.35028
20:40:12|0.35043
20:40:13|0.35043
20:40:14|0.35033
20:40:16|0.35033
20:40:16|0.35045
20:40:18|0.35045
20:40:19|0.35049
20:40:19|0.35057
20:40:20|0.35059
20:40:22|0.3506
20:40:22|0.35092
20:40:23|0.35097
20:40:24|0.35082
20:40:25|0.35082
20:40:26|0.35082
20:40:27|0.35093
20:40:28|0.35073
20:40:30|0.35065
20:40:30|0.35072
20:40:33|0.35072
20:40:33|0.35072
20:40:34|0.35072
20:40:35|0.35072
20:40:37|0.35072
20:40:37|0.35085
20:40:38|0.35085
20:40:39|0.35085
20:40:40|0.35077
20:40:42|0.35087
20:40:42|0.3509
20:40:44|0.3509
20:40:44|0.3508
20:40:45|0.35089
20:40:46|0.35094
20:40:47|0.35093
20:40:49|0.35093
20:40:49|0.35093
20:40:50|0.35081
20:40:52|0.35088
20:40:52|0.35088
20:40:53|0.35088
20:40:54|0.35094
20:40:55|0.35085
20:40:56|0.35085
20:40:59|0.35085
20:40:59|0.35085
20:41:00|0.35094
20:41:01|0.35089
20:41:02|0.35089
20:41:03|0.35094
20:41:04|0.35088
20:41:05|0.35088
20:41:06|0.35088
20:41:07|0.35077
20:41:09|0.35081
20:41:09|0.35081
20:41:11|0.35081
20:41:12|0.35081
20:41:12|0.35081
20:41:14|0.35081
20:41:15|0.35081
20:41:16|0.35081
20:41:17|0.35081
20:41:18|0.35077
20:41:19|0.35077
20:41:20|0.35079
20:41:20|0.35095
20:41:22|0.35089
20:41:23|0.35095
20:41:24|0.35095
20:41:24|0.35095
20:41:27|0.35084
20:41:27|0.35099
20:41:28|0.35087
20:41:29|0.35087
20:41:31|0.35087
20:41:32|0.35087
20:41:34|0.35087
20:41:35|0.35069
20:41:35|0.35081
20:41:36|0.35081
20:41:37|0.35081
20:41:38|0.35067
20:41:39|0.35105
20:41:41|0.35105
20:41:42|0.35101
20:41:42|0.35089
20:41:44|0.35094
20:41:45|0.35081
20:41:46|0.35091
20:41:48|0.35091
20:41:49|0.35085
20:41:50|0.35085
20:41:51|0.35085
20:41:52|0.35085
20:41:53|0.35085
20:41:54|0.35085
20:41:55|0.35075
20:41:57|0.35088
20:41:58|0.35088
20:41:58|0.35072
20:42:00|0.35079
20:42:01|0.35079
20:42:02|0.35079
20:42:03|0.35088
20:42:04|0.35045
20:42:05|0.35054
20:42:06|0.35059
20:42:07|0.35059
20:42:08|0.35059
20:42:09|0.35061
20:42:10|0.35061
20:42:11|0.35061
20:42:11|0.35093
20:42:13|0.35106
20:42:14|0.35106
20:42:15|0.35095
20:42:16|0.35095
20:42:17|0.35097
20:42:17|0.35094
20:42:19|0.35077
20:42:20|0.35075
20:42:20|0.35075
20:42:21|0.35108
20:42:23|0.3511
20:42:24|0.35103
20:42:25|0.35086
20:42:26|0.35086
20:42:27|0.35086
20:42:27|0.35098
20:42:29|0.35098
20:42:30|0.35076
20:42:31|0.35095
20:42:32|0.35095
20:42:34|0.35107
20:42:34|0.35107
20:42:35|0.3507
20:42:36|0.35102
20:42:38|0.35092
20:42:40|0.35092
20:42:40|0.35092
20:42:42|0.35092
20:42:42|0.35092
20:42:43|0.35092
20:42:45|0.35092
20:42:45|0.35099
20:42:47|0.35099
20:42:47|0.35099
20:42:49|0.35115
20:42:49|0.35122
20:42:50|0.35122
20:42:52|0.35135
20:42:52|0.35169
20:42:53|0.35192
20:42:55|0.35175
20:42:55|0.35175
20:42:56|0.35175
20:42:58|0.35159
20:42:58|0.35179
20:42:59|0.35176
20:43:00|0.35176
20:43:01|0.35154
20:43:04|0.35141
20:43:04|0.35136
20:43:05|0.35129
20:43:06|0.3516
20:43:07|0.3516
20:43:08|0.3516
20:43:09|0.35151
20:43:10|0.35151
20:43:11|0.35151
20:43:12|0.35147
20:43:14|0.35153
20:43:15|0.35152
20:43:17|0.35136
20:43:18|0.35136
20:43:18|0.35148
20:43:20|0.35146
20:43:21|0.35146
20:43:22|0.35146
20:43:22|0.35146
20:43:24|0.35121
20:43:24|0.35121
20:43:25|0.35121
20:43:27|0.35121
20:43:28|0.35142
20:43:29|0.35142
20:43:30|0.35142
20:43:32|0.35142
20:43:32|0.35142
20:43:33|0.35144
20:43:34|0.35144
20:43:36|0.35144
20:43:37|0.35142
20:43:38|0.35142
20:43:39|0.35143
20:43:41|0.3514
20:43:41|0.35148
20:43:42|0.35148
20:43:43|0.35148
20:43:44|0.35143
20:43:45|0.35147
20:43:46|0.35148
20:43:47|0.35149
20:43:48|0.3515
20:43:49|0.35153
20:43:50|0.35184
20:43:51|0.35187
20:43:52|0.35187
20:43:53|0.35188
20:43:54|0.35196
20:43:55|0.35267
20:43:56|0.35266
20:43:57|0.3525
20:43:58|0.35246
20:43:59|0.35221
20:44:01|0.35227
20:44:03|0.35193
20:44:04|0.35194
20:44:04|0.35179
20:44:06|0.35208
20:44:07|0.35189
20:44:08|0.35196
20:44:09|0.35196
20:44:10|0.35196
20:44:11|0.35197
20:44:12|0.35203
20:44:13|0.35203
20:44:14|0.35202
20:44:15|0.35233
20:44:16|0.35204
20:44:17|0.35204
20:44:18|0.35204
20:44:19|0.35197
20:44:20|0.35197
20:44:21|0.35197
20:44:22|0.35197
20:44:23|0.35197
20:44:24|0.35199
20:44:25|0.35199
20:44:26|0.35199
20:44:27|0.35202
20:44:28|0.35204
20:44:29|0.35226
20:44:30|0.35205
20:44:32|0.35205
20:44:33|0.35205
20:44:34|0.35205
20:44:36|0.35205
20:44:36|0.35215
20:44:37|0.35215
20:44:38|0.35215
20:44:39|0.3523
20:44:40|0.35211
20:44:41|0.35211
20:44:42|0.35234
20:44:44|0.35222
20:44:44|0.35222
20:44:45|0.35227
20:44:46|0.35227
20:44:47|0.35213
20:44:48|0.35213
20:44:49|0.35223
20:44:50|0.35229
20:44:51|0.35228
20:44:52|0.35228
20:44:53|0.3525
20:44:54|0.35186
20:44:55|0.3522
20:44:56|0.35222
20:44:57|0.35222
20:44:58|0.35216
20:44:59|0.35221
20:45:01|0.35221
20:45:02|0.35216
20:45:03|0.35216
20:45:04|0.35216
20:45:05|0.3521
20:45:06|0.35211
20:45:06|0.35211
20:45:09|0.35211
20:45:10|0.3521
20:45:11|0.352
20:45:11|0.352
20:45:13|0.352
20:45:13|0.352
20:45:14|0.352
20:45:15|0.352
20:45:16|0.352
20:45:18|0.35192
20:45:19|0.35203
20:45:19|0.35203
20:45:20|0.35202
20:45:21|0.35202
20:45:22|0.35202
20:45:23|0.35202
20:45:25|0.35208
20:45:25|0.35191
20:45:26|0.35192
20:45:27|0.35192
20:45:28|0.35184
20:45:30|0.35184
20:45:31|0.35191
20:45:31|0.35183
20:45:33|0.35183
20:45:33|0.35183
20:45:34|0.35183
20:45:35|0.35172
20:45:37|0.35159
20:45:37|0.35159
20:45:39|0.35164
20:45:40|0.35158
20:45:41|0.35158
20:45:42|0.35161
20:45:43|0.3515
20:45:44|0.35135
20:45:45|0.35139
20:45:46|0.35124
20:45:47|0.35112
20:45:48|0.35112
20:45:49|0.35112
20:45:50|0.35112
20:45:51|0.35112
20:45:52|0.3512
20:45:54|0.3512
20:45:54|0.3512
20:45:56|0.3512
20:45:57|0.3512
20:45:58|0.35112
20:45:59|0.35119
20:46:00|0.35119
20:46:02|0.35119
20:46:03|0.35106
20:46:03|0.35119
20:46:05|0.35119
20:46:06|0.35112
20:46:07|0.35104
20:46:07|0.35104
20:46:09|0.35106
20:46:10|0.35106
20:46:11|0.35106
20:46:12|0.35103
20:46:13|0.35102
20:46:14|0.35102
20:46:15|0.35102
20:46:17|0.35093
20:46:18|0.35092
20:46:18|0.35112
20:46:19|0.35103
20:46:20|0.35103
20:46:21|0.35103
20:46:22|0.35101
20:46:23|0.35086
20:46:25|0.35086
20:46:25|0.35086
20:46:26|0.35102
20:46:28|0.35102
20:46:29|0.35076
20:46:30|0.35076
20:46:30|0.35099
20:46:31|0.35087
20:46:32|0.35087
20:46:33|0.35087
20:46:34|0.35087
20:46:36|0.35098
20:46:37|0.35098
20:46:38|0.35077
20:46:39|0.35078
20:46:40|0.35078
20:46:41|0.35079
20:46:42|0.35077
20:46:43|0.35077
20:46:44|0.35077
20:46:45|0.35077
20:46:46|0.35092
20:46:47|0.3506
20:46:48|0.35028
20:46:49|0.35007
20:46:50|0.35027
20:46:51|0.35018
20:46:52|0.35018
20:46:53|0.35018
20:46:54|0.3504
20:46:55|0.35021
20:46:56|0.35021
20:46:57|0.35021
20:46:58|0.35021
20:46:59|0.35022
20:47:00|0.35031
20:47:01|0.35024
20:47:02|0.35024
20:47:03|0.35024
20:47:04|0.35025
20:47:05|0.35006
20:47:07|0.35006
20:47:08|0.34993
20:47:08|0.34991
20:47:10|0.34991
20:47:11|0.35004
20:47:11|0.34991
20:47:13|0.34991
20:47:14|0.34991
20:47:15|0.34991
20:47:15|0.35
20:47:17|0.35008
20:47:18|0.35034
20:47:18|0.35034
20:47:19|0.35012
20:47:20|0.35012
20:47:21|0.3503
20:47:22|0.34996
20:47:23|0.34996
20:47:24|0.34996
20:47:26|0.34996
20:47:27|0.35021
20:47:28|0.35021
20:47:29|0.35013
20:47:30|0.34994
20:47:30|0.34992
20:47:32|0.34992
20:47:32|0.34992
20:47:34|0.34991
20:47:34|0.34992
20:47:35|0.34983
20:47:36|0.34979
20:47:38|0.34979
20:47:40|0.34979
20:47:40|0.34988
20:47:42|0.34983
20:47:43|0.3498
20:47:43|0.3498
20:47:46|0.3498
20:47:46|0.34978
20:47:47|0.34978
20:47:48|0.34971
20:47:49|0.34974
20:47:50|0.34964
20:47:51|0.3496
20:47:52|0.34959
20:47:53|0.34962
20:47:55|0.34962
20:47:56|0.34953
20:47:56|0.34965
20:47:58|0.34965
20:47:59|0.34971
20:48:00|0.34979
20:48:01|0.34979
20:48:02|0.34979
20:48:02|0.3498
20:48:04|0.3498
20:48:06|0.34977
20:48:07|0.3496
20:48:09|0.34982
20:48:10|0.34982
20:48:10|0.34965
20:48:12|0.34965
20:48:13|0.34965
20:48:14|0.34965
20:48:15|0.34981
20:48:16|0.3499
20:48:16|0.34983
20:48:18|0.3499
20:48:19|0.34971
20:48:19|0.3496
20:48:20|0.34942
20:48:21|0.3494
20:48:23|0.34933
20:48:23|0.34925
20:48:24|0.34937
20:48:26|0.34937
20:48:27|0.34901
20:48:27|0.34887
20:48:28|0.34885
20:48:30|0.34889
20:48:30|0.3489
20:48:32|0.349
20:48:33|0.34874
20:48:34|0.34899
20:48:35|0.3488
20:48:36|0.34877
20:48:38|0.34879
20:48:39|0.34877
20:48:39|0.34879
20:48:41|0.34868
20:48:41|0.34879
20:48:42|0.34899
20:48:43|0.34899
20:48:45|0.34899
20:48:46|0.34863
20:48:46|0.34894
20:48:48|0.3487
20:48:48|0.34898
20:48:50|0.34898
20:48:50|0.34882
20:48:51|0.34885
20:48:53|0.34885
20:48:53|0.34846
20:48:54|0.34898
20:48:56|0.349
20:48:56|0.34886
20:48:57|0.34889
20:48:59|0.34866
20:49:00|0.34866
20:49:00|0.34895
20:49:02|0.34888
20:49:02|0.34888
20:49:04|0.34888
20:49:04|0.34893
20:49:06|0.34889
20:49:07|0.34889
20:49:09|0.34891
20:49:11|0.3492
20:49:12|0.349
20:49:13|0.349
20:49:14|0.34907
20:49:15|0.3488
20:49:16|0.34893
20:49:17|0.34852
20:49:18|0.34852
20:49:19|0.34852
20:49:20|0.34875
20:49:21|0.34836
20:49:22|0.34866
20:49:23|0.3485
20:49:24|0.34875
20:49:25|0.3485
20:49:26|0.34851
20:49:27|0.34851
20:49:28|0.3485
20:49:29|0.3483
20:49:30|0.34853
20:49:31|0.34853
20:49:32|0.34867
20:49:33|0.34861
20:49:34|0.34871
20:49:35|0.34867
20:49:36|0.34868
20:49:37|0.3486
20:49:38|0.34856
20:49:40|0.34893
20:49:41|0.34873
20:49:42|0.34873
20:49:42|0.34873
20:49:45|0.3488
20:49:45|0.34884
20:49:47|0.349
20:49:47|0.34865
20:49:49|0.34874
20:49:50|0.34862
20:49:51|0.34875
20:49:52|0.34875
20:49:53|0.34897
20:49:54|0.34873
20:49:55|0.34874
20:49:56|0.3489
20:49:57|0.34851
20:49:58|0.34836
20:49:59|0.34844
20:50:00|0.34829
20:50:01|0.34835
20:50:02|0.3483
20:50:04|0.34835
20:50:05|0.3485
20:50:06|0.3485
20:50:07|0.3485
20:50:08|0.34875
20:50:09|0.34875
20:50:11|0.3489
20:50:12|0.34875
20:50:13|0.34875
20:50:15|0.34875
20:50:16|0.34889
20:50:17|0.34889
20:50:18|0.34889
20:50:19|0.3489
20:50:19|0.3489
20:50:21|0.3489
20:50:22|0.34877
20:50:23|0.3489
20:50:24|0.34903
20:50:24|0.3489
20:50:26|0.3489
20:50:27|0.34902
20:50:28|0.34892
20:50:29|0.34892
20:50:30|0.34892
20:50:31|0.34892
20:50:31|0.34892
20:50:33|0.34892
20:50:34|0.34893
20:50:35|0.34893
20:50:36|0.34893
20:50:37|0.34893
20:50:38|0.34877
20:50:39|0.34894
20:50:41|0.34901
20:50:42|0.34874
20:50:43|0.34894
20:50:44|0.34899
20:50:46|0.34892
20:50:47|0.34892
20:50:47|0.34892
20:50:48|0.34897
20:50:50|0.34893
20:50:50|0.34893
20:50:51|0.34893
20:50:52|0.34897
20:50:54|0.34893
20:50:54|0.34893
20:50:55|0.34887
20:50:57|0.34887
20:50:58|0.34887
20:50:59|0.34892
20:51:01|0.34892
20:51:02|0.34916
20:51:03|0.34904
20:51:04|0.34904
20:51:05|0.3491
20:51:06|0.34921
20:51:07|0.3492
20:51:09|0.34904
20:51:10|0.34904
20:51:10|0.34929
20:51:11|0.34929
20:51:12|0.34914
20:51:14|0.34928
20:51:16|0.34924
20:51:16|0.34924
20:51:17|0.34923
20:51:19|0.34946
20:51:19|0.34946
20:51:20|0.34946
20:51:21|0.34926
20:51:22|0.34926
20:51:23|0.34958
20:51:24|0.34956
20:51:25|0.3497
20:51:26|0.34959
20:51:27|0.34974
20:51:29|0.34974
20:51:30|0.34974
20:51:31|0.3497
20:51:32|0.3497
20:51:32|0.3497
20:51:34|0.3497
20:51:35|0.3497
20:51:36|0.3497
20:51:37|0.3497
20:51:38|0.3497
20:51:39|0.34971
20:51:40|0.34971
20:51:41|0.3497
20:51:43|0.3497
20:51:43|0.34964
20:51:45|0.34964
20:51:46|0.34963
20:51:47|0.34963
20:51:48|0.34986
20:51:49|0.34971
20:51:50|0.34971
20:51:51|0.34971
20:51:52|0.34971
20:51:53|0.3497
20:51:54|0.34968
20:51:55|0.34966
20:51:56|0.3497
20:51:57|0.34971
20:51:58|0.34971
20:51:59|0.34982
20:52:01|0.34986
20:52:02|0.34986
20:52:02|0.34986
20:52:04|0.34986
20:52:04|0.34999
20:52:05|0.35001
20:52:06|0.34987
20:52:07|0.34971
20:52:10|0.34981
20:52:10|0.34966
20:52:11|0.34966
20:52:12|0.34966
20:52:13|0.34966
20:52:14|0.34986
20:52:15|0.34966
20:52:17|0.34966
20:52:18|0.34992
20:52:19|0.34968
20:52:19|0.34994
20:52:21|0.34994
20:52:21|0.34925
20:52:24|0.34951
20:52:24|0.34965
20:52:25|0.34952
20:52:26|0.34952
20:52:27|0.34965
20:52:28|0.34965
20:52:29|0.34965
20:52:30|0.34965
20:52:31|0.34983
20:52:32|0.34988
20:52:33|0.34959
20:52:35|0.34959
20:52:35|0.34959
20:52:36|0.34958
20:52:37|0.34996
20:52:38|0.34996
20:52:39|0.34996
20:52:41|0.34987
20:52:43|0.34959
20:52:43|0.34959
20:52:45|0.34959
20:52:46|0.34966
20:52:47|0.34966
20:52:48|0.34966
20:52:49|0.34966
20:52:50|0.34974
20:52:51|0.34974
20:52:52|0.34986
20:52:53|0.34986
20:52:53|0.34987
20:52:55|0.34987
20:52:56|0.34977
20:52:57|0.34977
20:52:58|0.34971
20:52:59|0.34971
20:53:00|0.34986
20:53:01|0.34986
20:53:02|0.34986
20:53:03|0.34986
20:53:04|0.34986
20:53:05|0.34978
20:53:06|0.34978
20:53:07|0.34978
20:53:08|0.34987
20:53:09|0.34953
20:53:11|0.34987
20:53:12|0.34993
20:53:13|0.34993
20:53:14|0.34993
20:53:15|0.34967
20:53:16|0.34989
20:53:17|0.34968
20:53:18|0.34977
20:53:20|0.34977
20:53:21|0.34962
20:53:22|0.34978
20:53:22|0.34978
20:53:24|0.34978
20:53:26|0.34984
20:53:26|0.34977
20:53:27|0.34977
20:53:28|0.34977
20:53:30|0.34977
20:53:31|0.34977
20:53:31|0.34968
20:53:33|0.34968
20:53:33|0.34968
20:53:35|0.34953
20:53:36|0.34958
20:53:36|0.34958
20:53:37|0.34977
20:53:38|0.34977
20:53:40|0.34977
20:53:41|0.34977
20:53:42|0.34975
20:53:42|0.34975
20:53:44|0.34975
20:53:44|0.34964
20:53:46|0.34968
20:53:46|0.34961
20:53:48|0.34961
20:53:49|0.34961
20:53:50|0.3493
20:53:51|0.34923
20:53:52|0.34937
20:53:53|0.34915
20:53:54|0.34926
20:53:55|0.34926
20:53:56|0.34926
20:53:57|0.34926
20:53:58|0.34915
20:53:59|0.34924
20:54:00|0.34918
20:54:01|0.34918
20:54:02|0.34923
20:54:03|0.34925
20:54:04|0.34925
20:54:05|0.34926
20:54:06|0.34923
20:54:07|0.34923
20:54:08|0.34923
20:54:09|0.34923
20:54:10|0.34923
20:54:13|0.34923
20:54:14|0.3493
20:54:15|0.3493
20:54:15|0.34923
20:54:17|0.34918
20:54:18|0.34918
20:54:19|0.34915
20:54:21|0.3492
20:54:21|0.3492
20:54:23|0.3492
20:54:24|0.34908
20:54:25|0.34901
20:54:26|0.34893
20:54:27|0.3489
20:54:28|0.34898
20:54:29|0.34898
20:54:30|0.34898
20:54:31|0.34897
20:54:32|0.34897
20:54:33|0.34897
20:54:34|0.34885
20:54:35|0.34885
20:54:36|0.34883
20:54:37|0.34883
20:54:38|0.34863
20:54:39|0.34872
20:54:40|0.34872
20:54:41|0.34863
20:54:43|0.34869
20:54:43|0.34864
20:54:45|0.34872
20:54:47|0.34865
20:54:49|0.34872
20:54:49|0.34889
20:54:50|0.3489
20:54:51|0.3489
20:54:52|0.34896
20:54:53|0.34889
20:54:54|0.34889
20:54:55|0.3491
20:54:56|0.34903
20:54:57|0.34903
20:54:58|0.34872
20:54:59|0.34872
20:55:00|0.34864
20:55:01|0.34865
20:55:03|0.34865
20:55:03|0.34865
20:55:04|0.34865
20:55:06|0.34869
20:55:07|0.34884
20:55:07|0.34884
20:55:09|0.34865
20:55:10|0.3488
20:55:11|0.34866
20:55:12|0.34865
20:55:13|0.34884
20:55:14|0.34884
20:55:15|0.34881
20:55:15|0.34882
20:55:17|0.34882
20:55:18|0.34882
20:55:19|0.34866
20:55:20|0.34865
20:55:21|0.34875
20:55:22|0.34845
20:55:23|0.34838
20:55:24|0.34839
20:55:25|0.34772
20:55:26|0.34669
20:55:27|0.34598
20:55:28|0.34631
20:55:29|0.34687
20:55:30|0.34681
20:55:31|0.3467
20:55:32|0.347
20:55:33|0.34642
20:55:34|0.34642
20:55:35|0.34672
20:55:36|0.34657
20:55:37|0.34635
20:55:38|0.34673
20:55:40|0.34662
20:55:40|0.3469
20:55:42|0.34665
20:55:42|0.34695
20:55:43|0.34666
20:55:46|0.34671
20:55:46|0.34669
20:55:47|0.34669
20:55:48|0.34674
20:55:50|0.34693
20:55:52|0.34693
20:55:52|0.34725
20:55:54|0.34669
20:55:56|0.34703
20:55:56|0.34683
20:55:57|0.34671
20:55:59|0.34696
20:56:00|0.34694
20:56:01|0.34679
20:56:03|0.34667
20:56:03|0.34664
20:56:05|0.34668
20:56:05|0.34675
20:56:06|0.34675
20:56:07|0.34675
20:56:09|0.34683
20:56:09|0.34697
20:56:11|0.34696
20:56:12|0.34694
20:56:13|0.34664
20:56:14|0.34666
20:56:15|0.34666
20:56:16|0.34684
20:56:17|0.3466
20:56:18|0.34656
20:56:19|0.34655
20:56:20|0.34683
20:56:21|0.34656
20:56:23|0.3465
20:56:23|0.34656
20:56:25|0.34647
20:56:25|0.34642
20:56:27|0.34638
20:56:27|0.34633
20:56:28|0.3467
20:56:31|0.3467
20:56:31|0.34673
20:56:33|0.34666
20:56:33|0.34668
20:56:35|0.34668
20:56:36|0.34668
20:56:37|0.3467
20:56:38|0.34656
20:56:39|0.34675
20:56:40|0.34674
20:56:41|0.34674
20:56:43|0.34663
20:56:43|0.34665
20:56:45|0.34679
20:56:47|0.34664
20:56:48|0.34661
20:56:49|0.34657
20:56:50|0.34687
20:56:51|0.34673
20:56:52|0.34663
20:56:54|0.34663
20:56:55|0.34663
20:56:57|0.34663
20:56:57|0.34667
20:56:58|0.34683
20:57:00|0.34674
20:57:01|0.34686
20:57:02|0.34684
20:57:03|0.34682
20:57:04|0.34682
20:57:05|0.34685
20:57:06|0.34661
20:57:08|0.34661
20:57:09|0.34661
20:57:10|0.34661
20:57:11|0.34663
20:57:12|0.34683
20:57:13|0.34683
20:57:14|0.3468
20:57:16|0.34689
20:57:17|0.34685
20:57:18|0.34685
20:57:19|0.34685
20:57:19|0.34685
20:57:22|0.34664
20:57:22|0.34685
20:57:24|0.34685
20:57:24|0.34685
20:57:27|0.34668
20:57:27|0.3465
20:57:29|0.34663
20:57:29|0.34644
20:57:30|0.34647
20:57:31|0.34647
20:57:32|0.34649
20:57:33|0.3464
20:57:34|0.34646
20:57:35|0.34616
20:57:36|0.34616
20:57:37|0.34637
20:57:38|0.34637
20:57:39|0.34616
20:57:40|0.34633
20:57:41|0.34644
20:57:42|0.34644
20:57:43|0.34637
20:57:44|0.34637
20:57:46|0.34657
20:57:47|0.34642
20:57:47|0.34642
20:57:50|0.34674
20:57:51|0.34651
20:57:51|0.34646
20:57:52|0.34648
20:57:54|0.34665
20:57:54|0.3467
20:57:55|0.34668
20:57:58|0.34672
20:57:58|0.34656
20:57:59|0.34661
20:58:00|0.34676
20:58:01|0.34676
20:58:02|0.34685
20:58:03|0.34685
20:58:04|0.34684
20:58:05|0.34682
20:58:06|0.34685
20:58:07|0.34661
20:58:08|0.34678
20:58:10|0.34653
20:58:10|0.3468
20:58:11|0.34671
20:58:12|0.34671
20:58:13|0.34702
20:58:15|0.34698
20:58:17|0.3469
20:58:17|0.34698
20:58:19|0.34659
20:58:20|0.34659
20:58:22|0.34706
20:58:22|0.34694
20:58:24|0.34702
20:58:25|0.34702
20:58:26|0.34704
20:58:27|0.34716
20:58:27|0.34726
20:58:29|0.34726
20:58:30|0.34722
20:58:32|0.34722
20:58:32|0.34738
20:58:33|0.34738
20:58:35|0.34741
20:58:36|0.34736
20:58:37|0.34736
20:58:38|0.34744
20:58:39|0.34768
20:58:40|0.34755
20:58:41|0.34753
20:58:41|0.34757
20:58:42|0.34757
20:58:44|0.34773
20:58:44|0.34773
20:58:46|0.34773
20:58:47|0.34776
20:58:49|0.34766
20:58:51|0.3476
20:58:52|0.34802
20:58:52|0.3478
20:58:53|0.34798
20:58:54|0.34772
20:58:55|0.34759
20:58:56|0.3477
20:58:58|0.3477
20:58:58|0.3477
20:58:59|0.3477
20:59:00|0.3477
20:59:01|0.3477
20:59:02|0.3477
20:59:03|0.34769
20:59:05|0.34769
20:59:06|0.34766
20:59:07|0.34766
20:59:07|0.34759
20:59:08|0.34759
20:59:10|0.3475
20:59:10|0.3475
20:59:12|0.34739
20:59:13|0.34747
20:59:14|0.34759
20:59:15|0.34739
20:59:16|0.34759
20:59:18|0.34763
20:59:18|0.34783
20:59:19|0.34771
20:59:20|0.34774
20:59:22|0.34772
20:59:22|0.34803
20:59:23|0.34807
20:59:24|0.34817
20:59:25|0.34817
20:59:26|0.34826
20:59:28|0.34809
20:59:28|0.34809
20:59:29|0.34813
20:59:30|0.3483
20:59:32|0.3483
20:59:32|0.3483
20:59:33|0.3483
20:59:34|0.34828
20:59:35|0.34828
20:59:37|0.34832
20:59:38|0.3484
20:59:39|0.3484
20:59:40|0.3484
20:59:41|0.34848
20:59:42|0.34841
20:59:43|0.34847
20:59:44|0.34847
20:59:45|0.34847
20:59:46|0.34847
20:59:48|0.34847
20:59:49|0.34867
20:59:51|0.34847
20:59:52|0.34867
20:59:54|0.34846
20:59:55|0.34841
20:59:57|0.34842
20:59:58|0.34842
20:59:59|0.34842
21:00:00|0.34824
21:00:01|0.34849
21:00:03|0.34847
21:00:03|0.34848
21:00:04|0.34848
21:00:05|0.34853
21:00:06|0.34847
21:00:07|0.34825
21:00:08|0.34829
21:00:09|0.34837
21:00:10|0.348
21:00:12|0.34771
21:00:12|0.34813
21:00:14|0.34797
21:00:15|0.34796
21:00:17|0.34804
21:00:18|0.34801
21:00:18|0.348
21:00:20|0.34799
21:00:21|0.348
21:00:23|0.34774
21:00:24|0.34799
21:00:25|0.34787
21:00:26|0.34782
21:00:27|0.34782
21:00:27|0.3478
21:00:29|0.34776
21:00:30|0.34768
21:00:30|0.34768
21:00:32|0.34776
21:00:32|0.34774
21:00:34|0.34774
21:00:35|0.34748
21:00:35|0.34762
21:00:37|0.34782
21:00:38|0.34774
21:00:38|0.34773
21:00:40|0.34773
21:00:41|0.34773
21:00:42|0.34784
21:00:42|0.34792
21:00:44|0.34792
21:00:45|0.34787
21:00:46|0.34835
21:00:47|0.34834
21:00:48|0.34851
21:00:49|0.34851
21:00:51|0.34854
21:00:52|0.34853
21:00:53|0.34833
21:00:55|0.34833
21:00:55|0.34835
21:00:57|0.34834
21:00:57|0.34834
21:00:58|0.34834
21:01:00|0.34834
21:01:00|0.34834
21:01:01|0.34826
21:01:02|0.34826
21:01:04|0.34826
21:01:05|0.34818
21:01:05|0.34832
21:01:06|0.34832
21:01:07|0.34834
21:01:09|0.34857
21:01:10|0.34839
21:01:11|0.3484
21:01:12|0.34854
21:01:13|0.34854
21:01:14|0.34848
21:01:15|0.34858
21:01:16|0.34858
21:01:17|0.34858
21:01:18|0.34858
21:01:19|0.34858
21:01:21|0.34865
21:01:22|0.34865
21:01:23|0.34868
21:01:24|0.34867
21:01:25|0.3486
21:01:26|0.34866
21:01:26|0.34866
21:01:28|0.34866
21:01:29|0.34866
21:01:30|0.34858
21:01:31|0.34858
21:01:32|0.34858
21:01:33|0.34858
21:01:34|0.34866
21:01:35|0.34809
21:01:35|0.34795
21:01:36|0.34832
21:01:38|0.34832
21:01:39|0.34835
21:01:40|0.34837
21:01:42|0.34833
21:01:43|0.34833
21:01:43|0.34878
21:01:44|0.34883
21:01:45|0.34888
21:01:46|0.34879
21:01:47|0.34879
21:01:48|0.34879
21:01:49|0.34879
21:01:50|0.34879
21:01:51|0.34881
21:01:52|0.34881
21:01:54|0.34865
21:01:55|0.34879
21:01:56|0.34879
21:01:57|0.34879
21:01:58|0.34881
21:01:58|0.3488
21:02:00|0.34879
21:02:01|0.34879
21:02:02|0.34879
21:02:03|0.34879
21:02:03|0.34883
21:02:04|0.34883
21:02:06|0.3488
21:02:07|0.34884
21:02:08|0.34889
21:02:09|0.34892
21:02:10|0.34877
21:02:12|0.34878
21:02:13|0.34879
21:02:14|0.3488
21:02:15|0.34867
21:02:16|0.34856
21:02:17|0.34856
21:02:18|0.34856
21:02:19|0.34879
21:02:19|0.34879
21:02:21|0.34879
21:02:22|0.34877
21:02:23|0.34877
21:02:24|0.34877
21:02:24|0.3492
21:02:26|0.34892
21:02:27|0.34892
21:02:28|0.34891
21:02:29|0.34878
21:02:30|0.34878
21:02:31|0.34878
21:02:31|0.34863
21:02:33|0.3487
21:02:34|0.34863
21:02:35|0.34863
21:02:36|0.34863
21:02:37|0.34848
21:02:38|0.34848
21:02:38|0.34848
21:02:39|0.34848
21:02:41|0.34848
21:02:42|0.34848
21:02:43|0.34861
21:02:43|0.34861
21:02:45|0.34861
21:02:46|0.34861
21:02:47|0.34821
21:02:48|0.34831
21:02:49|0.34831
21:02:49|0.34821
21:02:52|0.34824
21:02:53|0.34821
21:02:54|0.34821
21:02:55|0.34821
21:02:56|0.34821
21:02:56|0.34818
21:02:58|0.34824
21:02:59|0.34824
21:03:00|0.34824
21:03:02|0.34824
21:03:02|0.34824
21:03:03|0.3482
21:03:04|0.34793
21:03:07|0.34794
21:03:08|0.34794
21:03:10|0.34807
21:03:10|0.34824
21:03:11|0.34824
21:03:12|0.34826
21:03:13|0.34827
21:03:14|0.34847
21:03:15|0.34847
21:03:17|0.34834
21:03:17|0.34801
21:03:18|0.34801
21:03:19|0.34835
21:03:20|0.34797
21:03:22|0.34809
21:03:22|0.34809
21:03:25|0.34795
21:03:26|0.34805
21:03:27|0.34805
21:03:27|0.34817
21:03:29|0.34808
21:03:30|0.34808
21:03:31|0.34806
21:03:32|0.34815
21:03:32|0.34815
21:03:34|0.34815
21:03:34|0.34815
21:03:36|0.34793
21:03:36|0.34793
21:03:37|0.34793
21:03:38|0.34793
21:03:40|0.34797
21:03:40|0.34793
21:03:41|0.34793
21:03:42|0.34773
21:03:43|0.34783
21:03:46|0.34766
21:03:46|0.34758
21:03:47|0.34759
21:03:48|0.34759
21:03:49|0.34759
21:03:50|0.34756
21:03:51|0.34757
21:03:53|0.34757
21:03:54|0.34757
21:03:55|0.34768
21:03:56|0.34776
21:03:57|0.34767
21:03:58|0.34767
21:03:59|0.34755
21:04:01|0.34772
21:04:01|0.34771
21:04:03|0.3478
21:04:03|0.3478
21:04:05|0.3477
21:04:06|0.3477
21:04:07|0.3477
21:04:08|0.3477
21:04:09|0.3477
21:04:11|0.3477
21:04:11|0.3477
21:04:12|0.3477
21:04:13|0.3477
21:04:15|0.34757
21:04:15|0.34756
21:04:16|0.34756
21:04:17|0.34769
21:04:19|0.34763
21:04:19|0.34764
21:04:20|0.34766
21:04:21|0.34758
21:04:22|0.34747
21:04:24|0.34763
21:04:24|0.34763
21:04:26|0.34763
21:04:27|0.34757
21:04:28|0.34758
21:04:30|0.34754
21:04:30|0.34754
21:04:31|0.34754
21:04:33|0.34735
21:04:33|0.34735
21:04:35|0.34728
21:04:35|0.34728
21:04:37|0.34708
21:04:39|0.347
21:04:40|0.34706
21:04:41|0.34706
21:04:42|0.34712
21:04:42|0.34712
21:04:44|0.347
21:04:45|0.347
21:04:46|0.347
21:04:47|0.347
21:04:48|0.347
21:04:48|0.347
21:04:50|0.347
21:04:51|0.34706
21:04:52|0.34706
21:04:52|0.34711
21:04:54|0.34711
21:04:56|0.34714
21:04:57|0.34713
21:04:58|0.34713
21:05:00|0.34685
21:05:01|0.34685
21:05:02|0.34706
21:05:03|0.34685
21:05:04|0.34685
21:05:05|0.34663
21:05:06|0.34662
21:05:07|0.34657
21:05:08|0.34672
21:05:09|0.34672
21:05:10|0.3465
21:05:11|0.3465
21:05:12|0.34669
21:05:13|0.34661
21:05:14|0.34661
21:05:15|0.3465
21:05:16|0.3465
21:05:17|0.34661
21:05:18|0.34646
21:05:19|0.34646
21:05:20|0.34659
21:05:21|0.34648
21:05:22|0.34662
21:05:24|0.34661
21:05:25|0.3465
21:05:25|0.3465
21:05:27|0.3465
21:05:27|0.34649
21:05:29|0.34617
21:05:30|0.34618
21:05:31|0.34618
21:05:32|0.34624
21:05:32|0.34619
21:05:34|0.34633
21:05:35|0.34617
21:05:35|0.34617
21:05:36|0.34603
21:05:38|0.34603
21:05:39|0.34627
21:05:40|0.34622
21:05:40|0.34622
21:05:42|0.34621
21:05:43|0.34606
21:05:44|0.34606
21:05:45|0.34617
21:05:45|0.34646
21:05:46|0.34654
21:05:48|0.34687
21:05:49|0.34647
21:05:50|0.34646
21:05:51|0.34686
21:05:52|0.34658
21:05:53|0.34675
21:05:55|0.34675
21:05:56|0.34637
21:05:56|0.34637
21:05:58|0.34655
21:06:00|0.34664
21:06:01|0.34664
21:06:01|0.3468
21:06:03|0.34663
21:06:03|0.34663
21:06:05|0.34681
21:06:05|0.34663
21:06:07|0.34668
21:06:07|0.34702
21:06:08|0.34702
21:06:09|0.34706
21:06:11|0.34706
21:06:12|0.34706
21:06:13|0.34679
21:06:13|0.34696
21:06:14|0.34696
21:06:16|0.34696
21:06:16|0.34689
21:06:17|0.34677
21:06:19|0.34691
21:06:19|0.3469
21:06:20|0.34673
21:06:21|0.34673
21:06:24|0.34702
21:06:25|0.34711
21:06:26|0.34717
21:06:28|0.34711
21:06:28|0.34711
21:06:30|0.34716
21:06:30|0.34728
21:06:31|0.34728
21:06:33|0.34713
21:06:33|0.34713
21:06:34|0.34713
21:06:36|0.34721
21:06:37|0.34721
21:06:37|0.34723
21:06:39|0.34722
21:06:39|0.34722
21:06:40|0.34722
21:06:41|0.34722
21:06:43|0.34722
21:06:44|0.34722
21:06:45|0.34723
21:06:46|0.34733
21:06:47|0.34733
21:06:48|0.34743
21:06:49|0.34743
21:06:49|0.34743
21:06:50|0.34745
21:06:52|0.34745
21:06:52|0.34745
21:06:53|0.34735
21:06:54|0.34735
21:06:55|0.34735
21:06:56|0.34732
21:06:58|0.34732
21:06:58|0.34733
21:06:59|0.34742
21:07:00|0.34732
21:07:01|0.34732
21:07:02|0.34733
21:07:04|0.34733
21:07:05|0.34743
21:07:05|0.34743
21:07:07|0.34713
21:07:08|0.34704
21:07:09|0.34722
21:07:09|0.34722
21:07:11|0.34747
21:07:12|0.34733
21:07:13|0.34733
21:07:13|0.34714
21:07:14|0.34745
21:07:16|0.34759
21:07:16|0.3474
21:07:17|0.34759
21:07:18|0.34759
21:07:19|0.34759
21:07:20|0.34746
21:07:22|0.34758
21:07:23|0.34758
21:07:24|0.34758
21:07:26|0.3476
21:07:27|0.34745
21:07:29|0.34745
21:07:29|0.34745
21:07:31|0.34755
21:07:32|0.34769
21:07:33|0.34741
21:07:34|0.34749
21:07:35|0.34749
21:07:36|0.34749
21:07:37|0.34742
21:07:38|0.34742
21:07:39|0.34742
21:07:40|0.34742
21:07:41|0.34742
21:07:42|0.34734
21:07:43|0.34734
21:07:44|0.34719
21:07:45|0.34707
21:07:46|0.34707
21:07:47|0.34702
21:07:48|0.34702
21:07:49|0.34702
21:07:50|0.34707
21:07:51|0.347
21:07:52|0.34703
21:07:53|0.34691
21:07:54|0.34691
21:07:55|0.34691
21:07:57|0.34703
21:07:57|0.34703
21:07:58|0.34703
21:08:00|0.34703
21:08:01|0.34703
21:08:02|0.34703
21:08:04|0.34714
21:08:05|0.347
21:08:06|0.347
21:08:06|0.347
21:08:07|0.347
21:08:08|0.34692
21:08:09|0.347
21:08:10|0.347
21:08:11|0.347
21:08:12|0.34692
21:08:13|0.34688
21:08:14|0.34699
21:08:15|0.34699
21:08:16|0.34698
21:08:17|0.34698
21:08:18|0.34689
21:08:19|0.34689
21:08:20|0.34699
21:08:21|0.34689
21:08:23|0.34699
21:08:24|0.34699
21:08:25|0.34699
21:08:26|0.34699
21:08:27|0.34688
21:08:28|0.34697
21:08:29|0.34686
21:08:30|0.3467
21:08:31|0.34673
21:08:32|0.3464
21:08:33|0.34648
21:08:34|0.34629
21:08:35|0.34629
21:08:37|0.34646
21:08:37|0.34634
21:08:39|0.34634
21:08:39|0.3464
21:08:40|0.34645
21:08:41|0.34624
21:08:42|0.34624
21:08:43|0.34639
21:08:45|0.34639
21:08:45|0.34645
21:08:46|0.34645
21:08:47|0.34661
21:08:48|0.34639
21:08:50|0.34659
21:08:51|0.34665
21:08:51|0.34665
21:08:52|0.34667
21:08:53|0.3471
21:08:55|0.3471
21:08:55|0.34699
21:08:57|0.34699
21:08:58|0.34698
21:08:59|0.34698
21:09:00|0.34698
21:09:01|0.34703
21:09:02|0.34703
21:09:03|0.34703
21:09:04|0.34703
21:09:05|0.34705
21:09:06|0.34705
21:09:07|0.34722
21:09:08|0.34715
21:09:09|0.34715
21:09:10|0.34715
21:09:11|0.34715
21:09:13|0.34715
21:09:13|0.34716
21:09:14|0.34716
21:09:15|0.34716
21:09:16|0.34716
21:09:17|0.34727
21:09:19|0.34727
21:09:19|0.34728
21:09:20|0.34742
21:09:21|0.34739
21:09:22|0.34739
21:09:23|0.3474
21:09:25|0.34739
21:09:26|0.34743
21:09:26|0.3473
21:09:28|0.34745
21:09:30|0.34758
21:09:31|0.34758
21:09:31|0.34748
21:09:33|0.34748
21:09:34|0.34744
21:09:35|0.34751
21:09:36|0.34751
21:09:37|0.34758
21:09:39|0.34758
21:09:39|0.34746
21:09:41|0.34746
21:09:41|0.34769
21:09:42|0.34751
21:09:43|0.34751
21:09:44|0.34751
21:09:46|0.34748
21:09:47|0.34731
21:09:48|0.34732
21:09:48|0.34744
21:09:50|0.34736
21:09:50|0.34734
21:09:51|0.34734
21:09:53|0.34734
21:09:54|0.34734
21:09:55|0.34734
21:09:56|0.34743
21:09:57|0.34743
21:09:58|0.34743
21:10:00|0.34743
21:10:01|0.34743
21:10:02|0.34743
21:10:03|0.34743
21:10:04|0.34763
21:10:05|0.34765
21:10:06|0.34784
21:10:07|0.34785
21:10:08|0.34789
21:10:09|0.34774
21:10:10|0.34774
21:10:11|0.34781
21:10:12|0.34771
21:10:13|0.34771
21:10:14|0.34755
21:10:15|0.34755
21:10:16|0.34755
21:10:17|0.34751
21:10:18|0.34751
21:10:19|0.34751
21:10:20|0.34761
21:10:21|0.34752
21:10:22|0.34751
21:10:23|0.34751
21:10:24|0.34751
21:10:25|0.34743
21:10:26|0.34743
21:10:28|0.34748
21:10:29|0.3475
21:10:30|0.34751
21:10:32|0.34751
21:10:33|0.3475
21:10:33|0.34743
21:10:34|0.34747
21:10:36|0.34748
21:10:37|0.34733
21:10:37|0.34733
21:10:38|0.34733
21:10:39|0.34733
21:10:41|0.34742
21:10:41|0.34743
21:10:42|0.34733
21:10:43|0.34735
21:10:45|0.34743
21:10:45|0.34743
21:10:46|0.34743
21:10:47|0.34748
21:10:48|0.34748
21:10:50|0.34748
21:10:50|0.34748
21:10:51|0.34747
21:10:52|0.34747
21:10:53|0.34747
21:10:54|0.34745
21:10:55|0.34745
21:10:56|0.34745
21:10:58|0.34756
21:10:59|0.34775
21:10:59|0.34775
21:11:00|0.34766
21:11:02|0.34766
21:11:02|0.34766
21:11:04|0.34766
21:11:05|0.3477
21:11:06|0.3477
21:11:07|0.34766
21:11:08|0.34766
21:11:09|0.3474
21:11:11|0.34711
21:11:11|0.34726
21:11:13|0.34727
21:11:13|0.34726
21:11:15|0.34726
21:11:15|0.34714
21:11:16|0.34702
21:11:17|0.3471
21:11:18|0.3472
21:11:19|0.3471
21:11:20|0.3472
21:11:21|0.347
21:11:23|0.347
21:11:23|0.34726
21:11:25|0.34705
21:11:26|0.34726
21:11:27|0.3472
21:11:27|0.3472
21:11:29|0.34705
21:11:30|0.34718
21:11:31|0.3472
21:11:32|0.34707
21:11:33|0.34707
21:11:34|0.34704
21:11:35|0.34704
21:11:36|0.34716
21:11:37|0.34716
21:11:39|0.34706
21:11:40|0.34706
21:11:41|0.34706
21:11:41|0.34706
21:11:43|0.34706
21:11:43|0.34706
21:11:45|0.3472
21:11:46|0.3472
21:11:47|0.34714
21:11:47|0.34715
21:11:49|0.34745
21:11:49|0.34745
21:11:51|0.34733
21:11:51|0.34728
21:11:52|0.34718
21:11:53|0.34718
21:11:55|0.34718
21:11:55|0.34718
21:11:56|0.34719
21:11:57|0.34719
21:11:59|0.34719
21:11:59|0.34719
21:12:00|0.34726
21:12:02|0.34723
21:12:02|0.34723
21:12:04|0.34714
21:12:05|0.34724
21:12:06|0.34724
21:12:06|0.34738
21:12:08|0.34714
21:12:09|0.34723
21:12:09|0.34723
21:12:11|0.34746
21:12:11|0.34725
21:12:13|0.34725
21:12:13|0.34725
21:12:15|0.3474
21:12:16|0.3474
21:12:17|0.34735
21:12:18|0.34739
21:12:19|0.34739
21:12:20|0.3474
21:12:21|0.34739
21:12:22|0.34741
21:12:23|0.34741
21:12:24|0.34729
21:12:25|0.34728
21:12:26|0.3473
21:12:27|0.3473
21:12:28|0.34731
21:12:30|0.34732
21:12:32|0.34732
21:12:32|0.34737
21:12:33|0.34737
21:12:34|0.34737
21:12:36|0.34737
21:12:36|0.34737
21:12:38|0.34737
21:12:39|0.34737
21:12:40|0.34733
21:12:41|0.34733
21:12:42|0.34733
21:12:43|0.3473
21:12:44|0.34703
21:12:45|0.347
21:12:46|0.34696
21:12:47|0.34696
21:12:48|0.34683
21:12:49|0.34695
21:12:50|0.34694
21:12:51|0.34687
21:12:51|0.34687
21:12:53|0.34687
21:12:54|0.34685
21:12:55|0.34685
21:12:56|0.34668
21:12:57|0.34668
21:12:58|0.34684
21:12:59|0.34684
21:13:00|0.34667
21:13:01|0.34667
21:13:02|0.34667
21:13:03|0.34669
21:13:04|0.34669
21:13:05|0.34669
21:13:06|0.34669
21:13:07|0.34669
21:13:07|0.3468
21:13:09|0.34685
21:13:11|0.34679
21:13:11|0.34678
21:13:13|0.34669
21:13:14|0.34669
21:13:15|0.34669
21:13:16|0.34669
21:13:17|0.34669
21:13:18|0.34669
21:13:19|0.34669
21:13:20|0.3468
21:13:20|0.34686
21:13:21|0.34686
21:13:23|0.34686
21:13:23|0.34686
21:13:24|0.3469
21:13:26|0.34691
21:13:26|0.34691
21:13:27|0.34704
21:13:29|0.34732
21:13:30|0.3473
21:13:31|0.34733
21:13:32|0.3474
21:13:33|0.34742
21:13:34|0.34741
21:13:35|0.34745
21:13:37|0.34742
21:13:37|0.34742
21:13:39|0.34733
21:13:40|0.34741
21:13:41|0.34736
21:13:42|0.34736
21:13:43|0.34734
21:13:45|0.34734
21:13:46|0.34732
21:13:47|0.34741
21:13:48|0.34741
21:13:49|0.3474
21:13:50|0.3474
21:13:51|0.3474
21:13:52|0.3474
21:13:53|0.34739
21:13:54|0.34739
21:13:55|0.3474
21:13:56|0.34741
21:13:57|0.34741
21:13:58|0.34788
21:13:59|0.34806
21:14:00|0.34806
21:14:01|0.34806
21:14:03|0.34804
21:14:03|0.34797
21:14:05|0.348
21:14:06|0.34801
21:14:07|0.348
21:14:08|0.34775
21:14:09|0.34775
21:14:11|0.34767
21:14:11|0.34768
21:14:12|0.34769
21:14:13|0.34769
21:14:15|0.34769
21:14:16|0.34758
21:14:16|0.34739
21:14:18|0.34737
21:14:19|0.34742
21:14:19|0.34742
21:14:20|0.34742
21:14:22|0.34738
21:14:22|0.34745
21:14:23|0.34745
21:14:25|0.34746
21:14:26|0.34747
21:14:26|0.34742
21:14:27|0.34747
21:14:28|0.34749
21:14:30|0.34749
21:14:31|0.34749
21:14:32|0.3475
21:14:33|0.3475
21:14:35|0.34759
21:14:35|0.34745
21:14:37|0.34745
21:14:37|0.3475
21:14:38|0.34754
21:14:40|0.34754
21:14:41|0.34754
21:14:42|0.34759
21:14:43|0.34759
21:14:44|0.34754
21:14:44|0.34746
21:14:45|0.34746
21:14:47|0.34741
21:14:48|0.34721
21:14:48|0.34721
21:14:49|0.34722
21:14:50|0.34708
21:14:51|0.34706
21:14:52|0.34707
21:14:54|0.34707
21:14:54|0.34707
21:14:55|0.34711
21:14:57|0.34708
21:14:58|0.34707
21:14:58|0.34705
21:14:59|0.34705
21:15:00|0.34705
21:15:01|0.34705
21:15:04|0.34705
21:15:05|0.3472
21:15:07|0.34702
21:15:07|0.34702
21:15:08|0.34756
21:15:09|0.34744
21:15:10|0.34744
21:15:12|0.34746
21:15:12|0.34746
21:15:14|0.34746
21:15:14|0.34746
21:15:15|0.34746
21:15:16|0.34736
21:15:18|0.34748
21:15:19|0.34742
21:15:20|0.34742
21:15:21|0.34742
21:15:22|0.34741
21:15:22|0.34729
21:15:23|0.34727
21:15:25|0.34727
21:15:25|0.34711
21:15:26|0.34711
21:15:28|0.34713
21:15:28|0.34713
21:15:29|0.34709
21:15:30|0.34701
21:15:31|0.34701
21:15:33|0.34699
21:15:34|0.34699
21:15:35|0.34699
21:15:36|0.34699
21:15:38|0.34696
21:15:38|0.34697
21:15:40|0.34697
21:15:41|0.34697
21:15:41|0.3469
21:15:43|0.3469
21:15:43|0.3469
21:15:45|0.3469
21:15:45|0.3469
21:15:46|0.3469
21:15:47|0.34691
21:15:49|0.34694
21:15:49|0.34674
21:15:50|0.3469
21:15:51|0.3469
21:15:52|0.34677
21:15:55|0.34677
21:15:55|0.34677
21:15:56|0.34677
21:15:57|0.34677
21:15:58|0.34677
21:15:59|0.34672
21:16:01|0.34672
21:16:01|0.3467
21:16:02|0.34688
21:16:03|0.34688
21:16:05|0.34678
21:16:05|0.34682
21:16:07|0.34671
21:16:08|0.34671
21:16:09|0.34662
21:16:10|0.34656
21:16:11|0.34655
21:16:12|0.3465
21:16:13|0.34664
21:16:14|0.34651
21:16:15|0.3465
21:16:17|0.3465
21:16:18|0.3465
21:16:18|0.34662
21:16:20|0.34662
21:16:20|0.34673
21:16:21|0.34673
21:16:23|0.34664
21:16:24|0.34664
21:16:24|0.34664
21:16:26|0.3467
21:16:27|0.34681
21:16:27|0.34681
21:16:29|0.34681
21:16:30|0.3469
21:16:31|0.34691
21:16:32|0.34691
21:16:33|0.34691
21:16:34|0.3471
21:16:35|0.34721
21:16:37|0.34719
21:16:38|0.34737
21:16:39|0.3474
21:16:40|0.3474
21:16:41|0.3474
21:16:42|0.3474
21:16:43|0.34732
21:16:44|0.34732
21:16:45|0.34749
21:16:46|0.34747
21:16:47|0.34759
21:16:48|0.34759
21:16:49|0.34759
21:16:50|0.34759
21:16:51|0.34757
21:16:52|0.34747
21:16:53|0.3474
21:16:54|0.3474
21:16:55|0.3474
21:16:56|0.3474
21:16:57|0.3474
21:16:58|0.3474
21:17:00|0.3474
21:17:01|0.34765
21:17:02|0.34763
21:17:03|0.34766
21:17:04|0.34766
21:17:05|0.34766
21:17:07|0.34766
21:17:07|0.34763
21:17:09|0.34763
21:17:11|0.34764
21:17:11|0.34764
21:17:12|0.34764
21:17:14|0.34763
21:17:15|0.34763
21:17:16|0.34764
21:17:17|0.34764
21:17:18|0.34767
21:17:19|0.34776
21:17:20|0.3478
21:17:21|0.3478
21:17:22|0.34791
21:17:23|0.34791
21:17:24|0.34793
21:17:25|0.34793
21:17:26|0.34802
21:17:27|0.34738
21:17:28|0.34774
21:17:29|0.34748
21:17:30|0.34768
21:17:31|0.34767
21:17:32|0.34767
21:17:33|0.34773
21:17:34|0.34773
21:17:35|0.34773
21:17:36|0.34773
21:17:38|0.34773
21:17:39|0.34773
21:17:40|0.34782
21:17:41|0.34782
21:17:43|0.34769
21:17:44|0.34769
21:17:45|0.34769
21:17:46|0.34772
21:17:48|0.34772
21:17:48|0.34792
21:17:50|0.34785
21:17:50|0.34785
21:17:51|0.34804
21:17:52|0.34804
21:17:53|0.34804
21:17:54|0.34804
21:17:56|0.34804
21:17:57|0.34804
21:17:58|0.34805
21:17:59|0.34805
21:18:00|0.34803
21:18:01|0.34804
21:18:02|0.34804
21:18:03|0.34814
21:18:03|0.34807
21:18:05|0.34807
21:18:06|0.34812
21:18:07|0.34818
21:18:08|0.34812
21:18:09|0.34805
21:18:10|0.34805
21:18:11|0.34807
21:18:12|0.34807
21:18:13|0.34818
21:18:14|0.3481
21:18:15|0.34814
21:18:16|0.34814
21:18:18|0.34818
21:18:19|0.34823
21:18:19|0.34816
21:18:21|0.34822
21:18:22|0.34826
21:18:22|0.34835
21:18:24|0.3484
21:18:25|0.34834
21:18:26|0.34836
21:18:27|0.34852
21:18:28|0.34845
21:18:29|0.34852
21:18:29|0.34852
21:18:31|0.34852
21:18:32|0.34852
21:18:33|0.34861
21:18:33|0.3486
21:18:35|0.3486
21:18:36|0.34862
21:18:38|0.34864
21:18:38|0.3486
21:18:39|0.3486
21:18:40|0.34865
21:18:42|0.34865
21:18:43|0.34861
21:18:43|0.34865
21:18:45|0.34812
21:18:46|0.34832
21:18:47|0.34835
21:18:48|0.34815
21:18:49|0.34815
21:18:50|0.34826
21:18:51|0.34825
21:18:52|0.34835
21:18:53|0.34836
21:18:53|0.3486
21:18:55|0.3486
21:18:56|0.34851
21:18:57|0.34851
21:18:58|0.34839
21:18:58|0.34852
21:19:00|0.3484
21:19:01|0.34838
21:19:02|0.34839
21:19:03|0.34839
21:19:05|0.34842
21:19:05|0.34855
21:19:07|0.34855
21:19:09|0.34855
21:19:10|0.34854
21:19:11|0.34854
21:19:11|0.34851
21:19:13|0.34851
21:19:14|0.34842
21:19:15|0.34842
21:19:15|0.34842
21:19:17|0.34842
21:19:18|0.34842
21:19:19|0.34842
21:19:19|0.34848
21:19:21|0.34848
21:19:22|0.34848
21:19:23|0.34851
21:19:23|0.34848
21:19:24|0.34857
21:19:26|0.34848
21:19:27|0.34848
21:19:29|0.34848
21:19:29|0.34845
21:19:30|0.34845
21:19:31|0.34845
21:19:33|0.34845
21:19:34|0.34845
21:19:35|0.34845
21:19:36|0.34855
21:19:37|0.34867
21:19:39|0.34865
21:19:40|0.34865
21:19:42|0.34866
21:19:43|0.34866
21:19:43|0.34866
21:19:45|0.34866
21:19:45|0.3487
21:19:47|0.3487
21:19:48|0.34859
21:19:48|0.34869
21:19:50|0.34851
21:19:50|0.34845
21:19:51|0.34864
21:19:53|0.34858
21:19:53|0.34858
21:19:54|0.34858
21:19:55|0.34831
21:19:56|0.34819
21:19:57|0.34836
21:19:59|0.34836
21:19:59|0.34836
21:20:00|0.34828
21:20:01|0.34828
21:20:02|0.34857
21:20:03|0.34854
21:20:04|0.34854
21:20:06|0.34828
21:20:07|0.34849
21:20:08|0.34849
21:20:09|0.34858
21:20:11|0.34858
21:20:11|0.34858
21:20:13|0.34852
21:20:13|0.34855
21:20:14|0.34858
21:20:16|0.34858
21:20:17|0.34858
21:20:17|0.34858
21:20:18|0.34861
21:20:19|0.34869
21:20:21|0.34867
21:20:22|0.34867
21:20:23|0.34867
21:20:24|0.34867
21:20:25|0.34867
21:20:26|0.3484
21:20:27|0.34862
21:20:28|0.34849
21:20:29|0.34863
21:20:30|0.3486
21:20:32|0.3486
21:20:33|0.34867
21:20:34|0.34867
21:20:35|0.34867
21:20:36|0.34859
21:20:36|0.34859
21:20:38|0.34859
21:20:38|0.34857
21:20:40|0.34848
21:20:41|0.34857
21:20:43|0.34862
21:20:43|0.34862
21:20:44|0.34862
21:20:46|0.34862
21:20:46|0.34862
21:20:48|0.34862
21:20:49|0.34868
21:20:49|0.34868
21:20:51|0.34868
21:20:52|0.34868
21:20:53|0.34868
21:20:53|0.34868
21:20:55|0.34868
21:20:55|0.34867
21:20:57|0.34866
21:20:58|0.34866
21:20:59|0.34866
21:21:00|0.34858
21:21:00|0.34858
21:21:02|0.34857
21:21:04|0.34856
21:21:04|0.34856
21:21:05|0.34843
21:21:06|0.34812
21:21:07|0.34813
21:21:09|0.34802
21:21:10|0.34796
21:21:12|0.34793
21:21:12|0.34789
21:21:14|0.34789
21:21:15|0.34791
21:21:15|0.34791
21:21:18|0.34779
21:21:18|0.3478
21:21:19|0.3479
21:21:20|0.34775
21:21:22|0.34792
21:21:23|0.34792
21:21:23|0.34792
21:21:24|0.34792
21:21:25|0.34792
21:21:26|0.34792
21:21:27|0.34792
21:21:28|0.34792
21:21:29|0.34791
21:21:30|0.34791
21:21:31|0.34792
21:21:32|0.34796
21:21:33|0.34796
21:21:34|0.34808
21:21:35|0.34806
21:21:36|0.34812
21:21:38|0.34834
21:21:39|0.3483
21:21:41|0.3483
21:21:41|0.3483
21:21:42|0.3483
21:21:44|0.3483
21:21:46|0.34836
21:21:47|0.34829
21:21:48|0.34829
21:21:48|0.34828
21:21:50|0.34827
21:21:51|0.34814
21:21:51|0.34802
21:21:52|0.34801
21:21:54|0.34787
21:21:54|0.34787
21:21:56|0.34799
21:21:57|0.34773
21:21:57|0.34788
21:21:58|0.34788
21:22:00|0.34776
21:22:01|0.34776
21:22:01|0.34776
21:22:03|0.34776
21:22:03|0.34776
21:22:04|0.34788
21:22:05|0.34786
21:22:07|0.34788
21:22:08|0.34788
21:22:09|0.34774
21:22:10|0.34774
21:22:11|0.34786
21:22:13|0.34786
21:22:13|0.34786
21:22:14|0.34786
21:22:16|0.34787
21:22:17|0.34787
21:22:17|0.34787
21:22:19|0.34788
21:22:19|0.34788
21:22:20|0.34788
21:22:22|0.34786
21:22:22|0.34786
21:22:23|0.34786
21:22:25|0.34786
21:22:25|0.34786
21:22:27|0.34786
21:22:28|0.34784
21:22:29|0.34784
21:22:29|0.34784
21:22:31|0.34784
21:22:31|0.34783
21:22:32|0.34783
21:22:33|0.34773
21:22:35|0.34773
21:22:36|0.34773
21:22:37|0.34773
21:22:38|0.34773
21:22:40|0.34762
21:22:42|0.34758
21:22:42|0.34761
21:22:43|0.34767
21:22:44|0.34767
21:22:45|0.34773
21:22:46|0.34783
21:22:47|0.34783
21:22:49|0.34783
21:22:49|0.34783
21:22:50|0.34783
21:22:51|0.34783
21:22:52|0.34773
21:22:53|0.34773
21:22:54|0.34773
21:22:55|0.34773
21:22:56|0.34774
21:22:57|0.34774
21:22:59|0.34772
21:22:59|0.34772
21:23:00|0.34772
21:23:01|0.34748
21:23:02|0.3475
21:23:03|0.3475
21:23:05|0.3475
21:23:05|0.34763
21:23:06|0.34763
21:23:07|0.34769
21:23:09|0.34753
21:23:10|0.34753
21:23:12|0.34753
21:23:13|0.34745
21:23:13|0.34704
21:23:14|0.34707
21:23:16|0.34726
21:23:17|0.34736
21:23:19|0.34724
21:23:20|0.3472
21:23:21|0.34703
21:23:22|0.34703
21:23:24|0.34704
21:23:24|0.34704
21:23:25|0.34718
21:23:26|0.34718
21:23:27|0.34714
21:23:28|0.34714
21:23:29|0.34714
21:23:30|0.34714
21:23:31|0.34697
21:23:32|0.34697
21:23:34|0.34718
21:23:35|0.34732
21:23:36|0.34731
21:23:37|0.34744
21:23:38|0.34744
21:23:39|0.34758
21:23:41|0.34749
21:23:43|0.34745
21:23:43|0.34726
21:23:44|0.34726
21:23:45|0.34747
21:23:47|0.34754
21:23:47|0.34738
21:23:49|0.34753
21:23:50|0.34753
21:23:51|0.34741
21:23:51|0.34741
21:23:53|0.34741
21:23:54|0.34741
21:23:55|0.34741
21:23:56|0.34741
21:23:57|0.34741
21:23:58|0.34741
21:23:59|0.34741
21:24:00|0.34741
21:24:01|0.34741
21:24:02|0.3474
21:24:03|0.3474
21:24:03|0.34734
21:24:05|0.34734
21:24:06|0.34734
21:24:07|0.34718
21:24:08|0.34722
21:24:09|0.34704
21:24:10|0.34704
21:24:11|0.34704
21:24:12|0.34704
21:24:13|0.34712
21:24:14|0.3471
21:24:15|0.3471
21:24:16|0.3471
21:24:17|0.3471
21:24:18|0.34707
21:24:18|0.34707
21:24:20|0.34707
21:24:21|0.34693
21:24:22|0.34693
21:24:23|0.34693
21:24:24|0.34701
21:24:25|0.34701
21:24:27|0.34667
21:24:28|0.34666
21:24:29|0.34687
21:24:29|0.34687
21:24:30|0.34687
21:24:31|0.34663
21:24:32|0.34663
21:24:33|0.34663
21:24:35|0.3466
21:24:36|0.3466
21:24:37|0.34675
21:24:37|0.34675
21:24:38|0.3466
21:24:40|0.3466
21:24:41|0.34671
21:24:41|0.34669
21:24:44|0.34656
21:24:44|0.3467
21:24:45|0.3467
21:24:46|0.3466
21:24:48|0.34656
21:24:49|0.34656
21:24:49|0.3466
21:24:50|0.3466
21:24:51|0.3466
21:24:53|0.3466
21:24:53|0.3466
21:24:55|0.3466
21:24:56|0.34661
21:24:56|0.34662
21:24:57|0.3466
21:24:59|0.34659
21:24:59|0.34662
21:25:01|0.34662
21:25:02|0.34661
21:25:03|0.34654
21:25:04|0.34659
21:25:05|0.34659
21:25:06|0.34662
21:25:07|0.34662
21:25:08|0.34661
21:25:09|0.34661
21:25:10|0.34655
21:25:11|0.34655
21:25:12|0.34656
21:25:13|0.3466
21:25:14|0.3466
21:25:15|0.3466
21:25:17|0.34652
21:25:17|0.34652
21:25:18|0.34641
21:25:19|0.34638
21:25:20|0.34643
21:25:21|0.34636
21:25:22|0.34636
21:25:23|0.34643
21:25:24|0.34643
21:25:26|0.34655
21:25:26|0.3464
21:25:27|0.3464
21:25:28|0.3464
21:25:29|0.3464
21:25:30|0.3464
21:25:31|0.3464
21:25:32|0.3464
21:25:33|0.3464
21:25:34|0.34652
21:25:35|0.34659
21:25:36|0.34678
21:25:37|0.34673
21:25:38|0.34673
21:25:39|0.34691
21:25:40|0.34691
21:25:42|0.34679
21:25:44|0.34679
21:25:44|0.34679
21:25:46|0.34679
21:25:47|0.3468
21:25:47|0.3468
21:25:49|0.34679
21:25:50|0.34661
21:25:51|0.34668
21:25:52|0.34677
21:25:53|0.34659
21:25:53|0.34664
21:25:55|0.34664
21:25:56|0.34664
21:25:56|0.34664
21:25:58|0.34658
21:25:59|0.34658
21:25:59|0.34658
21:26:01|0.34658
21:26:01|0.34657
21:26:03|0.34657
21:26:04|0.34668
21:26:05|0.34664
21:26:06|0.34664
21:26:06|0.34668
21:26:08|0.34668
21:26:09|0.34668
21:26:10|0.34665
21:26:10|0.34668
21:26:12|0.34664
21:26:13|0.34633
21:26:15|0.3465
21:26:16|0.3465
21:26:16|0.3467
21:26:18|0.3467
21:26:19|0.34667
21:26:19|0.34672
21:26:21|0.34692
21:26:22|0.34668
21:26:23|0.34668
21:26:24|0.34668
21:26:25|0.34673
21:26:26|0.34695
21:26:27|0.34695
21:26:28|0.34695
21:26:29|0.34691
21:26:30|0.3468
21:26:31|0.34698
21:26:32|0.3469
21:26:33|0.3469
21:26:34|0.3469
21:26:35|0.34695
21:26:36|0.34707
21:26:38|0.34707
21:26:38|0.34707
21:26:39|0.34707
21:26:40|0.34707
21:26:42|0.34707
21:26:42|0.34707
21:26:44|0.34703
21:26:46|0.34702
21:26:46|0.34702
21:26:47|0.34704
21:26:48|0.34699
21:26:49|0.34699
21:26:51|0.34677
21:26:52|0.34692
21:26:52|0.347
21:26:54|0.347
21:26:54|0.347
21:26:55|0.34673
21:26:57|0.34699
21:26:58|0.34699
21:26:59|0.34667
21:26:59|0.34667
21:27:00|0.34677
21:27:01|0.34691
21:27:04|0.34697
21:27:05|0.34678
21:27:05|0.34678
21:27:07|0.34678
21:27:07|0.34678
21:27:09|0.34678
21:27:10|0.34678
21:27:11|0.34695
21:27:11|0.34692
21:27:12|0.34692
21:27:14|0.34692
21:27:15|0.34681
21:27:16|0.3468
21:27:17|0.34681
21:27:17|0.34681
21:27:20|0.34681
21:27:20|0.34692
21:27:22|0.34692
21:27:23|0.34692
21:27:24|0.34692
21:27:25|0.34692
21:27:26|0.34692
21:27:27|0.34678
21:27:27|0.34656
21:27:28|0.34642
21:27:30|0.34637
21:27:30|0.34627
21:27:31|0.34646
21:27:32|0.34625
21:27:34|0.34617
21:27:34|0.34617
21:27:35|0.3462
21:27:37|0.34636
21:27:37|0.34621
21:27:40|0.34628
21:27:40|0.34628
21:27:41|0.34628
21:27:42|0.34636
21:27:43|0.34636
21:27:45|0.34636
21:27:45|0.34618
21:27:46|0.34629
21:27:48|0.34629
21:27:49|0.34625
21:27:50|0.3462
21:27:51|0.34623
21:27:52|0.34602
21:27:53|0.34602
21:27:54|0.34618
21:27:55|0.34618
21:27:56|0.34636
21:27:57|0.34634
21:27:58|0.34618
21:27:59|0.3461
21:28:00|0.34618
21:28:01|0.34618
21:28:03|0.34633
21:28:04|0.346
21:28:04|0.34609
21:28:06|0.34609
21:28:07|0.34605
21:28:08|0.34605
21:28:08|0.34609
21:28:09|0.34609
21:28:10|0.34621
21:28:12|0.34621
21:28:13|0.34621
21:28:14|0.34621
21:28:15|0.34625
21:28:15|0.34625
21:28:16|0.34621
21:28:17|0.34621
21:28:19|0.34622
21:28:19|0.3463
21:28:21|0.3463
21:28:22|0.34622
21:28:23|0.34622
21:28:24|0.34622
21:28:25|0.3463
21:28:26|0.3463
21:28:27|0.34609
21:28:28|0.34629
21:28:29|0.34629
21:28:30|0.34629
21:28:31|0.34628
21:28:32|0.34628
21:28:33|0.34628
21:28:34|0.34629
21:28:35|0.34629
21:28:36|0.34628
21:28:37|0.34628
21:28:38|0.34628
21:28:39|0.34627
21:28:40|0.34627
21:28:41|0.34606
21:28:42|0.34625
21:28:43|0.34625
21:28:44|0.34626
21:28:45|0.34625
21:28:47|0.34625
21:28:48|0.34617
21:28:49|0.34628
21:28:49|0.34599
21:28:51|0.34592
21:28:53|0.34584
21:28:54|0.3461
21:28:55|0.3461
21:28:55|0.34592
21:28:56|0.34604
21:28:57|0.34588
21:28:58|0.34608
21:28:59|0.34608
21:29:01|0.34608
21:29:02|0.34608
21:29:03|0.3462
21:29:04|0.34612
21:29:05|0.34637
21:29:06|0.34636
21:29:07|0.34636
21:29:08|0.34637
21:29:09|0.34637
21:29:10|0.34669
21:29:11|0.34669
21:29:12|0.34673
21:29:13|0.34674
21:29:14|0.34673
21:29:15|0.34686
21:29:16|0.34686
21:29:17|0.34683
21:29:18|0.34681
21:29:19|0.34683
21:29:20|0.34684
21:29:21|0.34686
21:29:22|0.347
21:29:23|0.347
21:29:24|0.34689
21:29:25|0.34708
21:29:26|0.34698
21:29:27|0.34698
21:29:28|0.34706
21:29:29|0.3471
21:29:31|0.34708
21:29:31|0.34705
21:29:32|0.34708
21:29:33|0.34705
21:29:34|0.34712
21:29:35|0.34702
21:29:36|0.34694
21:29:37|0.34704
21:29:38|0.34711
21:29:39|0.34715
21:29:40|0.3472
21:29:41|0.3472
21:29:42|0.3472
21:29:43|0.34719
21:29:44|0.3472
21:29:45|0.34727
21:29:46|0.34727
21:29:48|0.34734
21:29:49|0.34746
21:29:50|0.34749
21:29:51|0.34747
21:29:53|0.34746
21:29:53|0.34758
21:29:54|0.34756
21:29:56|0.34765
21:29:57|0.34768
21:29:58|0.34775
21:29:59|0.34773
21:30:00|0.34776
21:30:01|0.3478
21:30:03|0.3478
21:30:04|0.34791
21:30:04|0.34778
21:30:06|0.34778
21:30:07|0.34778
21:30:07|0.34778
21:30:08|0.34778
21:30:09|0.34778
21:30:10|0.34781
21:30:12|0.34781
21:30:12|0.34781
21:30:14|0.34778
21:30:14|0.34778
21:30:15|0.34791
21:30:16|0.34778
21:30:18|0.34784
21:30:19|0.34794
21:30:21|0.34784
21:30:22|0.34784
21:30:22|0.34784
21:30:23|0.34784
21:30:25|0.34795
21:30:25|0.34795
21:30:27|0.34805
21:30:28|0.34797
21:30:29|0.34808
21:30:30|0.34808
21:30:32|0.34808
21:30:32|0.34808
21:30:33|0.34786
21:30:34|0.34786
21:30:35|0.34807
21:30:36|0.34807
21:30:38|0.34795
21:30:39|0.34812
21:30:41|0.34812
21:30:41|0.34812
21:30:42|0.34816
21:30:44|0.34801
21:30:45|0.34801
21:30:46|0.34801
21:30:46|0.34798
21:30:48|0.34798
21:30:50|0.34798
21:30:52|0.34809
21:30:52|0.348
21:30:53|0.348
21:30:54|0.348
21:30:55|0.34809
21:30:56|0.3482
21:30:58|0.3482
21:30:59|0.3482
21:31:00|0.3482
21:31:01|0.3482
21:31:02|0.34808
21:31:03|0.3482
21:31:04|0.34803
21:31:05|0.34803
21:31:06|0.34812
21:31:07|0.3482
21:31:08|0.3482
21:31:09|0.34775
21:31:10|0.34786
21:31:11|0.34762
21:31:13|0.34731
21:31:13|0.34729
21:31:14|0.34743
21:31:15|0.3474
21:31:16|0.3474
21:31:17|0.3474
21:31:18|0.3474
21:31:20|0.34711
21:31:21|0.34711
21:31:22|0.34722
21:31:23|0.34722
21:31:24|0.34722
21:31:25|0.34717
21:31:26|0.34693
21:31:27|0.34693
21:31:28|0.34693
21:31:30|0.34715
21:31:30|0.34713
21:31:31|0.34734
21:31:32|0.34735
21:31:33|0.34737
21:31:34|0.34737
21:31:35|0.34737
21:31:37|0.34737
21:31:37|0.3474
21:31:38|0.34711
21:31:40|0.34749
21:31:40|0.34749
21:31:41|0.34749
21:31:42|0.34723
21:31:44|0.34738
21:31:44|0.34738
21:31:46|0.34738
21:31:47|0.34738
21:31:48|0.34738
21:31:49|0.34703
21:31:50|0.34703
21:31:51|0.34703
21:31:52|0.34707
21:31:53|0.34707
21:31:54|0.34731
21:31:55|0.34737
21:31:56|0.34716
21:31:57|0.34737
21:31:58|0.34719
21:31:59|0.34744
21:32:00|0.34744
21:32:01|0.34744
21:32:02|0.34731
21:32:03|0.34731
21:32:04|0.34731
21:32:05|0.34768
21:32:06|0.34769
21:32:07|0.34769
21:32:08|0.34769
21:32:09|0.34773
21:32:11|0.34781
21:32:11|0.34781
21:32:13|0.34781
21:32:14|0.34781
21:32:14|0.34769
21:32:15|0.34771
21:32:17|0.34771
21:32:18|0.34771
21:32:19|0.34772
21:32:21|0.34774
21:32:22|0.34773
21:32:23|0.34773
21:32:24|0.34773
21:32:24|0.34773
21:32:26|0.34773
21:32:27|0.34776
21:32:28|0.34776
21:32:29|0.34776
21:32:30|0.34776
21:32:32|0.34776
21:32:32|0.34761
21:32:33|0.34761
21:32:34|0.34761
21:32:35|0.34761
21:32:36|0.34761
21:32:37|0.34761
21:32:38|0.34761
21:32:39|0.34778
21:32:40|0.34778
21:32:41|0.34779
21:32:42|0.34779
21:32:43|0.34779
21:32:44|0.34779
21:32:45|0.3477
21:32:46|0.34775
21:32:47|0.34787
21:32:48|0.34807
21:32:49|0.34799
21:32:50|0.34801
21:32:51|0.34811
21:32:52|0.34811
21:32:53|0.34818
21:32:55|0.34812
21:32:55|0.34818
21:32:56|0.34818
21:32:57|0.34818
21:32:59|0.3481
21:33:00|0.3481
21:33:01|0.3481
21:33:02|0.34817
21:33:03|0.34817
21:33:04|0.34821
21:33:05|0.34821
21:33:06|0.34813
21:33:07|0.34813
21:33:08|0.34819
21:33:09|0.34821
21:33:10|0.34821
21:33:11|0.34821
21:33:12|0.3482
21:33:13|0.3482
21:33:14|0.34823
21:33:15|0.34819
21:33:16|0.34819
21:33:17|0.3482
21:33:18|0.3482
21:33:19|0.34825
21:33:20|0.34825
21:33:22|0.3482
21:33:23|0.34825
21:33:23|0.34825
21:33:25|0.3482
21:33:25|0.3482
21:33:27|0.3482
21:33:28|0.3482
21:33:28|0.34822
21:33:29|0.34829
21:33:31|0.34829
21:33:31|0.34836
21:33:33|0.34836
21:33:35|0.34836
21:33:35|0.34836
21:33:36|0.34825
21:33:37|0.34825
21:33:38|0.34822
21:33:40|0.34837
21:33:40|0.34837
21:33:41|0.34833
21:33:42|0.34836
21:33:43|0.34836
21:33:44|0.34833
21:33:45|0.3482
21:33:46|0.3482
21:33:47|0.3482
21:33:48|0.3482
21:33:50|0.3482
21:33:50|0.34827
21:33:52|0.3484
21:33:54|0.34838
21:33:54|0.34838
21:33:55|0.34837
21:33:56|0.34848
21:33:57|0.34848
21:33:58|0.34854
21:34:00|0.34854
21:34:01|0.34862
21:34:03|0.34853
21:34:04|0.34867
21:34:05|0.3486
21:34:06|0.34855
21:34:07|0.34871
21:34:08|0.34874
21:34:09|0.34872
21:34:10|0.34875
21:34:11|0.34885
21:34:12|0.34872
21:34:13|0.34892
21:34:14|0.34902
21:34:15|0.34902
21:34:16|0.34902
21:34:17|0.34906
21:34:18|0.34898
21:34:19|0.34911
21:34:20|0.34911
21:34:21|0.349
21:34:22|0.349
21:34:24|0.34903
21:34:25|0.34903
21:34:26|0.34906
21:34:27|0.34903
21:34:28|0.34903
21:34:29|0.34903
21:34:31|0.34913
21:34:32|0.34913
21:34:33|0.34912
21:34:34|0.34893
21:34:35|0.34878
21:34:36|0.34881
21:34:37|0.34858
21:34:39|0.34849
21:34:39|0.34865
21:34:40|0.34867
21:34:42|0.34867
21:34:43|0.34867
21:34:43|0.3485
21:34:44|0.3485
21:34:46|0.3485
21:34:46|0.3485
21:34:47|0.3485
21:34:49|0.3485
21:34:49|0.34879
21:34:50|0.34879
21:34:52|0.34902
21:34:53|0.34902
21:34:54|0.34923
21:34:55|0.34938
21:34:57|0.34966
21:34:58|0.34944
21:34:58|0.34924
21:35:00|0.3497
21:35:01|0.34978
21:35:02|0.34983
21:35:03|0.34984
21:35:03|0.34964
21:35:04|0.34957
21:35:05|0.34991
21:35:07|0.34978
21:35:08|0.34978
21:35:09|0.35124
21:35:09|0.35167
21:35:11|0.35144
21:35:12|0.35099
21:35:12|0.35156
21:35:13|0.35149
21:35:14|0.35126
21:35:16|0.35126
21:35:16|0.35131
21:35:18|0.35132
21:35:18|0.35121
21:35:20|0.35098
21:35:20|0.35103
21:35:21|0.35109
21:35:22|0.35106
21:35:23|0.35104
21:35:25|0.35104
21:35:26|0.35084
21:35:27|0.35103
21:35:28|0.35119
21:35:29|0.35099
21:35:30|0.35078
21:35:31|0.35105
21:35:32|0.35072
21:35:33|0.35055
21:35:34|0.35089
21:35:35|0.35071
21:35:36|0.35077
21:35:37|0.35157
21:35:38|0.3518
21:35:39|0.35156
21:35:40|0.3518
21:35:41|0.3518
21:35:42|0.3518
21:35:43|0.3518
21:35:44|0.3518
21:35:45|0.35197
21:35:46|0.35196
21:35:47|0.35194
21:35:48|0.35193
21:35:49|0.35181
21:35:50|0.3518
21:35:51|0.3518
21:35:52|0.3518
21:35:53|0.35175
21:35:55|0.35176
21:35:56|0.35162
21:35:57|0.35163
21:35:58|0.35161
21:35:59|0.35162
21:36:00|0.35126
21:36:01|0.35125
21:36:02|0.35118
21:36:03|0.3511
21:36:04|0.35115
21:36:05|0.3511
21:36:06|0.35113
21:36:07|0.35113
21:36:08|0.35101
21:36:09|0.35089
21:36:10|0.35089
21:36:11|0.35089
21:36:12|0.35114
21:36:13|0.35114
21:36:14|0.35091
21:36:15|0.35088
21:36:16|0.35086
21:36:17|0.35086
21:36:18|0.35086
21:36:19|0.351
21:36:20|0.35071
21:36:21|0.35071
21:36:22|0.3509
21:36:23|0.3509
21:36:24|0.35071
21:36:25|0.3515
21:36:26|0.35169
21:36:27|0.35169
21:36:28|0.35159
21:36:29|0.35168
21:36:31|0.35163
21:36:31|0.35164
21:36:32|0.35164
21:36:33|0.35159
21:36:35|0.35142
21:36:36|0.35153
21:36:37|0.3512
21:36:37|0.35106
21:36:38|0.35127
21:36:40|0.35127
21:36:40|0.35114
21:36:41|0.3511
21:36:42|0.351
21:36:43|0.35111
21:36:44|0.35111
21:36:45|0.3508
21:36:46|0.35074
21:36:48|0.35068
21:36:48|0.3509
21:36:49|0.35098
21:36:50|0.35098
21:36:51|0.35074
21:36:52|0.35074
21:36:54|0.35074
21:36:54|0.35115
21:36:56|0.35103
21:36:57|0.35103
21:36:59|0.35114
21:37:00|0.35114
21:37:01|0.35114
21:37:02|0.35114
21:37:03|0.35114
21:37:04|0.35113
21:37:05|0.35113
21:37:06|0.35114
21:37:06|0.35114
21:37:08|0.35111
21:37:08|0.35111
21:37:10|0.35111
21:37:10|0.35111
21:37:12|0.35111
21:37:13|0.35103
21:37:14|0.35108
21:37:14|0.35108
21:37:17|0.35086
21:37:17|0.35065
21:37:18|0.35084
21:37:19|0.35084
21:37:20|0.35083
21:37:21|0.35099
21:37:22|0.35098
21:37:23|0.35078
21:37:25|0.351
21:37:26|0.351
21:37:27|0.35101
21:37:28|0.35101
21:37:29|0.35101
21:37:31|0.35101
21:37:31|0.35101
21:37:33|0.35101
21:37:35|0.351
21:37:35|0.35083
21:37:36|0.35098
21:37:38|0.35098
21:37:39|0.35096
21:37:40|0.35096
21:37:40|0.35096
21:37:41|0.35082
21:37:42|0.35082
21:37:44|0.35082
21:37:44|0.3509
21:37:46|0.35089
21:37:46|0.35071
21:37:48|0.35082
21:37:49|0.35068
21:37:50|0.35068
21:37:51|0.35068
21:37:52|0.35068
21:37:53|0.35063
21:37:54|0.3506
21:37:55|0.3506
21:37:56|0.3506
21:37:57|0.3506
21:37:58|0.3506
21:37:59|0.3506
21:38:01|0.35057
21:38:01|0.35057
21:38:02|0.35057
21:38:03|0.35057
21:38:04|0.35056
21:38:06|0.3504
21:38:07|0.35052
21:38:08|0.35052
21:38:09|0.35052
21:38:10|0.35045
21:38:11|0.35044
21:38:12|0.35044
21:38:13|0.35044
21:38:14|0.35044
21:38:15|0.35044
21:38:17|0.35044
21:38:18|0.35044
21:38:18|0.35046
21:38:19|0.35046
21:38:21|0.35049
21:38:22|0.3506
21:38:23|0.3506
21:38:24|0.35076
21:38:25|0.35076
21:38:26|0.35073
21:38:28|0.35087
21:38:28|0.35087
21:38:30|0.35087
21:38:31|0.35055
21:38:32|0.35055
21:38:33|0.35055
21:38:34|0.35055
21:38:35|0.35073
21:38:37|0.35074
21:38:37|0.3508
21:38:39|0.3508
21:38:40|0.35075
21:38:40|0.35081
21:38:42|0.35099
21:38:43|0.35117
21:38:44|0.35117
21:38:45|0.35093
21:38:46|0.35117
21:38:47|0.35126
21:38:48|0.35126
21:38:48|0.35126
21:38:50|0.35126
21:38:50|0.35115
21:38:51|0.35115
21:38:53|0.35115
21:38:54|0.35115
21:38:55|0.35115
21:38:57|0.35099
21:38:58|0.35099
21:38:59|0.35099
21:39:00|0.35099
21:39:01|0.35099
21:39:02|0.35099
21:39:03|0.35083
21:39:04|0.35098
21:39:05|0.35098
21:39:06|0.3509
21:39:07|0.3509
21:39:09|0.3509
21:39:09|0.3509
21:39:10|0.3509
21:39:11|0.35096
21:39:12|0.35096
21:39:13|0.35091
21:39:14|0.3509
21:39:15|0.35087
21:39:16|0.35087
21:39:17|0.35095
21:39:18|0.35095
21:39:19|0.35095
21:39:20|0.35095
21:39:22|0.35095
21:39:22|0.35094
21:39:24|0.35094
21:39:24|0.3506
21:39:25|0.3509
21:39:27|0.3508
21:39:28|0.3508
21:39:29|0.3508
21:39:30|0.35068
21:39:30|0.35068
21:39:32|0.35068
21:39:33|0.35044
21:39:34|0.35058
21:39:36|0.35031
21:39:36|0.35044
21:39:37|0.35044
21:39:38|0.35021
21:39:40|0.35021
21:39:40|0.35021
21:39:42|0.35021
21:39:44|0.35036
21:39:44|0.35017
21:39:45|0.35022
21:39:46|0.35022
21:39:47|0.35022
21:39:48|0.35022
21:39:49|0.35022
21:39:50|0.35004
21:39:52|0.34995
21:39:52|0.34983
21:39:53|0.35002
21:39:54|0.35002
21:39:56|0.35001
21:39:57|0.35001
21:39:59|0.35001
21:40:00|0.34999
21:40:00|0.34999
21:40:01|0.35001
21:40:03|0.35034
21:40:03|0.35038
21:40:04|0.35019
21:40:05|0.35047
21:40:07|0.35047
21:40:07|0.35047
21:40:08|0.35046
21:40:09|0.35046
21:40:10|0.35046
21:40:11|0.3506
21:40:13|0.3506
21:40:13|0.35066
21:40:14|0.35033
21:40:15|0.35059
21:40:16|0.35059
21:40:17|0.35059
21:40:19|0.35059
21:40:20|0.35059
21:40:22|0.35059
21:40:22|0.35059
21:40:23|0.35059
21:40:24|0.35059
21:40:25|0.35059
21:40:26|0.35059
21:40:27|0.35059
21:40:28|0.35059
21:40:29|0.35059
21:40:30|0.35059
21:40:31|0.35059
21:40:33|0.35056
21:40:35|0.35056
21:40:36|0.35058
21:40:37|0.35059
21:40:39|0.35046
21:40:40|0.35039
21:40:41|0.35039
21:40:42|0.35039
21:40:44|0.35033
21:40:44|0.35033
21:40:45|0.35039
21:40:47|0.35021
21:40:48|0.35021
21:40:49|0.3502
21:40:50|0.35027
21:40:51|0.35027
21:40:52|0.35018
21:40:53|0.35018
21:40:54|0.35005
21:40:55|0.34977
21:40:56|0.34991
21:40:57|0.34983
21:40:58|0.34996
21:40:59|0.3497
21:41:00|0.34967
21:41:01|0.34967
21:41:02|0.34967
21:41:03|0.34939
21:41:05|0.34946
21:41:06|0.34941
21:41:06|0.34933
21:41:07|0.34926
21:41:08|0.34908
21:41:10|0.34908
21:41:10|0.34906
21:41:11|0.34905
21:41:12|0.3491
21:41:14|0.3491
21:41:15|0.3491
21:41:15|0.34889
21:41:16|0.34889
21:41:17|0.34889
21:41:19|0.34889
21:41:19|0.34889
21:41:20|0.34889
21:41:21|0.34889
21:41:22|0.34886
21:41:24|0.34886
21:41:24|0.34886
21:41:26|0.34881
21:41:27|0.34883
21:41:27|0.34883
21:41:29|0.34896
21:41:30|0.34915
21:41:32|0.34924
21:41:32|0.34925
21:41:33|0.34925
21:41:34|0.34925
21:41:35|0.34922
21:41:36|0.34939
21:41:37|0.34945
21:41:39|0.34945
21:41:39|0.34945
21:41:40|0.34949
21:41:42|0.34951
21:41:43|0.34951
21:41:44|0.34951
21:41:45|0.3496
21:41:46|0.3496
21:41:47|0.3496
21:41:48|0.3496
21:41:49|0.3496
21:41:50|0.3496
21:41:51|0.3496
21:41:52|0.3496
21:41:53|0.34964
21:41:54|0.34964
21:41:55|0.34964
21:41:56|0.34965
21:41:57|0.34961
21:41:58|0.34933
21:41:59|0.34945
21:42:01|0.3495
21:42:01|0.3496
21:42:03|0.3496
21:42:04|0.34951
21:42:05|0.34951
21:42:06|0.34951
21:42:07|0.34951
21:42:07|0.34957
21:42:09|0.34957
21:42:09|0.34957
21:42:11|0.34957
21:42:13|0.34958
21:42:13|0.34943
21:42:15|0.34944
21:42:16|0.34946
21:42:16|0.34947
21:42:18|0.34947
21:42:18|0.34947
21:42:20|0.34915
21:42:20|0.34915
21:42:22|0.34893
21:42:23|0.34908
21:42:23|0.3489
21:42:25|0.34891
21:42:26|0.34891
21:42:26|0.34882
21:42:27|0.34881
21:42:28|0.34867
21:42:30|0.34867
21:42:31|0.34867
21:42:32|0.34861
21:42:34|0.34873
21:42:35|0.34873
21:42:36|0.34873
21:42:38|0.34875
21:42:38|0.34875
21:42:39|0.34875
21:42:41|0.34874
21:42:42|0.34874
21:42:43|0.34881
21:42:43|0.34881
21:42:45|0.34881
21:42:46|0.34891
21:42:47|0.34891
21:42:48|0.34873
21:42:48|0.34881
21:42:50|0.34909
21:42:51|0.34909
21:42:52|0.34906
21:42:53|0.34906
21:42:54|0.3489
21:42:55|0.34886
21:42:55|0.34886
21:42:57|0.34891
21:42:58|0.34886
21:43:00|0.349
21:43:00|0.34887
21:43:02|0.34885
21:43:02|0.3488
21:43:03|0.34862
21:43:05|0.3487
21:43:06|0.34855
21:43:07|0.34855
21:43:08|0.34853
21:43:09|0.34812
21:43:10|0.34802
21:43:11|0.34813
21:43:12|0.34788
21:43:13|0.34811
21:43:14|0.34811
21:43:15|0.34804
21:43:17|0.34804
21:43:18|0.348
21:43:19|0.34797
21:43:19|0.34797
21:43:20|0.34804
21:43:21|0.34808
21:43:22|0.34793
21:43:24|0.34793
21:43:24|0.34811
21:43:26|0.34804
21:43:26|0.34804
21:43:27|0.34804
21:43:29|0.34811
21:43:30|0.34799
21:43:30|0.34799
21:43:32|0.34803
21:43:32|0.34803
21:43:33|0.34803
21:43:35|0.34803
21:43:37|0.34799
21:43:38|0.348
21:43:39|0.34765
21:43:40|0.34759
21:43:41|0.3479
21:43:42|0.3479
21:43:43|0.34797
21:43:44|0.34802
21:43:45|0.34817
21:43:46|0.34795
21:43:47|0.34795
21:43:48|0.34813
21:43:49|0.34813
21:43:50|0.34813
21:43:51|0.3481
21:43:52|0.34815
21:43:53|0.34815
21:43:54|0.34808
21:43:56|0.34808
21:43:56|0.34808
21:43:58|0.34808
21:43:58|0.34808
21:43:59|0.34808
21:44:00|0.34808
21:44:01|0.34794
21:44:03|0.3479
21:44:03|0.3479
21:44:06|0.3479
21:44:06|0.3479
21:44:07|0.3479
21:44:09|0.3479
21:44:09|0.3479
21:44:10|0.3479
21:44:11|0.3479
21:44:12|0.3479
21:44:14|0.3479
21:44:15|0.3479
21:44:16|0.3479
21:44:17|0.34783
21:44:18|0.34808
21:44:19|0.34806
21:44:20|0.34806
21:44:21|0.34806
21:44:22|0.34806
21:44:22|0.34806
21:44:23|0.34783
21:44:25|0.34791
21:44:26|0.34791
21:44:27|0.34763
21:44:28|0.34751
21:44:29|0.34745
21:44:31|0.34723
21:44:31|0.34717
21:44:32|0.34706
21:44:33|0.34715
21:44:34|0.3472
21:44:35|0.3474
21:44:37|0.34734
21:44:37|0.34704
21:44:38|0.34703
21:44:39|0.34704
21:44:41|0.347
21:44:42|0.34702
21:44:43|0.34691
21:44:44|0.34705
21:44:45|0.34699
21:44:46|0.34675
21:44:47|0.34666
21:44:48|0.34653
21:44:49|0.34705
21:44:50|0.34641
21:44:51|0.34644
21:44:52|0.34641
21:44:53|0.34641
21:44:54|0.34652
21:44:55|0.34635
21:44:56|0.34626
21:44:57|0.34628
21:44:58|0.3467
21:44:59|0.34622
21:45:00|0.34626
21:45:02|0.34629
21:45:04|0.34615
21:45:04|0.34606
21:45:05|0.34612
21:45:06|0.34612
21:45:07|0.34587
21:45:08|0.34625
21:45:09|0.34625
21:45:10|0.3464
21:45:11|0.34622
21:45:12|0.34622
21:45:13|0.34647
21:45:14|0.34647
21:45:15|0.34657
21:45:16|0.34651
21:45:17|0.3465
21:45:18|0.34664
21:45:20|0.34664
21:45:20|0.34673
21:45:21|0.34664
21:45:23|0.34655
21:45:23|0.34665
21:45:25|0.34665
21:45:26|0.34665
21:45:27|0.34705
21:45:28|0.34705
21:45:28|0.34717
21:45:29|0.34717
21:45:31|0.34713
21:45:31|0.34719
21:45:33|0.34719
21:45:35|0.34726
21:45:35|0.34719
21:45:37|0.34721
21:45:37|0.34734
21:45:39|0.34734
21:45:40|0.34744
21:45:40|0.34739
21:45:41|0.34739
21:45:42|0.34746
21:45:43|0.34746
21:45:44|0.34746
21:45:45|0.34746
21:45:46|0.34747
21:45:47|0.34746
21:45:48|0.34746
21:45:49|0.34749
21:45:50|0.34749
21:45:51|0.34757
21:45:52|0.34766
21:45:54|0.34781
21:45:55|0.34775
21:45:56|0.34776
21:45:56|0.34776
21:45:58|0.34776
21:45:59|0.34778
21:46:00|0.34774
21:46:01|0.34771
21:46:02|0.34781
21:46:02|0.34777
21:46:03|0.34777
21:46:06|0.34802
21:46:07|0.34837
21:46:07|0.34836
21:46:09|0.34838
21:46:10|0.34849
21:46:11|0.34872
21:46:12|0.34862
21:46:13|0.34853
21:46:14|0.34853
21:46:16|0.34848
21:46:16|0.34846
21:46:18|0.34799
21:46:18|0.34799
21:46:19|0.34799
21:46:20|0.34834
21:46:22|0.34831
21:46:22|0.34831
21:46:23|0.34831
21:46:24|0.34831
21:46:25|0.34831
21:46:26|0.34831
21:46:27|0.34831
21:46:28|0.34849
21:46:30|0.34849
21:46:30|0.34861
21:46:31|0.34875
21:46:32|0.34876
21:46:34|0.34875
21:46:35|0.3487
21:46:36|0.3486
21:46:38|0.34834
21:46:39|0.34834
21:46:40|0.34834
21:46:41|0.34834
21:46:42|0.34834
21:46:43|0.34887
21:46:44|0.34872
21:46:45|0.34863
21:46:45|0.3485
21:46:47|0.3485
21:46:48|0.34885
21:46:49|0.34885
21:46:50|0.34869
21:46:51|0.34876
21:46:52|0.34878
21:46:53|0.3488
21:46:54|0.3488
21:46:55|0.3488
21:46:56|0.34879
21:46:57|0.34869
21:46:58|0.34879
21:46:58|0.34879
21:46:59|0.34879
21:47:00|0.34881
21:47:01|0.34871
21:47:03|0.34871
21:47:05|0.34869
21:47:07|0.34857
21:47:07|0.34823
21:47:08|0.34822
21:47:09|0.34822
21:47:10|0.34819
21:47:11|0.34819
21:47:12|0.34819
21:47:13|0.34819
21:47:14|0.34757
21:47:15|0.34788
21:47:16|0.34788
21:47:17|0.34774
21:47:18|0.34774
21:47:19|0.34764
21:47:20|0.34787
21:47:22|0.34787
21:47:23|0.34785
21:47:23|0.34785
21:47:25|0.34784
21:47:25|0.34797
21:47:27|0.34799
21:47:28|0.34799
21:47:29|0.34799
21:47:30|0.34812
21:47:30|0.34803
21:47:32|0.34803
21:47:34|0.34807
21:47:35|0.34807
21:47:37|0.34796
21:47:37|0.34798
21:47:38|0.34807
21:47:39|0.34807
21:47:41|0.34823
21:47:41|0.34823
21:47:43|0.34823
21:47:43|0.34823
21:47:44|0.34842
21:47:46|0.34842
21:47:47|0.34828
21:47:48|0.34828
21:47:49|0.34831
21:47:50|0.34832
21:47:51|0.34831
21:47:52|0.34831
21:47:53|0.34831
21:47:54|0.34831
21:47:55|0.34831
21:47:56|0.34831
21:47:57|0.34831
21:47:58|0.34838
21:47:59|0.34837
21:48:00|0.34837
21:48:01|0.34837
21:48:02|0.34852
21:48:03|0.34852
21:48:05|0.34837
21:48:05|0.34837
21:48:07|0.34844
21:48:07|0.34836
21:48:08|0.34836
21:48:10|0.34836
21:48:12|0.34831
21:48:13|0.34863
21:48:13|0.34862
21:48:15|0.34869
21:48:15|0.34868
21:48:16|0.34871
21:48:18|0.34871
21:48:19|0.34871
21:48:20|0.34871
21:48:20|0.34871
21:48:21|0.34871
21:48:23|0.34871
21:48:23|0.34873
21:48:24|0.34884
21:48:25|0.34876
21:48:26|0.34876
21:48:27|0.34876
21:48:29|0.34876
21:48:30|0.34881
21:48:31|0.34887
21:48:32|0.34884
21:48:32|0.349
21:48:34|0.34891
21:48:35|0.34891
21:48:36|0.34862
21:48:37|0.34884
21:48:39|0.34884
21:48:39|0.34884
21:48:40|0.34884
21:48:41|0.34884
21:48:42|0.34884
21:48:43|0.34856
21:48:44|0.34876
21:48:45|0.34857
21:48:46|0.34872
21:48:47|0.34872
21:48:49|0.34859
21:48:49|0.34859
21:48:51|0.34897
21:48:52|0.34888
21:48:53|0.34888
21:48:53|0.3488
21:48:55|0.34901
21:48:56|0.34884
21:48:56|0.34884
21:48:59|0.34884
21:48:59|0.34884
21:49:01|0.34884
21:49:02|0.34884
21:49:03|0.34884
21:49:04|0.34888
21:49:05|0.34888
21:49:07|0.34888
21:49:07|0.349
21:49:08|0.34877
21:49:09|0.34877
21:49:10|0.34877
21:49:11|0.34891
21:49:13|0.34884
21:49:13|0.34884
21:49:15|0.34884
21:49:16|0.34886
21:49:17|0.34886
21:49:18|0.34886
21:49:19|0.34886
21:49:19|0.34886
21:49:21|0.34886
21:49:22|0.34886
21:49:23|0.34887
21:49:23|0.34887
21:49:25|0.34887
21:49:25|0.34887
21:49:27|0.34887
21:49:27|0.34887
21:49:29|0.34887
21:49:31|0.34887
21:49:31|0.34887
21:49:32|0.34888
21:49:33|0.34888
21:49:34|0.34888
21:49:35|0.34887
21:49:36|0.34887
21:49:38|0.34897
21:49:40|0.34897
21:49:41|0.34888
21:49:41|0.34888
21:49:42|0.34899
21:49:43|0.34896
21:49:45|0.34896
21:49:46|0.34883
21:49:47|0.34865
21:49:48|0.34865
21:49:50|0.34858
21:49:51|0.34857
21:49:51|0.34857
21:49:52|0.34871
21:49:54|0.34863
21:49:55|0.34864
21:49:56|0.34854
21:49:57|0.34858
21:49:58|0.34852
21:49:58|0.34853
21:50:00|0.34853
21:50:00|0.34835
21:50:01|0.34831
21:50:02|0.34841
21:50:03|0.34823
21:50:04|0.34841
21:50:06|0.34839
21:50:07|0.34836
21:50:08|0.34854
21:50:09|0.34842
21:50:10|0.34852
21:50:11|0.34856
21:50:12|0.34842
21:50:13|0.34862
21:50:14|0.34862
21:50:16|0.34856
21:50:16|0.34841
21:50:18|0.34842
21:50:18|0.34842
21:50:19|0.34842
21:50:21|0.34848
21:50:21|0.34842
21:50:22|0.34848
21:50:24|0.34857
21:50:24|0.34857
21:50:25|0.34861
21:50:26|0.34861
21:50:27|0.34861
21:50:28|0.34878
21:50:29|0.34876
21:50:30|0.34887
21:50:32|0.34887
21:50:32|0.34874
21:50:34|0.34847
21:50:34|0.34848
21:50:36|0.34848
21:50:37|0.34848
21:50:38|0.34848
21:50:39|0.34851
21:50:40|0.34854
21:50:41|0.34854
21:50:42|0.34857
21:50:43|0.34857
21:50:44|0.34857
21:50:45|0.34866
21:50:46|0.34866
21:50:47|0.34837
21:50:49|0.34837
21:50:50|0.34837
21:50:51|0.34839
21:50:52|0.34816
21:50:52|0.34802
21:50:53|0.34794
21:50:55|0.348
21:50:57|0.34786
21:50:57|0.34786
21:50:58|0.34786
21:50:59|0.34774
21:51:00|0.34774
21:51:01|0.34798
21:51:02|0.34799
21:51:03|0.3479
21:51:04|0.34789
21:51:05|0.34789
21:51:06|0.34789
21:51:07|0.34789
21:51:09|0.34789
21:51:10|0.3475
21:51:10|0.34769
21:51:13|0.34764
21:51:14|0.34775
21:51:15|0.34775
21:51:15|0.34771
21:51:16|0.34782
21:51:17|0.3477
21:51:19|0.34747
21:51:19|0.34747
21:51:21|0.34747
21:51:21|0.3474
21:51:22|0.34738
21:51:23|0.34557
21:51:25|0.34567
21:51:26|0.34585
21:51:27|0.34586
21:51:27|0.34624
21:51:29|0.34579
21:51:30|0.34589
21:51:30|0.34535
21:51:32|0.3453
21:51:33|0.3453
21:51:33|0.34572
21:51:34|0.346
21:51:35|0.34588
21:51:37|0.34563
21:51:38|0.3453
21:51:39|0.34616
21:51:41|0.34555
21:51:41|0.3453
21:51:42|0.34556
21:51:43|0.34552
21:51:45|0.34503
21:51:45|0.34495
21:51:47|0.34482
21:51:47|0.3451
21:51:48|0.34466
21:51:50|0.34464
21:51:51|0.34492
21:51:52|0.3445
21:51:52|0.3445
21:51:54|0.34402
21:51:55|0.344
21:51:56|0.344
21:51:57|0.34406
21:51:58|0.34369
21:51:58|0.34375
21:52:00|0.34367
21:52:01|0.34337
21:52:02|0.34241
21:52:03|0.3427
21:52:03|0.34225
21:52:05|0.3424
21:52:06|0.34281
21:52:06|0.34369
21:52:09|0.34378
21:52:09|0.34402
21:52:10|0.3441
21:52:11|0.34415
21:52:13|0.34417
21:52:14|0.34426
21:52:15|0.34395
21:52:16|0.34336
21:52:17|0.34336
21:52:18|0.34311
21:52:19|0.34328
21:52:20|0.34298
21:52:21|0.34283
21:52:22|0.34276
21:52:23|0.34253
21:52:24|0.34215
21:52:25|0.34223
21:52:26|0.34245
21:52:27|0.34215
21:52:28|0.3426
21:52:29|0.34275
21:52:30|0.3424
21:52:32|0.34213
21:52:33|0.34201
21:52:34|0.34215
21:52:34|0.34188
21:52:35|0.34173
21:52:36|0.34174
21:52:37|0.34199
21:52:38|0.3418
21:52:39|0.34216
21:52:41|0.34219
21:52:43|0.34242
21:52:43|0.34231
21:52:44|0.34241
21:52:45|0.34262
21:52:46|0.34255
21:52:47|0.34255
21:52:48|0.34258
21:52:50|0.34225
21:52:51|0.34214
21:52:52|0.34251
21:52:53|0.34258
21:52:54|0.34224
21:52:55|0.34223
21:52:56|0.34245
21:52:57|0.34253
21:52:58|0.34253
21:52:59|0.34253
21:53:00|0.3423
21:53:01|0.34245
21:53:02|0.34239
21:53:03|0.3423
21:53:04|0.34178
21:53:05|0.34184
21:53:06|0.34198
21:53:07|0.34177
21:53:08|0.34214
21:53:09|0.34187
21:53:10|0.34234
21:53:11|0.3423
21:53:12|0.3423
21:53:13|0.34194
21:53:14|0.34254
21:53:15|0.34258
21:53:16|0.34235
21:53:17|0.34245
21:53:19|0.34265
21:53:20|0.34266
21:53:21|0.34258
21:53:22|0.34266
21:53:22|0.34256
21:53:24|0.34255
21:53:25|0.34264
21:53:26|0.34241
21:53:26|0.34236
21:53:27|0.34141
21:53:28|0.34072
21:53:30|0.34034
21:53:31|0.34013
21:53:32|0.34002
21:53:34|0.33987
21:53:34|0.33945
21:53:36|0.33955
21:53:36|0.3395
21:53:37|0.33911
21:53:38|0.33983
21:53:39|0.33918
21:53:41|0.33956
21:53:42|0.33922
21:53:44|0.33978
21:53:44|0.33922
21:53:46|0.33923
21:53:46|0.33896
21:53:47|0.33911
21:53:49|0.33898
21:53:50|0.33883
21:53:51|0.33903
21:53:52|0.33918
21:53:54|0.33952
21:53:56|0.3395
21:53:56|0.33949
21:53:57|0.33954
21:53:59|0.33918
21:54:00|0.33961
21:54:01|0.33961
21:54:02|0.33959
21:54:04|0.33959
21:54:04|0.33961
21:54:05|0.33934
21:54:06|0.33961
21:54:07|0.33928
21:54:08|0.33958
21:54:10|0.33939
21:54:11|0.33999
21:54:12|0.33946
21:54:13|0.33945
21:54:14|0.33931
21:54:15|0.33916
21:54:16|0.33921
21:54:17|0.33932
21:54:18|0.33921
21:54:19|0.33939
21:54:20|0.33936
21:54:21|0.33935
21:54:23|0.33938
21:54:24|0.33925
21:54:25|0.33952
21:54:26|0.33949
21:54:28|0.33942
21:54:28|0.33939
21:54:29|0.33935
21:54:30|0.33949
21:54:31|0.33982
21:54:32|0.33982
21:54:33|0.33977
21:54:34|0.33985
21:54:35|0.33962
21:54:36|0.33965
21:54:37|0.33954
21:54:38|0.33964
21:54:39|0.33973
21:54:40|0.33976
21:54:42|0.33973
21:54:42|0.33956
21:54:44|0.33983
21:54:45|0.33957
21:54:46|0.33979
21:54:47|0.33963
21:54:49|0.33956
21:54:49|0.33936
21:54:51|0.33953
21:54:51|0.3397
21:54:52|0.3397
21:54:54|0.33954
21:54:55|0.33991
21:54:55|0.33961
21:54:57|0.34
21:54:57|0.33999
21:54:59|0.33995
21:54:59|0.3397
21:55:01|0.33991
21:55:01|0.33972
21:55:02|0.33958
21:55:03|0.33957
21:55:04|0.33949
21:55:06|0.33966
21:55:07|0.33961
21:55:08|0.3399
21:55:09|0.33984
21:55:10|0.33969
21:55:12|0.33983
21:55:13|0.33918
21:55:14|0.33909
21:55:15|0.33924
21:55:17|0.33873
21:55:18|0.33924
21:55:19|0.33949
21:55:20|0.3392
21:55:21|0.33892
21:55:22|0.33906
21:55:24|0.33889
21:55:25|0.33914
21:55:26|0.33914
21:55:27|0.33895
21:55:27|0.33873
21:55:29|0.33871
21:55:31|0.33833
21:55:31|0.33829
21:55:32|0.33868
21:55:33|0.33852
21:55:34|0.3386
21:55:35|0.33885
21:55:36|0.33885
21:55:37|0.33889
21:55:38|0.33944
21:55:39|0.3397
21:55:40|0.33958
21:55:41|0.3394
21:55:42|0.33975
21:55:43|0.33985
21:55:44|0.33983
21:55:46|0.33983
21:55:47|0.33976
21:55:48|0.33967
21:55:49|0.33979
21:55:51|0.33961
21:55:52|0.33951
21:55:53|0.33947
21:55:53|0.3394
21:55:54|0.3392
21:55:56|0.3392
21:55:56|0.33897
21:55:58|0.3387
21:55:59|0.3387
21:56:00|0.33902
21:56:01|0.33899
21:56:02|0.33871
21:56:03|0.33903
21:56:04|0.33875
21:56:05|0.33901
21:56:06|0.33898
21:56:07|0.33896
21:56:08|0.33896
21:56:09|0.33871
21:56:10|0.3389
21:56:11|0.33881
21:56:13|0.33855
21:56:14|0.33861
21:56:15|0.33827
21:56:16|0.33849
21:56:17|0.33868
21:56:18|0.33881
21:56:20|0.33837
21:56:21|0.33838
21:56:22|0.33852
21:56:23|0.33836
21:56:23|0.33834
21:56:24|0.33832
21:56:25|0.33829
21:56:26|0.3382
21:56:28|0.33809
21:56:29|0.33809
21:56:30|0.33813
21:56:31|0.33821
21:56:32|0.33825
21:56:33|0.33834
21:56:34|0.33843
21:56:35|0.33843
21:56:36|0.33868
21:56:37|0.33872
21:56:38|0.33871
21:56:39|0.33845
21:56:40|0.3386
21:56:41|0.3386
21:56:42|0.33871
21:56:43|0.33884
21:56:44|0.33869
21:56:45|0.3386
21:56:46|0.3385
21:56:47|0.3383
21:56:48|0.33831
21:56:49|0.33779
21:56:50|0.33793
21:56:51|0.33834
21:56:52|0.338
21:56:53|0.33824
21:56:54|0.33822
21:56:55|0.33808
21:56:57|0.33833
21:56:57|0.33813
21:56:59|0.33828
21:56:59|0.33849
21:57:00|0.33796
21:57:01|0.338
21:57:02|0.33779
21:57:03|0.33797
21:57:04|0.33781
21:57:05|0.33774
21:57:06|0.33796
21:57:07|0.33759
21:57:08|0.33807
21:57:09|0.33796
21:57:11|0.33788
21:57:11|0.33784
21:57:13|0.3378
21:57:15|0.33801
21:57:16|0.33791
21:57:17|0.33797
21:57:18|0.33774
21:57:20|0.33797
21:57:20|0.3382
21:57:21|0.33806
21:57:22|0.33812
21:57:23|0.33825
21:57:24|0.33797
21:57:25|0.33809
21:57:27|0.33826
21:57:27|0.33825
21:57:29|0.33795
21:57:30|0.33755
21:57:31|0.33728
21:57:32|0.33754
21:57:33|0.33722
21:57:34|0.33709
21:57:35|0.33744
21:57:36|0.3372
21:57:36|0.33719
21:57:37|0.33702
21:57:39|0.33709
21:57:40|0.33737
21:57:41|0.33717
21:57:42|0.33698
21:57:43|0.33716
21:57:44|0.33709
21:57:46|0.33747
21:57:47|0.33764
21:57:47|0.33772
21:57:49|0.33741
21:57:50|0.3377
21:57:51|0.33745
21:57:52|0.33769
21:57:54|0.33768
21:57:54|0.33772
21:57:56|0.33787
21:57:57|0.33799
21:57:57|0.33788
21:57:58|0.33776
21:57:59|0.33776
21:58:00|0.33798
21:58:02|0.33786
21:58:03|0.33786
21:58:03|0.33776
21:58:05|0.33772
21:58:05|0.33723
21:58:06|0.33722
21:58:08|0.33775
21:58:09|0.3373
21:58:11|0.33766
21:58:11|0.33757
21:58:12|0.33719
21:58:14|0.33709
21:58:15|0.33701
21:58:16|0.33728
21:58:18|0.33715
21:58:18|0.33702
21:58:20|0.33706
21:58:22|0.33665
21:58:23|0.33709
21:58:23|0.33701
21:58:24|0.33663
21:58:26|0.33669
21:58:26|0.33686
21:58:28|0.33683
21:58:29|0.33681
21:58:29|0.33695
21:58:30|0.337
21:58:32|0.33728
21:58:32|0.33679
21:58:34|0.33668
21:58:35|0.3374
21:58:35|0.33689
21:58:36|0.33663
21:58:37|0.33659
21:58:38|0.33699
21:58:39|0.33698
21:58:40|0.337
21:58:42|0.33733
21:58:43|0.33753
21:58:43|0.33743
21:58:44|0.33753
21:58:45|0.3375
21:58:46|0.33762
21:58:49|0.3371
21:58:49|0.33733
21:58:50|0.33745
21:58:51|0.33748
21:58:52|0.3376
21:58:54|0.33754
21:58:55|0.33744
21:58:56|0.33749
21:58:57|0.3375
21:58:58|0.3375
21:58:59|0.33763
21:59:00|0.33754
21:59:01|0.3378
21:59:02|0.33775
21:59:02|0.33773
21:59:03|0.33757
21:59:05|0.33749
21:59:06|0.33777
21:59:07|0.3378
21:59:08|0.33778
21:59:09|0.33756
21:59:10|0.33754
21:59:11|0.33726
21:59:11|0.33766
21:59:13|0.33777
21:59:15|0.33748
21:59:16|0.33747
21:59:16|0.33742
21:59:17|0.33738
21:59:18|0.33755
21:59:20|0.33748
21:59:20|0.33748
21:59:21|0.33795
21:59:22|0.3385
21:59:23|0.33878
21:59:24|0.33837
21:59:25|0.33811
21:59:26|0.33835
21:59:27|0.33837
21:59:28|0.33824
21:59:29|0.33865
21:59:30|0.33834
21:59:31|0.33835
21:59:32|0.33908
21:59:33|0.33894
21:59:34|0.33914
21:59:35|0.33938
21:59:36|0.33931
21:59:37|0.33938
21:59:38|0.33972
21:59:39|0.33995
21:59:40|0.33999
21:59:41|0.33984
21:59:42|0.33981
21:59:43|0.33997
21:59:44|0.33976
21:59:45|0.33996
21:59:46|0.33996
21:59:47|0.33999
21:59:48|0.34
21:59:50|0.33996
21:59:50|0.34
21:59:51|0.34
21:59:53|0.33999
21:59:53|0.34003
21:59:55|0.34024
21:59:57|0.34025
21:59:58|0.34014
21:59:58|0.34025
22:00:00|0.34026
22:00:01|0.34025
22:00:02|0.34026
22:00:02|0.34026
22:00:04|0.34037
22:00:04|0.34039
22:00:07|0.34042
22:00:07|0.34092
22:00:09|0.34065
22:00:11|0.34059
22:00:11|0.34074
22:00:12|0.34084
22:00:13|0.34085
22:00:14|0.34092
22:00:16|0.34099
22:00:18|0.34099
22:00:19|0.34099
22:00:20|0.34099
22:00:21|0.34102
22:00:22|0.34108
22:00:23|0.34108
22:00:24|0.34107
22:00:25|0.34121
22:00:26|0.34143
22:00:27|0.34152
22:00:28|0.34128
22:00:29|0.34159
22:00:30|0.34189
22:00:31|0.34181
22:00:32|0.34145
22:00:33|0.34127
22:00:34|0.34149
22:00:35|0.3415
22:00:36|0.3416
22:00:37|0.34165
22:00:38|0.34175
22:00:39|0.34183
22:00:40|0.34195
22:00:41|0.34179
22:00:42|0.34162
22:00:43|0.34162
22:00:44|0.34172
22:00:45|0.34162
22:00:46|0.34165
22:00:47|0.34169
22:00:49|0.34156
22:00:49|0.34152
22:00:50|0.34192
22:00:51|0.34171
22:00:52|0.34196
22:00:55|0.34191
22:00:55|0.34196
22:00:56|0.3419
22:00:58|0.34203
22:00:58|0.342
22:00:59|0.3417
22:01:00|0.3417
22:01:01|0.34188
22:01:02|0.34206
22:01:03|0.34192
22:01:05|0.34193
22:01:06|0.34204
22:01:08|0.34204
22:01:09|0.34355
22:01:10|0.34337
22:01:11|0.34364
22:01:11|0.34374
22:01:13|0.34371
22:01:14|0.34374
22:01:15|0.34319
22:01:16|0.34291
22:01:17|0.34253
22:01:18|0.34302
22:01:19|0.34284
22:01:21|0.34306
22:01:22|0.34332
22:01:22|0.3436
22:01:24|0.34358
22:01:25|0.34349
22:01:26|0.34305
22:01:27|0.34326
22:01:28|0.34357
22:01:29|0.34336
22:01:30|0.34337
22:01:32|0.34329
22:01:33|0.34312
22:01:34|0.34301
22:01:35|0.34305
22:01:35|0.34303
22:01:37|0.3431
22:01:38|0.34296
22:01:39|0.34306
22:01:40|0.34259
22:01:41|0.34276
22:01:42|0.34298
22:01:43|0.34298
22:01:44|0.34287
22:01:45|0.34298
22:01:46|0.34292
22:01:47|0.34302
22:01:48|0.34236
22:01:49|0.34286
22:01:50|0.34285
22:01:51|0.34254
22:01:52|0.3426
22:01:53|0.34241
22:01:54|0.34219
22:01:55|0.34108
22:01:56|0.34123
22:01:57|0.34128
22:01:58|0.34151
22:01:59|0.34167
22:02:00|0.34155
22:02:01|0.34156
22:02:02|0.34179
22:02:03|0.34203
22:02:04|0.34221
22:02:06|0.34277
22:02:06|0.34289
22:02:08|0.34284
22:02:09|0.34319
22:02:10|0.34302
22:02:11|0.34306
22:02:12|0.34317
22:02:13|0.34298
22:02:14|0.34302
22:02:15|0.34292
22:02:16|0.34284
22:02:17|0.34258
22:02:18|0.3428
22:02:19|0.3428
22:02:21|0.34273
22:02:23|0.34288
22:02:24|0.34288
22:02:25|0.34297
22:02:25|0.34295
22:02:27|0.34279
22:02:27|0.34267
22:02:29|0.34285
22:02:30|0.34264
22:02:31|0.34254
22:02:32|0.34257
22:02:33|0.34257
22:02:34|0.34257
22:02:35|0.34257
22:02:36|0.34228
22:02:37|0.34245
22:02:38|0.34243
22:02:39|0.34239
22:02:40|0.34235
22:02:41|0.34215
22:02:42|0.34215
22:02:43|0.34267
22:02:44|0.3425
22:02:45|0.34233
22:02:46|0.34233
22:02:47|0.34206
22:02:48|0.34197
22:02:49|0.34172
22:02:50|0.34174
22:02:52|0.34151
22:02:53|0.34119
22:02:53|0.34115
22:02:54|0.34109
22:02:56|0.3407
22:02:57|0.34073
22:02:57|0.34061
22:02:59|0.34072
22:03:00|0.34071
22:03:00|0.34071
22:03:01|0.34059
22:03:03|0.34098
22:03:04|0.34072
22:03:05|0.34073
22:03:06|0.34072
22:03:08|0.34082
22:03:08|0.34041
22:03:09|0.34039
22:03:10|0.34044
22:03:11|0.34034
22:03:12|0.3395
22:03:13|0.33936
22:03:14|0.3386
22:03:15|0.33891
22:03:16|0.33905
22:03:17|0.3391
22:03:18|0.33866
22:03:19|0.33896
22:03:21|0.3389
22:03:22|0.3386
22:03:23|0.33888
22:03:24|0.33887
22:03:25|0.33886
22:03:26|0.33874
22:03:27|0.33881
22:03:28|0.33887
22:03:29|0.33882
22:03:30|0.33901
22:03:31|0.33883
22:03:32|0.33874
22:03:33|0.33849
22:03:34|0.33839
22:03:35|0.3384
22:03:36|0.33831
22:03:38|0.33792
22:03:38|0.33821
22:03:40|0.33816
22:03:42|0.33739
22:03:43|0.33797
22:03:43|0.33785
22:03:44|0.33815
22:03:46|0.33813
22:03:47|0.33809
22:03:48|0.33776
22:03:49|0.33754
22:03:50|0.33776
22:03:51|0.33736
22:03:52|0.3373
22:03:53|0.33741
22:03:54|0.33794
22:03:55|0.3382
22:03:57|0.33825
22:03:57|0.33824
22:03:59|0.33828
22:04:00|0.33822
22:04:01|0.3382
22:04:03|0.3382
22:04:03|0.33812
22:04:04|0.33818
22:04:06|0.3377
22:04:07|0.33786
22:04:08|0.33772
22:04:09|0.33766
22:04:11|0.33777
22:04:12|0.33763
22:04:13|0.33782
22:04:14|0.33776
22:04:15|0.33778
22:04:16|0.33766
22:04:17|0.3377
22:04:18|0.33701
22:04:19|0.33737
22:04:20|0.3375
22:04:22|0.33719
22:04:23|0.33756
22:04:24|0.33749
22:04:25|0.33753
22:04:26|0.33752
22:04:27|0.33746
22:04:28|0.33714
22:04:29|0.33744
22:04:30|0.33731
22:04:31|0.33724
22:04:32|0.33724
22:04:33|0.33724
22:04:34|0.33721
22:04:35|0.33775
22:04:37|0.33788
22:04:37|0.33795
22:04:38|0.33778
22:04:39|0.3378
22:04:40|0.33753
22:04:42|0.33787
22:04:42|0.33788
22:04:44|0.33788
22:04:44|0.33781
22:04:46|0.33775
22:04:46|0.33786
22:04:47|0.33788
22:04:48|0.33783
22:04:50|0.33729
22:04:50|0.33743
22:04:52|0.33723
22:04:53|0.33724
22:04:55|0.3373
22:04:56|0.33738
22:04:57|0.33739
22:04:58|0.33741
22:04:59|0.33734
22:05:00|0.33759
22:05:02|0.33774
22:05:03|0.33784
22:05:05|0.33759
22:05:05|0.3373
22:05:06|0.33736
22:05:07|0.33734
22:05:08|0.33724
22:05:10|0.33738
22:05:11|0.33738
22:05:12|0.33701
22:05:12|0.33714
22:05:14|0.33696
22:05:15|0.33671
22:05:16|0.33649
22:05:16|0.33662
22:05:18|0.33662
22:05:18|0.33695
22:05:19|0.33695
22:05:21|0.33667
22:05:22|0.3367
22:05:23|0.33628
22:05:24|0.33631
22:05:26|0.3365
22:05:27|0.33639
22:05:28|0.33639
22:05:29|0.33627
22:05:30|0.3364
22:05:31|0.33633
22:05:32|0.33631
22:05:33|0.33658
22:05:35|0.33627
22:05:36|0.3363
22:05:37|0.33657
22:05:37|0.33642
22:05:38|0.33642
22:05:40|0.33643
22:05:41|0.33665
22:05:41|0.33657
22:05:43|0.33658
22:05:44|0.33699
22:05:45|0.337
22:05:45|0.33699
22:05:47|0.33699
22:05:47|0.33703
22:05:49|0.33701
22:05:49|0.33709
22:05:51|0.33709
22:05:51|0.33703
22:05:52|0.33705
22:05:54|0.33724
22:05:55|0.33724
22:05:56|0.33746
22:05:58|0.33765
22:06:00|0.33765
22:06:01|0.33746
22:06:03|0.3376
22:06:04|0.33769
22:06:05|0.33769
22:06:06|0.33771
22:06:07|0.33771
22:06:08|0.33778
22:06:09|0.33778
22:06:10|0.33789
22:06:11|0.33782
22:06:12|0.338
22:06:14|0.33797
22:06:15|0.33799
22:06:16|0.33803
22:06:17|0.33809
22:06:18|0.33809
22:06:19|0.33819
22:06:20|0.33813
22:06:20|0.33833
22:06:22|0.33842
22:06:23|0.33817
22:06:24|0.33835
22:06:25|0.33835
22:06:26|0.33844
22:06:26|0.33844
22:06:27|0.33846
22:06:29|0.33858
22:06:30|0.33875
22:06:30|0.33883
22:06:33|0.33889
22:06:34|0.33915
22:06:34|0.3393
22:06:35|0.33921
22:06:36|0.33925
22:06:38|0.33947
22:06:39|0.33933
22:06:40|0.33947
22:06:41|0.33951
22:06:42|0.3395
22:06:43|0.33952
22:06:44|0.33951
22:06:45|0.33941
22:06:46|0.33949
22:06:47|0.3397
22:06:48|0.33952
22:06:49|0.33989
22:06:50|0.33993
22:06:51|0.33994
22:06:52|0.34
22:06:53|0.33996
22:06:54|0.33999
22:06:55|0.33999
22:06:56|0.33999
22:06:57|0.34
22:06:58|0.34013
22:06:59|0.34014
22:07:00|0.34024
22:07:01|0.34024
22:07:03|0.3403
22:07:04|0.34027
22:07:05|0.34049
22:07:06|0.34013
22:07:08|0.3404
22:07:09|0.3404
22:07:10|0.34036
22:07:12|0.34033
22:07:13|0.34032
22:07:14|0.34033
22:07:16|0.3403
22:07:16|0.34033
22:07:17|0.34042
22:07:19|0.34037
22:07:19|0.34061
22:07:20|0.34059
22:07:21|0.34042
22:07:22|0.3406
22:07:23|0.34061
22:07:24|0.34047
22:07:25|0.3406
22:07:26|0.34062
22:07:27|0.34059
22:07:28|0.34059
22:07:29|0.34062
22:07:30|0.34057
22:07:31|0.34057
22:07:32|0.34057
22:07:33|0.3404
22:07:35|0.3405
22:07:36|0.34048
22:07:37|0.34037
22:07:37|0.3398
22:07:39|0.34015
22:07:39|0.34011
22:07:41|0.33999
22:07:42|0.33972
22:07:42|0.33982
22:07:44|0.33982
22:07:45|0.33978
22:07:46|0.33978
22:07:46|0.34037
22:07:48|0.34028
22:07:49|0.34006
22:07:49|0.34033
22:07:50|0.34005
22:07:51|0.34014
22:07:52|0.34003
22:07:53|0.34004
22:07:55|0.34004
22:07:55|0.34033
22:07:56|0.3405
22:07:58|0.34037
22:07:58|0.34026
22:08:00|0.34026
22:08:00|0.34023
22:08:02|0.34023
22:08:02|0.34033
22:08:04|0.34037
22:08:05|0.34037
22:08:06|0.34036
22:08:08|0.34056
22:08:10|0.34055
22:08:11|0.34055
22:08:11|0.34057
22:08:13|0.34057
22:08:14|0.34061
22:08:15|0.34057
22:08:16|0.34034
22:08:17|0.34034
22:08:18|0.34032
22:08:18|0.34034
22:08:19|0.34151
22:08:21|0.34151
22:08:21|0.34151
22:08:22|0.34151
22:08:24|0.34151
22:08:24|0.34176
22:08:25|0.34167
22:08:27|0.34167
22:08:27|0.34167
22:08:28|0.34182
22:08:30|0.34192
22:08:30|0.34174
22:08:31|0.34233
22:08:32|0.34253
22:08:34|0.34242
22:08:34|0.34216
22:08:36|0.34239
22:08:36|0.34233
22:08:37|0.34223
22:08:38|0.34329
22:08:39|0.34333
22:08:40|0.34348
22:08:41|0.34349
22:08:42|0.34332
22:08:43|0.34351
22:08:44|0.34353
22:08:45|0.34353
22:08:46|0.34352
22:08:47|0.34313
22:08:48|0.3431
22:08:50|0.34305
22:08:51|0.3429
22:08:53|0.34247
22:08:53|0.34297
22:08:54|0.34294
22:08:55|0.34281
22:08:56|0.34301
22:08:57|0.34279
22:08:58|0.34289
22:08:59|0.34322
22:09:01|0.34293
22:09:03|0.34293
22:09:04|0.34276
22:09:06|0.34303
22:09:07|0.34292
22:09:07|0.34303
22:09:09|0.34346
22:09:09|0.34323
22:09:10|0.34254
22:09:12|0.34269
22:09:13|0.34266
22:09:13|0.34289
22:09:14|0.34277
22:09:15|0.34282
22:09:16|0.3428
22:09:17|0.34282
22:09:19|0.34306
22:09:20|0.34289
22:09:20|0.34316
22:09:21|0.34301
22:09:23|0.34343
22:09:23|0.34315
22:09:25|0.343
22:09:26|0.34328
22:09:27|0.34304
22:09:28|0.34316
22:09:30|0.34316
22:09:30|0.34316
22:09:32|0.34316
22:09:34|0.34316
22:09:34|0.34326
22:09:36|0.34319
22:09:37|0.34319
22:09:39|0.34321
22:09:39|0.34312
22:09:40|0.34311
22:09:41|0.34312
22:09:42|0.34312
22:09:43|0.34324
22:09:44|0.34309
22:09:45|0.34309
22:09:47|0.34309
22:09:48|0.34309
22:09:49|0.34308
22:09:49|0.34308
22:09:51|0.34305
22:09:51|0.34299
22:09:53|0.3429
22:09:54|0.34294
22:09:55|0.34288
22:09:55|0.34291
22:09:57|0.3429
22:09:59|0.34292
22:10:00|0.34242
22:10:01|0.34258
22:10:02|0.34259
22:10:04|0.34275
22:10:05|0.34266
22:10:06|0.34267
22:10:07|0.3428
22:10:08|0.34274
22:10:09|0.34273
22:10:11|0.34273
22:10:11|0.34282
22:10:12|0.34281
22:10:13|0.34282
22:10:14|0.34304
22:10:16|0.34309
22:10:17|0.34292
22:10:18|0.34299
22:10:19|0.34327
22:10:19|0.34323
22:10:21|0.34332
22:10:21|0.34302
22:10:22|0.34333
22:10:23|0.34336
22:10:25|0.34354
22:10:26|0.3435
22:10:26|0.34341
22:10:28|0.34353
22:10:29|0.34353
22:10:30|0.34352
22:10:31|0.34352
22:10:31|0.34343
22:10:33|0.34353
22:10:33|0.34353
22:10:34|0.3435
22:10:35|0.3433
22:10:37|0.34344
22:10:37|0.34317
22:10:39|0.34379
22:10:40|0.34371
22:10:41|0.34373
22:10:42|0.344
22:10:42|0.34416
22:10:44|0.34376
22:10:44|0.34361
22:10:45|0.34354
22:10:46|0.34409
22:10:48|0.34361
22:10:49|0.3439
22:10:49|0.34366
22:10:50|0.34389
22:10:51|0.34375
22:10:52|0.34375
22:10:54|0.34372
22:10:54|0.34365
22:10:55|0.34365
22:10:56|0.34357
22:10:57|0.34352
22:10:58|0.34352
22:11:00|0.34342
22:11:01|0.34341
22:11:02|0.34342
22:11:03|0.34342
22:11:04|0.34341
22:11:05|0.34353
22:11:06|0.34341
22:11:07|0.34342
22:11:08|0.34342
22:11:09|0.34342
22:11:10|0.34354
22:11:11|0.34341
22:11:12|0.34353
22:11:13|0.34353
22:11:14|0.34341
22:11:15|0.34341
22:11:16|0.34341
22:11:17|0.34343
22:11:18|0.34344
22:11:19|0.34344
22:11:20|0.34345
22:11:21|0.34345
22:11:22|0.34343
22:11:23|0.34343
22:11:24|0.34342
22:11:25|0.34344
22:11:26|0.34346
22:11:28|0.34359
22:11:29|0.34351
22:11:30|0.34359
22:11:31|0.34359
22:11:32|0.34363
22:11:33|0.34368
22:11:34|0.34368
22:11:35|0.34368
22:11:36|0.34377
22:11:36|0.34382
22:11:38|0.34382
22:11:39|0.34383
22:11:40|0.34386
22:11:41|0.34347
22:11:42|0.34374
22:11:43|0.34381
22:11:44|0.34377
22:11:45|0.34381
22:11:46|0.34381
22:11:47|0.34381
22:11:48|0.34379
22:11:49|0.34381
22:11:50|0.34399
22:11:51|0.34382
22:11:52|0.3438
22:11:53|0.3438
22:11:54|0.34377
22:11:55|0.34381
22:11:56|0.34399
22:11:57|0.34399
22:11:58|0.34404
22:11:59|0.34394
22:12:00|0.34394
22:12:01|0.34379
22:12:02|0.34393
22:12:03|0.34378
22:12:04|0.34396
22:12:06|0.34403
22:12:06|0.34396
22:12:08|0.34396
22:12:09|0.34396
22:12:09|0.34399
22:12:11|0.34398
22:12:12|0.34398
22:12:12|0.34402
22:12:13|0.344
22:12:15|0.34405
22:12:16|0.34405
22:12:16|0.34405
22:12:17|0.34411
22:12:18|0.34424
22:12:20|0.34424
22:12:22|0.34411
22:12:22|0.34415
22:12:24|0.34453
22:12:24|0.34433
22:12:26|0.34435
22:12:26|0.34452
22:12:28|0.34449
22:12:28|0.34424
22:12:30|0.34424
22:12:31|0.34439
22:12:32|0.34431
22:12:32|0.34448
22:12:34|0.34445
22:12:34|0.34445
22:12:36|0.3443
22:12:37|0.3443
22:12:38|0.3444
22:12:38|0.34443
22:12:40|0.34441
22:12:41|0.3444
22:12:42|0.3444
22:12:43|0.34432
22:12:44|0.34432
22:12:45|0.3451
22:12:46|0.34485
22:12:47|0.3452
22:12:48|0.34501
22:12:49|0.3448
22:12:50|0.34501
22:12:51|0.34477
22:12:51|0.34507
22:12:53|0.34507
22:12:54|0.34526
22:12:54|0.3451
22:12:56|0.3451
22:12:57|0.3451
22:12:57|0.3451
22:12:59|0.34521
22:12:59|0.34484
22:13:01|0.3451
22:13:02|0.34494
22:13:03|0.3453
22:13:04|0.34505
22:13:05|0.34529
22:13:06|0.3453
22:13:07|0.34529
22:13:09|0.34529
22:13:09|0.34482
22:13:11|0.34501
22:13:11|0.34501
22:13:13|0.34491
22:13:14|0.34491
22:13:14|0.3449
22:13:16|0.34527
22:13:16|0.34507
22:13:18|0.34504
22:13:19|0.34504
22:13:20|0.34514
22:13:21|0.34545
22:13:22|0.34528
22:13:23|0.34517
22:13:24|0.34528
22:13:25|0.34534
22:13:26|0.34534
22:13:27|0.34511
22:13:27|0.34544
22:13:29|0.34525
22:13:30|0.34548
22:13:31|0.34548
22:13:32|0.34547
22:13:33|0.34547
22:13:34|0.34547
22:13:35|0.34547
22:13:36|0.34551
22:13:37|0.34535
22:13:38|0.34535
22:13:39|0.34535
22:13:40|0.34541
22:13:41|0.34541
22:13:42|0.34538
22:13:43|0.34538
22:13:44|0.34538
22:13:45|0.34542
22:13:45|0.34539
22:13:47|0.34539
22:13:48|0.34544
22:13:48|0.34539
22:13:49|0.34538
22:13:51|0.34529
22:13:52|0.34543
22:13:52|0.34536
22:13:53|0.34536
22:13:54|0.34541
22:13:56|0.34549
22:13:57|0.3456
22:13:59|0.34555
22:13:59|0.3456
22:14:00|0.34555
22:14:01|0.34544
22:14:02|0.34545
22:14:04|0.34528
22:14:05|0.34501
22:14:06|0.34503
22:14:07|0.34474
22:14:08|0.34449
22:14:10|0.34476
22:14:11|0.34467
22:14:13|0.34491
22:14:13|0.34457
22:14:14|0.34467
22:14:15|0.34465
22:14:16|0.34465
22:14:18|0.34459
22:14:18|0.34463
22:14:20|0.34444
22:14:20|0.34475
22:14:21|0.34475
22:14:23|0.3448
22:14:24|0.3448
22:14:25|0.34476
22:14:26|0.34473
22:14:27|0.34498
22:14:28|0.34498
22:14:29|0.34489
22:14:30|0.34489
22:14:31|0.34494
22:14:32|0.34494
22:14:33|0.34494
22:14:34|0.34493
22:14:35|0.34495
22:14:36|0.34496
22:14:37|0.34501
22:14:38|0.34501
22:14:39|0.34509
22:14:40|0.34505
22:14:41|0.34505
22:14:42|0.34504
22:14:43|0.34505
22:14:44|0.34509
22:14:45|0.34509
22:14:46|0.34522
22:14:47|0.34515
22:14:48|0.34538
22:14:49|0.34542
22:14:50|0.34537
22:14:51|0.34533
22:14:52|0.34518
22:14:53|0.34518
22:14:54|0.34518
22:14:55|0.34504
22:14:56|0.34504
22:14:57|0.34498
22:14:58|0.34473
22:14:59|0.34485
22:15:00|0.34486
22:15:01|0.34485
22:15:03|0.3447
22:15:04|0.34459
22:15:04|0.34445
22:15:05|0.34433
22:15:07|0.34402
22:15:08|0.34394
22:15:09|0.34443
22:15:11|0.3441
22:15:12|0.3441
22:15:12|0.34435
22:15:14|0.34407
22:15:16|0.34403
22:15:16|0.34399
22:15:17|0.34398
22:15:18|0.34399
22:15:19|0.34364
22:15:20|0.34338
22:15:21|0.34352
22:15:22|0.34347
22:15:24|0.34323
22:15:24|0.34315
22:15:27|0.34248
22:15:27|0.34222
22:15:28|0.34228
22:15:29|0.3422
22:15:30|0.34205
22:15:31|0.3429
22:15:33|0.34271
22:15:34|0.34279
22:15:35|0.34287
22:15:36|0.343
22:15:37|0.34318
22:15:38|0.34273
22:15:39|0.34298
22:15:40|0.34278
22:15:41|0.34261
22:15:42|0.34278
22:15:43|0.34234
22:15:44|0.34247
22:15:45|0.34247
22:15:46|0.34281
22:15:47|0.34281
22:15:48|0.34281
22:15:49|0.34281
22:15:50|0.3425
22:15:51|0.3425
22:15:52|0.34262
22:15:53|0.34262
22:15:54|0.34277
22:15:55|0.3428
22:15:56|0.34283
22:15:57|0.3428
22:15:58|0.3428
22:16:00|0.3428
22:16:01|0.3428
22:16:01|0.34296
22:16:02|0.34283
22:16:04|0.34283
22:16:04|0.34283
22:16:06|0.34283
22:16:06|0.34291
22:16:08|0.34298
22:16:09|0.3431
22:16:11|0.34308
22:16:11|0.34308
22:16:12|0.3432
22:16:13|0.34314
22:16:14|0.34305
22:16:15|0.34305
22:16:16|0.34305
22:16:17|0.34297
22:16:18|0.34269
22:16:19|0.34261
22:16:20|0.34261
22:16:21|0.34244
22:16:22|0.34243
22:16:23|0.34221
22:16:25|0.34209
22:16:25|0.34218
22:16:27|0.34218
22:16:27|0.34211
22:16:29|0.34217
22:16:30|0.34213
22:16:31|0.34242
22:16:32|0.34242
22:16:32|0.34242
22:16:34|0.34256
22:16:35|0.34256
22:16:36|0.3425
22:16:37|0.34229
22:16:39|0.3424
22:16:39|0.3424
22:16:40|0.34274
22:16:41|0.34274
22:16:42|0.34293
22:16:43|0.34282
22:16:44|0.34314
22:16:45|0.34302
22:16:46|0.34314
22:16:47|0.34314
22:16:48|0.34315
22:16:49|0.34306
22:16:50|0.3432
22:16:52|0.3432
22:16:52|0.34308
22:16:53|0.34314
22:16:54|0.34314
22:16:55|0.34314
22:16:56|0.34314
22:16:57|0.34303
22:16:58|0.34303
22:16:59|0.34303
22:17:00|0.34309
22:17:01|0.34306
22:17:02|0.34306
22:17:04|0.34316
22:17:05|0.34316
22:17:07|0.34285
22:17:07|0.34299
22:17:08|0.34299
22:17:09|0.34299
22:17:11|0.343
22:17:12|0.34297
22:17:13|0.343
22:17:14|0.34303
22:17:14|0.34304
22:17:16|0.34308
22:17:17|0.34308
22:17:17|0.34352
22:17:18|0.3436
22:17:20|0.3436
22:17:20|0.3436
22:17:22|0.34375
22:17:22|0.34377
22:17:23|0.34377
22:17:24|0.34378
22:17:25|0.34352
22:17:26|0.34374
22:17:27|0.34374
22:17:28|0.34374
22:17:30|0.3434
22:17:31|0.34335
22:17:32|0.34335
22:17:33|0.3431
22:17:34|0.34332
22:17:35|0.34356
22:17:36|0.34339
22:17:37|0.34339
22:17:38|0.34339
22:17:39|0.34337
22:17:40|0.3435
22:17:41|0.34338
22:17:42|0.34335
22:17:43|0.3434
22:17:44|0.3434
22:17:45|0.343
22:17:46|0.34309
22:17:47|0.34301
22:17:48|0.34308
22:17:49|0.34308
22:17:50|0.34301
22:17:51|0.34301
22:17:52|0.34317
22:17:53|0.34316
22:17:54|0.34316
22:17:55|0.34309
22:17:56|0.34324
22:17:57|0.34324
22:17:58|0.34324
22:17:59|0.34324
22:18:00|0.34324
22:18:01|0.34326
22:18:02|0.34326
22:18:03|0.34326
22:18:04|0.34302
22:18:06|0.343
22:18:07|0.34298
22:18:08|0.34298
22:18:09|0.34286
22:18:10|0.34288
22:18:11|0.34278
22:18:12|0.34278
22:18:13|0.34262
22:18:14|0.34258
22:18:16|0.34258
22:18:16|0.34246
22:18:17|0.34241
22:18:19|0.34242
22:18:20|0.34242
22:18:21|0.34232
22:18:22|0.34203
22:18:24|0.34203
22:18:24|0.34204
22:18:25|0.34228
22:18:26|0.34225
22:18:27|0.34224
22:18:29|0.34228
22:18:31|0.34228
22:18:31|0.34224
22:18:33|0.34225
22:18:34|0.34232
22:18:35|0.34225
22:18:36|0.34225
22:18:37|0.34224
22:18:39|0.34226
22:18:39|0.34226
22:18:40|0.342
22:18:42|0.342
22:18:42|0.342
22:18:44|0.3419
22:18:44|0.34201
22:18:46|0.34225
22:18:46|0.34206
22:18:47|0.34206
22:18:48|0.34212
22:18:49|0.34212
22:18:50|0.34212
22:18:51|0.34212
22:18:53|0.34212
22:18:54|0.34193
22:18:54|0.34175
22:18:55|0.34194
22:18:56|0.34194
22:18:57|0.34194
22:18:58|0.34194
22:19:00|0.34187
22:19:00|0.34186
22:19:01|0.34144
22:19:04|0.34152
22:19:04|0.34155
22:19:05|0.34166
22:19:07|0.3417
22:19:08|0.3417
22:19:09|0.3417
22:19:10|0.34167
22:19:11|0.34174
22:19:12|0.34226
22:19:13|0.34242
22:19:14|0.34251
22:19:15|0.3428
22:19:17|0.34266
22:19:18|0.34266
22:19:18|0.34266
22:19:20|0.34266
22:19:20|0.34286
22:19:22|0.34299
22:19:22|0.34277
22:19:23|0.34277
22:19:24|0.34277
22:19:25|0.34277
22:19:26|0.34284
22:19:28|0.34292
22:19:29|0.34322
22:19:31|0.34316
22:19:32|0.343
22:19:33|0.34308
22:19:35|0.34294
22:19:36|0.34294
22:19:37|0.34294
22:19:38|0.3428
22:19:39|0.34262
22:19:39|0.34255
22:19:41|0.34272
22:19:42|0.34277
22:19:44|0.34277
22:19:45|0.34297
22:19:46|0.34286
22:19:46|0.34308
22:19:47|0.34305
22:19:49|0.34305
22:19:50|0.34323
22:19:51|0.34323
22:19:52|0.34323
22:19:53|0.34307
22:19:54|0.34329
22:19:55|0.34337
22:19:56|0.34321
22:19:57|0.34333
22:19:58|0.34325
22:19:58|0.34325
22:20:00|0.34334
22:20:01|0.34334
22:20:02|0.34334
22:20:03|0.34332
22:20:04|0.34333
22:20:05|0.34333
22:20:07|0.34326
22:20:07|0.34326
22:20:08|0.343
22:20:09|0.343
22:20:11|0.34298
22:20:11|0.34322
22:20:12|0.34322
22:20:13|0.34339
22:20:15|0.34339
22:20:15|0.34328
22:20:16|0.34336
22:20:18|0.34336
22:20:18|0.34336
22:20:19|0.34327
22:20:20|0.34344
22:20:21|0.34366
22:20:22|0.34327
22:20:23|0.34342
22:20:25|0.34342
22:20:26|0.34342
22:20:26|0.34341
22:20:28|0.34341
22:20:29|0.34341
22:20:30|0.34329
22:20:31|0.34328
22:20:32|0.34327
22:20:33|0.34327
22:20:34|0.34301
22:20:35|0.34308
22:20:36|0.34276
22:20:37|0.34261
22:20:38|0.34261
22:20:39|0.34261
22:20:40|0.3426
22:20:41|0.3426
22:20:43|0.34269
22:20:44|0.34273
22:20:45|0.34291
22:20:46|0.34285
22:20:46|0.34285
22:20:48|0.34286
22:20:49|0.34286
22:20:49|0.34286
22:20:50|0.34284
22:20:51|0.34282
22:20:53|0.34263
22:20:54|0.34263
22:20:54|0.34293
22:20:56|0.34293
22:20:57|0.34293
22:20:58|0.34293
22:20:59|0.34293
22:20:59|0.34303
22:21:01|0.34303
22:21:02|0.34302
22:21:03|0.34309
22:21:04|0.34309
22:21:05|0.34309
22:21:06|0.34309
22:21:06|0.34306
22:21:08|0.34306
22:21:09|0.34329
22:21:10|0.34327
22:21:10|0.34327
22:21:12|0.3435
22:21:13|0.3436
22:21:14|0.34326
22:21:15|0.34326
22:21:16|0.34326
22:21:18|0.34326
22:21:18|0.34347
22:21:19|0.34347
22:21:20|0.34343
22:21:21|0.34344
22:21:22|0.34344
22:21:23|0.34317
22:21:24|0.34317
22:21:25|0.34317
22:21:26|0.3433
22:21:27|0.3433
22:21:28|0.34352
22:21:29|0.34376
22:21:30|0.34376
22:21:31|0.34371
22:21:32|0.34334
22:21:33|0.34333
22:21:35|0.34338
22:21:36|0.34311
22:21:37|0.34311
22:21:38|0.34323
22:21:39|0.34323
22:21:40|0.34323
22:21:41|0.34352
22:21:42|0.34352
22:21:43|0.34344
22:21:44|0.34341
22:21:45|0.34341
22:21:46|0.34359
22:21:47|0.34358
22:21:48|0.34352
22:21:49|0.34349
22:21:50|0.34349
22:21:51|0.34338
22:21:52|0.34345
22:21:53|0.34331
22:21:54|0.34341
22:21:55|0.34331
22:21:56|0.34331
22:21:57|0.34329
22:21:58|0.34327
22:21:59|0.34311
22:22:00|0.34287
22:22:01|0.34277
22:22:02|0.34287
22:22:03|0.34278
22:22:05|0.34263
22:22:05|0.34263
22:22:06|0.34278
22:22:08|0.34297
22:22:09|0.34297
22:22:10|0.34281
22:22:12|0.34299
22:22:13|0.34299
22:22:14|0.34299
22:22:15|0.34262
22:22:16|0.34262
22:22:18|0.34265
22:22:18|0.34247
22:22:19|0.34257
22:22:20|0.34248
22:22:21|0.34247
22:22:22|0.34246
22:22:23|0.34246
22:22:24|0.34246
22:22:25|0.34246
22:22:26|0.34233
22:22:27|0.34293
22:22:28|0.34279
22:22:30|0.34289
22:22:31|0.34279
22:22:32|0.34268
22:22:33|0.3427
22:22:34|0.3427
22:22:35|0.34265
22:22:36|0.34282
22:22:37|0.34275
22:22:38|0.34275
22:22:39|0.34275
22:22:41|0.34281
22:22:41|0.34285
22:22:42|0.34282
22:22:43|0.34308
22:22:45|0.34308
22:22:45|0.343
22:22:46|0.34297
22:22:48|0.34296
22:22:48|0.34291
22:22:49|0.34286
22:22:50|0.34286
22:22:51|0.34286
22:22:52|0.34291
22:22:53|0.34309
22:22:54|0.34309
22:22:55|0.3431
22:22:57|0.34319
22:22:57|0.34311
22:22:58|0.34311
22:22:59|0.34311
22:23:00|0.34316
22:23:01|0.34322
22:23:02|0.343
22:23:03|0.34301
22:23:04|0.34301
22:23:06|0.34291
22:23:06|0.34291
22:23:08|0.34293
22:23:08|0.34292
22:23:09|0.34292
22:23:11|0.34292
22:23:12|0.34286
22:23:14|0.34286
22:23:15|0.34291
22:23:17|0.3429
22:23:17|0.3429
22:23:19|0.3429
22:23:19|0.34293
22:23:21|0.34293
22:23:22|0.34292
22:23:23|0.34297
22:23:24|0.34297
22:23:25|0.34297
22:23:25|0.34291
22:23:27|0.34283
22:23:27|0.34283
22:23:29|0.34283
22:23:30|0.34287
22:23:30|0.34272
22:23:33|0.34269
22:23:34|0.34263
22:23:35|0.34263
22:23:36|0.34246
22:23:37|0.34231
22:23:38|0.34269
22:23:39|0.34262
22:23:41|0.34271
22:23:41|0.34225
22:23:42|0.34255
22:23:43|0.34265
22:23:44|0.34261
22:23:45|0.3425
22:23:46|0.34252
22:23:47|0.34252
22:23:49|0.34252
22:23:50|0.34267
22:23:51|0.34276
22:23:52|0.34276
22:23:53|0.34286
22:23:54|0.34286
22:23:55|0.34286
22:23:57|0.34293
22:23:57|0.34293
22:23:59|0.34285
22:24:00|0.34285
22:24:01|0.34285
22:24:02|0.34281
22:24:03|0.3428
22:24:03|0.34286
22:24:04|0.34268
22:24:06|0.34268
22:24:06|0.34268
22:24:08|0.34282
22:24:09|0.34296
22:24:10|0.34293
22:24:11|0.34293
22:24:13|0.34278
22:24:13|0.34278
22:24:15|0.34278
22:24:15|0.34266
22:24:17|0.34266
22:24:17|0.34266
22:24:19|0.34266
22:24:20|0.34266
22:24:21|0.3422
22:24:22|0.34206
22:24:23|0.34222
22:24:24|0.34222
22:24:26|0.34221
22:24:27|0.34201
22:24:27|0.34214
22:24:29|0.34214
22:24:29|0.34214
22:24:30|0.34214
22:24:31|0.34214
22:24:33|0.34214
22:24:35|0.34225
22:24:35|0.34214
22:24:37|0.34226
22:24:37|0.34231
22:24:38|0.34224
22:24:39|0.34224
22:24:40|0.34224
22:24:41|0.34224
22:24:43|0.34209
22:24:44|0.34209
22:24:45|0.34213
22:24:47|0.34208
22:24:47|0.34218
22:24:48|0.34213
22:24:50|0.34205
22:24:50|0.34227
22:24:51|0.34207
22:24:53|0.34227
22:24:54|0.34227
22:24:55|0.34227
22:24:56|0.34227
22:24:57|0.34217
22:24:58|0.34201
22:24:59|0.34202
22:25:00|0.34211
22:25:01|0.34171
22:25:02|0.34171
22:25:03|0.34186
22:25:04|0.34185
22:25:05|0.34216
22:25:06|0.34216
22:25:07|0.34218
22:25:08|0.34208
22:25:09|0.34208
22:25:10|0.34208
22:25:11|0.34208
22:25:13|0.34244
22:25:13|0.34255
22:25:15|0.34258
22:25:16|0.34247
22:25:16|0.34247
22:25:17|0.34251
22:25:18|0.34251
22:25:20|0.34251
22:25:21|0.34251
22:25:22|0.34261
22:25:23|0.34265
22:25:24|0.34274
22:25:25|0.34281
22:25:26|0.3428
22:25:27|0.34266
22:25:28|0.34267
22:25:29|0.34269
22:25:30|0.34274
22:25:31|0.34279
22:25:32|0.34278
22:25:33|0.34284
22:25:35|0.34285
22:25:36|0.34272
22:25:37|0.34287
22:25:38|0.34276
22:25:40|0.34284
22:25:40|0.34294
22:25:42|0.34292
22:25:43|0.34279
22:25:44|0.34263
22:25:45|0.34281
22:25:46|0.34281
22:25:47|0.34268
22:25:48|0.34274
22:25:49|0.34273
22:25:50|0.34265
22:25:51|0.34275
22:25:52|0.34274
22:25:53|0.34253
22:25:54|0.34283
22:25:55|0.34267
22:25:56|0.34275
22:25:57|0.34275
22:25:58|0.34275
22:25:59|0.34252
22:26:00|0.34287
22:26:01|0.34287
22:26:02|0.34287
22:26:03|0.34285
22:26:04|0.34289
22:26:05|0.34289
22:26:06|0.34287
22:26:07|0.34278
22:26:08|0.34284
22:26:09|0.34284
22:26:10|0.34284
22:26:11|0.34284
22:26:12|0.34286
22:26:14|0.34285
22:26:14|0.34275
22:26:16|0.34282
22:26:17|0.34274
22:26:18|0.34276
22:26:19|0.34277
22:26:20|0.34225
22:26:21|0.3423
22:26:22|0.34239
22:26:23|0.34239
22:26:24|0.34237
22:26:25|0.34237
22:26:26|0.34238
22:26:27|0.34239
22:26:28|0.34237
22:26:29|0.34237
22:26:30|0.34237
22:26:31|0.34273
22:26:32|0.34273
22:26:33|0.34273
22:26:34|0.34273
22:26:35|0.34262
22:26:37|0.34272
22:26:37|0.34272
22:26:38|0.34259
22:26:40|0.34262
22:26:40|0.34262
22:26:42|0.3426
22:26:43|0.3426
22:26:44|0.3426
22:26:45|0.3426
22:26:46|0.3426
22:26:47|0.34263
22:26:48|0.34267
22:26:49|0.34267
22:26:50|0.34267
22:26:51|0.34262
22:26:52|0.3424
22:26:54|0.34239
22:26:54|0.34238
22:26:56|0.3423
22:26:57|0.34255
22:26:58|0.34263
22:26:59|0.34252
22:27:00|0.34255
22:27:01|0.34252
22:27:02|0.34248
22:27:03|0.3423
22:27:04|0.3423
22:27:05|0.3423
22:27:06|0.3426
22:27:07|0.34262
22:27:08|0.34267
22:27:10|0.34273
22:27:11|0.34267
22:27:12|0.34273
22:27:13|0.34274
22:27:14|0.34271
22:27:15|0.34271
22:27:17|0.34282
22:27:18|0.34285
22:27:20|0.34291
22:27:21|0.34289
22:27:22|0.34289
22:27:24|0.34289
22:27:24|0.34294
22:27:26|0.34296
22:27:27|0.34296
22:27:28|0.34299
22:27:29|0.3429
22:27:30|0.34301
22:27:31|0.34301
22:27:31|0.34304
22:27:33|0.34304
22:27:34|0.34301
22:27:35|0.34299
22:27:37|0.34297
22:27:38|0.343
22:27:40|0.343
22:27:40|0.34302
22:27:41|0.34301
22:27:42|0.34306
22:27:43|0.34316
22:27:44|0.34306
22:27:45|0.34305
22:27:46|0.34305
22:27:47|0.34305
22:27:48|0.34299
22:27:49|0.34304
22:27:50|0.34302
22:27:51|0.34299
22:27:52|0.34267
22:27:54|0.343
22:27:55|0.34297
22:27:56|0.34297
22:27:57|0.34297
22:27:58|0.34297
22:27:59|0.34297
22:28:00|0.34256
22:28:01|0.3427
22:28:02|0.34264
22:28:03|0.34264
22:28:04|0.34279
22:28:05|0.34245
22:28:07|0.34245
22:28:08|0.34245
22:28:09|0.3425
22:28:10|0.3425
22:28:10|0.34245
22:28:12|0.34255
22:28:13|0.3425
22:28:14|0.34271
22:28:16|0.34268
22:28:16|0.34259
22:28:18|0.34265
22:28:19|0.34274
22:28:20|0.3427
22:28:21|0.34289
22:28:22|0.34293
22:28:23|0.34298
22:28:24|0.34286
22:28:25|0.34292
22:28:26|0.34292
22:28:27|0.34286
22:28:28|0.34268
22:28:29|0.34271
22:28:30|0.34266
22:28:31|0.34265
22:28:32|0.34265
22:28:33|0.34265
22:28:34|0.34265
22:28:35|0.34283
22:28:36|0.34272
22:28:38|0.34286
22:28:38|0.34286
22:28:41|0.34299
22:28:41|0.3427
22:28:42|0.34248
22:28:44|0.34249
22:28:45|0.34246
22:28:46|0.34252
22:28:47|0.34271
22:28:48|0.3426
22:28:50|0.34257
22:28:51|0.34257
22:28:52|0.34257
22:28:53|0.34257
22:28:54|0.34248
22:28:54|0.34245
22:28:55|0.34244
22:28:57|0.34244
22:28:57|0.34244
22:28:59|0.34244
22:28:59|0.34257
22:29:00|0.34276
22:29:01|0.3427
22:29:02|0.3427
22:29:04|0.3427
22:29:04|0.34289
22:29:05|0.34289
22:29:06|0.34289
22:29:07|0.3429
22:29:09|0.34287
22:29:10|0.34291
22:29:11|0.34292
22:29:13|0.34304
22:29:14|0.34294
22:29:15|0.34299
22:29:16|0.34299
22:29:17|0.34295
22:29:18|0.34322
22:29:18|0.34322
22:29:19|0.34313
22:29:21|0.34294
22:29:22|0.34294
22:29:23|0.34336
22:29:24|0.34332
22:29:25|0.34325
22:29:25|0.34321
22:29:27|0.34321
22:29:28|0.34339
22:29:29|0.34321
22:29:30|0.34321
22:29:31|0.34321
22:29:32|0.34321
22:29:33|0.34321
22:29:33|0.34321
22:29:35|0.34338
22:29:36|0.34325
22:29:37|0.34333
22:29:39|0.34328
22:29:39|0.34315
22:29:41|0.34318
22:29:41|0.34309
22:29:42|0.34309
22:29:43|0.34309
22:29:44|0.34309
22:29:46|0.34309
22:29:46|0.3431
22:29:48|0.3431
22:29:49|0.34309
22:29:50|0.34309
22:29:50|0.34323
22:29:51|0.34322
22:29:52|0.34322
22:29:53|0.34323
22:29:54|0.34323
22:29:56|0.34323
22:29:56|0.3432
22:29:57|0.34319
22:29:58|0.34319
22:29:59|0.34318
22:30:00|0.34313
22:30:02|0.34315
22:30:03|0.34315
22:30:03|0.34315
22:30:04|0.34343
22:30:05|0.34361
22:30:07|0.34357
22:30:07|0.34329
22:30:08|0.34329
22:30:10|0.34329
22:30:11|0.34333
22:30:12|0.34333
22:30:13|0.34319
22:30:13|0.34325
22:30:15|0.34313
22:30:15|0.34325
22:30:17|0.34327
22:30:18|0.34327
22:30:19|0.34325
22:30:20|0.34324
22:30:21|0.34313
22:30:22|0.34313
22:30:23|0.34313
22:30:24|0.34303
22:30:26|0.34299
22:30:26|0.34297
22:30:27|0.34305
22:30:28|0.34305
22:30:29|0.34309
22:30:30|0.34309
22:30:31|0.34323
22:30:32|0.34303
22:30:33|0.34295
22:30:34|0.34296
22:30:35|0.34296
22:30:36|0.34298
22:30:37|0.34309
22:30:39|0.34309
22:30:40|0.34301
22:30:41|0.343
22:30:42|0.343
22:30:43|0.34302
22:30:44|0.34279
22:30:45|0.34295
22:30:46|0.3428
22:30:47|0.34277
22:30:48|0.34278
22:30:49|0.34297
22:30:50|0.34297
22:30:51|0.34297
22:30:52|0.3429
22:30:53|0.34282
22:30:54|0.34282
22:30:55|0.34295
22:30:56|0.34295
22:30:57|0.34284
22:30:58|0.34284
22:30:59|0.34272
22:31:00|0.34272
22:31:01|0.34272
22:31:02|0.34288
22:31:03|0.34288
22:31:04|0.34288
22:31:05|0.34281
22:31:06|0.3428
22:31:07|0.3428
22:31:08|0.34288
22:31:09|0.34288
22:31:10|0.34311
22:31:11|0.34302
22:31:12|0.34312
22:31:13|0.34295
22:31:14|0.34295
22:31:15|0.34308
22:31:16|0.34296
22:31:17|0.34296
22:31:18|0.34297
22:31:20|0.3428
22:31:21|0.34285
22:31:22|0.34281
22:31:23|0.34282
22:31:24|0.34294
22:31:25|0.34294
22:31:26|0.34294
22:31:27|0.34294
22:31:28|0.34291
22:31:29|0.34308
22:31:30|0.34316
22:31:31|0.34316
22:31:32|0.34316
22:31:33|0.34332
22:31:35|0.34346
22:31:36|0.34352
22:31:37|0.34352
22:31:38|0.34355
22:31:38|0.34365
22:31:41|0.34377
22:31:41|0.34368
22:31:42|0.34371
22:31:44|0.3437
22:31:45|0.3437
22:31:46|0.34364
22:31:47|0.34353
22:31:48|0.34361
22:31:49|0.34361
22:31:50|0.34359
22:31:51|0.34343
22:31:52|0.34346
22:31:53|0.34346
22:31:54|0.34346
22:31:55|0.34346
22:31:57|0.34346
22:31:57|0.34346
22:31:59|0.34346
22:31:59|0.34346
22:32:00|0.34346
22:32:02|0.34328
22:32:02|0.34312
22:32:03|0.34312
22:32:04|0.3432
22:32:06|0.3432
22:32:06|0.34329
22:32:07|0.34329
22:32:08|0.34329
22:32:10|0.34329
22:32:10|0.34346
22:32:12|0.34336
22:32:13|0.34344
22:32:14|0.34344
22:32:14|0.34336
22:32:16|0.34336
22:32:17|0.34337
22:32:17|0.34321
22:32:20|0.34322
22:32:20|0.34327
22:32:21|0.34321
22:32:22|0.34316
22:32:23|0.34307
22:32:25|0.34307
22:32:26|0.34281
22:32:26|0.34273
22:32:27|0.34278
22:32:29|0.3428
22:32:30|0.34292
22:32:31|0.34291
22:32:32|0.34301
22:32:33|0.34291
22:32:34|0.34291
22:32:35|0.34285
22:32:36|0.34285
22:32:37|0.34251
22:32:38|0.34223
22:32:39|0.34256
22:32:40|0.34256
22:32:41|0.34256
22:32:43|0.34247
22:32:45|0.34257
22:32:46|0.34259
22:32:47|0.34259
22:32:48|0.34279
22:32:50|0.34285
22:32:51|0.34306
22:32:51|0.34306
22:32:52|0.34301
22:32:54|0.34301
22:32:54|0.34301
22:32:56|0.34301
22:32:57|0.34298
22:32:59|0.34322
22:32:59|0.34322
22:33:01|0.34302
22:33:02|0.34302
22:33:04|0.34302
22:33:04|0.34302
22:33:05|0.34333
22:33:07|0.34348
22:33:07|0.34348
22:33:08|0.34348
22:33:10|0.34338
22:33:10|0.34338
22:33:11|0.34344
22:33:13|0.34344
22:33:14|0.34344
22:33:15|0.34351
22:33:16|0.34358
22:33:16|0.34357
22:33:18|0.34359
22:33:19|0.34365
22:33:20|0.34365
22:33:22|0.3436
22:33:22|0.3436
22:33:23|0.34369
22:33:24|0.34355
22:33:25|0.34355
22:33:26|0.34358
22:33:27|0.34348
22:33:28|0.34333
22:33:29|0.34333
22:33:30|0.34333
22:33:31|0.34333
22:33:32|0.34333
22:33:35|0.34333
22:33:35|0.34346
22:33:36|0.34346
22:33:37|0.34346
22:33:38|0.34352
22:33:39|0.34352
22:33:40|0.34322
22:33:41|0.34332
22:33:42|0.34332
22:33:44|0.34353
22:33:45|0.34344
22:33:46|0.3434
22:33:47|0.3434
22:33:48|0.3434
22:33:49|0.34328
22:33:50|0.34322
22:33:51|0.34322
22:33:52|0.34322
22:33:53|0.34322
22:33:54|0.34322
22:33:55|0.34344
22:33:56|0.34341
22:33:57|0.34336
22:33:58|0.34356
22:33:59|0.34359
22:34:00|0.34359
22:34:01|0.34356
22:34:02|0.34354
22:34:04|0.34354
22:34:05|0.34354
22:34:05|0.34355
22:34:07|0.34355
22:34:07|0.34355
22:34:08|0.34355
22:34:09|0.34355
22:34:11|0.34355
22:34:11|0.34344
22:34:13|0.34328
22:34:14|0.34322
22:34:14|0.343
22:34:15|0.34292
22:34:16|0.34293
22:34:18|0.34293
22:34:19|0.34308
22:34:19|0.34308
22:34:21|0.343
22:34:22|0.34297
22:34:23|0.34312
22:34:24|0.34313
22:34:26|0.34313
22:34:27|0.34313
22:34:28|0.34313
22:34:28|0.34313
22:34:29|0.34338
22:34:31|0.34338
22:34:32|0.34338
22:34:33|0.34338
22:34:34|0.34332
22:34:34|0.34332
22:34:35|0.34332
22:34:36|0.34332
22:34:38|0.34308
22:34:39|0.34308
22:34:40|0.34308
22:34:41|0.34328
22:34:42|0.34313
22:34:43|0.34313
22:34:44|0.34304
22:34:46|0.34279
22:34:46|0.34277
22:34:48|0.34252
22:34:49|0.34277
22:34:50|0.34277
22:34:51|0.34261
22:34:52|0.34279
22:34:53|0.34286
22:34:53|0.34286
22:34:55|0.34285
22:34:56|0.34285
22:34:57|0.34279
22:34:58|0.34273
22:34:59|0.34273
22:34:59|0.34231
22:35:00|0.34214
22:35:02|0.34214
22:35:03|0.34214
22:35:04|0.34239
22:35:04|0.34227
22:35:06|0.34227
22:35:07|0.34207
22:35:08|0.34202
22:35:09|0.34201
22:35:10|0.34201
22:35:11|0.34201
22:35:12|0.34201
22:35:12|0.34215
22:35:14|0.34231
22:35:15|0.34226
22:35:17|0.34227
22:35:18|0.34222
22:35:18|0.34223
22:35:20|0.34241
22:35:20|0.34241
22:35:22|0.34237
22:35:23|0.34219
22:35:24|0.3421
22:35:25|0.3421
22:35:26|0.34231
22:35:27|0.34231
22:35:28|0.34227
22:35:29|0.34237
22:35:30|0.34227
22:35:31|0.34235
22:35:32|0.34216
22:35:33|0.34265
22:35:34|0.3425
22:35:35|0.34249
22:35:36|0.34249
22:35:37|0.34249
22:35:38|0.3424
22:35:39|0.34211
22:35:40|0.34211
22:35:41|0.34208
22:35:42|0.34189
22:35:43|0.342
22:35:44|0.342
22:35:45|0.34199
22:35:46|0.34199
22:35:47|0.34199
22:35:48|0.34203
22:35:49|0.34203
22:35:50|0.34203
22:35:52|0.34211
22:35:53|0.34211
22:35:53|0.34224
22:35:55|0.34233
22:35:55|0.34233
22:35:58|0.34209
22:35:58|0.34209
22:36:00|0.34218
22:36:01|0.34171
22:36:02|0.34191
22:36:03|0.34167
22:36:05|0.34156
22:36:06|0.34152
22:36:07|0.34151
22:36:08|0.34151
22:36:08|0.34151
22:36:09|0.34164
22:36:10|0.34184
22:36:12|0.34183
22:36:13|0.34172
22:36:14|0.34172
22:36:15|0.34172
22:36:16|0.34162
22:36:17|0.34162
22:36:18|0.3415
22:36:19|0.34167
22:36:20|0.34153
22:36:21|0.3415
22:36:22|0.34146
22:36:24|0.34144
22:36:24|0.34137
22:36:26|0.3414
22:36:27|0.34133
22:36:27|0.34133
22:36:29|0.34133
22:36:30|0.34133
22:36:30|0.34125
22:36:32|0.34125
22:36:33|0.34125
22:36:34|0.3412
22:36:35|0.34126
22:36:35|0.34126
22:36:37|0.34126
22:36:37|0.34126
22:36:39|0.34127
22:36:39|0.34127
22:36:41|0.34127
22:36:43|0.34113
22:36:43|0.34103
22:36:44|0.34093
22:36:45|0.34089
22:36:46|0.3407
22:36:47|0.3407
22:36:48|0.3409
22:36:50|0.34089
22:36:50|0.34089
22:36:52|0.3409
22:36:53|0.3409
22:36:54|0.34111
22:36:56|0.3412
22:36:56|0.3412
22:36:57|0.34118
22:36:58|0.34119
22:36:59|0.34106
22:37:00|0.34105
22:37:01|0.34106
22:37:02|0.34106
22:37:04|0.34109
22:37:05|0.34107
22:37:06|0.34087
22:37:07|0.34087
22:37:07|0.34087
22:37:09|0.34107
22:37:10|0.34096
22:37:11|0.34103
22:37:12|0.34103
22:37:13|0.3411
22:37:14|0.341
22:37:15|0.341
22:37:16|0.34103
22:37:17|0.34101
22:37:18|0.34101
22:37:19|0.341
22:37:20|0.341
22:37:21|0.34102
22:37:22|0.341
22:37:23|0.341
22:37:24|0.34101
22:37:25|0.34101
22:37:26|0.341
22:37:27|0.341
22:37:28|0.341
22:37:29|0.34101
22:37:30|0.34102
22:37:31|0.34103
22:37:32|0.34105
22:37:33|0.34119
22:37:34|0.34113
22:37:35|0.34113
22:37:36|0.34109
22:37:37|0.3411
22:37:38|0.34113
22:37:39|0.34102
22:37:40|0.34102
22:37:41|0.34103
22:37:42|0.34103
22:37:44|0.34103
22:37:45|0.34103
22:37:46|0.34103
22:37:46|0.34103
22:37:47|0.34071
22:37:49|0.34076
22:37:50|0.34076
22:37:51|0.34076
22:37:52|0.34065
22:37:54|0.34046
22:37:54|0.34015
22:37:55|0.34032
22:37:57|0.3403
22:37:57|0.34047
22:37:58|0.34047
22:37:59|0.34059
22:38:01|0.34032
22:38:02|0.3404
22:38:03|0.34047
22:38:04|0.34047
22:38:05|0.3403
22:38:06|0.34033
22:38:08|0.34052
22:38:09|0.34053
22:38:09|0.34052
22:38:11|0.34052
22:38:12|0.34044
22:38:13|0.34033
22:38:14|0.34038
22:38:15|0.34034
22:38:16|0.34034
22:38:16|0.34034
22:38:17|0.34038
22:38:19|0.34031
22:38:19|0.34031
22:38:21|0.3403
22:38:22|0.3403
22:38:23|0.34015
22:38:23|0.34016
22:38:25|0.34002
22:38:27|0.33998
22:38:27|0.33994
22:38:29|0.33967
22:38:30|0.33964
22:38:31|0.33968
22:38:32|0.33964
22:38:33|0.33959
22:38:34|0.33928
22:38:35|0.3393
22:38:36|0.339
22:38:37|0.33896
22:38:38|0.33863
22:38:39|0.33894
22:38:40|0.33855
22:38:41|0.33871
22:38:42|0.33913
22:38:43|0.33856
22:38:44|0.33923
22:38:45|0.33945
22:38:46|0.3396
22:38:47|0.33916
22:38:48|0.33968
22:38:49|0.33992
22:38:51|0.33954
22:38:53|0.34039
22:38:54|0.3402
22:38:56|0.34013
22:38:57|0.33978
22:38:59|0.33968
22:38:59|0.33955
22:39:00|0.33966
22:39:01|0.33919
22:39:02|0.33919
22:39:03|0.33906
22:39:04|0.33893
22:39:05|0.33885
22:39:06|0.33902
22:39:07|0.33894
22:39:08|0.33903
22:39:09|0.33894
22:39:10|0.33914
22:39:11|0.33915
22:39:12|0.33899
22:39:13|0.33902
22:39:14|0.33881
22:39:15|0.3388
22:39:16|0.33863
22:39:17|0.33865
22:39:18|0.339
22:39:19|0.33881
22:39:20|0.33888
22:39:22|0.33877
22:39:23|0.33877
22:39:24|0.33875
22:39:24|0.33893
22:39:26|0.33923
22:39:27|0.3395
22:39:28|0.33925
22:39:29|0.33934
22:39:30|0.33948
22:39:31|0.33951
22:39:32|0.33951
22:39:33|0.33948
22:39:34|0.3394
22:39:35|0.33976
22:39:36|0.33942
22:39:37|0.33924
22:39:38|0.33949
22:39:39|0.33942
22:39:40|0.33947
22:39:41|0.33911
22:39:42|0.33935
22:39:43|0.3392
22:39:44|0.33923
22:39:45|0.33908
22:39:46|0.33864
22:39:48|0.33882
22:39:49|0.33882
22:39:49|0.33909
22:39:51|0.33904
22:39:52|0.33918
22:39:53|0.33915
22:39:54|0.33923
22:39:55|0.3392
22:39:56|0.33921
22:39:57|0.33943
22:39:58|0.33943
22:39:59|0.33935
22:40:00|0.33935
22:40:01|0.3392
22:40:02|0.3392
22:40:03|0.33913
22:40:04|0.33913
22:40:06|0.33913
22:40:07|0.33913
22:40:07|0.3392
22:40:09|0.33914
22:40:11|0.33908
22:40:11|0.33908
22:40:13|0.33928
22:40:15|0.33889
22:40:16|0.33889
22:40:16|0.3391
22:40:17|0.33892
22:40:18|0.33924
22:40:20|0.33924
22:40:20|0.33924
22:40:22|0.33912
22:40:23|0.33912
22:40:24|0.33928
22:40:24|0.33946
22:40:25|0.33943
22:40:27|0.33954
22:40:29|0.33958
22:40:30|0.33966
22:40:30|0.33975
22:40:31|0.33994
22:40:32|0.33994
22:40:33|0.33962
22:40:34|0.33994
22:40:35|0.33969
22:40:36|0.33975
22:40:37|0.33998
22:40:38|0.34009
22:40:39|0.3402
22:40:40|0.34015
22:40:42|0.34042
22:40:44|0.34029
22:40:45|0.34039
22:40:46|0.34019
22:40:47|0.34033
22:40:48|0.3403
22:40:49|0.34039
22:40:50|0.34039
22:40:51|0.34043
22:40:52|0.34045
22:40:53|0.34066
22:40:53|0.34072
22:40:56|0.34084
22:40:56|0.34096
22:40:57|0.34098
22:40:58|0.34098
22:40:59|0.34096
22:41:00|0.34093
22:41:01|0.3411
22:41:02|0.34105
22:41:03|0.34129
22:41:04|0.34129
22:41:05|0.34129
22:41:06|0.34118
22:41:07|0.34133
22:41:09|0.34107
22:41:09|0.3411
22:41:10|0.34108
22:41:12|0.34108
22:41:12|0.341
22:41:13|0.34125
22:41:14|0.34125
22:41:16|0.34102
22:41:17|0.34106
22:41:17|0.34106
22:41:18|0.34114
22:41:19|0.34114
22:41:21|0.34107
22:41:21|0.34125
22:41:24|0.34122
22:41:25|0.34153
22:41:25|0.34153
22:41:26|0.34145
22:41:27|0.34148
22:41:28|0.3414
22:41:30|0.34148
22:41:31|0.34146
22:41:33|0.34103
22:41:34|0.34102
22:41:35|0.34142
22:41:36|0.34131
22:41:37|0.34131
22:41:38|0.34154
22:41:39|0.34154
22:41:41|0.34151
22:41:41|0.34154
22:41:42|0.34152
22:41:44|0.34151
22:41:45|0.34154
22:41:46|0.34153
22:41:47|0.34165
22:41:48|0.34157
22:41:49|0.34155
22:41:51|0.34155
22:41:51|0.34191
22:41:53|0.34189
22:41:54|0.34191
22:41:55|0.34212
22:41:55|0.34218
22:41:56|0.34218
22:41:58|0.34207
22:41:58|0.34203
22:41:59|0.342
22:42:00|0.34217
22:42:01|0.34198
22:42:02|0.34192
22:42:04|0.34156
22:42:04|0.34145
22:42:05|0.3413
22:42:07|0.3413
22:42:08|0.34129
22:42:09|0.34145
22:42:09|0.3417
22:42:10|0.3417
22:42:12|0.34162
22:42:13|0.34187
22:42:13|0.34157
22:42:14|0.34157
22:42:15|0.34156
22:42:17|0.34139
22:42:18|0.3417
22:42:19|0.34204
22:42:20|0.34207
22:42:22|0.34196
22:42:23|0.34206
22:42:23|0.34213
22:42:24|0.34216
22:42:26|0.34229
22:42:27|0.342
22:42:27|0.34227
22:42:29|0.34234
22:42:31|0.34195
22:42:32|0.34219
22:42:34|0.34239
22:42:34|0.34236
22:42:35|0.34219
22:42:36|0.34221
22:42:37|0.34197
22:42:38|0.34208
22:42:39|0.34212
22:42:40|0.34229
22:42:41|0.34206
22:42:42|0.34243
22:42:44|0.34218
22:42:45|0.34228
22:42:46|0.34241
22:42:47|0.34248
22:42:48|0.34253
22:42:49|0.34262
22:42:51|0.34264
22:42:52|0.34265
22:42:53|0.3426
22:42:54|0.34256
22:42:55|0.34274
22:42:56|0.34274
22:42:57|0.34229
22:42:58|0.34257
22:42:59|0.34237
22:43:00|0.34253
22:43:01|0.34231
22:43:02|0.34231
22:43:03|0.34211
22:43:04|0.34225
22:43:05|0.34225
22:43:06|0.34228
22:43:07|0.34237
22:43:08|0.34256
22:43:09|0.34238
22:43:10|0.34246
22:43:11|0.34226
22:43:12|0.34219
22:43:13|0.34222
22:43:14|0.34225
22:43:15|0.34218
22:43:16|0.34218
22:43:16|0.34226
22:43:18|0.34227
22:43:19|0.34214
22:43:20|0.34214
22:43:21|0.34242
22:43:22|0.3422
22:43:23|0.34233
22:43:24|0.34233
22:43:25|0.3427
22:43:26|0.34268
22:43:27|0.34249
22:43:27|0.34261
22:43:29|0.34261
22:43:30|0.34261
22:43:32|0.34304
22:43:33|0.34395
22:43:35|0.34412
22:43:36|0.34373
22:43:37|0.34368
22:43:38|0.34389
22:43:39|0.34387
22:43:40|0.34371
22:43:41|0.344
22:43:42|0.34408
22:43:43|0.34374
22:43:45|0.34359
22:43:46|0.34371
22:43:47|0.34348
22:43:49|0.34416
22:43:50|0.34393
22:43:51|0.34388
22:43:52|0.34404
22:43:54|0.34436
22:43:54|0.34412
22:43:55|0.34414
22:43:57|0.34403
22:43:58|0.34441
22:43:59|0.34413
22:44:00|0.34413
22:44:00|0.34404
22:44:01|0.34398
22:44:03|0.34379
22:44:03|0.34387
22:44:05|0.34387
22:44:05|0.34387
22:44:07|0.34385
22:44:07|0.34385
22:44:09|0.34373
22:44:09|0.34373
22:44:11|0.34373
22:44:12|0.34374
22:44:13|0.34374
22:44:14|0.34388
22:44:15|0.34374
22:44:16|0.34391
22:44:17|0.34391
22:44:18|0.34391
22:44:19|0.34403
22:44:20|0.34416
22:44:21|0.34417
22:44:22|0.34396
22:44:23|0.34409
22:44:24|0.34415
22:44:25|0.34415
22:44:26|0.34415
22:44:27|0.34417
22:44:28|0.34394
22:44:29|0.34394
22:44:30|0.34436
22:44:32|0.34436
22:44:33|0.34403
22:44:33|0.34403
22:44:35|0.34403
22:44:36|0.34405
22:44:37|0.34417
22:44:38|0.34414
22:44:39|0.34434
22:44:40|0.34434
22:44:41|0.34424
22:44:43|0.34404
22:44:43|0.34404
22:44:46|0.34425
22:44:46|0.34424
22:44:48|0.34415
22:44:48|0.34417
22:44:50|0.34405
22:44:51|0.34421
22:44:52|0.3442
22:44:53|0.34395
22:44:54|0.34371
22:44:55|0.34372
22:44:56|0.34382
22:44:57|0.34371
22:44:58|0.34372
22:44:59|0.34371
22:45:00|0.3436
22:45:01|0.34346
22:45:02|0.34333
22:45:03|0.34364
22:45:04|0.34357
22:45:05|0.34357
22:45:07|0.34355
22:45:09|0.34346
22:45:09|0.34353
22:45:10|0.34353
22:45:11|0.34353
22:45:12|0.34353
22:45:13|0.34354
22:45:15|0.34368
22:45:15|0.34353
22:45:17|0.34354
22:45:18|0.34365
22:45:18|0.34365
22:45:20|0.34354
22:45:20|0.34354
22:45:22|0.34354
22:45:23|0.34354
22:45:24|0.3431
22:45:25|0.34325
22:45:26|0.34335
22:45:26|0.34335
22:45:28|0.34311
22:45:29|0.34302
22:45:29|0.34282
22:45:31|0.34282
22:45:32|0.34282
22:45:32|0.34282
22:45:34|0.34288
22:45:35|0.34284
22:45:37|0.34259
22:45:37|0.34271
22:45:38|0.34264
22:45:40|0.34264
22:45:40|0.34264
22:45:41|0.34259
22:45:42|0.34259
22:45:43|0.34255
22:45:44|0.34255
22:45:45|0.34255
22:45:47|0.34255
22:45:48|0.34263
22:45:50|0.34244
22:45:50|0.34243
22:45:51|0.34243
22:45:52|0.34249
22:45:53|0.34238
22:45:54|0.34242
22:45:55|0.34211
22:45:56|0.3421
22:45:57|0.34225
22:45:58|0.34225
22:45:59|0.34225
22:46:00|0.34225
22:46:01|0.34225
22:46:02|0.34225
22:46:04|0.34227
22:46:05|0.34227
22:46:06|0.34244
22:46:07|0.34244
22:46:08|0.34248
22:46:09|0.34293
22:46:10|0.34293
22:46:11|0.34293
22:46:12|0.34286
22:46:13|0.34286
22:46:14|0.34286
22:46:15|0.34286
22:46:16|0.34304
22:46:17|0.34304
22:46:18|0.343
22:46:20|0.343
22:46:20|0.34322
22:46:21|0.34318
22:46:22|0.34318
22:46:23|0.3433
22:46:24|0.3433
22:46:25|0.34335
22:46:26|0.34332
22:46:28|0.34332
22:46:28|0.34332
22:46:29|0.3432
22:46:31|0.3432
22:46:32|0.34328
22:46:33|0.34328
22:46:34|0.34328
22:46:35|0.3435
22:46:36|0.34378
22:46:37|0.3438
22:46:38|0.34383
22:46:39|0.34403
22:46:40|0.34402
22:46:41|0.34397
22:46:43|0.34387
22:46:43|0.34366
22:46:46|0.34335
22:46:47|0.34378
22:46:47|0.34378
22:46:49|0.34375
22:46:50|0.34375
22:46:51|0.34375
22:46:52|0.34368
22:46:53|0.34364
22:46:54|0.34378
22:46:55|0.34362
22:46:56|0.34362
22:46:58|0.34367
22:46:59|0.34367
22:46:59|0.34367
22:47:00|0.34368
22:47:03|0.34371
22:47:03|0.34371
22:47:04|0.34367
22:47:05|0.34367
22:47:06|0.34367
22:47:07|0.34367
22:47:09|0.3437
22:47:10|0.34381
22:47:11|0.34381
22:47:12|0.344
22:47:13|0.34408
22:47:14|0.34406
22:47:15|0.34392
22:47:16|0.3439
22:47:17|0.3439
22:47:18|0.3439
22:47:19|0.3439
22:47:20|0.34387
22:47:21|0.3437
22:47:22|0.3437
22:47:23|0.3437
22:47:24|0.34373
22:47:25|0.3439
22:47:26|0.3439
22:47:27|0.3439
22:47:28|0.34385
22:47:29|0.34385
22:47:30|0.34374
22:47:31|0.34389
22:47:32|0.34389
22:47:33|0.34376
22:47:34|0.34375
22:47:35|0.34336
22:47:37|0.34358
22:47:38|0.34358
22:47:39|0.34358
22:47:40|0.34358
22:47:41|0.34358
22:47:42|0.34358
22:47:43|0.34367
22:47:44|0.34364
22:47:45|0.34362
22:47:46|0.34355
22:47:47|0.34355
22:47:48|0.34358
22:47:49|0.34358
22:47:50|0.34338
22:47:52|0.34328
22:47:54|0.34332
22:47:54|0.34332
22:47:55|0.34301
22:47:57|0.343
22:47:57|0.3429
22:47:59|0.34308
22:47:59|0.34308
22:48:00|0.34292
22:48:01|0.34289
22:48:02|0.34289
22:48:03|0.34293
22:48:04|0.34289
22:48:05|0.34289
22:48:06|0.34289
22:48:07|0.34276
22:48:08|0.34276
22:48:09|0.34276
22:48:10|0.34276
22:48:12|0.34276
22:48:13|0.34273
22:48:14|0.3427
22:48:14|0.34232
22:48:16|0.34255
22:48:17|0.34255
22:48:18|0.34226
22:48:20|0.34224
22:48:20|0.34232
22:48:21|0.34233
22:48:22|0.34224
22:48:23|0.34227
22:48:24|0.34227
22:48:25|0.34248
22:48:26|0.34246
22:48:27|0.34246
22:48:28|0.34247
22:48:29|0.34249
22:48:30|0.34248
22:48:31|0.34236
22:48:32|0.34237
22:48:33|0.34235
22:48:34|0.34238
22:48:35|0.34234
22:48:36|0.34213
22:48:38|0.34186
22:48:40|0.34184
22:48:41|0.34185
22:48:42|0.34219
22:48:43|0.34219
22:48:44|0.342
22:48:45|0.342
22:48:46|0.3417
22:48:47|0.34186
22:48:47|0.34196
22:48:49|0.34196
22:48:50|0.34196
22:48:52|0.34209
22:48:52|0.34209
22:48:54|0.34145
22:48:55|0.3415
22:48:55|0.34176
22:48:56|0.34175
22:48:57|0.34175
22:48:59|0.34175
22:49:01|0.34144
22:49:03|0.34144
22:49:03|0.34157
22:49:05|0.34168
22:49:06|0.34164
22:49:07|0.34178
22:49:08|0.34158
22:49:09|0.34182
22:49:11|0.34185
22:49:13|0.34177
22:49:13|0.34173
22:49:15|0.34176
22:49:16|0.3417
22:49:17|0.3417
22:49:18|0.34168
22:49:19|0.3416
22:49:20|0.3416
22:49:21|0.3416
22:49:22|0.34127
22:49:23|0.3414
22:49:24|0.3414
22:49:25|0.34123
22:49:26|0.3411
22:49:27|0.34136
22:49:28|0.34108
22:49:29|0.34108
22:49:30|0.34107
22:49:31|0.34107
22:49:33|0.3411
22:49:34|0.3411
22:49:34|0.3411
22:49:37|0.34129
22:49:37|0.34123
22:49:39|0.34117
22:49:39|0.34131
22:49:41|0.34103
22:49:43|0.34118
22:49:43|0.34121
22:49:44|0.3411
22:49:45|0.34105
22:49:46|0.34082
22:49:47|0.34082
22:49:48|0.34052
22:49:49|0.34049
22:49:50|0.3405
22:49:51|0.34041
22:49:52|0.34038
22:49:54|0.34038
22:49:54|0.34038
22:49:55|0.34038
22:49:56|0.34047
22:49:57|0.34052
22:49:58|0.34052
22:49:59|0.34046
22:50:00|0.34071
22:50:01|0.34049
22:50:02|0.34086
22:50:03|0.34074
22:50:04|0.34048
22:50:05|0.34047
22:50:06|0.34047
22:50:08|0.34036
22:50:09|0.34005
22:50:10|0.34001
22:50:11|0.34001
22:50:12|0.34001
22:50:13|0.34018
22:50:14|0.34018
22:50:16|0.34034
22:50:17|0.3403
22:50:18|0.3403
22:50:19|0.34018
22:50:20|0.34025
22:50:21|0.34028
22:50:21|0.33979
22:50:22|0.33963
22:50:24|0.33999
22:50:25|0.33973
22:50:25|0.33973
22:50:26|0.33941
22:50:27|0.33944
22:50:28|0.33964
22:50:30|0.33971
22:50:31|0.3398
22:50:32|0.34003
22:50:33|0.34003
22:50:33|0.34003
22:50:34|0.33973
22:50:35|0.33973
22:50:37|0.33952
22:50:37|0.33914
22:50:39|0.33911
22:50:40|0.339
22:50:41|0.339
22:50:42|0.33901
22:50:43|0.339
22:50:44|0.33908
22:50:45|0.33908
22:50:47|0.33913
22:50:48|0.33903
22:50:49|0.33882
22:50:50|0.33918
22:50:50|0.3394
22:50:52|0.3394
22:50:53|0.33935
22:50:54|0.33934
22:50:55|0.33968
22:50:56|0.33963
22:50:57|0.33967
22:50:57|0.33977
22:50:58|0.33966
22:51:01|0.33966
22:51:02|0.33949
22:51:04|0.33945
22:51:04|0.3394
22:51:05|0.33926
22:51:07|0.33938
22:51:07|0.33963
22:51:09|0.33938
22:51:10|0.33947
22:51:12|0.33918
22:51:12|0.3394
22:51:13|0.3392
22:51:14|0.33934
22:51:15|0.33942
22:51:16|0.33959
22:51:17|0.33955
22:51:18|0.33955
22:51:19|0.33924
22:51:21|0.33948
22:51:21|0.33948
22:51:22|0.33933
22:51:23|0.33926
22:51:24|0.33932
22:51:25|0.33906
22:51:26|0.33906
22:51:27|0.33902
22:51:29|0.33884
22:51:29|0.33894
22:51:30|0.33927
22:51:31|0.3388
22:51:32|0.33887
22:51:33|0.33885
22:51:34|0.33866
22:51:35|0.33853
22:51:36|0.33853
22:51:38|0.33855
22:51:39|0.33855
22:51:40|0.33854
22:51:41|0.33854
22:51:42|0.33855
22:51:44|0.3384
22:51:45|0.33841
22:51:46|0.33834
22:51:46|0.33825
22:51:49|0.33847
22:51:49|0.33853
22:51:50|0.33839
22:51:51|0.33853
22:51:53|0.33864
22:51:55|0.33812
22:51:55|0.338
22:51:56|0.33792
22:51:57|0.33761
22:51:58|0.33777
22:52:00|0.33772
22:52:01|0.33782
22:52:01|0.33777
22:52:02|0.33782
22:52:03|0.33752
22:52:04|0.33751
22:52:05|0.3375
22:52:06|0.33757
22:52:07|0.33762
22:52:08|0.33787
22:52:09|0.33787
22:52:10|0.338
22:52:12|0.33807
22:52:13|0.33807
22:52:14|0.33818
22:52:15|0.33818
22:52:16|0.33809
22:52:17|0.33825
22:52:18|0.33827
22:52:19|0.33808
22:52:20|0.33814
22:52:22|0.3381
22:52:22|0.33823
22:52:23|0.33808
22:52:24|0.33825
22:52:25|0.33825
22:52:26|0.33833
22:52:27|0.33808
22:52:28|0.33809
22:52:29|0.33816
22:52:30|0.33808
22:52:31|0.33827
22:52:32|0.33827
22:52:33|0.33827
22:52:34|0.33835
22:52:36|0.33859
22:52:36|0.33892
22:52:37|0.33862
22:52:38|0.33862
22:52:39|0.33878
22:52:41|0.3385
22:52:42|0.33871
22:52:43|0.33854
22:52:44|0.33859
22:52:45|0.33839
22:52:45|0.3385
22:52:47|0.33854
22:52:48|0.33847
22:52:48|0.33851
22:52:49|0.33851
22:52:51|0.33851
22:52:52|0.33851
22:52:53|0.33844
22:52:54|0.33869
22:52:56|0.33869
22:52:57|0.33851
22:52:58|0.33859
22:52:59|0.33853
22:53:00|0.33853
22:53:01|0.33853
22:53:02|0.3386
22:53:03|0.3386
22:53:04|0.3386
22:53:05|0.33854
22:53:06|0.33854
22:53:07|0.3388
22:53:08|0.33883
22:53:09|0.33883
22:53:10|0.339
22:53:11|0.33936
22:53:12|0.33949
22:53:13|0.3396
22:53:14|0.33948
22:53:15|0.33957
22:53:16|0.33983
22:53:17|0.33986
22:53:18|0.33973
22:53:19|0.33984
22:53:20|0.3399
22:53:21|0.33973
22:53:22|0.33979
22:53:23|0.33977
22:53:24|0.33977
22:53:25|0.33974
22:53:26|0.33977
22:53:27|0.33977
22:53:28|0.33978
22:53:29|0.3397
22:53:30|0.33982
22:53:31|0.33983
22:53:32|0.34002
22:53:33|0.34002
22:53:34|0.3399
22:53:35|0.33992
22:53:36|0.33997
22:53:37|0.33997
22:53:38|0.33997
22:53:40|0.34001
22:53:41|0.33997
22:53:43|0.33997
22:53:44|0.34023
22:53:44|0.34008
22:53:46|0.34011
22:53:48|0.34005
22:53:48|0.34023
22:53:49|0.34015
22:53:50|0.34027
22:53:51|0.34031
22:53:52|0.34031
22:53:53|0.3403
22:53:54|0.34046
22:53:55|0.34038
22:53:57|0.34046
22:53:58|0.34042
22:53:59|0.34046
22:54:00|0.34048
22:54:02|0.34063
22:54:02|0.34063
22:54:03|0.34056
22:54:04|0.3405
22:54:05|0.34062
22:54:06|0.34047
22:54:07|0.34047
22:54:08|0.34085
22:54:10|0.34086
22:54:11|0.34086
22:54:11|0.34062
22:54:13|0.34084
22:54:13|0.33971
22:54:14|0.33881
22:54:15|0.33917
22:54:16|0.33974
22:54:17|0.33953
22:54:19|0.33908
22:54:20|0.33918
22:54:20|0.33918
22:54:21|0.33892
22:54:23|0.33911
22:54:24|0.33889
22:54:25|0.33881
22:54:25|0.3387
22:54:27|0.3387
22:54:28|0.33884
22:54:29|0.33885
22:54:29|0.3388
22:54:31|0.33874
22:54:32|0.33874
22:54:33|0.33892
22:54:34|0.33819
22:54:34|0.33856
22:54:35|0.33873
22:54:37|0.33873
22:54:38|0.33839
22:54:38|0.33839
22:54:39|0.33841
22:54:41|0.33879
22:54:41|0.33877
22:54:43|0.33871
22:54:44|0.3388
22:54:45|0.3388
22:54:46|0.3388
22:54:47|0.33759
22:54:48|0.3377
22:54:49|0.33768
22:54:50|0.33772
22:54:51|0.33718
22:54:52|0.33713
22:54:53|0.33713
22:54:54|0.33714
22:54:55|0.33714
22:54:56|0.33736
22:54:57|0.33755
22:54:59|0.33717
22:55:00|0.33701
22:55:01|0.33675
22:55:02|0.3368
22:55:03|0.3369
22:55:04|0.3369
22:55:05|0.3369
22:55:06|0.33602
22:55:07|0.33588
22:55:09|0.33602
22:55:10|0.33588
22:55:12|0.33616
22:55:12|0.33645
22:55:13|0.3366
22:55:14|0.33668
22:55:15|0.33655
22:55:16|0.33624
22:55:17|0.33637
22:55:18|0.33637
22:55:19|0.33637
22:55:20|0.33627
22:55:21|0.33642
22:55:22|0.33644
22:55:23|0.33627
22:55:24|0.33627
22:55:25|0.33627
22:55:26|0.33627
22:55:27|0.3365
22:55:28|0.33652
22:55:30|0.33668
22:55:31|0.33647
22:55:32|0.33649
22:55:33|0.33651
22:55:34|0.33652
22:55:35|0.33666
22:55:36|0.33637
22:55:37|0.3364
22:55:38|0.33639
22:55:39|0.33639
22:55:40|0.33637
22:55:41|0.33637
22:55:42|0.33603
22:55:43|0.33605
22:55:44|0.33614
22:55:46|0.33599
22:55:47|0.33599
22:55:48|0.33592
22:55:49|0.33586
22:55:50|0.33584
22:55:51|0.33591
22:55:52|0.33582
22:55:54|0.33599
22:55:54|0.33583
22:55:56|0.336
22:55:58|0.33551
22:55:58|0.33545
22:55:59|0.33547
22:56:00|0.3351
22:56:02|0.33527
22:56:04|0.33523
22:56:05|0.33532
22:56:06|0.335
22:56:06|0.33518
22:56:08|0.33492
22:56:09|0.335
22:56:11|0.33505
22:56:11|0.33476
22:56:12|0.33459
22:56:13|0.33476
22:56:14|0.33482
22:56:15|0.33481
22:56:17|0.33477
22:56:17|0.33478
22:56:19|0.33454
22:56:19|0.3342
22:56:21|0.33443
22:56:23|0.33437
22:56:23|0.33417
22:56:24|0.33418
22:56:25|0.33431
22:56:26|0.33415
22:56:27|0.33455
22:56:28|0.33435
22:56:29|0.33466
22:56:30|0.33489
22:56:31|0.33475
22:56:32|0.33501
22:56:33|0.33551
22:56:34|0.3355
22:56:35|0.33552
22:56:36|0.3356
22:56:37|0.33552
22:56:38|0.33569
22:56:39|0.33595
22:56:40|0.33599
22:56:41|0.3355
22:56:42|0.33575
22:56:43|0.3359
22:56:44|0.33573
22:56:45|0.33596
22:56:47|0.33592
22:56:49|0.33575
22:56:49|0.33568
22:56:50|0.33574
22:56:51|0.33565
22:56:52|0.33574
22:56:53|0.33574
22:56:55|0.33589
22:56:56|0.33581
22:56:56|0.33622
22:56:57|0.33605
22:56:59|0.33632
22:57:00|0.3362
22:57:01|0.33614
22:57:02|0.33629
22:57:03|0.3356
22:57:05|0.33611
22:57:06|0.33635
22:57:06|0.33588
22:57:08|0.33604
22:57:09|0.33605
22:57:10|0.33618
22:57:11|0.33612
22:57:12|0.33594
22:57:12|0.33594
22:57:13|0.33579
22:57:14|0.33592
22:57:15|0.3358
22:57:16|0.3358
22:57:17|0.33603
22:57:19|0.336
22:57:20|0.33625
22:57:20|0.33596
22:57:21|0.33621
22:57:23|0.33621
22:57:23|0.33603
22:57:24|0.33652
22:57:25|0.33641
22:57:27|0.33661
22:57:28|0.33682
22:57:29|0.3367
22:57:29|0.33653
22:57:30|0.33677
22:57:32|0.33666
22:57:32|0.33663
22:57:34|0.33668
22:57:34|0.33641
22:57:35|0.33652
22:57:36|0.33668
22:57:37|0.33688
22:57:39|0.33698
22:57:40|0.3368
22:57:40|0.33716
22:57:41|0.33672
22:57:42|0.33732
22:57:43|0.33698
22:57:45|0.33697
22:57:47|0.33747
22:57:48|0.33762
22:57:50|0.33784
22:57:50|0.33795
22:57:52|0.33795
22:57:53|0.33749
22:57:53|0.33749
22:57:55|0.33791
22:57:56|0.33788
22:57:56|0.3374
22:57:58|0.33741
22:58:00|0.33739
22:58:01|0.33753
22:58:02|0.33773
22:58:03|0.33773
22:58:04|0.33764
22:58:05|0.33789
22:58:06|0.33761
22:58:08|0.3376
22:58:09|0.33774
22:58:10|0.33774
22:58:11|0.33774
22:58:11|0.33774
22:58:13|0.33788
22:58:14|0.33788
22:58:15|0.33799
22:58:16|0.33817
22:58:17|0.33825
22:58:18|0.33795
22:58:19|0.33795
22:58:20|0.33793
22:58:21|0.33793
22:58:22|0.33794
22:58:23|0.3378
22:58:24|0.3378
22:58:25|0.33797
22:58:26|0.33785
22:58:27|0.33797
22:58:28|0.33797
22:58:29|0.33818
22:58:30|0.3384
22:58:31|0.33991
22:58:32|0.34051
22:58:32|0.34056
22:58:33|0.34045
22:58:35|0.34027
22:58:36|0.34083
22:58:37|0.34069
22:58:37|0.33996
22:58:39|0.34019
22:58:40|0.33978
22:58:40|0.33929
22:58:42|0.33995
22:58:43|0.33992
22:58:43|0.33943
22:58:45|0.33943
22:58:47|0.33989
22:58:47|0.33969
22:58:49|0.34084
22:58:50|0.34076
22:58:51|0.34058
22:58:52|0.34069
22:58:53|0.34081
22:58:54|0.3404
22:58:55|0.34084
22:58:56|0.34084
22:58:57|0.34084
22:58:58|0.34047
22:58:59|0.34085
22:59:01|0.34065
22:59:01|0.34052
22:59:04|0.34103
22:59:05|0.34071
22:59:06|0.34095
22:59:07|0.34075
22:59:09|0.3409
22:59:09|0.34065
22:59:11|0.3403
22:59:12|0.33999
22:59:12|0.33999
22:59:14|0.34026
22:59:15|0.34002
22:59:17|0.3401
22:59:17|0.34012
22:59:18|0.33967
22:59:19|0.3397
22:59:20|0.34001
22:59:21|0.3401
22:59:22|0.3401
22:59:23|0.34036
22:59:24|0.34076
22:59:25|0.34076
22:59:26|0.34078
22:59:27|0.34066
22:59:28|0.34036
22:59:29|0.34057
22:59:30|0.34077
22:59:31|0.34049
22:59:32|0.34077
22:59:33|0.34074
22:59:34|0.34077
22:59:35|0.34077
22:59:36|0.34077
22:59:37|0.34074
22:59:38|0.34078
22:59:39|0.3412
22:59:40|0.34097
22:59:41|0.34115
22:59:42|0.34115
22:59:43|0.34097
22:59:44|0.34112
22:59:46|0.34112
22:59:47|0.34097
22:59:47|0.34112
22:59:49|0.34077
22:59:50|0.34039
22:59:51|0.34087
22:59:51|0.34075
22:59:52|0.34075
22:59:54|0.34111
22:59:55|0.34107
22:59:56|0.34106
22:59:57|0.34113
22:59:58|0.34114
22:59:59|0.34071
23:00:00|0.34099
23:00:01|0.34099
23:00:03|0.34083
23:00:04|0.34075
23:00:05|0.34063
23:00:06|0.34078
23:00:08|0.3422
23:00:08|0.34205
23:00:10|0.34228
23:00:12|0.34175
23:00:12|0.34244
23:00:13|0.34244
23:00:14|0.34244
23:00:16|0.34244
23:00:17|0.34243
23:00:18|0.34216
23:00:19|0.34241
23:00:19|0.34241
23:00:21|0.34215
23:00:22|0.34199
23:00:23|0.34244
23:00:23|0.34207
23:00:25|0.34213
23:00:26|0.34214
23:00:27|0.34199
23:00:27|0.34239
23:00:29|0.34199
23:00:30|0.34199
23:00:31|0.34227
23:00:32|0.34227
23:00:33|0.34227
23:00:34|0.34211
23:00:35|0.34156
23:00:35|0.34174
23:00:37|0.34174
23:00:37|0.34174
23:00:38|0.3416
23:00:39|0.34157
23:00:41|0.34158
23:00:42|0.34158
23:00:43|0.3416
23:00:44|0.34162
23:00:44|0.3415
23:00:45|0.34096
23:00:46|0.34127
23:00:48|0.34088
23:00:50|0.3412
23:00:50|0.3412
23:00:52|0.34117
23:00:53|0.34107
23:00:54|0.34075
23:00:55|0.34069
23:00:56|0.34076
23:00:57|0.34076
23:00:58|0.34092
23:01:00|0.34115
23:01:00|0.34113
23:01:02|0.341
23:01:02|0.341
23:01:04|0.34093
23:01:05|0.34081
23:01:06|0.34061
23:01:08|0.3411
23:01:08|0.3411
23:01:10|0.34111
23:01:11|0.3412
23:01:12|0.34124
23:01:13|0.34131
23:01:13|0.34142
23:01:14|0.3416
23:01:15|0.3417
23:01:17|0.34174
23:01:18|0.34183
23:01:18|0.34193
23:01:19|0.34207
23:01:20|0.34208
23:01:21|0.34193
23:01:22|0.34193
23:01:24|0.34175
23:01:25|0.34175
23:01:26|0.34175
23:01:26|0.34175
23:01:28|0.34191
23:01:28|0.34191
23:01:30|0.34176
23:01:30|0.34178
23:01:31|0.3419
23:01:33|0.34179
23:01:33|0.34171
23:01:34|0.3417
23:01:36|0.3417
23:01:36|0.34182
23:01:38|0.34159
23:01:38|0.34159
23:01:40|0.34174
23:01:40|0.34163
23:01:41|0.34163
23:01:42|0.34174
23:01:43|0.34162
23:01:45|0.34162
23:01:45|0.34155
23:01:46|0.34155
23:01:47|0.34155
23:01:48|0.34237
23:01:50|0.34267
23:01:50|0.34272
23:01:51|0.34279
23:01:52|0.3429
23:01:53|0.34292
23:01:54|0.34298
23:01:55|0.34279
23:01:56|0.34278
23:01:58|0.34295
23:01:59|0.34295
23:01:59|0.34288
23:02:01|0.343
23:02:02|0.34274
23:02:04|0.34274
23:02:05|0.34274
23:02:06|0.34277
23:02:07|0.34275
23:02:09|0.3425
23:02:09|0.34267
23:02:10|0.34267
23:02:12|0.34276
23:02:13|0.34276
23:02:14|0.34285
23:02:15|0.34288
23:02:16|0.34277
23:02:17|0.34277
23:02:18|0.34276
23:02:19|0.34276
23:02:20|0.3428
23:02:21|0.3428
23:02:22|0.3428
23:02:23|0.34291
23:02:24|0.3429
23:02:25|0.34278
23:02:26|0.34278
23:02:27|0.34278
23:02:28|0.34298
23:02:29|0.34298
23:02:30|0.34304
23:02:32|0.34293
23:02:33|0.34302
23:02:34|0.34277
23:02:34|0.34251
23:02:35|0.34279
23:02:36|0.34279
23:02:37|0.34261
23:02:38|0.34261
23:02:39|0.34261
23:02:40|0.34268
23:02:41|0.34279
23:02:42|0.34279
23:02:43|0.34257
23:02:45|0.34249
23:02:45|0.34249
23:02:46|0.34249
23:02:48|0.34299
23:02:49|0.34295
23:02:50|0.343
23:02:52|0.34284
23:02:52|0.34284
23:02:54|0.34292
23:02:56|0.34282
23:02:56|0.34291
23:02:58|0.34291
23:02:58|0.34284
23:02:59|0.34281
23:03:00|0.34281
23:03:02|0.34293
23:03:03|0.34303
23:03:04|0.34263
23:03:05|0.34262
23:03:07|0.34262
23:03:07|0.34326
23:03:08|0.3431
23:03:10|0.34319
23:03:10|0.34281
23:03:12|0.34281
23:03:13|0.34281
23:03:14|0.34282
23:03:14|0.34309
23:03:16|0.34306
23:03:17|0.34306
23:03:17|0.34293
23:03:18|0.34293
23:03:19|0.34301
23:03:20|0.34301
23:03:21|0.34328
23:03:22|0.34301
23:03:24|0.34313
23:03:24|0.34301
23:03:25|0.34238
23:03:26|0.34252
23:03:28|0.34247
23:03:29|0.34247
23:03:29|0.34247
23:03:30|0.34247
23:03:32|0.34247
23:03:32|0.34251
23:03:34|0.34251
23:03:35|0.3428
23:03:35|0.34282
23:03:36|0.34282
23:03:37|0.34254
23:03:38|0.34282
23:03:39|0.34254
23:03:41|0.3429
23:03:41|0.3429
23:03:43|0.34265
23:03:43|0.34268
23:03:44|0.34276
23:03:45|0.34281
23:03:47|0.34281
23:03:47|0.34298
23:03:49|0.3428
23:03:49|0.34281
23:03:51|0.34286
23:03:52|0.343
23:03:53|0.343
23:03:55|0.343
23:03:55|0.34304
23:03:57|0.34305
23:03:58|0.34312
23:03:59|0.34312
23:04:00|0.34312
23:04:01|0.34302
23:04:02|0.34302
23:04:04|0.3431
23:04:05|0.34306
23:04:06|0.34306
23:04:07|0.34299
23:04:08|0.34299
23:04:09|0.34299
23:04:09|0.34299
23:04:11|0.34272
23:04:12|0.34265
23:04:13|0.34262
23:04:14|0.34282
23:04:15|0.34294
23:04:16|0.3427
23:04:17|0.34294
23:04:18|0.34294
23:04:19|0.34294
23:04:20|0.34301
23:04:21|0.34293
23:04:22|0.34293
23:04:24|0.34293
23:04:24|0.34293
23:04:25|0.34302
23:04:26|0.34302
23:04:27|0.34326
23:04:29|0.3431
23:04:29|0.34322
23:04:30|0.34299
23:04:32|0.34299
23:04:33|0.34299
23:04:34|0.34311
23:04:34|0.34311
23:04:35|0.34311
23:04:36|0.3431
23:04:38|0.3431
23:04:38|0.3431
23:04:40|0.34311
23:04:40|0.34317
23:04:41|0.34312
23:04:43|0.3431
23:04:44|0.34299
23:04:44|0.34295
23:04:45|0.34295
23:04:47|0.34295
23:04:47|0.34323
23:04:49|0.34323
23:04:50|0.343
23:04:51|0.343
23:04:51|0.3431
23:04:53|0.34311
23:04:53|0.34307
23:04:55|0.34332
23:04:56|0.34332
23:04:57|0.34332
23:04:58|0.3434
23:04:58|0.34317
23:04:59|0.34335
23:05:01|0.34335
23:05:01|0.34325
23:05:02|0.34325
23:05:04|0.34323
23:05:05|0.34306
23:05:07|0.3433
23:05:08|0.34361
23:05:09|0.34349
23:05:11|0.3435
23:05:11|0.3435
23:05:13|0.34362
23:05:13|0.34423
23:05:14|0.34424
23:05:15|0.34426
23:05:17|0.34431
23:05:17|0.34415
23:05:18|0.34382
23:05:19|0.34381
23:05:21|0.34427
23:05:21|0.34391
23:05:22|0.34393
23:05:23|0.34394
23:05:24|0.34403
23:05:26|0.3438
23:05:27|0.3438
23:05:28|0.34404
23:05:29|0.34392
23:05:30|0.34392
23:05:31|0.34392
23:05:32|0.34392
23:05:33|0.34425
23:05:35|0.34408
23:05:36|0.34408
23:05:37|0.34408
23:05:38|0.34429
23:05:39|0.34429
23:05:40|0.34394
23:05:41|0.34394
23:05:42|0.34406
23:05:43|0.34392
23:05:44|0.34418
23:05:45|0.34418
23:05:46|0.34418
23:05:46|0.34405
23:05:48|0.34418
23:05:49|0.34418
23:05:50|0.34395
23:05:52|0.34391
23:05:53|0.34383
23:05:55|0.34383
23:05:55|0.34383
23:05:57|0.34393
23:05:57|0.34405
23:05:58|0.34399
23:05:59|0.34399
23:06:00|0.34399
23:06:01|0.34399
23:06:02|0.34399
23:06:03|0.34397
23:06:04|0.34397
23:06:05|0.34398
23:06:07|0.34398
23:06:09|0.34409
23:06:10|0.34413
23:06:12|0.34413
23:06:13|0.34437
23:06:13|0.3444
23:06:14|0.34446
23:06:16|0.34426
23:06:17|0.3445
23:06:17|0.34458
23:06:19|0.34475
23:06:20|0.34447
23:06:21|0.34447
23:06:21|0.34449
23:06:23|0.3443
23:06:23|0.34453
23:06:25|0.34453
23:06:26|0.34446
23:06:27|0.34448
23:06:28|0.34444
23:06:29|0.34444
23:06:30|0.34448
23:06:31|0.34449
23:06:32|0.34475
23:06:33|0.34472
23:06:34|0.34497
23:06:34|0.34478
23:06:36|0.34503
23:06:36|0.34481
23:06:37|0.34436
23:06:38|0.34499
23:06:40|0.34499
23:06:41|0.34483
23:06:42|0.34448
23:06:42|0.34448
23:06:44|0.34458
23:06:44|0.34449
23:06:46|0.34418
23:06:47|0.34423
23:06:49|0.34423
23:06:49|0.34414
23:06:50|0.34444
23:06:51|0.34442
23:06:53|0.34417
23:06:53|0.34388
23:06:55|0.34472
23:06:55|0.3444
23:06:56|0.34396
23:06:57|0.34433
23:06:59|0.34463
23:06:59|0.34472
23:07:00|0.34469
23:07:01|0.34476
23:07:03|0.34469
23:07:04|0.34469
23:07:06|0.34448
23:07:08|0.34456
23:07:09|0.34449
23:07:10|0.34435
23:07:11|0.34448
23:07:12|0.34448
23:07:13|0.34462
23:07:14|0.34462
23:07:15|0.34469
23:07:16|0.34458
23:07:18|0.34466
23:07:19|0.34466
23:07:19|0.34469
23:07:21|0.34459
23:07:21|0.34464
23:07:23|0.34464
23:07:23|0.34464
23:07:24|0.34464
23:07:26|0.34486
23:07:27|0.34486
23:07:27|0.34486
23:07:28|0.3448
23:07:29|0.3448
23:07:30|0.34475
23:07:31|0.34475
23:07:32|0.34502
23:07:35|0.34535
23:07:35|0.34567
23:07:36|0.34552
23:07:37|0.34531
23:07:38|0.34531
23:07:39|0.34544
23:07:40|0.34588
23:07:41|0.34579
23:07:42|0.34597
23:07:43|0.34579
23:07:44|0.34592
23:07:45|0.34541
23:07:46|0.34533
23:07:47|0.34533
23:07:48|0.3456
23:07:49|0.3456
23:07:50|0.34538
23:07:52|0.34538
23:07:52|0.34538
23:07:53|0.34538
23:07:54|0.34532
23:07:55|0.34563
23:07:56|0.34563
23:07:57|0.34585
23:07:58|0.34573
23:07:59|0.34593
23:08:01|0.34596
23:08:02|0.34599
23:08:03|0.34596
23:08:05|0.34563
23:08:05|0.34566
23:08:06|0.34562
23:08:09|0.34562
23:08:10|0.34561
23:08:11|0.34554
23:08:12|0.34535
23:08:13|0.34534
23:08:14|0.34544
23:08:15|0.34535
23:08:16|0.34538
23:08:18|0.34521
23:08:18|0.34521
23:08:20|0.34521
23:08:21|0.34521
23:08:21|0.3452
23:08:23|0.34505
23:08:23|0.34505
23:08:24|0.34505
23:08:25|0.34488
23:08:26|0.34486
23:08:28|0.34514
23:08:28|0.34474
23:08:29|0.3452
23:08:31|0.34496
23:08:31|0.34471
23:08:32|0.34479
23:08:33|0.34485
23:08:34|0.34472
23:08:36|0.34472
23:08:37|0.34472
23:08:38|0.34498
23:08:39|0.345
23:08:40|0.345
23:08:41|0.345
23:08:42|0.345
23:08:43|0.34502
23:08:44|0.34514
23:08:45|0.34547
23:08:46|0.34546
23:08:47|0.34546
23:08:48|0.34552
23:08:49|0.34554
23:08:50|0.34583
23:08:51|0.34566
23:08:52|0.34545
23:08:53|0.34563
23:08:54|0.34563
23:08:55|0.34561
23:08:57|0.34561
23:08:58|0.34549
23:08:59|0.34557
23:09:00|0.34574
23:09:01|0.34584
23:09:02|0.34563
23:09:03|0.34559
23:09:05|0.34559
23:09:06|0.34576
23:09:07|0.34576
23:09:08|0.34576
23:09:09|0.34557
23:09:11|0.34573
23:09:12|0.34557
23:09:14|0.34527
23:09:14|0.34552
23:09:15|0.34545
23:09:16|0.34545
23:09:18|0.34545
23:09:18|0.34531
23:09:19|0.34531
23:09:20|0.34545
23:09:21|0.34538
23:09:22|0.34538
23:09:23|0.34528
23:09:24|0.34507
23:09:25|0.34545
23:09:26|0.34547
23:09:27|0.34547
23:09:28|0.34605
23:09:30|0.3461
23:09:31|0.34593
23:09:32|0.34623
23:09:33|0.34631
23:09:34|0.34622
23:09:35|0.34622
23:09:36|0.34619
23:09:37|0.34631
23:09:38|0.34632
23:09:39|0.34632
23:09:40|0.34632
23:09:41|0.34632
23:09:41|0.34621
23:09:43|0.34604
23:09:45|0.3453
23:09:45|0.34556
23:09:46|0.3459
23:09:47|0.34575
23:09:48|0.34582
23:09:49|0.34582
23:09:50|0.34582
23:09:51|0.34582
23:09:52|0.34582
23:09:53|0.34582
23:09:54|0.3462
23:09:55|0.34638
23:09:56|0.34612
23:09:57|0.34612
23:09:58|0.34641
23:09:59|0.3464
23:10:00|0.34626
23:10:02|0.34632
23:10:04|0.3461
23:10:05|0.34619
23:10:06|0.34631
23:10:07|0.34631
23:10:08|0.34609
23:10:10|0.34593
23:10:11|0.34576
23:10:12|0.34576
23:10:13|0.34604
23:10:15|0.34615
23:10:16|0.34615
23:10:17|0.34615
23:10:18|0.34618
23:10:19|0.34618
23:10:19|0.34618
23:10:21|0.3463
23:10:21|0.3463
23:10:23|0.3463
23:10:24|0.34653
23:10:25|0.34653
23:10:26|0.34644
23:10:27|0.34646
23:10:27|0.34625
23:10:29|0.34723
23:10:30|0.34729
23:10:30|0.34713
23:10:31|0.34726
23:10:33|0.34705
23:10:33|0.3473
23:10:34|0.34684
23:10:35|0.34691
23:10:37|0.34682
23:10:38|0.34682
23:10:39|0.34682
23:10:39|0.34696
23:10:41|0.34696
23:10:42|0.34696
23:10:43|0.34682
23:10:44|0.34708
23:10:45|0.34708
23:10:46|0.34709
23:10:47|0.34709
23:10:48|0.34709
23:10:49|0.34709
23:10:50|0.34734
23:10:50|0.34738
23:10:52|0.34749
23:10:52|0.34734
23:10:54|0.34733
23:10:54|0.34733
23:10:56|0.34728
23:10:57|0.34728
23:10:59|0.34708
23:10:59|0.34709
23:11:01|0.34725
23:11:03|0.34689
23:11:03|0.34704
23:11:04|0.34709
23:11:05|0.34709
23:11:06|0.34719
23:11:08|0.34717
23:11:08|0.34719
23:11:10|0.34719
23:11:11|0.34724
23:11:12|0.3472
23:11:13|0.34718
23:11:14|0.34718
23:11:16|0.34735
23:11:16|0.34735
23:11:18|0.34738
23:11:19|0.34736
23:11:20|0.34717
23:11:22|0.34717
23:11:23|0.34717
23:11:24|0.34701
23:11:25|0.34712
23:11:25|0.34675
23:11:26|0.34675
23:11:28|0.34699
23:11:28|0.34665
23:11:30|0.3466
23:11:31|0.34656
23:11:32|0.34686
23:11:33|0.34655
23:11:34|0.34695
23:11:35|0.3471
23:11:36|0.34706
23:11:37|0.34706
23:11:38|0.34706
23:11:39|0.34686
23:11:40|0.34678
23:11:41|0.34678
23:11:42|0.34678
23:11:43|0.34678
23:11:44|0.34678
23:11:45|0.34678
23:11:46|0.34678
23:11:47|0.3466
23:11:48|0.3466
23:11:49|0.34659
23:11:50|0.34659
23:11:51|0.34656
23:11:52|0.34656
23:11:53|0.34656
23:11:54|0.34656
23:11:55|0.34656
23:11:56|0.3469
23:11:57|0.3469
23:11:59|0.34675
23:11:59|0.34675
23:12:01|0.34675
23:12:02|0.34673
23:12:03|0.3466
23:12:04|0.34669
23:12:05|0.3466
23:12:06|0.3469
23:12:07|0.34715
23:12:08|0.34715
23:12:09|0.34715
23:12:10|0.3473
23:12:11|0.34705
23:12:12|0.34666
23:12:14|0.34695
23:12:15|0.34688
23:12:16|0.34695
23:12:17|0.34695
23:12:19|0.34695
23:12:20|0.34695
23:12:21|0.34695
23:12:21|0.34715
23:12:23|0.34715
23:12:23|0.34712
23:12:24|0.3471
23:12:27|0.3471
23:12:27|0.34705
23:12:28|0.34704
23:12:29|0.34695
23:12:30|0.34692
23:12:31|0.34693
23:12:32|0.34676
23:12:33|0.3469
23:12:34|0.34695
23:12:35|0.34695
23:12:36|0.34703
23:12:37|0.34703
23:12:38|0.34703
23:12:39|0.34704
23:12:40|0.34703
23:12:41|0.34704
23:12:42|0.34704
23:12:43|0.34695
23:12:44|0.3471
23:12:45|0.34667
23:12:46|0.34684
23:12:47|0.347
23:12:48|0.347
23:12:49|0.34657
23:12:50|0.34657
23:12:51|0.34663
23:12:52|0.34681
23:12:53|0.34681
23:12:54|0.34681
23:12:55|0.34681
23:12:56|0.34682
23:12:57|0.34681
23:12:58|0.34697
23:12:59|0.34697
23:13:00|0.34685
23:13:02|0.347
23:13:03|0.34699
23:13:04|0.34699
23:13:05|0.34698
23:13:06|0.34709
23:13:07|0.34692
23:13:08|0.34698
23:13:09|0.34698
23:13:11|0.3468
23:13:11|0.34682
23:13:12|0.34682
23:13:14|0.34657
23:13:15|0.34657
23:13:16|0.34657
23:13:18|0.34657
23:13:18|0.34623
23:13:19|0.34631
23:13:20|0.34606
23:13:21|0.34611
23:13:22|0.34605
23:13:23|0.34605
23:13:24|0.3463
23:13:25|0.34551
23:13:27|0.34523
23:13:27|0.34524
23:13:28|0.34517
23:13:29|0.34503
23:13:30|0.34503
23:13:32|0.34503
23:13:33|0.34514
23:13:34|0.345
23:13:35|0.34502
23:13:36|0.34493
23:13:37|0.34484
23:13:38|0.3449
23:13:39|0.34488
23:13:40|0.34462
23:13:41|0.34476
23:13:42|0.34485
23:13:43|0.34484
23:13:44|0.34484
23:13:45|0.34496
23:13:45|0.345
23:13:47|0.34496
23:13:47|0.34495
23:13:49|0.34496
23:13:50|0.34505
23:13:51|0.34506
23:13:52|0.34505
23:13:53|0.34512
23:13:54|0.34506
23:13:55|0.34506
23:13:56|0.34518
23:13:57|0.34492
23:13:58|0.34502
23:13:59|0.34502
23:14:00|0.34502
23:14:01|0.34502
23:14:02|0.34462
23:14:04|0.34466
23:14:04|0.3445
23:14:05|0.3445
23:14:07|0.34449
23:14:07|0.34456
23:14:08|0.34455
23:14:09|0.34444
23:14:11|0.34451
23:14:11|0.3444
23:14:12|0.34451
23:14:14|0.34448
23:14:15|0.34441
23:14:16|0.34454
23:14:17|0.34469
23:14:18|0.34459
23:14:19|0.34471
23:14:20|0.34471
23:14:21|0.34452
23:14:22|0.34452
23:14:23|0.34468
23:14:24|0.34469
23:14:25|0.34473
23:14:26|0.34473
23:14:27|0.34473
23:14:28|0.34482
23:14:30|0.34479
23:14:30|0.34493
23:14:31|0.34493
23:14:32|0.34493
23:14:34|0.34479
23:14:35|0.34468
23:14:35|0.34458
23:14:37|0.34458
23:14:38|0.34458
23:14:39|0.34459
23:14:40|0.34459
23:14:41|0.34459
23:14:42|0.34478
23:14:43|0.34487
23:14:44|0.34493
23:14:45|0.34493
23:14:46|0.34493
23:14:47|0.34493
23:14:48|0.34493
23:14:49|0.34493
23:14:50|0.34493
23:14:51|0.34493
23:14:52|0.34506
23:14:53|0.34513
23:14:54|0.34513
23:14:55|0.34512
23:14:56|0.34516
23:14:57|0.3451
23:14:58|0.3451
23:14:59|0.3451
23:15:00|0.3451
23:15:02|0.34485
23:15:03|0.3448
23:15:04|0.3448
23:15:04|0.34471
23:15:06|0.3447
23:15:07|0.3447
23:15:08|0.3447
23:15:09|0.3447
23:15:10|0.34487
23:15:11|0.34487
23:15:12|0.34507
23:15:13|0.345
23:15:14|0.34503
23:15:15|0.34515
23:15:17|0.34515
23:15:18|0.34515
23:15:19|0.34513
23:15:20|0.34513
23:15:21|0.34513
23:15:22|0.34513
23:15:23|0.34513
23:15:24|0.3452
23:15:25|0.34521
23:15:26|0.34536
23:15:27|0.34524
23:15:28|0.34522
23:15:29|0.34526
23:15:30|0.34526
23:15:31|0.34528
23:15:32|0.34542
23:15:33|0.34542
23:15:34|0.34529
23:15:35|0.34529
23:15:36|0.34538
23:15:37|0.34538
23:15:38|0.3453
23:15:40|0.34531
23:15:40|0.34531
23:15:42|0.34531
23:15:42|0.34533
23:15:43|0.34578
23:15:45|0.34557
23:15:45|0.34551
23:15:47|0.34558
23:15:48|0.34558
23:15:49|0.34552
23:15:50|0.3456
23:15:51|0.34553
23:15:52|0.34531
23:15:53|0.34531
23:15:54|0.34532
23:15:55|0.3453
23:15:56|0.3453
23:15:57|0.34502
23:15:58|0.34502
23:15:59|0.34502
23:16:00|0.34502
23:16:01|0.34557
23:16:02|0.34553
23:16:03|0.34535
23:16:04|0.34535
23:16:05|0.3454
23:16:06|0.34531
23:16:07|0.34531
23:16:08|0.34531
23:16:09|0.3453
23:16:10|0.3453
23:16:11|0.34511
23:16:12|0.34505
23:16:14|0.34517
23:16:15|0.34517
23:16:15|0.34517
23:16:17|0.3453
23:16:18|0.3453
23:16:19|0.34531
23:16:20|0.3453
23:16:21|0.3453
23:16:22|0.34526
23:16:23|0.34526
23:16:24|0.34526
23:16:25|0.34529
23:16:26|0.34519
23:16:27|0.34553
23:16:28|0.34573
23:16:29|0.34516
23:16:30|0.3455
23:16:31|0.34552
23:16:32|0.34552
23:16:33|0.3458
23:16:34|0.34574
23:16:35|0.34567
23:16:36|0.34567
23:16:37|0.34567
23:16:38|0.3458
23:16:39|0.3458
23:16:40|0.34583
23:16:42|0.346
23:16:42|0.34629
23:16:44|0.34633
23:16:45|0.34639
23:16:45|0.34639
23:16:46|0.34639
23:16:47|0.34639
23:16:48|0.3463
23:16:49|0.34629
23:16:51|0.34667
23:16:51|0.34709
23:16:52|0.34708
23:16:53|0.34694
23:16:55|0.34724
23:16:55|0.34754
23:16:56|0.34727
23:16:57|0.34723
23:16:59|0.34723
23:16:59|0.34714
23:17:00|0.34709
23:17:01|0.34676
23:17:02|0.34706
23:17:04|0.34707
23:17:04|0.34712
23:17:05|0.34712
23:17:06|0.347
23:17:08|0.347
23:17:10|0.34709
23:17:10|0.34736
23:17:11|0.34711
23:17:12|0.34716
23:17:14|0.34716
23:17:15|0.34721
23:17:16|0.34721
23:17:17|0.3474
23:17:18|0.34725
23:17:19|0.34726
23:17:20|0.34725
23:17:21|0.34725
23:17:22|0.34725
23:17:23|0.34725
23:17:24|0.34725
23:17:25|0.34725
23:17:26|0.34725
23:17:27|0.34725
23:17:28|0.34725
23:17:29|0.34725
23:17:30|0.34725
23:17:31|0.34725
23:17:32|0.34713
23:17:33|0.3471
23:17:34|0.34708
23:17:35|0.34679
23:17:36|0.34692
23:17:37|0.34678
23:17:38|0.34695
23:17:39|0.34695
23:17:40|0.34646
23:17:41|0.34647
23:17:42|0.34655
23:17:43|0.34673
23:17:44|0.34673
23:17:45|0.34673
23:17:46|0.34643
23:17:47|0.34643
23:17:48|0.34643
23:17:49|0.34687
23:17:50|0.34681
23:17:51|0.34687
23:17:52|0.34705
23:17:53|0.34713
23:17:54|0.34703
23:17:55|0.34703
23:17:56|0.34703
23:17:57|0.34703
23:17:58|0.347
23:17:59|0.34701
23:18:00|0.3471
23:18:01|0.34701
23:18:02|0.347
23:18:03|0.34706
23:18:04|0.34706
23:18:06|0.34713
23:18:06|0.34701
23:18:08|0.34701
23:18:09|0.34685
23:18:11|0.34706
23:18:11|0.347
23:18:12|0.34707
23:18:13|0.34708
23:18:14|0.3471
23:18:15|0.34708
23:18:16|0.34708
23:18:17|0.34709
23:18:19|0.34709
23:18:20|0.3471
23:18:22|0.34711
23:18:23|0.34713
23:18:24|0.34715
23:18:25|0.34715
23:18:26|0.3471
23:18:27|0.3471
23:18:28|0.34703
23:18:29|0.34687
23:18:30|0.34687
23:18:31|0.34659
23:18:32|0.34659
23:18:34|0.34656
23:18:35|0.34656
23:18:35|0.34642
23:18:37|0.346
23:18:38|0.34607
23:18:39|0.34607
23:18:39|0.3461
23:18:41|0.34607
23:18:41|0.34625
23:18:43|0.34627
23:18:44|0.34619
23:18:45|0.34619
23:18:45|0.34625
23:18:46|0.34634
23:18:47|0.34602
23:18:49|0.34602
23:18:50|0.34634
23:18:50|0.34656
23:18:52|0.3468
23:18:53|0.34684
23:18:54|0.34685
23:18:55|0.34684
23:18:56|0.34684
23:18:56|0.34684
23:18:57|0.34684
23:18:59|0.34685
23:19:00|0.34685
23:19:01|0.34685
23:19:02|0.34692
23:19:02|0.34692
23:19:04|0.347
23:19:04|0.34694
23:19:06|0.34694
23:19:07|0.34694
23:19:08|0.34686
23:19:09|0.34686
23:19:10|0.34656
23:19:11|0.34656
23:19:12|0.34651
23:19:12|0.34662
23:19:14|0.34651
23:19:15|0.34658
23:19:16|0.3465
23:19:16|0.34656
23:19:18|0.34653
23:19:19|0.34651
23:19:20|0.34651
23:19:21|0.34651
23:19:23|0.34651
23:19:24|0.34709
23:19:25|0.34696
23:19:27|0.3466
23:19:28|0.34658
23:19:29|0.34653
23:19:30|0.34653
23:19:31|0.34653
23:19:33|0.34653
23:19:35|0.34655
23:19:35|0.34654
23:19:36|0.34651
23:19:37|0.3465
23:19:39|0.3462
23:19:40|0.34615
23:19:41|0.34615
23:19:42|0.3461
23:19:43|0.34614
23:19:44|0.34614
23:19:45|0.34614
23:19:46|0.34614
23:19:47|0.34651
23:19:48|0.34621
23:19:49|0.3463
23:19:50|0.34633
23:19:51|0.34658
23:19:52|0.34658
23:19:53|0.34686
23:19:54|0.34686
23:19:55|0.34678
23:19:56|0.34678
23:19:57|0.34678
23:19:58|0.34658
23:19:59|0.34658
23:20:00|0.3464
23:20:01|0.3464
23:20:02|0.34666
23:20:03|0.34666
23:20:04|0.34657
23:20:05|0.34658
23:20:06|0.34658
23:20:07|0.34658
23:20:09|0.34673
23:20:10|0.34665
23:20:11|0.34665
23:20:11|0.34705
23:20:13|0.34696
23:20:14|0.34706
23:20:15|0.34706
23:20:16|0.34683
23:20:18|0.34682
23:20:18|0.34682
23:20:20|0.34682
23:20:20|0.34682
23:20:21|0.34682
23:20:23|0.34666
23:20:25|0.34653
23:20:26|0.34665
23:20:27|0.34637
23:20:29|0.34638
23:20:31|0.34647
23:20:31|0.34634
23:20:32|0.34637
23:20:33|0.34658
23:20:34|0.34658
23:20:36|0.34658
23:20:36|0.34658
23:20:37|0.34631
23:20:38|0.3465
23:20:39|0.3465
23:20:40|0.3465
23:20:42|0.3465
23:20:42|0.34637
23:20:43|0.34666
23:20:44|0.34666
23:20:45|0.34666
23:20:47|0.34666
23:20:48|0.34666
23:20:49|0.34647
23:20:49|0.34647
23:20:51|0.34647
23:20:51|0.34647
23:20:53|0.34636
23:20:53|0.34636
23:20:54|0.34636
23:20:55|0.34637
23:20:57|0.34624
23:20:57|0.34624
23:20:58|0.34624
23:20:59|0.34624
23:21:01|0.34621
23:21:02|0.34634
23:21:02|0.34631
23:21:03|0.34631
23:21:04|0.34624
23:21:05|0.34624
23:21:07|0.34624
23:21:09|0.34624
23:21:09|0.34624
23:21:11|0.34638
23:21:11|0.34646
23:21:12|0.34646
23:21:14|0.34635
23:21:15|0.34621
23:21:16|0.34643
23:21:17|0.3464
23:21:18|0.34603
23:21:19|0.34623
23:21:20|0.34583
23:21:21|0.34536
23:21:23|0.34536
23:21:25|0.34534
23:21:26|0.34536
23:21:27|0.34551
23:21:29|0.34553
23:21:29|0.34554
23:21:30|0.34568
23:21:31|0.34564
23:21:33|0.34564
23:21:34|0.34564
23:21:35|0.34576
23:21:36|0.34576
23:21:38|0.34554
23:21:39|0.34539
23:21:40|0.34539
23:21:40|0.34539
23:21:42|0.34539
23:21:43|0.34539
23:21:44|0.34566
23:21:44|0.34535
23:21:45|0.34542
23:21:47|0.34557
23:21:48|0.34535
23:21:49|0.34543
23:21:49|0.34543
23:21:50|0.34544
23:21:51|0.34544
23:21:52|0.34544
23:21:53|0.34544
23:21:54|0.34544
23:21:56|0.34555
23:21:56|0.34555
23:21:58|0.34555
23:21:58|0.34543
23:21:59|0.34539
23:22:00|0.34539
23:22:01|0.34545
23:22:02|0.34545
23:22:04|0.3454
23:22:04|0.3454
23:22:05|0.3454
23:22:06|0.3454
23:22:08|0.3454
23:22:08|0.3454
23:22:10|0.3454
23:22:11|0.3454
23:22:13|0.3454
23:22:14|0.34559
23:22:14|0.34559
23:22:16|0.34559
23:22:17|0.34559
23:22:17|0.34561
23:22:18|0.34561
23:22:20|0.34554
23:22:20|0.34554
23:22:22|0.34554
23:22:23|0.34554
23:22:23|0.34554
23:22:24|0.34554
23:22:26|0.3453
23:22:27|0.3453
23:22:28|0.34538
23:22:29|0.34538
23:22:29|0.34538
23:22:31|0.34538
23:22:32|0.3453
23:22:33|0.3453
23:22:34|0.3453
23:22:35|0.34535
23:22:36|0.3453
23:22:37|0.3453
23:22:37|0.34533
23:22:39|0.34533
23:22:39|0.34533
23:22:41|0.34533
23:22:42|0.34533
23:22:43|0.34522
23:22:44|0.3452
23:22:44|0.34512
23:22:46|0.34501
23:22:47|0.34501
23:22:47|0.34504
23:22:49|0.34504
23:22:51|0.34504
23:22:51|0.34504
23:22:52|0.34504
23:22:53|0.34504
23:22:54|0.34504
23:22:55|0.34504
23:22:56|0.34504
23:22:57|0.34504
23:22:58|0.34504
23:22:59|0.34511
23:23:00|0.34511
23:23:01|0.34511
23:23:02|0.34511
23:23:03|0.34515
23:23:04|0.34515
23:23:06|0.34529
23:23:07|0.34547
23:23:07|0.34547
23:23:08|0.34537
23:23:11|0.34537
23:23:11|0.34537
23:23:13|0.34537
23:23:13|0.34537
23:23:14|0.34539
23:23:15|0.34539
23:23:16|0.34554
23:23:17|0.34573
23:23:18|0.34573
23:23:20|0.34573
23:23:21|0.34573
23:23:22|0.34573
23:23:23|0.34573
23:23:25|0.34573
23:23:26|0.34568
23:23:27|0.34562
23:23:28|0.34562
23:23:29|0.34555
23:23:31|0.34573
23:23:32|0.34578
23:23:33|0.34578
23:23:34|0.34589
23:23:35|0.346
23:23:36|0.34599
23:23:37|0.34597
23:23:39|0.34597
23:23:41|0.34597
23:23:41|0.34597
23:23:43|0.34598
23:23:44|0.34598
23:23:45|0.34598
23:23:46|0.34598
23:23:47|0.34597
23:23:48|0.34597
23:23:49|0.34597
23:23:50|0.34598
23:23:51|0.34609
23:23:52|0.34629
23:23:53|0.34629
23:23:54|0.34629
23:23:55|0.34629
23:23:56|0.34629
23:23:57|0.34639
23:23:58|0.34639
23:23:59|0.3463
23:24:01|0.34627
23:24:01|0.34627
23:24:03|0.34626
23:24:03|0.34626
23:24:04|0.34628
23:24:05|0.34628
23:24:06|0.34628
23:24:07|0.34628
23:24:09|0.34628
23:24:10|0.34628
23:24:11|0.34629
23:24:12|0.34629
23:24:13|0.34629
23:24:14|0.34647
23:24:15|0.34663
23:24:17|0.34663
23:24:18|0.34663
23:24:19|0.34662
23:24:20|0.34646
23:24:21|0.34644
23:24:22|0.34644
23:24:23|0.34644
23:24:25|0.34644
23:24:25|0.34644
23:24:26|0.34644
23:24:28|0.34643
23:24:29|0.34643
23:24:30|0.34643
23:24:31|0.34639
23:24:32|0.34639
23:24:33|0.34639
23:24:34|0.34644
23:24:34|0.34644
23:24:35|0.34644
23:24:37|0.34633
23:24:39|0.34643
23:24:39|0.34644
23:24:40|0.34644
23:24:41|0.34644
23:24:42|0.34652
23:24:43|0.34652
23:24:44|0.34648
23:24:45|0.34666
23:24:46|0.34623
23:24:48|0.34661
23:24:48|0.34682
23:24:49|0.34682
23:24:50|0.34682
23:24:51|0.34682
23:24:52|0.34682
23:24:53|0.34682
23:24:54|0.34682
23:24:55|0.34682
23:24:56|0.34676
23:24:57|0.34679
23:24:58|0.34678
23:24:59|0.34678
23:25:00|0.34678
23:25:01|0.34678
23:25:02|0.34671
23:25:03|0.34671
23:25:04|0.34668
23:25:05|0.34668
23:25:06|0.34668
23:25:07|0.34712
23:25:08|0.3472
23:25:09|0.3472
23:25:10|0.34711
23:25:12|0.34712
23:25:14|0.34709
23:25:14|0.34709
23:25:15|0.34689
23:25:16|0.34698
23:25:17|0.34696
23:25:19|0.34696
23:25:20|0.34696
23:25:20|0.3472
23:25:21|0.3472
23:25:22|0.34707
23:25:23|0.34696
23:25:24|0.34734
23:25:25|0.3471
23:25:26|0.34712
23:25:27|0.34713
23:25:28|0.34723
23:25:30|0.34723
23:25:30|0.34723
23:25:32|0.34723
23:25:33|0.34733
23:25:34|0.34733
23:25:35|0.34717
23:25:36|0.34716
23:25:37|0.34716
23:25:38|0.34716
23:25:39|0.34716
23:25:40|0.34716
23:25:41|0.3472
23:25:42|0.34729
23:25:43|0.34729
23:25:44|0.34729
23:25:45|0.3472
23:25:46|0.34726
23:25:47|0.34735
23:25:48|0.34734
23:25:49|0.34743
23:25:50|0.34743
23:25:51|0.34743
23:25:52|0.34747
23:25:53|0.34744
23:25:54|0.34745
23:25:55|0.3475
23:25:56|0.3475
23:25:57|0.34744
23:25:58|0.34745
23:25:59|0.34757
23:26:00|0.34757
23:26:01|0.34757
23:26:02|0.34752
23:26:03|0.34743
23:26:04|0.34743
23:26:06|0.3474
23:26:06|0.34735
23:26:07|0.34736
23:26:08|0.34735
23:26:09|0.34731
23:26:10|0.34717
23:26:13|0.34717
23:26:13|0.34717
23:26:14|0.34717
23:26:16|0.34713
23:26:16|0.34698
23:26:18|0.34697
23:26:19|0.34697
23:26:20|0.3471
23:26:21|0.34722
23:26:22|0.34701
23:26:23|0.34721
23:26:24|0.34721
23:26:25|0.34721
23:26:26|0.34697
23:26:27|0.34697
23:26:29|0.34697
23:26:29|0.34697
23:26:30|0.34699
23:26:31|0.34696
23:26:32|0.34686
23:26:33|0.34686
23:26:34|0.34686
23:26:36|0.34686
23:26:37|0.34703
23:26:37|0.34703
23:26:38|0.347
23:26:39|0.347
23:26:41|0.34687
23:26:42|0.34687
23:26:43|0.34697
23:26:44|0.34686
23:26:45|0.34695
23:26:46|0.34705
23:26:47|0.34705
23:26:48|0.34705
23:26:49|0.34705
23:26:50|0.34705
23:26:51|0.34705
23:26:52|0.34705
23:26:53|0.34711
23:26:54|0.34711
23:26:55|0.34711
23:26:56|0.34711
23:26:58|0.34687
23:26:59|0.34691
23:26:59|0.34691
23:27:00|0.34691
23:27:02|0.34672
23:27:02|0.34671
23:27:04|0.34671
23:27:05|0.34671
23:27:05|0.34679
23:27:06|0.3466
23:27:07|0.34664
23:27:09|0.34705
23:27:10|0.34708
23:27:11|0.34708
23:27:13|0.34708
23:27:15|0.34708
23:27:16|0.34695
23:27:17|0.34708
23:27:19|0.34662
23:27:19|0.34686
23:27:20|0.3467
23:27:21|0.3467
23:27:22|0.34693
23:27:23|0.34693
23:27:24|0.34691
23:27:25|0.34691
23:27:27|0.34705
23:27:28|0.34705
23:27:29|0.34675
23:27:30|0.34687
23:27:31|0.34687
23:27:32|0.34687
23:27:33|0.34709
23:27:34|0.34709
23:27:35|0.34705
23:27:36|0.34697
23:27:37|0.34698
23:27:38|0.34698
23:27:40|0.34702
23:27:40|0.34702
23:27:41|0.34669
23:27:43|0.34669
23:27:43|0.34682
23:27:45|0.34682
23:27:46|0.34682
23:27:46|0.34682
23:27:47|0.34685
23:27:49|0.34706
23:27:49|0.34706
23:27:51|0.34708
23:27:51|0.34697
23:27:52|0.34697
23:27:53|0.34692
23:27:54|0.34692
23:27:55|0.34692
23:27:56|0.34692
23:27:58|0.34696
23:27:58|0.34696
23:27:59|0.34697
23:28:01|0.34697
23:28:02|0.34711
23:28:03|0.34722
23:28:03|0.34732
23:28:04|0.34732
23:28:06|0.34732
23:28:07|0.34728
23:28:08|0.3473
23:28:09|0.34737
23:28:10|0.34737
23:28:11|0.34737
23:28:12|0.34737
23:28:13|0.34737
23:28:14|0.34737
23:28:16|0.34737
23:28:17|0.34737
23:28:18|0.34698
23:28:19|0.34701
23:28:21|0.34704
23:28:22|0.34747
23:28:23|0.34747
23:28:23|0.34748
23:28:24|0.34751
23:28:26|0.34748
23:28:27|0.34747
23:28:28|0.34752
23:28:30|0.34747
23:28:31|0.3475
23:28:31|0.3473
23:28:33|0.34718
23:28:34|0.34722
23:28:35|0.34731
23:28:36|0.34731
23:28:37|0.34723
23:28:39|0.34723
23:28:40|0.34723
23:28:41|0.34723
23:28:42|0.34723
23:28:43|0.34723
23:28:44|0.34721
23:28:45|0.3472
23:28:46|0.34723
23:28:47|0.34722
23:28:48|0.34747
23:28:49|0.34747
23:28:50|0.34747
23:28:52|0.34733
23:28:52|0.34733
23:28:54|0.34733
23:28:54|0.34733
23:28:55|0.34733
23:28:57|0.34746
23:28:58|0.34746
23:28:58|0.34746
23:28:59|0.34746
23:29:00|0.34732
23:29:01|0.34732
23:29:03|0.34732
23:29:03|0.34733
23:29:05|0.34733
23:29:05|0.34737
23:29:07|0.34737
23:29:07|0.34714
23:29:09|0.34714
23:29:10|0.34703
23:29:10|0.34705
23:29:11|0.34705
23:29:13|0.34662
23:29:14|0.34685
23:29:15|0.34675
23:29:16|0.34679
23:29:17|0.34679
23:29:18|0.34667
23:29:20|0.34667
23:29:20|0.34658
23:29:22|0.34657
23:29:23|0.34649
23:29:23|0.34663
23:29:25|0.34653
23:29:25|0.34653
23:29:27|0.34653
23:29:28|0.34653
23:29:29|0.34653
23:29:30|0.34644
23:29:32|0.34645
23:29:32|0.34644
23:29:34|0.34644
23:29:35|0.34644
23:29:35|0.34637
23:29:37|0.34626
23:29:37|0.34628
23:29:39|0.34628
23:29:40|0.34601
23:29:42|0.34601
23:29:43|0.34601
23:29:43|0.34614
23:29:44|0.34614
23:29:45|0.34598
23:29:46|0.34598
23:29:47|0.34598
23:29:49|0.3456
23:29:49|0.34586
23:29:50|0.34572
23:29:51|0.34586
23:29:52|0.34586
23:29:53|0.34586
23:29:54|0.34586
23:29:55|0.34591
23:29:56|0.34591
23:29:57|0.34591
23:29:58|0.34579
23:29:59|0.34579
23:30:00|0.34626
23:30:01|0.34635
23:30:02|0.34635
23:30:03|0.34651
23:30:04|0.34604
23:30:05|0.34604
23:30:06|0.34604
23:30:07|0.34604
23:30:09|0.3463
23:30:09|0.3463
23:30:10|0.34632
23:30:11|0.34632
23:30:12|0.34632
23:30:13|0.34648
23:30:14|0.34639
23:30:16|0.34639
23:30:18|0.34635
23:30:19|0.34632
23:30:19|0.34632
23:30:20|0.34636
23:30:22|0.3465
23:30:22|0.3465
23:30:24|0.34652
23:30:24|0.34642
23:30:25|0.34642
23:30:26|0.34642
23:30:28|0.34655
23:30:28|0.34655
23:30:30|0.34649
23:30:31|0.34639
23:30:31|0.34651
23:30:32|0.34651
23:30:34|0.34651
23:30:34|0.34652
23:30:35|0.34647
23:30:37|0.3465
23:30:38|0.34648
23:30:39|0.34648
23:30:40|0.34648
23:30:41|0.34648
23:30:42|0.34648
23:30:43|0.34648
23:30:45|0.34656
23:30:46|0.34656
23:30:47|0.34637
23:30:47|0.34652
23:30:49|0.34652
23:30:50|0.3464
23:30:51|0.3464
23:30:51|0.3464
23:30:53|0.3465
23:30:53|0.3465
23:30:55|0.3465
23:30:55|0.34661
23:30:56|0.34665
23:30:57|0.34665
23:30:58|0.34665
23:31:00|0.34674
23:31:00|0.34664
23:31:02|0.34665
23:31:03|0.3466
23:31:04|0.3466
23:31:04|0.3466
23:31:05|0.34655
23:31:07|0.34636
23:31:08|0.34643
23:31:08|0.34643
23:31:11|0.34655
23:31:11|0.34655
23:31:12|0.34655
23:31:13|0.34655
23:31:14|0.34655
23:31:15|0.34655
23:31:16|0.34655
23:31:18|0.34655
23:31:19|0.34655
23:31:21|0.34655
23:31:21|0.34655
23:31:23|0.34658
23:31:25|0.34658
23:31:26|0.34664
23:31:27|0.34661
23:31:28|0.34662
23:31:28|0.34662
23:31:30|0.34662
23:31:31|0.34662
23:31:33|0.34658
23:31:33|0.34656
23:31:34|0.34656
23:31:35|0.34641
23:31:36|0.34617
23:31:37|0.34606
23:31:38|0.34632
23:31:40|0.34652
23:31:41|0.34614
23:31:42|0.3461
23:31:43|0.3461
23:31:44|0.34612
23:31:45|0.34596
23:31:46|0.34585
23:31:47|0.34604
23:31:48|0.34587
23:31:49|0.34596
23:31:50|0.34596
23:31:51|0.34596
23:31:52|0.3458
23:31:53|0.3458
23:31:53|0.3458
23:31:55|0.34586
23:31:56|0.34595
23:31:56|0.34595
23:31:58|0.3458
23:31:59|0.3458
23:32:00|0.34572
23:32:01|0.34579
23:32:02|0.34579
23:32:03|0.34579
23:32:04|0.34579
23:32:04|0.34579
23:32:05|0.34579
23:32:07|0.3458
23:32:08|0.34584
23:32:09|0.3458
23:32:09|0.34578
23:32:11|0.3456
23:32:12|0.34579
23:32:13|0.34579
23:32:13|0.34571
23:32:14|0.34571
23:32:16|0.34571
23:32:16|0.34571
23:32:18|0.34571
23:32:20|0.34571
23:32:21|0.34574
23:32:22|0.34603
23:32:23|0.34593
23:32:24|0.34593
23:32:24|0.34587
23:32:26|0.34594
23:32:26|0.34596
23:32:29|0.34596
23:32:29|0.34596
23:32:30|0.34594
23:32:31|0.34572
23:32:33|0.34572
23:32:34|0.34594
23:32:35|0.34594
23:32:37|0.34586
23:32:37|0.34574
23:32:39|0.34574
23:32:40|0.34572
23:32:41|0.34572
23:32:42|0.34572
23:32:42|0.34572
23:32:45|0.34572
23:32:45|0.34572
23:32:47|0.34585
23:32:47|0.34585
23:32:49|0.34574
23:32:49|0.34574
23:32:51|0.34574
23:32:52|0.34574
23:32:53|0.34574
23:32:54|0.34584
23:32:55|0.34585
23:32:56|0.34585
23:32:57|0.34585
23:32:58|0.34585
23:32:59|0.34585
23:33:00|0.34573
23:33:01|0.34573
23:33:02|0.34573
23:33:03|0.34573
23:33:04|0.34573
23:33:05|0.34577
23:33:06|0.34577
23:33:07|0.34587
23:33:08|0.34587
23:33:09|0.34587
23:33:10|0.34573
23:33:11|0.34573
23:33:12|0.34573
23:33:13|0.34599
23:33:15|0.346
23:33:16|0.34587
23:33:17|0.34587
23:33:18|0.34586
23:33:19|0.34601
23:33:20|0.34601
23:33:22|0.34599
23:33:22|0.34599
23:33:23|0.34599
23:33:24|0.34599
23:33:25|0.346
23:33:27|0.346
23:33:27|0.346
23:33:28|0.346
23:33:29|0.346
23:33:30|0.34601
23:33:31|0.34601
23:33:33|0.34601
23:33:34|0.34591
23:33:35|0.34558
23:33:37|0.34567
23:33:37|0.34567
23:33:38|0.34529
23:33:39|0.3452
23:33:40|0.34525
23:33:42|0.34525
23:33:43|0.34525
23:33:44|0.34525
23:33:45|0.34522
23:33:46|0.34546
23:33:47|0.34535
23:33:48|0.34559
23:33:49|0.34546
23:33:50|0.34546
23:33:52|0.34559
23:33:52|0.34551
23:33:53|0.34559
23:33:54|0.34559
23:33:55|0.3452
23:33:56|0.3453
23:33:57|0.34544
23:33:58|0.34544
23:33:59|0.34544
23:34:00|0.34561
23:34:01|0.34561
23:34:03|0.34561
23:34:04|0.34561
23:34:06|0.34561
23:34:07|0.34586
23:34:08|0.34586
23:34:09|0.34573
23:34:09|0.34573
23:34:10|0.34573
23:34:12|0.34573
23:34:12|0.34573
23:34:13|0.34573
23:34:15|0.34573
23:34:16|0.3458
23:34:17|0.34581
23:34:17|0.34583
23:34:19|0.346
23:34:19|0.34588
23:34:21|0.34581
23:34:22|0.34594
23:34:23|0.34594
23:34:25|0.34594
23:34:26|0.34589
23:34:27|0.34589
23:34:28|0.34589
23:34:29|0.34595
23:34:30|0.34582
23:34:31|0.34582
23:34:33|0.34596
23:34:33|0.34596
23:34:36|0.34596
23:34:37|0.34578
23:34:39|0.34593
23:34:39|0.34587
23:34:41|0.34589
23:34:42|0.34589
23:34:42|0.34589
23:34:45|0.34589
23:34:45|0.34614
23:34:46|0.34614
23:34:47|0.34614
23:34:48|0.34614
23:34:49|0.34614
23:34:50|0.34638
23:34:51|0.34638
23:34:52|0.34665
23:34:53|0.34665
23:34:54|0.34665
23:34:55|0.34665
23:34:56|0.34665
23:34:57|0.34665
23:34:58|0.34649
23:34:59|0.34637
23:35:00|0.34637
23:35:01|0.34637
23:35:03|0.34637
23:35:04|0.34637
23:35:04|0.34637
23:35:06|0.34644
23:35:06|0.34665
23:35:07|0.34666
23:35:08|0.34675
23:35:09|0.34664
23:35:10|0.34665
23:35:11|0.34647
23:35:12|0.34664
23:35:13|0.34664
23:35:14|0.34664
23:35:15|0.34664
23:35:16|0.34654
23:35:17|0.34637
23:35:19|0.3463
23:35:19|0.34615
23:35:20|0.34615
23:35:22|0.34615
23:35:23|0.34649
23:35:25|0.34649
23:35:26|0.34646
23:35:26|0.34618
23:35:27|0.34618
23:35:28|0.34618
23:35:30|0.34618
23:35:31|0.34618
23:35:32|0.34631
23:35:33|0.34631
23:35:33|0.34631
23:35:35|0.34631
23:35:36|0.34631
23:35:37|0.34631
23:35:38|0.34636
23:35:38|0.34636
23:35:41|0.34636
23:35:42|0.34636
23:35:43|0.34636
23:35:44|0.34631
23:35:45|0.34599
23:35:46|0.3459
23:35:47|0.3459
23:35:48|0.34563
23:35:50|0.3458
23:35:50|0.34576
23:35:51|0.3459
23:35:53|0.3459
23:35:54|0.3459
23:35:55|0.3459
23:35:56|0.3459
23:35:57|0.3459
23:35:58|0.34586
23:35:59|0.34586
23:36:00|0.34584
23:36:01|0.34584
23:36:02|0.34565
23:36:03|0.34565
23:36:05|0.34565
23:36:05|0.34565
23:36:07|0.34578
23:36:08|0.34578
23:36:10|0.34578
23:36:11|0.34576
23:36:11|0.3457
23:36:12|0.34587
23:36:14|0.34576
23:36:15|0.34576
23:36:16|0.34582
23:36:17|0.34582
23:36:18|0.34582
23:36:19|0.34583
23:36:20|0.34582
23:36:21|0.34582
23:36:23|0.34582
23:36:25|0.34593
23:36:26|0.34583
23:36:26|0.34583
23:36:29|0.34589
23:36:29|0.34589
23:36:30|0.346
23:36:31|0.34613
23:36:32|0.34589
23:36:33|0.34591
23:36:34|0.3457
23:36:35|0.34582
23:36:37|0.34571
23:36:38|0.34553
23:36:39|0.34532
23:36:40|0.34532
23:36:41|0.34532
23:36:42|0.34542
23:36:43|0.34542
23:36:45|0.34542
23:36:45|0.34558
23:36:47|0.34558
23:36:48|0.34559
23:36:49|0.34559
23:36:51|0.34559
23:36:51|0.34559
23:36:52|0.34559
23:36:53|0.34559
23:36:54|0.34559
23:36:55|0.34549
23:36:56|0.34583
23:36:57|0.34605
23:36:58|0.34605
23:36:59|0.34595
23:37:00|0.34595
23:37:01|0.34595
23:37:02|0.34595
23:37:03|0.34595
23:37:05|0.34595
23:37:05|0.34595
23:37:06|0.34595
23:37:08|0.34595
23:37:08|0.34598
23:37:10|0.34598
23:37:11|0.34603
23:37:12|0.34604
23:37:13|0.34604
23:37:14|0.34605
23:37:15|0.34605
23:37:16|0.34613
23:37:17|0.34613
23:37:18|0.34613
23:37:19|0.34613
23:37:20|0.34599
23:37:21|0.34599
23:37:22|0.34599
23:37:23|0.34599
23:37:25|0.34599
23:37:27|0.34599
23:37:28|0.34574
23:37:28|0.34583
23:37:29|0.34583
23:37:31|0.34583
23:37:32|0.34581
23:37:33|0.34584
23:37:33|0.34589
23:37:35|0.34589
23:37:36|0.34585
23:37:36|0.346
23:37:38|0.346
23:37:40|0.34581
23:37:40|0.34603
23:37:41|0.34603
23:37:42|0.34612
23:37:44|0.34612
23:37:45|0.34612
23:37:46|0.34613
23:37:47|0.34613
23:37:48|0.34613
23:37:49|0.34568
23:37:51|0.34582
23:37:51|0.34582
23:37:52|0.34582
23:37:53|0.34582
23:37:54|0.34592
23:37:55|0.34618
23:37:57|0.34628
23:37:58|0.34627
23:37:59|0.34627
23:38:00|0.34613
23:38:01|0.34613
23:38:02|0.34613
23:38:03|0.34613
23:38:04|0.34613
23:38:06|0.34613
23:38:07|0.34613
23:38:08|0.34613
23:38:08|0.34601
23:38:10|0.34601
23:38:11|0.34601
23:38:12|0.34601
23:38:13|0.34601
23:38:14|0.34598
23:38:15|0.34598
23:38:16|0.34598
23:38:17|0.34598
23:38:18|0.34598
23:38:19|0.34598
23:38:20|0.3461
23:38:21|0.3461
23:38:22|0.34613
23:38:23|0.34623
23:38:24|0.34632
23:38:25|0.34646
23:38:27|0.34652
23:38:27|0.34652
23:38:29|0.34652
23:38:30|0.34661
23:38:30|0.34656
23:38:32|0.34654
23:38:33|0.34654
23:38:34|0.34628
23:38:36|0.34619
23:38:36|0.34644
23:38:39|0.3464
23:38:40|0.3464
23:38:41|0.34637
23:38:42|0.34651
23:38:43|0.34651
23:38:44|0.34642
23:38:45|0.34652
23:38:47|0.34652
23:38:47|0.34656
23:38:49|0.34644
23:38:50|0.34656
23:38:51|0.3464
23:38:52|0.3464
23:38:53|0.3464
23:38:54|0.3464
23:38:55|0.3464
23:38:56|0.3464
23:38:57|0.3464
23:38:58|0.3464
23:38:59|0.3464
23:39:00|0.34612
23:39:01|0.34626
23:39:03|0.34626
23:39:04|0.3463
23:39:04|0.3463
23:39:05|0.3463
23:39:06|0.34619
23:39:07|0.34619
23:39:08|0.34648
23:39:09|0.34648
23:39:10|0.34648
23:39:11|0.34648
23:39:13|0.34648
23:39:13|0.3465
23:39:14|0.3465
23:39:15|0.34659
23:39:16|0.34659
23:39:18|0.3464
23:39:19|0.3464
23:39:19|0.34657
23:39:20|0.34657
23:39:21|0.34657
23:39:23|0.34657
23:39:24|0.34657
23:39:26|0.34657
23:39:26|0.34658
23:39:29|0.34658
23:39:29|0.34658
23:39:30|0.34666
23:39:32|0.34666
23:39:32|0.34657
23:39:33|0.34657
23:39:34|0.3466
23:39:35|0.3466
23:39:36|0.3466
23:39:37|0.34672
23:39:38|0.34672
23:39:40|0.34674
23:39:40|0.34665
23:39:42|0.34665
23:39:43|0.34674
23:39:45|0.34674
23:39:46|0.34674
23:39:47|0.3468
23:39:48|0.34688
23:39:49|0.34688
23:39:50|0.34688
23:39:51|0.34688
23:39:53|0.34705
23:39:53|0.34708
23:39:55|0.34708
23:39:55|0.3468
23:39:56|0.347
23:39:57|0.34701
23:39:59|0.34696
23:40:00|0.34711
23:40:00|0.34714
23:40:02|0.34721
23:40:03|0.34721
23:40:04|0.34721
23:40:05|0.34724
23:40:06|0.3472
23:40:07|0.3472
23:40:08|0.34714
23:40:09|0.34714
23:40:10|0.34705
23:40:11|0.34705
23:40:12|0.34709
23:40:13|0.34712
23:40:14|0.34712
23:40:15|0.34714
23:40:16|0.34714
23:40:17|0.34714
23:40:18|0.34714
23:40:19|0.34714
23:40:20|0.34713
23:40:21|0.34713
23:40:22|0.34713
23:40:23|0.34719
23:40:24|0.34704
23:40:26|0.34715
23:40:27|0.34715
23:40:28|0.34715
23:40:29|0.34715
23:40:30|0.34709
23:40:31|0.34709
23:40:32|0.34698
23:40:33|0.34699
23:40:34|0.34699
23:40:35|0.34701
23:40:36|0.34701
23:40:37|0.34701
23:40:38|0.34718
23:40:39|0.34718
23:40:40|0.34718
23:40:42|0.34718
23:40:42|0.3471
23:40:44|0.34709
23:40:45|0.34714
23:40:45|0.34714
23:40:47|0.34716
23:40:48|0.34716
23:40:49|0.34716
23:40:50|0.34716
23:40:51|0.34716
23:40:52|0.34712
23:40:53|0.34712
23:40:54|0.34712
23:40:55|0.34712
23:40:56|0.34712
23:40:56|0.34712
23:40:58|0.34697
23:40:59|0.34679
23:41:00|0.34678
23:41:01|0.34658
23:41:01|0.34658
23:41:03|0.34658
23:41:04|0.34658
23:41:04|0.34689
23:41:06|0.34658
23:41:06|0.34644
23:41:08|0.34639
23:41:09|0.34627
23:41:10|0.34627
23:41:11|0.34627
23:41:12|0.34627
23:41:13|0.34642
23:41:14|0.34642
23:41:15|0.34642
23:41:16|0.34642
23:41:17|0.34658
23:41:18|0.34658
23:41:18|0.34643
23:41:20|0.34643
23:41:21|0.34643
23:41:22|0.34666
23:41:22|0.34666
23:41:24|0.34672
23:41:25|0.34672
23:41:26|0.34652
23:41:28|0.34627
23:41:28|0.34614
23:41:30|0.34616
23:41:31|0.3462
23:41:32|0.34601
23:41:34|0.34608
23:41:34|0.34608
23:41:35|0.34608
23:41:37|0.34608
23:41:38|0.34608
23:41:38|0.34608
23:41:39|0.34616
23:41:40|0.34616
23:41:42|0.34637
23:41:43|0.34621
23:41:44|0.34621
23:41:45|0.34628
23:41:47|0.34643
23:41:48|0.34643
23:41:49|0.34641
23:41:51|0.34652
23:41:51|0.34652
23:41:53|0.34655
23:41:53|0.34603
23:41:54|0.34603
23:41:56|0.34603
23:41:56|0.34631
23:41:57|0.34631
23:41:58|0.34614
23:41:59|0.34614
23:42:00|0.34621
23:42:01|0.34621
23:42:03|0.34599
23:42:05|0.34592
23:42:05|0.34558
23:42:07|0.34592
23:42:09|0.34592
23:42:09|0.34592
23:42:10|0.34592
23:42:12|0.34593
23:42:12|0.34593
23:42:14|0.34593
23:42:15|0.34593
23:42:16|0.34591
23:42:17|0.34591
23:42:18|0.34591
23:42:19|0.34591
23:42:20|0.34591
23:42:21|0.34591
23:42:22|0.34591
23:42:23|0.34593
23:42:24|0.34593
23:42:25|0.34593
23:42:26|0.34593
23:42:27|0.34593
23:42:28|0.34593
23:42:29|0.34593
23:42:30|0.34621
23:42:31|0.34621
23:42:32|0.34621
23:42:33|0.34596
23:42:34|0.34596
23:42:35|0.34599
23:42:36|0.34603
23:42:37|0.34603
23:42:38|0.34603
23:42:39|0.34615
23:42:40|0.34625
23:42:42|0.34635
23:42:42|0.34635
23:42:44|0.34635
23:42:45|0.34635
23:42:46|0.34622
23:42:48|0.34622
23:42:48|0.34622
23:42:50|0.34622
23:42:51|0.34622
23:42:51|0.34622
23:42:53|0.346
23:42:54|0.34596
23:42:54|0.34604
23:42:55|0.34584
23:42:57|0.34584
23:42:58|0.34602
23:42:59|0.34613
23:43:00|0.34613
23:43:00|0.34599
23:43:01|0.34599
23:43:03|0.34568
23:43:03|0.34568
23:43:05|0.34568
23:43:05|0.34572
23:43:07|0.34563
23:43:09|0.34563
23:43:10|0.34563
23:43:11|0.34563
23:43:12|0.34563
23:43:14|0.34563
23:43:14|0.3455
23:43:15|0.3455
23:43:17|0.3455
23:43:18|0.3455
23:43:18|0.34556
23:43:20|0.34556
23:43:20|0.34554
23:43:21|0.34583
23:43:23|0.34573
23:43:23|0.34556
23:43:24|0.34548
23:43:25|0.34532
23:43:26|0.34535
23:43:27|0.34539
23:43:28|0.34539
23:43:30|0.3454
23:43:31|0.3454
23:43:32|0.34557
23:43:33|0.34542
23:43:35|0.34554
23:43:36|0.34554
23:43:36|0.34554
23:43:38|0.34554
23:43:39|0.34554
23:43:40|0.34575
23:43:41|0.34555
23:43:42|0.34558
23:43:43|0.34558
23:43:45|0.34558
23:43:46|0.34558
23:43:48|0.34576
23:43:48|0.34558
23:43:49|0.34558
23:43:50|0.34555
23:43:51|0.34555
23:43:52|0.34583
23:43:53|0.34583
23:43:54|0.34558
23:43:55|0.3456
23:43:56|0.3456
23:43:57|0.34557
23:43:59|0.34557
23:43:59|0.34557
23:44:01|0.34557
23:44:01|0.34557
23:44:02|0.34557
23:44:04|0.34557
23:44:04|0.34559
23:44:06|0.34559
23:44:07|0.34559
23:44:08|0.34559
23:44:09|0.34559
23:44:10|0.34559
23:44:11|0.3457
23:44:12|0.34569
23:44:13|0.34568
23:44:14|0.34588
23:44:15|0.34588
23:44:16|0.34588
23:44:16|0.34588
23:44:17|0.34588
23:44:19|0.34588
23:44:21|0.34577
23:44:21|0.34576
23:44:22|0.34572
23:44:23|0.34581
23:44:24|0.34613
23:44:25|0.34613
23:44:26|0.34613
23:44:27|0.34613
23:44:28|0.34613
23:44:29|0.34613
23:44:30|0.34613
23:44:31|0.34585
23:44:32|0.34585
23:44:33|0.34585
23:44:35|0.3461
23:44:36|0.34613
23:44:37|0.34613
23:44:38|0.34613
23:44:39|0.34613
23:44:39|0.34613
23:44:41|0.34613
23:44:42|0.34613
23:44:43|0.34613
23:44:44|0.34613
23:44:46|0.34633
23:44:47|0.34649
23:44:48|0.3465
23:44:50|0.34632
23:44:51|0.34632
23:44:52|0.34632
23:44:53|0.34632
23:44:53|0.34634
23:44:54|0.3464
23:44:57|0.34632
23:44:57|0.34632
23:44:58|0.34634
23:44:59|0.34634
23:45:01|0.34634
23:45:01|0.34649
23:45:02|0.34649
23:45:03|0.3465
23:45:05|0.34634
23:45:06|0.34634
23:45:07|0.34639
23:45:08|0.34639
23:45:10|0.34635
23:45:11|0.34635
23:45:12|0.34635
23:45:13|0.34635
23:45:14|0.3465
23:45:15|0.34659
23:45:16|0.34649
23:45:17|0.34648
23:45:18|0.34654
23:45:19|0.34648
23:45:20|0.34658
23:45:21|0.34649
23:45:22|0.34648
23:45:23|0.34648
23:45:24|0.34648
23:45:25|0.34648
23:45:26|0.34648
23:45:27|0.34648
23:45:28|0.34648
23:45:29|0.34661
23:45:30|0.34652
23:45:32|0.34651
23:45:32|0.34651
23:45:33|0.34651
23:45:34|0.34651
23:45:35|0.34651
23:45:36|0.34671
23:45:37|0.34668
23:45:39|0.34668
23:45:40|0.34674
23:45:42|0.34674
23:45:42|0.34674
23:45:43|0.34705
23:45:44|0.3468
23:45:45|0.34685
23:45:47|0.34689
23:45:49|0.34689
23:45:50|0.34691
23:45:51|0.34691
23:45:52|0.34678
23:45:52|0.3466
23:45:53|0.3466
23:45:55|0.3466
23:45:55|0.34672
23:45:57|0.34672
23:45:58|0.34668
23:45:59|0.34668
23:46:01|0.34668
23:46:02|0.34651
23:46:03|0.34651
23:46:04|0.34651
23:46:06|0.34651
23:46:07|0.34651
23:46:08|0.34651
23:46:09|0.34651
23:46:10|0.34651
23:46:11|0.34651
23:46:12|0.34652
23:46:13|0.34652
23:46:14|0.34635
23:46:15|0.34635
23:46:16|0.34636
23:46:17|0.34613
23:46:17|0.34613
23:46:19|0.3465
23:46:20|0.3465
23:46:21|0.3465
23:46:21|0.34644
23:46:22|0.34644
23:46:24|0.3464
23:46:25|0.34634
23:46:26|0.3465
23:46:27|0.3465
23:46:28|0.3465
23:46:29|0.3465
23:46:30|0.3465
23:46:31|0.3465
23:46:33|0.3465
23:46:33|0.34619
23:46:34|0.34619
23:46:36|0.34619
23:46:37|0.34619
23:46:37|0.34619
23:46:39|0.34619
23:46:40|0.34603
23:46:41|0.34617
23:46:42|0.34584
23:46:42|0.34584
23:46:43|0.34586
23:46:44|0.34587
23:46:46|0.34587
23:46:47|0.34587
23:46:47|0.34595
23:46:49|0.346
23:46:50|0.34569
23:46:51|0.3459
23:46:53|0.3456
23:46:54|0.34577
23:46:55|0.34577
23:46:56|0.34576
23:46:56|0.34569
23:46:58|0.34569
23:46:59|0.34569
23:47:00|0.34569
23:47:02|0.34561
23:47:02|0.34561
23:47:03|0.34561
23:47:04|0.34561
23:47:05|0.34579
23:47:06|0.34579
23:47:07|0.34579
23:47:08|0.34581
23:47:09|0.34581
23:47:11|0.34581
23:47:11|0.34581
23:47:12|0.34581
23:47:13|0.34581
23:47:14|0.34581
23:47:16|0.34581
23:47:17|0.34582
23:47:18|0.34577
23:47:19|0.34579
23:47:19|0.34573
23:47:21|0.34577
23:47:21|0.34574
23:47:23|0.34581
23:47:24|0.34581
23:47:25|0.34599
23:47:26|0.34573
23:47:26|0.34573
23:47:28|0.34577
23:47:28|0.34575
23:47:31|0.34575
23:47:31|0.34575
23:47:32|0.3455
23:47:34|0.34564
23:47:35|0.34564
23:47:36|0.34564
23:47:37|0.34573
23:47:38|0.34556
23:47:38|0.34589
23:47:40|0.34589
23:47:41|0.34589
23:47:41|0.34597
23:47:43|0.34589
23:47:44|0.34589
23:47:44|0.34589
23:47:46|0.34592
23:47:47|0.34592
23:47:48|0.34592
23:47:49|0.34592
23:47:50|0.34592
23:47:51|0.34592
23:47:52|0.34592
23:47:52|0.34592
23:47:53|0.34592
23:47:55|0.34592
23:47:56|0.34592
23:47:57|0.34592
23:47:58|0.34588
23:47:59|0.34588
23:48:00|0.34607
23:48:01|0.34607
23:48:02|0.34601
23:48:03|0.34601
23:48:04|0.34601
23:48:04|0.34601
23:48:07|0.34601
23:48:07|0.34611
23:48:09|0.34611
23:48:10|0.34609
23:48:12|0.34625
23:48:12|0.34634
23:48:13|0.34638
23:48:14|0.34655
23:48:15|0.34661
23:48:16|0.34661
23:48:17|0.34661
23:48:18|0.34658
23:48:19|0.34656
23:48:20|0.34656
23:48:21|0.34658
23:48:22|0.34658
23:48:23|0.34662
23:48:24|0.34683
23:48:25|0.34666
23:48:26|0.34666
23:48:27|0.34666
23:48:28|0.34666
23:48:29|0.34662
23:48:30|0.34662
23:48:32|0.34656
23:48:32|0.34633
23:48:33|0.34634
23:48:35|0.34634
23:48:35|0.34634
23:48:37|0.34656
23:48:38|0.34666
23:48:39|0.34666
23:48:40|0.34666
23:48:41|0.34666
23:48:43|0.34666
23:48:43|0.34666
23:48:44|0.34666
23:48:47|0.34673
23:48:47|0.34673
23:48:48|0.34673
23:48:50|0.34673
23:48:51|0.34673
23:48:52|0.34673
23:48:53|0.34673
23:48:55|0.34682
23:48:55|0.34683
23:48:57|0.34672
23:48:58|0.34672
23:48:59|0.34673
23:49:00|0.34673
23:49:02|0.34651
23:49:03|0.34651
23:49:03|0.34651
23:49:04|0.34673
23:49:06|0.34673
23:49:07|0.34673
23:49:08|0.34671
23:49:09|0.34673
23:49:10|0.34673
23:49:11|0.34673
23:49:13|0.34673
23:49:14|0.34673
23:49:15|0.34673
23:49:15|0.34673
23:49:17|0.34682
23:49:18|0.34682
23:49:19|0.34682
23:49:20|0.34665
23:49:21|0.34665
23:49:22|0.34686
23:49:23|0.34686
23:49:24|0.34673
23:49:25|0.34673
23:49:26|0.34686
23:49:27|0.34686
23:49:28|0.34686
23:49:29|0.34686
23:49:30|0.34686
23:49:32|0.34686
23:49:33|0.34686
23:49:34|0.34674
23:49:36|0.34673
23:49:36|0.34707
23:49:38|0.34707
23:49:39|0.34683
23:49:40|0.34683
23:49:41|0.34687
23:49:42|0.34687
23:49:43|0.34687
23:49:44|0.34687
23:49:46|0.34699
23:49:46|0.34699
23:49:47|0.34694
23:49:48|0.34694
23:49:49|0.34694
23:49:50|0.34686
23:49:52|0.34686
23:49:52|0.34687
23:49:54|0.34687
23:49:55|0.34722
23:49:55|0.34715
23:49:57|0.34701
23:49:57|0.34701
23:49:58|0.34701
23:50:00|0.34701
23:50:00|0.34701
23:50:01|0.34701
23:50:03|0.34701
23:50:04|0.34701
23:50:05|0.34701
23:50:06|0.34701
23:50:07|0.34701
23:50:09|0.34701
23:50:10|0.34701
23:50:11|0.34701
23:50:12|0.34701
23:50:12|0.34701
23:50:15|0.34701
23:50:15|0.34705
23:50:16|0.34701
23:50:17|0.34701
23:50:18|0.34701
23:50:19|0.34701
23:50:20|0.34702
23:50:21|0.34709
23:50:22|0.34721
23:50:23|0.34721
23:50:24|0.34727
23:50:25|0.34707
23:50:26|0.34724
23:50:27|0.34724
23:50:28|0.34731
23:50:29|0.34731
23:50:30|0.34731
23:50:32|0.34808
23:50:32|0.34823
23:50:33|0.3483
23:50:34|0.34838
23:50:35|0.34848
23:50:37|0.34848
23:50:38|0.34824
23:50:39|0.34791
23:50:40|0.3476
23:50:41|0.34766
23:50:43|0.34778
23:50:43|0.34728
23:50:44|0.34755
23:50:46|0.34784
23:50:46|0.34784
23:50:48|0.34776
23:50:48|0.34776
23:50:49|0.34779
23:50:51|0.34777
23:50:53|0.34779
23:50:54|0.34779
23:50:55|0.3477
23:50:56|0.3477
23:50:57|0.3477
23:50:58|0.3477
23:51:00|0.3477
23:51:00|0.34773
23:51:01|0.34768
23:51:03|0.34771
23:51:03|0.34771
23:51:05|0.34771
23:51:05|0.34768
23:51:06|0.34777
23:51:08|0.34779
23:51:10|0.3475
23:51:10|0.34726
23:51:11|0.3475
23:51:12|0.3477
23:51:13|0.34759
23:51:14|0.34759
23:51:15|0.3476
23:51:17|0.34772
23:51:18|0.34772
23:51:19|0.34777
23:51:20|0.34772
23:51:21|0.34773
23:51:21|0.34773
23:51:23|0.34773
23:51:24|0.34731
23:51:25|0.34731
23:51:26|0.34731
23:51:27|0.34731
23:51:27|0.34731
23:51:29|0.34758
23:51:31|0.34769
23:51:31|0.34772
23:51:32|0.34772
23:51:33|0.34772
23:51:34|0.34736
23:51:35|0.34736
23:51:36|0.34774
23:51:37|0.34774
23:51:38|0.34774
23:51:39|0.34774
23:51:40|0.34774
23:51:41|0.34774
23:51:42|0.34774
23:51:43|0.34774
23:51:45|0.34781
23:51:46|0.34776
23:51:47|0.34776
23:51:48|0.34776
23:51:49|0.34776
23:51:50|0.34776
23:51:51|0.34787
23:51:53|0.34787
23:51:54|0.34787
23:51:55|0.34786
23:51:57|0.34777
23:51:58|0.3478
23:52:00|0.3478
23:52:00|0.34782
23:52:01|0.34779
23:52:02|0.3476
23:52:03|0.3476
23:52:04|0.34773
23:52:05|0.34773
23:52:06|0.34791
23:52:07|0.34761
23:52:08|0.34786
23:52:09|0.34768
23:52:10|0.34768
23:52:11|0.34768
23:52:12|0.34768
23:52:13|0.34793
23:52:14|0.34793
23:52:15|0.34793
23:52:16|0.34793
23:52:17|0.34793
23:52:18|0.34786
23:52:19|0.34765
23:52:20|0.34764
23:52:21|0.34764
23:52:22|0.34764
23:52:23|0.34764
23:52:24|0.34764
23:52:26|0.34782
23:52:26|0.34782
23:52:27|0.34782
23:52:29|0.34788
23:52:30|0.3477
23:52:31|0.3477
23:52:32|0.3477
23:52:33|0.3477
23:52:34|0.3477
23:52:35|0.34782
23:52:36|0.34764
23:52:37|0.34764
23:52:39|0.34764
23:52:39|0.34772
23:52:40|0.34762
23:52:41|0.34762
23:52:42|0.34762
23:52:43|0.34763
23:52:44|0.34779
23:52:46|0.34779
23:52:47|0.34779
23:52:47|0.34779
23:52:49|0.34764
23:52:49|0.34764
23:52:50|0.34759
23:52:52|0.34759
23:52:54|0.3476
23:52:55|0.3476
23:52:56|0.3476
23:52:57|0.34758
23:52:58|0.3477
23:52:59|0.3477
23:52:59|0.3477
23:53:00|0.3477
23:53:02|0.3477
23:53:04|0.3477
23:53:05|0.3477
23:53:05|0.3477
23:53:07|0.34767
23:53:08|0.34767
23:53:09|0.34768
23:53:09|0.34768
23:53:10|0.34768
23:53:12|0.34772
23:53:13|0.34772
23:53:14|0.34773
23:53:14|0.34773
23:53:15|0.34773
23:53:16|0.34773
23:53:18|0.34773
23:53:19|0.34773
23:53:19|0.34773
23:53:20|0.34773
23:53:21|0.34773
23:53:23|0.34772
23:53:23|0.34773
23:53:25|0.34773
23:53:26|0.34782
23:53:26|0.34782
23:53:27|0.34701
23:53:29|0.34707
23:53:29|0.34707
23:53:31|0.34731
23:53:31|0.34731
23:53:33|0.34729
23:53:34|0.34739
23:53:34|0.34685
23:53:35|0.34748
23:53:37|0.34767
23:53:37|0.34767
23:53:39|0.34764
23:53:40|0.34764
23:53:41|0.34764
23:53:42|0.34764
23:53:43|0.34769
23:53:45|0.34764
23:53:46|0.34769
23:53:46|0.34769
23:53:47|0.34769
23:53:49|0.34773
23:53:50|0.34773
23:53:51|0.34784
23:53:51|0.34784
23:53:53|0.34793
23:53:54|0.34793
23:53:56|0.34793
23:53:57|0.34793
23:53:58|0.34793
23:53:59|0.34793
23:54:01|0.3476
23:54:02|0.3476
23:54:02|0.3476
23:54:03|0.3476
23:54:04|0.34744
23:54:06|0.34744
23:54:07|0.34744
23:54:08|0.34744
23:54:08|0.34744
23:54:09|0.34744
23:54:10|0.34744
23:54:11|0.34768
23:54:14|0.3477
23:54:14|0.3477
23:54:15|0.3477
23:54:16|0.3477
23:54:18|0.34794
23:54:18|0.34794
23:54:19|0.34794
23:54:20|0.34794
23:54:22|0.34771
23:54:23|0.34754
23:54:24|0.34754
23:54:25|0.34748
23:54:26|0.34745
23:54:26|0.34745
23:54:28|0.34756
23:54:29|0.34756
23:54:30|0.34777
23:54:31|0.34777
23:54:32|0.3478
23:54:33|0.3478
23:54:33|0.34778
23:54:35|0.34778
23:54:35|0.34778
23:54:37|0.34778
23:54:38|0.3473
23:54:38|0.34735
23:54:41|0.34752
23:54:41|0.34752
23:54:42|0.3474
23:54:43|0.3474
23:54:44|0.3474
23:54:45|0.3475
23:54:46|0.3475
23:54:48|0.3475
23:54:48|0.3475
23:54:49|0.3475
23:54:50|0.3475
23:54:51|0.3475
23:54:52|0.3475
23:54:53|0.34729
23:54:54|0.34738
23:54:55|0.34736
23:54:56|0.34721
23:54:57|0.3474
23:54:58|0.3474
23:55:00|0.3472
23:55:01|0.3472
23:55:01|0.34738
23:55:02|0.3471
23:55:03|0.3471
23:55:04|0.3471
23:55:06|0.3471
23:55:06|0.3471
23:55:08|0.3471
23:55:09|0.34693
23:55:09|0.34693
23:55:11|0.34693
23:55:11|0.34703
23:55:12|0.34658
23:55:14|0.34689
23:55:14|0.34689
23:55:15|0.34683
23:55:17|0.34675
23:55:18|0.34675
23:55:19|0.34675
23:55:20|0.34617
23:55:21|0.34648
23:55:22|0.34648
23:55:23|0.34644
23:55:24|0.34644
23:55:25|0.3464
23:55:26|0.3464
23:55:27|0.34628
23:55:28|0.34628
23:55:29|0.34641
23:55:30|0.34639
23:55:31|0.34639
23:55:32|0.34634
23:55:33|0.34632
23:55:34|0.34632
23:55:35|0.34633
23:55:36|0.34625
23:55:37|0.34625
23:55:38|0.34625
23:55:39|0.34625
23:55:40|0.34625
23:55:42|0.34625
23:55:42|0.3462
23:55:43|0.3462
23:55:44|0.34617
23:55:46|0.3462
23:55:47|0.3462
23:55:48|0.3462
23:55:49|0.34614
23:55:50|0.34619
23:55:52|0.34615
23:55:52|0.34603
23:55:53|0.34603
23:55:55|0.34603
23:55:55|0.34603
23:55:56|0.34612
23:55:59|0.34612
23:55:59|0.34618
23:56:01|0.34617
23:56:02|0.34618
23:56:04|0.34618
23:56:05|0.34618
23:56:05|0.34618
23:56:06|0.34618
23:56:07|0.34618
23:56:09|0.34618
23:56:10|0.34629
23:56:10|0.34629
23:56:12|0.34621
23:56:12|0.34621
23:56:14|0.34621
23:56:15|0.34606
23:56:15|0.34606
23:56:17|0.34606
23:56:17|0.34606
23:56:19|0.34606
23:56:19|0.34606
23:56:20|0.34618
23:56:21|0.34604
23:56:22|0.34604
23:56:23|0.34604
23:56:25|0.34604
23:56:26|0.34556
23:56:27|0.34587
23:56:28|0.34593
23:56:29|0.34593
23:56:30|0.34581
23:56:31|0.34564
23:56:32|0.34564
23:56:33|0.34564
23:56:34|0.34585
23:56:35|0.34583
23:56:36|0.34583
23:56:37|0.34583
23:56:38|0.34575
23:56:39|0.34575
23:56:40|0.34575
23:56:41|0.34575
23:56:43|0.34575
23:56:44|0.34591
23:56:45|0.34591
23:56:46|0.34591
23:56:47|0.34591
23:56:48|0.34591
23:56:49|0.34591
23:56:50|0.34591
23:56:51|0.34576
23:56:52|0.3458
23:56:53|0.3458
23:56:54|0.34591
23:56:55|0.34591
23:56:56|0.34592
23:56:58|0.34592
23:56:59|0.34574
23:57:01|0.34574
23:57:02|0.34574
23:57:03|0.34574
23:57:04|0.34574
23:57:05|0.34595
23:57:06|0.34591
23:57:06|0.34579
23:57:08|0.34579
23:57:09|0.34581
23:57:10|0.34582
23:57:11|0.34582
23:57:12|0.34582
23:57:13|0.34582
23:57:13|0.34582
23:57:14|0.34591
23:57:16|0.34591
23:57:17|0.34593
23:57:18|0.34592
23:57:19|0.34567
23:57:20|0.34584
23:57:21|0.34584
23:57:22|0.34568
23:57:23|0.34567
23:57:24|0.34567
23:57:25|0.34567
23:57:26|0.34567
23:57:27|0.34581
23:57:28|0.34581
23:57:29|0.34581
23:57:30|0.34581
23:57:31|0.34574
23:57:32|0.34572
23:57:33|0.34572
23:57:34|0.34572
23:57:35|0.34572
23:57:36|0.34572
23:57:37|0.34572
23:57:38|0.34577
23:57:39|0.34577
23:57:40|0.34591
23:57:42|0.34591
23:57:42|0.34554
23:57:43|0.34554
23:57:44|0.3458
23:57:45|0.34553
23:57:46|0.34553
23:57:47|0.34585
23:57:48|0.34585
23:57:49|0.34585
23:57:51|0.34585
23:57:52|0.34587
23:57:53|0.34589
23:57:54|0.34591
23:57:55|0.34591
23:57:56|0.34591
23:57:57|0.34551
23:57:58|0.34572
23:57:59|0.3455
23:58:00|0.34565
23:58:01|0.34565
23:58:02|0.34565
23:58:03|0.3455
23:58:05|0.34551
23:58:05|0.34551
23:58:07|0.3455
23:58:08|0.3455
23:58:09|0.34558
23:58:10|0.34558
23:58:11|0.34574
23:58:12|0.34553
23:58:13|0.34553
23:58:15|0.34567
23:58:15|0.34511
23:58:17|0.34557
23:58:18|0.34569
23:58:19|0.34575
23:58:20|0.34555
23:58:20|0.34555
23:58:22|0.34586
23:58:22|0.34565
23:58:23|0.34571
23:58:25|0.34571
23:58:25|0.34571
23:58:26|0.34571
23:58:27|0.34556
23:58:29|0.34556
23:58:30|0.34556
23:58:31|0.34578
23:58:32|0.34578
23:58:33|0.34591
23:58:34|0.34569
23:58:35|0.34601
23:58:36|0.34615
23:58:37|0.34615
23:58:38|0.34615
23:58:39|0.34615
23:58:40|0.34579
23:58:41|0.34579
23:58:42|0.34579
23:58:43|0.34579
23:58:45|0.34579
23:58:45|0.34596
23:58:46|0.34614
23:58:48|0.34614
23:58:49|0.3459
23:58:50|0.3459
23:58:51|0.3459
23:58:52|0.3459
23:58:53|0.3459
23:58:54|0.3459
23:58:55|0.34561
23:58:56|0.34568
23:58:57|0.34568
23:58:58|0.34568
23:58:59|0.34582
23:59:00|0.34582
23:59:01|0.34582
23:59:02|0.34582
23:59:03|0.34565
23:59:04|0.34572
23:59:05|0.34537
23:59:06|0.34557
23:59:07|0.34543
23:59:08|0.34543
23:59:09|0.34534
23:59:11|0.34534
23:59:12|0.34557
23:59:13|0.34551
23:59:14|0.34551
23:59:15|0.34551
23:59:16|0.34552
23:59:17|0.34552
23:59:18|0.34552
23:59:19|0.34552
23:59:20|0.34559
23:59:21|0.34581
23:59:22|0.34614
23:59:23|0.34588
23:59:24|0.34571
23:59:25|0.34586
23:59:26|0.34602
23:59:27|0.34567
23:59:28|0.34567
23:59:29|0.34567
23:59:30|0.34575
23:59:31|0.34575
23:59:33|0.34576
23:59:34|0.34576
23:59:34|0.34576
23:59:35|0.34578
23:59:36|0.34578
23:59:37|0.34578
23:59:38|0.34583
23:59:40|0.34571
23:59:41|0.34571
23:59:41|0.34571
23:59:42|0.34571
23:59:44|0.34577
23:59:44|0.34577
23:59:45|0.34577
23:59:47|0.34577
23:59:47|0.34577
23:59:49|0.34577
23:59:49|0.34565
23:59:50|0.34554
23:59:51|0.34572
23:59:53|0.34572
23:59:53|0.34575
23:59:54|0.34575
23:59:55|0.34575
23:59:57|0.34593
23:59:58|0.34593
23:59:58|0.34593